Is AT&T Inc. (T-PC) a Buy, Sell, or Hold?
Enter your email address below for free access to our AT&T Inc. (T-PC) research center and poll results.
NYSE : T-PC
AT&T Inc. — Technical Indicators
$17.17 USD
$0.05 (0.29%)
- Volume
- 79.49K
- Average Volume
- 213.05K
- Market Capitalization
- $162.95B
- P/E Ratio
- 7.90
- Dividend Yield
- 4.64%
- Price Target
- Year High
- $20.62
- Year Low
- $17.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.97
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.59
2026-07-24
Close Price
$17.17
Vol: 79295
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.06
Average
20.38
Maximum
26.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.59 | $17.17 | 79295 |
| 2026-07-23 | 17.63 | $17.12 | 412263 |
| 2026-07-22 | 17.66 | $17.42 | 171199 |
| 2026-07-21 | 17.68 | $17.43 | 116501 |
| 2026-07-20 | 17.69 | $17.54 | 596134 |
| 2026-07-17 | 17.71 | $17.54 | 103722 |
| 2026-07-16 | 17.73 | $17.44 | 117115 |
| 2026-07-15 | 17.76 | $17.48 | 319410 |
| 2026-07-14 | 17.78 | $17.38 | 171154 |
| 2026-07-13 | 17.80 | $17.35 | 182484 |
| 2026-07-10 | 17.82 | $17.43 | 144863 |
| 2026-07-09 | 17.84 | $17.77 | 631326 |
| 2026-07-08 | 17.85 | $17.73 | 296970 |
| 2026-07-07 | 17.86 | $17.86 | 127995 |
| 2026-07-06 | 17.86 | $18.00 | 96637 |
| 2026-07-02 | 17.87 | $17.90 | 139301 |
| 2026-07-01 | 17.88 | $17.86 | 248613 |
| 2026-06-30 | 17.91 | $17.84 | 1.6M |
| 2026-06-29 | 17.93 | $17.86 | 207130 |
| 2026-06-26 | 17.96 | $17.75 | 491082 |
| 2026-06-25 | 18.00 | $17.81 | 263736 |
| 2026-06-24 | 18.04 | $17.80 | 423121 |
| 2026-06-23 | 18.08 | $17.75 | 152085 |
| 2026-06-22 | 18.11 | $17.76 | 168020 |
| 2026-06-18 | 18.14 | $17.97 | 111800 |
| 2026-06-17 | 18.16 | $17.94 | 664529 |
| 2026-06-16 | 18.18 | $17.91 | 285036 |
| 2026-06-15 | 18.21 | $17.88 | 140119 |
| 2026-06-12 | 18.23 | $17.82 | 168994 |
| 2026-06-11 | 18.27 | $17.83 | 253581 |
| 2026-06-10 | 18.31 | $17.77 | 152721 |
| 2026-06-09 | 18.35 | $17.86 | 111586 |
| 2026-06-08 | 18.40 | $17.94 | 146933 |
| 2026-06-05 | 18.44 | $18.03 | 563859 |
| 2026-06-04 | 18.47 | $18.08 | 109987 |
| 2026-06-03 | 18.50 | $18.18 | 152007 |
| 2026-06-02 | 18.53 | $18.32 | 130044 |
| 2026-06-01 | 18.55 | $18.42 | 127481 |
| 2026-05-29 | 18.57 | $18.46 | 194644 |
| 2026-05-28 | 18.59 | $18.55 | 89841 |
| 2026-05-27 | 18.59 | $18.54 | 97892 |
| 2026-05-26 | 18.60 | $18.54 | 127300 |
| 2026-05-22 | 18.61 | $18.38 | 127395 |
| 2026-05-21 | 18.63 | $18.39 | 139511 |
| 2026-05-20 | 18.64 | $18.45 | 131289 |
| 2026-05-19 | 18.66 | $18.28 | 167898 |
| 2026-05-18 | 18.68 | $18.40 | 219017 |
| 2026-05-15 | 18.69 | $18.35 | 114711 |
| 2026-05-14 | 18.71 | $18.57 | 77439 |
| 2026-05-13 | 18.71 | $18.61 | 52047 |
| 2026-05-12 | 18.72 | $18.64 | 149453 |
| 2026-05-11 | 18.73 | $18.77 | 100335 |
| 2026-05-08 | 18.73 | $18.75 | 122585 |
| 2026-05-07 | 18.72 | $18.76 | 92299 |
| 2026-05-06 | 18.73 | $18.72 | 73746 |
| 2026-05-05 | 18.73 | $18.70 | 72807 |
| 2026-05-04 | 18.73 | $18.75 | 71102 |
| 2026-05-01 | 18.73 | $18.80 | 66272 |
| 2026-04-30 | 18.71 | $18.76 | 112370 |
| 2026-04-29 | 18.70 | $18.60 | 63579 |
| 2026-04-28 | 18.69 | $18.70 | 133105 |
| 2026-04-27 | 18.67 | $18.72 | 78708 |
| 2026-04-24 | 18.66 | $18.81 | 59485 |
| 2026-04-23 | 18.65 | $18.74 | 97749 |
| 2026-04-22 | 18.64 | $18.73 | 107331 |
| 2026-04-21 | 18.64 | $18.63 | 130915 |
| 2026-04-20 | 18.64 | $18.72 | 70476 |
| 2026-04-17 | 18.63 | $18.70 | 84298 |
| 2026-04-16 | 18.63 | $18.68 | 121354 |
| 2026-04-15 | 18.64 | $18.78 | 56922 |
| 2026-04-14 | 18.65 | $18.78 | 114472 |
| 2026-04-13 | 18.65 | $18.70 | 106827 |
| 2026-04-10 | 18.67 | $18.58 | 198659 |
| 2026-04-09 | 18.69 | $18.91 | 208314 |
| 2026-04-08 | 18.71 | $18.82 | 65990 |
| 2026-04-07 | 18.73 | $18.67 | 158756 |
| 2026-04-06 | 18.75 | $18.67 | 81144 |
| 2026-04-02 | 18.78 | $18.48 | 132104 |
| 2026-04-01 | 18.82 | $18.49 | 171636 |
| 2026-03-31 | 18.86 | $18.40 | 1.6M |
| 2026-03-30 | 18.92 | $18.41 | 104079 |
| 2026-03-27 | 18.97 | $18.49 | 556416 |
| 2026-03-26 | 19.02 | $18.53 | 105902 |
| 2026-03-25 | 19.07 | $18.67 | 153841 |
| 2026-03-24 | 19.11 | $18.63 | 146253 |
| 2026-03-23 | 19.15 | $18.64 | 158142 |
| 2026-03-20 | 19.19 | $18.50 | 249854 |
| 2026-03-19 | 19.25 | $18.79 | 139249 |
| 2026-03-18 | 19.29 | $18.82 | 66274 |
| 2026-03-17 | 19.33 | $18.95 | 116600 |
| 2026-03-16 | 19.35 | $18.93 | 153796 |
| 2026-03-13 | 19.38 | $18.95 | 167562 |
| 2026-03-12 | 19.39 | $19.10 | 115142 |
| 2026-03-11 | 19.40 | $19.17 | 43683 |
| 2026-03-10 | 19.40 | $19.25 | 77553 |
| 2026-03-09 | 19.39 | $19.10 | 102646 |
| 2026-03-06 | 19.40 | $19.24 | 138138 |
| 2026-03-05 | 19.40 | $19.35 | 53190 |
| 2026-03-04 | 19.40 | $19.37 | 92528 |
| 2026-03-03 | 19.39 | $19.44 | 85847 |
| 2026-03-02 | 19.39 | $19.51 | 64012 |
| 2026-02-27 | 19.38 | $19.48 | 581439 |
| 2026-02-26 | 19.38 | $19.47 | 83439 |
| 2026-02-25 | 19.37 | $19.45 | 161830 |
| 2026-02-24 | 19.38 | $19.46 | 113502 |
| 2026-02-23 | 19.37 | $19.52 | 156006 |
| 2026-02-20 | 19.37 | $19.57 | 94381 |
| 2026-02-19 | 19.36 | $19.64 | 219754 |
| 2026-02-18 | 19.33 | $19.55 | 109946 |
| 2026-02-17 | 19.32 | $19.52 | 119773 |
| 2026-02-13 | 19.31 | $19.40 | 117769 |
| 2026-02-12 | 19.30 | $19.28 | 114808 |
| 2026-02-11 | 19.30 | $19.20 | 98689 |
| 2026-02-10 | 19.30 | $19.17 | 152823 |
| 2026-02-09 | 19.30 | $19.11 | 278247 |
| 2026-02-06 | 19.32 | $19.22 | 225727 |
| 2026-02-05 | 19.33 | $19.26 | 63867 |
| 2026-02-04 | 19.34 | $19.31 | 100590 |
| 2026-02-03 | 19.35 | $19.33 | 110507 |
| 2026-02-02 | 19.35 | $19.39 | 110268 |
| 2026-01-30 | 19.35 | $19.30 | 187713 |
| 2026-01-29 | 19.34 | $19.35 | 107559 |
| 2026-01-28 | 19.32 | $19.45 | 73084 |
| 2026-01-27 | 19.29 | $19.47 | 129310 |
| 2026-01-26 | 19.27 | $19.44 | 83356 |
| 2026-01-23 | 19.24 | $19.37 | 125135 |
| 2026-01-22 | 19.22 | $19.36 | 153050 |
| 2026-01-21 | 19.21 | $19.21 | 329647 |
| 2026-01-20 | 19.20 | $19.20 | 105797 |
| 2026-01-16 | 19.20 | $19.31 | 85926 |
| 2026-01-15 | 19.18 | $19.36 | 182758 |
| 2026-01-14 | 19.17 | $19.23 | 72414 |
| 2026-01-13 | 19.16 | $19.22 | 94609 |
| 2026-01-12 | 19.16 | $19.17 | 102744 |
| 2026-01-09 | 19.16 | $19.49 | 79186 |
| 2026-01-08 | 19.13 | $19.43 | 96045 |
| 2026-01-07 | 19.11 | $19.45 | 109421 |
| 2026-01-06 | 19.08 | $19.43 | 109959 |
| 2026-01-05 | 19.05 | $19.44 | 214314 |
| 2026-01-02 | 19.02 | $19.37 | 112035 |
| 2025-12-31 | 18.99 | $19.02 | 299662 |
| 2025-12-30 | 18.98 | $19.00 | 149419 |
| 2025-12-29 | 18.98 | $18.92 | 327506 |
| 2025-12-26 | 18.98 | $18.93 | 112493 |
| 2025-12-24 | 18.99 | $18.95 | 85753 |
| 2025-12-23 | 18.99 | $18.95 | 166723 |
| 2025-12-22 | 18.99 | $19.03 | 170416 |
| 2025-12-19 | 18.98 | $19.08 | 103155 |
| 2025-12-18 | 18.96 | $19.15 | 202454 |
| 2025-12-17 | 18.95 | $19.02 | 225202 |
| 2025-12-16 | 18.94 | $19.09 | 269314 |
| 2025-12-15 | 18.94 | $19.08 | 246857 |
| 2025-12-12 | 18.94 | $19.10 | 174248 |
| 2025-12-11 | 18.95 | $19.24 | 196073 |
| 2025-12-10 | 18.97 | $18.99 | 421707 |
| 2025-12-09 | 19.00 | $18.88 | 193914 |
| 2025-12-08 | 19.03 | $18.88 | 242837 |
| 2025-12-05 | 19.05 | $18.87 | 194607 |
| 2025-12-04 | 19.08 | $18.79 | 192603 |
| 2025-12-03 | 19.11 | $18.86 | 200737 |
| 2025-12-02 | 19.14 | $18.79 | 1.3M |
| 2025-12-01 | 19.17 | $18.91 | 177031 |
| 2025-11-28 | 19.20 | $18.97 | 239058 |
| 2025-11-26 | 19.24 | $19.10 | 145639 |
| 2025-11-25 | 19.27 | $19.01 | 130864 |
| 2025-11-24 | 19.32 | $18.94 | 128032 |
| 2025-11-21 | 19.36 | $18.86 | 167295 |
| 2025-11-20 | 19.42 | $18.73 | 517131 |
| 2025-11-19 | 19.47 | $18.91 | 547322 |
| 2025-11-18 | 19.53 | $18.89 | 195878 |
| 2025-11-17 | 19.59 | $18.94 | 328226 |
| 2025-11-14 | 19.64 | $19.21 | 100270 |
| 2025-11-13 | 19.67 | $19.29 | 152411 |
| 2025-11-12 | 19.69 | $19.56 | 130694 |
| 2025-11-11 | 19.70 | $19.61 | 275591 |
| 2025-11-10 | 19.70 | $19.43 | 98428 |
| 2025-11-07 | 19.71 | $19.42 | 91196 |
| 2025-11-06 | 19.71 | $19.41 | 126460 |
| 2025-11-05 | 19.74 | $19.40 | 112217 |
| 2025-11-04 | 19.77 | $19.37 | 80406 |
| 2025-11-03 | 19.80 | $19.47 | 151966 |
| 2025-10-31 | 19.83 | $19.55 | 240001 |
| 2025-10-30 | 19.86 | $19.62 | 174154 |
| 2025-10-29 | 19.89 | $19.82 | 118552 |
| 2025-10-28 | 19.91 | $19.88 | 1.4M |
| 2025-10-27 | 19.91 | $19.90 | 143734 |
| 2025-10-24 | 19.92 | $19.94 | 67865 |
| 2025-10-23 | 19.92 | $19.87 | 447416 |
| 2025-10-22 | 19.93 | $20.03 | 128200 |
| 2025-10-21 | 19.93 | $20.08 | 79206 |
| 2025-10-20 | 19.94 | $19.98 | 122056 |
| 2025-10-17 | 19.95 | $19.78 | 83396 |
| 2025-10-16 | 19.98 | $19.68 | 102488 |
| 2025-10-15 | 20.01 | $19.76 | 103496 |
| 2025-10-14 | 20.03 | $19.60 | 164270 |
| 2025-10-13 | 20.08 | $19.63 | 137438 |
| 2025-10-10 | 20.12 | $19.48 | 129978 |
| 2025-10-09 | 20.17 | $19.86 | 217526 |
| 2025-10-08 | 20.21 | $20.00 | 136432 |
| 2025-10-07 | 20.23 | $20.07 | 72946 |
| 2025-10-06 | 20.24 | $20.14 | 137144 |
| 2025-10-03 | 20.25 | $20.11 | 61049 |
| 2025-10-02 | 20.25 | $20.15 | 83533 |
| 2025-10-01 | 20.23 | $20.21 | 78031 |
| 2025-09-30 | 20.21 | $19.92 | 296391 |
| 2025-09-29 | 20.19 | $20.08 | 83054 |
| 2025-09-26 | 20.17 | $20.00 | 51515 |
| 2025-09-25 | 20.16 | $20.02 | 101104 |
| 2025-09-24 | 20.14 | $20.13 | 43961 |
| 2025-09-23 | 20.13 | $20.15 | 119933 |
| 2025-09-22 | 20.12 | $20.24 | 109222 |
| 2025-09-19 | 20.11 | $20.27 | 244638 |
| 2025-09-18 | 20.08 | $20.33 | 106375 |
| 2025-09-17 | 20.05 | $20.30 | 139875 |
| 2025-09-16 | 20.02 | $20.50 | 170983 |
| 2025-09-15 | 19.97 | $20.52 | 99895 |
| 2025-09-12 | 19.91 | $20.48 | 118786 |
| 2025-09-11 | 19.86 | $20.51 | 327881 |
| 2025-09-10 | 19.82 | $20.38 | 150449 |
| 2025-09-09 | 19.77 | $20.29 | 107162 |
| 2025-09-08 | 19.73 | $20.31 | 275958 |
| 2025-09-05 | 19.69 | $20.16 | 63908 |
| 2025-09-04 | 19.65 | $19.83 | 88245 |
| 2025-09-03 | 19.64 | $19.68 | 169483 |
| 2025-09-02 | 19.63 | $19.65 | 92698 |
| 2025-08-29 | 19.62 | $19.62 | 541054 |
| 2025-08-28 | 19.61 | $19.75 | 121134 |
| 2025-08-27 | 19.60 | $19.79 | 108597 |
| 2025-08-26 | 19.58 | $19.88 | 150636 |
| 2025-08-25 | 19.55 | $19.93 | 103000 |
| 2025-08-22 | 19.52 | $19.98 | 122573 |
| 2025-08-21 | 19.49 | $19.75 | 511823 |
| 2025-08-20 | 19.46 | $19.68 | 175715 |
| 2025-08-19 | 19.44 | $19.65 | 135451 |
| 2025-08-18 | 19.43 | $19.52 | 108020 |
| 2025-08-15 | 19.41 | $19.42 | 66834 |
| 2025-08-14 | 19.41 | $19.50 | 78353 |
| 2025-08-13 | 19.40 | $19.58 | 86185 |
| 2025-08-12 | 19.37 | $19.50 | 87138 |
| 2025-08-11 | 19.36 | $19.44 | 43452 |
| 2025-08-08 | 19.35 | $19.48 | 45707 |
| 2025-08-07 | 19.35 | $19.45 | 68386 |
| 2025-08-06 | 19.35 | $19.46 | 70123 |
| 2025-08-05 | 19.36 | $19.54 | 48805 |
| 2025-08-04 | 19.36 | $19.51 | 49133 |
| 2025-08-01 | 19.36 | $19.40 | 135599 |
| 2025-07-31 | 19.37 | $19.50 | 321064 |
| 2025-07-30 | 19.38 | $19.40 | 68977 |
| 2025-07-29 | 19.38 | $19.38 | 58753 |
| 2025-07-28 | 19.36 | $19.25 | 82530 |
| 2025-07-25 | 19.35 | $19.29 | 88226 |
| 2025-07-24 | 19.34 | $19.27 | 50851 |
| 2025-07-23 | 19.32 | $19.28 | 173420 |
| 2025-07-22 | 19.31 | $19.33 | 73302 |
| 2025-07-21 | 19.29 | $19.28 | 75907 |
| 2025-07-18 | 19.26 | $19.30 | 79298 |
| 2025-07-17 | 19.23 | $19.34 | 214097 |
| 2025-07-16 | 19.20 | $19.09 | 93214 |
| 2025-07-15 | 19.17 | $19.20 | 126884 |
| 2025-07-14 | 19.14 | $19.31 | 147329 |
| 2025-07-11 | 19.12 | $19.33 | 95684 |
| 2025-07-10 | 19.09 | $19.44 | 285926 |
| 2025-07-09 | 19.06 | $19.72 | 98832 |
| 2025-07-08 | 19.02 | $19.62 | 99102 |
| 2025-07-07 | 18.98 | $19.55 | 192608 |
| 2025-07-03 | 18.95 | $19.61 | 36717 |
| 2025-07-02 | 18.92 | $19.56 | 64864 |
| 2025-07-01 | 18.88 | $19.35 | 83517 |
| 2025-06-30 | 18.85 | $19.10 | 460181 |
| 2025-06-27 | 18.84 | $18.95 | 145152 |
| 2025-06-26 | 18.84 | $19.10 | 119706 |
| 2025-06-25 | 18.83 | $18.98 | 111412 |
| 2025-06-24 | 18.82 | $19.02 | 131279 |
| 2025-06-23 | 18.81 | $18.87 | 88430 |
| 2025-06-20 | 18.81 | $18.82 | 114063 |
| 2025-06-18 | 18.81 | $18.73 | 142783 |
| 2025-06-17 | 18.83 | $18.58 | 96222 |
| 2025-06-16 | 18.86 | $18.55 | 141941 |
| 2025-06-13 | 18.88 | $18.66 | 84114 |
| 2025-06-12 | 18.89 | $18.79 | 66156 |
| 2025-06-11 | 18.90 | $18.81 | 315445 |
| 2025-06-10 | 18.91 | $18.85 | 272122 |
| 2025-06-09 | 18.91 | $18.85 | 62202 |
| 2025-06-06 | 18.92 | $18.85 | 108783 |
| 2025-06-05 | 18.93 | $18.99 | 440440 |
| 2025-06-04 | 18.94 | $18.89 | 103464 |
| 2025-06-03 | 18.95 | $18.80 | 110068 |
| 2025-06-02 | 18.95 | $18.82 | 101238 |
| 2025-05-30 | 18.96 | $18.95 | 464049 |
| 2025-05-29 | 18.97 | $18.86 | 66557 |
| 2025-05-28 | 18.98 | $18.84 | 326961 |
| 2025-05-27 | 18.99 | $18.93 | 265748 |
| 2025-05-23 | 19.00 | $18.77 | 53523 |
| 2025-05-22 | 19.01 | $18.84 | 73927 |
| 2025-05-21 | 19.02 | $18.83 | 116119 |
| 2025-05-20 | 19.03 | $19.15 | 92787 |
| 2025-05-19 | 19.02 | $19.13 | 65308 |
| 2025-05-16 | 19.00 | $18.93 | 86478 |
| 2025-05-15 | 18.99 | $18.96 | 114147 |
| 2025-05-14 | 18.97 | $18.85 | 86623 |
| 2025-05-13 | 18.96 | $19.02 | 50024 |
| 2025-05-12 | 18.94 | $19.00 | 266462 |
| 2025-05-09 | 18.91 | $19.02 | 67291 |
| 2025-05-08 | 18.88 | $19.01 | 62173 |
| 2025-05-07 | 18.89 | $19.15 | 79854 |
| 2025-05-06 | 18.88 | $19.05 | 199541 |
| 2025-05-05 | 18.87 | $18.93 | 254481 |
| 2025-05-02 | 18.89 | $19.03 | 119767 |
| 2025-05-01 | 18.90 | $19.03 | 158719 |
| 2025-04-30 | 18.91 | $19.06 | 154147 |
| 2025-04-29 | 18.92 | $19.13 | 178239 |
| 2025-04-28 | 18.92 | $19.05 | 97076 |
| 2025-04-25 | 18.93 | $19.04 | 115762 |
| 2025-04-24 | 18.96 | $19.08 | 90929 |
| 2025-04-23 | 18.98 | $19.03 | 127484 |
| 2025-04-22 | 19.03 | $18.87 | 203238 |
| 2025-04-21 | 19.08 | $18.70 | 144419 |
| 2025-04-17 | 19.14 | $18.77 | 58710 |
| 2025-04-16 | 19.21 | $18.65 | 529602 |
| 2025-04-15 | 19.28 | $18.66 | 128617 |
| 2025-04-14 | 19.35 | $18.57 | 102348 |
| 2025-04-11 | 19.42 | $18.34 | 240847 |
| 2025-04-10 | 19.50 | $18.43 | 190181 |
| 2025-04-09 | 19.57 | $19.32 | 204211 |
| 2025-04-08 | 19.59 | $18.87 | 153516 |
| 2025-04-07 | 19.63 | $18.87 | 147243 |
| 2025-04-04 | 19.68 | $19.25 | 350080 |
| 2025-04-03 | 19.70 | $19.22 | 126373 |
| 2025-04-02 | 19.73 | $19.37 | 114466 |
| 2025-04-01 | 19.76 | $19.23 | 272979 |
| 2025-03-31 | 19.79 | $19.07 | 705740 |
| 2025-03-28 | 19.83 | $19.29 | 130388 |
| 2025-03-27 | 19.87 | $19.53 | 95639 |
| 2025-03-26 | 19.89 | $19.65 | 113679 |
| 2025-03-25 | 19.90 | $19.93 | 112948 |
| 2025-03-24 | 19.89 | $19.88 | 71431 |
| 2025-03-21 | 19.88 | $19.97 | 44572 |
| 2025-03-20 | 19.86 | $20.07 | 58684 |
| 2025-03-19 | 19.82 | $20.03 | 64575 |
| 2025-03-18 | 19.80 | $20.04 | 71904 |
| 2025-03-17 | 19.77 | $20.05 | 68290 |
| 2025-03-14 | 19.76 | $19.93 | 71811 |
| 2025-03-13 | 19.74 | $19.80 | 78203 |
| 2025-03-12 | 19.72 | $19.79 | 141122 |
| 2025-03-11 | 19.71 | $19.69 | 154795 |
| 2025-03-10 | 19.71 | $19.71 | 343941 |
| 2025-03-07 | 19.69 | $19.76 | 258322 |
| 2025-03-06 | 19.68 | $19.80 | 76784 |
| 2025-03-05 | 19.67 | $19.89 | 80263 |
| 2025-03-04 | 19.64 | $19.90 | 127428 |
| 2025-03-03 | 19.61 | $19.95 | 187905 |
| 2025-02-28 | 19.57 | $19.93 | 206620 |
| 2025-02-27 | 19.56 | $19.93 | 295430 |
| 2025-02-26 | 19.53 | $19.89 | 187662 |
| 2025-02-25 | 19.52 | $19.88 | 211367 |
| 2025-02-24 | 19.52 | $19.60 | 115690 |
| 2025-02-21 | 19.52 | $19.47 | 141513 |
| 2025-02-20 | 19.52 | $19.44 | 108226 |
| 2025-02-19 | 19.53 | $19.49 | 119859 |
| 2025-02-18 | 19.55 | $19.59 | 82766 |
| 2025-02-14 | 19.55 | $19.69 | 68165 |
| 2025-02-13 | 19.55 | $19.61 | 82575 |
| 2025-02-12 | 19.54 | $19.43 | 98365 |
| 2025-02-11 | 19.53 | $19.60 | 107723 |
| 2025-02-10 | 19.51 | $19.56 | 96080 |
| 2025-02-07 | 19.49 | $19.46 | 71349 |
| 2025-02-06 | 19.50 | $19.51 | 239522 |
| 2025-02-05 | 19.52 | $19.58 | 193061 |
| 2025-02-04 | 19.56 | $19.33 | 96112 |
| 2025-02-03 | 19.61 | $19.18 | 113362 |
| 2025-01-31 | 19.66 | $19.28 | 222767 |
| 2025-01-30 | 19.69 | $19.60 | 97769 |
| 2025-01-29 | 19.70 | $19.45 | 160428 |
| 2025-01-28 | 19.69 | $19.73 | 95220 |
| 2025-01-27 | 19.68 | $19.85 | 181922 |
| 2025-01-24 | 19.66 | $19.58 | 165593 |
| 2025-01-23 | 19.66 | $19.53 | 109648 |
| 2025-01-22 | 19.67 | $19.61 | 137721 |
| 2025-01-21 | 19.67 | $19.80 | 245985 |
| 2025-01-17 | 19.67 | $19.64 | 119249 |
| 2025-01-16 | 19.70 | $19.59 | 150026 |
| 2025-01-15 | 19.72 | $19.58 | 201677 |
| 2025-01-14 | 19.76 | $19.18 | 110357 |
| 2025-01-13 | 19.81 | $19.06 | 286998 |
| 2025-01-10 | 19.87 | $19.22 | 147137 |
| 2025-01-08 | 19.93 | $19.77 | 142335 |
| 2025-01-07 | 19.95 | $19.88 | 611866 |
| 2025-01-06 | 19.96 | $20.25 | 276077 |
| 2025-01-03 | 19.96 | $20.41 | 175571 |
| 2025-01-02 | 19.95 | $20.26 | 118507 |
| 2024-12-31 | 19.94 | $19.85 | 823796 |
| 2024-12-30 | 19.96 | $19.68 | 576336 |
| 2024-12-27 | 19.98 | $19.38 | 193723 |
| 2024-12-26 | 20.02 | $19.51 | 192505 |
| 2024-12-24 | 20.06 | $19.48 | 125068 |
| 2024-12-23 | 20.10 | $19.50 | 183774 |
| 2024-12-20 | 20.14 | $19.70 | 116486 |
| 2024-12-19 | 20.18 | $19.68 | 212430 |
| 2024-12-18 | 20.20 | $19.85 | 249322 |
| 2024-12-17 | 20.22 | $20.17 | 163905 |
| 2024-12-16 | 20.23 | $20.07 | 174144 |
| 2024-12-13 | 20.25 | $20.25 | 210969 |
| 2024-12-12 | 20.25 | $20.26 | 261658 |
| 2024-12-11 | 20.25 | $20.21 | 102926 |
| 2024-12-10 | 20.25 | $20.34 | 261789 |
| 2024-12-09 | 20.28 | $20.26 | 178507 |
| 2024-12-06 | 20.31 | $20.18 | 280592 |
| 2024-12-05 | 20.34 | $20.14 | 138762 |
| 2024-12-04 | 20.37 | $20.14 | 148235 |
| 2024-12-03 | 20.42 | $20.19 | 414803 |
| 2024-12-02 | 20.46 | $20.17 | 140778 |
| 2024-11-29 | 20.48 | $20.17 | 644540 |
| 2024-11-27 | 20.50 | $20.18 | 122964 |
| 2024-11-26 | 20.52 | $20.21 | 177307 |
| 2024-11-25 | 20.55 | $20.34 | 138640 |
| 2024-11-22 | 20.57 | $20.32 | 87645 |
| 2024-11-21 | 20.60 | $20.38 | 111943 |
| 2024-11-20 | 20.63 | $20.21 | 119583 |
| 2024-11-19 | 20.67 | $20.22 | 393571 |
| 2024-11-18 | 20.71 | $20.42 | 90430 |
| 2024-11-15 | 20.75 | $20.33 | 195037 |
| 2024-11-14 | 20.80 | $20.23 | 191099 |
| 2024-11-13 | 20.85 | $20.27 | 148737 |
| 2024-11-12 | 20.90 | $20.38 | 99149 |
| 2024-11-11 | 20.94 | $20.78 | 53760 |
| 2024-11-08 | 20.96 | $20.96 | 71672 |
| 2024-11-07 | 20.98 | $20.83 | 68497 |
| 2024-11-06 | 20.98 | $20.74 | 104680 |
| 2024-11-05 | 21.03 | $21.11 | 88019 |
| 2024-11-04 | 21.05 | $20.87 | 320717 |
| 2024-11-01 | 21.08 | $20.60 | 124295 |
| 2024-10-31 | 21.13 | $20.60 | 207635 |
| 2024-10-30 | 21.18 | $20.66 | 90472 |
| 2024-10-29 | 21.22 | $20.70 | 83629 |
| 2024-10-28 | 21.25 | $20.88 | 81361 |
| 2024-10-25 | 21.26 | $20.90 | 106114 |
| 2024-10-24 | 21.29 | $20.96 | 72608 |
| 2024-10-23 | 21.32 | $20.92 | 69103 |
| 2024-10-22 | 21.36 | $21.13 | 68019 |
| 2024-10-21 | 21.38 | $21.09 | 106166 |
| 2024-10-18 | 21.40 | $21.34 | 86287 |
| 2024-10-17 | 21.41 | $21.34 | 91324 |
| 2024-10-16 | 21.42 | $21.29 | 101916 |
| 2024-10-15 | 21.42 | $21.14 | 91863 |
| 2024-10-14 | 21.44 | $21.22 | 51767 |
| 2024-10-11 | 21.45 | $21.22 | 78330 |
| 2024-10-10 | 21.45 | $20.90 | 150996 |
| 2024-10-09 | 21.47 | $21.64 | 90679 |
| 2024-10-08 | 21.45 | $21.60 | 104149 |
| 2024-10-07 | 21.43 | $21.46 | 111333 |
| 2024-10-04 | 21.42 | $21.51 | 89151 |
| 2024-10-03 | 21.41 | $21.61 | 99485 |
| 2024-10-02 | 21.39 | $21.52 | 84357 |
| 2024-10-01 | 21.37 | $21.40 | 130795 |
| 2024-09-30 | 21.34 | $21.01 | 373755 |
| 2024-09-27 | 21.33 | $21.45 | 79261 |
| 2024-09-26 | 21.30 | $21.63 | 96051 |
| 2024-09-25 | 21.26 | $21.61 | 60976 |
| 2024-09-24 | 21.23 | $21.57 | 60794 |
| 2024-09-23 | 21.19 | $21.56 | 134324 |
| 2024-09-20 | 21.15 | $21.58 | 129669 |
| 2024-09-19 | 21.11 | $21.50 | 137886 |
| 2024-09-18 | 21.06 | $21.35 | 81635 |
| 2024-09-17 | 21.03 | $21.40 | 102008 |
| 2024-09-16 | 20.98 | $21.39 | 114349 |
| 2024-09-13 | 20.93 | $21.35 | 84052 |
| 2024-09-12 | 20.88 | $21.25 | 161225 |
| 2024-09-11 | 20.85 | $21.17 | 150695 |
| 2024-09-10 | 20.82 | $21.32 | 91057 |
| 2024-09-09 | 20.76 | $21.28 | 86025 |
| 2024-09-06 | 20.71 | $21.21 | 50613 |
| 2024-09-05 | 20.66 | $21.25 | 116154 |
| 2024-09-04 | 20.61 | $21.09 | 99725 |
| 2024-09-03 | 20.57 | $20.81 | 41605 |
| 2024-08-30 | 20.53 | $20.77 | 158488 |
| 2024-08-29 | 20.52 | $20.94 | 69202 |
| 2024-08-28 | 20.49 | $20.89 | 50422 |
| 2024-08-27 | 20.44 | $20.83 | 39848 |
| 2024-08-26 | 20.40 | $20.85 | 55351 |
| 2024-08-23 | 20.36 | $20.81 | 57019 |
| 2024-08-22 | 20.32 | $20.66 | 77375 |
| 2024-08-21 | 20.29 | $20.67 | 102722 |
| 2024-08-20 | 20.26 | $20.58 | 54077 |
| 2024-08-19 | 20.24 | $20.46 | 60755 |
| 2024-08-16 | 20.22 | $20.41 | 46591 |
| 2024-08-15 | 20.21 | $20.39 | 82184 |
| 2024-08-14 | 20.19 | $20.56 | 95206 |
| 2024-08-13 | 20.18 | $20.54 | 47784 |
| 2024-08-12 | 20.17 | $20.21 | 60038 |
| 2024-08-09 | 20.18 | $20.22 | 55813 |
| 2024-08-08 | 20.19 | $20.29 | 61372 |
| 2024-08-07 | 20.20 | $20.22 | 60181 |
| 2024-08-06 | 20.19 | $20.20 | 99076 |
| 2024-08-05 | 20.20 | $20.13 | 103953 |
| 2024-08-02 | 20.22 | $20.54 | 64438 |
| 2024-08-01 | 20.23 | $20.35 | 119288 |
| 2024-07-31 | 20.24 | $19.89 | 451824 |
| 2024-07-30 | 20.26 | $20.02 | 122982 |
| 2024-07-29 | 20.27 | $19.97 | 55581 |
| 2024-07-26 | 20.28 | $20.12 | 72063 |
| 2024-07-25 | 20.28 | $20.07 | 87130 |
| 2024-07-24 | 20.27 | $19.93 | 52418 |
| 2024-07-23 | 20.28 | $20.18 | 95609 |
| 2024-07-22 | 20.28 | $20.15 | 43050 |
| 2024-07-19 | 20.28 | $20.15 | 31456 |
| 2024-07-18 | 20.27 | $20.13 | 90313 |
| 2024-07-17 | 20.28 | $20.27 | 44962 |
| 2024-07-16 | 20.27 | $20.39 | 47691 |
| 2024-07-15 | 20.26 | $20.37 | 61126 |
| 2024-07-12 | 20.25 | $20.49 | 70333 |
| 2024-07-11 | 20.23 | $20.33 | 74146 |
| 2024-07-10 | 20.20 | $20.11 | 89943 |
| 2024-07-09 | 20.18 | $20.47 | 92533 |
| 2024-07-08 | 20.15 | $20.56 | 61243 |
| 2024-07-05 | 20.13 | $20.64 | 59618 |
| 2024-07-03 | 20.09 | $20.61 | 55637 |
| 2024-07-02 | 20.06 | $20.31 | 69690 |
| 2024-07-01 | 20.05 | $20.13 | 113109 |
| 2024-06-28 | 20.05 | $20.16 | 212658 |
| 2024-06-27 | 20.02 | $20.09 | 66115 |
| 2024-06-26 | 19.96 | $20.01 | 68000 |
| 2024-06-25 | 19.93 | $20.13 | 50051 |
| 2024-06-24 | 19.91 | $20.05 | 78803 |
| 2024-06-21 | 19.88 | $20.14 | 63173 |
| 2024-06-20 | 19.87 | $20.02 | 62630 |
| 2024-06-18 | 19.86 | $20.30 | 151444 |
| 2024-06-17 | 19.84 | $20.03 | 124132 |
| 2024-06-14 | 19.83 | $20.20 | 55789 |
| 2024-06-13 | 19.82 | $20.24 | 85731 |
| 2024-06-12 | 19.80 | $19.99 | 118075 |
| 2024-06-11 | 19.78 | $19.83 | 77520 |
| 2024-06-10 | 19.79 | $19.72 | 63653 |
| 2024-06-07 | 19.79 | $19.90 | 75758 |
| 2024-06-06 | 19.79 | $20.01 | 72173 |
| 2024-06-05 | 19.78 | $20.00 | 77041 |
| 2024-06-04 | 19.78 | $20.01 | 113579 |
| 2024-06-03 | 19.79 | $20.02 | 153205 |
| 2024-05-31 | 19.80 | $20.15 | 269351 |
| 2024-05-30 | 19.78 | $19.48 | 94858 |
| 2024-05-29 | 19.79 | $19.06 | 116662 |
| 2024-05-28 | 19.82 | $19.35 | 82104 |
| 2024-05-24 | 19.85 | $19.63 | 72725 |
| 2024-05-23 | 19.85 | $19.57 | 191925 |
| 2024-05-22 | 19.86 | $19.85 | 150762 |
| 2024-05-21 | 19.87 | $19.88 | 82763 |
| 2024-05-20 | 19.88 | $19.84 | 73637 |
| 2024-05-17 | 19.88 | $19.90 | 39085 |
| 2024-05-16 | 19.88 | $19.97 | 50114 |
| 2024-05-15 | 19.87 | $19.92 | 116239 |
| 2024-05-14 | 19.86 | $19.59 | 130053 |
| 2024-05-13 | 19.86 | $19.90 | 35330 |
| 2024-05-10 | 19.84 | $19.84 | 56732 |
| 2024-05-09 | 19.83 | $19.84 | 105060 |
| 2024-05-08 | 19.83 | $19.76 | 111866 |
| 2024-05-07 | 19.83 | $20.06 | 81220 |
| 2024-05-06 | 19.84 | $20.21 | 80544 |
| 2024-05-03 | 19.86 | $20.14 | 55318 |
| 2024-05-02 | 19.88 | $19.83 | 50549 |
| 2024-05-01 | 19.91 | $19.75 | 107897 |
| 2024-04-30 | 19.95 | $19.64 | 97637 |
| 2024-04-29 | 19.98 | $19.79 | 61055 |
| 2024-04-26 | 20.01 | $19.72 | 123849 |
| 2024-04-25 | 20.03 | $19.81 | 112551 |
| 2024-04-24 | 20.07 | $20.05 | 95632 |
| 2024-04-23 | 20.11 | $20.05 | 162267 |
| 2024-04-22 | 20.15 | $19.87 | 64582 |
| 2024-04-19 | 20.19 | $19.83 | 71166 |
| 2024-04-18 | 20.24 | $19.72 | 118001 |
| 2024-04-17 | 20.30 | $19.76 | 82571 |
| 2024-04-16 | 20.35 | $19.57 | 142616 |
| 2024-04-15 | 20.41 | $19.56 | 402487 |
| 2024-04-12 | 20.46 | $19.72 | 60235 |
| 2024-04-11 | 20.51 | $19.75 | 100385 |
| 2024-04-10 | 20.57 | $19.81 | 117611 |
| 2024-04-09 | 20.62 | $20.15 | 59662 |
| 2024-04-08 | 20.66 | $20.63 | 108445 |
| 2024-04-05 | 20.68 | $20.49 | 80573 |
| 2024-04-04 | 20.71 | $20.60 | 71480 |
| 2024-04-03 | 20.73 | $20.48 | 253976 |
| 2024-04-02 | 20.73 | $20.26 | 91198 |
| 2024-04-01 | 20.75 | $20.37 | 363348 |
| 2024-03-28 | 20.77 | $20.11 | 821144 |
| 2024-03-27 | 20.80 | $20.65 | 144789 |
| 2024-03-26 | 20.80 | $20.81 | 90651 |
| 2024-03-25 | 20.79 | $20.80 | 105406 |
| 2024-03-22 | 20.78 | $20.80 | 102087 |
| 2024-03-21 | 20.79 | $20.75 | 182742 |
| 2024-03-20 | 20.78 | $20.90 | 84356 |
| 2024-03-19 | 20.76 | $20.88 | 88927 |
| 2024-03-18 | 20.76 | $20.72 | 75549 |
| 2024-03-15 | 20.75 | $20.57 | 62726 |
| 2024-03-14 | 20.75 | $20.70 | 85214 |
| 2024-03-13 | 20.74 | $20.83 | 109647 |
| 2024-03-12 | 20.73 | $20.87 | 131028 |
| 2024-03-11 | 20.72 | $21.01 | 44554 |
| 2024-03-08 | 20.71 | $21.06 | 90220 |
| 2024-03-07 | 20.69 | $21.11 | 113736 |
| 2024-03-06 | 20.66 | $20.83 | 88892 |
| 2024-03-05 | 20.63 | $20.64 | 111686 |
| 2024-03-04 | 20.63 | $20.56 | 51576 |
| 2024-03-01 | 20.65 | $20.75 | 59102 |
| 2024-02-29 | 20.67 | $20.77 | 338483 |
| 2024-02-28 | 20.69 | $20.56 | 212078 |
| 2024-02-27 | 20.71 | $20.59 | 120646 |
| 2024-02-26 | 20.72 | $20.74 | 74887 |
| 2024-02-23 | 20.71 | $20.86 | 143441 |
| 2024-02-22 | 20.71 | $20.67 | 64191 |
| 2024-02-21 | 20.69 | $20.50 | 126827 |
| 2024-02-20 | 20.68 | $20.84 | 86540 |
| 2024-02-16 | 20.65 | $20.61 | 59975 |
| 2024-02-15 | 20.61 | $20.57 | 64612 |
| 2024-02-14 | 20.56 | $20.40 | 50865 |
| 2024-02-13 | 20.54 | $20.56 | 80095 |
| 2024-02-12 | 20.52 | $20.85 | 80664 |
| 2024-02-09 | 20.49 | $20.74 | 70089 |
| 2024-02-08 | 20.47 | $20.64 | 59054 |
| 2024-02-07 | 20.46 | $20.46 | 63650 |
| 2024-02-06 | 20.44 | $20.22 | 63700 |
| 2024-02-05 | 20.45 | $20.66 | 66237 |
| 2024-02-02 | 20.42 | $20.99 | 62235 |
| 2024-02-01 | 20.38 | $21.18 | 109817 |
| 2024-01-31 | 20.33 | $21.08 | 93670 |
| 2024-01-30 | 20.27 | $20.97 | 66189 |
| 2024-01-29 | 20.21 | $20.86 | 96290 |
| 2024-01-26 | 20.17 | $20.60 | 55190 |
| 2024-01-25 | 20.14 | $20.74 | 91964 |
| 2024-01-24 | 20.09 | $20.35 | 67297 |
| 2024-01-23 | 20.08 | $20.27 | 105521 |
| 2024-01-22 | 20.06 | $20.20 | 82818 |
| 2024-01-19 | 20.04 | $19.89 | 86285 |
| 2024-01-18 | 20.03 | $19.53 | 206494 |
| 2024-01-17 | 20.02 | $20.06 | 84950 |
| 2024-01-16 | 20.00 | $20.09 | 70074 |
| 2024-01-12 | 19.98 | $20.31 | 85484 |
| 2024-01-11 | 19.93 | $20.33 | 83261 |
| 2024-01-10 | 19.85 | $20.38 | 65741 |
| 2024-01-09 | 19.77 | $20.14 | 68123 |
| 2024-01-08 | 19.70 | $20.43 | 103092 |
| 2024-01-05 | 19.63 | $20.06 | 141000 |
| 2024-01-04 | 19.56 | $20.13 | 86582 |
| 2024-01-03 | 19.49 | $20.19 | 192869 |
| 2024-01-02 | 19.42 | $19.91 | 92652 |
| 2023-12-29 | 19.39 | $19.73 | 202814 |
| 2023-12-28 | 19.36 | $20.00 | 132591 |
| 2023-12-27 | 19.30 | $20.12 | 132042 |
| 2023-12-26 | 19.24 | $19.75 | 166574 |
| 2023-12-22 | 19.18 | $19.99 | 112370 |
| 2023-12-21 | 19.12 | $19.90 | 172810 |
| 2023-12-20 | 19.06 | $19.81 | 223880 |
| 2023-12-19 | 19.01 | $19.79 | 185312 |
| 2023-12-18 | 18.96 | $19.31 | 182648 |
| 2023-12-15 | 18.93 | $19.62 | 151798 |
| 2023-12-14 | 18.88 | $19.79 | 210843 |
| 2023-12-13 | 18.81 | $19.17 | 174255 |
| 2023-12-12 | 18.77 | $18.78 | 262736 |
| 2023-12-11 | 18.75 | $18.75 | 152246 |
| 2023-12-08 | 18.71 | $18.75 | 161597 |
| 2023-12-07 | 18.67 | $19.00 | 163772 |
| 2023-12-06 | 18.63 | $18.75 | 127507 |
| 2023-12-05 | 18.62 | $18.77 | 125312 |
| 2023-12-04 | 18.61 | $18.76 | 179497 |
| 2023-12-01 | 18.62 | $19.16 | 100143 |
| 2023-11-30 | 18.59 | $19.20 | 366899 |
| 2023-11-29 | 18.52 | $18.92 | 119185 |
| 2023-11-28 | 18.44 | $18.75 | 93757 |
| 2023-11-27 | 18.37 | $18.67 | 104569 |
| 2023-11-24 | 18.30 | $18.70 | 54844 |
| 2023-11-22 | 18.25 | $18.79 | 137848 |
| 2023-11-21 | 18.18 | $18.72 | 150638 |
| 2023-11-20 | 18.14 | $18.84 | 118162 |
| 2023-11-17 | 18.07 | $18.69 | 131821 |
| 2023-11-16 | 18.01 | $18.54 | 81338 |
| 2023-11-15 | 17.95 | $18.49 | 106082 |
| 2023-11-14 | 17.89 | $18.46 | 97549 |
| 2023-11-13 | 17.85 | $18.24 | 83627 |
| 2023-11-10 | 17.83 | $18.04 | 100605 |
| 2023-11-09 | 17.82 | $17.85 | 87676 |
| 2023-11-08 | 17.83 | $18.32 | 110664 |
| 2023-11-07 | 17.83 | $18.51 | 72148 |
| 2023-11-06 | 17.82 | $18.62 | 80780 |
| 2023-11-03 | 17.80 | $18.83 | 120747 |
| 2023-11-02 | 17.77 | $18.65 | 134687 |
| 2023-11-01 | 17.75 | $17.85 | 131072 |
| 2023-10-31 | 17.78 | $17.30 | 152723 |
| 2023-10-30 | 17.83 | $17.33 | 100957 |
| 2023-10-27 | 17.90 | $17.32 | 123888 |
| 2023-10-26 | 17.99 | $17.55 | 64017 |
| 2023-10-25 | 18.07 | $17.54 | 96150 |
| 2023-10-24 | 18.12 | $17.81 | 72744 |
| 2023-10-23 | 18.15 | $17.48 | 86952 |
| 2023-10-20 | 18.20 | $17.53 | 109953 |
| 2023-10-19 | 18.27 | $17.25 | 99085 |
| 2023-10-18 | 18.36 | $17.33 | 128404 |
| 2023-10-17 | 18.46 | $17.72 | 117421 |
| 2023-10-16 | 18.54 | $17.86 | 111062 |
| 2023-10-13 | 18.61 | $17.82 | 134004 |
| 2023-10-12 | 18.67 | $18.03 | 98097 |
| 2023-10-11 | 18.72 | $18.29 | 161869 |
| 2023-10-10 | 18.76 | $18.24 | 178953 |
| 2023-10-09 | 18.80 | $18.28 | 131940 |
| 2023-10-06 | 18.84 | $18.18 | 266211 |
| 2023-10-05 | 18.88 | $18.35 | 100515 |
| 2023-10-04 | 18.90 | $18.30 | 586314 |
| 2023-10-03 | 18.93 | $18.35 | 341606 |
| 2023-10-02 | 18.96 | $18.76 | 284731 |
| 2023-09-29 | 18.99 | $19.18 | 628469 |
| 2023-09-28 | 19.00 | $19.03 | 168608 |
| 2023-09-27 | 18.99 | $18.63 | 102498 |
| 2023-09-26 | 19.00 | $18.35 | 133987 |
| 2023-09-25 | 19.00 | $18.56 | 140489 |
| 2023-09-22 | 18.97 | $18.90 | 56406 |
| 2023-09-21 | 18.93 | $19.07 | 95517 |
| 2023-09-20 | 18.89 | $19.33 | 120869 |
| 2023-09-19 | 18.81 | $19.34 | 75631 |
| 2023-09-18 | 18.74 | $19.27 | 95388 |
| 2023-09-15 | 18.67 | $18.96 | 138512 |
| 2023-09-14 | 18.64 | $19.10 | 96180 |
| 2023-09-13 | 18.60 | $19.02 | 85599 |
| 2023-09-12 | 18.58 | $18.96 | 95499 |
| 2023-09-11 | 18.56 | $19.11 | 87817 |
| 2023-09-08 | 18.53 | $19.03 | 71394 |
| 2023-09-07 | 18.51 | $18.80 | 64753 |
| 2023-09-06 | 18.49 | $18.75 | 116086 |
| 2023-09-05 | 18.50 | $19.13 | 193360 |
| 2023-09-01 | 18.49 | $19.19 | 77292 |
| 2023-08-31 | 18.46 | $19.38 | 411685 |
| 2023-08-30 | 18.42 | $18.90 | 78004 |
| 2023-08-29 | 18.39 | $18.82 | 75990 |
| 2023-08-28 | 18.37 | $18.31 | 72672 |
| 2023-08-25 | 18.38 | $18.08 | 39688 |
| 2023-08-24 | 18.38 | $18.11 | 77489 |
| 2023-08-23 | 18.38 | $18.19 | 154664 |
| 2023-08-22 | 18.40 | $17.80 | 133848 |
| 2023-08-21 | 18.43 | $17.88 | 104853 |
| 2023-08-18 | 18.44 | $17.83 | 124068 |
| 2023-08-17 | 18.48 | $18.33 | 84804 |
| 2023-08-16 | 18.48 | $18.33 | 124309 |
| 2023-08-15 | 18.48 | $18.60 | 141484 |
| 2023-08-14 | 18.46 | $18.62 | 68052 |
| 2023-08-11 | 18.43 | $18.53 | 57092 |
| 2023-08-10 | 18.51 | $18.63 | 194062 |
| 2023-08-09 | 18.62 | $18.43 | 106621 |
| 2023-08-08 | 18.73 | $18.92 | 116087 |
| 2023-08-07 | 18.81 | $18.96 | 413049 |
| 2023-08-04 | 18.88 | $18.59 | 121777 |
| 2023-08-03 | 18.98 | $18.44 | 57210 |
| 2023-08-02 | 19.09 | $18.42 | 133548 |
| 2023-08-01 | 19.21 | $18.47 | 130967 |
| 2023-07-31 | 19.33 | $18.48 | 202700 |
| 2023-07-28 | 19.46 | $18.08 | 130786 |
| 2023-07-27 | 19.58 | $18.14 | 175469 |
| 2023-07-26 | 19.70 | $18.46 | 321528 |
| 2023-07-25 | 19.81 | $18.38 | 265695 |
| 2023-07-24 | 19.91 | $18.22 | 121278 |
| 2023-07-21 | 20.02 | $18.51 | 112924 |
| 2023-07-20 | 20.13 | $18.31 | 187144 |
| 2023-07-19 | 20.24 | $18.50 | 246820 |
| 2023-07-18 | 20.34 | $18.20 | 440494 |
| 2023-07-17 | 20.46 | $17.90 | 701050 |
| 2023-07-14 | 20.59 | $20.06 | 243705 |
| 2023-07-13 | 20.62 | $20.86 | 94906 |
| 2023-07-12 | 20.62 | $20.69 | 135650 |
| 2023-07-11 | 20.61 | $20.49 | 326259 |
| 2023-07-10 | 20.63 | $20.49 | 64520 |
| 2023-07-07 | 20.64 | $20.43 | 48802 |
| 2023-07-06 | 20.65 | $20.62 | 73194 |
| 2023-07-05 | 20.65 | $20.83 | 82614 |
| 2023-07-03 | 20.64 | $21.00 | 53165 |
| 2023-06-30 | 20.63 | $21.08 | 373061 |
| 2023-06-29 | 20.63 | $20.50 | 88611 |
| 2023-06-28 | 20.67 | $20.52 | 200396 |
| 2023-06-27 | 20.68 | $20.51 | 76910 |
| 2023-06-26 | 20.70 | $20.47 | 158109 |
| 2023-06-23 | 20.71 | $20.50 | 63934 |
| 2023-06-22 | 20.71 | $20.55 | 54226 |
| 2023-06-21 | 20.71 | $20.58 | 69022 |
| 2023-06-20 | 20.71 | $20.44 | 49754 |
| 2023-06-16 | 20.71 | $20.63 | 124608 |
| 2023-06-15 | 20.71 | $20.61 | 154035 |
| 2023-06-14 | 20.72 | $20.67 | 131707 |
| 2023-06-13 | 20.72 | $20.72 | 90909 |
| 2023-06-12 | 20.74 | $20.65 | 61679 |
| 2023-06-09 | 20.75 | $20.76 | 75929 |
| 2023-06-08 | 20.76 | $20.69 | 192651 |
| 2023-06-07 | 20.77 | $20.60 | 131170 |
| 2023-06-06 | 20.77 | $20.65 | 357202 |
| 2023-06-05 | 20.78 | $20.70 | 81592 |
| 2023-06-02 | 20.79 | $20.82 | 331750 |
| 2023-06-01 | 20.79 | $21.10 | 417224 |
| 2023-05-31 | 20.78 | $21.14 | 555937 |
| 2023-05-30 | 20.77 | $20.85 | 96701 |
| 2023-05-26 | 20.77 | $20.84 | 83535 |
| 2023-05-25 | 20.77 | $20.63 | 193534 |
