Is AT&T Inc. (T-PC) a Buy, Sell, or Hold?
NYSE : T-PC
AT&T Inc. — Stock Chart
$17.12 USD
-$0.3 (-1.72%)
- Volume
- 412.26K
- Average Volume
- 207.27K
- Market Capitalization
- $159.53B
- P/E Ratio
- 7.58
- Dividend Yield
- 4.83%
- Price Target
- Year High
- $20.62
- Year Low
- $17.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.97
T-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $17.35 | $17.12 | -1.33% | 412.26K |
| 2026-07-22 | $17.44 | $17.42 | -0.11% | 171.2K |
| 2026-07-21 | $17.49 | $17.43 | -0.34% | 116.5K |
| 2026-07-20 | $17.47 | $17.54 | 0.40% | 596.13K |
| 2026-07-17 | $17.39 | $17.54 | 0.86% | 103.72K |
| 2026-07-16 | $17.42 | $17.44 | 0.11% | 117.12K |
| 2026-07-15 | $17.38 | $17.48 | 0.58% | 319.41K |
| 2026-07-14 | $17.39 | $17.38 | -0.06% | 171.15K |
| 2026-07-13 | $17.40 | $17.35 | -0.29% | 182.48K |
| 2026-07-10 | $17.56 | $17.43 | -0.74% | 144.86K |
| 2026-07-09 | $17.76 | $17.77 | 0.06% | 631.33K |
| 2026-07-08 | $17.86 | $17.73 | -0.73% | 296.97K |
| 2026-07-07 | $18.03 | $17.86 | -0.94% | 128K |
| 2026-07-06 | $17.95 | $18.00 | 0.28% | 96637 |
| 2026-07-02 | $17.90 | $17.90 | 0.00% | 139.3K |
| 2026-07-01 | $17.90 | $17.86 | -0.22% | 248.61K |
| 2026-06-30 | $17.82 | $17.84 | 0.11% | 1.62M |
| 2026-06-29 | $17.81 | $17.86 | 0.28% | 207.13K |
| 2026-06-26 | $17.75 | $17.75 | 0.00% | 491.08K |
| 2026-06-25 | $17.82 | $17.81 | -0.06% | 263.74K |
| 2026-06-24 | $17.79 | $17.80 | 0.06% | 423.12K |
| 2026-06-23 | $17.72 | $17.75 | 0.17% | 152.08K |
| 2026-06-22 | $18.00 | $17.76 | -1.33% | 168.02K |
| 2026-06-18 | $18.08 | $17.97 | -0.61% | 111.8K |
| 2026-06-17 | $17.87 | $17.94 | 0.39% | 664.53K |
| 2026-06-16 | $17.95 | $17.91 | -0.22% | 285.04K |
| 2026-06-15 | $17.88 | $17.88 | 0.00% | 140.12K |
| 2026-06-12 | $17.85 | $17.82 | -0.17% | 168.99K |
| 2026-06-11 | $17.78 | $17.83 | 0.28% | 253.58K |
| 2026-06-10 | $17.86 | $17.77 | -0.50% | 152.72K |
| 2026-06-09 | $17.92 | $17.86 | -0.33% | 111.59K |
| 2026-06-08 | $18.07 | $17.94 | -0.72% | 146.93K |
| 2026-06-05 | $18.06 | $18.03 | -0.17% | 563.86K |
| 2026-06-04 | $18.18 | $18.08 | -0.55% | 109.99K |
| 2026-06-03 | $18.29 | $18.18 | -0.60% | 152.01K |
| 2026-06-02 | $18.39 | $18.32 | -0.38% | 130.04K |
| 2026-06-01 | $18.44 | $18.42 | -0.11% | 127.48K |
| 2026-05-29 | $18.57 | $18.46 | -0.59% | 194.64K |
| 2026-05-28 | $18.50 | $18.55 | 0.27% | 89841 |
| 2026-05-27 | $18.54 | $18.54 | 0.00% | 97892 |
| 2026-05-26 | $18.41 | $18.54 | 0.71% | 127.3K |