| 2023-05-24 | 20.78 | $20.61 | 79961 |
| 2023-05-23 | 20.79 | $20.58 | 81068 |
| 2023-05-22 | 20.80 | $20.50 | 99509 |
| 2023-05-19 | 20.83 | $20.51 | 53422 |
| 2023-05-18 | 20.86 | $20.62 | 87893 |
| 2023-05-17 | 20.88 | $20.80 | 118636 |
| 2023-05-16 | 20.89 | $20.68 | 68334 |
| 2023-05-15 | 20.91 | $20.97 | 119687 |
| 2023-05-12 | 20.91 | $20.90 | 91235 |
| 2023-05-11 | 20.93 | $20.91 | 99016 |
| 2023-05-10 | 20.94 | $20.98 | 135470 |
| 2023-05-09 | 20.93 | $20.60 | 114217 |
| 2023-05-08 | 20.95 | $20.80 | 168003 |
| 2023-05-05 | 20.95 | $20.94 | 119666 |
| 2023-05-04 | 20.95 | $20.78 | 161139 |
| 2023-05-03 | 20.97 | $20.95 | 314177 |
| 2023-05-02 | 21.00 | $20.86 | 239244 |
| 2023-05-01 | 21.03 | $20.90 | 205131 |
| 2023-04-28 | 21.04 | $20.88 | 219927 |
| 2023-04-27 | 21.03 | $20.85 | 223684 |
| 2023-04-26 | 21.02 | $20.69 | 135890 |
| 2023-04-25 | 21.02 | $20.89 | 97495 |
| 2023-04-24 | 21.00 | $21.16 | 91141 |
| 2023-04-21 | 20.95 | $21.11 | 97694 |
| 2023-04-20 | 20.89 | $21.00 | 198023 |
| 2023-04-19 | 20.84 | $20.96 | 179243 |
| 2023-04-18 | 20.78 | $21.00 | 81456 |
| 2023-04-17 | 20.72 | $21.08 | 73627 |
| 2023-04-14 | 20.67 | $21.20 | 69699 |
| 2023-04-13 | 20.62 | $21.12 | 77738 |
| 2023-04-12 | 20.54 | $20.90 | 124979 |
| 2023-04-11 | 20.46 | $20.93 | 107858 |
| 2023-04-10 | 20.36 | $20.76 | 96921 |
| 2023-04-06 | 20.28 | $21.00 | 125383 |
| 2023-04-05 | 20.19 | $21.22 | 143746 |
| 2023-04-04 | 20.11 | $21.48 | 159160 |
| 2023-04-03 | 20.02 | $21.39 | 201882 |
| 2023-03-31 | 19.93 | $21.27 | 764566 |
| 2023-03-30 | 19.85 | $20.67 | 239795 |
| 2023-03-29 | 19.79 | $20.63 | 173536 |
| 2023-03-28 | 19.74 | $20.55 | 94124 |
| 2023-03-27 | 19.71 | $20.60 | 126475 |
| 2023-03-24 | 19.67 | $20.21 | 133769 |
| 2023-03-23 | 19.65 | $19.85 | 138697 |
| 2023-03-22 | 19.66 | $20.05 | 161462 |
| 2023-03-21 | 19.63 | $19.76 | 205702 |
| 2023-03-20 | 19.61 | $19.81 | 232381 |
| 2023-03-17 | 19.62 | $19.90 | 123984 |
| 2023-03-16 | 19.62 | $20.35 | 225205 |
| 2023-03-15 | 19.62 | $19.54 | 242220 |
| 2023-03-14 | 19.67 | $19.31 | 217425 |
| 2023-03-13 | 19.73 | $18.79 | 336978 |
| 2023-03-10 | 19.82 | $19.19 | 170046 |
| 2023-03-09 | 19.89 | $19.15 | 95770 |
| 2023-03-08 | 19.97 | $19.68 | 78888 |
| 2023-03-07 | 20.02 | $19.60 | 89166 |
| 2023-03-06 | 20.07 | $19.69 | 77996 |
| 2023-03-03 | 20.12 | $19.62 | 355995 |
| 2023-03-02 | 20.21 | $19.44 | 339804 |
| 2023-03-01 | 20.29 | $19.75 | 127281 |
| 2023-02-28 | 20.35 | $19.95 | 257807 |
| 2023-02-27 | 20.39 | $19.84 | 96434 |
| 2023-02-24 | 20.43 | $19.80 | 170251 |
| 2023-02-23 | 20.47 | $19.91 | 106114 |
| 2023-02-22 | 20.51 | $19.56 | 116973 |
| 2023-02-21 | 20.56 | $19.33 | 158884 |
| 2023-02-17 | 20.62 | $19.93 | 101992 |
| 2023-02-16 | 20.64 | $20.00 | 146642 |
| 2023-02-15 | 20.65 | $20.37 | 96957 |
| 2023-02-14 | 20.64 | $20.44 | 152856 |
| 2023-02-13 | 20.63 | $20.57 | 139673 |
| 2023-02-10 | 20.58 | $20.53 | 142150 |
| 2023-02-09 | 20.52 | $20.66 | 109931 |
| 2023-02-08 | 20.45 | $20.76 | 176048 |
| 2023-02-07 | 20.39 | $20.59 | 231886 |
| 2023-02-06 | 20.33 | $20.56 | 114488 |
| 2023-02-03 | 20.29 | $20.87 | 108713 |
| 2023-02-02 | 20.21 | $21.24 | 132691 |
| 2023-02-01 | 20.09 | $21.14 | 225317 |
| 2023-01-31 | 19.94 | $20.98 | 232434 |
| 2023-01-30 | 19.76 | $20.79 | 114270 |
| 2023-01-27 | 19.61 | $20.48 | 222104 |
| 2023-01-26 | 19.47 | $20.70 | 116315 |
| 2023-01-25 | 19.33 | $20.64 | 484007 |
| 2023-01-24 | 19.22 | $20.64 | 109966 |
| 2023-01-23 | 19.10 | $20.53 | 128306 |
| 2023-01-20 | 19.00 | $20.30 | 98457 |
| 2023-01-19 | 18.90 | $20.23 | 134801 |
| 2023-01-18 | 18.82 | $20.23 | 133152 |
| 2023-01-17 | 18.73 | $20.13 | 126490 |
| 2023-01-13 | 18.64 | $19.59 | 70533 |
| 2023-01-12 | 18.60 | $19.33 | 198677 |
| 2023-01-11 | 18.57 | $19.34 | 133545 |
| 2023-01-10 | 18.52 | $19.43 | 106287 |
| 2023-01-09 | 18.46 | $19.39 | 196902 |
| 2023-01-06 | 18.42 | $19.75 | 286055 |
| 2023-01-05 | 18.37 | $19.31 | 157000 |
| 2023-01-04 | 18.33 | $18.86 | 154964 |
| 2023-01-03 | 18.33 | $18.10 | 284777 |
| 2022-12-30 | 18.38 | $17.44 | 341506 |
| 2022-12-29 | 18.46 | $17.82 | 307547 |
| 2022-12-28 | 18.49 | $17.66 | 281048 |
| 2022-12-27 | 18.51 | $17.95 | 226913 |
| 2022-12-23 | 18.52 | $18.29 | 193258 |
| 2022-12-22 | 18.53 | $18.35 | 252180 |
| 2022-12-21 | 18.52 | $18.57 | 270399 |
| 2022-12-20 | 18.49 | $18.24 | 223791 |
| 2022-12-19 | 18.47 | $18.53 | 321505 |
| 2022-12-16 | 18.44 | $18.52 | 263895 |
| 2022-12-15 | 18.42 | $18.41 | 375410 |
| 2022-12-14 | 18.41 | $18.79 | 183694 |
| 2022-12-13 | 18.39 | $18.74 | 251029 |
| 2022-12-12 | 18.36 | $18.31 | 304575 |
| 2022-12-09 | 18.36 | $18.25 | 269652 |
| 2022-12-08 | 18.35 | $18.59 | 220005 |
| 2022-12-07 | 18.28 | $18.58 | 179653 |
| 2022-12-06 | 18.21 | $18.58 | 166029 |
| 2022-12-05 | 18.11 | $18.89 | 472933 |
| 2022-12-02 | 18.01 | $19.08 | 332405 |
| 2022-12-01 | 17.89 | $19.13 | 558093 |
| 2022-11-30 | 17.79 | $18.41 | 267773 |
| 2022-11-29 | 17.72 | $17.94 | 258455 |
| 2022-11-28 | 17.69 | $18.29 | 320826 |
| 2022-11-25 | 17.65 | $18.32 | 60958 |
| 2022-11-23 | 17.59 | $18.22 | 130170 |
| 2022-11-22 | 17.55 | $18.02 | 208999 |
| 2022-11-21 | 17.50 | $17.87 | 142802 |
| 2022-11-18 | 17.44 | $17.95 | 141712 |
| 2022-11-17 | 17.37 | $18.08 | 154731 |
| 2022-11-16 | 17.31 | $18.22 | 279508 |
| 2022-11-15 | 17.25 | $18.35 | 236440 |
| 2022-11-14 | 17.18 | $18.05 | 196377 |
| 2022-11-11 | 17.15 | $18.30 | 230067 |
| 2022-11-10 | 17.10 | $18.21 | 258311 |
| 2022-11-09 | 17.06 | $17.05 | 233738 |
| 2022-11-08 | 17.08 | $17.16 | 148163 |
| 2022-11-07 | 17.11 | $16.71 | 370559 |
| 2022-11-04 | 17.16 | $16.77 | 179550 |
| 2022-11-03 | 17.22 | $16.83 | 228175 |
| 2022-11-02 | 17.30 | $17.04 | 191068 |
| 2022-11-01 | 17.38 | $17.05 | 350730 |
| 2022-10-31 | 17.47 | $17.32 | 458741 |
| 2022-10-28 | 17.54 | $17.45 | 1.1M |
| 2022-10-27 | 17.61 | $17.23 | 337086 |
| 2022-10-26 | 17.68 | $17.26 | 324744 |
| 2022-10-25 | 17.75 | $17.00 | 224778 |
| 2022-10-24 | 17.81 | $16.76 | 285227 |
| 2022-10-21 | 17.88 | $16.65 | 213395 |
| 2022-10-20 | 17.96 | $16.76 | 204783 |
| 2022-10-19 | 18.05 | $16.97 | 242975 |
| 2022-10-18 | 18.13 | $17.12 | 328147 |
| 2022-10-17 | 18.22 | $17.29 | 217787 |
| 2022-10-14 | 18.29 | $17.36 | 265472 |
| 2022-10-13 | 18.38 | $17.42 | 232480 |
| 2022-10-12 | 18.45 | $17.45 | 173790 |
| 2022-10-11 | 18.54 | $17.69 | 121251 |
| 2022-10-10 | 18.62 | $17.80 | 142447 |
| 2022-10-07 | 18.70 | $18.03 | 115996 |
| 2022-10-06 | 18.76 | $18.29 | 150118 |
| 2022-10-05 | 18.81 | $18.78 | 107063 |
| 2022-10-04 | 18.83 | $18.79 | 221961 |
| 2022-10-03 | 18.85 | $18.78 | 169284 |
| 2022-09-30 | 18.89 | $18.78 | 538640 |
| 2022-09-29 | 18.91 | $18.59 | 152565 |
| 2022-09-28 | 18.95 | $18.60 | 244616 |
| 2022-09-27 | 19.00 | $18.20 | 225896 |
| 2022-09-26 | 19.07 | $18.16 | 151303 |
| 2022-09-23 | 19.15 | $18.35 | 255148 |
| 2022-09-22 | 19.23 | $18.53 | 166916 |
| 2022-09-21 | 19.29 | $18.68 | 145130 |
| 2022-09-20 | 19.33 | $18.75 | 141168 |
| 2022-09-19 | 19.39 | $18.84 | 171991 |
| 2022-09-16 | 19.46 | $19.00 | 183208 |
| 2022-09-15 | 19.55 | $19.00 | 162858 |
| 2022-09-14 | 19.64 | $19.18 | 310357 |
| 2022-09-13 | 19.73 | $19.18 | 218206 |
| 2022-09-12 | 19.83 | $19.40 | 186953 |
| 2022-09-09 | 19.91 | $19.35 | 152076 |
| 2022-09-08 | 19.99 | $19.18 | 147932 |
| 2022-09-07 | 20.09 | $19.31 | 154085 |
| 2022-09-06 | 20.18 | $19.18 | 100418 |
| 2022-09-02 | 20.28 | $19.44 | 104178 |
| 2022-09-01 | 20.37 | $19.25 | 129479 |
| 2022-08-31 | 20.48 | $19.39 | 200302 |
| 2022-08-30 | 20.59 | $19.56 | 137574 |
| 2022-08-29 | 20.69 | $19.72 | 111466 |
| 2022-08-26 | 20.76 | $19.77 | 210488 |
| 2022-08-25 | 20.81 | $19.92 | 178262 |
| 2022-08-24 | 20.83 | $19.65 | 296006 |
| 2022-08-23 | 20.86 | $19.49 | 402515 |
| 2022-08-22 | 20.90 | $19.96 | 71094 |
| 2022-08-19 | 20.91 | $20.28 | 159038 |
| 2022-08-18 | 20.91 | $20.70 | 108381 |
| 2022-08-17 | 20.87 | $20.79 | 131725 |
| 2022-08-16 | 20.83 | $21.08 | 182083 |
| 2022-08-15 | 20.76 | $21.13 | 75519 |
| 2022-08-12 | 20.70 | $21.10 | 89562 |
| 2022-08-11 | 20.63 | $20.98 | 192648 |
| 2022-08-10 | 20.56 | $21.15 | 126170 |
| 2022-08-09 | 20.49 | $20.97 | 146641 |
| 2022-08-08 | 20.43 | $21.24 | 127022 |
| 2022-08-05 | 20.36 | $21.25 | 162577 |
| 2022-08-04 | 20.28 | $21.55 | 177603 |
| 2022-08-03 | 20.19 | $21.59 | 353777 |
| 2022-08-02 | 20.09 | $21.48 | 291402 |
| 2022-08-01 | 20.00 | $21.05 | 179676 |
| 2022-07-29 | 19.92 | $20.80 | 318965 |
| 2022-07-28 | 19.84 | $20.40 | 185890 |
| 2022-07-27 | 19.78 | $20.25 | 257624 |
| 2022-07-26 | 19.73 | $20.21 | 115165 |
| 2022-07-25 | 19.68 | $20.18 | 63175 |
| 2022-07-22 | 19.63 | $20.21 | 89732 |
| 2022-07-21 | 19.58 | $20.04 | 116304 |
| 2022-07-20 | 19.53 | $19.87 | 359353 |
| 2022-07-19 | 19.49 | $19.84 | 144527 |
| 2022-07-18 | 19.46 | $19.75 | 143491 |
| 2022-07-15 | 19.42 | $19.69 | 232339 |
| 2022-07-14 | 19.39 | $19.70 | 132684 |
| 2022-07-13 | 19.33 | $19.80 | 163975 |
| 2022-07-12 | 19.29 | $19.75 | 81257 |
| 2022-07-11 | 19.28 | $19.81 | 262512 |
| 2022-07-08 | 19.30 | $19.64 | 125449 |
| 2022-07-07 | 19.34 | $19.79 | 187467 |
| 2022-07-06 | 19.37 | $19.55 | 205985 |
| 2022-07-05 | 19.40 | $19.70 | 263390 |
| 2022-07-01 | 19.43 | $19.43 | 147641 |
| 2022-06-30 | 19.47 | $19.15 | 218822 |
| 2022-06-29 | 19.53 | $19.24 | 174122 |
| 2022-06-28 | 19.59 | $19.20 | 92150 |
| 2022-06-27 | 19.67 | $19.19 | 150131 |
| 2022-06-24 | 19.72 | $19.24 | 247495 |
| 2022-06-23 | 19.76 | $19.17 | 189982 |
| 2022-06-22 | 19.78 | $19.13 | 105301 |
| 2022-06-21 | 19.80 | $19.12 | 133616 |
| 2022-06-17 | 19.82 | $19.10 | 129906 |
| 2022-06-16 | 19.84 | $18.95 | 203345 |
| 2022-06-15 | 19.86 | $19.12 | 283017 |
| 2022-06-14 | 19.89 | $18.51 | 399905 |
| 2022-06-13 | 19.95 | $18.94 | 196751 |
| 2022-06-10 | 19.98 | $19.62 | 228040 |
| 2022-06-09 | 19.96 | $20.18 | 185243 |
| 2022-06-08 | 19.90 | $20.38 | 133257 |
| 2022-06-07 | 19.82 | $20.40 | 172365 |
| 2022-06-06 | 19.73 | $20.15 | 81685 |
| 2022-06-03 | 19.66 | $20.31 | 141358 |
| 2022-06-02 | 19.61 | $20.37 | 136041 |
| 2022-06-01 | 19.58 | $20.32 | 122913 |
| 2022-05-31 | 19.51 | $20.44 | 352723 |
| 2022-05-27 | 19.45 | $20.70 | 385245 |
| 2022-05-26 | 19.38 | $20.30 | 204961 |
| 2022-05-25 | 19.35 | $20.01 | 225679 |
| 2022-05-24 | 19.32 | $19.63 | 280409 |
| 2022-05-23 | 19.33 | $19.41 | 211784 |
| 2022-05-20 | 19.36 | $19.50 | 145136 |
| 2022-05-19 | 19.38 | $19.48 | 255319 |
| 2022-05-18 | 19.40 | $19.50 | 371366 |
| 2022-05-17 | 19.45 | $19.61 | 350678 |
| 2022-05-16 | 19.48 | $19.75 | 219274 |
| 2022-05-13 | 19.51 | $19.44 | 201972 |
| 2022-05-12 | 19.56 | $19.35 | 208057 |
| 2022-05-11 | 19.62 | $18.93 | 291953 |
| 2022-05-10 | 19.71 | $18.83 | 210416 |
| 2022-05-09 | 19.80 | $18.62 | 327024 |
| 2022-05-06 | 19.91 | $18.79 | 329496 |
| 2022-05-05 | 20.03 | $19.24 | 164644 |
| 2022-05-04 | 20.12 | $19.80 | 268335 |
| 2022-05-03 | 20.20 | $18.95 | 637023 |
| 2022-05-02 | 20.34 | $19.09 | 421484 |
| 2022-04-29 | 20.47 | $19.41 | 429446 |
| 2022-04-28 | 20.59 | $19.56 | 331351 |
| 2022-04-27 | 20.70 | $19.52 | 202233 |
| 2022-04-26 | 20.80 | $19.72 | 142405 |
| 2022-04-25 | 20.88 | $20.03 | 124327 |
| 2022-04-22 | 20.94 | $19.92 | 174376 |
| 2022-04-21 | 21.01 | $20.03 | 159119 |
| 2022-04-20 | 21.09 | $20.33 | 104383 |
| 2022-04-19 | 21.16 | $20.28 | 303521 |
| 2022-04-18 | 21.23 | $20.45 | 226312 |
| 2022-04-14 | 21.31 | $20.43 | 271305 |
| 2022-04-13 | 21.37 | $20.50 | 253990 |
| 2022-04-12 | 21.41 | $20.60 | 109911 |
| 2022-04-11 | 21.44 | $20.65 | 159640 |
| 2022-04-08 | 21.46 | $20.97 | 131331 |
| 2022-04-07 | 21.48 | $21.19 | 85355 |
| 2022-04-06 | 21.51 | $21.01 | 143494 |
| 2022-04-05 | 21.55 | $21.26 | 151796 |
| 2022-04-04 | 21.57 | $21.76 | 147219 |
| 2022-04-01 | 21.56 | $21.78 | 183585 |
| 2022-03-31 | 21.57 | $21.88 | 206209 |
| 2022-03-30 | 21.58 | $21.68 | 209972 |
| 2022-03-29 | 21.60 | $21.57 | 198227 |
| 2022-03-28 | 21.62 | $21.30 | 165102 |
| 2022-03-25 | 21.65 | $21.14 | 172536 |
| 2022-03-24 | 21.68 | $21.48 | 221690 |
| 2022-03-23 | 21.68 | $21.54 | 234416 |
| 2022-03-22 | 21.68 | $21.65 | 164066 |
| 2022-03-21 | 21.69 | $21.75 | 224489 |
| 2022-03-18 | 21.70 | $22.00 | 152789 |
| 2022-03-17 | 21.70 | $21.77 | 227352 |
| 2022-03-16 | 21.73 | $21.29 | 208486 |
| 2022-03-15 | 21.77 | $21.05 | 218862 |
| 2022-03-14 | 21.82 | $21.06 | 252832 |
| 2022-03-11 | 21.89 | $21.47 | 161488 |
| 2022-03-10 | 21.95 | $21.67 | 181865 |
| 2022-03-09 | 22.03 | $21.82 | 121600 |
| 2022-03-08 | 22.10 | $21.66 | 309615 |
| 2022-03-07 | 22.19 | $21.67 | 277535 |
| 2022-03-04 | 22.29 | $21.98 | 214317 |
| 2022-03-03 | 22.40 | $22.03 | 165009 |
| 2022-03-02 | 22.52 | $22.03 | 224945 |
| 2022-03-01 | 22.65 | $22.06 | 219226 |
| 2022-02-28 | 22.77 | $21.86 | 377188 |
| 2022-02-25 | 22.89 | $21.76 | 357622 |
| 2022-02-24 | 23.00 | $21.48 | 563758 |
| 2022-02-23 | 23.16 | $21.55 | 189213 |
| 2022-02-22 | 23.34 | $21.78 | 325969 |
| 2022-02-18 | 23.49 | $21.98 | 340083 |
| 2022-02-17 | 23.64 | $22.12 | 196597 |
| 2022-02-16 | 23.80 | $22.29 | 630066 |
| 2022-02-15 | 23.95 | $22.11 | 301189 |
| 2022-02-14 | 24.11 | $22.04 | 341180 |
| 2022-02-11 | 24.29 | $22.36 | 381668 |
| 2022-02-10 | 24.45 | $22.76 | 337371 |
| 2022-02-09 | 24.60 | $23.20 | 268976 |
| 2022-02-08 | 24.72 | $23.24 | 260656 |
| 2022-02-07 | 24.84 | $23.52 | 218758 |
| 2022-02-04 | 24.95 | $23.67 | 340487 |
| 2022-02-03 | 25.06 | $24.15 | 308935 |
| 2022-02-02 | 25.14 | $24.48 | 189892 |
| 2022-02-01 | 25.22 | $24.56 | 183716 |
| 2022-01-31 | 25.30 | $24.57 | 189895 |
| 2022-01-28 | 25.38 | $24.11 | 164194 |
| 2022-01-27 | 25.49 | $24.05 | 456686 |
| 2022-01-26 | 25.59 | $24.75 | 162313 |
| 2022-01-25 | 25.66 | $25.01 | 157644 |
| 2022-01-24 | 25.72 | $24.90 | 361256 |
| 2022-01-21 | 25.79 | $25.00 | 324859 |
| 2022-01-20 | 25.86 | $25.21 | 97764 |
| 2022-01-19 | 25.90 | $25.31 | 98368 |
| 2022-01-18 | 25.93 | $25.29 | 128607 |
| 2022-01-14 | 25.96 | $25.59 | 51433 |
| 2022-01-13 | 25.98 | $25.71 | 53933 |
| 2022-01-12 | 25.98 | $25.64 | 86840 |
| 2022-01-11 | 25.98 | $25.69 | 162326 |
| 2022-01-10 | 25.97 | $25.61 | 121472 |
| 2022-01-07 | 25.97 | $25.67 | 90496 |
| 2022-01-06 | 25.97 | $25.86 | 57194 |
| 2022-01-05 | 25.96 | $25.78 | 68535 |
| 2022-01-04 | 25.95 | $26.04 | 75432 |
| 2022-01-03 | 25.93 | $26.13 | 82131 |
| 2021-12-31 | 25.89 | $26.26 | 127870 |
| 2021-12-30 | 25.85 | $26.21 | 45897 |
| 2021-12-29 | 25.80 | $26.15 | 82527 |
| 2021-12-28 | 25.75 | $26.17 | 45982 |
| 2021-12-27 | 25.72 | $26.20 | 50364 |
| 2021-12-23 | 25.67 | $26.28 | 72977 |
| 2021-12-22 | 25.62 | $26.35 | 87371 |
| 2021-12-21 | 25.58 | $26.07 | 82501 |
| 2021-12-20 | 25.55 | $25.88 | 51141 |
| 2021-12-17 | 25.54 | $25.93 | 64458 |
| 2021-12-16 | 25.53 | $25.96 | 67384 |
| 2021-12-15 | 25.52 | $25.67 | 187420 |
| 2021-12-14 | 25.52 | $25.60 | 59437 |
| 2021-12-13 | 25.52 | $25.65 | 85857 |
| 2021-12-10 | 25.53 | $25.59 | 60173 |
| 2021-12-09 | 25.54 | $25.64 | 87681 |
| 2021-12-08 | 25.56 | $25.64 | 93118 |
| 2021-12-07 | 25.59 | $25.65 | 102458 |
| 2021-12-06 | 25.62 | $25.49 | 61155 |
| 2021-12-03 | 25.67 | $25.43 | 100310 |
| 2021-12-02 | 25.71 | $25.35 | 245956 |
| 2021-12-01 | 25.75 | $25.24 | 114734 |
| 2021-11-30 | 25.79 | $25.24 | 225298 |
| 2021-11-29 | 25.83 | $25.44 | 107380 |
| 2021-11-26 | 25.86 | $25.21 | 51057 |
| 2021-11-24 | 25.91 | $25.42 | 36472 |
| 2021-11-23 | 25.94 | $25.41 | 94949 |
| 2021-11-22 | 25.97 | $25.63 | 75153 |
| 2021-11-19 | 25.98 | $25.63 | 49811 |
| 2021-11-18 | 25.99 | $25.70 | 93629 |
| 2021-11-17 | 26.00 | $25.70 | 128442 |
| 2021-11-16 | 26.01 | $25.65 | 49364 |
| 2021-11-15 | 26.02 | $25.65 | 47442 |
| 2021-11-12 | 26.04 | $25.81 | 150688 |
| 2021-11-11 | 26.05 | $25.81 | 59238 |
| 2021-11-10 | 26.07 | $26.05 | 97691 |
| 2021-11-09 | 26.08 | $26.31 | 44446 |
| 2021-11-08 | 26.06 | $26.30 | 45538 |
| 2021-11-05 | 26.03 | $26.39 | 292264 |
| 2021-11-04 | 26.00 | $26.25 | 825787 |
| 2021-11-03 | 25.98 | $26.16 | 58155 |
| 2021-11-02 | 25.98 | $26.06 | 137503 |
| 2021-11-01 | 25.98 | $26.09 | 173791 |
| 2021-10-29 | 25.98 | $26.04 | 153733 |
| 2021-10-28 | 26.00 | $26.08 | 75534 |
| 2021-10-27 | 26.01 | $26.00 | 67870 |
| 2021-10-26 | 26.03 | $25.99 | 54732 |
| 2021-10-25 | 26.03 | $25.88 | 70029 |
| 2021-10-22 | 26.06 | $25.80 | 69054 |
| 2021-10-21 | 26.10 | $25.90 | 81338 |
| 2021-10-20 | 26.13 | $25.89 | 114586 |
| 2021-10-19 | 26.18 | $25.91 | 77627 |
| 2021-10-18 | 26.21 | $26.01 | 69254 |
| 2021-10-15 | 26.24 | $26.10 | 82693 |
| 2021-10-14 | 26.27 | $26.24 | 68636 |
| 2021-10-13 | 26.28 | $26.18 | 97971 |
| 2021-10-12 | 26.30 | $25.85 | 102206 |
| 2021-10-11 | 26.33 | $25.75 | 75037 |
| 2021-10-08 | 26.37 | $25.78 | 51444 |
| 2021-10-07 | 26.40 | $25.85 | 83470 |
| 2021-10-06 | 26.43 | $26.18 | 64352 |
| 2021-10-05 | 26.44 | $26.05 | 120774 |
| 2021-10-04 | 26.45 | $26.11 | 81701 |
| 2021-10-01 | 26.47 | $26.44 | 35505 |
| 2021-09-30 | 26.46 | $26.37 | 147384 |
| 2021-09-29 | 26.46 | $26.29 | 110037 |
| 2021-09-28 | 26.46 | $26.10 | 164081 |
| 2021-09-27 | 26.47 | $26.42 | 458725 |
| 2021-09-24 | 26.46 | $26.53 | 47561 |
| 2021-09-23 | 26.45 | $26.61 | 50180 |
| 2021-09-22 | 26.43 | $26.75 | 201556 |
| 2021-09-21 | 26.42 | $26.68 | 61417 |
| 2021-09-20 | 26.40 | $26.56 | 109687 |
| 2021-09-17 | 26.39 | $26.64 | 106127 |
| 2021-09-16 | 26.36 | $26.54 | 74242 |
| 2021-09-15 | 26.34 | $26.46 | 31327 |
| 2021-09-14 | 26.33 | $26.42 | 76458 |
| 2021-09-13 | 26.32 | $26.52 | 48799 |
| 2021-09-10 | 26.31 | $26.48 | 51963 |
| 2021-09-09 | 26.30 | $26.49 | 39378 |
| 2021-09-08 | 26.29 | $26.29 | 24655 |
| 2021-09-07 | 26.29 | $26.30 | 41526 |
| 2021-09-03 | 26.30 | $26.42 | 25163 |
| 2021-09-02 | 26.31 | $26.36 | 77215 |
| 2021-09-01 | 26.33 | $26.37 | 72372 |
| 2021-08-31 | 26.35 | $26.25 | 186845 |
| 2021-08-30 | 26.36 | $26.30 | 48635 |
| 2021-08-27 | 26.38 | $26.31 | 54171 |
| 2021-08-26 | 26.38 | $26.17 | 53024 |
| 2021-08-25 | 26.38 | $26.34 | 87526 |
| 2021-08-24 | 26.37 | $26.41 | 113927 |
| 2021-08-23 | 26.34 | $26.35 | 42746 |
| 2021-08-20 | 26.32 | $26.30 | 85874 |
| 2021-08-19 | 26.31 | $26.18 | 193863 |
| 2021-08-18 | 26.30 | $26.11 | 82143 |
| 2021-08-17 | 26.30 | $26.23 | 204215 |
| 2021-08-16 | 26.30 | $26.23 | 218388 |
| 2021-08-13 | 26.30 | $26.35 | 85540 |
| 2021-08-12 | 26.30 | $26.27 | 132776 |
| 2021-08-11 | 26.30 | $26.26 | 77541 |
| 2021-08-10 | 26.31 | $26.28 | 177455 |
| 2021-08-09 | 26.32 | $26.47 | 73163 |
| 2021-08-06 | 26.32 | $26.72 | 72595 |
| 2021-08-05 | 26.30 | $26.74 | 103226 |
| 2021-08-04 | 26.29 | $26.67 | 151874 |
| 2021-08-03 | 26.29 | $26.60 | 66551 |
| 2021-08-02 | 26.30 | $26.53 | 121814 |
| 2021-07-30 | 26.31 | $26.47 | 112894 |
| 2021-07-29 | 26.32 | $26.17 | 115458 |
| 2021-07-28 | 26.34 | $25.97 | 124536 |
| 2021-07-27 | 26.36 | $25.90 | 83779 |
| 2021-07-26 | 26.37 | $26.01 | 91689 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.55
2026-07-24
Close Price
$17.17
Vol: 79295
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.22
Average
20.38
Maximum
26.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.55 | $17.17 | 79295 |
| 2026-07-23 | 17.59 | $17.12 | 412263 |
| 2026-07-22 | 17.63 | $17.42 | 171199 |
| 2026-07-21 | 17.66 | $17.43 | 116501 |
| 2026-07-20 | 17.68 | $17.54 | 596134 |
| 2026-07-17 | 17.70 | $17.54 | 103722 |
| 2026-07-16 | 17.71 | $17.44 | 117115 |
| 2026-07-15 | 17.74 | $17.48 | 319410 |
| 2026-07-14 | 17.77 | $17.38 | 171154 |
| 2026-07-13 | 17.81 | $17.35 | 182484 |
| 2026-07-10 | 17.86 | $17.43 | 144863 |
| 2026-07-09 | 17.90 | $17.77 | 631326 |
| 2026-07-08 | 17.92 | $17.73 | 296970 |
| 2026-07-07 | 17.93 | $17.86 | 127995 |
| 2026-07-06 | 17.94 | $18.00 | 96637 |
| 2026-07-02 | 17.94 | $17.90 | 139301 |
| 2026-07-01 | 17.94 | $17.86 | 248613 |
| 2026-06-30 | 17.95 | $17.84 | 1.6M |
| 2026-06-29 | 17.96 | $17.86 | 207130 |
| 2026-06-26 | 17.97 | $17.75 | 491082 |
| 2026-06-25 | 17.99 | $17.81 | 263736 |
| 2026-06-24 | 18.01 | $17.80 | 423121 |
| 2026-06-23 | 18.04 | $17.75 | 152085 |
| 2026-06-22 | 18.07 | $17.76 | 168020 |
| 2026-06-18 | 18.10 | $17.97 | 111800 |
| 2026-06-17 | 18.11 | $17.94 | 664529 |
| 2026-06-16 | 18.13 | $17.91 | 285036 |
| 2026-06-15 | 18.15 | $17.88 | 140119 |
| 2026-06-12 | 18.18 | $17.82 | 168994 |
| 2026-06-11 | 18.22 | $17.83 | 253581 |
| 2026-06-10 | 18.26 | $17.77 | 152721 |
| 2026-06-09 | 18.31 | $17.86 | 111586 |
| 2026-06-08 | 18.36 | $17.94 | 146933 |
| 2026-06-05 | 18.40 | $18.03 | 563859 |
| 2026-06-04 | 18.44 | $18.08 | 109987 |
| 2026-06-03 | 18.48 | $18.18 | 152007 |
| 2026-06-02 | 18.51 | $18.32 | 130044 |
| 2026-06-01 | 18.53 | $18.42 | 127481 |
| 2026-05-29 | 18.54 | $18.46 | 194644 |
| 2026-05-28 | 18.55 | $18.55 | 89841 |
| 2026-05-27 | 18.55 | $18.54 | 97892 |
| 2026-05-26 | 18.55 | $18.54 | 127300 |
| 2026-05-22 | 18.56 | $18.38 | 127395 |
| 2026-05-21 | 18.57 | $18.39 | 139511 |
| 2026-05-20 | 18.59 | $18.45 | 131289 |
| 2026-05-19 | 18.61 | $18.28 | 167898 |
| 2026-05-18 | 18.64 | $18.40 | 219017 |
| 2026-05-15 | 18.67 | $18.35 | 114711 |
| 2026-05-14 | 18.70 | $18.57 | 77439 |
| 2026-05-13 | 18.72 | $18.61 | 52047 |
| 2026-05-12 | 18.73 | $18.64 | 149453 |
| 2026-05-11 | 18.74 | $18.77 | 100335 |
| 2026-05-08 | 18.73 | $18.75 | 122585 |
| 2026-05-07 | 18.73 | $18.76 | 92299 |
| 2026-05-06 | 18.73 | $18.72 | 73746 |
| 2026-05-05 | 18.73 | $18.70 | 72807 |
| 2026-05-04 | 18.73 | $18.75 | 71102 |
| 2026-05-01 | 18.73 | $18.80 | 66272 |
| 2026-04-30 | 18.72 | $18.76 | 112370 |
| 2026-04-29 | 18.72 | $18.60 | 63579 |
| 2026-04-28 | 18.73 | $18.70 | 133105 |
| 2026-04-27 | 18.73 | $18.72 | 78708 |
| 2026-04-24 | 18.73 | $18.81 | 59485 |
| 2026-04-23 | 18.72 | $18.74 | 97749 |
| 2026-04-22 | 18.72 | $18.73 | 107331 |
| 2026-04-21 | 18.72 | $18.63 | 130915 |
| 2026-04-20 | 18.73 | $18.72 | 70476 |
| 2026-04-17 | 18.73 | $18.70 | 84298 |
| 2026-04-16 | 18.74 | $18.68 | 121354 |
| 2026-04-15 | 18.74 | $18.78 | 56922 |
| 2026-04-14 | 18.74 | $18.78 | 114472 |
| 2026-04-13 | 18.73 | $18.70 | 106827 |
| 2026-04-10 | 18.74 | $18.58 | 198659 |
| 2026-04-09 | 18.75 | $18.91 | 208314 |
| 2026-04-08 | 18.74 | $18.82 | 65990 |
| 2026-04-07 | 18.73 | $18.67 | 158756 |
| 2026-04-06 | 18.74 | $18.67 | 81144 |
| 2026-04-02 | 18.74 | $18.48 | 132104 |
| 2026-04-01 | 18.77 | $18.49 | 171636 |
| 2026-03-31 | 18.80 | $18.40 | 1.6M |
| 2026-03-30 | 18.84 | $18.41 | 104079 |
| 2026-03-27 | 18.89 | $18.49 | 556416 |
| 2026-03-26 | 18.93 | $18.53 | 105902 |
| 2026-03-25 | 18.97 | $18.67 | 153841 |
| 2026-03-24 | 19.00 | $18.63 | 146253 |
| 2026-03-23 | 19.04 | $18.64 | 158142 |
| 2026-03-20 | 19.08 | $18.50 | 249854 |
| 2026-03-19 | 19.14 | $18.79 | 139249 |
| 2026-03-18 | 19.18 | $18.82 | 66274 |
| 2026-03-17 | 19.22 | $18.95 | 116600 |
| 2026-03-16 | 19.25 | $18.93 | 153796 |
| 2026-03-13 | 19.28 | $18.95 | 167562 |
| 2026-03-12 | 19.32 | $19.10 | 115142 |
| 2026-03-11 | 19.34 | $19.17 | 43683 |
| 2026-03-10 | 19.36 | $19.25 | 77553 |
| 2026-03-09 | 19.37 | $19.10 | 102646 |
| 2026-03-06 | 19.40 | $19.24 | 138138 |
| 2026-03-05 | 19.41 | $19.35 | 53190 |
| 2026-03-04 | 19.42 | $19.37 | 92528 |
| 2026-03-03 | 19.43 | $19.44 | 85847 |
| 2026-03-02 | 19.42 | $19.51 | 64012 |
| 2026-02-27 | 19.42 | $19.48 | 581439 |
| 2026-02-26 | 19.41 | $19.47 | 83439 |
| 2026-02-25 | 19.40 | $19.45 | 161830 |
| 2026-02-24 | 19.40 | $19.46 | 113502 |
| 2026-02-23 | 19.39 | $19.52 | 156006 |
| 2026-02-20 | 19.38 | $19.57 | 94381 |
| 2026-02-19 | 19.36 | $19.64 | 219754 |
| 2026-02-18 | 19.33 | $19.55 | 109946 |
| 2026-02-17 | 19.30 | $19.52 | 119773 |
| 2026-02-13 | 19.28 | $19.40 | 117769 |
| 2026-02-12 | 19.27 | $19.28 | 114808 |
| 2026-02-11 | 19.27 | $19.20 | 98689 |
| 2026-02-10 | 19.27 | $19.17 | 152823 |
| 2026-02-09 | 19.28 | $19.11 | 278247 |
| 2026-02-06 | 19.30 | $19.22 | 225727 |
| 2026-02-05 | 19.31 | $19.26 | 63867 |
| 2026-02-04 | 19.32 | $19.31 | 100590 |
| 2026-02-03 | 19.32 | $19.33 | 110507 |
| 2026-02-02 | 19.32 | $19.39 | 110268 |
| 2026-01-30 | 19.31 | $19.30 | 187713 |
| 2026-01-29 | 19.31 | $19.35 | 107559 |
| 2026-01-28 | 19.30 | $19.45 | 73084 |
| 2026-01-27 | 19.29 | $19.47 | 129310 |
| 2026-01-26 | 19.27 | $19.44 | 83356 |
| 2026-01-23 | 19.25 | $19.37 | 125135 |
| 2026-01-22 | 19.24 | $19.36 | 153050 |
| 2026-01-21 | 19.23 | $19.21 | 329647 |
| 2026-01-20 | 19.23 | $19.20 | 105797 |
| 2026-01-16 | 19.23 | $19.31 | 85926 |
| 2026-01-15 | 19.22 | $19.36 | 182758 |
| 2026-01-14 | 19.21 | $19.23 | 72414 |
| 2026-01-13 | 19.21 | $19.22 | 94609 |
| 2026-01-12 | 19.20 | $19.17 | 102744 |
| 2026-01-09 | 19.21 | $19.49 | 79186 |
| 2026-01-08 | 19.18 | $19.43 | 96045 |
| 2026-01-07 | 19.15 | $19.45 | 109421 |
| 2026-01-06 | 19.12 | $19.43 | 109959 |
| 2026-01-05 | 19.09 | $19.44 | 214314 |
| 2026-01-02 | 19.05 | $19.37 | 112035 |
| 2025-12-31 | 19.02 | $19.02 | 299662 |
| 2025-12-30 | 19.02 | $19.00 | 149419 |
| 2025-12-29 | 19.02 | $18.92 | 327506 |
| 2025-12-26 | 19.03 | $18.93 | 112493 |
| 2025-12-24 | 19.04 | $18.95 | 85753 |
| 2025-12-23 | 19.05 | $18.95 | 166723 |
| 2025-12-22 | 19.06 | $19.03 | 170416 |
| 2025-12-19 | 19.06 | $19.08 | 103155 |
| 2025-12-18 | 19.06 | $19.15 | 202454 |
| 2025-12-17 | 19.05 | $19.02 | 225202 |
| 2025-12-16 | 19.05 | $19.09 | 269314 |
| 2025-12-15 | 19.05 | $19.08 | 246857 |
| 2025-12-12 | 19.05 | $19.10 | 174248 |
| 2025-12-11 | 19.04 | $19.24 | 196073 |
| 2025-12-10 | 19.02 | $18.99 | 421707 |
| 2025-12-09 | 19.03 | $18.88 | 193914 |
| 2025-12-08 | 19.04 | $18.88 | 242837 |
| 2025-12-05 | 19.06 | $18.87 | 194607 |
| 2025-12-04 | 19.08 | $18.79 | 192603 |
| 2025-12-03 | 19.11 | $18.86 | 200737 |
| 2025-12-02 | 19.13 | $18.79 | 1.3M |
| 2025-12-01 | 19.17 | $18.91 | 177031 |
| 2025-11-28 | 19.20 | $18.97 | 239058 |
| 2025-11-26 | 19.22 | $19.10 | 145639 |
| 2025-11-25 | 19.23 | $19.01 | 130864 |
| 2025-11-24 | 19.26 | $18.94 | 128032 |
| 2025-11-21 | 19.29 | $18.86 | 167295 |
| 2025-11-20 | 19.34 | $18.73 | 517131 |
| 2025-11-19 | 19.40 | $18.91 | 547322 |
| 2025-11-18 | 19.45 | $18.89 | 195878 |
| 2025-11-17 | 19.51 | $18.94 | 328226 |
| 2025-11-14 | 19.57 | $19.21 | 100270 |
| 2025-11-13 | 19.61 | $19.29 | 152411 |
| 2025-11-12 | 19.64 | $19.56 | 130694 |
| 2025-11-11 | 19.65 | $19.61 | 275591 |
| 2025-11-10 | 19.65 | $19.43 | 98428 |
| 2025-11-07 | 19.68 | $19.42 | 91196 |
| 2025-11-06 | 19.71 | $19.41 | 126460 |
| 2025-11-05 | 19.74 | $19.40 | 112217 |
| 2025-11-04 | 19.77 | $19.37 | 80406 |
| 2025-11-03 | 19.81 | $19.47 | 151966 |
| 2025-10-31 | 19.85 | $19.55 | 240001 |
| 2025-10-30 | 19.88 | $19.62 | 174154 |
| 2025-10-29 | 19.91 | $19.82 | 118552 |
| 2025-10-28 | 19.92 | $19.88 | 1.4M |
| 2025-10-27 | 19.92 | $19.90 | 143734 |
| 2025-10-24 | 19.93 | $19.94 | 67865 |
| 2025-10-23 | 19.92 | $19.87 | 447416 |
| 2025-10-22 | 19.93 | $20.03 | 128200 |
| 2025-10-21 | 19.92 | $20.08 | 79206 |
| 2025-10-20 | 19.90 | $19.98 | 122056 |
| 2025-10-17 | 19.89 | $19.78 | 83396 |
| 2025-10-16 | 19.91 | $19.68 | 102488 |
| 2025-10-15 | 19.93 | $19.76 | 103496 |
| 2025-10-14 | 19.95 | $19.60 | 164270 |
| 2025-10-13 | 19.98 | $19.63 | 137438 |
| 2025-10-10 | 20.02 | $19.48 | 129978 |
| 2025-10-09 | 20.08 | $19.86 | 217526 |
| 2025-10-08 | 20.10 | $20.00 | 136432 |
| 2025-10-07 | 20.11 | $20.07 | 72946 |
| 2025-10-06 | 20.11 | $20.14 | 137144 |
| 2025-10-03 | 20.11 | $20.11 | 61049 |
| 2025-10-02 | 20.11 | $20.15 | 83533 |
| 2025-10-01 | 20.11 | $20.21 | 78031 |
| 2025-09-30 | 20.10 | $19.92 | 296391 |
| 2025-09-29 | 20.12 | $20.08 | 83054 |
| 2025-09-26 | 20.12 | $20.00 | 51515 |
| 2025-09-25 | 20.13 | $20.02 | 101104 |
| 2025-09-24 | 20.14 | $20.13 | 43961 |
| 2025-09-23 | 20.15 | $20.15 | 119933 |
| 2025-09-22 | 20.15 | $20.24 | 109222 |
| 2025-09-19 | 20.14 | $20.27 | 244638 |
| 2025-09-18 | 20.12 | $20.33 | 106375 |
| 2025-09-17 | 20.10 | $20.30 | 139875 |
| 2025-09-16 | 20.08 | $20.50 | 170983 |
| 2025-09-15 | 20.03 | $20.52 | 99895 |
| 2025-09-12 | 19.98 | $20.48 | 118786 |
| 2025-09-11 | 19.93 | $20.51 | 327881 |
| 2025-09-10 | 19.87 | $20.38 | 150449 |
| 2025-09-09 | 19.82 | $20.29 | 107162 |
| 2025-09-08 | 19.77 | $20.31 | 275958 |
| 2025-09-05 | 19.71 | $20.16 | 63908 |
| 2025-09-04 | 19.66 | $19.83 | 88245 |
| 2025-09-03 | 19.64 | $19.68 | 169483 |
| 2025-09-02 | 19.64 | $19.65 | 92698 |
| 2025-08-29 | 19.64 | $19.62 | 541054 |
| 2025-08-28 | 19.64 | $19.75 | 121134 |
| 2025-08-27 | 19.63 | $19.79 | 108597 |
| 2025-08-26 | 19.61 | $19.88 | 150636 |
| 2025-08-25 | 19.58 | $19.93 | 103000 |
| 2025-08-22 | 19.55 | $19.98 | 122573 |
| 2025-08-21 | 19.50 | $19.75 | 511823 |
| 2025-08-20 | 19.47 | $19.68 | 175715 |
| 2025-08-19 | 19.45 | $19.65 | 135451 |
| 2025-08-18 | 19.43 | $19.52 | 108020 |
| 2025-08-15 | 19.42 | $19.42 | 66834 |
| 2025-08-14 | 19.42 | $19.50 | 78353 |
| 2025-08-13 | 19.42 | $19.58 | 86185 |
| 2025-08-12 | 19.40 | $19.50 | 87138 |
| 2025-08-11 | 19.39 | $19.44 | 43452 |
| 2025-08-08 | 19.38 | $19.48 | 45707 |
| 2025-08-07 | 19.37 | $19.45 | 68386 |
| 2025-08-06 | 19.36 | $19.46 | 70123 |
| 2025-08-05 | 19.35 | $19.54 | 48805 |
| 2025-08-04 | 19.33 | $19.51 | 49133 |
| 2025-08-01 | 19.31 | $19.40 | 135599 |
| 2025-07-31 | 19.30 | $19.50 | 321064 |
| 2025-07-30 | 19.28 | $19.40 | 68977 |
| 2025-07-29 | 19.27 | $19.38 | 58753 |
| 2025-07-28 | 19.26 | $19.25 | 82530 |
| 2025-07-25 | 19.26 | $19.29 | 88226 |
| 2025-07-24 | 19.26 | $19.27 | 50851 |
| 2025-07-23 | 19.26 | $19.28 | 173420 |
| 2025-07-22 | 19.26 | $19.33 | 73302 |
| 2025-07-21 | 19.25 | $19.28 | 75907 |
| 2025-07-18 | 19.24 | $19.30 | 79298 |
| 2025-07-17 | 19.24 | $19.34 | 214097 |
| 2025-07-16 | 19.23 | $19.09 | 93214 |
| 2025-07-15 | 19.24 | $19.20 | 126884 |
| 2025-07-14 | 19.25 | $19.31 | 147329 |
| 2025-07-11 | 19.24 | $19.33 | 95684 |
| 2025-07-10 | 19.23 | $19.44 | 285926 |
| 2025-07-09 | 19.21 | $19.72 | 98832 |
| 2025-07-08 | 19.15 | $19.62 | 99102 |
| 2025-07-07 | 19.11 | $19.55 | 192608 |
| 2025-07-03 | 19.06 | $19.61 | 36717 |
| 2025-07-02 | 19.00 | $19.56 | 64864 |
| 2025-07-01 | 18.94 | $19.35 | 83517 |
| 2025-06-30 | 18.90 | $19.10 | 460181 |
| 2025-06-27 | 18.88 | $18.95 | 145152 |
| 2025-06-26 | 18.87 | $19.10 | 119706 |
| 2025-06-25 | 18.84 | $18.98 | 111412 |
| 2025-06-24 | 18.83 | $19.02 | 131279 |
| 2025-06-23 | 18.81 | $18.87 | 88430 |
| 2025-06-20 | 18.80 | $18.82 | 114063 |
| 2025-06-18 | 18.80 | $18.73 | 142783 |
| 2025-06-17 | 18.81 | $18.58 | 96222 |
| 2025-06-16 | 18.83 | $18.55 | 141941 |
| 2025-06-13 | 18.86 | $18.66 | 84114 |
| 2025-06-12 | 18.89 | $18.79 | 66156 |
| 2025-06-11 | 18.90 | $18.81 | 315445 |
| 2025-06-10 | 18.91 | $18.85 | 272122 |
| 2025-06-09 | 18.91 | $18.85 | 62202 |
| 2025-06-06 | 18.92 | $18.85 | 108783 |
| 2025-06-05 | 18.92 | $18.99 | 440440 |
| 2025-06-04 | 18.92 | $18.89 | 103464 |
| 2025-06-03 | 18.92 | $18.80 | 110068 |
| 2025-06-02 | 18.93 | $18.82 | 101238 |
| 2025-05-30 | 18.95 | $18.95 | 464049 |
| 2025-05-29 | 18.94 | $18.86 | 66557 |
| 2025-05-28 | 18.95 | $18.84 | 326961 |
| 2025-05-27 | 18.97 | $18.93 | 265748 |
| 2025-05-23 | 18.97 | $18.77 | 53523 |
| 2025-05-22 | 18.99 | $18.84 | 73927 |
| 2025-05-21 | 19.01 | $18.83 | 116119 |
| 2025-05-20 | 19.02 | $19.15 | 92787 |
| 2025-05-19 | 19.01 | $19.13 | 65308 |
| 2025-05-16 | 19.00 | $18.93 | 86478 |
| 2025-05-15 | 19.01 | $18.96 | 114147 |
| 2025-05-14 | 19.01 | $18.85 | 86623 |
| 2025-05-13 | 19.03 | $19.02 | 50024 |
| 2025-05-12 | 19.03 | $19.00 | 266462 |
| 2025-05-09 | 19.03 | $19.02 | 67291 |
| 2025-05-08 | 19.03 | $19.01 | 62173 |
| 2025-05-07 | 19.04 | $19.15 | 79854 |
| 2025-05-06 | 19.02 | $19.05 | 199541 |
| 2025-05-05 | 19.02 | $18.93 | 254481 |
| 2025-05-02 | 19.03 | $19.03 | 119767 |
| 2025-05-01 | 19.03 | $19.03 | 158719 |
| 2025-04-30 | 19.03 | $19.06 | 154147 |
| 2025-04-29 | 19.03 | $19.13 | 178239 |
| 2025-04-28 | 19.02 | $19.05 | 97076 |
| 2025-04-25 | 19.01 | $19.04 | 115762 |
| 2025-04-24 | 19.01 | $19.08 | 90929 |
| 2025-04-23 | 19.00 | $19.03 | 127484 |
| 2025-04-22 | 19.00 | $18.87 | 203238 |
| 2025-04-21 | 19.02 | $18.70 | 144419 |
| 2025-04-17 | 19.05 | $18.77 | 58710 |
| 2025-04-16 | 19.08 | $18.65 | 529602 |
| 2025-04-15 | 19.12 | $18.66 | 128617 |
| 2025-04-14 | 19.17 | $18.57 | 102348 |
| 2025-04-11 | 19.23 | $18.34 | 240847 |
| 2025-04-10 | 19.33 | $18.43 | 190181 |
| 2025-04-09 | 19.42 | $19.32 | 204211 |
| 2025-04-08 | 19.43 | $18.87 | 153516 |
| 2025-04-07 | 19.49 | $18.87 | 147243 |
| 2025-04-04 | 19.56 | $19.25 | 350080 |
| 2025-04-03 | 19.59 | $19.22 | 126373 |
| 2025-04-02 | 19.63 | $19.37 | 114466 |
| 2025-04-01 | 19.66 | $19.23 | 272979 |
| 2025-03-31 | 19.70 | $19.07 | 705740 |
| 2025-03-28 | 19.77 | $19.29 | 130388 |
| 2025-03-27 | 19.82 | $19.53 | 95639 |
| 2025-03-26 | 19.85 | $19.65 | 113679 |
| 2025-03-25 | 19.87 | $19.93 | 112948 |
| 2025-03-24 | 19.87 | $19.88 | 71431 |
| 2025-03-21 | 19.87 | $19.97 | 44572 |
| 2025-03-20 | 19.86 | $20.07 | 58684 |
| 2025-03-19 | 19.83 | $20.03 | 64575 |
| 2025-03-18 | 19.81 | $20.04 | 71904 |
| 2025-03-17 | 19.79 | $20.05 | 68290 |
| 2025-03-14 | 19.76 | $19.93 | 71811 |
| 2025-03-13 | 19.74 | $19.80 | 78203 |
| 2025-03-12 | 19.74 | $19.79 | 141122 |
| 2025-03-11 | 19.73 | $19.69 | 154795 |
| 2025-03-10 | 19.74 | $19.71 | 343941 |
| 2025-03-07 | 19.74 | $19.76 | 258322 |
| 2025-03-06 | 19.74 | $19.80 | 76784 |
| 2025-03-05 | 19.73 | $19.89 | 80263 |
| 2025-03-04 | 19.71 | $19.90 | 127428 |
| 2025-03-03 | 19.69 | $19.95 | 187905 |
| 2025-02-28 | 19.67 | $19.93 | 206620 |
| 2025-02-27 | 19.64 | $19.93 | 295430 |
| 2025-02-26 | 19.61 | $19.89 | 187662 |
| 2025-02-25 | 19.58 | $19.88 | 211367 |
| 2025-02-24 | 19.55 | $19.60 | 115690 |
| 2025-02-21 | 19.54 | $19.47 | 141513 |
| 2025-02-20 | 19.55 | $19.44 | 108226 |
| 2025-02-19 | 19.56 | $19.49 | 119859 |
| 2025-02-18 | 19.57 | $19.59 | 82766 |
| 2025-02-14 | 19.56 | $19.69 | 68165 |
| 2025-02-13 | 19.55 | $19.61 | 82575 |
| 2025-02-12 | 19.55 | $19.43 | 98365 |
| 2025-02-11 | 19.56 | $19.60 | 107723 |
| 2025-02-10 | 19.55 | $19.56 | 96080 |
| 2025-02-07 | 19.55 | $19.46 | 71349 |
| 2025-02-06 | 19.56 | $19.51 | 239522 |
| 2025-02-05 | 19.57 | $19.58 | 193061 |
| 2025-02-04 | 19.57 | $19.33 | 96112 |
| 2025-02-03 | 19.59 | $19.18 | 113362 |
| 2025-01-31 | 19.63 | $19.28 | 222767 |
| 2025-01-30 | 19.67 | $19.60 | 97769 |
| 2025-01-29 | 19.68 | $19.45 | 160428 |
| 2025-01-28 | 19.70 | $19.73 | 95220 |
| 2025-01-27 | 19.70 | $19.85 | 181922 |
| 2025-01-24 | 19.68 | $19.58 | 165593 |
| 2025-01-23 | 19.70 | $19.53 | 109648 |
| 2025-01-22 | 19.71 | $19.61 | 137721 |
| 2025-01-21 | 19.72 | $19.80 | 245985 |
| 2025-01-17 | 19.72 | $19.64 | 119249 |
| 2025-01-16 | 19.72 | $19.59 | 150026 |
| 2025-01-15 | 19.74 | $19.58 | 201677 |
| 2025-01-14 | 19.75 | $19.18 | 110357 |
| 2025-01-13 | 19.81 | $19.06 | 286998 |
| 2025-01-10 | 19.89 | $19.22 | 147137 |
| 2025-01-08 | 19.96 | $19.77 | 142335 |
| 2025-01-07 | 19.98 | $19.88 | 611866 |
| 2025-01-06 | 20.00 | $20.25 | 276077 |
| 2025-01-03 | 19.97 | $20.41 | 175571 |
| 2025-01-02 | 19.92 | $20.26 | 118507 |
| 2024-12-31 | 19.89 | $19.85 | 823796 |
| 2024-12-30 | 19.89 | $19.68 | 576336 |
| 2024-12-27 | 19.91 | $19.38 | 193723 |
| 2024-12-26 | 19.97 | $19.51 | 192505 |
| 2024-12-24 | 20.02 | $19.48 | 125068 |
| 2024-12-23 | 20.07 | $19.50 | 183774 |
| 2024-12-20 | 20.13 | $19.70 | 116486 |
| 2024-12-19 | 20.18 | $19.68 | 212430 |
| 2024-12-18 | 20.23 | $19.85 | 249322 |
| 2024-12-17 | 20.27 | $20.17 | 163905 |
| 2024-12-16 | 20.28 | $20.07 | 174144 |
| 2024-12-13 | 20.31 | $20.25 | 210969 |
| 2024-12-12 | 20.31 | $20.26 | 261658 |
| 2024-12-11 | 20.32 | $20.21 | 102926 |
| 2024-12-10 | 20.33 | $20.34 | 261789 |
| 2024-12-09 | 20.33 | $20.26 | 178507 |
| 2024-12-06 | 20.34 | $20.18 | 280592 |
| 2024-12-05 | 20.35 | $20.14 | 138762 |
| 2024-12-04 | 20.38 | $20.14 | 148235 |
| 2024-12-03 | 20.40 | $20.19 | 414803 |
| 2024-12-02 | 20.42 | $20.17 | 140778 |
| 2024-11-29 | 20.45 | $20.17 | 644540 |
| 2024-11-27 | 20.48 | $20.18 | 122964 |
| 2024-11-26 | 20.51 | $20.21 | 177307 |
| 2024-11-25 | 20.54 | $20.34 | 138640 |
| 2024-11-22 | 20.56 | $20.32 | 87645 |
| 2024-11-21 | 20.59 | $20.38 | 111943 |
| 2024-11-20 | 20.61 | $20.21 | 119583 |
| 2024-11-19 | 20.65 | $20.22 | 393571 |
| 2024-11-18 | 20.70 | $20.42 | 90430 |
| 2024-11-15 | 20.73 | $20.33 | 195037 |
| 2024-11-14 | 20.77 | $20.23 | 191099 |
| 2024-11-13 | 20.83 | $20.27 | 148737 |
| 2024-11-12 | 20.88 | $20.38 | 99149 |
| 2024-11-11 | 20.94 | $20.78 | 53760 |
| 2024-11-08 | 20.95 | $20.96 | 71672 |
| 2024-11-07 | 20.95 | $20.83 | 68497 |
| 2024-11-06 | 20.97 | $20.74 | 104680 |
| 2024-11-05 | 20.99 | $21.11 | 88019 |
| 2024-11-04 | 20.98 | $20.87 | 320717 |
| 2024-11-01 | 20.99 | $20.60 | 124295 |
| 2024-10-31 | 21.03 | $20.60 | 207635 |
| 2024-10-30 | 21.07 | $20.66 | 90472 |
| 2024-10-29 | 21.12 | $20.70 | 83629 |
| 2024-10-28 | 21.16 | $20.88 | 81361 |
| 2024-10-25 | 21.19 | $20.90 | 106114 |
| 2024-10-24 | 21.22 | $20.96 | 72608 |
| 2024-10-23 | 21.25 | $20.92 | 69103 |
| 2024-10-22 | 21.28 | $21.13 | 68019 |
| 2024-10-21 | 21.30 | $21.09 | 106166 |
| 2024-10-18 | 21.32 | $21.34 | 86287 |
| 2024-10-17 | 21.32 | $21.34 | 91324 |
| 2024-10-16 | 21.32 | $21.29 | 101916 |
| 2024-10-15 | 21.32 | $21.14 | 91863 |
| 2024-10-14 | 21.34 | $21.22 | 51767 |
| 2024-10-11 | 21.35 | $21.22 | 78330 |
| 2024-10-10 | 21.37 | $20.90 | 150996 |
| 2024-10-09 | 21.42 | $21.64 | 90679 |
| 2024-10-08 | 21.39 | $21.60 | 104149 |
| 2024-10-07 | 21.37 | $21.46 | 111333 |
| 2024-10-04 | 21.36 | $21.51 | 89151 |
| 2024-10-03 | 21.35 | $21.61 | 99485 |
| 2024-10-02 | 21.32 | $21.52 | 84357 |
| 2024-10-01 | 21.30 | $21.40 | 130795 |
| 2024-09-30 | 21.29 | $21.01 | 373755 |
| 2024-09-27 | 21.32 | $21.45 | 79261 |
| 2024-09-26 | 21.30 | $21.63 | 96051 |
| 2024-09-25 | 21.27 | $21.61 | 60976 |
| 2024-09-24 | 21.23 | $21.57 | 60794 |
| 2024-09-23 | 21.20 | $21.56 | 134324 |
| 2024-09-20 | 21.16 | $21.58 | 129669 |
| 2024-09-19 | 21.11 | $21.50 | 137886 |
| 2024-09-18 | 21.07 | $21.35 | 81635 |
| 2024-09-17 | 21.04 | $21.40 | 102008 |
| 2024-09-16 | 21.01 | $21.39 | 114349 |
| 2024-09-13 | 20.97 | $21.35 | 84052 |
| 2024-09-12 | 20.93 | $21.25 | 161225 |
| 2024-09-11 | 20.89 | $21.17 | 150695 |
| 2024-09-10 | 20.86 | $21.32 | 91057 |
| 2024-09-09 | 20.81 | $21.28 | 86025 |
| 2024-09-06 | 20.77 | $21.21 | 50613 |
| 2024-09-05 | 20.72 | $21.25 | 116154 |
| 2024-09-04 | 20.66 | $21.09 | 99725 |
| 2024-09-03 | 20.62 | $20.81 | 41605 |
| 2024-08-30 | 20.60 | $20.77 | 158488 |
| 2024-08-29 | 20.58 | $20.94 | 69202 |
| 2024-08-28 | 20.54 | $20.89 | 50422 |
| 2024-08-27 | 20.51 | $20.83 | 39848 |
| 2024-08-26 | 20.47 | $20.85 | 55351 |
| 2024-08-23 | 20.43 | $20.81 | 57019 |
| 2024-08-22 | 20.39 | $20.66 | 77375 |
| 2024-08-21 | 20.36 | $20.67 | 102722 |
| 2024-08-20 | 20.33 | $20.58 | 54077 |
| 2024-08-19 | 20.30 | $20.46 | 60755 |
| 2024-08-16 | 20.29 | $20.41 | 46591 |
| 2024-08-15 | 20.27 | $20.39 | 82184 |
| 2024-08-14 | 20.26 | $20.56 | 95206 |
| 2024-08-13 | 20.23 | $20.54 | 47784 |
| 2024-08-12 | 20.20 | $20.21 | 60038 |
| 2024-08-09 | 20.20 | $20.22 | 55813 |
| 2024-08-08 | 20.20 | $20.29 | 61372 |
| 2024-08-07 | 20.19 | $20.22 | 60181 |
| 2024-08-06 | 20.18 | $20.20 | 99076 |
| 2024-08-05 | 20.18 | $20.13 | 103953 |
| 2024-08-02 | 20.19 | $20.54 | 64438 |
| 2024-08-01 | 20.15 | $20.35 | 119288 |
| 2024-07-31 | 20.13 | $19.89 | 451824 |
| 2024-07-30 | 20.15 | $20.02 | 122982 |
| 2024-07-29 | 20.17 | $19.97 | 55581 |
| 2024-07-26 | 20.19 | $20.12 | 72063 |
| 2024-07-25 | 20.19 | $20.07 | 87130 |
| 2024-07-24 | 20.21 | $19.93 | 52418 |
| 2024-07-23 | 20.23 | $20.18 | 95609 |
| 2024-07-22 | 20.24 | $20.15 | 43050 |
| 2024-07-19 | 20.25 | $20.15 | 31456 |
| 2024-07-18 | 20.26 | $20.13 | 90313 |
| 2024-07-17 | 20.27 | $20.27 | 44962 |
| 2024-07-16 | 20.28 | $20.39 | 47691 |
| 2024-07-15 | 20.26 | $20.37 | 61126 |
| 2024-07-12 | 20.25 | $20.49 | 70333 |
| 2024-07-11 | 20.23 | $20.33 | 74146 |
| 2024-07-10 | 20.22 | $20.11 | 89943 |
| 2024-07-09 | 20.23 | $20.47 | 92533 |
| 2024-07-08 | 20.20 | $20.56 | 61243 |
| 2024-07-05 | 20.16 | $20.64 | 59618 |
| 2024-07-03 | 20.11 | $20.61 | 55637 |
| 2024-07-02 | 20.06 | $20.31 | 69690 |
| 2024-07-01 | 20.03 | $20.13 | 113109 |
| 2024-06-28 | 20.02 | $20.16 | 212658 |
| 2024-06-27 | 20.01 | $20.09 | 66115 |
| 2024-06-26 | 20.00 | $20.01 | 68000 |
| 2024-06-25 | 20.00 | $20.13 | 50051 |
| 2024-06-24 | 19.99 | $20.05 | 78803 |
| 2024-06-21 | 19.98 | $20.14 | 63173 |
| 2024-06-20 | 19.96 | $20.02 | 62630 |
| 2024-06-18 | 19.96 | $20.30 | 151444 |
| 2024-06-17 | 19.92 | $20.03 | 124132 |
| 2024-06-14 | 19.91 | $20.20 | 55789 |
| 2024-06-13 | 19.88 | $20.24 | 85731 |
| 2024-06-12 | 19.84 | $19.99 | 118075 |
| 2024-06-11 | 19.83 | $19.83 | 77520 |
| 2024-06-10 | 19.83 | $19.72 | 63653 |
| 2024-06-07 | 19.84 | $19.90 | 75758 |
| 2024-06-06 | 19.83 | $20.01 | 72173 |
| 2024-06-05 | 19.81 | $20.00 | 77041 |
| 2024-06-04 | 19.79 | $20.01 | 113579 |
| 2024-06-03 | 19.77 | $20.02 | 153205 |
| 2024-05-31 | 19.74 | $20.15 | 269351 |
| 2024-05-30 | 19.70 | $19.48 | 94858 |
| 2024-05-29 | 19.73 | $19.06 | 116662 |
| 2024-05-28 | 19.80 | $19.35 | 82104 |
| 2024-05-24 | 19.84 | $19.63 | 72725 |
| 2024-05-23 | 19.86 | $19.57 | 191925 |
| 2024-05-22 | 19.90 | $19.85 | 150762 |
| 2024-05-21 | 19.90 | $19.88 | 82763 |
| 2024-05-20 | 19.90 | $19.84 | 73637 |
| 2024-05-17 | 19.91 | $19.90 | 39085 |
| 2024-05-16 | 19.91 | $19.97 | 50114 |
| 2024-05-15 | 19.90 | $19.92 | 116239 |
| 2024-05-14 | 19.90 | $19.59 | 130053 |
| 2024-05-13 | 19.94 | $19.90 | 35330 |
| 2024-05-10 | 19.94 | $19.84 | 56732 |
| 2024-05-09 | 19.95 | $19.84 | 105060 |
| 2024-05-08 | 19.96 | $19.76 | 111866 |
| 2024-05-07 | 19.98 | $20.06 | 81220 |
| 2024-05-06 | 19.97 | $20.21 | 80544 |
| 2024-05-03 | 19.95 | $20.14 | 55318 |
| 2024-05-02 | 19.93 | $19.83 | 50549 |
| 2024-05-01 | 19.94 | $19.75 | 107897 |
| 2024-04-30 | 19.96 | $19.64 | 97637 |
| 2024-04-29 | 19.99 | $19.79 | 61055 |
| 2024-04-26 | 20.02 | $19.72 | 123849 |
| 2024-04-25 | 20.05 | $19.81 | 112551 |
| 2024-04-24 | 20.07 | $20.05 | 95632 |
| 2024-04-23 | 20.07 | $20.05 | 162267 |
| 2024-04-22 | 20.08 | $19.87 | 64582 |
| 2024-04-19 | 20.10 | $19.83 | 71166 |
| 2024-04-18 | 20.13 | $19.72 | 118001 |
| 2024-04-17 | 20.17 | $19.76 | 82571 |
| 2024-04-16 | 20.21 | $19.57 | 142616 |
| 2024-04-15 | 20.28 | $19.56 | 402487 |
| 2024-04-12 | 20.35 | $19.72 | 60235 |
| 2024-04-11 | 20.42 | $19.75 | 100385 |
| 2024-04-10 | 20.49 | $19.81 | 117611 |
| 2024-04-09 | 20.56 | $20.15 | 59662 |
| 2024-04-08 | 20.61 | $20.63 | 108445 |
| 2024-04-05 | 20.60 | $20.49 | 80573 |
| 2024-04-04 | 20.62 | $20.60 | 71480 |
| 2024-04-03 | 20.62 | $20.48 | 253976 |
| 2024-04-02 | 20.63 | $20.26 | 91198 |
| 2024-04-01 | 20.67 | $20.37 | 363348 |
| 2024-03-28 | 20.70 | $20.11 | 821144 |
| 2024-03-27 | 20.77 | $20.65 | 144789 |
| 2024-03-26 | 20.78 | $20.81 | 90651 |
| 2024-03-25 | 20.77 | $20.80 | 105406 |
| 2024-03-22 | 20.77 | $20.80 | 102087 |
| 2024-03-21 | 20.77 | $20.75 | 182742 |
| 2024-03-20 | 20.77 | $20.90 | 84356 |
| 2024-03-19 | 20.76 | $20.88 | 88927 |
| 2024-03-18 | 20.74 | $20.72 | 75549 |
| 2024-03-15 | 20.75 | $20.57 | 62726 |
| 2024-03-14 | 20.76 | $20.70 | 85214 |
| 2024-03-13 | 20.77 | $20.83 | 109647 |
| 2024-03-12 | 20.76 | $20.87 | 131028 |
| 2024-03-11 | 20.75 | $21.01 | 44554 |
| 2024-03-08 | 20.73 | $21.06 | 90220 |
| 2024-03-07 | 20.69 | $21.11 | 113736 |
| 2024-03-06 | 20.65 | $20.83 | 88892 |
| 2024-03-05 | 20.63 | $20.64 | 111686 |
| 2024-03-04 | 20.63 | $20.56 | 51576 |
| 2024-03-01 | 20.63 | $20.75 | 59102 |
| 2024-02-29 | 20.62 | $20.77 | 338483 |
| 2024-02-28 | 20.61 | $20.56 | 212078 |
| 2024-02-27 | 20.61 | $20.59 | 120646 |
| 2024-02-26 | 20.61 | $20.74 | 74887 |
| 2024-02-23 | 20.60 | $20.86 | 143441 |
| 2024-02-22 | 20.57 | $20.67 | 64191 |
| 2024-02-21 | 20.56 | $20.50 | 126827 |
| 2024-02-20 | 20.57 | $20.84 | 86540 |
| 2024-02-16 | 20.54 | $20.61 | 59975 |
| 2024-02-15 | 20.53 | $20.57 | 64612 |
| 2024-02-14 | 20.53 | $20.40 | 50865 |
| 2024-02-13 | 20.54 | $20.56 | 80095 |
| 2024-02-12 | 20.54 | $20.85 | 80664 |
| 2024-02-09 | 20.51 | $20.74 | 70089 |
| 2024-02-08 | 20.49 | $20.64 | 59054 |
| 2024-02-07 | 20.47 | $20.46 | 63650 |
| 2024-02-06 | 20.47 | $20.22 | 63700 |
| 2024-02-05 | 20.50 | $20.66 | 66237 |
| 2024-02-02 | 20.48 | $20.99 | 62235 |
| 2024-02-01 | 20.43 | $21.18 | 109817 |
| 2024-01-31 | 20.35 | $21.08 | 93670 |
| 2024-01-30 | 20.27 | $20.97 | 66189 |
| 2024-01-29 | 20.20 | $20.86 | 96290 |
| 2024-01-26 | 20.13 | $20.60 | 55190 |
| 2024-01-25 | 20.08 | $20.74 | 91964 |
| 2024-01-24 | 20.01 | $20.35 | 67297 |
| 2024-01-23 | 19.97 | $20.27 | 105521 |
| 2024-01-22 | 19.94 | $20.20 | 82818 |
| 2024-01-19 | 19.91 | $19.89 | 86285 |
| 2024-01-18 | 19.91 | $19.53 | 206494 |
| 2024-01-17 | 19.95 | $20.06 | 84950 |
| 2024-01-16 | 19.94 | $20.09 | 70074 |
| 2024-01-12 | 19.93 | $20.31 | 85484 |
| 2024-01-11 | 19.89 | $20.33 | 83261 |
| 2024-01-10 | 19.84 | $20.38 | 65741 |
| 2024-01-09 | 19.78 | $20.14 | 68123 |
| 2024-01-08 | 19.75 | $20.43 | 103092 |
| 2024-01-05 | 19.67 | $20.06 | 141000 |
| 2024-01-04 | 19.63 | $20.13 | 86582 |
| 2024-01-03 | 19.58 | $20.19 | 192869 |
| 2024-01-02 | 19.52 | $19.91 | 92652 |
| 2023-12-29 | 19.47 | $19.73 | 202814 |
| 2023-12-28 | 19.45 | $20.00 | 132591 |
| 2023-12-27 | 19.39 | $20.12 | 132042 |
| 2023-12-26 | 19.31 | $19.75 | 166574 |
| 2023-12-22 | 19.27 | $19.99 | 112370 |
| 2023-12-21 | 19.19 | $19.90 | 172810 |
| 2023-12-20 | 19.12 | $19.81 | 223880 |
| 2023-12-19 | 19.04 | $19.79 | 185312 |
| 2023-12-18 | 18.96 | $19.31 | 182648 |
| 2023-12-15 | 18.93 | $19.62 | 151798 |
| 2023-12-14 | 18.85 | $19.79 | 210843 |
| 2023-12-13 | 18.76 | $19.17 | 174255 |
| 2023-12-12 | 18.71 | $18.78 | 262736 |
| 2023-12-11 | 18.70 | $18.75 | 152246 |
| 2023-12-08 | 18.70 | $18.75 | 161597 |
| 2023-12-07 | 18.69 | $19.00 | 163772 |
| 2023-12-06 | 18.66 | $18.75 | 127507 |
| 2023-12-05 | 18.65 | $18.77 | 125312 |
| 2023-12-04 | 18.64 | $18.76 | 179497 |
| 2023-12-01 | 18.63 | $19.16 | 100143 |
| 2023-11-30 | 18.57 | $19.20 | 366899 |
| 2023-11-29 | 18.51 | $18.92 | 119185 |
| 2023-11-28 | 18.46 | $18.75 | 93757 |
| 2023-11-27 | 18.43 | $18.67 | 104569 |
| 2023-11-24 | 18.41 | $18.70 | 54844 |
| 2023-11-22 | 18.38 | $18.79 | 137848 |
| 2023-11-21 | 18.33 | $18.72 | 150638 |
| 2023-11-20 | 18.29 | $18.84 | 118162 |
| 2023-11-17 | 18.24 | $18.69 | 131821 |
| 2023-11-16 | 18.19 | $18.54 | 81338 |
| 2023-11-15 | 18.15 | $18.49 | 106082 |
| 2023-11-14 | 18.11 | $18.46 | 97549 |
| 2023-11-13 | 18.08 | $18.24 | 83627 |
| 2023-11-10 | 18.06 | $18.04 | 100605 |
| 2023-11-09 | 18.06 | $17.85 | 87676 |
| 2023-11-08 | 18.09 | $18.32 | 110664 |
| 2023-11-07 | 18.06 | $18.51 | 72148 |
| 2023-11-06 | 18.01 | $18.62 | 80780 |
| 2023-11-03 | 17.95 | $18.83 | 120747 |
| 2023-11-02 | 17.86 | $18.65 | 134687 |
| 2023-11-01 | 17.77 | $17.85 | 131072 |
| 2023-10-31 | 17.77 | $17.30 | 152723 |
| 2023-10-30 | 17.82 | $17.33 | 100957 |
| 2023-10-27 | 17.87 | $17.32 | 123888 |
| 2023-10-26 | 17.93 | $17.55 | 64017 |
| 2023-10-25 | 17.96 | $17.54 | 96150 |
| 2023-10-24 | 18.01 | $17.81 | 72744 |
| 2023-10-23 | 18.03 | $17.48 | 86952 |
| 2023-10-20 | 18.09 | $17.53 | 109953 |
| 2023-10-19 | 18.15 | $17.25 | 99085 |
| 2023-10-18 | 18.24 | $17.33 | 128404 |
| 2023-10-17 | 18.34 | $17.72 | 117421 |
| 2023-10-16 | 18.40 | $17.86 | 111062 |
| 2023-10-13 | 18.46 | $17.82 | 134004 |
| 2023-10-12 | 18.53 | $18.03 | 98097 |
| 2023-10-11 | 18.58 | $18.29 | 161869 |
| 2023-10-10 | 18.61 | $18.24 | 178953 |
| 2023-10-09 | 18.65 | $18.28 | 131940 |
| 2023-10-06 | 18.69 | $18.18 | 266211 |
| 2023-10-05 | 18.74 | $18.35 | 100515 |
| 2023-10-04 | 18.78 | $18.30 | 586314 |
| 2023-10-03 | 18.83 | $18.35 | 341606 |
| 2023-10-02 | 18.88 | $18.76 | 284731 |
| 2023-09-29 | 18.90 | $19.18 | 628469 |
| 2023-09-28 | 18.87 | $19.03 | 168608 |
| 2023-09-27 | 18.85 | $18.63 | 102498 |
| 2023-09-26 | 18.87 | $18.35 | 133987 |
| 2023-09-25 | 18.93 | $18.56 | 140489 |
| 2023-09-22 | 18.96 | $18.90 | 56406 |
| 2023-09-21 | 18.97 | $19.07 | 95517 |
| 2023-09-20 | 18.96 | $19.33 | 120869 |
| 2023-09-19 | 18.92 | $19.34 | 75631 |
| 2023-09-18 | 18.88 | $19.27 | 95388 |
| 2023-09-15 | 18.84 | $18.96 | 138512 |
| 2023-09-14 | 18.82 | $19.10 | 96180 |
| 2023-09-13 | 18.79 | $19.02 | 85599 |
| 2023-09-12 | 18.77 | $18.96 | 95499 |
| 2023-09-11 | 18.75 | $19.11 | 87817 |
| 2023-09-08 | 18.71 | $19.03 | 71394 |
| 2023-09-07 | 18.68 | $18.80 | 64753 |
| 2023-09-06 | 18.67 | $18.75 | 116086 |
| 2023-09-05 | 18.66 | $19.13 | 193360 |
| 2023-09-01 | 18.61 | $19.19 | 77292 |
| 2023-08-31 | 18.55 | $19.38 | 411685 |
| 2023-08-30 | 18.46 | $18.90 | 78004 |
| 2023-08-29 | 18.41 | $18.82 | 75990 |
| 2023-08-28 | 18.37 | $18.31 | 72672 |
| 2023-08-25 | 18.37 | $18.08 | 39688 |
| 2023-08-24 | 18.41 | $18.11 | 77489 |
| 2023-08-23 | 18.44 | $18.19 | 154664 |
| 2023-08-22 | 18.46 | $17.80 | 133848 |
| 2023-08-21 | 18.53 | $17.88 | 104853 |
| 2023-08-18 | 18.60 | $17.83 | 124068 |
| 2023-08-17 | 18.68 | $18.33 | 84804 |
| 2023-08-16 | 18.72 | $18.33 | 124309 |
| 2023-08-15 | 18.76 | $18.60 | 141484 |
| 2023-08-14 | 18.78 | $18.62 | 68052 |
| 2023-08-11 | 18.79 | $18.53 | 57092 |
| 2023-08-10 | 18.82 | $18.63 | 194062 |
| 2023-08-09 | 18.84 | $18.43 | 106621 |
| 2023-08-08 | 18.89 | $18.92 | 116087 |
| 2023-08-07 | 18.88 | $18.96 | 413049 |
| 2023-08-04 | 18.87 | $18.59 | 121777 |
| 2023-08-03 | 18.90 | $18.44 | 57210 |
| 2023-08-02 | 18.95 | $18.42 | 133548 |
| 2023-08-01 | 19.01 | $18.47 | 130967 |
| 2023-07-31 | 19.07 | $18.48 | 202700 |
| 2023-07-28 | 19.13 | $18.08 | 130786 |
| 2023-07-27 | 19.24 | $18.14 | 175469 |
| 2023-07-26 | 19.35 | $18.46 | 321528 |
| 2023-07-25 | 19.45 | $18.38 | 265695 |
| 2023-07-24 | 19.56 | $18.22 | 121278 |
| 2023-07-21 | 19.70 | $18.51 | 112924 |
| 2023-07-20 | 19.82 | $18.31 | 187144 |
| 2023-07-19 | 19.98 | $18.50 | 246820 |
| 2023-07-18 | 20.14 | $18.20 | 440494 |
| 2023-07-17 | 20.34 | $17.90 | 701050 |
| 2023-07-14 | 20.60 | $20.06 | 243705 |
| 2023-07-13 | 20.66 | $20.86 | 94906 |
| 2023-07-12 | 20.64 | $20.69 | 135650 |
| 2023-07-11 | 20.63 | $20.49 | 326259 |
| 2023-07-10 | 20.65 | $20.49 | 64520 |
| 2023-07-07 | 20.66 | $20.43 | 48802 |
| 2023-07-06 | 20.69 | $20.62 | 73194 |
| 2023-07-05 | 20.70 | $20.83 | 82614 |
| 2023-07-03 | 20.68 | $21.00 | 53165 |
| 2023-06-30 | 20.65 | $21.08 | 373061 |
| 2023-06-29 | 20.60 | $20.50 | 88611 |
| 2023-06-28 | 20.61 | $20.52 | 200396 |
| 2023-06-27 | 20.62 | $20.51 | 76910 |
| 2023-06-26 | 20.64 | $20.47 | 158109 |
| 2023-06-23 | 20.65 | $20.50 | 63934 |
| 2023-06-22 | 20.67 | $20.55 | 54226 |
| 2023-06-21 | 20.68 | $20.58 | 69022 |
| 2023-06-20 | 20.69 | $20.44 | 49754 |
| 2023-06-16 | 20.72 | $20.63 | 124608 |
| 2023-06-15 | 20.73 | $20.61 | 154035 |
| 2023-06-14 | 20.74 | $20.67 | 131707 |
| 2023-06-13 | 20.75 | $20.72 | 90909 |
| 2023-06-12 | 20.75 | $20.65 | 61679 |
| 2023-06-09 | 20.76 | $20.76 | 75929 |
| 2023-06-08 | 20.76 | $20.69 | 192651 |
| 2023-06-07 | 20.77 | $20.60 | 131170 |
| 2023-06-06 | 20.79 | $20.65 | 357202 |
| 2023-06-05 | 20.80 | $20.70 | 81592 |
| 2023-06-02 | 20.82 | $20.82 | 331750 |
| 2023-06-01 | 20.82 | $21.10 | 417224 |
| 2023-05-31 | 20.79 | $21.14 | 555937 |
| 2023-05-30 | 20.75 | $20.85 | 96701 |
| 2023-05-26 | 20.74 | $20.84 | 83535 |
| 2023-05-25 | 20.73 | $20.63 | 193534 |
| 2023-05-24 | 20.74 | $20.61 | 79961 |
| 2023-05-23 | 20.75 | $20.58 | 81068 |
| 2023-05-22 | 20.77 | $20.50 | 99509 |
| 2023-05-19 | 20.80 | $20.51 | 53422 |
| 2023-05-18 | 20.83 | $20.62 | 87893 |
| 2023-05-17 | 20.85 | $20.80 | 118636 |
| 2023-05-16 | 20.85 | $20.68 | 68334 |
| 2023-05-15 | 20.87 | $20.97 | 119687 |
| 2023-05-12 | 20.86 | $20.90 | 91235 |
| 2023-05-11 | 20.86 | $20.91 | 99016 |
| 2023-05-10 | 20.85 | $20.98 | 135470 |
| 2023-05-09 | 20.84 | $20.60 | 114217 |
| 2023-05-08 | 20.86 | $20.80 | 168003 |
| 2023-05-05 | 20.87 | $20.94 | 119666 |
| 2023-05-04 | 20.86 | $20.78 | 161139 |
| 2023-05-03 | 20.87 | $20.95 | 314177 |
| 2023-05-02 | 20.86 | $20.86 | 239244 |
| 2023-05-01 | 20.86 | $20.90 | 205131 |
| 2023-04-28 | 20.86 | $20.88 | 219927 |
| 2023-04-27 | 20.86 | $20.85 | 223684 |
| 2023-04-26 | 20.86 | $20.69 | 135890 |
| 2023-04-25 | 20.88 | $20.89 | 97495 |
| 2023-04-24 | 20.87 | $21.16 | 91141 |
| 2023-04-21 | 20.84 | $21.11 | 97694 |
| 2023-04-20 | 20.82 | $21.00 | 198023 |
| 2023-04-19 | 20.80 | $20.96 | 179243 |
| 2023-04-18 | 20.78 | $21.00 | 81456 |
| 2023-04-17 | 20.76 | $21.08 | 73627 |
| 2023-04-14 | 20.72 | $21.20 | 69699 |
| 2023-04-13 | 20.67 | $21.12 | 77738 |
| 2023-04-12 | 20.62 | $20.90 | 124979 |
| 2023-04-11 | 20.60 | $20.93 | 107858 |
| 2023-04-10 | 20.56 | $20.76 | 96921 |
| 2023-04-06 | 20.54 | $21.00 | 125383 |
| 2023-04-05 | 20.49 | $21.22 | 143746 |
| 2023-04-04 | 20.41 | $21.48 | 159160 |
| 2023-04-03 | 20.30 | $21.39 | 201882 |
| 2023-03-31 | 20.19 | $21.27 | 764566 |
| 2023-03-30 | 20.07 | $20.67 | 239795 |
| 2023-03-29 | 20.01 | $20.63 | 173536 |
| 2023-03-28 | 19.94 | $20.55 | 94124 |
| 2023-03-27 | 19.88 | $20.60 | 126475 |
| 2023-03-24 | 19.80 | $20.21 | 133769 |
| 2023-03-23 | 19.76 | $19.85 | 138697 |
| 2023-03-22 | 19.75 | $20.05 | 161462 |
| 2023-03-21 | 19.72 | $19.76 | 205702 |
| 2023-03-20 | 19.72 | $19.81 | 232381 |
| 2023-03-17 | 19.71 | $19.90 | 123984 |
| 2023-03-16 | 19.69 | $20.35 | 225205 |
| 2023-03-15 | 19.62 | $19.54 | 242220 |
| 2023-03-14 | 19.63 | $19.31 | 217425 |
| 2023-03-13 | 19.66 | $18.79 | 336978 |
| 2023-03-10 | 19.75 | $19.19 | 170046 |
| 2023-03-09 | 19.81 | $19.15 | 95770 |
| 2023-03-08 | 19.88 | $19.68 | 78888 |
| 2023-03-07 | 19.90 | $19.60 | 89166 |
| 2023-03-06 | 19.93 | $19.69 | 77996 |
| 2023-03-03 | 19.96 | $19.62 | 355995 |
| 2023-03-02 | 19.99 | $19.44 | 339804 |
| 2023-03-01 | 20.05 | $19.75 | 127281 |
| 2023-02-28 | 20.08 | $19.95 | 257807 |
| 2023-02-27 | 20.09 | $19.84 | 96434 |
| 2023-02-24 | 20.12 | $19.80 | 170251 |
| 2023-02-23 | 20.15 | $19.91 | 106114 |
| 2023-02-22 | 20.18 | $19.56 | 116973 |
| 2023-02-21 | 20.25 | $19.33 | 158884 |
| 2023-02-17 | 20.34 | $19.93 | 101992 |
| 2023-02-16 | 20.38 | $20.00 | 146642 |
| 2023-02-15 | 20.43 | $20.37 | 96957 |
| 2023-02-14 | 20.43 | $20.44 | 152856 |
| 2023-02-13 | 20.43 | $20.57 | 139673 |
| 2023-02-10 | 20.42 | $20.53 | 142150 |
| 2023-02-09 | 20.40 | $20.66 | 109931 |
| 2023-02-08 | 20.38 | $20.76 | 176048 |
| 2023-02-07 | 20.34 | $20.59 | 231886 |
| 2023-02-06 | 20.31 | $20.56 | 114488 |
| 2023-02-03 | 20.28 | $20.87 | 108713 |
| 2023-02-02 | 20.22 | $21.24 | 132691 |
| 2023-02-01 | 20.11 | $21.14 | 225317 |
| 2023-01-31 | 20.01 | $20.98 | 232434 |
| 2023-01-30 | 19.90 | $20.79 | 114270 |
| 2023-01-27 | 19.81 | $20.48 | 222104 |
| 2023-01-26 | 19.74 | $20.70 | 116315 |
| 2023-01-25 | 19.64 | $20.64 | 484007 |
| 2023-01-24 | 19.53 | $20.64 | 109966 |
| 2023-01-23 | 19.42 | $20.53 | 128306 |
| 2023-01-20 | 19.30 | $20.30 | 98457 |
| 2023-01-19 | 19.19 | $20.23 | 134801 |
| 2023-01-18 | 19.09 | $20.23 | 133152 |
| 2023-01-17 | 18.97 | $20.13 | 126490 |
| 2023-01-13 | 18.84 | $19.59 | 70533 |
| 2023-01-12 | 18.76 | $19.33 | 198677 |
| 2023-01-11 | 18.70 | $19.34 | 133545 |
| 2023-01-10 | 18.64 | $19.43 | 106287 |
| 2023-01-09 | 18.55 | $19.39 | 196902 |
| 2023-01-06 | 18.47 | $19.75 | 286055 |
| 2023-01-05 | 18.33 | $19.31 | 157000 |
| 2023-01-04 | 18.23 | $18.86 | 154964 |
| 2023-01-03 | 18.16 | $18.10 | 284777 |
| 2022-12-30 | 18.17 | $17.44 | 341506 |
| 2022-12-29 | 18.24 | $17.82 | 307547 |
| 2022-12-28 | 18.29 | $17.66 | 281048 |
| 2022-12-27 | 18.36 | $17.95 | 226913 |
| 2022-12-23 | 18.40 | $18.29 | 193258 |
| 2022-12-22 | 18.41 | $18.35 | 252180 |
| 2022-12-21 | 18.42 | $18.57 | 270399 |
| 2022-12-20 | 18.40 | $18.24 | 223791 |
| 2022-12-19 | 18.42 | $18.53 | 321505 |
| 2022-12-16 | 18.40 | $18.52 | 263895 |
| 2022-12-15 | 18.39 | $18.41 | 375410 |
| 2022-12-14 | 18.39 | $18.79 | 183694 |
| 2022-12-13 | 18.35 | $18.74 | 251029 |
| 2022-12-12 | 18.31 | $18.31 | 304575 |
| 2022-12-09 | 18.31 | $18.25 | 269652 |
| 2022-12-08 | 18.31 | $18.59 | 220005 |
| 2022-12-07 | 18.28 | $18.58 | 179653 |
| 2022-12-06 | 18.25 | $18.58 | 166029 |
| 2022-12-05 | 18.22 | $18.89 | 472933 |
| 2022-12-02 | 18.15 | $19.08 | 332405 |
| 2022-12-01 | 18.05 | $19.13 | 558093 |
| 2022-11-30 | 17.93 | $18.41 | 267773 |
| 2022-11-29 | 17.88 | $17.94 | 258455 |
| 2022-11-28 | 17.88 | $18.29 | 320826 |
| 2022-11-25 | 17.83 | $18.32 | 60958 |
| 2022-11-23 | 17.78 | $18.22 | 130170 |
| 2022-11-22 | 17.74 | $18.02 | 208999 |
| 2022-11-21 | 17.71 | $17.87 | 142802 |
| 2022-11-18 | 17.69 | $17.95 | 141712 |
| 2022-11-17 | 17.66 | $18.08 | 154731 |
| 2022-11-16 | 17.62 | $18.22 | 279508 |
| 2022-11-15 | 17.55 | $18.35 | 236440 |
| 2022-11-14 | 17.47 | $18.05 | 196377 |
| 2022-11-11 | 17.41 | $18.30 | 230067 |
| 2022-11-10 | 17.31 | $18.21 | 258311 |
| 2022-11-09 | 17.22 | $17.05 | 233738 |
| 2022-11-08 | 17.24 | $17.16 | 148163 |
| 2022-11-07 | 17.25 | $16.71 | 370559 |
| 2022-11-04 | 17.30 | $16.77 | 179550 |
| 2022-11-03 | 17.36 | $16.83 | 228175 |
| 2022-11-02 | 17.41 | $17.04 | 191068 |
| 2022-11-01 | 17.45 | $17.05 | 350730 |
| 2022-10-31 | 17.49 | $17.32 | 458741 |
| 2022-10-28 | 17.51 | $17.45 | 1.1M |
| 2022-10-27 | 17.52 | $17.23 | 337086 |
| 2022-10-26 | 17.55 | $17.26 | 324744 |
| 2022-10-25 | 17.58 | $17.00 | 224778 |
| 2022-10-24 | 17.64 | $16.76 | 285227 |
| 2022-10-21 | 17.73 | $16.65 | 213395 |
| 2022-10-20 | 17.85 | $16.76 | 204783 |
| 2022-10-19 | 17.96 | $16.97 | 242975 |
| 2022-10-18 | 18.07 | $17.12 | 328147 |
| 2022-10-17 | 18.17 | $17.29 | 217787 |
| 2022-10-14 | 18.26 | $17.36 | 265472 |
| 2022-10-13 | 18.35 | $17.42 | 232480 |
| 2022-10-12 | 18.45 | $17.45 | 173790 |
| 2022-10-11 | 18.56 | $17.69 | 121251 |
| 2022-10-10 | 18.65 | $17.80 | 142447 |
| 2022-10-07 | 18.74 | $18.03 | 115996 |
| 2022-10-06 | 18.81 | $18.29 | 150118 |
| 2022-10-05 | 18.87 | $18.78 | 107063 |
| 2022-10-04 | 18.88 | $18.79 | 221961 |
| 2022-10-03 | 18.89 | $18.78 | 169284 |
| 2022-09-30 | 18.90 | $18.78 | 538640 |
| 2022-09-29 | 18.91 | $18.59 | 152565 |
| 2022-09-28 | 18.94 | $18.60 | 244616 |
| 2022-09-27 | 18.98 | $18.20 | 225896 |
| 2022-09-26 | 19.06 | $18.16 | 151303 |
| 2022-09-23 | 19.16 | $18.35 | 255148 |
| 2022-09-22 | 19.24 | $18.53 | 166916 |
| 2022-09-21 | 19.32 | $18.68 | 145130 |
| 2022-09-20 | 19.38 | $18.75 | 141168 |
| 2022-09-19 | 19.45 | $18.84 | 171991 |
| 2022-09-16 | 19.51 | $19.00 | 183208 |
| 2022-09-15 | 19.57 | $19.00 | 162858 |
| 2022-09-14 | 19.63 | $19.18 | 310357 |
| 2022-09-13 | 19.67 | $19.18 | 218206 |
| 2022-09-12 | 19.73 | $19.40 | 186953 |
| 2022-09-09 | 19.76 | $19.35 | 152076 |
| 2022-09-08 | 19.80 | $19.18 | 147932 |
| 2022-09-07 | 19.87 | $19.31 | 154085 |
| 2022-09-06 | 19.93 | $19.18 | 100418 |
| 2022-09-02 | 20.01 | $19.44 | 104178 |
| 2022-09-01 | 20.07 | $19.25 | 129479 |
| 2022-08-31 | 20.15 | $19.39 | 200302 |
| 2022-08-30 | 20.23 | $19.56 | 137574 |
| 2022-08-29 | 20.30 | $19.72 | 111466 |
| 2022-08-26 | 20.36 | $19.77 | 210488 |
| 2022-08-25 | 20.43 | $19.92 | 178262 |
| 2022-08-24 | 20.48 | $19.65 | 296006 |
| 2022-08-23 | 20.57 | $19.49 | 402515 |
| 2022-08-22 | 20.68 | $19.96 | 71094 |
| 2022-08-19 | 20.76 | $20.28 | 159038 |
| 2022-08-18 | 20.81 | $20.70 | 108381 |
| 2022-08-17 | 20.82 | $20.79 | 131725 |
| 2022-08-16 | 20.82 | $21.08 | 182083 |
| 2022-08-15 | 20.79 | $21.13 | 75519 |
| 2022-08-12 | 20.76 | $21.10 | 89562 |
| 2022-08-11 | 20.72 | $20.98 | 192648 |
| 2022-08-10 | 20.69 | $21.15 | 126170 |
| 2022-08-09 | 20.64 | $20.97 | 146641 |
| 2022-08-08 | 20.61 | $21.24 | 127022 |
| 2022-08-05 | 20.54 | $21.25 | 162577 |
| 2022-08-04 | 20.47 | $21.55 | 177603 |
| 2022-08-03 | 20.36 | $21.59 | 353777 |
| 2022-08-02 | 20.23 | $21.48 | 291402 |
| 2022-08-01 | 20.09 | $21.05 | 179676 |
| 2022-07-29 | 19.99 | $20.80 | 318965 |
| 2022-07-28 | 19.91 | $20.40 | 185890 |
| 2022-07-27 | 19.86 | $20.25 | 257624 |
| 2022-07-26 | 19.82 | $20.21 | 115165 |
| 2022-07-25 | 19.77 | $20.18 | 63175 |
| 2022-07-22 | 19.73 | $20.21 | 89732 |
| 2022-07-21 | 19.68 | $20.04 | 116304 |
| 2022-07-20 | 19.64 | $19.87 | 359353 |
| 2022-07-19 | 19.62 | $19.84 | 144527 |
| 2022-07-18 | 19.60 | $19.75 | 143491 |
| 2022-07-15 | 19.58 | $19.69 | 232339 |
| 2022-07-14 | 19.57 | $19.70 | 132684 |
| 2022-07-13 | 19.55 | $19.80 | 163975 |
| 2022-07-12 | 19.53 | $19.75 | 81257 |
| 2022-07-11 | 19.50 | $19.81 | 262512 |
| 2022-07-08 | 19.47 | $19.64 | 125449 |
| 2022-07-07 | 19.45 | $19.79 | 187467 |
| 2022-07-06 | 19.42 | $19.55 | 205985 |
| 2022-07-05 | 19.41 | $19.70 | 263390 |
| 2022-07-01 | 19.37 | $19.43 | 147641 |
| 2022-06-30 | 19.37 | $19.15 | 218822 |
| 2022-06-29 | 19.39 | $19.24 | 174122 |
| 2022-06-28 | 19.41 | $19.20 | 92150 |
| 2022-06-27 | 19.43 | $19.19 | 150131 |
| 2022-06-24 | 19.45 | $19.24 | 247495 |
| 2022-06-23 | 19.48 | $19.17 | 189982 |
| 2022-06-22 | 19.51 | $19.13 | 105301 |
| 2022-06-21 | 19.55 | $19.12 | 133616 |
| 2022-06-17 | 19.60 | $19.10 | 129906 |
| 2022-06-16 | 19.65 | $18.95 | 203345 |
| 2022-06-15 | 19.72 | $19.12 | 283017 |
| 2022-06-14 | 19.78 | $18.51 | 399905 |
| 2022-06-13 | 19.92 | $18.94 | 196751 |
| 2022-06-10 | 20.02 | $19.62 | 228040 |
| 2022-06-09 | 20.06 | $20.18 | 185243 |
| 2022-06-08 | 20.05 | $20.38 | 133257 |
| 2022-06-07 | 20.02 | $20.40 | 172365 |
| 2022-06-06 | 19.98 | $20.15 | 81685 |
| 2022-06-03 | 19.96 | $20.31 | 141358 |
| 2022-06-02 | 19.92 | $20.37 | 136041 |
| 2022-06-01 | 19.87 | $20.32 | 122913 |
| 2022-05-31 | 19.83 | $20.44 | 352723 |
| 2022-05-27 | 19.76 | $20.70 | 385245 |
| 2022-05-26 | 19.66 | $20.30 | 204961 |
| 2022-05-25 | 19.60 | $20.01 | 225679 |
| 2022-05-24 | 19.55 | $19.63 | 280409 |
| 2022-05-23 | 19.54 | $19.41 | 211784 |
| 2022-05-20 | 19.56 | $19.50 | 145136 |
| 2022-05-19 | 19.56 | $19.48 | 255319 |
| 2022-05-18 | 19.57 | $19.50 | 371366 |
| 2022-05-17 | 19.58 | $19.61 | 350678 |
| 2022-05-16 | 19.58 | $19.75 | 219274 |
| 2022-05-13 | 19.56 | $19.44 | 201972 |
| 2022-05-12 | 19.57 | $19.35 | 208057 |
| 2022-05-11 | 19.59 | $18.93 | 291953 |
| 2022-05-10 | 19.66 | $18.83 | 210416 |
| 2022-05-09 | 19.75 | $18.62 | 327024 |
| 2022-05-06 | 19.87 | $18.79 | 329496 |
| 2022-05-05 | 19.98 | $19.24 | 164644 |
| 2022-05-04 | 20.06 | $19.80 | 268335 |
| 2022-05-03 | 20.09 | $18.95 | 637023 |
| 2022-05-02 | 20.21 | $19.09 | 421484 |
| 2022-04-29 | 20.33 | $19.41 | 429446 |
| 2022-04-28 | 20.43 | $19.56 | 331351 |
| 2022-04-27 | 20.52 | $19.52 | 202233 |
| 2022-04-26 | 20.62 | $19.72 | 142405 |
| 2022-04-25 | 20.72 | $20.03 | 124327 |
| 2022-04-22 | 20.79 | $19.92 | 174376 |
| 2022-04-21 | 20.88 | $20.03 | 159119 |
| 2022-04-20 | 20.97 | $20.33 | 104383 |
| 2022-04-19 | 21.04 | $20.28 | 303521 |
| 2022-04-18 | 21.12 | $20.45 | 226312 |
| 2022-04-14 | 21.19 | $20.43 | 271305 |
| 2022-04-13 | 21.27 | $20.50 | 253990 |
| 2022-04-12 | 21.35 | $20.60 | 109911 |
| 2022-04-11 | 21.43 | $20.65 | 159640 |
| 2022-04-08 | 21.51 | $20.97 | 131331 |
| 2022-04-07 | 21.56 | $21.19 | 85355 |
| 2022-04-06 | 21.60 | $21.01 | 143494 |
| 2022-04-05 | 21.67 | $21.26 | 151796 |
| 2022-04-04 | 21.71 | $21.76 | 147219 |
| 2022-04-01 | 21.70 | $21.78 | 183585 |
| 2022-03-31 | 21.69 | $21.88 | 206209 |
| 2022-03-30 | 21.67 | $21.68 | 209972 |
| 2022-03-29 | 21.67 | $21.57 | 198227 |
| 2022-03-28 | 21.68 | $21.30 | 165102 |
| 2022-03-25 | 21.73 | $21.14 | 172536 |
| 2022-03-24 | 21.79 | $21.48 | 221690 |
| 2022-03-23 | 21.82 | $21.54 | 234416 |
| 2022-03-22 | 21.85 | $21.65 | 164066 |
| 2022-03-21 | 21.87 | $21.75 | 224489 |
| 2022-03-18 | 21.88 | $22.00 | 152789 |
| 2022-03-17 | 21.87 | $21.77 | 227352 |
| 2022-03-16 | 21.88 | $21.29 | 208486 |
| 2022-03-15 | 21.94 | $21.05 | 218862 |
| 2022-03-14 | 22.04 | $21.06 | 252832 |
| 2022-03-11 | 22.14 | $21.47 | 161488 |
| 2022-03-10 | 22.21 | $21.67 | 181865 |
| 2022-03-09 | 22.27 | $21.82 | 121600 |
| 2022-03-08 | 22.31 | $21.66 | 309615 |
| 2022-03-07 | 22.38 | $21.67 | 277535 |
| 2022-03-04 | 22.46 | $21.98 | 214317 |
| 2022-03-03 | 22.51 | $22.03 | 165009 |
| 2022-03-02 | 22.56 | $22.03 | 224945 |
| 2022-03-01 | 22.61 | $22.06 | 219226 |
| 2022-02-28 | 22.67 | $21.86 | 377188 |
| 2022-02-25 | 22.76 | $21.76 | 357622 |
| 2022-02-24 | 22.86 | $21.48 | 563758 |
| 2022-02-23 | 23.01 | $21.55 | 189213 |
| 2022-02-22 | 23.16 | $21.78 | 325969 |
| 2022-02-18 | 23.30 | $21.98 | 340083 |
| 2022-02-17 | 23.44 | $22.12 | 196597 |
| 2022-02-16 | 23.58 | $22.29 | 630066 |
| 2022-02-15 | 23.72 | $22.11 | 301189 |
| 2022-02-14 | 23.89 | $22.04 | 341180 |
| 2022-02-11 | 24.08 | $22.36 | 381668 |
| 2022-02-10 | 24.26 | $22.76 | 337371 |
| 2022-02-09 | 24.42 | $23.20 | 268976 |
| 2022-02-08 | 24.55 | $23.24 | 260656 |
| 2022-02-07 | 24.69 | $23.52 | 218758 |
| 2022-02-04 | 24.81 | $23.67 | 340487 |
| 2022-02-03 | 24.93 | $24.15 | 308935 |
| 2022-02-02 | 25.01 | $24.48 | 189892 |
| 2022-02-01 | 25.07 | $24.56 | 183716 |
| 2022-01-31 | 25.12 | $24.57 | 189895 |
| 2022-01-28 | 25.18 | $24.11 | 164194 |
| 2022-01-27 | 25.29 | $24.05 | 456686 |
| 2022-01-26 | 25.42 | $24.75 | 162313 |
| 2022-01-25 | 25.49 | $25.01 | 157644 |
| 2022-01-24 | 25.55 | $24.90 | 361256 |
| 2022-01-21 | 25.61 | $25.00 | 324859 |
| 2022-01-20 | 25.68 | $25.21 | 97764 |
| 2022-01-19 | 25.73 | $25.31 | 98368 |
| 2022-01-18 | 25.77 | $25.29 | 128607 |
| 2022-01-14 | 25.82 | $25.59 | 51433 |
| 2022-01-13 | 25.85 | $25.71 | 53933 |
| 2022-01-12 | 25.86 | $25.64 | 86840 |
| 2022-01-11 | 25.88 | $25.69 | 162326 |
| 2022-01-10 | 25.91 | $25.61 | 121472 |
| 2022-01-07 | 25.94 | $25.67 | 90496 |
| 2022-01-06 | 25.96 | $25.86 | 57194 |
| 2022-01-05 | 25.98 | $25.78 | 68535 |
| 2022-01-04 | 26.00 | $26.04 | 75432 |
| 2022-01-03 | 25.99 | $26.13 | 82131 |
| 2021-12-31 | 25.98 | $26.26 | 127870 |
| 2021-12-30 | 25.95 | $26.21 | 45897 |
| 2021-12-29 | 25.92 | $26.15 | 82527 |
| 2021-12-28 | 25.90 | $26.17 | 45982 |
| 2021-12-27 | 25.87 | $26.20 | 50364 |
| 2021-12-23 | 25.83 | $26.28 | 72977 |