| 2026-05-22 | $18.41 | $18.38 | -0.16% | 127.4K |
| 2026-05-21 | $18.37 | $18.39 | 0.11% | 139.51K |
| 2026-05-20 | $18.35 | $18.45 | 0.54% | 131.29K |
| 2026-05-19 | $18.30 | $18.28 | -0.11% | 167.9K |
| 2026-05-18 | $18.48 | $18.40 | -0.43% | 219.02K |
| 2026-05-15 | $18.51 | $18.35 | -0.86% | 114.71K |
| 2026-05-14 | $18.63 | $18.57 | -0.32% | 77439 |
| 2026-05-13 | $18.69 | $18.61 | -0.43% | 52047 |
| 2026-05-12 | $18.79 | $18.64 | -0.80% | 149.45K |
| 2026-05-11 | $18.75 | $18.77 | 0.11% | 100.34K |
| 2026-05-08 | $18.76 | $18.75 | -0.05% | 122.58K |
| 2026-05-07 | $18.72 | $18.76 | 0.21% | 92299 |
| 2026-05-06 | $18.72 | $18.72 | 0.00% | 73746 |
| 2026-05-05 | $18.81 | $18.70 | -0.58% | 72807 |
| 2026-05-04 | $18.79 | $18.75 | -0.21% | 71102 |
| 2026-05-01 | $18.82 | $18.80 | -0.11% | 66272 |
| 2026-04-30 | $18.65 | $18.76 | 0.59% | 112.37K |
| 2026-04-29 | $18.68 | $18.60 | -0.43% | 63579 |
| 2026-04-28 | $18.70 | $18.70 | 0.00% | 133.1K |
| 2026-04-27 | $18.84 | $18.72 | -0.64% | 78708 |
| 2026-04-24 | $18.72 | $18.81 | 0.48% | 59485 |
| 2026-04-23 | $18.73 | $18.74 | 0.05% | 97749 |
| 2026-04-22 | $18.63 | $18.73 | 0.54% | 107.33K |
| 2026-04-21 | $18.67 | $18.63 | -0.21% | 130.92K |
| 2026-04-20 | $18.67 | $18.72 | 0.27% | 70476 |
| 2026-04-17 | $18.82 | $18.70 | -0.64% | 84298 |
| 2026-04-16 | $18.82 | $18.68 | -0.74% | 121.35K |
| 2026-04-15 | $18.83 | $18.78 | -0.27% | 56922 |
| 2026-04-14 | $18.77 | $18.78 | 0.05% | 114.47K |
| 2026-04-13 | $18.59 | $18.70 | 0.59% | 106.83K |
| 2026-04-10 | $18.61 | $18.58 | -0.16% | 198.66K |
| 2026-04-09 | $18.89 | $18.91 | 0.11% | 208.31K |
| 2026-04-08 | $18.81 | $18.82 | 0.05% | 65990 |
| 2026-04-07 | $18.57 | $18.67 | 0.54% | 158.76K |
| 2026-04-06 | $18.47 | $18.67 | 1.08% | 81144 |
| 2026-04-02 | $18.40 | $18.48 | 0.43% | 132.1K |
| 2026-04-01 | $18.41 | $18.49 | 0.43% | 171.64K |
| 2026-03-31 | $18.41 | $18.40 | -0.05% | 1.62M |
| 2026-03-30 | $18.49 | $18.41 | -0.43% | 104.08K |
| 2026-03-27 | $18.51 | $18.49 | -0.11% | 556.42K |
| 2026-03-26 | $18.61 | $18.53 | -0.43% | 105.9K |
| 2026-03-25 | $18.75 | $18.67 | -0.43% | 153.84K |
| 2026-03-24 | $18.53 | $18.63 | 0.54% | 146.25K |
| 2026-03-23 | $18.58 | $18.64 | 0.32% | 158.14K |
| 2026-03-20 | $18.76 | $18.50 | -1.39% | 249.85K |
| 2026-03-19 | $18.83 | $18.79 | -0.21% | 139.25K |
| 2026-03-18 | $18.93 | $18.82 | -0.58% | 66274 |
| 2026-03-17 | $18.98 | $18.95 | -0.16% | 116.6K |
| 2026-03-16 | $19.14 | $18.93 | -1.10% | 153.8K |