| 2021-12-22 | 25.78 | $26.35 | 87371 |
| 2021-12-21 | 25.72 | $26.07 | 82501 |
| 2021-12-20 | 25.69 | $25.88 | 51141 |
| 2021-12-17 | 25.67 | $25.93 | 64458 |
| 2021-12-16 | 25.64 | $25.96 | 67384 |
| 2021-12-15 | 25.61 | $25.67 | 187420 |
| 2021-12-14 | 25.60 | $25.60 | 59437 |
| 2021-12-13 | 25.60 | $25.65 | 85857 |
| 2021-12-10 | 25.59 | $25.59 | 60173 |
| 2021-12-09 | 25.59 | $25.64 | 87681 |
| 2021-12-08 | 25.59 | $25.64 | 93118 |
| 2021-12-07 | 25.58 | $25.65 | 102458 |
| 2021-12-06 | 25.58 | $25.49 | 61155 |
| 2021-12-03 | 25.59 | $25.43 | 100310 |
| 2021-12-02 | 25.60 | $25.35 | 245956 |
| 2021-12-01 | 25.63 | $25.24 | 114734 |
| 2021-11-30 | 25.67 | $25.24 | 225298 |
| 2021-11-29 | 25.72 | $25.44 | 107380 |
| 2021-11-26 | 25.74 | $25.21 | 51057 |
| 2021-11-24 | 25.80 | $25.42 | 36472 |
| 2021-11-23 | 25.84 | $25.41 | 94949 |
| 2021-11-22 | 25.89 | $25.63 | 75153 |
| 2021-11-19 | 25.91 | $25.63 | 49811 |
| 2021-11-18 | 25.94 | $25.70 | 93629 |
| 2021-11-17 | 25.97 | $25.70 | 128442 |
| 2021-11-16 | 26.00 | $25.65 | 49364 |
| 2021-11-15 | 26.03 | $25.65 | 47442 |
| 2021-11-12 | 26.07 | $25.81 | 150688 |
| 2021-11-11 | 26.10 | $25.81 | 59238 |
| 2021-11-10 | 26.13 | $26.05 | 97691 |
| 2021-11-09 | 26.14 | $26.31 | 44446 |
| 2021-11-08 | 26.12 | $26.30 | 45538 |
| 2021-11-05 | 26.11 | $26.39 | 292264 |
| 2021-11-04 | 26.08 | $26.25 | 825787 |
| 2021-11-03 | 26.06 | $26.16 | 58155 |
| 2021-11-02 | 26.05 | $26.06 | 137503 |
| 2021-11-01 | 26.04 | $26.09 | 173791 |
| 2021-10-29 | 26.04 | $26.04 | 153733 |
| 2021-10-28 | 26.04 | $26.08 | 75534 |
| 2021-10-27 | 26.04 | $26.00 | 67870 |
| 2021-10-26 | 26.04 | $25.99 | 54732 |
| 2021-10-25 | 26.04 | $25.88 | 70029 |
| 2021-10-22 | 26.06 | $25.80 | 69054 |
| 2021-10-21 | 26.09 | $25.90 | 81338 |
| 2021-10-20 | 26.11 | $25.89 | 114586 |
| 2021-10-19 | 26.13 | $25.91 | 77627 |
| 2021-10-18 | 26.16 | $26.01 | 69254 |
| 2021-10-15 | 26.17 | $26.10 | 82693 |
| 2021-10-14 | 26.18 | $26.24 | 68636 |
| 2021-10-13 | 26.17 | $26.18 | 97971 |
| 2021-10-12 | 26.17 | $25.85 | 102206 |
| 2021-10-11 | 26.20 | $25.75 | 75037 |
| 2021-10-08 | 26.25 | $25.78 | 51444 |
| 2021-10-07 | 26.30 | $25.85 | 83470 |
| 2021-10-06 | 26.35 | $26.18 | 64352 |
| 2021-10-05 | 26.37 | $26.05 | 120774 |
| 2021-10-04 | 26.40 | $26.11 | 81701 |
| 2021-10-01 | 26.43 | $26.44 | 35505 |
| 2021-09-30 | 26.43 | $26.37 | 147384 |
| 2021-09-29 | 26.44 | $26.29 | 110037 |
| 2021-09-28 | 26.45 | $26.10 | 164081 |
| 2021-09-27 | 26.49 | $26.42 | 458725 |
| 2021-09-24 | 26.50 | $26.53 | 47561 |
| 2021-09-23 | 26.49 | $26.61 | 50180 |
| 2021-09-22 | 26.48 | $26.75 | 201556 |
| 2021-09-21 | 26.45 | $26.68 | 61417 |
| 2021-09-20 | 26.43 | $26.56 | 109687 |
| 2021-09-17 | 26.42 | $26.64 | 106127 |
| 2021-09-16 | 26.39 | $26.54 | 74242 |
| 2021-09-15 | 26.38 | $26.46 | 31327 |
| 2021-09-14 | 26.37 | $26.42 | 76458 |
| 2021-09-13 | 26.36 | $26.52 | 48799 |
| 2021-09-10 | 26.35 | $26.48 | 51963 |
| 2021-09-09 | 26.33 | $26.49 | 39378 |
| 2021-09-08 | 26.32 | $26.29 | 24655 |
| 2021-09-07 | 26.32 | $26.30 | 41526 |
| 2021-09-03 | 26.32 | $26.42 | 25163 |
| 2021-09-02 | 26.31 | $26.36 | 77215 |
| 2021-09-01 | 26.31 | $26.37 | 72372 |
| 2021-08-31 | 26.30 | $26.25 | 186845 |
| 2021-08-30 | 26.31 | $26.30 | 48635 |
| 2021-08-27 | 26.31 | $26.31 | 54171 |
| 2021-08-26 | 26.31 | $26.17 | 53024 |
| 2021-08-25 | 26.32 | $26.34 | 87526 |
| 2021-08-24 | 26.32 | $26.41 | 113927 |
| 2021-08-23 | 26.31 | $26.35 | 42746 |
| 2021-08-20 | 26.31 | $26.30 | 85874 |
| 2021-08-19 | 26.31 | $26.18 | 193863 |
| 2021-08-18 | 26.32 | $26.11 | 82143 |
| 2021-08-17 | 26.34 | $26.23 | 204215 |
| 2021-08-16 | 26.35 | $26.23 | 218388 |
| 2021-08-13 | 26.37 | $26.35 | 85540 |
| 2021-08-12 | 26.37 | $26.27 | 132776 |
| 2021-08-11 | 26.38 | $26.26 | 77541 |
| 2021-08-10 | 26.39 | $26.28 | 177455 |
| 2021-08-09 | 26.40 | $26.47 | 73163 |
| 2021-08-06 | 26.40 | $26.72 | 72595 |
| 2021-08-05 | 26.36 | $26.74 | 103226 |
| 2021-08-04 | 26.32 | $26.67 | 151874 |
| 2021-08-03 | 26.29 | $26.60 | 66551 |
| 2021-08-02 | 26.25 | $26.53 | 121814 |
| 2021-07-30 | 26.22 | $26.47 | 112894 |
| 2021-07-29 | 26.20 | $26.17 | 115458 |
| 2021-07-28 | 26.20 | $25.97 | 124536 |
| 2021-07-27 | 26.23 | $25.90 | 83779 |
| 2021-07-26 | 26.26 | $26.01 | 91689 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.48
2026-07-24
Close Price
$17.17
Vol: 79295
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.02
Average
20.36
Maximum
26.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.48 | $17.17 | 79295 |
| 2026-07-23 | 17.52 | $17.12 | 412263 |
| 2026-07-22 | 17.57 | $17.42 | 171199 |
| 2026-07-21 | 17.60 | $17.43 | 116501 |
| 2026-07-20 | 17.62 | $17.54 | 596134 |
| 2026-07-17 | 17.64 | $17.54 | 103722 |
| 2026-07-16 | 17.66 | $17.44 | 117115 |
| 2026-07-15 | 17.69 | $17.48 | 319410 |
| 2026-07-14 | 17.71 | $17.38 | 171154 |
| 2026-07-13 | 17.75 | $17.35 | 182484 |
| 2026-07-10 | 17.80 | $17.43 | 144863 |
| 2026-07-09 | 17.84 | $17.77 | 631326 |
| 2026-07-08 | 17.85 | $17.73 | 296970 |
| 2026-07-07 | 17.86 | $17.86 | 127995 |
| 2026-07-06 | 17.86 | $18.00 | 96637 |
| 2026-07-02 | 17.85 | $17.90 | 139301 |
| 2026-07-01 | 17.84 | $17.86 | 248613 |
| 2026-06-30 | 17.85 | $17.84 | 1.6M |
| 2026-06-29 | 17.86 | $17.86 | 207130 |
| 2026-06-26 | 17.87 | $17.75 | 491082 |
| 2026-06-25 | 17.89 | $17.81 | 263736 |
| 2026-06-24 | 17.91 | $17.80 | 423121 |
| 2026-06-23 | 17.94 | $17.75 | 152085 |
| 2026-06-22 | 17.97 | $17.76 | 168020 |
| 2026-06-18 | 18.01 | $17.97 | 111800 |
| 2026-06-17 | 18.03 | $17.94 | 664529 |
| 2026-06-16 | 18.05 | $17.91 | 285036 |
| 2026-06-15 | 18.08 | $17.88 | 140119 |
| 2026-06-12 | 18.11 | $17.82 | 168994 |
| 2026-06-11 | 18.16 | $17.83 | 253581 |
| 2026-06-10 | 18.20 | $17.77 | 152721 |
| 2026-06-09 | 18.26 | $17.86 | 111586 |
| 2026-06-08 | 18.31 | $17.94 | 146933 |
| 2026-06-05 | 18.35 | $18.03 | 563859 |
| 2026-06-04 | 18.40 | $18.08 | 109987 |
| 2026-06-03 | 18.44 | $18.18 | 152007 |
| 2026-06-02 | 18.47 | $18.32 | 130044 |
| 2026-06-01 | 18.49 | $18.42 | 127481 |
| 2026-05-29 | 18.51 | $18.46 | 194644 |
| 2026-05-28 | 18.52 | $18.55 | 89841 |
| 2026-05-27 | 18.52 | $18.54 | 97892 |
| 2026-05-26 | 18.53 | $18.54 | 127300 |
| 2026-05-22 | 18.53 | $18.38 | 127395 |
| 2026-05-21 | 18.56 | $18.39 | 139511 |
| 2026-05-20 | 18.58 | $18.45 | 131289 |
| 2026-05-19 | 18.60 | $18.28 | 167898 |
| 2026-05-18 | 18.64 | $18.40 | 219017 |
| 2026-05-15 | 18.67 | $18.35 | 114711 |
| 2026-05-14 | 18.70 | $18.57 | 77439 |
| 2026-05-13 | 18.71 | $18.61 | 52047 |
| 2026-05-12 | 18.73 | $18.64 | 149453 |
| 2026-05-11 | 18.73 | $18.77 | 100335 |
| 2026-05-08 | 18.73 | $18.75 | 122585 |
| 2026-05-07 | 18.73 | $18.76 | 92299 |
| 2026-05-06 | 18.72 | $18.72 | 73746 |
| 2026-05-05 | 18.72 | $18.70 | 72807 |
| 2026-05-04 | 18.73 | $18.75 | 71102 |
| 2026-05-01 | 18.72 | $18.80 | 66272 |
| 2026-04-30 | 18.72 | $18.76 | 112370 |
| 2026-04-29 | 18.71 | $18.60 | 63579 |
| 2026-04-28 | 18.72 | $18.70 | 133105 |
| 2026-04-27 | 18.72 | $18.72 | 78708 |
| 2026-04-24 | 18.71 | $18.81 | 59485 |
| 2026-04-23 | 18.69 | $18.74 | 97749 |
| 2026-04-22 | 18.68 | $18.73 | 107331 |
| 2026-04-21 | 18.68 | $18.63 | 130915 |
| 2026-04-20 | 18.68 | $18.72 | 70476 |
| 2026-04-17 | 18.67 | $18.70 | 84298 |
| 2026-04-16 | 18.66 | $18.68 | 121354 |
| 2026-04-15 | 18.66 | $18.78 | 56922 |
| 2026-04-14 | 18.64 | $18.78 | 114472 |
| 2026-04-13 | 18.63 | $18.70 | 106827 |
| 2026-04-10 | 18.63 | $18.58 | 198659 |
| 2026-04-09 | 18.64 | $18.91 | 208314 |
| 2026-04-08 | 18.62 | $18.82 | 65990 |
| 2026-04-07 | 18.61 | $18.67 | 158756 |
| 2026-04-06 | 18.62 | $18.67 | 81144 |
| 2026-04-02 | 18.63 | $18.48 | 132104 |
| 2026-04-01 | 18.66 | $18.49 | 171636 |
| 2026-03-31 | 18.70 | $18.40 | 1.6M |
| 2026-03-30 | 18.75 | $18.41 | 104079 |
| 2026-03-27 | 18.80 | $18.49 | 556416 |
| 2026-03-26 | 18.85 | $18.53 | 105902 |
| 2026-03-25 | 18.90 | $18.67 | 153841 |
| 2026-03-24 | 18.94 | $18.63 | 146253 |
| 2026-03-23 | 18.99 | $18.64 | 158142 |
| 2026-03-20 | 19.05 | $18.50 | 249854 |
| 2026-03-19 | 19.12 | $18.79 | 139249 |
| 2026-03-18 | 19.16 | $18.82 | 66274 |
| 2026-03-17 | 19.21 | $18.95 | 116600 |
| 2026-03-16 | 19.25 | $18.93 | 153796 |
| 2026-03-13 | 19.29 | $18.95 | 167562 |
| 2026-03-12 | 19.34 | $19.10 | 115142 |
| 2026-03-11 | 19.36 | $19.17 | 43683 |
| 2026-03-10 | 19.39 | $19.25 | 77553 |
| 2026-03-09 | 19.40 | $19.10 | 102646 |
| 2026-03-06 | 19.43 | $19.24 | 138138 |
| 2026-03-05 | 19.44 | $19.35 | 53190 |
| 2026-03-04 | 19.45 | $19.37 | 92528 |
| 2026-03-03 | 19.45 | $19.44 | 85847 |
| 2026-03-02 | 19.44 | $19.51 | 64012 |
| 2026-02-27 | 19.43 | $19.48 | 581439 |
| 2026-02-26 | 19.42 | $19.47 | 83439 |
| 2026-02-25 | 19.41 | $19.45 | 161830 |
| 2026-02-24 | 19.41 | $19.46 | 113502 |
| 2026-02-23 | 19.40 | $19.52 | 156006 |
| 2026-02-20 | 19.38 | $19.57 | 94381 |
| 2026-02-19 | 19.36 | $19.64 | 219754 |
| 2026-02-18 | 19.33 | $19.55 | 109946 |
| 2026-02-17 | 19.31 | $19.52 | 119773 |
| 2026-02-13 | 19.29 | $19.40 | 117769 |
| 2026-02-12 | 19.28 | $19.28 | 114808 |
| 2026-02-11 | 19.28 | $19.20 | 98689 |
| 2026-02-10 | 19.29 | $19.17 | 152823 |
| 2026-02-09 | 19.31 | $19.11 | 278247 |
| 2026-02-06 | 19.33 | $19.22 | 225727 |
| 2026-02-05 | 19.34 | $19.26 | 63867 |
| 2026-02-04 | 19.35 | $19.31 | 100590 |
| 2026-02-03 | 19.35 | $19.33 | 110507 |
| 2026-02-02 | 19.35 | $19.39 | 110268 |
| 2026-01-30 | 19.35 | $19.30 | 187713 |
| 2026-01-29 | 19.35 | $19.35 | 107559 |
| 2026-01-28 | 19.35 | $19.45 | 73084 |
| 2026-01-27 | 19.33 | $19.47 | 129310 |
| 2026-01-26 | 19.31 | $19.44 | 83356 |
| 2026-01-23 | 19.30 | $19.37 | 125135 |
| 2026-01-22 | 19.28 | $19.36 | 153050 |
| 2026-01-21 | 19.27 | $19.21 | 329647 |
| 2026-01-20 | 19.27 | $19.20 | 105797 |
| 2026-01-16 | 19.27 | $19.31 | 85926 |
| 2026-01-15 | 19.25 | $19.36 | 182758 |
| 2026-01-14 | 19.23 | $19.23 | 72414 |
| 2026-01-13 | 19.23 | $19.22 | 94609 |
| 2026-01-12 | 19.22 | $19.17 | 102744 |
| 2026-01-09 | 19.22 | $19.49 | 79186 |
| 2026-01-08 | 19.19 | $19.43 | 96045 |
| 2026-01-07 | 19.16 | $19.45 | 109421 |
| 2026-01-06 | 19.12 | $19.43 | 109959 |
| 2026-01-05 | 19.08 | $19.44 | 214314 |
| 2026-01-02 | 19.04 | $19.37 | 112035 |
| 2025-12-31 | 19.01 | $19.02 | 299662 |
| 2025-12-30 | 19.00 | $19.00 | 149419 |
| 2025-12-29 | 19.00 | $18.92 | 327506 |
| 2025-12-26 | 19.01 | $18.93 | 112493 |
| 2025-12-24 | 19.01 | $18.95 | 85753 |
| 2025-12-23 | 19.02 | $18.95 | 166723 |
| 2025-12-22 | 19.02 | $19.03 | 170416 |
| 2025-12-19 | 19.02 | $19.08 | 103155 |
| 2025-12-18 | 19.00 | $19.15 | 202454 |
| 2025-12-17 | 18.99 | $19.02 | 225202 |
| 2025-12-16 | 18.98 | $19.09 | 269314 |
| 2025-12-15 | 18.96 | $19.08 | 246857 |
| 2025-12-12 | 18.95 | $19.10 | 174248 |
| 2025-12-11 | 18.94 | $19.24 | 196073 |
| 2025-12-10 | 18.91 | $18.99 | 421707 |
| 2025-12-09 | 18.91 | $18.88 | 193914 |
| 2025-12-08 | 18.93 | $18.88 | 242837 |
| 2025-12-05 | 18.94 | $18.87 | 194607 |
| 2025-12-04 | 18.96 | $18.79 | 192603 |
| 2025-12-03 | 18.99 | $18.86 | 200737 |
| 2025-12-02 | 19.02 | $18.79 | 1.3M |
| 2025-12-01 | 19.06 | $18.91 | 177031 |
| 2025-11-28 | 19.08 | $18.97 | 239058 |
| 2025-11-26 | 19.11 | $19.10 | 145639 |
| 2025-11-25 | 19.13 | $19.01 | 130864 |
| 2025-11-24 | 19.16 | $18.94 | 128032 |
| 2025-11-21 | 19.20 | $18.86 | 167295 |
| 2025-11-20 | 19.25 | $18.73 | 517131 |
| 2025-11-19 | 19.32 | $18.91 | 547322 |
| 2025-11-18 | 19.38 | $18.89 | 195878 |
| 2025-11-17 | 19.45 | $18.94 | 328226 |
| 2025-11-14 | 19.51 | $19.21 | 100270 |
| 2025-11-13 | 19.56 | $19.29 | 152411 |
| 2025-11-12 | 19.59 | $19.56 | 130694 |
| 2025-11-11 | 19.61 | $19.61 | 275591 |
| 2025-11-10 | 19.62 | $19.43 | 98428 |
| 2025-11-07 | 19.64 | $19.42 | 91196 |
| 2025-11-06 | 19.67 | $19.41 | 126460 |
| 2025-11-05 | 19.70 | $19.40 | 112217 |
| 2025-11-04 | 19.74 | $19.37 | 80406 |
| 2025-11-03 | 19.78 | $19.47 | 151966 |
| 2025-10-31 | 19.81 | $19.55 | 240001 |
| 2025-10-30 | 19.84 | $19.62 | 174154 |
| 2025-10-29 | 19.87 | $19.82 | 118552 |
| 2025-10-28 | 19.88 | $19.88 | 1.4M |
| 2025-10-27 | 19.88 | $19.90 | 143734 |
| 2025-10-24 | 19.88 | $19.94 | 67865 |
| 2025-10-23 | 19.88 | $19.87 | 447416 |
| 2025-10-22 | 19.88 | $20.03 | 128200 |
| 2025-10-21 | 19.87 | $20.08 | 79206 |
| 2025-10-20 | 19.86 | $19.98 | 122056 |
| 2025-10-17 | 19.86 | $19.78 | 83396 |
| 2025-10-16 | 19.88 | $19.68 | 102488 |
| 2025-10-15 | 19.91 | $19.76 | 103496 |
| 2025-10-14 | 19.93 | $19.60 | 164270 |
| 2025-10-13 | 19.98 | $19.63 | 137438 |
| 2025-10-10 | 20.03 | $19.48 | 129978 |
| 2025-10-09 | 20.09 | $19.86 | 217526 |
| 2025-10-08 | 20.13 | $20.00 | 136432 |
| 2025-10-07 | 20.15 | $20.07 | 72946 |
| 2025-10-06 | 20.16 | $20.14 | 137144 |
| 2025-10-03 | 20.17 | $20.11 | 61049 |
| 2025-10-02 | 20.19 | $20.15 | 83533 |
| 2025-10-01 | 20.19 | $20.21 | 78031 |
| 2025-09-30 | 20.19 | $19.92 | 296391 |
| 2025-09-29 | 20.22 | $20.08 | 83054 |
| 2025-09-26 | 20.23 | $20.00 | 51515 |
| 2025-09-25 | 20.24 | $20.02 | 101104 |
| 2025-09-24 | 20.25 | $20.13 | 43961 |
| 2025-09-23 | 20.25 | $20.15 | 119933 |
| 2025-09-22 | 20.25 | $20.24 | 109222 |
| 2025-09-19 | 20.24 | $20.27 | 244638 |
| 2025-09-18 | 20.22 | $20.33 | 106375 |
| 2025-09-17 | 20.19 | $20.30 | 139875 |
| 2025-09-16 | 20.17 | $20.50 | 170983 |
| 2025-09-15 | 20.12 | $20.52 | 99895 |
| 2025-09-12 | 20.06 | $20.48 | 118786 |
| 2025-09-11 | 20.00 | $20.51 | 327881 |
| 2025-09-10 | 19.93 | $20.38 | 150449 |
| 2025-09-09 | 19.88 | $20.29 | 107162 |
| 2025-09-08 | 19.82 | $20.31 | 275958 |
| 2025-09-05 | 19.76 | $20.16 | 63908 |
| 2025-09-04 | 19.72 | $19.83 | 88245 |
| 2025-09-03 | 19.70 | $19.68 | 169483 |
| 2025-09-02 | 19.69 | $19.65 | 92698 |
| 2025-08-29 | 19.69 | $19.62 | 541054 |
| 2025-08-28 | 19.69 | $19.75 | 121134 |
| 2025-08-27 | 19.67 | $19.79 | 108597 |
| 2025-08-26 | 19.65 | $19.88 | 150636 |
| 2025-08-25 | 19.62 | $19.93 | 103000 |
| 2025-08-22 | 19.58 | $19.98 | 122573 |
| 2025-08-21 | 19.54 | $19.75 | 511823 |
| 2025-08-20 | 19.51 | $19.68 | 175715 |
| 2025-08-19 | 19.49 | $19.65 | 135451 |
| 2025-08-18 | 19.47 | $19.52 | 108020 |
| 2025-08-15 | 19.46 | $19.42 | 66834 |
| 2025-08-14 | 19.45 | $19.50 | 78353 |
| 2025-08-13 | 19.44 | $19.58 | 86185 |
| 2025-08-12 | 19.42 | $19.50 | 87138 |
| 2025-08-11 | 19.41 | $19.44 | 43452 |
| 2025-08-08 | 19.40 | $19.48 | 45707 |
| 2025-08-07 | 19.39 | $19.45 | 68386 |
| 2025-08-06 | 19.38 | $19.46 | 70123 |
| 2025-08-05 | 19.37 | $19.54 | 48805 |
| 2025-08-04 | 19.35 | $19.51 | 49133 |
| 2025-08-01 | 19.34 | $19.40 | 135599 |
| 2025-07-31 | 19.34 | $19.50 | 321064 |
| 2025-07-30 | 19.33 | $19.40 | 68977 |
| 2025-07-29 | 19.32 | $19.38 | 58753 |
| 2025-07-28 | 19.32 | $19.25 | 82530 |
| 2025-07-25 | 19.33 | $19.29 | 88226 |
| 2025-07-24 | 19.34 | $19.27 | 50851 |
| 2025-07-23 | 19.34 | $19.28 | 173420 |
| 2025-07-22 | 19.34 | $19.33 | 73302 |
| 2025-07-21 | 19.34 | $19.28 | 75907 |
| 2025-07-18 | 19.34 | $19.30 | 79298 |
| 2025-07-17 | 19.33 | $19.34 | 214097 |
| 2025-07-16 | 19.32 | $19.09 | 93214 |
| 2025-07-15 | 19.32 | $19.20 | 126884 |
| 2025-07-14 | 19.32 | $19.31 | 147329 |
| 2025-07-11 | 19.30 | $19.33 | 95684 |
| 2025-07-10 | 19.28 | $19.44 | 285926 |
| 2025-07-09 | 19.24 | $19.72 | 98832 |
| 2025-07-08 | 19.18 | $19.62 | 99102 |
| 2025-07-07 | 19.11 | $19.55 | 192608 |
| 2025-07-03 | 19.06 | $19.61 | 36717 |
| 2025-07-02 | 18.99 | $19.56 | 64864 |
| 2025-07-01 | 18.93 | $19.35 | 83517 |
| 2025-06-30 | 18.88 | $19.10 | 460181 |
| 2025-06-27 | 18.85 | $18.95 | 145152 |
| 2025-06-26 | 18.84 | $19.10 | 119706 |
| 2025-06-25 | 18.82 | $18.98 | 111412 |
| 2025-06-24 | 18.80 | $19.02 | 131279 |
| 2025-06-23 | 18.78 | $18.87 | 88430 |
| 2025-06-20 | 18.78 | $18.82 | 114063 |
| 2025-06-18 | 18.78 | $18.73 | 142783 |
| 2025-06-17 | 18.78 | $18.58 | 96222 |
| 2025-06-16 | 18.81 | $18.55 | 141941 |
| 2025-06-13 | 18.84 | $18.66 | 84114 |
| 2025-06-12 | 18.86 | $18.79 | 66156 |
| 2025-06-11 | 18.87 | $18.81 | 315445 |
| 2025-06-10 | 18.88 | $18.85 | 272122 |
| 2025-06-09 | 18.89 | $18.85 | 62202 |
| 2025-06-06 | 18.90 | $18.85 | 108783 |
| 2025-06-05 | 18.90 | $18.99 | 440440 |
| 2025-06-04 | 18.90 | $18.89 | 103464 |
| 2025-06-03 | 18.90 | $18.80 | 110068 |
| 2025-06-02 | 18.92 | $18.82 | 101238 |
| 2025-05-30 | 18.93 | $18.95 | 464049 |
| 2025-05-29 | 18.93 | $18.86 | 66557 |
| 2025-05-28 | 18.94 | $18.84 | 326961 |
| 2025-05-27 | 18.96 | $18.93 | 265748 |
| 2025-05-23 | 18.97 | $18.77 | 53523 |
| 2025-05-22 | 18.99 | $18.84 | 73927 |
| 2025-05-21 | 19.01 | $18.83 | 116119 |
| 2025-05-20 | 19.03 | $19.15 | 92787 |
| 2025-05-19 | 19.01 | $19.13 | 65308 |
| 2025-05-16 | 19.00 | $18.93 | 86478 |
| 2025-05-15 | 19.01 | $18.96 | 114147 |
| 2025-05-14 | 19.01 | $18.85 | 86623 |
| 2025-05-13 | 19.02 | $19.02 | 50024 |
| 2025-05-12 | 19.01 | $19.00 | 266462 |
| 2025-05-09 | 19.00 | $19.02 | 67291 |
| 2025-05-08 | 18.99 | $19.01 | 62173 |
| 2025-05-07 | 18.98 | $19.15 | 79854 |
| 2025-05-06 | 18.95 | $19.05 | 199541 |
| 2025-05-05 | 18.93 | $18.93 | 254481 |
| 2025-05-02 | 18.93 | $19.03 | 119767 |
| 2025-05-01 | 18.92 | $19.03 | 158719 |
| 2025-04-30 | 18.91 | $19.06 | 154147 |
| 2025-04-29 | 18.89 | $19.13 | 178239 |
| 2025-04-28 | 18.87 | $19.05 | 97076 |
| 2025-04-25 | 18.86 | $19.04 | 115762 |
| 2025-04-24 | 18.85 | $19.08 | 90929 |
| 2025-04-23 | 18.85 | $19.03 | 127484 |
| 2025-04-22 | 18.85 | $18.87 | 203238 |
| 2025-04-21 | 18.87 | $18.70 | 144419 |
| 2025-04-17 | 18.91 | $18.77 | 58710 |
| 2025-04-16 | 18.95 | $18.65 | 529602 |
| 2025-04-15 | 19.01 | $18.66 | 128617 |
| 2025-04-14 | 19.07 | $18.57 | 102348 |
| 2025-04-11 | 19.16 | $18.34 | 240847 |
| 2025-04-10 | 19.27 | $18.43 | 190181 |
| 2025-04-09 | 19.37 | $19.32 | 204211 |
| 2025-04-08 | 19.40 | $18.87 | 153516 |
| 2025-04-07 | 19.47 | $18.87 | 147243 |
| 2025-04-04 | 19.55 | $19.25 | 350080 |
| 2025-04-03 | 19.59 | $19.22 | 126373 |
| 2025-04-02 | 19.64 | $19.37 | 114466 |
| 2025-04-01 | 19.68 | $19.23 | 272979 |
| 2025-03-31 | 19.73 | $19.07 | 705740 |
| 2025-03-28 | 19.80 | $19.29 | 130388 |
| 2025-03-27 | 19.86 | $19.53 | 95639 |
| 2025-03-26 | 19.89 | $19.65 | 113679 |
| 2025-03-25 | 19.92 | $19.93 | 112948 |
| 2025-03-24 | 19.91 | $19.88 | 71431 |
| 2025-03-21 | 19.91 | $19.97 | 44572 |
| 2025-03-20 | 19.90 | $20.07 | 58684 |
| 2025-03-19 | 19.88 | $20.03 | 64575 |
| 2025-03-18 | 19.86 | $20.04 | 71904 |
| 2025-03-17 | 19.83 | $20.05 | 68290 |
| 2025-03-14 | 19.80 | $19.93 | 71811 |
| 2025-03-13 | 19.78 | $19.80 | 78203 |
| 2025-03-12 | 19.78 | $19.79 | 141122 |
| 2025-03-11 | 19.77 | $19.69 | 154795 |
| 2025-03-10 | 19.77 | $19.71 | 343941 |
| 2025-03-07 | 19.77 | $19.76 | 258322 |
| 2025-03-06 | 19.76 | $19.80 | 76784 |
| 2025-03-05 | 19.75 | $19.89 | 80263 |
| 2025-03-04 | 19.73 | $19.90 | 127428 |
| 2025-03-03 | 19.70 | $19.95 | 187905 |
| 2025-02-28 | 19.66 | $19.93 | 206620 |
| 2025-02-27 | 19.63 | $19.93 | 295430 |
| 2025-02-26 | 19.59 | $19.89 | 187662 |
| 2025-02-25 | 19.55 | $19.88 | 211367 |
| 2025-02-24 | 19.52 | $19.60 | 115690 |
| 2025-02-21 | 19.51 | $19.47 | 141513 |
| 2025-02-20 | 19.52 | $19.44 | 108226 |
| 2025-02-19 | 19.53 | $19.49 | 119859 |
| 2025-02-18 | 19.53 | $19.59 | 82766 |
| 2025-02-14 | 19.53 | $19.69 | 68165 |
| 2025-02-13 | 19.51 | $19.61 | 82575 |
| 2025-02-12 | 19.51 | $19.43 | 98365 |
| 2025-02-11 | 19.52 | $19.60 | 107723 |
| 2025-02-10 | 19.51 | $19.56 | 96080 |
| 2025-02-07 | 19.50 | $19.46 | 71349 |
| 2025-02-06 | 19.51 | $19.51 | 239522 |
| 2025-02-05 | 19.51 | $19.58 | 193061 |
| 2025-02-04 | 19.51 | $19.33 | 96112 |
| 2025-02-03 | 19.53 | $19.18 | 113362 |
| 2025-01-31 | 19.58 | $19.28 | 222767 |
| 2025-01-30 | 19.62 | $19.60 | 97769 |
| 2025-01-29 | 19.63 | $19.45 | 160428 |
| 2025-01-28 | 19.65 | $19.73 | 95220 |
| 2025-01-27 | 19.64 | $19.85 | 181922 |
| 2025-01-24 | 19.63 | $19.58 | 165593 |
| 2025-01-23 | 19.63 | $19.53 | 109648 |
| 2025-01-22 | 19.65 | $19.61 | 137721 |
| 2025-01-21 | 19.65 | $19.80 | 245985 |
| 2025-01-17 | 19.64 | $19.64 | 119249 |
| 2025-01-16 | 19.65 | $19.59 | 150026 |
| 2025-01-15 | 19.66 | $19.58 | 201677 |
| 2025-01-14 | 19.68 | $19.18 | 110357 |
| 2025-01-13 | 19.74 | $19.06 | 286998 |
| 2025-01-10 | 19.81 | $19.22 | 147137 |
| 2025-01-08 | 19.88 | $19.77 | 142335 |
| 2025-01-07 | 19.90 | $19.88 | 611866 |
| 2025-01-06 | 19.91 | $20.25 | 276077 |
| 2025-01-03 | 19.88 | $20.41 | 175571 |
| 2025-01-02 | 19.83 | $20.26 | 118507 |
| 2024-12-31 | 19.80 | $19.85 | 823796 |
| 2024-12-30 | 19.81 | $19.68 | 576336 |
| 2024-12-27 | 19.84 | $19.38 | 193723 |
| 2024-12-26 | 19.90 | $19.51 | 192505 |
| 2024-12-24 | 19.96 | $19.48 | 125068 |
| 2024-12-23 | 20.02 | $19.50 | 183774 |
| 2024-12-20 | 20.08 | $19.70 | 116486 |
| 2024-12-19 | 20.12 | $19.68 | 212430 |
| 2024-12-18 | 20.17 | $19.85 | 249322 |
| 2024-12-17 | 20.21 | $20.17 | 163905 |
| 2024-12-16 | 20.21 | $20.07 | 174144 |
| 2024-12-13 | 20.23 | $20.25 | 210969 |
| 2024-12-12 | 20.23 | $20.26 | 261658 |
| 2024-12-11 | 20.23 | $20.21 | 102926 |
| 2024-12-10 | 20.23 | $20.34 | 261789 |
| 2024-12-09 | 20.23 | $20.26 | 178507 |
| 2024-12-06 | 20.23 | $20.18 | 280592 |
| 2024-12-05 | 20.25 | $20.14 | 138762 |
| 2024-12-04 | 20.27 | $20.14 | 148235 |
| 2024-12-03 | 20.30 | $20.19 | 414803 |
| 2024-12-02 | 20.32 | $20.17 | 140778 |
| 2024-11-29 | 20.35 | $20.17 | 644540 |
| 2024-11-27 | 20.38 | $20.18 | 122964 |
| 2024-11-26 | 20.41 | $20.21 | 177307 |
| 2024-11-25 | 20.45 | $20.34 | 138640 |
| 2024-11-22 | 20.47 | $20.32 | 87645 |
| 2024-11-21 | 20.50 | $20.38 | 111943 |
| 2024-11-20 | 20.52 | $20.21 | 119583 |
| 2024-11-19 | 20.56 | $20.22 | 393571 |
| 2024-11-18 | 20.61 | $20.42 | 90430 |
| 2024-11-15 | 20.64 | $20.33 | 195037 |
| 2024-11-14 | 20.69 | $20.23 | 191099 |
| 2024-11-13 | 20.74 | $20.27 | 148737 |
| 2024-11-12 | 20.81 | $20.38 | 99149 |
| 2024-11-11 | 20.86 | $20.78 | 53760 |
| 2024-11-08 | 20.88 | $20.96 | 71672 |
| 2024-11-07 | 20.88 | $20.83 | 68497 |
| 2024-11-06 | 20.89 | $20.74 | 104680 |
| 2024-11-05 | 20.92 | $21.11 | 88019 |
| 2024-11-04 | 20.91 | $20.87 | 320717 |
| 2024-11-01 | 20.93 | $20.60 | 124295 |
| 2024-10-31 | 20.98 | $20.60 | 207635 |
| 2024-10-30 | 21.04 | $20.66 | 90472 |
| 2024-10-29 | 21.09 | $20.70 | 83629 |
| 2024-10-28 | 21.14 | $20.88 | 81361 |
| 2024-10-25 | 21.18 | $20.90 | 106114 |
| 2024-10-24 | 21.22 | $20.96 | 72608 |
| 2024-10-23 | 21.25 | $20.92 | 69103 |
| 2024-10-22 | 21.29 | $21.13 | 68019 |
| 2024-10-21 | 21.32 | $21.09 | 106166 |
| 2024-10-18 | 21.35 | $21.34 | 86287 |
| 2024-10-17 | 21.35 | $21.34 | 91324 |
| 2024-10-16 | 21.36 | $21.29 | 101916 |
| 2024-10-15 | 21.37 | $21.14 | 91863 |
| 2024-10-14 | 21.40 | $21.22 | 51767 |
| 2024-10-11 | 21.42 | $21.22 | 78330 |
| 2024-10-10 | 21.45 | $20.90 | 150996 |
| 2024-10-09 | 21.50 | $21.64 | 90679 |
| 2024-10-08 | 21.48 | $21.60 | 104149 |
| 2024-10-07 | 21.47 | $21.46 | 111333 |
| 2024-10-04 | 21.46 | $21.51 | 89151 |
| 2024-10-03 | 21.45 | $21.61 | 99485 |
| 2024-10-02 | 21.43 | $21.52 | 84357 |
| 2024-10-01 | 21.42 | $21.40 | 130795 |
| 2024-09-30 | 21.41 | $21.01 | 373755 |
| 2024-09-27 | 21.44 | $21.45 | 79261 |
| 2024-09-26 | 21.43 | $21.63 | 96051 |
| 2024-09-25 | 21.39 | $21.61 | 60976 |
| 2024-09-24 | 21.36 | $21.57 | 60794 |
| 2024-09-23 | 21.32 | $21.56 | 134324 |
| 2024-09-20 | 21.28 | $21.58 | 129669 |
| 2024-09-19 | 21.24 | $21.50 | 137886 |
| 2024-09-18 | 21.19 | $21.35 | 81635 |
| 2024-09-17 | 21.16 | $21.40 | 102008 |
| 2024-09-16 | 21.12 | $21.39 | 114349 |
| 2024-09-13 | 21.08 | $21.35 | 84052 |
| 2024-09-12 | 21.03 | $21.25 | 161225 |
| 2024-09-11 | 21.00 | $21.17 | 150695 |
| 2024-09-10 | 20.96 | $21.32 | 91057 |
| 2024-09-09 | 20.91 | $21.28 | 86025 |
| 2024-09-06 | 20.85 | $21.21 | 50613 |
| 2024-09-05 | 20.80 | $21.25 | 116154 |
| 2024-09-04 | 20.74 | $21.09 | 99725 |
| 2024-09-03 | 20.69 | $20.81 | 41605 |
| 2024-08-30 | 20.67 | $20.77 | 158488 |
| 2024-08-29 | 20.64 | $20.94 | 69202 |
| 2024-08-28 | 20.60 | $20.89 | 50422 |
| 2024-08-27 | 20.56 | $20.83 | 39848 |
| 2024-08-26 | 20.51 | $20.85 | 55351 |
| 2024-08-23 | 20.47 | $20.81 | 57019 |
| 2024-08-22 | 20.42 | $20.66 | 77375 |
| 2024-08-21 | 20.39 | $20.67 | 102722 |
| 2024-08-20 | 20.35 | $20.58 | 54077 |
| 2024-08-19 | 20.31 | $20.46 | 60755 |
| 2024-08-16 | 20.29 | $20.41 | 46591 |
| 2024-08-15 | 20.27 | $20.39 | 82184 |
| 2024-08-14 | 20.25 | $20.56 | 95206 |
| 2024-08-13 | 20.22 | $20.54 | 47784 |
| 2024-08-12 | 20.18 | $20.21 | 60038 |
| 2024-08-09 | 20.18 | $20.22 | 55813 |
| 2024-08-08 | 20.18 | $20.29 | 61372 |
| 2024-08-07 | 20.17 | $20.22 | 60181 |
| 2024-08-06 | 20.16 | $20.20 | 99076 |
| 2024-08-05 | 20.16 | $20.13 | 103953 |
| 2024-08-02 | 20.17 | $20.54 | 64438 |
| 2024-08-01 | 20.14 | $20.35 | 119288 |
| 2024-07-31 | 20.13 | $19.89 | 451824 |
| 2024-07-30 | 20.17 | $20.02 | 122982 |
| 2024-07-29 | 20.19 | $19.97 | 55581 |
| 2024-07-26 | 20.22 | $20.12 | 72063 |
| 2024-07-25 | 20.24 | $20.07 | 87130 |
| 2024-07-24 | 20.26 | $19.93 | 52418 |
| 2024-07-23 | 20.29 | $20.18 | 95609 |
| 2024-07-22 | 20.30 | $20.15 | 43050 |
| 2024-07-19 | 20.31 | $20.15 | 31456 |
| 2024-07-18 | 20.32 | $20.13 | 90313 |
| 2024-07-17 | 20.34 | $20.27 | 44962 |
| 2024-07-16 | 20.34 | $20.39 | 47691 |
| 2024-07-15 | 20.32 | $20.37 | 61126 |
| 2024-07-12 | 20.31 | $20.49 | 70333 |
| 2024-07-11 | 20.29 | $20.33 | 74146 |
| 2024-07-10 | 20.28 | $20.11 | 89943 |
| 2024-07-09 | 20.28 | $20.47 | 92533 |
| 2024-07-08 | 20.25 | $20.56 | 61243 |
| 2024-07-05 | 20.21 | $20.64 | 59618 |
| 2024-07-03 | 20.16 | $20.61 | 55637 |
| 2024-07-02 | 20.11 | $20.31 | 69690 |
| 2024-07-01 | 20.08 | $20.13 | 113109 |
| 2024-06-28 | 20.07 | $20.16 | 212658 |
| 2024-06-27 | 20.06 | $20.09 | 66115 |
| 2024-06-26 | 20.05 | $20.01 | 68000 |
| 2024-06-25 | 20.04 | $20.13 | 50051 |
| 2024-06-24 | 20.02 | $20.05 | 78803 |
| 2024-06-21 | 20.00 | $20.14 | 63173 |
| 2024-06-20 | 19.98 | $20.02 | 62630 |
| 2024-06-18 | 19.96 | $20.30 | 151444 |
| 2024-06-17 | 19.92 | $20.03 | 124132 |
| 2024-06-14 | 19.90 | $20.20 | 55789 |
| 2024-06-13 | 19.86 | $20.24 | 85731 |
| 2024-06-12 | 19.82 | $19.99 | 118075 |
| 2024-06-11 | 19.80 | $19.83 | 77520 |
| 2024-06-10 | 19.80 | $19.72 | 63653 |
| 2024-06-07 | 19.81 | $19.90 | 75758 |
| 2024-06-06 | 19.80 | $20.01 | 72173 |
| 2024-06-05 | 19.77 | $20.00 | 77041 |
| 2024-06-04 | 19.75 | $20.01 | 113579 |
| 2024-06-03 | 19.73 | $20.02 | 153205 |
| 2024-05-31 | 19.71 | $20.15 | 269351 |
| 2024-05-30 | 19.68 | $19.48 | 94858 |
| 2024-05-29 | 19.70 | $19.06 | 116662 |
| 2024-05-28 | 19.78 | $19.35 | 82104 |
| 2024-05-24 | 19.82 | $19.63 | 72725 |
| 2024-05-23 | 19.85 | $19.57 | 191925 |
| 2024-05-22 | 19.87 | $19.85 | 150762 |
| 2024-05-21 | 19.88 | $19.88 | 82763 |
| 2024-05-20 | 19.88 | $19.84 | 73637 |
| 2024-05-17 | 19.88 | $19.90 | 39085 |
| 2024-05-16 | 19.88 | $19.97 | 50114 |
| 2024-05-15 | 19.87 | $19.92 | 116239 |
| 2024-05-14 | 19.86 | $19.59 | 130053 |
| 2024-05-13 | 19.89 | $19.90 | 35330 |
| 2024-05-10 | 19.88 | $19.84 | 56732 |
| 2024-05-09 | 19.88 | $19.84 | 105060 |
| 2024-05-08 | 19.88 | $19.76 | 111866 |
| 2024-05-07 | 19.89 | $20.06 | 81220 |
| 2024-05-06 | 19.87 | $20.21 | 80544 |
| 2024-05-03 | 19.83 | $20.14 | 55318 |
| 2024-05-02 | 19.81 | $19.83 | 50549 |
| 2024-05-01 | 19.81 | $19.75 | 107897 |
| 2024-04-30 | 19.83 | $19.64 | 97637 |
| 2024-04-29 | 19.87 | $19.79 | 61055 |
| 2024-04-26 | 19.89 | $19.72 | 123849 |
| 2024-04-25 | 19.92 | $19.81 | 112551 |
| 2024-04-24 | 19.94 | $20.05 | 95632 |
| 2024-04-23 | 19.95 | $20.05 | 162267 |
| 2024-04-22 | 19.96 | $19.87 | 64582 |
| 2024-04-19 | 19.99 | $19.83 | 71166 |
| 2024-04-18 | 20.03 | $19.72 | 118001 |
| 2024-04-17 | 20.08 | $19.76 | 82571 |
| 2024-04-16 | 20.14 | $19.57 | 142616 |
| 2024-04-15 | 20.22 | $19.56 | 402487 |
| 2024-04-12 | 20.30 | $19.72 | 60235 |
| 2024-04-11 | 20.38 | $19.75 | 100385 |
| 2024-04-10 | 20.46 | $19.81 | 117611 |
| 2024-04-09 | 20.53 | $20.15 | 59662 |
| 2024-04-08 | 20.58 | $20.63 | 108445 |
| 2024-04-05 | 20.59 | $20.49 | 80573 |
| 2024-04-04 | 20.61 | $20.60 | 71480 |
| 2024-04-03 | 20.62 | $20.48 | 253976 |
| 2024-04-02 | 20.65 | $20.26 | 91198 |
| 2024-04-01 | 20.69 | $20.37 | 363348 |
| 2024-03-28 | 20.73 | $20.11 | 821144 |
| 2024-03-27 | 20.80 | $20.65 | 144789 |
| 2024-03-26 | 20.81 | $20.81 | 90651 |
| 2024-03-25 | 20.81 | $20.80 | 105406 |
| 2024-03-22 | 20.81 | $20.80 | 102087 |
| 2024-03-21 | 20.80 | $20.75 | 182742 |
| 2024-03-20 | 20.81 | $20.90 | 84356 |
| 2024-03-19 | 20.79 | $20.88 | 88927 |
| 2024-03-18 | 20.78 | $20.72 | 75549 |
| 2024-03-15 | 20.79 | $20.57 | 62726 |
| 2024-03-14 | 20.80 | $20.70 | 85214 |
| 2024-03-13 | 20.81 | $20.83 | 109647 |
| 2024-03-12 | 20.80 | $20.87 | 131028 |
| 2024-03-11 | 20.78 | $21.01 | 44554 |
| 2024-03-08 | 20.75 | $21.06 | 90220 |
| 2024-03-07 | 20.72 | $21.11 | 113736 |
| 2024-03-06 | 20.68 | $20.83 | 88892 |
| 2024-03-05 | 20.66 | $20.64 | 111686 |
| 2024-03-04 | 20.66 | $20.56 | 51576 |
| 2024-03-01 | 20.66 | $20.75 | 59102 |
| 2024-02-29 | 20.66 | $20.77 | 338483 |
| 2024-02-28 | 20.65 | $20.56 | 212078 |
| 2024-02-27 | 20.66 | $20.59 | 120646 |
| 2024-02-26 | 20.67 | $20.74 | 74887 |
| 2024-02-23 | 20.67 | $20.86 | 143441 |
| 2024-02-22 | 20.66 | $20.67 | 64191 |
| 2024-02-21 | 20.66 | $20.50 | 126827 |
| 2024-02-20 | 20.68 | $20.84 | 86540 |
| 2024-02-16 | 20.66 | $20.61 | 59975 |
| 2024-02-15 | 20.66 | $20.57 | 64612 |
| 2024-02-14 | 20.66 | $20.40 | 50865 |
| 2024-02-13 | 20.67 | $20.56 | 80095 |
| 2024-02-12 | 20.67 | $20.85 | 80664 |
| 2024-02-09 | 20.63 | $20.74 | 70089 |
| 2024-02-08 | 20.61 | $20.64 | 59054 |
| 2024-02-07 | 20.59 | $20.46 | 63650 |
| 2024-02-06 | 20.59 | $20.22 | 63700 |
| 2024-02-05 | 20.61 | $20.66 | 66237 |
| 2024-02-02 | 20.59 | $20.99 | 62235 |
| 2024-02-01 | 20.53 | $21.18 | 109817 |
| 2024-01-31 | 20.45 | $21.08 | 93670 |
| 2024-01-30 | 20.37 | $20.97 | 66189 |
| 2024-01-29 | 20.30 | $20.86 | 96290 |
| 2024-01-26 | 20.23 | $20.60 | 55190 |
| 2024-01-25 | 20.19 | $20.74 | 91964 |
| 2024-01-24 | 20.13 | $20.35 | 67297 |
| 2024-01-23 | 20.10 | $20.27 | 105521 |
| 2024-01-22 | 20.08 | $20.20 | 82818 |
| 2024-01-19 | 20.07 | $19.89 | 86285 |
| 2024-01-18 | 20.08 | $19.53 | 206494 |
| 2024-01-17 | 20.13 | $20.06 | 84950 |
| 2024-01-16 | 20.12 | $20.09 | 70074 |
| 2024-01-12 | 20.11 | $20.31 | 85484 |
| 2024-01-11 | 20.07 | $20.33 | 83261 |
| 2024-01-10 | 20.03 | $20.38 | 65741 |
| 2024-01-09 | 19.97 | $20.14 | 68123 |
| 2024-01-08 | 19.93 | $20.43 | 103092 |
| 2024-01-05 | 19.85 | $20.06 | 141000 |
| 2024-01-04 | 19.80 | $20.13 | 86582 |
| 2024-01-03 | 19.74 | $20.19 | 192869 |
| 2024-01-02 | 19.67 | $19.91 | 92652 |
| 2023-12-29 | 19.62 | $19.73 | 202814 |
| 2023-12-28 | 19.59 | $20.00 | 132591 |
| 2023-12-27 | 19.52 | $20.12 | 132042 |
| 2023-12-26 | 19.44 | $19.75 | 166574 |
| 2023-12-22 | 19.38 | $19.99 | 112370 |
| 2023-12-21 | 19.30 | $19.90 | 172810 |
| 2023-12-20 | 19.22 | $19.81 | 223880 |
| 2023-12-19 | 19.14 | $19.79 | 185312 |
| 2023-12-18 | 19.06 | $19.31 | 182648 |
| 2023-12-15 | 19.03 | $19.62 | 151798 |
| 2023-12-14 | 18.96 | $19.79 | 210843 |
| 2023-12-13 | 18.86 | $19.17 | 174255 |
| 2023-12-12 | 18.82 | $18.78 | 262736 |
| 2023-12-11 | 18.82 | $18.75 | 152246 |
| 2023-12-08 | 18.82 | $18.75 | 161597 |
| 2023-12-07 | 18.81 | $19.00 | 163772 |
| 2023-12-06 | 18.77 | $18.75 | 127507 |
| 2023-12-05 | 18.76 | $18.77 | 125312 |
| 2023-12-04 | 18.75 | $18.76 | 179497 |
| 2023-12-01 | 18.73 | $19.16 | 100143 |
| 2023-11-30 | 18.68 | $19.20 | 366899 |
| 2023-11-29 | 18.62 | $18.92 | 119185 |
| 2023-11-28 | 18.57 | $18.75 | 93757 |
| 2023-11-27 | 18.53 | $18.67 | 104569 |
| 2023-11-24 | 18.50 | $18.70 | 54844 |
| 2023-11-22 | 18.46 | $18.79 | 137848 |
| 2023-11-21 | 18.40 | $18.72 | 150638 |
| 2023-11-20 | 18.34 | $18.84 | 118162 |
| 2023-11-17 | 18.27 | $18.69 | 131821 |
| 2023-11-16 | 18.21 | $18.54 | 81338 |
| 2023-11-15 | 18.15 | $18.49 | 106082 |
| 2023-11-14 | 18.09 | $18.46 | 97549 |
| 2023-11-13 | 18.03 | $18.24 | 83627 |
| 2023-11-10 | 18.00 | $18.04 | 100605 |
| 2023-11-09 | 17.98 | $17.85 | 87676 |
| 2023-11-08 | 17.97 | $18.32 | 110664 |
| 2023-11-07 | 17.93 | $18.51 | 72148 |
| 2023-11-06 | 17.86 | $18.62 | 80780 |
| 2023-11-03 | 17.78 | $18.83 | 120747 |
| 2023-11-02 | 17.68 | $18.65 | 134687 |
| 2023-11-01 | 17.60 | $17.85 | 131072 |
| 2023-10-31 | 17.59 | $17.30 | 152723 |
| 2023-10-30 | 17.64 | $17.33 | 100957 |
| 2023-10-27 | 17.69 | $17.32 | 123888 |
| 2023-10-26 | 17.76 | $17.55 | 64017 |
| 2023-10-25 | 17.81 | $17.54 | 96150 |
| 2023-10-24 | 17.86 | $17.81 | 72744 |
| 2023-10-23 | 17.89 | $17.48 | 86952 |
| 2023-10-20 | 17.96 | $17.53 | 109953 |
| 2023-10-19 | 18.03 | $17.25 | 99085 |
| 2023-10-18 | 18.14 | $17.33 | 128404 |
| 2023-10-17 | 18.25 | $17.72 | 117421 |
| 2023-10-16 | 18.33 | $17.86 | 111062 |
| 2023-10-13 | 18.40 | $17.82 | 134004 |
| 2023-10-12 | 18.48 | $18.03 | 98097 |
| 2023-10-11 | 18.54 | $18.29 | 161869 |
| 2023-10-10 | 18.59 | $18.24 | 178953 |
| 2023-10-09 | 18.64 | $18.28 | 131940 |
| 2023-10-06 | 18.70 | $18.18 | 266211 |
| 2023-10-05 | 18.76 | $18.35 | 100515 |
| 2023-10-04 | 18.81 | $18.30 | 586314 |
| 2023-10-03 | 18.87 | $18.35 | 341606 |
| 2023-10-02 | 18.93 | $18.76 | 284731 |
| 2023-09-29 | 18.95 | $19.18 | 628469 |
| 2023-09-28 | 18.94 | $19.03 | 168608 |
| 2023-09-27 | 18.93 | $18.63 | 102498 |
| 2023-09-26 | 18.97 | $18.35 | 133987 |
| 2023-09-25 | 19.03 | $18.56 | 140489 |
| 2023-09-22 | 19.07 | $18.90 | 56406 |
| 2023-09-21 | 19.07 | $19.07 | 95517 |
| 2023-09-20 | 19.05 | $19.33 | 120869 |
| 2023-09-19 | 19.01 | $19.34 | 75631 |
| 2023-09-18 | 18.95 | $19.27 | 95388 |
| 2023-09-15 | 18.89 | $18.96 | 138512 |
| 2023-09-14 | 18.86 | $19.10 | 96180 |
| 2023-09-13 | 18.81 | $19.02 | 85599 |
| 2023-09-12 | 18.77 | $18.96 | 95499 |
| 2023-09-11 | 18.73 | $19.11 | 87817 |
| 2023-09-08 | 18.68 | $19.03 | 71394 |
| 2023-09-07 | 18.63 | $18.80 | 64753 |
| 2023-09-06 | 18.60 | $18.75 | 116086 |
| 2023-09-05 | 18.57 | $19.13 | 193360 |
| 2023-09-01 | 18.51 | $19.19 | 77292 |
| 2023-08-31 | 18.44 | $19.38 | 411685 |
| 2023-08-30 | 18.35 | $18.90 | 78004 |
| 2023-08-29 | 18.30 | $18.82 | 75990 |
| 2023-08-28 | 18.26 | $18.31 | 72672 |
| 2023-08-25 | 18.27 | $18.08 | 39688 |
| 2023-08-24 | 18.30 | $18.11 | 77489 |
| 2023-08-23 | 18.32 | $18.19 | 154664 |
| 2023-08-22 | 18.34 | $17.80 | 133848 |
| 2023-08-21 | 18.40 | $17.88 | 104853 |
| 2023-08-18 | 18.46 | $17.83 | 124068 |
| 2023-08-17 | 18.52 | $18.33 | 84804 |
| 2023-08-16 | 18.53 | $18.33 | 124309 |
| 2023-08-15 | 18.55 | $18.60 | 141484 |
| 2023-08-14 | 18.53 | $18.62 | 68052 |
| 2023-08-11 | 18.51 | $18.53 | 57092 |
| 2023-08-10 | 18.51 | $18.63 | 194062 |
| 2023-08-09 | 18.51 | $18.43 | 106621 |
| 2023-08-08 | 18.54 | $18.92 | 116087 |
| 2023-08-07 | 18.53 | $18.96 | 413049 |
| 2023-08-04 | 18.52 | $18.59 | 121777 |
| 2023-08-03 | 18.56 | $18.44 | 57210 |
| 2023-08-02 | 18.62 | $18.42 | 133548 |
| 2023-08-01 | 18.69 | $18.47 | 130967 |
| 2023-07-31 | 18.78 | $18.48 | 202700 |
| 2023-07-28 | 18.87 | $18.08 | 130786 |
| 2023-07-27 | 19.01 | $18.14 | 175469 |
| 2023-07-26 | 19.16 | $18.46 | 321528 |
| 2023-07-25 | 19.29 | $18.38 | 265695 |
| 2023-07-24 | 19.44 | $18.22 | 121278 |
| 2023-07-21 | 19.61 | $18.51 | 112924 |
| 2023-07-20 | 19.76 | $18.31 | 187144 |
| 2023-07-19 | 19.95 | $18.50 | 246820 |
| 2023-07-18 | 20.12 | $18.20 | 440494 |
| 2023-07-17 | 20.34 | $17.90 | 701050 |
| 2023-07-14 | 20.59 | $20.06 | 243705 |
| 2023-07-13 | 20.65 | $20.86 | 94906 |
| 2023-07-12 | 20.62 | $20.69 | 135650 |
| 2023-07-11 | 20.61 | $20.49 | 326259 |
| 2023-07-10 | 20.63 | $20.49 | 64520 |
| 2023-07-07 | 20.64 | $20.43 | 48802 |
| 2023-07-06 | 20.66 | $20.62 | 73194 |
| 2023-07-05 | 20.67 | $20.83 | 82614 |
| 2023-07-03 | 20.65 | $21.00 | 53165 |
| 2023-06-30 | 20.61 | $21.08 | 373061 |
| 2023-06-29 | 20.57 | $20.50 | 88611 |
| 2023-06-28 | 20.59 | $20.52 | 200396 |
| 2023-06-27 | 20.60 | $20.51 | 76910 |
| 2023-06-26 | 20.62 | $20.47 | 158109 |
| 2023-06-23 | 20.64 | $20.50 | 63934 |
| 2023-06-22 | 20.66 | $20.55 | 54226 |
| 2023-06-21 | 20.68 | $20.58 | 69022 |
| 2023-06-20 | 20.69 | $20.44 | 49754 |
| 2023-06-16 | 20.72 | $20.63 | 124608 |
| 2023-06-15 | 20.72 | $20.61 | 154035 |
| 2023-06-14 | 20.73 | $20.67 | 131707 |
| 2023-06-13 | 20.74 | $20.72 | 90909 |
| 2023-06-12 | 20.74 | $20.65 | 61679 |
| 2023-06-09 | 20.75 | $20.76 | 75929 |
| 2023-06-08 | 20.75 | $20.69 | 192651 |
| 2023-06-07 | 20.76 | $20.60 | 131170 |
| 2023-06-06 | 20.77 | $20.65 | 357202 |
| 2023-06-05 | 20.79 | $20.70 | 81592 |
| 2023-06-02 | 20.79 | $20.82 | 331750 |
| 2023-06-01 | 20.79 | $21.10 | 417224 |
| 2023-05-31 | 20.76 | $21.14 | 555937 |
| 2023-05-30 | 20.72 | $20.85 | 96701 |
| 2023-05-26 | 20.72 | $20.84 | 83535 |
| 2023-05-25 | 20.71 | $20.63 | 193534 |
| 2023-05-24 | 20.72 | $20.61 | 79961 |
| 2023-05-23 | 20.74 | $20.58 | 81068 |
| 2023-05-22 | 20.76 | $20.50 | 99509 |
| 2023-05-19 | 20.79 | $20.51 | 53422 |
| 2023-05-18 | 20.83 | $20.62 | 87893 |
| 2023-05-17 | 20.85 | $20.80 | 118636 |
| 2023-05-16 | 20.86 | $20.68 | 68334 |
| 2023-05-15 | 20.88 | $20.97 | 119687 |
| 2023-05-12 | 20.88 | $20.90 | 91235 |
| 2023-05-11 | 20.88 | $20.91 | 99016 |
| 2023-05-10 | 20.88 | $20.98 | 135470 |
| 2023-05-09 | 20.88 | $20.60 | 114217 |
| 2023-05-08 | 20.91 | $20.80 | 168003 |
| 2023-05-05 | 20.93 | $20.94 | 119666 |
| 2023-05-04 | 20.93 | $20.78 | 161139 |
| 2023-05-03 | 20.94 | $20.95 | 314177 |
| 2023-05-02 | 20.95 | $20.86 | 239244 |
| 2023-05-01 | 20.97 | $20.90 | 205131 |
| 2023-04-28 | 20.98 | $20.88 | 219927 |
| 2023-04-27 | 20.99 | $20.85 | 223684 |
| 2023-04-26 | 21.01 | $20.69 | 135890 |
| 2023-04-25 | 21.04 | $20.89 | 97495 |
| 2023-04-24 | 21.05 | $21.16 | 91141 |
| 2023-04-21 | 21.03 | $21.11 | 97694 |
| 2023-04-20 | 21.01 | $21.00 | 198023 |
| 2023-04-19 | 21.00 | $20.96 | 179243 |
| 2023-04-18 | 20.98 | $21.00 | 81456 |
| 2023-04-17 | 20.95 | $21.08 | 73627 |
| 2023-04-14 | 20.91 | $21.20 | 69699 |
| 2023-04-13 | 20.86 | $21.12 | 77738 |
| 2023-04-12 | 20.80 | $20.90 | 124979 |
| 2023-04-11 | 20.76 | $20.93 | 107858 |
| 2023-04-10 | 20.71 | $20.76 | 96921 |
| 2023-04-06 | 20.66 | $21.00 | 125383 |
| 2023-04-05 | 20.58 | $21.22 | 143746 |
| 2023-04-04 | 20.48 | $21.48 | 159160 |
| 2023-04-03 | 20.34 | $21.39 | 201882 |
| 2023-03-31 | 20.20 | $21.27 | 764566 |
| 2023-03-30 | 20.06 | $20.67 | 239795 |
| 2023-03-29 | 19.98 | $20.63 | 173536 |
| 2023-03-28 | 19.90 | $20.55 | 94124 |
| 2023-03-27 | 19.82 | $20.60 | 126475 |
| 2023-03-24 | 19.73 | $20.21 | 133769 |
| 2023-03-23 | 19.67 | $19.85 | 138697 |
| 2023-03-22 | 19.66 | $20.05 | 161462 |
| 2023-03-21 | 19.62 | $19.76 | 205702 |
| 2023-03-20 | 19.60 | $19.81 | 232381 |
| 2023-03-17 | 19.58 | $19.90 | 123984 |
| 2023-03-16 | 19.56 | $20.35 | 225205 |
| 2023-03-15 | 19.49 | $19.54 | 242220 |
| 2023-03-14 | 19.50 | $19.31 | 217425 |
| 2023-03-13 | 19.54 | $18.79 | 336978 |
| 2023-03-10 | 19.64 | $19.19 | 170046 |
| 2023-03-09 | 19.70 | $19.15 | 95770 |
| 2023-03-08 | 19.78 | $19.68 | 78888 |
| 2023-03-07 | 19.82 | $19.60 | 89166 |
| 2023-03-06 | 19.86 | $19.69 | 77996 |
| 2023-03-03 | 19.90 | $19.62 | 355995 |
| 2023-03-02 | 19.96 | $19.44 | 339804 |
| 2023-03-01 | 20.04 | $19.75 | 127281 |
| 2023-02-28 | 20.09 | $19.95 | 257807 |
| 2023-02-27 | 20.14 | $19.84 | 96434 |
| 2023-02-24 | 20.19 | $19.80 | 170251 |
| 2023-02-23 | 20.26 | $19.91 | 106114 |
| 2023-02-22 | 20.31 | $19.56 | 116973 |
| 2023-02-21 | 20.41 | $19.33 | 158884 |
| 2023-02-17 | 20.53 | $19.93 | 101992 |
| 2023-02-16 | 20.60 | $20.00 | 146642 |
| 2023-02-15 | 20.66 | $20.37 | 96957 |
| 2023-02-14 | 20.69 | $20.44 | 152856 |
| 2023-02-13 | 20.71 | $20.57 | 139673 |
| 2023-02-10 | 20.71 | $20.53 | 142150 |
| 2023-02-09 | 20.71 | $20.66 | 109931 |
| 2023-02-08 | 20.69 | $20.76 | 176048 |
| 2023-02-07 | 20.65 | $20.59 | 231886 |
| 2023-02-06 | 20.63 | $20.56 | 114488 |
| 2023-02-03 | 20.60 | $20.87 | 108713 |
| 2023-02-02 | 20.54 | $21.24 | 132691 |
| 2023-02-01 | 20.43 | $21.14 | 225317 |
| 2023-01-31 | 20.31 | $20.98 | 232434 |
| 2023-01-30 | 20.20 | $20.79 | 114270 |
| 2023-01-27 | 20.08 | $20.48 | 222104 |
| 2023-01-26 | 19.99 | $20.70 | 116315 |
| 2023-01-25 | 19.86 | $20.64 | 484007 |
| 2023-01-24 | 19.72 | $20.64 | 109966 |
| 2023-01-23 | 19.58 | $20.53 | 128306 |
| 2023-01-20 | 19.43 | $20.30 | 98457 |
| 2023-01-19 | 19.30 | $20.23 | 134801 |
| 2023-01-18 | 19.16 | $20.23 | 133152 |
| 2023-01-17 | 19.02 | $20.13 | 126490 |
| 2023-01-13 | 18.88 | $19.59 | 70533 |
| 2023-01-12 | 18.78 | $19.33 | 198677 |
| 2023-01-11 | 18.71 | $19.34 | 133545 |
| 2023-01-10 | 18.63 | $19.43 | 106287 |
| 2023-01-09 | 18.54 | $19.39 | 196902 |
| 2023-01-06 | 18.45 | $19.75 | 286055 |
| 2023-01-05 | 18.32 | $19.31 | 157000 |
| 2023-01-04 | 18.22 | $18.86 | 154964 |
| 2023-01-03 | 18.17 | $18.10 | 284777 |
| 2022-12-30 | 18.20 | $17.44 | 341506 |
| 2022-12-29 | 18.30 | $17.82 | 307547 |
| 2022-12-28 | 18.36 | $17.66 | 281048 |
| 2022-12-27 | 18.44 | $17.95 | 226913 |
| 2022-12-23 | 18.50 | $18.29 | 193258 |
| 2022-12-22 | 18.52 | $18.35 | 252180 |
| 2022-12-21 | 18.54 | $18.57 | 270399 |
| 2022-12-20 | 18.53 | $18.24 | 223791 |
| 2022-12-19 | 18.55 | $18.53 | 321505 |
| 2022-12-16 | 18.54 | $18.52 | 263895 |
| 2022-12-15 | 18.53 | $18.41 | 375410 |
| 2022-12-14 | 18.53 | $18.79 | 183694 |
| 2022-12-13 | 18.50 | $18.74 | 251029 |
| 2022-12-12 | 18.46 | $18.31 | 304575 |
| 2022-12-09 | 18.46 | $18.25 | 269652 |
| 2022-12-08 | 18.47 | $18.59 | 220005 |
| 2022-12-07 | 18.44 | $18.58 | 179653 |
| 2022-12-06 | 18.41 | $18.58 | 166029 |
| 2022-12-05 | 18.36 | $18.89 | 472933 |
| 2022-12-02 | 18.28 | $19.08 | 332405 |
| 2022-12-01 | 18.17 | $19.13 | 558093 |
| 2022-11-30 | 18.04 | $18.41 | 267773 |
| 2022-11-29 | 17.97 | $17.94 | 258455 |
| 2022-11-28 | 17.95 | $18.29 | 320826 |
| 2022-11-25 | 17.89 | $18.32 | 60958 |
| 2022-11-23 | 17.82 | $18.22 | 130170 |
| 2022-11-22 | 17.76 | $18.02 | 208999 |
| 2022-11-21 | 17.71 | $17.87 | 142802 |
| 2022-11-18 | 17.66 | $17.95 | 141712 |
| 2022-11-17 | 17.61 | $18.08 | 154731 |
| 2022-11-16 | 17.54 | $18.22 | 279508 |
| 2022-11-15 | 17.44 | $18.35 | 236440 |
| 2022-11-14 | 17.33 | $18.05 | 196377 |
| 2022-11-11 | 17.25 | $18.30 | 230067 |
| 2022-11-10 | 17.13 | $18.21 | 258311 |
| 2022-11-09 | 17.02 | $17.05 | 233738 |
| 2022-11-08 | 17.03 | $17.16 | 148163 |
| 2022-11-07 | 17.02 | $16.71 | 370559 |
| 2022-11-04 | 17.06 | $16.77 | 179550 |
| 2022-11-03 | 17.11 | $16.83 | 228175 |
| 2022-11-02 | 17.15 | $17.04 | 191068 |
| 2022-11-01 | 17.18 | $17.05 | 350730 |
| 2022-10-31 | 17.22 | $17.32 | 458741 |
| 2022-10-28 | 17.25 | $17.45 | 1.1M |
| 2022-10-27 | 17.26 | $17.23 | 337086 |
| 2022-10-26 | 17.30 | $17.26 | 324744 |
| 2022-10-25 | 17.35 | $17.00 | 224778 |
| 2022-10-24 | 17.43 | $16.76 | 285227 |
| 2022-10-21 | 17.53 | $16.65 | 213395 |
| 2022-10-20 | 17.66 | $16.76 | 204783 |
| 2022-10-19 | 17.78 | $16.97 | 242975 |
| 2022-10-18 | 17.89 | $17.12 | 328147 |
| 2022-10-17 | 18.00 | $17.29 | 217787 |
| 2022-10-14 | 18.09 | $17.36 | 265472 |
| 2022-10-13 | 18.19 | $17.42 | 232480 |
| 2022-10-12 | 18.29 | $17.45 | 173790 |
| 2022-10-11 | 18.39 | $17.69 | 121251 |
| 2022-10-10 | 18.48 | $17.80 | 142447 |
| 2022-10-07 | 18.56 | $18.03 | 115996 |
| 2022-10-06 | 18.63 | $18.29 | 150118 |
| 2022-10-05 | 18.68 | $18.78 | 107063 |
| 2022-10-04 | 18.69 | $18.79 | 221961 |
| 2022-10-03 | 18.69 | $18.78 | 169284 |
| 2022-09-30 | 18.70 | $18.78 | 538640 |
| 2022-09-29 | 18.72 | $18.59 | 152565 |
| 2022-09-28 | 18.75 | $18.60 | 244616 |
| 2022-09-27 | 18.79 | $18.20 | 225896 |
| 2022-09-26 | 18.87 | $18.16 | 151303 |
| 2022-09-23 | 18.96 | $18.35 | 255148 |
| 2022-09-22 | 19.05 | $18.53 | 166916 |
| 2022-09-21 | 19.12 | $18.68 | 145130 |
| 2022-09-20 | 19.18 | $18.75 | 141168 |
| 2022-09-19 | 19.24 | $18.84 | 171991 |
| 2022-09-16 | 19.30 | $19.00 | 183208 |
| 2022-09-15 | 19.35 | $19.00 | 162858 |
| 2022-09-14 | 19.41 | $19.18 | 310357 |
| 2022-09-13 | 19.47 | $19.18 | 218206 |
| 2022-09-12 | 19.53 | $19.40 | 186953 |
| 2022-09-09 | 19.58 | $19.35 | 152076 |
| 2022-09-08 | 19.64 | $19.18 | 147932 |
| 2022-09-07 | 19.73 | $19.31 | 154085 |
| 2022-09-06 | 19.81 | $19.18 | 100418 |
| 2022-09-02 | 19.91 | $19.44 | 104178 |
| 2022-09-01 | 20.00 | $19.25 | 129479 |
| 2022-08-31 | 20.12 | $19.39 | 200302 |
| 2022-08-30 | 20.23 | $19.56 | 137574 |
| 2022-08-29 | 20.34 | $19.72 | 111466 |
| 2022-08-26 | 20.44 | $19.77 | 210488 |
| 2022-08-25 | 20.54 | $19.92 | 178262 |
| 2022-08-24 | 20.63 | $19.65 | 296006 |
| 2022-08-23 | 20.74 | $19.49 | 402515 |
| 2022-08-22 | 20.88 | $19.96 | 71094 |
| 2022-08-19 | 20.97 | $20.28 | 159038 |
| 2022-08-18 | 21.03 | $20.70 | 108381 |
| 2022-08-17 | 21.04 | $20.79 | 131725 |
| 2022-08-16 | 21.05 | $21.08 | 182083 |
| 2022-08-15 | 21.02 | $21.13 | 75519 |
| 2022-08-12 | 20.97 | $21.10 | 89562 |
| 2022-08-11 | 20.93 | $20.98 | 192648 |
| 2022-08-10 | 20.89 | $21.15 | 126170 |
| 2022-08-09 | 20.83 | $20.97 | 146641 |
| 2022-08-08 | 20.77 | $21.24 | 127022 |
| 2022-08-05 | 20.69 | $21.25 | 162577 |
| 2022-08-04 | 20.60 | $21.55 | 177603 |
| 2022-08-03 | 20.47 | $21.59 | 353777 |
| 2022-08-02 | 20.33 | $21.48 | 291402 |
| 2022-08-01 | 20.19 | $21.05 | 179676 |
| 2022-07-29 | 20.08 | $20.80 | 318965 |
| 2022-07-28 | 19.99 | $20.40 | 185890 |
| 2022-07-27 | 19.93 | $20.25 | 257624 |
| 2022-07-26 | 19.88 | $20.21 | 115165 |
| 2022-07-25 | 19.83 | $20.18 | 63175 |
| 2022-07-22 | 19.77 | $20.21 | 89732 |
| 2022-07-21 | 19.71 | $20.04 | 116304 |
| 2022-07-20 | 19.67 | $19.87 | 359353 |
| 2022-07-19 | 19.63 | $19.84 | 144527 |
| 2022-07-18 | 19.59 | $19.75 | 143491 |
| 2022-07-15 | 19.56 | $19.69 | 232339 |
| 2022-07-14 | 19.53 | $19.70 | 132684 |
| 2022-07-13 | 19.50 | $19.80 | 163975 |
| 2022-07-12 | 19.45 | $19.75 | 81257 |
| 2022-07-11 | 19.40 | $19.81 | 262512 |
| 2022-07-08 | 19.36 | $19.64 | 125449 |
| 2022-07-07 | 19.33 | $19.79 | 187467 |
| 2022-07-06 | 19.29 | $19.55 | 205985 |
| 2022-07-05 | 19.27 | $19.70 | 263390 |
| 2022-07-01 | 19.25 | $19.43 | 147641 |
| 2022-06-30 | 19.25 | $19.15 | 218822 |
| 2022-06-29 | 19.29 | $19.24 | 174122 |
| 2022-06-28 | 19.32 | $19.20 | 92150 |
| 2022-06-27 | 19.36 | $19.19 | 150131 |
| 2022-06-24 | 19.42 | $19.24 | 247495 |
| 2022-06-23 | 19.46 | $19.17 | 189982 |
| 2022-06-22 | 19.52 | $19.13 | 105301 |
| 2022-06-21 | 19.59 | $19.12 | 133616 |
| 2022-06-17 | 19.65 | $19.10 | 129906 |
| 2022-06-16 | 19.72 | $18.95 | 203345 |
| 2022-06-15 | 19.81 | $19.12 | 283017 |
| 2022-06-14 | 19.88 | $18.51 | 399905 |
| 2022-06-13 | 20.02 | $18.94 | 196751 |
| 2022-06-10 | 20.12 | $19.62 | 228040 |
| 2022-06-09 | 20.15 | $20.18 | 185243 |
| 2022-06-08 | 20.12 | $20.38 | 133257 |
| 2022-06-07 | 20.07 | $20.40 | 172365 |
| 2022-06-06 | 20.01 | $20.15 | 81685 |
| 2022-06-03 | 19.96 | $20.31 | 141358 |
| 2022-06-02 | 19.90 | $20.37 | 136041 |
| 2022-06-01 | 19.82 | $20.32 | 122913 |
| 2022-05-31 | 19.74 | $20.44 | 352723 |
| 2022-05-27 | 19.65 | $20.70 | 385245 |
| 2022-05-26 | 19.52 | $20.30 | 204961 |
| 2022-05-25 | 19.43 | $20.01 | 225679 |
| 2022-05-24 | 19.37 | $19.63 | 280409 |
| 2022-05-23 | 19.34 | $19.41 | 211784 |
| 2022-05-20 | 19.33 | $19.50 | 145136 |
| 2022-05-19 | 19.32 | $19.48 | 255319 |
| 2022-05-18 | 19.31 | $19.50 | 371366 |
| 2022-05-17 | 19.31 | $19.61 | 350678 |
| 2022-05-16 | 19.30 | $19.75 | 219274 |
| 2022-05-13 | 19.27 | $19.44 | 201972 |
| 2022-05-12 | 19.29 | $19.35 | 208057 |
| 2022-05-11 | 19.31 | $18.93 | 291953 |
| 2022-05-10 | 19.39 | $18.83 | 210416 |
| 2022-05-09 | 19.48 | $18.62 | 327024 |
| 2022-05-06 | 19.60 | $18.79 | 329496 |
| 2022-05-05 | 19.72 | $19.24 | 164644 |
| 2022-05-04 | 19.80 | $19.80 | 268335 |
| 2022-05-03 | 19.84 | $18.95 | 637023 |
| 2022-05-02 | 19.97 | $19.09 | 421484 |
| 2022-04-29 | 20.10 | $19.41 | 429446 |
| 2022-04-28 | 20.22 | $19.56 | 331351 |
| 2022-04-27 | 20.33 | $19.52 | 202233 |
| 2022-04-26 | 20.45 | $19.72 | 142405 |
| 2022-04-25 | 20.56 | $20.03 | 124327 |
| 2022-04-22 | 20.64 | $19.92 | 174376 |
| 2022-04-21 | 20.75 | $20.03 | 159119 |
| 2022-04-20 | 20.85 | $20.33 | 104383 |
| 2022-04-19 | 20.93 | $20.28 | 303521 |
| 2022-04-18 | 21.02 | $20.45 | 226312 |
| 2022-04-14 | 21.10 | $20.43 | 271305 |
| 2022-04-13 | 21.19 | $20.50 | 253990 |
| 2022-04-12 | 21.28 | $20.60 | 109911 |
| 2022-04-11 | 21.36 | $20.65 | 159640 |
| 2022-04-08 | 21.43 | $20.97 | 131331 |
| 2022-04-07 | 21.48 | $21.19 | 85355 |
| 2022-04-06 | 21.51 | $21.01 | 143494 |
| 2022-04-05 | 21.56 | $21.26 | 151796 |
| 2022-04-04 | 21.59 | $21.76 | 147219 |
| 2022-04-01 | 21.57 | $21.78 | 183585 |
| 2022-03-31 | 21.55 | $21.88 | 206209 |
| 2022-03-30 | 21.52 | $21.68 | 209972 |
| 2022-03-29 | 21.52 | $21.57 | 198227 |
| 2022-03-28 | 21.52 | $21.30 | 165102 |
| 2022-03-25 | 21.55 | $21.14 | 172536 |
| 2022-03-24 | 21.61 | $21.48 | 221690 |
| 2022-03-23 | 21.63 | $21.54 | 234416 |
| 2022-03-22 | 21.64 | $21.65 | 164066 |
| 2022-03-21 | 21.64 | $21.75 | 224489 |
| 2022-03-18 | 21.64 | $22.00 | 152789 |
| 2022-03-17 | 21.61 | $21.77 | 227352 |
| 2022-03-16 | 21.61 | $21.29 | 208486 |
| 2022-03-15 | 21.65 | $21.05 | 218862 |
| 2022-03-14 | 21.72 | $21.06 | 252832 |
| 2022-03-11 | 21.80 | $21.47 | 161488 |
| 2022-03-10 | 21.85 | $21.67 | 181865 |
| 2022-03-09 | 21.88 | $21.82 | 121600 |
| 2022-03-08 | 21.91 | $21.66 | 309615 |
| 2022-03-07 | 21.96 | $21.67 | 277535 |
| 2022-03-04 | 22.02 | $21.98 | 214317 |
| 2022-03-03 | 22.06 | $22.03 | 165009 |
| 2022-03-02 | 22.11 | $22.03 | 224945 |
| 2022-03-01 | 22.17 | $22.06 | 219226 |
| 2022-02-28 | 22.23 | $21.86 | 377188 |
| 2022-02-25 | 22.33 | $21.76 | 357622 |
| 2022-02-24 | 22.45 | $21.48 | 563758 |
| 2022-02-23 | 22.61 | $21.55 | 189213 |
| 2022-02-22 | 22.78 | $21.78 | 325969 |
| 2022-02-18 | 22.94 | $21.98 | 340083 |
| 2022-02-17 | 23.10 | $22.12 | 196597 |
| 2022-02-16 | 23.26 | $22.29 | 630066 |
| 2022-02-15 | 23.42 | $22.11 | 301189 |
| 2022-02-14 | 23.61 | $22.04 | 341180 |
| 2022-02-11 | 23.82 | $22.36 | 381668 |
| 2022-02-10 | 24.02 | $22.76 | 337371 |
| 2022-02-09 | 24.20 | $23.20 | 268976 |
| 2022-02-08 | 24.34 | $23.24 | 260656 |
| 2022-02-07 | 24.50 | $23.52 | 218758 |
| 2022-02-04 | 24.63 | $23.67 | 340487 |
| 2022-02-03 | 24.76 | $24.15 | 308935 |
| 2022-02-02 | 24.86 | $24.48 | 189892 |
| 2022-02-01 | 24.93 | $24.56 | 183716 |
| 2022-01-31 | 25.00 | $24.57 | 189895 |
| 2022-01-28 | 25.08 | $24.11 | 164194 |
| 2022-01-27 | 25.21 | $24.05 | 456686 |
| 2022-01-26 | 25.35 | $24.75 | 162313 |
| 2022-01-25 | 25.44 | $25.01 | 157644 |
| 2022-01-24 | 25.51 | $24.90 | 361256 |
| 2022-01-21 | 25.59 | $25.00 | 324859 |
| 2022-01-20 | 25.67 | $25.21 | 97764 |
| 2022-01-19 | 25.74 | $25.31 | 98368 |
| 2022-01-18 | 25.80 | $25.29 | 128607 |
| 2022-01-14 | 25.86 | $25.59 | 51433 |
| 2022-01-13 | 25.90 | $25.71 | 53933 |
| 2022-01-12 | 25.93 | $25.64 | 86840 |
| 2022-01-11 | 25.96 | $25.69 | 162326 |
| 2022-01-10 | 25.98 | $25.61 | 121472 |
| 2022-01-07 | 26.02 | $25.67 | 90496 |
| 2022-01-06 | 26.05 | $25.86 | 57194 |
| 2022-01-05 | 26.06 | $25.78 | 68535 |
| 2022-01-04 | 26.07 | $26.04 | 75432 |
| 2022-01-03 | 26.06 | $26.13 | 82131 |
| 2021-12-31 | 26.04 | $26.26 | 127870 |
| 2021-12-30 | 26.00 | $26.21 | 45897 |
| 2021-12-29 | 25.96 | $26.15 | 82527 |
| 2021-12-28 | 25.92 | $26.17 | 45982 |
| 2021-12-27 | 25.88 | $26.20 | 50364 |
| 2021-12-23 | 25.83 | $26.28 | 72977 |
| 2021-12-22 | 25.77 | $26.35 | 87371 |
| 2021-12-21 | 25.69 | $26.07 | 82501 |
| 2021-12-20 | 25.64 | $25.88 | 51141 |
| 2021-12-17 | 25.61 | $25.93 | 64458 |
| 2021-12-16 | 25.57 | $25.96 | 67384 |
| 2021-12-15 | 25.53 | $25.67 | 187420 |
| 2021-12-14 | 25.52 | $25.60 | 59437 |
| 2021-12-13 | 25.51 | $25.65 | 85857 |
| 2021-12-10 | 25.50 | $25.59 | 60173 |
| 2021-12-09 | 25.49 | $25.64 | 87681 |
| 2021-12-08 | 25.48 | $25.64 | 93118 |
| 2021-12-07 | 25.48 | $25.65 | 102458 |
| 2021-12-06 | 25.48 | $25.49 | 61155 |
| 2021-12-03 | 25.49 | $25.43 | 100310 |
| 2021-12-02 | 25.52 | $25.35 | 245956 |
| 2021-12-01 | 25.56 | $25.24 | 114734 |
| 2021-11-30 | 25.61 | $25.24 | 225298 |
| 2021-11-29 | 25.67 | $25.44 | 107380 |
| 2021-11-26 | 25.71 | $25.21 | 51057 |
| 2021-11-24 | 25.77 | $25.42 | 36472 |
| 2021-11-23 | 25.82 | $25.41 | 94949 |
| 2021-11-22 | 25.88 | $25.63 | 75153 |
| 2021-11-19 | 25.91 | $25.63 | 49811 |
| 2021-11-18 | 25.94 | $25.70 | 93629 |
| 2021-11-17 | 25.97 | $25.70 | 128442 |
| 2021-11-16 | 26.00 | $25.65 | 49364 |
| 2021-11-15 | 26.04 | $25.65 | 47442 |
| 2021-11-12 | 26.07 | $25.81 | 150688 |
| 2021-11-11 | 26.10 | $25.81 | 59238 |
| 2021-11-10 | 26.12 | $26.05 | 97691 |
| 2021-11-09 | 26.12 | $26.31 | 44446 |
| 2021-11-08 | 26.10 | $26.30 | 45538 |
| 2021-11-05 | 26.07 | $26.39 | 292264 |
| 2021-11-04 | 26.04 | $26.25 | 825787 |
| 2021-11-03 | 26.01 | $26.16 | 58155 |
| 2021-11-02 | 25.99 | $26.06 | 137503 |
| 2021-11-01 | 25.98 | $26.09 | 173791 |
| 2021-10-29 | 25.97 | $26.04 | 153733 |
| 2021-10-28 | 25.97 | $26.08 | 75534 |
| 2021-10-27 | 25.96 | $26.00 | 67870 |
| 2021-10-26 | 25.97 | $25.99 | 54732 |
| 2021-10-25 | 25.97 | $25.88 | 70029 |
| 2021-10-22 | 25.99 | $25.80 | 69054 |
| 2021-10-21 | 26.02 | $25.90 | 81338 |
| 2021-10-20 | 26.04 | $25.89 | 114586 |
| 2021-10-19 | 26.07 | $25.91 | 77627 |
| 2021-10-18 | 26.09 | $26.01 | 69254 |
| 2021-10-15 | 26.12 | $26.10 | 82693 |
| 2021-10-14 | 26.13 | $26.24 | 68636 |
| 2021-10-13 | 26.14 | $26.18 | 97971 |
| 2021-10-12 | 26.15 | $25.85 | 102206 |
| 2021-10-11 | 26.19 | $25.75 | 75037 |
| 2021-10-08 | 26.25 | $25.78 | 51444 |
| 2021-10-07 | 26.31 | $25.85 | 83470 |
| 2021-10-06 | 26.37 | $26.18 | 64352 |
| 2021-10-05 | 26.39 | $26.05 | 120774 |
| 2021-10-04 | 26.43 | $26.11 | 81701 |
| 2021-10-01 | 26.46 | $26.44 | 35505 |
| 2021-09-30 | 26.47 | $26.37 | 147384 |
| 2021-09-29 | 26.47 | $26.29 | 110037 |
| 2021-09-28 | 26.49 | $26.10 | 164081 |
| 2021-09-27 | 26.53 | $26.42 | 458725 |
| 2021-09-24 | 26.53 | $26.53 | 47561 |
| 2021-09-23 | 26.52 | $26.61 | 50180 |
| 2021-09-22 | 26.50 | $26.75 | 201556 |
| 2021-09-21 | 26.47 | $26.68 | 61417 |
| 2021-09-20 | 26.45 | $26.56 | 109687 |
| 2021-09-17 | 26.43 | $26.64 | 106127 |
| 2021-09-16 | 26.40 | $26.54 | 74242 |
| 2021-09-15 | 26.38 | $26.46 | 31327 |
| 2021-09-14 | 26.37 | $26.42 | 76458 |
| 2021-09-13 | 26.36 | $26.52 | 48799 |
| 2021-09-10 | 26.34 | $26.48 | 51963 |
| 2021-09-09 | 26.33 | $26.49 | 39378 |
| 2021-09-08 | 26.31 | $26.29 | 24655 |
| 2021-09-07 | 26.31 | $26.30 | 41526 |
| 2021-09-03 | 26.31 | $26.42 | 25163 |
| 2021-09-02 | 26.30 | $26.36 | 77215 |
| 2021-09-01 | 26.29 | $26.37 | 72372 |
| 2021-08-31 | 26.29 | $26.25 | 186845 |
| 2021-08-30 | 26.30 | $26.30 | 48635 |
| 2021-08-27 | 26.31 | $26.31 | 54171 |
| 2021-08-26 | 26.32 | $26.17 | 53024 |
| 2021-08-25 | 26.34 | $26.34 | 87526 |
| 2021-08-24 | 26.34 | $26.41 | 113927 |
| 2021-08-23 | 26.33 | $26.35 | 42746 |
| 2021-08-20 | 26.33 | $26.30 | 85874 |
| 2021-08-19 | 26.33 | $26.18 | 193863 |
| 2021-08-18 | 26.34 | $26.11 | 82143 |
| 2021-08-17 | 26.36 | $26.23 | 204215 |
| 2021-08-16 | 26.37 | $26.23 | 218388 |
| 2021-08-13 | 26.37 | $26.35 | 85540 |
| 2021-08-12 | 26.37 | $26.27 | 132776 |
| 2021-08-11 | 26.37 | $26.26 | 77541 |
| 2021-08-10 | 26.38 | $26.28 | 177455 |
| 2021-08-09 | 26.38 | $26.47 | 73163 |
| 2021-08-06 | 26.36 | $26.72 | 72595 |
| 2021-08-05 | 26.32 | $26.74 | 103226 |
| 2021-08-04 | 26.28 | $26.67 | 151874 |
| 2021-08-03 | 26.25 | $26.60 | 66551 |
| 2021-08-02 | 26.22 | $26.53 | 121814 |
| 2021-07-30 | 26.20 | $26.47 | 112894 |
| 2021-07-29 | 26.18 | $26.17 | 115458 |
| 2021-07-28 | 26.20 | $25.97 | 124536 |
| 2021-07-27 | 26.24 | $25.90 | 83779 |
| 2021-07-26 | 26.28 | $26.01 | 91689 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.29
2026-07-24
Close Price
$17.17
Vol: 79295
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.70
Average
20.31
Maximum
26.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.29 | $17.17 | 79295 |
| 2026-07-23 | 17.34 | $17.12 | 412263 |
| 2026-07-22 | 17.42 | $17.42 | 171199 |
| 2026-07-21 | 17.44 | $17.43 | 116501 |
| 2026-07-20 | 17.46 | $17.54 | 596134 |
| 2026-07-17 | 17.47 | $17.54 | 103722 |
| 2026-07-16 | 17.48 | $17.44 | 117115 |
| 2026-07-15 | 17.51 | $17.48 | 319410 |
| 2026-07-14 | 17.54 | $17.38 | 171154 |
| 2026-07-13 | 17.60 | $17.35 | 182484 |
| 2026-07-10 | 17.68 | $17.43 | 144863 |
| 2026-07-09 | 17.75 | $17.77 | 631326 |
| 2026-07-08 | 17.76 | $17.73 | 296970 |
| 2026-07-07 | 17.78 | $17.86 | 127995 |
| 2026-07-06 | 17.78 | $18.00 | 96637 |
| 2026-07-02 | 17.75 | $17.90 | 139301 |
| 2026-07-01 | 17.74 | $17.86 | 248613 |
| 2026-06-30 | 17.73 | $17.84 | 1.6M |
| 2026-06-29 | 17.73 | $17.86 | 207130 |
| 2026-06-26 | 17.73 | $17.75 | 491082 |
| 2026-06-25 | 17.75 | $17.81 | 263736 |
| 2026-06-24 | 17.77 | $17.80 | 423121 |
| 2026-06-23 | 17.78 | $17.75 | 152085 |
| 2026-06-22 | 17.82 | $17.76 | 168020 |
| 2026-06-18 | 17.86 | $17.97 | 111800 |
| 2026-06-17 | 17.86 | $17.94 | 664529 |
| 2026-06-16 | 17.87 | $17.91 | 285036 |
| 2026-06-15 | 17.89 | $17.88 | 140119 |
| 2026-06-12 | 17.92 | $17.82 | 168994 |
| 2026-06-11 | 17.96 | $17.83 | 253581 |
| 2026-06-10 | 18.02 | $17.77 | 152721 |
| 2026-06-09 | 18.10 | $17.86 | 111586 |
| 2026-06-08 | 18.17 | $17.94 | 146933 |
| 2026-06-05 | 18.24 | $18.03 | 563859 |
| 2026-06-04 | 18.30 | $18.08 | 109987 |
| 2026-06-03 | 18.36 | $18.18 | 152007 |
| 2026-06-02 | 18.41 | $18.32 | 130044 |
| 2026-06-01 | 18.44 | $18.42 | 127481 |
| 2026-05-29 | 18.45 | $18.46 | 194644 |
| 2026-05-28 | 18.46 | $18.55 | 89841 |
| 2026-05-27 | 18.45 | $18.54 | 97892 |
| 2026-05-26 | 18.44 | $18.54 | 127300 |
| 2026-05-22 | 18.43 | $18.38 | 127395 |
| 2026-05-21 | 18.46 | $18.39 | 139511 |
| 2026-05-20 | 18.48 | $18.45 | 131289 |
| 2026-05-19 | 18.50 | $18.28 | 167898 |
| 2026-05-18 | 18.56 | $18.40 | 219017 |
| 2026-05-15 | 18.60 | $18.35 | 114711 |
| 2026-05-14 | 18.66 | $18.57 | 77439 |
| 2026-05-13 | 18.68 | $18.61 | 52047 |
| 2026-05-12 | 18.70 | $18.64 | 149453 |
| 2026-05-11 | 18.72 | $18.77 | 100335 |
| 2026-05-08 | 18.71 | $18.75 | 122585 |
| 2026-05-07 | 18.70 | $18.76 | 92299 |
| 2026-05-06 | 18.69 | $18.72 | 73746 |
| 2026-05-05 | 18.69 | $18.70 | 72807 |
| 2026-05-04 | 18.69 | $18.75 | 71102 |
| 2026-05-01 | 18.69 | $18.80 | 66272 |
| 2026-04-30 | 18.67 | $18.76 | 112370 |
| 2026-04-29 | 18.65 | $18.60 | 63579 |
| 2026-04-28 | 18.67 | $18.70 | 133105 |
| 2026-04-27 | 18.67 | $18.72 | 78708 |
| 2026-04-24 | 18.67 | $18.81 | 59485 |
| 2026-04-23 | 18.64 | $18.74 | 97749 |
| 2026-04-22 | 18.63 | $18.73 | 107331 |
| 2026-04-21 | 18.62 | $18.63 | 130915 |
| 2026-04-20 | 18.63 | $18.72 | 70476 |
| 2026-04-17 | 18.62 | $18.70 | 84298 |
| 2026-04-16 | 18.62 | $18.68 | 121354 |
| 2026-04-15 | 18.61 | $18.78 | 56922 |
| 2026-04-14 | 18.59 | $18.78 | 114472 |
| 2026-04-13 | 18.57 | $18.70 | 106827 |
| 2026-04-10 | 18.56 | $18.58 | 198659 |
| 2026-04-09 | 18.57 | $18.91 | 208314 |
| 2026-04-08 | 18.52 | $18.82 | 65990 |
| 2026-04-07 | 18.48 | $18.67 | 158756 |
| 2026-04-06 | 18.47 | $18.67 | 81144 |
| 2026-04-02 | 18.45 | $18.48 | 132104 |
| 2026-04-01 | 18.48 | $18.49 | 171636 |
| 2026-03-31 | 18.51 | $18.40 | 1.6M |
| 2026-03-30 | 18.56 | $18.41 | 104079 |
| 2026-03-27 | 18.62 | $18.49 | 556416 |
| 2026-03-26 | 18.68 | $18.53 | 105902 |
| 2026-03-25 | 18.73 | $18.67 | 153841 |
| 2026-03-24 | 18.77 | $18.63 | 146253 |
| 2026-03-23 | 18.83 | $18.64 | 158142 |
| 2026-03-20 | 18.89 | $18.50 | 249854 |
| 2026-03-19 | 18.99 | $18.79 | 139249 |
| 2026-03-18 | 19.05 | $18.82 | 66274 |
| 2026-03-17 | 19.11 | $18.95 | 116600 |
| 2026-03-16 | 19.15 | $18.93 | 153796 |
| 2026-03-13 | 19.21 | $18.95 | 167562 |
| 2026-03-12 | 19.27 | $19.10 | 115142 |
| 2026-03-11 | 19.32 | $19.17 | 43683 |
| 2026-03-10 | 19.35 | $19.25 | 77553 |
| 2026-03-09 | 19.37 | $19.10 | 102646 |
| 2026-03-06 | 19.43 | $19.24 | 138138 |
| 2026-03-05 | 19.46 | $19.35 | 53190 |
| 2026-03-04 | 19.48 | $19.37 | 92528 |
| 2026-03-03 | 19.50 | $19.44 | 85847 |
| 2026-03-02 | 19.50 | $19.51 | 64012 |
| 2026-02-27 | 19.49 | $19.48 | 581439 |
| 2026-02-26 | 19.49 | $19.47 | 83439 |
| 2026-02-25 | 19.49 | $19.45 | 161830 |
| 2026-02-24 | 19.48 | $19.46 | 113502 |
| 2026-02-23 | 19.48 | $19.52 | 156006 |
| 2026-02-20 | 19.46 | $19.57 | 94381 |
| 2026-02-19 | 19.43 | $19.64 | 219754 |
| 2026-02-18 | 19.38 | $19.55 | 109946 |
| 2026-02-17 | 19.34 | $19.52 | 119773 |
| 2026-02-13 | 19.29 | $19.40 | 117769 |
| 2026-02-12 | 19.27 | $19.28 | 114808 |
| 2026-02-11 | 19.27 | $19.20 | 98689 |
| 2026-02-10 | 19.28 | $19.17 | 152823 |
| 2026-02-09 | 19.31 | $19.11 | 278247 |
| 2026-02-06 | 19.34 | $19.22 | 225727 |
| 2026-02-05 | 19.37 | $19.26 | 63867 |
| 2026-02-04 | 19.38 | $19.31 | 100590 |
| 2026-02-03 | 19.39 | $19.33 | 110507 |
| 2026-02-02 | 19.40 | $19.39 | 110268 |
| 2026-01-30 | 19.39 | $19.30 | 187713 |
| 2026-01-29 | 19.40 | $19.35 | 107559 |
| 2026-01-28 | 19.40 | $19.45 | 73084 |
| 2026-01-27 | 19.38 | $19.47 | 129310 |
| 2026-01-26 | 19.35 | $19.44 | 83356 |
| 2026-01-23 | 19.32 | $19.37 | 125135 |
| 2026-01-22 | 19.30 | $19.36 | 153050 |
| 2026-01-21 | 19.29 | $19.21 | 329647 |
| 2026-01-20 | 19.29 | $19.20 | 105797 |
| 2026-01-16 | 19.31 | $19.31 | 85926 |
| 2026-01-15 | 19.30 | $19.36 | 182758 |
| 2026-01-14 | 19.28 | $19.23 | 72414 |
| 2026-01-13 | 19.28 | $19.22 | 94609 |
| 2026-01-12 | 19.29 | $19.17 | 102744 |
| 2026-01-09 | 19.30 | $19.49 | 79186 |
| 2026-01-08 | 19.25 | $19.43 | 96045 |
| 2026-01-07 | 19.21 | $19.45 | 109421 |
| 2026-01-06 | 19.15 | $19.43 | 109959 |
| 2026-01-05 | 19.09 | $19.44 | 214314 |
| 2026-01-02 | 19.01 | $19.37 | 112035 |
| 2025-12-31 | 18.94 | $19.02 | 299662 |
| 2025-12-30 | 18.93 | $19.00 | 149419 |
| 2025-12-29 | 18.93 | $18.92 | 327506 |
| 2025-12-26 | 18.94 | $18.93 | 112493 |
| 2025-12-24 | 18.95 | $18.95 | 85753 |
| 2025-12-23 | 18.96 | $18.95 | 166723 |
| 2025-12-22 | 18.97 | $19.03 | 170416 |
| 2025-12-19 | 18.97 | $19.08 | 103155 |
| 2025-12-18 | 18.96 | $19.15 | 202454 |
| 2025-12-17 | 18.93 | $19.02 | 225202 |
| 2025-12-16 | 18.92 | $19.09 | 269314 |
| 2025-12-15 | 18.90 | $19.08 | 246857 |
| 2025-12-12 | 18.88 | $19.10 | 174248 |
| 2025-12-11 | 18.85 | $19.24 | 196073 |
| 2025-12-10 | 18.79 | $18.99 | 421707 |
| 2025-12-09 | 18.77 | $18.88 | 193914 |
| 2025-12-08 | 18.77 | $18.88 | 242837 |
| 2025-12-05 | 18.78 | $18.87 | 194607 |
| 2025-12-04 | 18.79 | $18.79 | 192603 |
| 2025-12-03 | 18.82 | $18.86 | 200737 |
| 2025-12-02 | 18.84 | $18.79 | 1.3M |
| 2025-12-01 | 18.88 | $18.91 | 177031 |
| 2025-11-28 | 18.91 | $18.97 | 239058 |
| 2025-11-26 | 18.92 | $19.10 | 145639 |
| 2025-11-25 | 18.92 | $19.01 | 130864 |
| 2025-11-24 | 18.93 | $18.94 | 128032 |
| 2025-11-21 | 18.97 | $18.86 | 167295 |
| 2025-11-20 | 19.02 | $18.73 | 517131 |
| 2025-11-19 | 19.12 | $18.91 | 547322 |
| 2025-11-18 | 19.19 | $18.89 | 195878 |
| 2025-11-17 | 19.28 | $18.94 | 328226 |
| 2025-11-14 | 19.38 | $19.21 | 100270 |
| 2025-11-13 | 19.43 | $19.29 | 152411 |
| 2025-11-12 | 19.48 | $19.56 | 130694 |
| 2025-11-11 | 19.48 | $19.61 | 275591 |
| 2025-11-10 | 19.47 | $19.43 | 98428 |
| 2025-11-07 | 19.50 | $19.42 | 91196 |
| 2025-11-06 | 19.53 | $19.41 | 126460 |
| 2025-11-05 | 19.58 | $19.40 | 112217 |
| 2025-11-04 | 19.63 | $19.37 | 80406 |
| 2025-11-03 | 19.70 | $19.47 | 151966 |
| 2025-10-31 | 19.76 | $19.55 | 240001 |
| 2025-10-30 | 19.82 | $19.62 | 174154 |
| 2025-10-29 | 19.86 | $19.82 | 118552 |
| 2025-10-28 | 19.88 | $19.88 | 1.4M |
| 2025-10-27 | 19.88 | $19.90 | 143734 |
| 2025-10-24 | 19.88 | $19.94 | 67865 |
| 2025-10-23 | 19.88 | $19.87 | 447416 |
| 2025-10-22 | 19.88 | $20.03 | 128200 |
| 2025-10-21 | 19.86 | $20.08 | 79206 |
| 2025-10-20 | 19.82 | $19.98 | 122056 |
| 2025-10-17 | 19.79 | $19.78 | 83396 |
| 2025-10-16 | 19.80 | $19.68 | 102488 |
| 2025-10-15 | 19.84 | $19.76 | 103496 |
| 2025-10-14 | 19.87 | $19.60 | 164270 |
| 2025-10-13 | 19.93 | $19.63 | 137438 |
| 2025-10-10 | 20.00 | $19.48 | 129978 |
| 2025-10-09 | 20.11 | $19.86 | 217526 |
| 2025-10-08 | 20.16 | $20.00 | 136432 |
| 2025-10-07 | 20.19 | $20.07 | 72946 |
| 2025-10-06 | 20.20 | $20.14 | 137144 |
| 2025-10-03 | 20.21 | $20.11 | 61049 |
| 2025-10-02 | 20.22 | $20.15 | 83533 |
| 2025-10-01 | 20.22 | $20.21 | 78031 |
| 2025-09-30 | 20.21 | $19.92 | 296391 |
| 2025-09-29 | 20.26 | $20.08 | 83054 |
| 2025-09-26 | 20.28 | $20.00 | 51515 |
| 2025-09-25 | 20.32 | $20.02 | 101104 |
| 2025-09-24 | 20.37 | $20.13 | 43961 |
| 2025-09-23 | 20.39 | $20.15 | 119933 |
| 2025-09-22 | 20.42 | $20.24 | 109222 |
| 2025-09-19 | 20.43 | $20.27 | 244638 |
| 2025-09-18 | 20.43 | $20.33 | 106375 |
| 2025-09-17 | 20.42 | $20.30 | 139875 |
| 2025-09-16 | 20.41 | $20.50 | 170983 |
| 2025-09-15 | 20.36 | $20.52 | 99895 |
| 2025-09-12 | 20.29 | $20.48 | 118786 |
| 2025-09-11 | 20.22 | $20.51 | 327881 |
| 2025-09-10 | 20.12 | $20.38 | 150449 |
| 2025-09-09 | 20.04 | $20.29 | 107162 |
| 2025-09-08 | 19.97 | $20.31 | 275958 |
| 2025-09-05 | 19.87 | $20.16 | 63908 |
| 2025-09-04 | 19.80 | $19.83 | 88245 |
| 2025-09-03 | 19.78 | $19.68 | 169483 |
| 2025-09-02 | 19.78 | $19.65 | 92698 |
| 2025-08-29 | 19.79 | $19.62 | 541054 |
| 2025-08-28 | 19.81 | $19.75 | 121134 |
| 2025-08-27 | 19.81 | $19.79 | 108597 |
| 2025-08-26 | 19.79 | $19.88 | 150636 |
| 2025-08-25 | 19.76 | $19.93 | 103000 |
| 2025-08-22 | 19.70 | $19.98 | 122573 |
| 2025-08-21 | 19.63 | $19.75 | 511823 |
| 2025-08-20 | 19.59 | $19.68 | 175715 |
| 2025-08-19 | 19.56 | $19.65 | 135451 |
| 2025-08-18 | 19.53 | $19.52 | 108020 |
| 2025-08-15 | 19.52 | $19.42 | 66834 |
| 2025-08-14 | 19.53 | $19.50 | 78353 |
| 2025-08-13 | 19.52 | $19.58 | 86185 |
| 2025-08-12 | 19.50 | $19.50 | 87138 |
| 2025-08-11 | 19.49 | $19.44 | 43452 |
| 2025-08-08 | 19.49 | $19.48 | 45707 |
| 2025-08-07 | 19.48 | $19.45 | 68386 |
| 2025-08-06 | 19.47 | $19.46 | 70123 |
| 2025-08-05 | 19.47 | $19.54 | 48805 |
| 2025-08-04 | 19.44 | $19.51 | 49133 |
| 2025-08-01 | 19.41 | $19.40 | 135599 |
| 2025-07-31 | 19.40 | $19.50 | 321064 |
| 2025-07-30 | 19.37 | $19.40 | 68977 |
| 2025-07-29 | 19.36 | $19.38 | 58753 |
| 2025-07-28 | 19.35 | $19.25 | 82530 |
| 2025-07-25 | 19.36 | $19.29 | 88226 |
| 2025-07-24 | 19.36 | $19.27 | 50851 |
| 2025-07-23 | 19.37 | $19.28 | 173420 |
| 2025-07-22 | 19.38 | $19.33 | 73302 |
| 2025-07-21 | 19.37 | $19.28 | 75907 |
| 2025-07-18 | 19.38 | $19.30 | 79298 |
| 2025-07-17 | 19.38 | $19.34 | 214097 |
| 2025-07-16 | 19.38 | $19.09 | 93214 |
| 2025-07-15 | 19.42 | $19.20 | 126884 |
| 2025-07-14 | 19.45 | $19.31 | 147329 |
| 2025-07-11 | 19.46 | $19.33 | 95684 |
| 2025-07-10 | 19.46 | $19.44 | 285926 |
| 2025-07-09 | 19.44 | $19.72 | 98832 |
| 2025-07-08 | 19.36 | $19.62 | 99102 |
| 2025-07-07 | 19.28 | $19.55 | 192608 |
| 2025-07-03 | 19.20 | $19.61 | 36717 |
| 2025-07-02 | 19.10 | $19.56 | 64864 |
| 2025-07-01 | 18.99 | $19.35 | 83517 |
| 2025-06-30 | 18.91 | $19.10 | 460181 |
| 2025-06-27 | 18.87 | $18.95 | 145152 |
| 2025-06-26 | 18.86 | $19.10 | 119706 |
| 2025-06-25 | 18.81 | $18.98 | 111412 |
| 2025-06-24 | 18.78 | $19.02 | 131279 |
| 2025-06-23 | 18.73 | $18.87 | 88430 |
| 2025-06-20 | 18.71 | $18.82 | 114063 |
| 2025-06-18 | 18.70 | $18.73 | 142783 |
| 2025-06-17 | 18.70 | $18.58 | 96222 |
| 2025-06-16 | 18.74 | $18.55 | 141941 |
| 2025-06-13 | 18.79 | $18.66 | 84114 |
| 2025-06-12 | 18.82 | $18.79 | 66156 |
| 2025-06-11 | 18.83 | $18.81 | 315445 |
| 2025-06-10 | 18.85 | $18.85 | 272122 |
| 2025-06-09 | 18.85 | $18.85 | 62202 |
| 2025-06-06 | 18.86 | $18.85 | 108783 |
| 2025-06-05 | 18.87 | $18.99 | 440440 |
| 2025-06-04 | 18.85 | $18.89 | 103464 |
| 2025-06-03 | 18.84 | $18.80 | 110068 |
| 2025-06-02 | 18.86 | $18.82 | 101238 |
| 2025-05-30 | 18.88 | $18.95 | 464049 |
| 2025-05-29 | 18.87 | $18.86 | 66557 |
| 2025-05-28 | 18.88 | $18.84 | 326961 |
| 2025-05-27 | 18.89 | $18.93 | 265748 |
| 2025-05-23 | 18.89 | $18.77 | 53523 |
| 2025-05-22 | 18.93 | $18.84 | 73927 |
| 2025-05-21 | 18.95 | $18.83 | 116119 |
| 2025-05-20 | 18.99 | $19.15 | 92787 |
| 2025-05-19 | 18.95 | $19.13 | 65308 |
| 2025-05-16 | 18.92 | $18.93 | 86478 |
| 2025-05-15 | 18.93 | $18.96 | 114147 |
| 2025-05-14 | 18.93 | $18.85 | 86623 |
| 2025-05-13 | 18.96 | $19.02 | 50024 |
| 2025-05-12 | 18.95 | $19.00 | 266462 |
| 2025-05-09 | 18.95 | $19.02 | 67291 |
| 2025-05-08 | 18.94 | $19.01 | 62173 |
| 2025-05-07 | 18.94 | $19.15 | 79854 |
| 2025-05-06 | 18.91 | $19.05 | 199541 |
| 2025-05-05 | 18.89 | $18.93 | 254481 |
| 2025-05-02 | 18.89 | $19.03 | 119767 |
| 2025-05-01 | 18.88 | $19.03 | 158719 |
| 2025-04-30 | 18.86 | $19.06 | 154147 |
| 2025-04-29 | 18.84 | $19.13 | 178239 |
| 2025-04-28 | 18.80 | $19.05 | 97076 |
| 2025-04-25 | 18.77 | $19.04 | 115762 |
| 2025-04-24 | 18.74 | $19.08 | 90929 |
| 2025-04-23 | 18.69 | $19.03 | 127484 |
| 2025-04-22 | 18.66 | $18.87 | 203238 |
| 2025-04-21 | 18.65 | $18.70 | 144419 |
| 2025-04-17 | 18.67 | $18.77 | 58710 |
| 2025-04-16 | 18.69 | $18.65 | 529602 |
| 2025-04-15 | 18.74 | $18.66 | 128617 |
| 2025-04-14 | 18.80 | $18.57 | 102348 |
| 2025-04-11 | 18.89 | $18.34 | 240847 |
| 2025-04-10 | 19.04 | $18.43 | 190181 |
| 2025-04-09 | 19.20 | $19.32 | 204211 |
| 2025-04-08 | 19.20 | $18.87 | 153516 |
| 2025-04-07 | 19.29 | $18.87 | 147243 |
| 2025-04-04 | 19.40 | $19.25 | 350080 |
| 2025-04-03 | 19.45 | $19.22 | 126373 |
| 2025-04-02 | 19.51 | $19.37 | 114466 |
| 2025-04-01 | 19.56 | $19.23 | 272979 |
| 2025-03-31 | 19.63 | $19.07 | 705740 |
| 2025-03-28 | 19.76 | $19.29 | 130388 |
| 2025-03-27 | 19.86 | $19.53 | 95639 |
| 2025-03-26 | 19.93 | $19.65 | 113679 |
| 2025-03-25 | 19.98 | $19.93 | 112948 |
| 2025-03-24 | 19.98 | $19.88 | 71431 |
| 2025-03-21 | 19.99 | $19.97 | 44572 |
| 2025-03-20 | 19.98 | $20.07 | 58684 |
| 2025-03-19 | 19.94 | $20.03 | 64575 |
| 2025-03-18 | 19.91 | $20.04 | 71904 |
| 2025-03-17 | 19.88 | $20.05 | 68290 |
| 2025-03-14 | 19.83 | $19.93 | 71811 |
| 2025-03-13 | 19.80 | $19.80 | 78203 |
| 2025-03-12 | 19.80 | $19.79 | 141122 |
| 2025-03-11 | 19.79 | $19.69 | 154795 |
| 2025-03-10 | 19.81 | $19.71 | 343941 |
| 2025-03-07 | 19.82 | $19.76 | 258322 |
| 2025-03-06 | 19.82 | $19.80 | 76784 |
| 2025-03-05 | 19.82 | $19.89 | 80263 |
| 2025-03-04 | 19.80 | $19.90 | 127428 |
| 2025-03-03 | 19.77 | $19.95 | 187905 |
| 2025-02-28 | 19.72 | $19.93 | 206620 |
| 2025-02-27 | 19.67 | $19.93 | 295430 |
| 2025-02-26 | 19.61 | $19.89 | 187662 |
| 2025-02-25 | 19.55 | $19.88 | 211367 |
| 2025-02-24 | 19.49 | $19.60 | 115690 |
| 2025-02-21 | 19.47 | $19.47 | 141513 |
| 2025-02-20 | 19.47 | $19.44 | 108226 |
| 2025-02-19 | 19.49 | $19.49 | 119859 |
| 2025-02-18 | 19.50 | $19.59 | 82766 |
| 2025-02-14 | 19.49 | $19.69 | 68165 |
| 2025-02-13 | 19.45 | $19.61 | 82575 |
| 2025-02-12 | 19.43 | $19.43 | 98365 |
| 2025-02-11 | 19.44 | $19.60 | 107723 |
| 2025-02-10 | 19.42 | $19.56 | 96080 |
| 2025-02-07 | 19.40 | $19.46 | 71349 |
| 2025-02-06 | 19.41 | $19.51 | 239522 |
| 2025-02-05 | 19.40 | $19.58 | 193061 |
| 2025-02-04 | 19.38 | $19.33 | 96112 |
| 2025-02-03 | 19.41 | $19.18 | 113362 |
| 2025-01-31 | 19.48 | $19.28 | 222767 |
| 2025-01-30 | 19.54 | $19.60 | 97769 |
| 2025-01-29 | 19.54 | $19.45 | 160428 |
| 2025-01-28 | 19.57 | $19.73 | 95220 |
| 2025-01-27 | 19.55 | $19.85 | 181922 |
| 2025-01-24 | 19.50 | $19.58 | 165593 |
| 2025-01-23 | 19.50 | $19.53 | 109648 |
| 2025-01-22 | 19.52 | $19.61 | 137721 |
| 2025-01-21 | 19.52 | $19.80 | 245985 |
| 2025-01-17 | 19.48 | $19.64 | 119249 |
| 2025-01-16 | 19.47 | $19.59 | 150026 |
| 2025-01-15 | 19.48 | $19.58 | 201677 |
| 2025-01-14 | 19.48 | $19.18 | 110357 |
| 2025-01-13 | 19.57 | $19.06 | 286998 |
| 2025-01-10 | 19.71 | $19.22 | 147137 |
| 2025-01-08 | 19.83 | $19.77 | 142335 |
| 2025-01-07 | 19.86 | $19.88 | 611866 |
| 2025-01-06 | 19.87 | $20.25 | 276077 |
| 2025-01-03 | 19.80 | $20.41 | 175571 |
| 2025-01-02 | 19.69 | $20.26 | 118507 |
| 2024-12-31 | 19.59 | $19.85 | 823796 |
| 2024-12-30 | 19.57 | $19.68 | 576336 |
| 2024-12-27 | 19.58 | $19.38 | 193723 |
| 2024-12-26 | 19.66 | $19.51 | 192505 |
| 2024-12-24 | 19.72 | $19.48 | 125068 |
| 2024-12-23 | 19.80 | $19.50 | 183774 |
| 2024-12-20 | 19.89 | $19.70 | 116486 |
| 2024-12-19 | 19.96 | $19.68 | 212430 |
| 2024-12-18 | 20.04 | $19.85 | 249322 |
| 2024-12-17 | 20.10 | $20.17 | 163905 |
| 2024-12-16 | 20.11 | $20.07 | 174144 |
| 2024-12-13 | 20.13 | $20.25 | 210969 |
| 2024-12-12 | 20.13 | $20.26 | 261658 |
| 2024-12-11 | 20.12 | $20.21 | 102926 |
| 2024-12-10 | 20.12 | $20.34 | 261789 |
| 2024-12-09 | 20.10 | $20.26 | 178507 |
| 2024-12-06 | 20.09 | $20.18 | 280592 |
| 2024-12-05 | 20.09 | $20.14 | 138762 |
| 2024-12-04 | 20.11 | $20.14 | 148235 |
| 2024-12-03 | 20.13 | $20.19 | 414803 |
| 2024-12-02 | 20.15 | $20.17 | 140778 |
| 2024-11-29 | 20.17 | $20.17 | 644540 |
| 2024-11-27 | 20.20 | $20.18 | 122964 |
| 2024-11-26 | 20.24 | $20.21 | 177307 |
| 2024-11-25 | 20.27 | $20.34 | 138640 |
| 2024-11-22 | 20.28 | $20.32 | 87645 |
| 2024-11-21 | 20.31 | $20.38 | 111943 |
| 2024-11-20 | 20.32 | $20.21 | 119583 |
| 2024-11-19 | 20.37 | $20.22 | 393571 |
| 2024-11-18 | 20.44 | $20.42 | 90430 |
| 2024-11-15 | 20.47 | $20.33 | 195037 |
| 2024-11-14 | 20.52 | $20.23 | 191099 |
| 2024-11-13 | 20.61 | $20.27 | 148737 |
| 2024-11-12 | 20.71 | $20.38 | 99149 |
| 2024-11-11 | 20.79 | $20.78 | 53760 |
| 2024-11-08 | 20.81 | $20.96 | 71672 |
| 2024-11-07 | 20.79 | $20.83 | 68497 |
| 2024-11-06 | 20.80 | $20.74 | 104680 |
| 2024-11-05 | 20.83 | $21.11 | 88019 |
| 2024-11-04 | 20.79 | $20.87 | 320717 |
| 2024-11-01 | 20.79 | $20.60 | 124295 |
| 2024-10-31 | 20.86 | $20.60 | 207635 |
| 2024-10-30 | 20.93 | $20.66 | 90472 |
| 2024-10-29 | 21.00 | $20.70 | 83629 |
| 2024-10-28 | 21.08 | $20.88 | 81361 |
| 2024-10-25 | 21.13 | $20.90 | 106114 |
| 2024-10-24 | 21.18 | $20.96 | 72608 |
| 2024-10-23 | 21.23 | $20.92 | 69103 |
| 2024-10-22 | 21.30 | $21.13 | 68019 |
| 2024-10-21 | 21.33 | $21.09 | 106166 |
| 2024-10-18 | 21.38 | $21.34 | 86287 |
| 2024-10-17 | 21.38 | $21.34 | 91324 |
| 2024-10-16 | 21.39 | $21.29 | 101916 |
| 2024-10-15 | 21.40 | $21.14 | 91863 |
| 2024-10-14 | 21.44 | $21.22 | 51767 |
| 2024-10-11 | 21.48 | $21.22 | 78330 |
| 2024-10-10 | 21.52 | $20.90 | 150996 |
| 2024-10-09 | 21.64 | $21.64 | 90679 |
| 2024-10-08 | 21.61 | $21.60 | 104149 |
| 2024-10-07 | 21.59 | $21.46 | 111333 |
| 2024-10-04 | 21.60 | $21.51 | 89151 |
| 2024-10-03 | 21.59 | $21.61 | 99485 |
| 2024-10-02 | 21.56 | $21.52 | 84357 |
| 2024-10-01 | 21.55 | $21.40 | 130795 |
| 2024-09-30 | 21.55 | $21.01 | 373755 |
| 2024-09-27 | 21.64 | $21.45 | 79261 |
| 2024-09-26 | 21.64 | $21.63 | 96051 |
| 2024-09-25 | 21.61 | $21.61 | 60976 |
| 2024-09-24 | 21.57 | $21.57 | 60794 |
| 2024-09-23 | 21.54 | $21.56 | 134324 |
| 2024-09-20 | 21.50 | $21.58 | 129669 |
| 2024-09-19 | 21.44 | $21.50 | 137886 |
| 2024-09-18 | 21.40 | $21.35 | 81635 |
| 2024-09-17 | 21.37 | $21.40 | 102008 |
| 2024-09-16 | 21.33 | $21.39 | 114349 |
| 2024-09-13 | 21.29 | $21.35 | 84052 |
| 2024-09-12 | 21.24 | $21.25 | 161225 |
| 2024-09-11 | 21.20 | $21.17 | 150695 |
| 2024-09-10 | 21.18 | $21.32 | 91057 |
| 2024-09-09 | 21.11 | $21.28 | 86025 |
| 2024-09-06 | 21.05 | $21.21 | 50613 |
| 2024-09-05 | 20.98 | $21.25 | 116154 |
| 2024-09-04 | 20.90 | $21.09 | 99725 |
| 2024-09-03 | 20.83 | $20.81 | 41605 |
| 2024-08-30 | 20.82 | $20.77 | 158488 |
| 2024-08-29 | 20.80 | $20.94 | 69202 |
| 2024-08-28 | 20.75 | $20.89 | 50422 |
| 2024-08-27 | 20.70 | $20.83 | 39848 |
| 2024-08-26 | 20.65 | $20.85 | 55351 |
| 2024-08-23 | 20.59 | $20.81 | 57019 |
| 2024-08-22 | 20.53 | $20.66 | 77375 |
| 2024-08-21 | 20.49 | $20.67 | 102722 |
| 2024-08-20 | 20.43 | $20.58 | 54077 |
| 2024-08-19 | 20.39 | $20.46 | 60755 |
| 2024-08-16 | 20.37 | $20.41 | 46591 |
| 2024-08-15 | 20.35 | $20.39 | 82184 |
| 2024-08-14 | 20.33 | $20.56 | 95206 |
| 2024-08-13 | 20.28 | $20.54 | 47784 |
| 2024-08-12 | 20.22 | $20.21 | 60038 |
| 2024-08-09 | 20.22 | $20.22 | 55813 |
| 2024-08-08 | 20.22 | $20.29 | 61372 |
| 2024-08-07 | 20.20 | $20.22 | 60181 |
| 2024-08-06 | 20.19 | $20.20 | 99076 |
| 2024-08-05 | 20.19 | $20.13 | 103953 |
| 2024-08-02 | 20.20 | $20.54 | 64438 |
| 2024-08-01 | 20.13 | $20.35 | 119288 |
| 2024-07-31 | 20.09 | $19.89 | 451824 |
| 2024-07-30 | 20.13 | $20.02 | 122982 |
| 2024-07-29 | 20.16 | $19.97 | 55581 |
| 2024-07-26 | 20.20 | $20.12 | 72063 |
| 2024-07-25 | 20.21 | $20.07 | 87130 |
| 2024-07-24 | 20.24 | $19.93 | 52418 |
| 2024-07-23 | 20.30 | $20.18 | 95609 |
| 2024-07-22 | 20.32 | $20.15 | 43050 |
| 2024-07-19 | 20.35 | $20.15 | 31456 |
| 2024-07-18 | 20.38 | $20.13 | 90313 |
| 2024-07-17 | 20.42 | $20.27 | 44962 |
| 2024-07-16 | 20.43 | $20.39 | 47691 |
| 2024-07-15 | 20.43 | $20.37 | 61126 |
| 2024-07-12 | 20.42 | $20.49 | 70333 |
| 2024-07-11 | 20.39 | $20.33 | 74146 |
| 2024-07-10 | 20.38 | $20.11 | 89943 |
| 2024-07-09 | 20.42 | $20.47 | 92533 |
| 2024-07-08 | 20.39 | $20.56 | 61243 |
| 2024-07-05 | 20.34 | $20.64 | 59618 |
| 2024-07-03 | 20.25 | $20.61 | 55637 |
| 2024-07-02 | 20.16 | $20.31 | 69690 |
| 2024-07-01 | 20.12 | $20.13 | 113109 |
| 2024-06-28 | 20.11 | $20.16 | 212658 |
| 2024-06-27 | 20.09 | $20.09 | 66115 |
| 2024-06-26 | 20.08 | $20.01 | 68000 |
| 2024-06-25 | 20.09 | $20.13 | 50051 |
| 2024-06-24 | 20.07 | $20.05 | 78803 |
| 2024-06-21 | 20.07 | $20.14 | 63173 |
| 2024-06-20 | 20.05 | $20.02 | 62630 |
| 2024-06-18 | 20.04 | $20.30 | 151444 |
| 2024-06-17 | 19.98 | $20.03 | 124132 |
| 2024-06-14 | 19.96 | $20.20 | 55789 |
| 2024-06-13 | 19.91 | $20.24 | 85731 |
| 2024-06-12 | 19.83 | $19.99 | 118075 |
| 2024-06-11 | 19.80 | $19.83 | 77520 |
| 2024-06-10 | 19.80 | $19.72 | 63653 |
| 2024-06-07 | 19.82 | $19.90 | 75758 |
| 2024-06-06 | 19.80 | $20.01 | 72173 |
| 2024-06-05 | 19.76 | $20.00 | 77041 |
| 2024-06-04 | 19.72 | $20.01 | 113579 |
| 2024-06-03 | 19.67 | $20.02 | 153205 |
| 2024-05-31 | 19.60 | $20.15 | 269351 |
| 2024-05-30 | 19.50 | $19.48 | 94858 |
| 2024-05-29 | 19.53 | $19.06 | 116662 |
| 2024-05-28 | 19.65 | $19.35 | 82104 |
| 2024-05-24 | 19.73 | $19.63 | 72725 |
| 2024-05-23 | 19.76 | $19.57 | 191925 |
| 2024-05-22 | 19.81 | $19.85 | 150762 |
| 2024-05-21 | 19.81 | $19.88 | 82763 |
| 2024-05-20 | 19.81 | $19.84 | 73637 |
| 2024-05-17 | 19.81 | $19.90 | 39085 |
| 2024-05-16 | 19.80 | $19.97 | 50114 |
| 2024-05-15 | 19.78 | $19.92 | 116239 |
| 2024-05-14 | 19.76 | $19.59 | 130053 |
| 2024-05-13 | 19.81 | $19.90 | 35330 |
| 2024-05-10 | 19.80 | $19.84 | 56732 |
| 2024-05-09 | 19.81 | $19.84 | 105060 |
| 2024-05-08 | 19.82 | $19.76 | 111866 |
| 2024-05-07 | 19.85 | $20.06 | 81220 |
| 2024-05-06 | 19.81 | $20.21 | 80544 |
| 2024-05-03 | 19.75 | $20.14 | 55318 |
| 2024-05-02 | 19.69 | $19.83 | 50549 |
| 2024-05-01 | 19.68 | $19.75 | 107897 |
| 2024-04-30 | 19.69 | $19.64 | 97637 |
| 2024-04-29 | 19.73 | $19.79 | 61055 |
| 2024-04-26 | 19.75 | $19.72 | 123849 |
| 2024-04-25 | 19.78 | $19.81 | 112551 |
| 2024-04-24 | 19.81 | $20.05 | 95632 |
| 2024-04-23 | 19.78 | $20.05 | 162267 |
| 2024-04-22 | 19.76 | $19.87 | 64582 |
| 2024-04-19 | 19.77 | $19.83 | 71166 |
| 2024-04-18 | 19.79 | $19.72 | 118001 |
| 2024-04-17 | 19.84 | $19.76 | 82571 |
| 2024-04-16 | 19.89 | $19.57 | 142616 |
| 2024-04-15 | 19.99 | $19.56 | 402487 |
| 2024-04-12 | 20.11 | $19.72 | 60235 |
| 2024-04-11 | 20.22 | $19.75 | 100385 |
| 2024-04-10 | 20.34 | $19.81 | 117611 |
| 2024-04-09 | 20.47 | $20.15 | 59662 |
| 2024-04-08 | 20.54 | $20.63 | 108445 |
| 2024-04-05 | 20.53 | $20.49 | 80573 |
| 2024-04-04 | 20.55 | $20.60 | 71480 |
| 2024-04-03 | 20.54 | $20.48 | 253976 |
| 2024-04-02 | 20.57 | $20.26 | 91198 |
| 2024-04-01 | 20.64 | $20.37 | 363348 |
| 2024-03-28 | 20.70 | $20.11 | 821144 |
| 2024-03-27 | 20.82 | $20.65 | 144789 |
| 2024-03-26 | 20.85 | $20.81 | 90651 |
| 2024-03-25 | 20.85 | $20.80 | 105406 |
| 2024-03-22 | 20.85 | $20.80 | 102087 |
| 2024-03-21 | 20.86 | $20.75 | 182742 |
| 2024-03-20 | 20.87 | $20.90 | 84356 |
| 2024-03-19 | 20.85 | $20.88 | 88927 |
| 2024-03-18 | 20.84 | $20.72 | 75549 |
| 2024-03-15 | 20.85 | $20.57 | 62726 |
| 2024-03-14 | 20.90 | $20.70 | 85214 |
| 2024-03-13 | 20.93 | $20.83 | 109647 |
| 2024-03-12 | 20.93 | $20.87 | 131028 |
| 2024-03-11 | 20.93 | $21.01 | 44554 |
| 2024-03-08 | 20.89 | $21.06 | 90220 |
| 2024-03-07 | 20.84 | $21.11 | 113736 |
| 2024-03-06 | 20.77 | $20.83 | 88892 |
| 2024-03-05 | 20.74 | $20.64 | 111686 |
| 2024-03-04 | 20.75 | $20.56 | 51576 |
| 2024-03-01 | 20.78 | $20.75 | 59102 |
| 2024-02-29 | 20.77 | $20.77 | 338483 |
| 2024-02-28 | 20.75 | $20.56 | 212078 |
| 2024-02-27 | 20.77 | $20.59 | 120646 |
| 2024-02-26 | 20.80 | $20.74 | 74887 |
| 2024-02-23 | 20.79 | $20.86 | 143441 |
| 2024-02-22 | 20.75 | $20.67 | 64191 |
| 2024-02-21 | 20.75 | $20.50 | 126827 |
| 2024-02-20 | 20.79 | $20.84 | 86540 |
| 2024-02-16 | 20.75 | $20.61 | 59975 |
| 2024-02-15 | 20.76 | $20.57 | 64612 |
| 2024-02-14 | 20.78 | $20.40 | 50865 |
| 2024-02-13 | 20.83 | $20.56 | 80095 |
| 2024-02-12 | 20.86 | $20.85 | 80664 |
| 2024-02-09 | 20.82 | $20.74 | 70089 |
| 2024-02-08 | 20.81 | $20.64 | 59054 |
| 2024-02-07 | 20.81 | $20.46 | 63650 |
| 2024-02-06 | 20.85 | $20.22 | 63700 |
| 2024-02-05 | 20.94 | $20.66 | 66237 |
| 2024-02-02 | 20.95 | $20.99 | 62235 |
| 2024-02-01 | 20.90 | $21.18 | 109817 |
| 2024-01-31 | 20.79 | $21.08 | 93670 |
| 2024-01-30 | 20.68 | $20.97 | 66189 |
| 2024-01-29 | 20.57 | $20.86 | 96290 |
| 2024-01-26 | 20.47 | $20.60 | 55190 |
| 2024-01-25 | 20.41 | $20.74 | 91964 |
| 2024-01-24 | 20.31 | $20.35 | 67297 |
| 2024-01-23 | 20.27 | $20.27 | 105521 |
| 2024-01-22 | 20.23 | $20.20 | 82818 |
| 2024-01-19 | 20.21 | $19.89 | 86285 |
| 2024-01-18 | 20.25 | $19.53 | 206494 |
| 2024-01-17 | 20.36 | $20.06 | 84950 |
| 2024-01-16 | 20.38 | $20.09 | 70074 |
| 2024-01-12 | 20.40 | $20.31 | 85484 |
| 2024-01-11 | 20.37 | $20.33 | 83261 |
| 2024-01-10 | 20.32 | $20.38 | 65741 |
| 2024-01-09 | 20.26 | $20.14 | 68123 |
| 2024-01-08 | 20.23 | $20.43 | 103092 |
| 2024-01-05 | 20.14 | $20.06 | 141000 |
| 2024-01-04 | 20.11 | $20.13 | 86582 |
| 2024-01-03 | 20.05 | $20.19 | 192869 |
| 2024-01-02 | 19.98 | $19.91 | 92652 |
| 2023-12-29 | 19.94 | $19.73 | 202814 |
| 2023-12-28 | 19.94 | $20.00 | 132591 |
| 2023-12-27 | 19.87 | $20.12 | 132042 |
| 2023-12-26 | 19.77 | $19.75 | 166574 |
| 2023-12-22 | 19.72 | $19.99 | 112370 |
| 2023-12-21 | 19.62 | $19.90 | 172810 |
| 2023-12-20 | 19.52 | $19.81 | 223880 |
| 2023-12-19 | 19.41 | $19.79 | 185312 |
| 2023-12-18 | 19.29 | $19.31 | 182648 |
| 2023-12-15 | 19.26 | $19.62 | 151798 |
| 2023-12-14 | 19.14 | $19.79 | 210843 |
| 2023-12-13 | 18.98 | $19.17 | 174255 |
| 2023-12-12 | 18.91 | $18.78 | 262736 |
| 2023-12-11 | 18.92 | $18.75 | 152246 |
| 2023-12-08 | 18.93 | $18.75 | 161597 |
| 2023-12-07 | 18.95 | $19.00 | 163772 |
| 2023-12-06 | 18.91 | $18.75 | 127507 |
| 2023-12-05 | 18.92 | $18.77 | 125312 |
| 2023-12-04 | 18.92 | $18.76 | 179497 |
| 2023-12-01 | 18.93 | $19.16 | 100143 |
| 2023-11-30 | 18.85 | $19.20 | 366899 |
| 2023-11-29 | 18.74 | $18.92 | 119185 |
| 2023-11-28 | 18.68 | $18.75 | 93757 |
| 2023-11-27 | 18.64 | $18.67 | 104569 |
| 2023-11-24 | 18.62 | $18.70 | 54844 |
| 2023-11-22 | 18.58 | $18.79 | 137848 |
| 2023-11-21 | 18.51 | $18.72 | 150638 |
| 2023-11-20 | 18.45 | $18.84 | 118162 |
| 2023-11-17 | 18.35 | $18.69 | 131821 |
| 2023-11-16 | 18.27 | $18.54 | 81338 |
| 2023-11-15 | 18.20 | $18.49 | 106082 |
| 2023-11-14 | 18.13 | $18.46 | 97549 |
| 2023-11-13 | 18.06 | $18.24 | 83627 |
| 2023-11-10 | 18.03 | $18.04 | 100605 |
| 2023-11-09 | 18.03 | $17.85 | 87676 |
| 2023-11-08 | 18.07 | $18.32 | 110664 |
| 2023-11-07 | 18.02 | $18.51 | 72148 |
| 2023-11-06 | 17.92 | $18.62 | 80780 |
| 2023-11-03 | 17.78 | $18.83 | 120747 |
| 2023-11-02 | 17.58 | $18.65 | 134687 |
| 2023-11-01 | 17.39 | $17.85 | 131072 |
| 2023-10-31 | 17.33 | $17.30 | 152723 |
| 2023-10-30 | 17.38 | $17.33 | 100957 |
| 2023-10-27 | 17.44 | $17.32 | 123888 |
| 2023-10-26 | 17.51 | $17.55 | 64017 |
| 2023-10-25 | 17.54 | $17.54 | 96150 |
| 2023-10-24 | 17.59 | $17.81 | 72744 |
| 2023-10-23 | 17.59 | $17.48 | 86952 |
| 2023-10-20 | 17.66 | $17.53 | 109953 |
| 2023-10-19 | 17.73 | $17.25 | 99085 |
| 2023-10-18 | 17.87 | $17.33 | 128404 |
| 2023-10-17 | 18.02 | $17.72 | 117421 |
| 2023-10-16 | 18.12 | $17.86 | 111062 |
| 2023-10-13 | 18.21 | $17.82 | 134004 |
| 2023-10-12 | 18.31 | $18.03 | 98097 |
| 2023-10-11 | 18.40 | $18.29 | 161869 |
| 2023-10-10 | 18.44 | $18.24 | 178953 |
| 2023-10-09 | 18.50 | $18.28 | 131940 |
| 2023-10-06 | 18.56 | $18.18 | 266211 |
| 2023-10-05 | 18.65 | $18.35 | 100515 |
| 2023-10-04 | 18.73 | $18.30 | 586314 |
| 2023-10-03 | 18.82 | $18.35 | 341606 |
| 2023-10-02 | 18.92 | $18.76 | 284731 |
| 2023-09-29 | 18.95 | $19.18 | 628469 |
| 2023-09-28 | 18.90 | $19.03 | 168608 |
| 2023-09-27 | 18.87 | $18.63 | 102498 |
| 2023-09-26 | 18.91 | $18.35 | 133987 |
| 2023-09-25 | 19.03 | $18.56 | 140489 |
| 2023-09-22 | 19.12 | $18.90 | 56406 |
| 2023-09-21 | 19.14 | $19.07 | 95517 |
| 2023-09-20 | 19.14 | $19.33 | 120869 |
| 2023-09-19 | 19.08 | $19.34 | 75631 |
| 2023-09-18 | 19.01 | $19.27 | 95388 |
| 2023-09-15 | 18.94 | $18.96 | 138512 |
| 2023-09-14 | 18.93 | $19.10 | 96180 |
| 2023-09-13 | 18.88 | $19.02 | 85599 |
| 2023-09-12 | 18.84 | $18.96 | 95499 |
| 2023-09-11 | 18.81 | $19.11 | 87817 |
| 2023-09-08 | 18.74 | $19.03 | 71394 |
| 2023-09-07 | 18.68 | $18.80 | 64753 |
| 2023-09-06 | 18.65 | $18.75 | 116086 |
| 2023-09-05 | 18.63 | $19.13 | 193360 |
| 2023-09-01 | 18.53 | $19.19 | 77292 |
| 2023-08-31 | 18.40 | $19.38 | 411685 |
| 2023-08-30 | 18.21 | $18.90 | 78004 |
| 2023-08-29 | 18.09 | $18.82 | 75990 |
| 2023-08-28 | 17.97 | $18.31 | 72672 |
| 2023-08-25 | 17.94 | $18.08 | 39688 |
| 2023-08-24 | 17.96 | $18.11 | 77489 |
| 2023-08-23 | 17.97 | $18.19 | 154664 |
| 2023-08-22 | 17.97 | $17.80 | 133848 |
| 2023-08-21 | 18.06 | $17.88 | 104853 |
| 2023-08-18 | 18.15 | $17.83 | 124068 |
| 2023-08-17 | 18.26 | $18.33 | 84804 |
| 2023-08-16 | 18.29 | $18.33 | 124309 |
| 2023-08-15 | 18.33 | $18.60 | 141484 |
| 2023-08-14 | 18.32 | $18.62 | 68052 |
| 2023-08-11 | 18.31 | $18.53 | 57092 |
| 2023-08-10 | 18.31 | $18.63 | 194062 |
| 2023-08-09 | 18.30 | $18.43 | 106621 |
| 2023-08-08 | 18.33 | $18.92 | 116087 |
| 2023-08-07 | 18.26 | $18.96 | 413049 |
| 2023-08-04 | 18.18 | $18.59 | 121777 |
| 2023-08-03 | 18.16 | $18.44 | 57210 |
| 2023-08-02 | 18.18 | $18.42 | 133548 |
| 2023-08-01 | 18.22 | $18.47 | 130967 |
| 2023-07-31 | 18.25 | $18.48 | 202700 |
| 2023-07-28 | 18.28 | $18.08 | 130786 |
| 2023-07-27 | 18.41 | $18.14 | 175469 |
| 2023-07-26 | 18.56 | $18.46 | 321528 |
| 2023-07-25 | 18.66 | $18.38 | 265695 |
| 2023-07-24 | 18.81 | $18.22 | 121278 |
| 2023-07-21 | 19.01 | $18.51 | 112924 |
| 2023-07-20 | 19.19 | $18.31 | 187144 |
| 2023-07-19 | 19.44 | $18.50 | 246820 |
| 2023-07-18 | 19.69 | $18.20 | 440494 |
| 2023-07-17 | 20.05 | $17.90 | 701050 |
| 2023-07-14 | 20.54 | $20.06 | 243705 |
| 2023-07-13 | 20.64 | $20.86 | 94906 |
| 2023-07-12 | 20.60 | $20.69 | 135650 |
| 2023-07-11 | 20.59 | $20.49 | 326259 |
| 2023-07-10 | 20.61 | $20.49 | 64520 |
| 2023-07-07 | 20.64 | $20.43 | 48802 |
| 2023-07-06 | 20.69 | $20.62 | 73194 |
| 2023-07-05 | 20.70 | $20.83 | 82614 |
| 2023-07-03 | 20.67 | $21.00 | 53165 |
| 2023-06-30 | 20.61 | $21.08 | 373061 |
| 2023-06-29 | 20.51 | $20.50 | 88611 |
| 2023-06-28 | 20.52 | $20.52 | 200396 |
| 2023-06-27 | 20.53 | $20.51 | 76910 |
| 2023-06-26 | 20.55 | $20.47 | 158109 |
| 2023-06-23 | 20.57 | $20.50 | 63934 |
| 2023-06-22 | 20.60 | $20.55 | 54226 |
| 2023-06-21 | 20.62 | $20.58 | 69022 |
| 2023-06-20 | 20.63 | $20.44 | 49754 |
| 2023-06-16 | 20.68 | $20.63 | 124608 |
| 2023-06-15 | 20.69 | $20.61 | 154035 |
| 2023-06-14 | 20.71 | $20.67 | 131707 |
| 2023-06-13 | 20.72 | $20.72 | 90909 |
| 2023-06-12 | 20.73 | $20.65 | 61679 |
| 2023-06-09 | 20.75 | $20.76 | 75929 |
| 2023-06-08 | 20.75 | $20.69 | 192651 |
| 2023-06-07 | 20.76 | $20.60 | 131170 |
| 2023-06-06 | 20.79 | $20.65 | 357202 |
| 2023-06-05 | 20.82 | $20.70 | 81592 |
| 2023-06-02 | 20.85 | $20.82 | 331750 |
| 2023-06-01 | 20.85 | $21.10 | 417224 |
| 2023-05-31 | 20.79 | $21.14 | 555937 |
| 2023-05-30 | 20.72 | $20.85 | 96701 |
| 2023-05-26 | 20.70 | $20.84 | 83535 |
| 2023-05-25 | 20.67 | $20.63 | 193534 |
| 2023-05-24 | 20.69 | $20.61 | 79961 |
| 2023-05-23 | 20.71 | $20.58 | 81068 |
| 2023-05-22 | 20.74 | $20.50 | 99509 |
| 2023-05-19 | 20.79 | $20.51 | 53422 |
| 2023-05-18 | 20.85 | $20.62 | 87893 |
| 2023-05-17 | 20.90 | $20.80 | 118636 |
| 2023-05-16 | 20.91 | $20.68 | 68334 |
| 2023-05-15 | 20.96 | $20.97 | 119687 |
| 2023-05-12 | 20.94 | $20.90 | 91235 |
| 2023-05-11 | 20.94 | $20.91 | 99016 |
| 2023-05-10 | 20.94 | $20.98 | 135470 |
| 2023-05-09 | 20.92 | $20.60 | 114217 |
| 2023-05-08 | 20.98 | $20.80 | 168003 |
| 2023-05-05 | 21.01 | $20.94 | 119666 |
| 2023-05-04 | 21.01 | $20.78 | 161139 |
| 2023-05-03 | 21.04 | $20.95 | 314177 |
| 2023-05-02 | 21.04 | $20.86 | 239244 |
| 2023-05-01 | 21.06 | $20.90 | 205131 |
| 2023-04-28 | 21.08 | $20.88 | 219927 |
| 2023-04-27 | 21.09 | $20.85 | 223684 |
| 2023-04-26 | 21.12 | $20.69 | 135890 |
| 2023-04-25 | 21.18 | $20.89 | 97495 |
| 2023-04-24 | 21.21 | $21.16 | 91141 |
| 2023-04-21 | 21.19 | $21.11 | 97694 |
| 2023-04-20 | 21.17 | $21.00 | 198023 |
| 2023-04-19 | 21.17 | $20.96 | 179243 |
| 2023-04-18 | 21.17 | $21.00 | 81456 |
| 2023-04-17 | 21.17 | $21.08 | 73627 |
| 2023-04-14 | 21.14 | $21.20 | 69699 |
| 2023-04-13 | 21.08 | $21.12 | 77738 |
| 2023-04-12 | 21.03 | $20.90 | 124979 |
| 2023-04-11 | 21.02 | $20.93 | 107858 |
| 2023-04-10 | 20.99 | $20.76 | 96921 |
| 2023-04-06 | 21.00 | $21.00 | 125383 |
| 2023-04-05 | 20.95 | $21.22 | 143746 |
| 2023-04-04 | 20.84 | $21.48 | 159160 |
| 2023-04-03 | 20.66 | $21.39 | 201882 |
| 2023-03-31 | 20.47 | $21.27 | 764566 |
| 2023-03-30 | 20.27 | $20.67 | 239795 |
| 2023-03-29 | 20.17 | $20.63 | 173536 |
| 2023-03-28 | 20.05 | $20.55 | 94124 |
| 2023-03-27 | 19.94 | $20.60 | 126475 |
| 2023-03-24 | 19.79 | $20.21 | 133769 |
| 2023-03-23 | 19.71 | $19.85 | 138697 |
| 2023-03-22 | 19.68 | $20.05 | 161462 |
| 2023-03-21 | 19.61 | $19.76 | 205702 |
| 2023-03-20 | 19.59 | $19.81 | 232381 |
| 2023-03-17 | 19.56 | $19.90 | 123984 |
| 2023-03-16 | 19.50 | $20.35 | 225205 |
| 2023-03-15 | 19.35 | $19.54 | 242220 |
| 2023-03-14 | 19.33 | $19.31 | 217425 |
| 2023-03-13 | 19.37 | $18.79 | 336978 |
| 2023-03-10 | 19.52 | $19.19 | 170046 |
| 2023-03-09 | 19.61 | $19.15 | 95770 |
| 2023-03-08 | 19.73 | $19.68 | 78888 |
| 2023-03-07 | 19.76 | $19.60 | 89166 |
| 2023-03-06 | 19.81 | $19.69 | 77996 |
| 2023-03-03 | 19.84 | $19.62 | 355995 |
| 2023-03-02 | 19.90 | $19.44 | 339804 |
| 2023-03-01 | 20.01 | $19.75 | 127281 |
| 2023-02-28 | 20.07 | $19.95 | 257807 |
| 2023-02-27 | 20.09 | $19.84 | 96434 |
| 2023-02-24 | 20.15 | $19.80 | 170251 |
| 2023-02-23 | 20.22 | $19.91 | 106114 |
| 2023-02-22 | 20.28 | $19.56 | 116973 |
| 2023-02-21 | 20.42 | $19.33 | 158884 |
| 2023-02-17 | 20.63 | $19.93 | 101992 |
| 2023-02-16 | 20.75 | $20.00 | 146642 |
| 2023-02-15 | 20.86 | $20.37 | 96957 |
| 2023-02-14 | 20.92 | $20.44 | 152856 |
| 2023-02-13 | 20.97 | $20.57 | 139673 |
| 2023-02-10 | 21.00 | $20.53 | 142150 |
| 2023-02-09 | 21.04 | $20.66 | 109931 |
| 2023-02-08 | 21.05 | $20.76 | 176048 |
| 2023-02-07 | 21.04 | $20.59 | 231886 |
| 2023-02-06 | 21.06 | $20.56 | 114488 |
| 2023-02-03 | 21.09 | $20.87 | 108713 |
| 2023-02-02 | 21.05 | $21.24 | 132691 |
| 2023-02-01 | 20.92 | $21.14 | 225317 |
| 2023-01-31 | 20.79 | $20.98 | 232434 |
| 2023-01-30 | 20.67 | $20.79 | 114270 |
| 2023-01-27 | 20.56 | $20.48 | 222104 |
| 2023-01-26 | 20.50 | $20.70 | 116315 |
| 2023-01-25 | 20.38 | $20.64 | 484007 |
| 2023-01-24 | 20.24 | $20.64 | 109966 |
| 2023-01-23 | 20.09 | $20.53 | 128306 |
| 2023-01-20 | 19.92 | $20.30 | 98457 |
| 2023-01-19 | 19.78 | $20.23 | 134801 |
| 2023-01-18 | 19.62 | $20.23 | 133152 |
| 2023-01-17 | 19.44 | $20.13 | 126490 |
| 2023-01-13 | 19.24 | $19.59 | 70533 |
| 2023-01-12 | 19.13 | $19.33 | 198677 |
| 2023-01-11 | 19.04 | $19.34 | 133545 |
| 2023-01-10 | 18.95 | $19.43 | 106287 |
| 2023-01-09 | 18.81 | $19.39 | 196902 |
| 2023-01-06 | 18.66 | $19.75 | 286055 |
| 2023-01-05 | 18.41 | $19.31 | 157000 |
| 2023-01-04 | 18.22 | $18.86 | 154964 |
| 2023-01-03 | 18.08 | $18.10 | 284777 |
| 2022-12-30 | 18.09 | $17.44 | 341506 |
| 2022-12-29 | 18.23 | $17.82 | 307547 |
| 2022-12-28 | 18.32 | $17.66 | 281048 |
| 2022-12-27 | 18.46 | $17.95 | 226913 |
| 2022-12-23 | 18.55 | $18.29 | 193258 |
| 2022-12-22 | 18.59 | $18.35 | 252180 |
| 2022-12-21 | 18.62 | $18.57 | 270399 |
| 2022-12-20 | 18.61 | $18.24 | 223791 |
| 2022-12-19 | 18.67 | $18.53 | 321505 |
| 2022-12-16 | 18.67 | $18.52 | 263895 |
| 2022-12-15 | 18.67 | $18.41 | 375410 |
| 2022-12-14 | 18.70 | $18.79 | 183694 |
| 2022-12-13 | 18.65 | $18.74 | 251029 |
| 2022-12-12 | 18.60 | $18.31 | 304575 |
| 2022-12-09 | 18.63 | $18.25 | 269652 |
| 2022-12-08 | 18.67 | $18.59 | 220005 |
| 2022-12-07 | 18.65 | $18.58 | 179653 |
| 2022-12-06 | 18.63 | $18.58 | 166029 |
| 2022-12-05 | 18.60 | $18.89 | 472933 |
| 2022-12-02 | 18.49 | $19.08 | 332405 |
| 2022-12-01 | 18.33 | $19.13 | 558093 |
| 2022-11-30 | 18.14 | $18.41 | 267773 |
| 2022-11-29 | 18.06 | $17.94 | 258455 |
| 2022-11-28 | 18.06 | $18.29 | 320826 |
| 2022-11-25 | 18.00 | $18.32 | 60958 |
| 2022-11-23 | 17.91 | $18.22 | 130170 |
| 2022-11-22 | 17.83 | $18.02 | 208999 |
| 2022-11-21 | 17.78 | $17.87 | 142802 |
| 2022-11-18 | 17.76 | $17.95 | 141712 |
| 2022-11-17 | 17.71 | $18.08 | 154731 |
| 2022-11-16 | 17.63 | $18.22 | 279508 |
| 2022-11-15 | 17.50 | $18.35 | 236440 |
| 2022-11-14 | 17.33 | $18.05 | 196377 |
| 2022-11-11 | 17.19 | $18.30 | 230067 |
| 2022-11-10 | 16.98 | $18.21 | 258311 |
| 2022-11-09 | 16.75 | $17.05 | 233738 |
| 2022-11-08 | 16.74 | $17.16 | 148163 |
| 2022-11-07 | 16.70 | $16.71 | 370559 |
| 2022-11-04 | 16.76 | $16.77 | 179550 |
| 2022-11-03 | 16.82 | $16.83 | 228175 |
| 2022-11-02 | 16.87 | $17.04 | 191068 |
| 2022-11-01 | 16.89 | $17.05 | 350730 |
| 2022-10-31 | 16.92 | $17.32 | 458741 |
| 2022-10-28 | 16.89 | $17.45 | 1.1M |
| 2022-10-27 | 16.84 | $17.23 | 337086 |
| 2022-10-26 | 16.83 | $17.26 | 324744 |
| 2022-10-25 | 16.81 | $17.00 | 224778 |
| 2022-10-24 | 16.86 | $16.76 | 285227 |
| 2022-10-21 | 16.96 | $16.65 | 213395 |
| 2022-10-20 | 17.10 | $16.76 | 204783 |
| 2022-10-19 | 17.26 | $16.97 | 242975 |
| 2022-10-18 | 17.39 | $17.12 | 328147 |
| 2022-10-17 | 17.52 | $17.29 | 217787 |
| 2022-10-14 | 17.63 | $17.36 | 265472 |
| 2022-10-13 | 17.76 | $17.42 | 232480 |
| 2022-10-12 | 17.89 | $17.45 | 173790 |
| 2022-10-11 | 18.04 | $17.69 | 121251 |
| 2022-10-10 | 18.17 | $17.80 | 142447 |
| 2022-10-07 | 18.30 | $18.03 | 115996 |
| 2022-10-06 | 18.40 | $18.29 | 150118 |
| 2022-10-05 | 18.47 | $18.78 | 107063 |
| 2022-10-04 | 18.45 | $18.79 | 221961 |
| 2022-10-03 | 18.42 | $18.78 | 169284 |
| 2022-09-30 | 18.39 | $18.78 | 538640 |
| 2022-09-29 | 18.37 | $18.59 | 152565 |
| 2022-09-28 | 18.38 | $18.60 | 244616 |
| 2022-09-27 | 18.39 | $18.20 | 225896 |
| 2022-09-26 | 18.49 | $18.16 | 151303 |
| 2022-09-23 | 18.62 | $18.35 | 255148 |
| 2022-09-22 | 18.73 | $18.53 | 166916 |
| 2022-09-21 | 18.83 | $18.68 | 145130 |
| 2022-09-20 | 18.91 | $18.75 | 141168 |
| 2022-09-19 | 18.99 | $18.84 | 171991 |
| 2022-09-16 | 19.07 | $19.00 | 183208 |
| 2022-09-15 | 19.14 | $19.00 | 162858 |
| 2022-09-14 | 19.21 | $19.18 | 310357 |
| 2022-09-13 | 19.26 | $19.18 | 218206 |
| 2022-09-12 | 19.32 | $19.40 | 186953 |
| 2022-09-09 | 19.35 | $19.35 | 152076 |
| 2022-09-08 | 19.39 | $19.18 | 147932 |
| 2022-09-07 | 19.48 | $19.31 | 154085 |
| 2022-09-06 | 19.55 | $19.18 | 100418 |
| 2022-09-02 | 19.67 | $19.44 | 104178 |
| 2022-09-01 | 19.75 | $19.25 | 129479 |
| 2022-08-31 | 19.89 | $19.39 | 200302 |
| 2022-08-30 | 20.03 | $19.56 | 137574 |
| 2022-08-29 | 20.15 | $19.72 | 111466 |
| 2022-08-26 | 20.25 | $19.77 | 210488 |
| 2022-08-25 | 20.37 | $19.92 | 178262 |
| 2022-08-24 | 20.47 | $19.65 | 296006 |
| 2022-08-23 | 20.64 | $19.49 | 402515 |
| 2022-08-22 | 20.87 | $19.96 | 71094 |
| 2022-08-19 | 21.05 | $20.28 | 159038 |
| 2022-08-18 | 21.18 | $20.70 | 108381 |
| 2022-08-17 | 21.24 | $20.79 | 131725 |
| 2022-08-16 | 21.29 | $21.08 | 182083 |
| 2022-08-15 | 21.28 | $21.13 | 75519 |
| 2022-08-12 | 21.26 | $21.10 | 89562 |
| 2022-08-11 | 21.24 | $20.98 | 192648 |
| 2022-08-10 | 21.24 | $21.15 | 126170 |
| 2022-08-09 | 21.21 | $20.97 | 146641 |
| 2022-08-08 | 21.20 | $21.24 | 127022 |
| 2022-08-05 | 21.12 | $21.25 | 162577 |
| 2022-08-04 | 21.04 | $21.55 | 177603 |
| 2022-08-03 | 20.87 | $21.59 | 353777 |
| 2022-08-02 | 20.66 | $21.48 | 291402 |
| 2022-08-01 | 20.45 | $21.05 | 179676 |
| 2022-07-29 | 20.28 | $20.80 | 318965 |
| 2022-07-28 | 20.14 | $20.40 | 185890 |
| 2022-07-27 | 20.06 | $20.25 | 257624 |
| 2022-07-26 | 20.00 | $20.21 | 115165 |
| 2022-07-25 | 19.94 | $20.18 | 63175 |
| 2022-07-22 | 19.87 | $20.21 | 89732 |
| 2022-07-21 | 19.78 | $20.04 | 116304 |
| 2022-07-20 | 19.72 | $19.87 | 359353 |
| 2022-07-19 | 19.68 | $19.84 | 144527 |
| 2022-07-18 | 19.64 | $19.75 | 143491 |
| 2022-07-15 | 19.61 | $19.69 | 232339 |
| 2022-07-14 | 19.59 | $19.70 | 132684 |
| 2022-07-13 | 19.57 | $19.80 | 163975 |
| 2022-07-12 | 19.52 | $19.75 | 81257 |
| 2022-07-11 | 19.47 | $19.81 | 262512 |
| 2022-07-08 | 19.40 | $19.64 | 125449 |
| 2022-07-07 | 19.36 | $19.79 | 187467 |
| 2022-07-06 | 19.28 | $19.55 | 205985 |
| 2022-07-05 | 19.23 | $19.70 | 263390 |
| 2022-07-01 | 19.15 | $19.43 | 147641 |
| 2022-06-30 | 19.12 | $19.15 | 218822 |
| 2022-06-29 | 19.14 | $19.24 | 174122 |
| 2022-06-28 | 19.14 | $19.20 | 92150 |
| 2022-06-27 | 19.16 | $19.19 | 150131 |
| 2022-06-24 | 19.18 | $19.24 | 247495 |
| 2022-06-23 | 19.20 | $19.17 | 189982 |
| 2022-06-22 | 19.23 | $19.13 | 105301 |
| 2022-06-21 | 19.28 | $19.12 | 133616 |
| 2022-06-17 | 19.35 | $19.10 | 129906 |
| 2022-06-16 | 19.42 | $18.95 | 203345 |
| 2022-06-15 | 19.55 | $19.12 | 283017 |
| 2022-06-14 | 19.66 | $18.51 | 399905 |
| 2022-06-13 | 19.91 | $18.94 | 196751 |
| 2022-06-10 | 20.12 | $19.62 | 228040 |
| 2022-06-09 | 20.21 | $20.18 | 185243 |
| 2022-06-08 | 20.20 | $20.38 | 133257 |
| 2022-06-07 | 20.15 | $20.40 | 172365 |
| 2022-06-06 | 20.08 | $20.15 | 81685 |
| 2022-06-03 | 20.05 | $20.31 | 141358 |
| 2022-06-02 | 19.99 | $20.37 | 136041 |
| 2022-06-01 | 19.90 | $20.32 | 122913 |
| 2022-05-31 | 19.81 | $20.44 | 352723 |
| 2022-05-27 | 19.68 | $20.70 | 385245 |
| 2022-05-26 | 19.48 | $20.30 | 204961 |
| 2022-05-25 | 19.32 | $20.01 | 225679 |
| 2022-05-24 | 19.21 | $19.63 | 280409 |
| 2022-05-23 | 19.15 | $19.41 | 211784 |
| 2022-05-20 | 19.14 | $19.50 | 145136 |
| 2022-05-19 | 19.11 | $19.48 | 255319 |
| 2022-05-18 | 19.08 | $19.50 | 371366 |
| 2022-05-17 | 19.04 | $19.61 | 350678 |
| 2022-05-16 | 18.98 | $19.75 | 219274 |
| 2022-05-13 | 18.88 | $19.44 | 201972 |
| 2022-05-12 | 18.83 | $19.35 | 208057 |
| 2022-05-11 | 18.80 | $18.93 | 291953 |
| 2022-05-10 | 18.86 | $18.83 | 210416 |
| 2022-05-09 | 18.95 | $18.62 | 327024 |
| 2022-05-06 | 19.10 | $18.79 | 329496 |
| 2022-05-05 | 19.25 | $19.24 | 164644 |
| 2022-05-04 | 19.33 | $19.80 | 268335 |
| 2022-05-03 | 19.31 | $18.95 | 637023 |
| 2022-05-02 | 19.46 | $19.09 | 421484 |
| 2022-04-29 | 19.62 | $19.41 | 429446 |
| 2022-04-28 | 19.74 | $19.56 | 331351 |
| 2022-04-27 | 19.85 | $19.52 | 202233 |
| 2022-04-26 | 19.99 | $19.72 | 142405 |
| 2022-04-25 | 20.11 | $20.03 | 124327 |
| 2022-04-22 | 20.19 | $19.92 | 174376 |
| 2022-04-21 | 20.31 | $20.03 | 159119 |
| 2022-04-20 | 20.43 | $20.33 | 104383 |
| 2022-04-19 | 20.51 | $20.28 | 303521 |
| 2022-04-18 | 20.61 | $20.45 | 226312 |
| 2022-04-14 | 20.70 | $20.43 | 271305 |
| 2022-04-13 | 20.81 | $20.50 | 253990 |
| 2022-04-12 | 20.92 | $20.60 | 109911 |
| 2022-04-11 | 21.03 | $20.65 | 159640 |
| 2022-04-08 | 21.16 | $20.97 | 131331 |
| 2022-04-07 | 21.23 | $21.19 | 85355 |
| 2022-04-06 | 21.28 | $21.01 | 143494 |
| 2022-04-05 | 21.37 | $21.26 | 151796 |
| 2022-04-04 | 21.42 | $21.76 | 147219 |
| 2022-04-01 | 21.38 | $21.78 | 183585 |
| 2022-03-31 | 21.33 | $21.88 | 206209 |
| 2022-03-30 | 21.25 | $21.68 | 209972 |
| 2022-03-29 | 21.20 | $21.57 | 198227 |
| 2022-03-28 | 21.18 | $21.30 | 165102 |
| 2022-03-25 | 21.20 | $21.14 | 172536 |
| 2022-03-24 | 21.27 | $21.48 | 221690 |
| 2022-03-23 | 21.28 | $21.54 | 234416 |
| 2022-03-22 | 21.28 | $21.65 | 164066 |
| 2022-03-21 | 21.27 | $21.75 | 224489 |
| 2022-03-18 | 21.23 | $22.00 | 152789 |
| 2022-03-17 | 21.14 | $21.77 | 227352 |
| 2022-03-16 | 21.08 | $21.29 | 208486 |
| 2022-03-15 | 21.12 | $21.05 | 218862 |
| 2022-03-14 | 21.22 | $21.06 | 252832 |
| 2022-03-11 | 21.34 | $21.47 | 161488 |
| 2022-03-10 | 21.40 | $21.67 | 181865 |
| 2022-03-09 | 21.42 | $21.82 | 121600 |
| 2022-03-08 | 21.43 | $21.66 | 309615 |
| 2022-03-07 | 21.47 | $21.67 | 277535 |
| 2022-03-04 | 21.53 | $21.98 | 214317 |
| 2022-03-03 | 21.53 | $22.03 | 165009 |
| 2022-03-02 | 21.53 | $22.03 | 224945 |
| 2022-03-01 | 21.53 | $22.06 | 219226 |
| 2022-02-28 | 21.53 | $21.86 | 377188 |
| 2022-02-25 | 21.58 | $21.76 | 357622 |
| 2022-02-24 | 21.67 | $21.48 | 563758 |
| 2022-02-23 | 21.83 | $21.55 | 189213 |
| 2022-02-22 | 22.02 | $21.78 | 325969 |
| 2022-02-18 | 22.19 | $21.98 | 340083 |
| 2022-02-17 | 22.35 | $22.12 | 196597 |
| 2022-02-16 | 22.51 | $22.29 | 630066 |
| 2022-02-15 | 22.67 | $22.11 | 301189 |
| 2022-02-14 | 22.90 | $22.04 | 341180 |
| 2022-02-11 | 23.18 | $22.36 | 381668 |
| 2022-02-10 | 23.45 | $22.76 | 337371 |
| 2022-02-09 | 23.68 | $23.20 | 268976 |
| 2022-02-08 | 23.86 | $23.24 | 260656 |
| 2022-02-07 | 24.07 | $23.52 | 218758 |
| 2022-02-04 | 24.25 | $23.67 | 340487 |
| 2022-02-03 | 24.43 | $24.15 | 308935 |
| 2022-02-02 | 24.54 | $24.48 | 189892 |
| 2022-02-01 | 24.60 | $24.56 | 183716 |
| 2022-01-31 | 24.66 | $24.57 | 189895 |
| 2022-01-28 | 24.73 | $24.11 | 164194 |
| 2022-01-27 | 24.90 | $24.05 | 456686 |
| 2022-01-26 | 25.12 | $24.75 | 162313 |
| 2022-01-25 | 25.23 | $25.01 | 157644 |
| 2022-01-24 | 25.31 | $24.90 | 361256 |
| 2022-01-21 | 25.42 | $25.00 | 324859 |
| 2022-01-20 | 25.53 | $25.21 | 97764 |
| 2022-01-19 | 25.61 | $25.31 | 98368 |
| 2022-01-18 | 25.69 | $25.29 | 128607 |
| 2022-01-14 | 25.78 | $25.59 | 51433 |
| 2022-01-13 | 25.83 | $25.71 | 53933 |
| 2022-01-12 | 25.85 | $25.64 | 86840 |
| 2022-01-11 | 25.90 | $25.69 | 162326 |
| 2022-01-10 | 25.94 | $25.61 | 121472 |
| 2022-01-07 | 26.01 | $25.67 | 90496 |
| 2022-01-06 | 26.07 | $25.86 | 57194 |
| 2022-01-05 | 26.10 | $25.78 | 68535 |
| 2022-01-04 | 26.16 | $26.04 | 75432 |
| 2022-01-03 | 26.16 | $26.13 | 82131 |
| 2021-12-31 | 26.15 | $26.26 | 127870 |
| 2021-12-30 | 26.11 | $26.21 | 45897 |
| 2021-12-29 | 26.07 | $26.15 | 82527 |
| 2021-12-28 | 26.04 | $26.17 | 45982 |
| 2021-12-27 | 26.00 | $26.20 | 50364 |
| 2021-12-23 | 25.94 | $26.28 | 72977 |
| 2021-12-22 | 25.86 | $26.35 | 87371 |
| 2021-12-21 | 25.75 | $26.07 | 82501 |
| 2021-12-20 | 25.68 | $25.88 | 51141 |
| 2021-12-17 | 25.64 | $25.93 | 64458 |
| 2021-12-16 | 25.58 | $25.96 | 67384 |
| 2021-12-15 | 25.51 | $25.67 | 187420 |
| 2021-12-14 | 25.48 | $25.60 | 59437 |
| 2021-12-13 | 25.47 | $25.65 | 85857 |
| 2021-12-10 | 25.45 | $25.59 | 60173 |
| 2021-12-09 | 25.43 | $25.64 | 87681 |
| 2021-12-08 | 25.40 | $25.64 | 93118 |
| 2021-12-07 | 25.37 | $25.65 | 102458 |
| 2021-12-06 | 25.34 | $25.49 | 61155 |
| 2021-12-03 | 25.33 | $25.43 | 100310 |
| 2021-12-02 | 25.34 | $25.35 | 245956 |
| 2021-12-01 | 25.36 | $25.24 | 114734 |
| 2021-11-30 | 25.42 | $25.24 | 225298 |
| 2021-11-29 | 25.48 | $25.44 | 107380 |
| 2021-11-26 | 25.51 | $25.21 | 51057 |
| 2021-11-24 | 25.60 | $25.42 | 36472 |
| 2021-11-23 | 25.66 | $25.41 | 94949 |
| 2021-11-22 | 25.73 | $25.63 | 75153 |
| 2021-11-19 | 25.77 | $25.63 | 49811 |
| 2021-11-18 | 25.81 | $25.70 | 93629 |
| 2021-11-17 | 25.85 | $25.70 | 128442 |
| 2021-11-16 | 25.90 | $25.65 | 49364 |
| 2021-11-15 | 25.96 | $25.65 | 47442 |
| 2021-11-12 | 26.03 | $25.81 | 150688 |
| 2021-11-11 | 26.08 | $25.81 | 59238 |
| 2021-11-10 | 26.14 | $26.05 | 97691 |
| 2021-11-09 | 26.16 | $26.31 | 44446 |
| 2021-11-08 | 26.13 | $26.30 | 45538 |
| 2021-11-05 | 26.09 | $26.39 | 292264 |
| 2021-11-04 | 26.03 | $26.25 | 825787 |
| 2021-11-03 | 25.99 | $26.16 | 58155 |
| 2021-11-02 | 25.96 | $26.06 | 137503 |
| 2021-11-01 | 25.95 | $26.09 | 173791 |
| 2021-10-29 | 25.93 | $26.04 | 153733 |
| 2021-10-28 | 25.92 | $26.08 | 75534 |
| 2021-10-27 | 25.89 | $26.00 | 67870 |
| 2021-10-26 | 25.89 | $25.99 | 54732 |
| 2021-10-25 | 25.88 | $25.88 | 70029 |
| 2021-10-22 | 25.90 | $25.80 | 69054 |
| 2021-10-21 | 25.94 | $25.90 | 81338 |
| 2021-10-20 | 25.96 | $25.89 | 114586 |
| 2021-10-19 | 25.99 | $25.91 | 77627 |
| 2021-10-18 | 26.02 | $26.01 | 69254 |
| 2021-10-15 | 26.04 | $26.10 | 82693 |
| 2021-10-14 | 26.04 | $26.24 | 68636 |
| 2021-10-13 | 26.01 | $26.18 | 97971 |
| 2021-10-12 | 26.00 | $25.85 | 102206 |
| 2021-10-11 | 26.04 | $25.75 | 75037 |
| 2021-10-08 | 26.12 | $25.78 | 51444 |
| 2021-10-07 | 26.21 | $25.85 | 83470 |
| 2021-10-06 | 26.29 | $26.18 | 64352 |
| 2021-10-05 | 26.32 | $26.05 | 120774 |
| 2021-10-04 | 26.39 | $26.11 | 81701 |
| 2021-10-01 | 26.45 | $26.44 | 35505 |
| 2021-09-30 | 26.45 | $26.37 | 147384 |
| 2021-09-29 | 26.46 | $26.29 | 110037 |
| 2021-09-28 | 26.50 | $26.10 | 164081 |
| 2021-09-27 | 26.57 | $26.42 | 458725 |
| 2021-09-24 | 26.60 | $26.53 | 47561 |
| 2021-09-23 | 26.60 | $26.61 | 50180 |
| 2021-09-22 | 26.59 | $26.75 | 201556 |
| 2021-09-21 | 26.54 | $26.68 | 61417 |
| 2021-09-20 | 26.51 | $26.56 | 109687 |
| 2021-09-17 | 26.49 | $26.64 | 106127 |
| 2021-09-16 | 26.45 | $26.54 | 74242 |
| 2021-09-15 | 26.42 | $26.46 | 31327 |
| 2021-09-14 | 26.41 | $26.42 | 76458 |
| 2021-09-13 | 26.40 | $26.52 | 48799 |
| 2021-09-10 | 26.37 | $26.48 | 51963 |
| 2021-09-09 | 26.35 | $26.49 | 39378 |
| 2021-09-08 | 26.32 | $26.29 | 24655 |
| 2021-09-07 | 26.32 | $26.30 | 41526 |
| 2021-09-03 | 26.33 | $26.42 | 25163 |
| 2021-09-02 | 26.31 | $26.36 | 77215 |
| 2021-09-01 | 26.30 | $26.37 | 72372 |
| 2021-08-31 | 26.28 | $26.25 | 186845 |
| 2021-08-30 | 26.29 | $26.30 | 48635 |
| 2021-08-27 | 26.29 | $26.31 | 54171 |
| 2021-08-26 | 26.29 | $26.17 | 53024 |
| 2021-08-25 | 26.32 | $26.34 | 87526 |
| 2021-08-24 | 26.31 | $26.41 | 113927 |
| 2021-08-23 | 26.29 | $26.35 | 42746 |
| 2021-08-20 | 26.28 | $26.30 | 85874 |
| 2021-08-19 | 26.28 | $26.18 | 193863 |
| 2021-08-18 | 26.30 | $26.11 | 82143 |
| 2021-08-17 | 26.35 | $26.23 | 204215 |
| 2021-08-16 | 26.37 | $26.23 | 218388 |
| 2021-08-13 | 26.40 | $26.35 | 85540 |
| 2021-08-12 | 26.40 | $26.27 | 132776 |
| 2021-08-11 | 26.43 | $26.26 | 77541 |
| 2021-08-10 | 26.46 | $26.28 | 177455 |
| 2021-08-09 | 26.49 | $26.47 | 73163 |
| 2021-08-06 | 26.49 | $26.72 | 72595 |
| 2021-08-05 | 26.43 | $26.74 | 103226 |
| 2021-08-04 | 26.35 | $26.67 | 151874 |
| 2021-08-03 | 26.28 | $26.60 | 66551 |
| 2021-08-02 | 26.22 | $26.53 | 121814 |
| 2021-07-30 | 26.16 | $26.47 | 112894 |
| 2021-07-29 | 26.10 | $26.17 | 115458 |
| 2021-07-28 | 26.09 | $25.97 | 124536 |
| 2021-07-27 | 26.13 | $25.90 | 83779 |
| 2021-07-26 | 26.19 | $26.01 | 91689 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.25
2026-07-24
Close Price
$17.17
Vol: 79295
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.66
Average
20.31
Maximum
26.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.25 | $17.17 | 79295 |
| 2026-07-23 | 17.31 | $17.12 | 412263 |
| 2026-07-22 | 17.41 | $17.42 | 171199 |
| 2026-07-21 | 17.43 | $17.43 | 116501 |
| 2026-07-20 | 17.45 | $17.54 | 596134 |
| 2026-07-17 | 17.45 | $17.54 | 103722 |
| 2026-07-16 | 17.45 | $17.44 | 117115 |
| 2026-07-15 | 17.48 | $17.48 | 319410 |
| 2026-07-14 | 17.51 | $17.38 | 171154 |
| 2026-07-13 | 17.59 | $17.35 | 182484 |
| 2026-07-10 | 17.69 | $17.43 | 144863 |
| 2026-07-09 | 17.78 | $17.77 | 631326 |
| 2026-07-08 | 17.80 | $17.73 | 296970 |
| 2026-07-07 | 17.83 | $17.86 | 127995 |
| 2026-07-06 | 17.82 | $18.00 | 96637 |
| 2026-07-02 | 17.77 | $17.90 | 139301 |
| 2026-07-01 | 17.75 | $17.86 | 248613 |
| 2026-06-30 | 17.73 | $17.84 | 1.6M |
| 2026-06-29 | 17.72 | $17.86 | 207130 |
| 2026-06-26 | 17.70 | $17.75 | 491082 |
| 2026-06-25 | 17.72 | $17.81 | 263736 |
| 2026-06-24 | 17.72 | $17.80 | 423121 |
| 2026-06-23 | 17.73 | $17.75 | 152085 |
| 2026-06-22 | 17.77 | $17.76 | 168020 |
| 2026-06-18 | 17.80 | $17.97 | 111800 |
| 2026-06-17 | 17.79 | $17.94 | 664529 |
| 2026-06-16 | 17.78 | $17.91 | 285036 |
| 2026-06-15 | 17.79 | $17.88 | 140119 |
| 2026-06-12 | 17.81 | $17.82 | 168994 |
| 2026-06-11 | 17.85 | $17.83 | 253581 |
| 2026-06-10 | 17.91 | $17.77 | 152721 |
| 2026-06-09 | 18.00 | $17.86 | 111586 |
| 2026-06-08 | 18.09 | $17.94 | 146933 |
| 2026-06-05 | 18.17 | $18.03 | 563859 |
| 2026-06-04 | 18.25 | $18.08 | 109987 |
| 2026-06-03 | 18.33 | $18.18 | 152007 |
| 2026-06-02 | 18.39 | $18.32 | 130044 |
| 2026-06-01 | 18.43 | $18.42 | 127481 |
| 2026-05-29 | 18.44 | $18.46 | 194644 |
| 2026-05-28 | 18.45 | $18.55 | 89841 |
| 2026-05-27 | 18.43 | $18.54 | 97892 |
| 2026-05-26 | 18.41 | $18.54 | 127300 |
| 2026-05-22 | 18.39 | $18.38 | 127395 |
| 2026-05-21 | 18.41 | $18.39 | 139511 |
| 2026-05-20 | 18.44 | $18.45 | 131289 |
| 2026-05-19 | 18.46 | $18.28 | 167898 |
| 2026-05-18 | 18.54 | $18.40 | 219017 |
| 2026-05-15 | 18.59 | $18.35 | 114711 |
| 2026-05-14 | 18.68 | $18.57 | 77439 |
| 2026-05-13 | 18.71 | $18.61 | 52047 |
| 2026-05-12 | 18.74 | $18.64 | 149453 |
| 2026-05-11 | 18.77 | $18.77 | 100335 |
| 2026-05-08 | 18.76 | $18.75 | 122585 |
| 2026-05-07 | 18.76 | $18.76 | 92299 |
| 2026-05-06 | 18.75 | $18.72 | 73746 |
| 2026-05-05 | 18.75 | $18.70 | 72807 |
| 2026-05-04 | 18.76 | $18.75 | 71102 |
| 2026-05-01 | 18.75 | $18.80 | 66272 |
| 2026-04-30 | 18.72 | $18.76 | 112370 |
| 2026-04-29 | 18.71 | $18.60 | 63579 |
| 2026-04-28 | 18.73 | $18.70 | 133105 |
| 2026-04-27 | 18.74 | $18.72 | 78708 |
| 2026-04-24 | 18.74 | $18.81 | 59485 |
| 2026-04-23 | 18.71 | $18.74 | 97749 |
| 2026-04-22 | 18.69 | $18.73 | 107331 |
| 2026-04-21 | 18.67 | $18.63 | 130915 |
| 2026-04-20 | 18.69 | $18.72 | 70476 |
| 2026-04-17 | 18.68 | $18.70 | 84298 |
| 2026-04-16 | 18.67 | $18.68 | 121354 |
| 2026-04-15 | 18.67 | $18.78 | 56922 |
| 2026-04-14 | 18.63 | $18.78 | 114472 |
| 2026-04-13 | 18.59 | $18.70 | 106827 |
| 2026-04-10 | 18.57 | $18.58 | 198659 |
| 2026-04-09 | 18.58 | $18.91 | 208314 |
| 2026-04-08 | 18.50 | $18.82 | 65990 |
| 2026-04-07 | 18.42 | $18.67 | 158756 |
| 2026-04-06 | 18.39 | $18.67 | 81144 |
| 2026-04-02 | 18.34 | $18.48 | 132104 |
| 2026-04-01 | 18.35 | $18.49 | 171636 |
| 2026-03-31 | 18.36 | $18.40 | 1.6M |
| 2026-03-30 | 18.41 | $18.41 | 104079 |
| 2026-03-27 | 18.48 | $18.49 | 556416 |
| 2026-03-26 | 18.53 | $18.53 | 105902 |
| 2026-03-25 | 18.59 | $18.67 | 153841 |
| 2026-03-24 | 18.62 | $18.63 | 146253 |
| 2026-03-23 | 18.67 | $18.64 | 158142 |
| 2026-03-20 | 18.73 | $18.50 | 249854 |
| 2026-03-19 | 18.86 | $18.79 | 139249 |
| 2026-03-18 | 18.93 | $18.82 | 66274 |
| 2026-03-17 | 19.00 | $18.95 | 116600 |
| 2026-03-16 | 19.05 | $18.93 | 153796 |
| 2026-03-13 | 19.12 | $18.95 | 167562 |
| 2026-03-12 | 19.20 | $19.10 | 115142 |
| 2026-03-11 | 19.25 | $19.17 | 43683 |
| 2026-03-10 | 19.29 | $19.25 | 77553 |
| 2026-03-09 | 19.32 | $19.10 | 102646 |
| 2026-03-06 | 19.40 | $19.24 | 138138 |
| 2026-03-05 | 19.45 | $19.35 | 53190 |
| 2026-03-04 | 19.48 | $19.37 | 92528 |
| 2026-03-03 | 19.51 | $19.44 | 85847 |
| 2026-03-02 | 19.52 | $19.51 | 64012 |
| 2026-02-27 | 19.51 | $19.48 | 581439 |
| 2026-02-26 | 19.51 | $19.47 | 83439 |
| 2026-02-25 | 19.51 | $19.45 | 161830 |
| 2026-02-24 | 19.52 | $19.46 | 113502 |
| 2026-02-23 | 19.52 | $19.52 | 156006 |
| 2026-02-20 | 19.50 | $19.57 | 94381 |
| 2026-02-19 | 19.46 | $19.64 | 219754 |
| 2026-02-18 | 19.39 | $19.55 | 109946 |
| 2026-02-17 | 19.34 | $19.52 | 119773 |
| 2026-02-13 | 19.27 | $19.40 | 117769 |
| 2026-02-12 | 19.24 | $19.28 | 114808 |
| 2026-02-11 | 19.23 | $19.20 | 98689 |
| 2026-02-10 | 19.25 | $19.17 | 152823 |
| 2026-02-09 | 19.28 | $19.11 | 278247 |
| 2026-02-06 | 19.33 | $19.22 | 225727 |
| 2026-02-05 | 19.37 | $19.26 | 63867 |
| 2026-02-04 | 19.40 | $19.31 | 100590 |
| 2026-02-03 | 19.41 | $19.33 | 110507 |
| 2026-02-02 | 19.43 | $19.39 | 110268 |
| 2026-01-30 | 19.42 | $19.30 | 187713 |
| 2026-01-29 | 19.45 | $19.35 | 107559 |
| 2026-01-28 | 19.46 | $19.45 | 73084 |
| 2026-01-27 | 19.44 | $19.47 | 129310 |
| 2026-01-26 | 19.40 | $19.44 | 83356 |
| 2026-01-23 | 19.37 | $19.37 | 125135 |
| 2026-01-22 | 19.35 | $19.36 | 153050 |
| 2026-01-21 | 19.34 | $19.21 | 329647 |
| 2026-01-20 | 19.36 | $19.20 | 105797 |
| 2026-01-16 | 19.39 | $19.31 | 85926 |
| 2026-01-15 | 19.39 | $19.36 | 182758 |
| 2026-01-14 | 19.37 | $19.23 | 72414 |
| 2026-01-13 | 19.39 | $19.22 | 94609 |
| 2026-01-12 | 19.41 | $19.17 | 102744 |
| 2026-01-09 | 19.45 | $19.49 | 79186 |
| 2026-01-08 | 19.40 | $19.43 | 96045 |
| 2026-01-07 | 19.35 | $19.45 | 109421 |
| 2026-01-06 | 19.28 | $19.43 | 109959 |
| 2026-01-05 | 19.20 | $19.44 | 214314 |
| 2026-01-02 | 19.10 | $19.37 | 112035 |
| 2025-12-31 | 19.01 | $19.02 | 299662 |
| 2025-12-30 | 19.00 | $19.00 | 149419 |
| 2025-12-29 | 18.99 | $18.92 | 327506 |
| 2025-12-26 | 19.01 | $18.93 | 112493 |
| 2025-12-24 | 19.03 | $18.95 | 85753 |
| 2025-12-23 | 19.05 | $18.95 | 166723 |
| 2025-12-22 | 19.07 | $19.03 | 170416 |
| 2025-12-19 | 19.07 | $19.08 | 103155 |
| 2025-12-18 | 19.05 | $19.15 | 202454 |
| 2025-12-17 | 19.01 | $19.02 | 225202 |
| 2025-12-16 | 19.01 | $19.09 | 269314 |
| 2025-12-15 | 18.98 | $19.08 | 246857 |
| 2025-12-12 | 18.95 | $19.10 | 174248 |
| 2025-12-11 | 18.90 | $19.24 | 196073 |
| 2025-12-10 | 18.80 | $18.99 | 421707 |
| 2025-12-09 | 18.76 | $18.88 | 193914 |
| 2025-12-08 | 18.76 | $18.88 | 242837 |
| 2025-12-05 | 18.75 | $18.87 | 194607 |
| 2025-12-04 | 18.75 | $18.79 | 192603 |
| 2025-12-03 | 18.77 | $18.86 | 200737 |
| 2025-12-02 | 18.78 | $18.79 | 1.3M |
| 2025-12-01 | 18.83 | $18.91 | 177031 |
| 2025-11-28 | 18.84 | $18.97 | 239058 |
| 2025-11-26 | 18.84 | $19.10 | 145639 |
| 2025-11-25 | 18.81 | $19.01 | 130864 |
| 2025-11-24 | 18.80 | $18.94 | 128032 |
| 2025-11-21 | 18.82 | $18.86 | 167295 |
| 2025-11-20 | 18.88 | $18.73 | 517131 |
| 2025-11-19 | 18.99 | $18.91 | 547322 |
| 2025-11-18 | 19.07 | $18.89 | 195878 |
| 2025-11-17 | 19.18 | $18.94 | 328226 |
| 2025-11-14 | 19.30 | $19.21 | 100270 |
| 2025-11-13 | 19.36 | $19.29 | 152411 |
| 2025-11-12 | 19.42 | $19.56 | 130694 |
| 2025-11-11 | 19.40 | $19.61 | 275591 |
| 2025-11-10 | 19.37 | $19.43 | 98428 |
| 2025-11-07 | 19.39 | $19.42 | 91196 |
| 2025-11-06 | 19.43 | $19.41 | 126460 |
| 2025-11-05 | 19.47 | $19.40 | 112217 |
| 2025-11-04 | 19.53 | $19.37 | 80406 |
| 2025-11-03 | 19.62 | $19.47 | 151966 |
| 2025-10-31 | 19.70 | $19.55 | 240001 |
| 2025-10-30 | 19.76 | $19.62 | 174154 |
| 2025-10-29 | 19.83 | $19.82 | 118552 |
| 2025-10-28 | 19.84 | $19.88 | 1.4M |
| 2025-10-27 | 19.84 | $19.90 | 143734 |
| 2025-10-24 | 19.84 | $19.94 | 67865 |
| 2025-10-23 | 19.82 | $19.87 | 447416 |
| 2025-10-22 | 19.82 | $20.03 | 128200 |
| 2025-10-21 | 19.77 | $20.08 | 79206 |
| 2025-10-20 | 19.70 | $19.98 | 122056 |
| 2025-10-17 | 19.64 | $19.78 | 83396 |
| 2025-10-16 | 19.64 | $19.68 | 102488 |
| 2025-10-15 | 19.68 | $19.76 | 103496 |
| 2025-10-14 | 19.69 | $19.60 | 164270 |
| 2025-10-13 | 19.77 | $19.63 | 137438 |
| 2025-10-10 | 19.85 | $19.48 | 129978 |
| 2025-10-09 | 20.00 | $19.86 | 217526 |
| 2025-10-08 | 20.06 | $20.00 | 136432 |
| 2025-10-07 | 20.10 | $20.07 | 72946 |
| 2025-10-06 | 20.12 | $20.14 | 137144 |
| 2025-10-03 | 20.12 | $20.11 | 61049 |
| 2025-10-02 | 20.13 | $20.15 | 83533 |
| 2025-10-01 | 20.13 | $20.21 | 78031 |
| 2025-09-30 | 20.11 | $19.92 | 296391 |
| 2025-09-29 | 20.18 | $20.08 | 83054 |
| 2025-09-26 | 20.22 | $20.00 | 51515 |
| 2025-09-25 | 20.28 | $20.02 | 101104 |
| 2025-09-24 | 20.35 | $20.13 | 43961 |
| 2025-09-23 | 20.40 | $20.15 | 119933 |
| 2025-09-22 | 20.45 | $20.24 | 109222 |
| 2025-09-19 | 20.48 | $20.27 | 244638 |
| 2025-09-18 | 20.51 | $20.33 | 106375 |
| 2025-09-17 | 20.52 | $20.30 | 139875 |
| 2025-09-16 | 20.53 | $20.50 | 170983 |
| 2025-09-15 | 20.48 | $20.52 | 99895 |
| 2025-09-12 | 20.41 | $20.48 | 118786 |
| 2025-09-11 | 20.33 | $20.51 | 327881 |
| 2025-09-10 | 20.22 | $20.38 | 150449 |
| 2025-09-09 | 20.12 | $20.29 | 107162 |
| 2025-09-08 | 20.02 | $20.31 | 275958 |
| 2025-09-05 | 19.90 | $20.16 | 63908 |
| 2025-09-04 | 19.80 | $19.83 | 88245 |
| 2025-09-03 | 19.77 | $19.68 | 169483 |
| 2025-09-02 | 19.79 | $19.65 | 92698 |
| 2025-08-29 | 19.81 | $19.62 | 541054 |
| 2025-08-28 | 19.86 | $19.75 | 121134 |
| 2025-08-27 | 19.86 | $19.79 | 108597 |
| 2025-08-26 | 19.85 | $19.88 | 150636 |
| 2025-08-25 | 19.81 | $19.93 | 103000 |
| 2025-08-22 | 19.75 | $19.98 | 122573 |
| 2025-08-21 | 19.65 | $19.75 | 511823 |
| 2025-08-20 | 19.60 | $19.68 | 175715 |
| 2025-08-19 | 19.56 | $19.65 | 135451 |
| 2025-08-18 | 19.52 | $19.52 | 108020 |
| 2025-08-15 | 19.51 | $19.42 | 66834 |
| 2025-08-14 | 19.53 | $19.50 | 78353 |
| 2025-08-13 | 19.53 | $19.58 | 86185 |
| 2025-08-12 | 19.50 | $19.50 | 87138 |
| 2025-08-11 | 19.49 | $19.44 | 43452 |
| 2025-08-08 | 19.49 | $19.48 | 45707 |
| 2025-08-07 | 19.48 | $19.45 | 68386 |
| 2025-08-06 | 19.48 | $19.46 | 70123 |
| 2025-08-05 | 19.48 | $19.54 | 48805 |
| 2025-08-04 | 19.44 | $19.51 | 49133 |
| 2025-08-01 | 19.41 | $19.40 | 135599 |
| 2025-07-31 | 19.40 | $19.50 | 321064 |
| 2025-07-30 | 19.36 | $19.40 | 68977 |
| 2025-07-29 | 19.34 | $19.38 | 58753 |
| 2025-07-28 | 19.32 | $19.25 | 82530 |
| 2025-07-25 | 19.34 | $19.29 | 88226 |
| 2025-07-24 | 19.35 | $19.27 | 50851 |
| 2025-07-23 | 19.37 | $19.28 | 173420 |
| 2025-07-22 | 19.39 | $19.33 | 73302 |
| 2025-07-21 | 19.39 | $19.28 | 75907 |
| 2025-07-18 | 19.41 | $19.30 | 79298 |
| 2025-07-17 | 19.42 | $19.34 | 214097 |
| 2025-07-16 | 19.42 | $19.09 | 93214 |
| 2025-07-15 | 19.50 | $19.20 | 126884 |
| 2025-07-14 | 19.56 | $19.31 | 147329 |
| 2025-07-11 | 19.60 | $19.33 | 95684 |
| 2025-07-10 | 19.63 | $19.44 | 285926 |
| 2025-07-09 | 19.63 | $19.72 | 98832 |
| 2025-07-08 | 19.54 | $19.62 | 99102 |
| 2025-07-07 | 19.45 | $19.55 | 192608 |
| 2025-07-03 | 19.36 | $19.61 | 36717 |
| 2025-07-02 | 19.24 | $19.56 | 64864 |
| 2025-07-01 | 19.09 | $19.35 | 83517 |
| 2025-06-30 | 18.99 | $19.10 | 460181 |
| 2025-06-27 | 18.93 | $18.95 | 145152 |
| 2025-06-26 | 18.92 | $19.10 | 119706 |
| 2025-06-25 | 18.85 | $18.98 | 111412 |
| 2025-06-24 | 18.80 | $19.02 | 131279 |
| 2025-06-23 | 18.73 | $18.87 | 88430 |
| 2025-06-20 | 18.70 | $18.82 | 114063 |
| 2025-06-18 | 18.67 | $18.73 | 142783 |
| 2025-06-17 | 18.67 | $18.58 | 96222 |
| 2025-06-16 | 18.72 | $18.55 | 141941 |
| 2025-06-13 | 18.78 | $18.66 | 84114 |
| 2025-06-12 | 18.83 | $18.79 | 66156 |
| 2025-06-11 | 18.85 | $18.81 | 315445 |
| 2025-06-10 | 18.86 | $18.85 | 272122 |
| 2025-06-09 | 18.87 | $18.85 | 62202 |
| 2025-06-06 | 18.88 | $18.85 | 108783 |
| 2025-06-05 | 18.89 | $18.99 | 440440 |
| 2025-06-04 | 18.86 | $18.89 | 103464 |
| 2025-06-03 | 18.86 | $18.80 | 110068 |
| 2025-06-02 | 18.88 | $18.82 | 101238 |
| 2025-05-30 | 18.90 | $18.95 | 464049 |
| 2025-05-29 | 18.89 | $18.86 | 66557 |
| 2025-05-28 | 18.90 | $18.84 | 326961 |
| 2025-05-27 | 18.92 | $18.93 | 265748 |
| 2025-05-23 | 18.92 | $18.77 | 53523 |
| 2025-05-22 | 18.97 | $18.84 | 73927 |
| 2025-05-21 | 19.01 | $18.83 | 116119 |
| 2025-05-20 | 19.06 | $19.15 | 92787 |
| 2025-05-19 | 19.02 | $19.13 | 65308 |
| 2025-05-16 | 18.98 | $18.93 | 86478 |
| 2025-05-15 | 18.99 | $18.96 | 114147 |
| 2025-05-14 | 19.00 | $18.85 | 86623 |
| 2025-05-13 | 19.04 | $19.02 | 50024 |
| 2025-05-12 | 19.04 | $19.00 | 266462 |
| 2025-05-09 | 19.04 | $19.02 | 67291 |
| 2025-05-08 | 19.03 | $19.01 | 62173 |
| 2025-05-07 | 19.03 | $19.15 | 79854 |
| 2025-05-06 | 18.98 | $19.05 | 199541 |
| 2025-05-05 | 18.96 | $18.93 | 254481 |
| 2025-05-02 | 18.97 | $19.03 | 119767 |
| 2025-05-01 | 18.95 | $19.03 | 158719 |
| 2025-04-30 | 18.92 | $19.06 | 154147 |
| 2025-04-29 | 18.88 | $19.13 | 178239 |
| 2025-04-28 | 18.82 | $19.05 | 97076 |
| 2025-04-25 | 18.76 | $19.04 | 115762 |
| 2025-04-24 | 18.70 | $19.08 | 90929 |
| 2025-04-23 | 18.62 | $19.03 | 127484 |
| 2025-04-22 | 18.54 | $18.87 | 203238 |
| 2025-04-21 | 18.50 | $18.70 | 144419 |
| 2025-04-17 | 18.50 | $18.77 | 58710 |
| 2025-04-16 | 18.49 | $18.65 | 529602 |
| 2025-04-15 | 18.53 | $18.66 | 128617 |
| 2025-04-14 | 18.57 | $18.57 | 102348 |
| 2025-04-11 | 18.66 | $18.34 | 240847 |
| 2025-04-10 | 18.84 | $18.43 | 190181 |
| 2025-04-09 | 19.04 | $19.32 | 204211 |
| 2025-04-08 | 19.01 | $18.87 | 153516 |
| 2025-04-07 | 19.12 | $18.87 | 147243 |
| 2025-04-04 | 19.26 | $19.25 | 350080 |
| 2025-04-03 | 19.31 | $19.22 | 126373 |
| 2025-04-02 | 19.38 | $19.37 | 114466 |
| 2025-04-01 | 19.42 | $19.23 | 272979 |
| 2025-03-31 | 19.52 | $19.07 | 705740 |
| 2025-03-28 | 19.70 | $19.29 | 130388 |
| 2025-03-27 | 19.84 | $19.53 | 95639 |
| 2025-03-26 | 19.94 | $19.65 | 113679 |
| 2025-03-25 | 20.02 | $19.93 | 112948 |
| 2025-03-24 | 20.03 | $19.88 | 71431 |
| 2025-03-21 | 20.05 | $19.97 | 44572 |
| 2025-03-20 | 20.05 | $20.07 | 58684 |
| 2025-03-19 | 20.01 | $20.03 | 64575 |
| 2025-03-18 | 19.98 | $20.04 | 71904 |
| 2025-03-17 | 19.94 | $20.05 | 68290 |
| 2025-03-14 | 19.88 | $19.93 | 71811 |
| 2025-03-13 | 19.85 | $19.80 | 78203 |
| 2025-03-12 | 19.85 | $19.79 | 141122 |
| 2025-03-11 | 19.85 | $19.69 | 154795 |
| 2025-03-10 | 19.88 | $19.71 | 343941 |
| 2025-03-07 | 19.91 | $19.76 | 258322 |
| 2025-03-06 | 19.93 | $19.80 | 76784 |
| 2025-03-05 | 19.94 | $19.89 | 80263 |
| 2025-03-04 | 19.93 | $19.90 | 127428 |
| 2025-03-03 | 19.90 | $19.95 | 187905 |
| 2025-02-28 | 19.85 | $19.93 | 206620 |
| 2025-02-27 | 19.79 | $19.93 | 295430 |
| 2025-02-26 | 19.71 | $19.89 | 187662 |
| 2025-02-25 | 19.64 | $19.88 | 211367 |
| 2025-02-24 | 19.54 | $19.60 | 115690 |
| 2025-02-21 | 19.52 | $19.47 | 141513 |
| 2025-02-20 | 19.53 | $19.44 | 108226 |
| 2025-02-19 | 19.56 | $19.49 | 119859 |
| 2025-02-18 | 19.57 | $19.59 | 82766 |
| 2025-02-14 | 19.56 | $19.69 | 68165 |
| 2025-02-13 | 19.51 | $19.61 | 82575 |
| 2025-02-12 | 19.47 | $19.43 | 98365 |
| 2025-02-11 | 19.49 | $19.60 | 107723 |
| 2025-02-10 | 19.46 | $19.56 | 96080 |
| 2025-02-07 | 19.43 | $19.46 | 71349 |
| 2025-02-06 | 19.43 | $19.51 | 239522 |
| 2025-02-05 | 19.42 | $19.58 | 193061 |
| 2025-02-04 | 19.38 | $19.33 | 96112 |
| 2025-02-03 | 19.42 | $19.18 | 113362 |
| 2025-01-31 | 19.51 | $19.28 | 222767 |
| 2025-01-30 | 19.59 | $19.60 | 97769 |
| 2025-01-29 | 19.59 | $19.45 | 160428 |
| 2025-01-28 | 19.64 | $19.73 | 95220 |
| 2025-01-27 | 19.61 | $19.85 | 181922 |
| 2025-01-24 | 19.54 | $19.58 | 165593 |
| 2025-01-23 | 19.53 | $19.53 | 109648 |
| 2025-01-22 | 19.55 | $19.61 | 137721 |
| 2025-01-21 | 19.54 | $19.80 | 245985 |
| 2025-01-17 | 19.48 | $19.64 | 119249 |
| 2025-01-16 | 19.45 | $19.59 | 150026 |
| 2025-01-15 | 19.44 | $19.58 | 201677 |
| 2025-01-14 | 19.43 | $19.18 | 110357 |
| 2025-01-13 | 19.55 | $19.06 | 286998 |
| 2025-01-10 | 19.74 | $19.22 | 147137 |
| 2025-01-08 | 19.91 | $19.77 | 142335 |
| 2025-01-07 | 19.95 | $19.88 | 611866 |
| 2025-01-06 | 19.97 | $20.25 | 276077 |
| 2025-01-03 | 19.87 | $20.41 | 175571 |
| 2025-01-02 | 19.71 | $20.26 | 118507 |
| 2024-12-31 | 19.55 | $19.85 | 823796 |
| 2024-12-30 | 19.50 | $19.68 | 576336 |
| 2024-12-27 | 19.49 | $19.38 | 193723 |
| 2024-12-26 | 19.58 | $19.51 | 192505 |
| 2024-12-24 | 19.65 | $19.48 | 125068 |
| 2024-12-23 | 19.75 | $19.50 | 183774 |
| 2024-12-20 | 19.87 | $19.70 | 116486 |
| 2024-12-19 | 19.95 | $19.68 | 212430 |
| 2024-12-18 | 20.06 | $19.85 | 249322 |
| 2024-12-17 | 20.14 | $20.17 | 163905 |
| 2024-12-16 | 20.14 | $20.07 | 174144 |
| 2024-12-13 | 20.18 | $20.25 | 210969 |
| 2024-12-12 | 20.16 | $20.26 | 261658 |
| 2024-12-11 | 20.15 | $20.21 | 102926 |
| 2024-12-10 | 20.14 | $20.34 | 261789 |
| 2024-12-09 | 20.10 | $20.26 | 178507 |
| 2024-12-06 | 20.07 | $20.18 | 280592 |
| 2024-12-05 | 20.06 | $20.14 | 138762 |
| 2024-12-04 | 20.07 | $20.14 | 148235 |
| 2024-12-03 | 20.09 | $20.19 | 414803 |
| 2024-12-02 | 20.09 | $20.17 | 140778 |
| 2024-11-29 | 20.11 | $20.17 | 644540 |
| 2024-11-27 | 20.13 | $20.18 | 122964 |
| 2024-11-26 | 20.16 | $20.21 | 177307 |
| 2024-11-25 | 20.19 | $20.34 | 138640 |
| 2024-11-22 | 20.19 | $20.32 | 87645 |
| 2024-11-21 | 20.20 | $20.38 | 111943 |
| 2024-11-20 | 20.19 | $20.21 | 119583 |
| 2024-11-19 | 20.25 | $20.22 | 393571 |
| 2024-11-18 | 20.31 | $20.42 | 90430 |
| 2024-11-15 | 20.33 | $20.33 | 195037 |
| 2024-11-14 | 20.39 | $20.23 | 191099 |
| 2024-11-13 | 20.49 | $20.27 | 148737 |
| 2024-11-12 | 20.61 | $20.38 | 99149 |
| 2024-11-11 | 20.72 | $20.78 | 53760 |
| 2024-11-08 | 20.73 | $20.96 | 71672 |
| 2024-11-07 | 20.69 | $20.83 | 68497 |
| 2024-11-06 | 20.68 | $20.74 | 104680 |
| 2024-11-05 | 20.71 | $21.11 | 88019 |
| 2024-11-04 | 20.62 | $20.87 | 320717 |
| 2024-11-01 | 20.60 | $20.60 | 124295 |
| 2024-10-31 | 20.66 | $20.60 | 207635 |
| 2024-10-30 | 20.74 | $20.66 | 90472 |
| 2024-10-29 | 20.82 | $20.70 | 83629 |
| 2024-10-28 | 20.91 | $20.88 | 81361 |
| 2024-10-25 | 20.96 | $20.90 | 106114 |
| 2024-10-24 | 21.03 | $20.96 | 72608 |
| 2024-10-23 | 21.08 | $20.92 | 69103 |
| 2024-10-22 | 21.17 | $21.13 | 68019 |
| 2024-10-21 | 21.21 | $21.09 | 106166 |
| 2024-10-18 | 21.27 | $21.34 | 86287 |
| 2024-10-17 | 21.26 | $21.34 | 91324 |
| 2024-10-16 | 21.25 | $21.29 | 101916 |
| 2024-10-15 | 21.26 | $21.14 | 91863 |
| 2024-10-14 | 21.32 | $21.22 | 51767 |
| 2024-10-11 | 21.37 | $21.22 | 78330 |
| 2024-10-10 | 21.43 | $20.90 | 150996 |
| 2024-10-09 | 21.60 | $21.64 | 90679 |
| 2024-10-08 | 21.57 | $21.60 | 104149 |
| 2024-10-07 | 21.55 | $21.46 | 111333 |
| 2024-10-04 | 21.56 | $21.51 | 89151 |
| 2024-10-03 | 21.56 | $21.61 | 99485 |
| 2024-10-02 | 21.52 | $21.52 | 84357 |
| 2024-10-01 | 21.51 | $21.40 | 130795 |
| 2024-09-30 | 21.52 | $21.01 | 373755 |
| 2024-09-27 | 21.66 | $21.45 | 79261 |
| 2024-09-26 | 21.69 | $21.63 | 96051 |
| 2024-09-25 | 21.66 | $21.61 | 60976 |
| 2024-09-24 | 21.63 | $21.57 | 60794 |
| 2024-09-23 | 21.60 | $21.56 | 134324 |
| 2024-09-20 | 21.57 | $21.58 | 129669 |
| 2024-09-19 | 21.51 | $21.50 | 137886 |
| 2024-09-18 | 21.47 | $21.35 | 81635 |
| 2024-09-17 | 21.46 | $21.40 | 102008 |
| 2024-09-16 | 21.42 | $21.39 | 114349 |
| 2024-09-13 | 21.38 | $21.35 | 84052 |
| 2024-09-12 | 21.33 | $21.25 | 161225 |
| 2024-09-11 | 21.31 | $21.17 | 150695 |
| 2024-09-10 | 21.30 | $21.32 | 91057 |
| 2024-09-09 | 21.23 | $21.28 | 86025 |
| 2024-09-06 | 21.16 | $21.21 | 50613 |
| 2024-09-05 | 21.09 | $21.25 | 116154 |
| 2024-09-04 | 20.99 | $21.09 | 99725 |
| 2024-09-03 | 20.91 | $20.81 | 41605 |
| 2024-08-30 | 20.91 | $20.77 | 158488 |
| 2024-08-29 | 20.91 | $20.94 | 69202 |
| 2024-08-28 | 20.85 | $20.89 | 50422 |
| 2024-08-27 | 20.80 | $20.83 | 39848 |
| 2024-08-26 | 20.75 | $20.85 | 55351 |
| 2024-08-23 | 20.67 | $20.81 | 57019 |
| 2024-08-22 | 20.60 | $20.66 | 77375 |
| 2024-08-21 | 20.55 | $20.67 | 102722 |
| 2024-08-20 | 20.48 | $20.58 | 54077 |
| 2024-08-19 | 20.43 | $20.46 | 60755 |
| 2024-08-16 | 20.40 | $20.41 | 46591 |
| 2024-08-15 | 20.38 | $20.39 | 82184 |
| 2024-08-14 | 20.37 | $20.56 | 95206 |
| 2024-08-13 | 20.29 | $20.54 | 47784 |
| 2024-08-12 | 20.21 | $20.21 | 60038 |
| 2024-08-09 | 20.21 | $20.22 | 55813 |
| 2024-08-08 | 20.20 | $20.29 | 61372 |
| 2024-08-07 | 20.18 | $20.22 | 60181 |
| 2024-08-06 | 20.17 | $20.20 | 99076 |
| 2024-08-05 | 20.16 | $20.13 | 103953 |
| 2024-08-02 | 20.17 | $20.54 | 64438 |
| 2024-08-01 | 20.06 | $20.35 | 119288 |
| 2024-07-31 | 19.99 | $19.89 | 451824 |
| 2024-07-30 | 20.04 | $20.02 | 122982 |
| 2024-07-29 | 20.07 | $19.97 | 55581 |
| 2024-07-26 | 20.12 | $20.12 | 72063 |
| 2024-07-25 | 20.14 | $20.07 | 87130 |
| 2024-07-24 | 20.17 | $19.93 | 52418 |
| 2024-07-23 | 20.26 | $20.18 | 95609 |
| 2024-07-22 | 20.29 | $20.15 | 43050 |
| 2024-07-19 | 20.33 | $20.15 | 31456 |
| 2024-07-18 | 20.38 | $20.13 | 90313 |
| 2024-07-17 | 20.44 | $20.27 | 44962 |
| 2024-07-16 | 20.48 | $20.39 | 47691 |
| 2024-07-15 | 20.48 | $20.37 | 61126 |
| 2024-07-12 | 20.48 | $20.49 | 70333 |
| 2024-07-11 | 20.45 | $20.33 | 74146 |
| 2024-07-10 | 20.46 | $20.11 | 89943 |
| 2024-07-09 | 20.53 | $20.47 | 92533 |
| 2024-07-08 | 20.51 | $20.56 | 61243 |
| 2024-07-05 | 20.45 | $20.64 | 59618 |
| 2024-07-03 | 20.35 | $20.61 | 55637 |
| 2024-07-02 | 20.23 | $20.31 | 69690 |
| 2024-07-01 | 20.18 | $20.13 | 113109 |
| 2024-06-28 | 20.18 | $20.16 | 212658 |
| 2024-06-27 | 20.16 | $20.09 | 66115 |
| 2024-06-26 | 20.16 | $20.01 | 68000 |
| 2024-06-25 | 20.18 | $20.13 | 50051 |
| 2024-06-24 | 20.17 | $20.05 | 78803 |
| 2024-06-21 | 20.18 | $20.14 | 63173 |
| 2024-06-20 | 20.15 | $20.02 | 62630 |
| 2024-06-18 | 20.17 | $20.30 | 151444 |
| 2024-06-17 | 20.09 | $20.03 | 124132 |
| 2024-06-14 | 20.08 | $20.20 | 55789 |
| 2024-06-13 | 20.01 | $20.24 | 85731 |
| 2024-06-12 | 19.91 | $19.99 | 118075 |
| 2024-06-11 | 19.87 | $19.83 | 77520 |
| 2024-06-10 | 19.87 | $19.72 | 63653 |
| 2024-06-07 | 19.91 | $19.90 | 75758 |
| 2024-06-06 | 19.90 | $20.01 | 72173 |
| 2024-06-05 | 19.84 | $20.00 | 77041 |
| 2024-06-04 | 19.78 | $20.01 | 113579 |
| 2024-06-03 | 19.71 | $20.02 | 153205 |
| 2024-05-31 | 19.61 | $20.15 | 269351 |
| 2024-05-30 | 19.45 | $19.48 | 94858 |
| 2024-05-29 | 19.48 | $19.06 | 116662 |
| 2024-05-28 | 19.64 | $19.35 | 82104 |
| 2024-05-24 | 19.75 | $19.63 | 72725 |
| 2024-05-23 | 19.79 | $19.57 | 191925 |
| 2024-05-22 | 19.87 | $19.85 | 150762 |
| 2024-05-21 | 19.87 | $19.88 | 82763 |
| 2024-05-20 | 19.86 | $19.84 | 73637 |
| 2024-05-17 | 19.87 | $19.90 | 39085 |
| 2024-05-16 | 19.86 | $19.97 | 50114 |
| 2024-05-15 | 19.82 | $19.92 | 116239 |
| 2024-05-14 | 19.79 | $19.59 | 130053 |
| 2024-05-13 | 19.86 | $19.90 | 35330 |
| 2024-05-10 | 19.85 | $19.84 | 56732 |
| 2024-05-09 | 19.86 | $19.84 | 105060 |
| 2024-05-08 | 19.87 | $19.76 | 111866 |
| 2024-05-07 | 19.91 | $20.06 | 81220 |
| 2024-05-06 | 19.87 | $20.21 | 80544 |
| 2024-05-03 | 19.76 | $20.14 | 55318 |
| 2024-05-02 | 19.66 | $19.83 | 50549 |
| 2024-05-01 | 19.64 | $19.75 | 107897 |
| 2024-04-30 | 19.64 | $19.64 | 97637 |
| 2024-04-29 | 19.68 | $19.79 | 61055 |
| 2024-04-26 | 19.69 | $19.72 | 123849 |
| 2024-04-25 | 19.72 | $19.81 | 112551 |
| 2024-04-24 | 19.73 | $20.05 | 95632 |
| 2024-04-23 | 19.67 | $20.05 | 162267 |
| 2024-04-22 | 19.61 | $19.87 | 64582 |
| 2024-04-19 | 19.59 | $19.83 | 71166 |
| 2024-04-18 | 19.58 | $19.72 | 118001 |
| 2024-04-17 | 19.62 | $19.76 | 82571 |
| 2024-04-16 | 19.65 | $19.57 | 142616 |
| 2024-04-15 | 19.76 | $19.56 | 402487 |
| 2024-04-12 | 19.91 | $19.72 | 60235 |
| 2024-04-11 | 20.03 | $19.75 | 100385 |
| 2024-04-10 | 20.18 | $19.81 | 117611 |
| 2024-04-09 | 20.35 | $20.15 | 59662 |
| 2024-04-08 | 20.45 | $20.63 | 108445 |
| 2024-04-05 | 20.42 | $20.49 | 80573 |
| 2024-04-04 | 20.43 | $20.60 | 71480 |
| 2024-04-03 | 20.40 | $20.48 | 253976 |
| 2024-04-02 | 20.42 | $20.26 | 91198 |
| 2024-04-01 | 20.51 | $20.37 | 363348 |
| 2024-03-28 | 20.58 | $20.11 | 821144 |
| 2024-03-27 | 20.75 | $20.65 | 144789 |
| 2024-03-26 | 20.79 | $20.81 | 90651 |
| 2024-03-25 | 20.79 | $20.80 | 105406 |
| 2024-03-22 | 20.79 | $20.80 | 102087 |
| 2024-03-21 | 20.80 | $20.75 | 182742 |
| 2024-03-20 | 20.81 | $20.90 | 84356 |
| 2024-03-19 | 20.79 | $20.88 | 88927 |
| 2024-03-18 | 20.76 | $20.72 | 75549 |
| 2024-03-15 | 20.78 | $20.57 | 62726 |
| 2024-03-14 | 20.85 | $20.70 | 85214 |
| 2024-03-13 | 20.90 | $20.83 | 109647 |
| 2024-03-12 | 20.91 | $20.87 | 131028 |
| 2024-03-11 | 20.91 | $21.01 | 44554 |
| 2024-03-08 | 20.86 | $21.06 | 90220 |
| 2024-03-07 | 20.79 | $21.11 | 113736 |
| 2024-03-06 | 20.68 | $20.83 | 88892 |
| 2024-03-05 | 20.64 | $20.64 | 111686 |
| 2024-03-04 | 20.65 | $20.56 | 51576 |
| 2024-03-01 | 20.68 | $20.75 | 59102 |
| 2024-02-29 | 20.67 | $20.77 | 338483 |
| 2024-02-28 | 20.64 | $20.56 | 212078 |
| 2024-02-27 | 20.67 | $20.59 | 120646 |
| 2024-02-26 | 20.70 | $20.74 | 74887 |
| 2024-02-23 | 20.69 | $20.86 | 143441 |
| 2024-02-22 | 20.64 | $20.67 | 64191 |
| 2024-02-21 | 20.64 | $20.50 | 126827 |
| 2024-02-20 | 20.68 | $20.84 | 86540 |
| 2024-02-16 | 20.63 | $20.61 | 59975 |
| 2024-02-15 | 20.64 | $20.57 | 64612 |
| 2024-02-14 | 20.67 | $20.40 | 50865 |
| 2024-02-13 | 20.75 | $20.56 | 80095 |
| 2024-02-12 | 20.80 | $20.85 | 80664 |
| 2024-02-09 | 20.76 | $20.74 | 70089 |
| 2024-02-08 | 20.75 | $20.64 | 59054 |
| 2024-02-07 | 20.76 | $20.46 | 63650 |
| 2024-02-06 | 20.83 | $20.22 | 63700 |
| 2024-02-05 | 20.98 | $20.66 | 66237 |
| 2024-02-02 | 21.03 | $20.99 | 62235 |
| 2024-02-01 | 20.98 | $21.18 | 109817 |
| 2024-01-31 | 20.85 | $21.08 | 93670 |
| 2024-01-30 | 20.71 | $20.97 | 66189 |
| 2024-01-29 | 20.58 | $20.86 | 96290 |
| 2024-01-26 | 20.45 | $20.60 | 55190 |
| 2024-01-25 | 20.37 | $20.74 | 91964 |
| 2024-01-24 | 20.23 | $20.35 | 67297 |
| 2024-01-23 | 20.18 | $20.27 | 105521 |
| 2024-01-22 | 20.14 | $20.20 | 82818 |
| 2024-01-19 | 20.11 | $19.89 | 86285 |
| 2024-01-18 | 20.16 | $19.53 | 206494 |
| 2024-01-17 | 20.35 | $20.06 | 84950 |
| 2024-01-16 | 20.40 | $20.09 | 70074 |
| 2024-01-12 | 20.44 | $20.31 | 85484 |
| 2024-01-11 | 20.43 | $20.33 | 83261 |
| 2024-01-10 | 20.39 | $20.38 | 65741 |
| 2024-01-09 | 20.33 | $20.14 | 68123 |
| 2024-01-08 | 20.33 | $20.43 | 103092 |
| 2024-01-05 | 20.22 | $20.06 | 141000 |
| 2024-01-04 | 20.21 | $20.13 | 86582 |
| 2024-01-03 | 20.16 | $20.19 | 192869 |
| 2024-01-02 | 20.08 | $19.91 | 92652 |
| 2023-12-29 | 20.06 | $19.73 | 202814 |
| 2023-12-28 | 20.10 | $20.00 | 132591 |
| 2023-12-27 | 20.04 | $20.12 | 132042 |
| 2023-12-26 | 19.93 | $19.75 | 166574 |
| 2023-12-22 | 19.90 | $19.99 | 112370 |
| 2023-12-21 | 19.79 | $19.90 | 172810 |
| 2023-12-20 | 19.68 | $19.81 | 223880 |
| 2023-12-19 | 19.56 | $19.79 | 185312 |
| 2023-12-18 | 19.41 | $19.31 | 182648 |
| 2023-12-15 | 19.39 | $19.62 | 151798 |
| 2023-12-14 | 19.25 | $19.79 | 210843 |
| 2023-12-13 | 19.03 | $19.17 | 174255 |
| 2023-12-12 | 18.95 | $18.78 | 262736 |
| 2023-12-11 | 18.97 | $18.75 | 152246 |
| 2023-12-08 | 19.01 | $18.75 | 161597 |
| 2023-12-07 | 19.05 | $19.00 | 163772 |
| 2023-12-06 | 19.02 | $18.75 | 127507 |
| 2023-12-05 | 19.06 | $18.77 | 125312 |
| 2023-12-04 | 19.09 | $18.76 | 179497 |
| 2023-12-01 | 19.13 | $19.16 | 100143 |
| 2023-11-30 | 19.05 | $19.20 | 366899 |
| 2023-11-29 | 18.93 | $18.92 | 119185 |
| 2023-11-28 | 18.87 | $18.75 | 93757 |
| 2023-11-27 | 18.84 | $18.67 | 104569 |
| 2023-11-24 | 18.83 | $18.70 | 54844 |
| 2023-11-22 | 18.80 | $18.79 | 137848 |
| 2023-11-21 | 18.74 | $18.72 | 150638 |
| 2023-11-20 | 18.68 | $18.84 | 118162 |
| 2023-11-17 | 18.56 | $18.69 | 131821 |
| 2023-11-16 | 18.47 | $18.54 | 81338 |
| 2023-11-15 | 18.39 | $18.49 | 106082 |
| 2023-11-14 | 18.32 | $18.46 | 97549 |
| 2023-11-13 | 18.23 | $18.24 | 83627 |
| 2023-11-10 | 18.20 | $18.04 | 100605 |
| 2023-11-09 | 18.21 | $17.85 | 87676 |
| 2023-11-08 | 18.29 | $18.32 | 110664 |
| 2023-11-07 | 18.24 | $18.51 | 72148 |
| 2023-11-06 | 18.11 | $18.62 | 80780 |
| 2023-11-03 | 17.92 | $18.83 | 120747 |
| 2023-11-02 | 17.62 | $18.65 | 134687 |
| 2023-11-01 | 17.32 | $17.85 | 131072 |
| 2023-10-31 | 17.21 | $17.30 | 152723 |
| 2023-10-30 | 17.25 | $17.33 | 100957 |
| 2023-10-27 | 17.30 | $17.32 | 123888 |
| 2023-10-26 | 17.37 | $17.55 | 64017 |
| 2023-10-25 | 17.38 | $17.54 | 96150 |
| 2023-10-24 | 17.41 | $17.81 | 72744 |
| 2023-10-23 | 17.36 | $17.48 | 86952 |
| 2023-10-20 | 17.42 | $17.53 | 109953 |
| 2023-10-19 | 17.48 | $17.25 | 99085 |
| 2023-10-18 | 17.65 | $17.33 | 128404 |
| 2023-10-17 | 17.84 | $17.72 | 117421 |
| 2023-10-16 | 17.95 | $17.86 | 111062 |
| 2023-10-13 | 18.04 | $17.82 | 134004 |
| 2023-10-12 | 18.17 | $18.03 | 98097 |
| 2023-10-11 | 18.27 | $18.29 | 161869 |
| 2023-10-10 | 18.31 | $18.24 | 178953 |
| 2023-10-09 | 18.37 | $18.28 | 131940 |
| 2023-10-06 | 18.45 | $18.18 | 266211 |
| 2023-10-05 | 18.57 | $18.35 | 100515 |
| 2023-10-04 | 18.66 | $18.30 | 586314 |
| 2023-10-03 | 18.80 | $18.35 | 341606 |
| 2023-10-02 | 18.94 | $18.76 | 284731 |
| 2023-09-29 | 18.99 | $19.18 | 628469 |
| 2023-09-28 | 18.92 | $19.03 | 168608 |
| 2023-09-27 | 18.88 | $18.63 | 102498 |
| 2023-09-26 | 18.95 | $18.35 | 133987 |
| 2023-09-25 | 19.13 | $18.56 | 140489 |
| 2023-09-22 | 19.28 | $18.90 | 56406 |
| 2023-09-21 | 19.35 | $19.07 | 95517 |
| 2023-09-20 | 19.37 | $19.33 | 120869 |
| 2023-09-19 | 19.32 | $19.34 | 75631 |
| 2023-09-18 | 19.24 | $19.27 | 95388 |
| 2023-09-15 | 19.17 | $18.96 | 138512 |
| 2023-09-14 | 19.18 | $19.10 | 96180 |
| 2023-09-13 | 19.14 | $19.02 | 85599 |
| 2023-09-12 | 19.12 | $18.96 | 95499 |
| 2023-09-11 | 19.10 | $19.11 | 87817 |
| 2023-09-08 | 19.03 | $19.03 | 71394 |
| 2023-09-07 | 18.97 | $18.80 | 64753 |
| 2023-09-06 | 18.96 | $18.75 | 116086 |
| 2023-09-05 | 18.96 | $19.13 | 193360 |
| 2023-09-01 | 18.84 | $19.19 | 77292 |
| 2023-08-31 | 18.67 | $19.38 | 411685 |
| 2023-08-30 | 18.41 | $18.90 | 78004 |
| 2023-08-29 | 18.23 | $18.82 | 75990 |
| 2023-08-28 | 18.05 | $18.31 | 72672 |
| 2023-08-25 | 18.00 | $18.08 | 39688 |
| 2023-08-24 | 18.00 | $18.11 | 77489 |
| 2023-08-23 | 18.01 | $18.19 | 154664 |
| 2023-08-22 | 17.99 | $17.80 | 133848 |
| 2023-08-21 | 18.10 | $17.88 | 104853 |
| 2023-08-18 | 18.21 | $17.83 | 124068 |
| 2023-08-17 | 18.37 | $18.33 | 84804 |
| 2023-08-16 | 18.40 | $18.33 | 124309 |
| 2023-08-15 | 18.44 | $18.60 | 141484 |
| 2023-08-14 | 18.42 | $18.62 | 68052 |
| 2023-08-11 | 18.38 | $18.53 | 57092 |
| 2023-08-10 | 18.37 | $18.63 | 194062 |
| 2023-08-09 | 18.33 | $18.43 | 106621 |
| 2023-08-08 | 18.35 | $18.92 | 116087 |
| 2023-08-07 | 18.22 | $18.96 | 413049 |
| 2023-08-04 | 18.06 | $18.59 | 121777 |
| 2023-08-03 | 17.99 | $18.44 | 57210 |
| 2023-08-02 | 17.96 | $18.42 | 133548 |
| 2023-08-01 | 17.95 | $18.47 | 130967 |
| 2023-07-31 | 17.92 | $18.48 | 202700 |
| 2023-07-28 | 17.90 | $18.08 | 130786 |
| 2023-07-27 | 18.01 | $18.14 | 175469 |
| 2023-07-26 | 18.14 | $18.46 | 321528 |
| 2023-07-25 | 18.21 | $18.38 | 265695 |
| 2023-07-24 | 18.34 | $18.22 | 121278 |
| 2023-07-21 | 18.55 | $18.51 | 112924 |
| 2023-07-20 | 18.73 | $18.31 | 187144 |
| 2023-07-19 | 19.03 | $18.50 | 246820 |
| 2023-07-18 | 19.34 | $18.20 | 440494 |
| 2023-07-17 | 19.82 | $17.90 | 701050 |
| 2023-07-14 | 20.51 | $20.06 | 243705 |
| 2023-07-13 | 20.66 | $20.86 | 94906 |
| 2023-07-12 | 20.60 | $20.69 | 135650 |
| 2023-07-11 | 20.57 | $20.49 | 326259 |
| 2023-07-10 | 20.61 | $20.49 | 64520 |
| 2023-07-07 | 20.65 | $20.43 | 48802 |
| 2023-07-06 | 20.72 | $20.62 | 73194 |
| 2023-07-05 | 20.74 | $20.83 | 82614 |
| 2023-07-03 | 20.71 | $21.00 | 53165 |
| 2023-06-30 | 20.61 | $21.08 | 373061 |
| 2023-06-29 | 20.46 | $20.50 | 88611 |
| 2023-06-28 | 20.47 | $20.52 | 200396 |
| 2023-06-27 | 20.48 | $20.51 | 76910 |
| 2023-06-26 | 20.49 | $20.47 | 158109 |
| 2023-06-23 | 20.52 | $20.50 | 63934 |
| 2023-06-22 | 20.54 | $20.55 | 54226 |
| 2023-06-21 | 20.56 | $20.58 | 69022 |
| 2023-06-20 | 20.57 | $20.44 | 49754 |
| 2023-06-16 | 20.63 | $20.63 | 124608 |
| 2023-06-15 | 20.65 | $20.61 | 154035 |
| 2023-06-14 | 20.67 | $20.67 | 131707 |
| 2023-06-13 | 20.68 | $20.72 | 90909 |
| 2023-06-12 | 20.68 | $20.65 | 61679 |
| 2023-06-09 | 20.71 | $20.76 | 75929 |
| 2023-06-08 | 20.70 | $20.69 | 192651 |
| 2023-06-07 | 20.71 | $20.60 | 131170 |
| 2023-06-06 | 20.76 | $20.65 | 357202 |
| 2023-06-05 | 20.80 | $20.70 | 81592 |
| 2023-06-02 | 20.84 | $20.82 | 331750 |
| 2023-06-01 | 20.84 | $21.10 | 417224 |
| 2023-05-31 | 20.76 | $21.14 | 555937 |
| 2023-05-30 | 20.64 | $20.85 | 96701 |
| 2023-05-26 | 20.60 | $20.84 | 83535 |
| 2023-05-25 | 20.55 | $20.63 | 193534 |
| 2023-05-24 | 20.55 | $20.61 | 79961 |
| 2023-05-23 | 20.57 | $20.58 | 81068 |
| 2023-05-22 | 20.60 | $20.50 | 99509 |
| 2023-05-19 | 20.66 | $20.51 | 53422 |
| 2023-05-18 | 20.74 | $20.62 | 87893 |
| 2023-05-17 | 20.79 | $20.80 | 118636 |
| 2023-05-16 | 20.81 | $20.68 | 68334 |
| 2023-05-15 | 20.87 | $20.97 | 119687 |
| 2023-05-12 | 20.84 | $20.90 | 91235 |
| 2023-05-11 | 20.84 | $20.91 | 99016 |
| 2023-05-10 | 20.83 | $20.98 | 135470 |
| 2023-05-09 | 20.79 | $20.60 | 114217 |
| 2023-05-08 | 20.87 | $20.80 | 168003 |
| 2023-05-05 | 20.91 | $20.94 | 119666 |
| 2023-05-04 | 20.90 | $20.78 | 161139 |
| 2023-05-03 | 20.95 | $20.95 | 314177 |
| 2023-05-02 | 20.95 | $20.86 | 239244 |
| 2023-05-01 | 20.98 | $20.90 | 205131 |
| 2023-04-28 | 21.00 | $20.88 | 219927 |
| 2023-04-27 | 21.03 | $20.85 | 223684 |
| 2023-04-26 | 21.08 | $20.69 | 135890 |
| 2023-04-25 | 21.18 | $20.89 | 97495 |
| 2023-04-24 | 21.24 | $21.16 | 91141 |
| 2023-04-21 | 21.23 | $21.11 | 97694 |
| 2023-04-20 | 21.22 | $21.00 | 198023 |
| 2023-04-19 | 21.24 | $20.96 | 179243 |
| 2023-04-18 | 21.27 | $21.00 | 81456 |
| 2023-04-17 | 21.30 | $21.08 | 73627 |
| 2023-04-14 | 21.30 | $21.20 | 69699 |
| 2023-04-13 | 21.25 | $21.12 | 77738 |
| 2023-04-12 | 21.21 | $20.90 | 124979 |
| 2023-04-11 | 21.23 | $20.93 | 107858 |
| 2023-04-10 | 21.24 | $20.76 | 96921 |
| 2023-04-06 | 21.29 | $21.00 | 125383 |
| 2023-04-05 | 21.27 | $21.22 | 143746 |
| 2023-04-04 | 21.17 | $21.48 | 159160 |
| 2023-04-03 | 20.96 | $21.39 | 201882 |
| 2023-03-31 | 20.72 | $21.27 | 764566 |
| 2023-03-30 | 20.47 | $20.67 | 239795 |
| 2023-03-29 | 20.34 | $20.63 | 173536 |
| 2023-03-28 | 20.20 | $20.55 | 94124 |
| 2023-03-27 | 20.04 | $20.60 | 126475 |
| 2023-03-24 | 19.84 | $20.21 | 133769 |
| 2023-03-23 | 19.72 | $19.85 | 138697 |
| 2023-03-22 | 19.68 | $20.05 | 161462 |
| 2023-03-21 | 19.57 | $19.76 | 205702 |
| 2023-03-20 | 19.53 | $19.81 | 232381 |
| 2023-03-17 | 19.46 | $19.90 | 123984 |
| 2023-03-16 | 19.36 | $20.35 | 225205 |
| 2023-03-15 | 19.10 | $19.54 | 242220 |
| 2023-03-14 | 19.04 | $19.31 | 217425 |
| 2023-03-13 | 19.05 | $18.79 | 336978 |
| 2023-03-10 | 19.23 | $19.19 | 170046 |
| 2023-03-09 | 19.33 | $19.15 | 95770 |
| 2023-03-08 | 19.46 | $19.68 | 78888 |
| 2023-03-07 | 19.47 | $19.60 | 89166 |
| 2023-03-06 | 19.50 | $19.69 | 77996 |
| 2023-03-03 | 19.52 | $19.62 | 355995 |
| 2023-03-02 | 19.57 | $19.44 | 339804 |
| 2023-03-01 | 19.69 | $19.75 | 127281 |
| 2023-02-28 | 19.74 | $19.95 | 257807 |
| 2023-02-27 | 19.74 | $19.84 | 96434 |
| 2023-02-24 | 19.78 | $19.80 | 170251 |
| 2023-02-23 | 19.85 | $19.91 | 106114 |
| 2023-02-22 | 19.91 | $19.56 | 116973 |
| 2023-02-21 | 20.08 | $19.33 | 158884 |
| 2023-02-17 | 20.37 | $19.93 | 101992 |
| 2023-02-16 | 20.54 | $20.00 | 146642 |
| 2023-02-15 | 20.71 | $20.37 | 96957 |
| 2023-02-14 | 20.81 | $20.44 | 152856 |
| 2023-02-13 | 20.89 | $20.57 | 139673 |
| 2023-02-10 | 20.96 | $20.53 | 142150 |
| 2023-02-09 | 21.04 | $20.66 | 109931 |
| 2023-02-08 | 21.09 | $20.76 | 176048 |
| 2023-02-07 | 21.12 | $20.59 | 231886 |
| 2023-02-06 | 21.19 | $20.56 | 114488 |
| 2023-02-03 | 21.29 | $20.87 | 108713 |
| 2023-02-02 | 21.29 | $21.24 | 132691 |
| 2023-02-01 | 21.17 | $21.14 | 225317 |
| 2023-01-31 | 21.04 | $20.98 | 232434 |
| 2023-01-30 | 20.92 | $20.79 | 114270 |
| 2023-01-27 | 20.83 | $20.48 | 222104 |
| 2023-01-26 | 20.81 | $20.70 | 116315 |
| 2023-01-25 | 20.70 | $20.64 | 484007 |
| 2023-01-24 | 20.57 | $20.64 | 109966 |
| 2023-01-23 | 20.40 | $20.53 | 128306 |
| 2023-01-20 | 20.23 | $20.30 | 98457 |
| 2023-01-19 | 20.07 | $20.23 | 134801 |
| 2023-01-18 | 19.90 | $20.23 | 133152 |
| 2023-01-17 | 19.68 | $20.13 | 126490 |
| 2023-01-13 | 19.44 | $19.59 | 70533 |
| 2023-01-12 | 19.31 | $19.33 | 198677 |
| 2023-01-11 | 19.23 | $19.34 | 133545 |
| 2023-01-10 | 19.12 | $19.43 | 106287 |
| 2023-01-09 | 18.95 | $19.39 | 196902 |
| 2023-01-06 | 18.75 | $19.75 | 286055 |
| 2023-01-05 | 18.40 | $19.31 | 157000 |
| 2023-01-04 | 18.11 | $18.86 | 154964 |
| 2023-01-03 | 17.89 | $18.10 | 284777 |
| 2022-12-30 | 17.87 | $17.44 | 341506 |
| 2022-12-29 | 18.06 | $17.82 | 307547 |
| 2022-12-28 | 18.18 | $17.66 | 281048 |
| 2022-12-27 | 18.37 | $17.95 | 226913 |
| 2022-12-23 | 18.51 | $18.29 | 193258 |
| 2022-12-22 | 18.57 | $18.35 | 252180 |
| 2022-12-21 | 18.63 | $18.57 | 270399 |
| 2022-12-20 | 18.62 | $18.24 | 223791 |
| 2022-12-19 | 18.72 | $18.53 | 321505 |
| 2022-12-16 | 18.74 | $18.52 | 263895 |
| 2022-12-15 | 18.77 | $18.41 | 375410 |
| 2022-12-14 | 18.83 | $18.79 | 183694 |
| 2022-12-13 | 18.78 | $18.74 | 251029 |
| 2022-12-12 | 18.73 | $18.31 | 304575 |
| 2022-12-09 | 18.81 | $18.25 | 269652 |
| 2022-12-08 | 18.91 | $18.59 | 220005 |
| 2022-12-07 | 18.93 | $18.58 | 179653 |
| 2022-12-06 | 18.94 | $18.58 | 166029 |
| 2022-12-05 | 18.95 | $18.89 | 472933 |
| 2022-12-02 | 18.85 | $19.08 | 332405 |
| 2022-12-01 | 18.67 | $19.13 | 558093 |
| 2022-11-30 | 18.42 | $18.41 | 267773 |
| 2022-11-29 | 18.34 | $17.94 | 258455 |
| 2022-11-28 | 18.39 | $18.29 | 320826 |
| 2022-11-25 | 18.33 | $18.32 | 60958 |
| 2022-11-23 | 18.25 | $18.22 | 130170 |
| 2022-11-22 | 18.17 | $18.02 | 208999 |
| 2022-11-21 | 18.14 | $17.87 | 142802 |
| 2022-11-18 | 18.14 | $17.95 | 141712 |
| 2022-11-17 | 18.11 | $18.08 | 154731 |
| 2022-11-16 | 18.03 | $18.22 | 279508 |
| 2022-11-15 | 17.89 | $18.35 | 236440 |
| 2022-11-14 | 17.67 | $18.05 | 196377 |
| 2022-11-11 | 17.49 | $18.30 | 230067 |
| 2022-11-10 | 17.19 | $18.21 | 258311 |
| 2022-11-09 | 16.86 | $17.05 | 233738 |
| 2022-11-08 | 16.83 | $17.16 | 148163 |
| 2022-11-07 | 16.75 | $16.71 | 370559 |
| 2022-11-04 | 16.82 | $16.77 | 179550 |
| 2022-11-03 | 16.87 | $16.83 | 228175 |
| 2022-11-02 | 16.93 | $17.04 | 191068 |
| 2022-11-01 | 16.94 | $17.05 | 350730 |
| 2022-10-31 | 16.96 | $17.32 | 458741 |
| 2022-10-28 | 16.90 | $17.45 | 1.1M |
| 2022-10-27 | 16.78 | $17.23 | 337086 |
| 2022-10-26 | 16.73 | $17.26 | 324744 |
| 2022-10-25 | 16.66 | $17.00 | 224778 |
| 2022-10-24 | 16.66 | $16.76 | 285227 |
| 2022-10-21 | 16.75 | $16.65 | 213395 |
| 2022-10-20 | 16.91 | $16.76 | 204783 |
| 2022-10-19 | 17.08 | $16.97 | 242975 |
| 2022-10-18 | 17.22 | $17.12 | 328147 |
| 2022-10-17 | 17.36 | $17.29 | 217787 |
| 2022-10-14 | 17.49 | $17.36 | 265472 |
| 2022-10-13 | 17.62 | $17.42 | 232480 |
| 2022-10-12 | 17.78 | $17.45 | 173790 |
| 2022-10-11 | 17.97 | $17.69 | 121251 |
| 2022-10-10 | 18.12 | $17.80 | 142447 |
| 2022-10-07 | 18.29 | $18.03 | 115996 |
| 2022-10-06 | 18.42 | $18.29 | 150118 |
| 2022-10-05 | 18.50 | $18.78 | 107063 |
| 2022-10-04 | 18.44 | $18.79 | 221961 |
| 2022-10-03 | 18.38 | $18.78 | 169284 |
| 2022-09-30 | 18.31 | $18.78 | 538640 |
| 2022-09-29 | 18.23 | $18.59 | 152565 |
| 2022-09-28 | 18.21 | $18.60 | 244616 |
| 2022-09-27 | 18.18 | $18.20 | 225896 |
| 2022-09-26 | 18.28 | $18.16 | 151303 |
| 2022-09-23 | 18.42 | $18.35 | 255148 |
| 2022-09-22 | 18.54 | $18.53 | 166916 |
| 2022-09-21 | 18.64 | $18.68 | 145130 |
| 2022-09-20 | 18.71 | $18.75 | 141168 |
| 2022-09-19 | 18.79 | $18.84 | 171991 |
| 2022-09-16 | 18.87 | $19.00 | 183208 |
| 2022-09-15 | 18.92 | $19.00 | 162858 |
| 2022-09-14 | 18.98 | $19.18 | 310357 |
| 2022-09-13 | 19.01 | $19.18 | 218206 |
| 2022-09-12 | 19.05 | $19.40 | 186953 |
| 2022-09-09 | 19.04 | $19.35 | 152076 |
| 2022-09-08 | 19.05 | $19.18 | 147932 |
| 2022-09-07 | 19.13 | $19.31 | 154085 |
| 2022-09-06 | 19.18 | $19.18 | 100418 |
| 2022-09-02 | 19.30 | $19.44 | 104178 |
| 2022-09-01 | 19.37 | $19.25 | 129479 |
| 2022-08-31 | 19.52 | $19.39 | 200302 |
| 2022-08-30 | 19.67 | $19.56 | 137574 |
| 2022-08-29 | 19.80 | $19.72 | 111466 |
| 2022-08-26 | 19.91 | $19.77 | 210488 |
| 2022-08-25 | 20.04 | $19.92 | 178262 |
| 2022-08-24 | 20.16 | $19.65 | 296006 |
| 2022-08-23 | 20.38 | $19.49 | 402515 |
| 2022-08-22 | 20.71 | $19.96 | 71094 |
| 2022-08-19 | 20.96 | $20.28 | 159038 |
| 2022-08-18 | 21.16 | $20.70 | 108381 |
| 2022-08-17 | 21.27 | $20.79 | 131725 |
| 2022-08-16 | 21.38 | $21.08 | 182083 |
| 2022-08-15 | 21.40 | $21.13 | 75519 |
| 2022-08-12 | 21.41 | $21.10 | 89562 |
| 2022-08-11 | 21.42 | $20.98 | 192648 |
| 2022-08-10 | 21.47 | $21.15 | 126170 |
| 2022-08-09 | 21.47 | $20.97 | 146641 |
| 2022-08-08 | 21.51 | $21.24 | 127022 |
| 2022-08-05 | 21.47 | $21.25 | 162577 |
| 2022-08-04 | 21.40 | $21.55 | 177603 |
| 2022-08-03 | 21.22 | $21.59 | 353777 |
| 2022-08-02 | 20.97 | $21.48 | 291402 |
| 2022-08-01 | 20.70 | $21.05 | 179676 |
| 2022-07-29 | 20.50 | $20.80 | 318965 |
| 2022-07-28 | 20.33 | $20.40 | 185890 |
| 2022-07-27 | 20.24 | $20.25 | 257624 |
| 2022-07-26 | 20.18 | $20.21 | 115165 |
| 2022-07-25 | 20.11 | $20.18 | 63175 |
| 2022-07-22 | 20.04 | $20.21 | 89732 |
| 2022-07-21 | 19.93 | $20.04 | 116304 |
| 2022-07-20 | 19.86 | $19.87 | 359353 |
| 2022-07-19 | 19.82 | $19.84 | 144527 |
| 2022-07-18 | 19.78 | $19.75 | 143491 |
| 2022-07-15 | 19.75 | $19.69 | 232339 |
| 2022-07-14 | 19.74 | $19.70 | 132684 |
| 2022-07-13 | 19.72 | $19.80 | 163975 |
| 2022-07-12 | 19.66 | $19.75 | 81257 |
| 2022-07-11 | 19.60 | $19.81 | 262512 |
| 2022-07-08 | 19.51 | $19.64 | 125449 |
| 2022-07-07 | 19.45 | $19.79 | 187467 |
| 2022-07-06 | 19.33 | $19.55 | 205985 |
| 2022-07-05 | 19.27 | $19.70 | 263390 |
| 2022-07-01 | 19.14 | $19.43 | 147641 |
| 2022-06-30 | 19.08 | $19.15 | 218822 |
| 2022-06-29 | 19.09 | $19.24 | 174122 |
| 2022-06-28 | 19.08 | $19.20 | 92150 |
| 2022-06-27 | 19.08 | $19.19 | 150131 |
| 2022-06-24 | 19.09 | $19.24 | 247495 |
| 2022-06-23 | 19.10 | $19.17 | 189982 |
| 2022-06-22 | 19.12 | $19.13 | 105301 |
| 2022-06-21 | 19.17 | $19.12 | 133616 |
| 2022-06-17 | 19.24 | $19.10 | 129906 |
| 2022-06-16 | 19.33 | $18.95 | 203345 |
| 2022-06-15 | 19.50 | $19.12 | 283017 |
| 2022-06-14 | 19.65 | $18.51 | 399905 |
| 2022-06-13 | 20.02 | $18.94 | 196751 |
| 2022-06-10 | 20.34 | $19.62 | 228040 |
| 2022-06-09 | 20.51 | $20.18 | 185243 |
| 2022-06-08 | 20.54 | $20.38 | 133257 |
| 2022-06-07 | 20.50 | $20.40 | 172365 |
| 2022-06-06 | 20.44 | $20.15 | 81685 |
| 2022-06-03 | 20.45 | $20.31 | 141358 |
| 2022-06-02 | 20.40 | $20.37 | 136041 |
| 2022-06-01 | 20.31 | $20.32 | 122913 |
| 2022-05-31 | 20.22 | $20.44 | 352723 |
| 2022-05-27 | 20.07 | $20.70 | 385245 |
| 2022-05-26 | 19.79 | $20.30 | 204961 |
| 2022-05-25 | 19.59 | $20.01 | 225679 |
| 2022-05-24 | 19.43 | $19.63 | 280409 |
| 2022-05-23 | 19.35 | $19.41 | 211784 |
| 2022-05-20 | 19.33 | $19.50 | 145136 |
| 2022-05-19 | 19.28 | $19.48 | 255319 |
| 2022-05-18 | 19.23 | $19.50 | 371366 |
| 2022-05-17 | 19.17 | $19.61 | 350678 |
| 2022-05-16 | 19.06 | $19.75 | 219274 |
| 2022-05-13 | 18.89 | $19.44 | 201972 |
| 2022-05-12 | 18.78 | $19.35 | 208057 |
| 2022-05-11 | 18.69 | $18.93 | 291953 |
| 2022-05-10 | 18.72 | $18.83 | 210416 |
| 2022-05-09 | 18.80 | $18.62 | 327024 |
| 2022-05-06 | 18.97 | $18.79 | 329496 |
| 2022-05-05 | 19.14 | $19.24 | 164644 |
| 2022-05-04 | 19.21 | $19.80 | 268335 |
| 2022-05-03 | 19.12 | $18.95 | 637023 |
| 2022-05-02 | 19.30 | $19.09 | 421484 |
| 2022-04-29 | 19.48 | $19.41 | 429446 |
| 2022-04-28 | 19.61 | $19.56 | 331351 |
| 2022-04-27 | 19.72 | $19.52 | 202233 |
| 2022-04-26 | 19.88 | $19.72 | 142405 |
| 2022-04-25 | 20.02 | $20.03 | 124327 |
| 2022-04-22 | 20.10 | $19.92 | 174376 |
| 2022-04-21 | 20.24 | $20.03 | 159119 |
| 2022-04-20 | 20.38 | $20.33 | 104383 |
| 2022-04-19 | 20.46 | $20.28 | 303521 |
| 2022-04-18 | 20.59 | $20.45 | 226312 |
| 2022-04-14 | 20.69 | $20.43 | 271305 |
| 2022-04-13 | 20.82 | $20.50 | 253990 |
| 2022-04-12 | 20.97 | $20.60 | 109911 |
| 2022-04-11 | 21.12 | $20.65 | 159640 |
| 2022-04-08 | 21.29 | $20.97 | 131331 |
| 2022-04-07 | 21.41 | $21.19 | 85355 |
| 2022-04-06 | 21.47 | $21.01 | 143494 |
| 2022-04-05 | 21.61 | $21.26 | 151796 |
| 2022-04-04 | 21.70 | $21.76 | 147219 |
| 2022-04-01 | 21.65 | $21.78 | 183585 |
| 2022-03-31 | 21.59 | $21.88 | 206209 |
| 2022-03-30 | 21.48 | $21.68 | 209972 |
| 2022-03-29 | 21.41 | $21.57 | 198227 |
| 2022-03-28 | 21.37 | $21.30 | 165102 |
| 2022-03-25 | 21.40 | $21.14 | 172536 |
| 2022-03-24 | 21.50 | $21.48 | 221690 |
| 2022-03-23 | 21.51 | $21.54 | 234416 |
| 2022-03-22 | 21.51 | $21.65 | 164066 |
| 2022-03-21 | 21.48 | $21.75 | 224489 |
| 2022-03-18 | 21.41 | $22.00 | 152789 |
| 2022-03-17 | 21.26 | $21.77 | 227352 |
| 2022-03-16 | 21.15 | $21.29 | 208486 |
| 2022-03-15 | 21.17 | $21.05 | 218862 |
| 2022-03-14 | 21.29 | $21.06 | 252832 |
| 2022-03-11 | 21.43 | $21.47 | 161488 |
| 2022-03-10 | 21.48 | $21.67 | 181865 |
| 2022-03-09 | 21.49 | $21.82 | 121600 |
| 2022-03-08 | 21.46 | $21.66 | 309615 |
| 2022-03-07 | 21.49 | $21.67 | 277535 |
| 2022-03-04 | 21.52 | $21.98 | 214317 |
| 2022-03-03 | 21.48 | $22.03 | 165009 |
| 2022-03-02 | 21.42 | $22.03 | 224945 |
| 2022-03-01 | 21.35 | $22.06 | 219226 |
| 2022-02-28 | 21.28 | $21.86 | 377188 |
| 2022-02-25 | 21.27 | $21.76 | 357622 |
| 2022-02-24 | 21.31 | $21.48 | 563758 |
| 2022-02-23 | 21.45 | $21.55 | 189213 |
| 2022-02-22 | 21.63 | $21.78 | 325969 |
| 2022-02-18 | 21.78 | $21.98 | 340083 |
| 2022-02-17 | 21.92 | $22.12 | 196597 |
| 2022-02-16 | 22.06 | $22.29 | 630066 |
| 2022-02-15 | 22.20 | $22.11 | 301189 |
| 2022-02-14 | 22.44 | $22.04 | 341180 |
| 2022-02-11 | 22.76 | $22.36 | 381668 |
| 2022-02-10 | 23.07 | $22.76 | 337371 |
| 2022-02-09 | 23.34 | $23.20 | 268976 |
| 2022-02-08 | 23.53 | $23.24 | 260656 |
| 2022-02-07 | 23.76 | $23.52 | 218758 |
| 2022-02-04 | 23.97 | $23.67 | 340487 |
| 2022-02-03 | 24.18 | $24.15 | 308935 |
| 2022-02-02 | 24.30 | $24.48 | 189892 |
| 2022-02-01 | 24.34 | $24.56 | 183716 |
| 2022-01-31 | 24.37 | $24.57 | 189895 |
| 2022-01-28 | 24.42 | $24.11 | 164194 |
| 2022-01-27 | 24.63 | $24.05 | 456686 |
| 2022-01-26 | 24.91 | $24.75 | 162313 |
| 2022-01-25 | 25.04 | $25.01 | 157644 |
| 2022-01-24 | 25.12 | $24.90 | 361256 |
| 2022-01-21 | 25.25 | $25.00 | 324859 |
| 2022-01-20 | 25.39 | $25.21 | 97764 |
| 2022-01-19 | 25.49 | $25.31 | 98368 |
| 2022-01-18 | 25.58 | $25.29 | 128607 |
| 2022-01-14 | 25.71 | $25.59 | 51433 |
| 2022-01-13 | 25.76 | $25.71 | 53933 |
| 2022-01-12 | 25.80 | $25.64 | 86840 |
| 2022-01-11 | 25.86 | $25.69 | 162326 |
| 2022-01-10 | 25.92 | $25.61 | 121472 |
| 2022-01-07 | 26.02 | $25.67 | 90496 |
| 2022-01-06 | 26.12 | $25.86 | 57194 |
| 2022-01-05 | 26.18 | $25.78 | 68535 |
| 2022-01-04 | 26.27 | $26.04 | 75432 |
| 2022-01-03 | 26.31 | $26.13 | 82131 |
| 2021-12-31 | 26.31 | $26.26 | 127870 |
| 2021-12-30 | 26.28 | $26.21 | 45897 |
| 2021-12-29 | 26.25 | $26.15 | 82527 |
| 2021-12-28 | 26.23 | $26.17 | 45982 |
| 2021-12-27 | 26.19 | $26.20 | 50364 |
| 2021-12-23 | 26.13 | $26.28 | 72977 |
| 2021-12-22 | 26.03 | $26.35 | 87371 |
| 2021-12-21 | 25.89 | $26.07 | 82501 |
| 2021-12-20 | 25.80 | $25.88 | 51141 |
| 2021-12-17 | 25.75 | $25.93 | 64458 |
| 2021-12-16 | 25.67 | $25.96 | 67384 |
| 2021-12-15 | 25.57 | $25.67 | 187420 |
| 2021-12-14 | 25.53 | $25.60 | 59437 |
| 2021-12-13 | 25.51 | $25.65 | 85857 |
| 2021-12-10 | 25.47 | $25.59 | 60173 |
| 2021-12-09 | 25.45 | $25.64 | 87681 |
| 2021-12-08 | 25.40 | $25.64 | 93118 |
| 2021-12-07 | 25.35 | $25.65 | 102458 |
| 2021-12-06 | 25.28 | $25.49 | 61155 |
| 2021-12-03 | 25.25 | $25.43 | 100310 |
| 2021-12-02 | 25.24 | $25.35 | 245956 |
| 2021-12-01 | 25.25 | $25.24 | 114734 |
| 2021-11-30 | 25.30 | $25.24 | 225298 |
| 2021-11-29 | 25.37 | $25.44 | 107380 |
| 2021-11-26 | 25.40 | $25.21 | 51057 |
| 2021-11-24 | 25.51 | $25.42 | 36472 |
| 2021-11-23 | 25.58 | $25.41 | 94949 |
| 2021-11-22 | 25.67 | $25.63 | 75153 |
| 2021-11-19 | 25.71 | $25.63 | 49811 |
| 2021-11-18 | 25.76 | $25.70 | 93629 |
| 2021-11-17 | 25.80 | $25.70 | 128442 |
| 2021-11-16 | 25.86 | $25.65 | 49364 |
| 2021-11-15 | 25.94 | $25.65 | 47442 |
| 2021-11-12 | 26.05 | $25.81 | 150688 |
| 2021-11-11 | 26.12 | $25.81 | 59238 |
| 2021-11-10 | 26.22 | $26.05 | 97691 |
| 2021-11-09 | 26.25 | $26.31 | 44446 |
| 2021-11-08 | 26.21 | $26.30 | 45538 |
| 2021-11-05 | 26.17 | $26.39 | 292264 |
| 2021-11-04 | 26.08 | $26.25 | 825787 |
| 2021-11-03 | 26.02 | $26.16 | 58155 |
| 2021-11-02 | 25.98 | $26.06 | 137503 |
| 2021-11-01 | 25.96 | $26.09 | 173791 |
| 2021-10-29 | 25.93 | $26.04 | 153733 |
| 2021-10-28 | 25.90 | $26.08 | 75534 |
| 2021-10-27 | 25.86 | $26.00 | 67870 |
| 2021-10-26 | 25.84 | $25.99 | 54732 |
| 2021-10-25 | 25.82 | $25.88 | 70029 |
| 2021-10-22 | 25.83 | $25.80 | 69054 |
| 2021-10-21 | 25.87 | $25.90 | 81338 |
| 2021-10-20 | 25.89 | $25.89 | 114586 |
| 2021-10-19 | 25.92 | $25.91 | 77627 |
| 2021-10-18 | 25.96 | $26.01 | 69254 |
| 2021-10-15 | 25.97 | $26.10 | 82693 |
| 2021-10-14 | 25.96 | $26.24 | 68636 |
| 2021-10-13 | 25.90 | $26.18 | 97971 |
| 2021-10-12 | 25.85 | $25.85 | 102206 |
| 2021-10-11 | 25.90 | $25.75 | 75037 |
| 2021-10-08 | 26.00 | $25.78 | 51444 |
| 2021-10-07 | 26.11 | $25.85 | 83470 |
| 2021-10-06 | 26.22 | $26.18 | 64352 |
| 2021-10-05 | 26.25 | $26.05 | 120774 |
| 2021-10-04 | 26.33 | $26.11 | 81701 |
| 2021-10-01 | 26.42 | $26.44 | 35505 |
| 2021-09-30 | 26.42 | $26.37 | 147384 |
| 2021-09-29 | 26.44 | $26.29 | 110037 |
| 2021-09-28 | 26.48 | $26.10 | 164081 |
| 2021-09-27 | 26.60 | $26.42 | 458725 |
| 2021-09-24 | 26.65 | $26.53 | 47561 |
| 2021-09-23 | 26.66 | $26.61 | 50180 |
| 2021-09-22 | 26.66 | $26.75 | 201556 |
| 2021-09-21 | 26.60 | $26.68 | 61417 |
| 2021-09-20 | 26.55 | $26.56 | 109687 |
| 2021-09-17 | 26.53 | $26.64 | 106127 |
| 2021-09-16 | 26.48 | $26.54 | 74242 |
| 2021-09-15 | 26.45 | $26.46 | 31327 |
| 2021-09-14 | 26.44 | $26.42 | 76458 |
| 2021-09-13 | 26.43 | $26.52 | 48799 |
| 2021-09-10 | 26.40 | $26.48 | 51963 |
| 2021-09-09 | 26.36 | $26.49 | 39378 |
| 2021-09-08 | 26.32 | $26.29 | 24655 |
| 2021-09-07 | 26.33 | $26.30 | 41526 |
| 2021-09-03 | 26.33 | $26.42 | 25163 |
| 2021-09-02 | 26.30 | $26.36 | 77215 |
| 2021-09-01 | 26.29 | $26.37 | 72372 |
| 2021-08-31 | 26.27 | $26.25 | 186845 |
| 2021-08-30 | 26.28 | $26.30 | 48635 |
| 2021-08-27 | 26.27 | $26.31 | 54171 |
| 2021-08-26 | 26.27 | $26.17 | 53024 |
| 2021-08-25 | 26.30 | $26.34 | 87526 |
| 2021-08-24 | 26.30 | $26.41 | 113927 |
| 2021-08-23 | 26.26 | $26.35 | 42746 |
| 2021-08-20 | 26.25 | $26.30 | 85874 |
| 2021-08-19 | 26.24 | $26.18 | 193863 |
| 2021-08-18 | 26.27 | $26.11 | 82143 |
| 2021-08-17 | 26.33 | $26.23 | 204215 |
| 2021-08-16 | 26.36 | $26.23 | 218388 |
| 2021-08-13 | 26.40 | $26.35 | 85540 |
| 2021-08-12 | 26.42 | $26.27 | 132776 |
| 2021-08-11 | 26.46 | $26.26 | 77541 |
| 2021-08-10 | 26.51 | $26.28 | 177455 |
| 2021-08-09 | 26.56 | $26.47 | 73163 |
| 2021-08-06 | 26.57 | $26.72 | 72595 |
| 2021-08-05 | 26.49 | $26.74 | 103226 |
| 2021-08-04 | 26.39 | $26.67 | 151874 |
| 2021-08-03 | 26.29 | $26.60 | 66551 |
| 2021-08-02 | 26.19 | $26.53 | 121814 |
| 2021-07-30 | 26.10 | $26.47 | 112894 |
| 2021-07-29 | 26.00 | $26.17 | 115458 |
| 2021-07-28 | 25.98 | $25.97 | 124536 |
| 2021-07-27 | 26.01 | $25.90 | 83779 |
| 2021-07-26 | 26.09 | $26.01 | 91689 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.23
2026-07-24
Close Price
$17.17
Vol: 79295
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.87
Average
47.53
Maximum
74.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.23 | $17.17 | 79295 |
| 2026-07-23 | 29.12 | $17.12 | 412263 |
| 2026-07-22 | 35.28 | $17.42 | 171199 |
| 2026-07-21 | 35.51 | $17.43 | 116501 |
| 2026-07-20 | 38.21 | $17.54 | 596134 |
| 2026-07-17 | 38.21 | $17.54 | 103722 |
| 2026-07-16 | 34.11 | $17.44 | 117115 |
| 2026-07-15 | 34.99 | $17.48 | 319410 |
| 2026-07-14 | 30.74 | $17.38 | 171154 |
| 2026-07-13 | 29.42 | $17.35 | 182484 |
| 2026-07-10 | 30.91 | $17.43 | 144863 |
| 2026-07-09 | 38.84 | $17.77 | 631326 |
| 2026-07-08 | 37.03 | $17.73 | 296970 |
| 2026-07-07 | 40.74 | $17.86 | 127995 |
| 2026-07-06 | 45.40 | $18.00 | 96637 |
| 2026-07-02 | 40.81 | $17.90 | 139301 |
| 2026-07-01 | 38.86 | $17.86 | 248613 |
| 2026-06-30 | 37.88 | $17.84 | 1.6M |
| 2026-06-29 | 38.46 | $17.86 | 207130 |
| 2026-06-26 | 33.10 | $17.75 | 491082 |
| 2026-06-25 | 34.66 | $17.81 | 263736 |
| 2026-06-24 | 34.17 | $17.80 | 423121 |
| 2026-06-23 | 31.72 | $17.75 | 152085 |
| 2026-06-22 | 31.95 | $17.76 | 168020 |
| 2026-06-18 | 37.24 | $17.97 | 111800 |
| 2026-06-17 | 35.79 | $17.94 | 664529 |
| 2026-06-16 | 34.36 | $17.91 | 285036 |
| 2026-06-15 | 32.94 | $17.88 | 140119 |
| 2026-06-12 | 30.06 | $17.82 | 168994 |
| 2026-06-11 | 30.27 | $17.83 | 253581 |
| 2026-06-10 | 27.44 | $17.77 | 152721 |
| 2026-06-09 | 29.12 | $17.86 | 111586 |
| 2026-06-08 | 30.71 | $17.94 | 146933 |
| 2026-06-05 | 32.62 | $18.03 | 563859 |
| 2026-06-04 | 33.72 | $18.08 | 109987 |
| 2026-06-03 | 36.04 | $18.18 | 152007 |
| 2026-06-02 | 39.67 | $18.32 | 130044 |
| 2026-06-01 | 42.58 | $18.42 | 127481 |
| 2026-05-29 | 43.80 | $18.46 | 194644 |
| 2026-05-28 | 46.65 | $18.55 | 89841 |
| 2026-05-27 | 46.28 | $18.54 | 97892 |
| 2026-05-26 | 46.28 | $18.54 | 127300 |
| 2026-05-22 | 40.31 | $18.38 | 127395 |
| 2026-05-21 | 40.57 | $18.39 | 139511 |
| 2026-05-20 | 42.17 | $18.45 | 131289 |
| 2026-05-19 | 35.31 | $18.28 | 167898 |
| 2026-05-18 | 38.36 | $18.40 | 219017 |
| 2026-05-15 | 36.18 | $18.35 | 114711 |
| 2026-05-14 | 42.47 | $18.57 | 77439 |
| 2026-05-13 | 43.78 | $18.61 | 52047 |
| 2026-05-12 | 44.77 | $18.64 | 149453 |
| 2026-05-11 | 49.35 | $18.77 | 100335 |
| 2026-05-08 | 48.58 | $18.75 | 122585 |
| 2026-05-07 | 48.94 | $18.76 | 92299 |
| 2026-05-06 | 47.49 | $18.72 | 73746 |
| 2026-05-05 | 46.77 | $18.70 | 72807 |
| 2026-05-04 | 48.34 | $18.75 | 71102 |
| 2026-05-01 | 49.93 | $18.80 | 66272 |
| 2026-04-30 | 48.65 | $18.76 | 112370 |
| 2026-04-29 | 43.10 | $18.60 | 63579 |
| 2026-04-28 | 46.05 | $18.70 | 133105 |
| 2026-04-27 | 46.66 | $18.72 | 78708 |
| 2026-04-24 | 49.45 | $18.81 | 59485 |
| 2026-04-23 | 47.11 | $18.74 | 97749 |
| 2026-04-22 | 46.78 | $18.73 | 107331 |
| 2026-04-21 | 43.38 | $18.63 | 130915 |
| 2026-04-20 | 45.89 | $18.72 | 70476 |
| 2026-04-17 | 45.22 | $18.70 | 84298 |
| 2026-04-16 | 44.57 | $18.68 | 121354 |
| 2026-04-15 | 47.23 | $18.78 | 56922 |
| 2026-04-14 | 47.23 | $18.78 | 114472 |
| 2026-04-13 | 44.85 | $18.70 | 106827 |
| 2026-04-10 | 41.07 | $18.58 | 198659 |
| 2026-04-09 | 50.03 | $18.91 | 208314 |
| 2026-04-08 | 47.04 | $18.82 | 65990 |
| 2026-04-07 | 41.49 | $18.67 | 158756 |
| 2026-04-06 | 41.49 | $18.67 | 81144 |
| 2026-04-02 | 33.52 | $18.48 | 132104 |
| 2026-04-01 | 33.75 | $18.49 | 171636 |
| 2026-03-31 | 29.63 | $18.40 | 1.6M |
| 2026-03-30 | 29.83 | $18.41 | 104079 |
| 2026-03-27 | 31.40 | $18.49 | 556416 |
| 2026-03-26 | 32.21 | $18.53 | 105902 |
| 2026-03-25 | 35.23 | $18.67 | 153841 |
| 2026-03-24 | 33.54 | $18.63 | 146253 |
| 2026-03-23 | 33.75 | $18.64 | 158142 |
| 2026-03-20 | 27.76 | $18.50 | 249854 |
| 2026-03-19 | 33.77 | $18.79 | 139249 |
| 2026-03-18 | 34.51 | $18.82 | 66274 |
| 2026-03-17 | 37.90 | $18.95 | 116600 |
| 2026-03-16 | 37.00 | $18.93 | 153796 |
| 2026-03-13 | 37.52 | $18.95 | 167562 |
| 2026-03-12 | 41.69 | $19.10 | 115142 |
| 2026-03-11 | 43.86 | $19.17 | 43683 |
| 2026-03-10 | 46.48 | $19.25 | 77553 |
| 2026-03-09 | 40.10 | $19.10 | 102646 |
| 2026-03-06 | 44.84 | $19.24 | 138138 |
| 2026-03-05 | 49.17 | $19.35 | 53190 |
| 2026-03-04 | 50.00 | $19.37 | 92528 |
| 2026-03-03 | 52.99 | $19.44 | 85847 |
| 2026-03-02 | 56.19 | $19.51 | 64012 |
| 2026-02-27 | 55.08 | $19.48 | 581439 |
| 2026-02-26 | 54.72 | $19.47 | 83439 |
| 2026-02-25 | 54.02 | $19.45 | 161830 |
| 2026-02-24 | 54.42 | $19.46 | 113502 |
| 2026-02-23 | 56.82 | $19.52 | 156006 |
| 2026-02-20 | 58.88 | $19.57 | 94381 |
| 2026-02-19 | 61.85 | $19.64 | 219754 |
| 2026-02-18 | 59.34 | $19.55 | 109946 |
| 2026-02-17 | 58.48 | $19.52 | 119773 |
| 2026-02-13 | 54.83 | $19.40 | 117769 |
| 2026-02-12 | 50.71 | $19.28 | 114808 |
| 2026-02-11 | 47.69 | $19.20 | 98689 |
| 2026-02-10 | 46.52 | $19.17 | 152823 |
| 2026-02-09 | 44.15 | $19.11 | 278247 |
| 2026-02-06 | 47.84 | $19.22 | 225727 |
| 2026-02-05 | 49.26 | $19.26 | 63867 |
| 2026-02-04 | 51.07 | $19.31 | 100590 |
| 2026-02-03 | 51.79 | $19.33 | 110507 |
| 2026-02-02 | 53.96 | $19.39 | 110268 |
| 2026-01-30 | 51.03 | $19.30 | 187713 |
| 2026-01-29 | 52.80 | $19.35 | 107559 |
| 2026-01-28 | 56.52 | $19.45 | 73084 |
| 2026-01-27 | 57.29 | $19.47 | 129310 |
| 2026-01-26 | 56.45 | $19.44 | 83356 |
| 2026-01-23 | 54.46 | $19.37 | 125135 |
| 2026-01-22 | 54.17 | $19.36 | 153050 |
| 2026-01-21 | 49.70 | $19.21 | 329647 |
| 2026-01-20 | 49.38 | $19.20 | 105797 |
| 2026-01-16 | 52.82 | $19.31 | 85926 |
| 2026-01-15 | 54.46 | $19.36 | 182758 |
| 2026-01-14 | 50.68 | $19.23 | 72414 |
| 2026-01-13 | 50.38 | $19.22 | 94609 |
| 2026-01-12 | 48.90 | $19.17 | 102744 |
| 2026-01-09 | 59.72 | $19.49 | 79186 |
| 2026-01-08 | 58.07 | $19.43 | 96045 |
| 2026-01-07 | 58.83 | $19.45 | 109421 |
| 2026-01-06 | 58.31 | $19.43 | 109959 |
| 2026-01-05 | 58.67 | $19.44 | 214314 |
| 2026-01-02 | 56.93 | $19.37 | 112035 |
| 2025-12-31 | 46.22 | $19.02 | 299662 |
| 2025-12-30 | 45.49 | $19.00 | 149419 |
| 2025-12-29 | 42.50 | $18.92 | 327506 |
| 2025-12-26 | 42.77 | $18.93 | 112493 |
| 2025-12-24 | 43.31 | $18.95 | 85753 |
| 2025-12-23 | 43.31 | $18.95 | 166723 |
| 2025-12-22 | 45.38 | $19.03 | 170416 |
| 2025-12-19 | 46.70 | $19.08 | 103155 |
| 2025-12-18 | 48.59 | $19.15 | 202454 |
| 2025-12-17 | 44.65 | $19.02 | 225202 |
| 2025-12-16 | 46.47 | $19.09 | 269314 |
| 2025-12-15 | 46.17 | $19.08 | 246857 |
| 2025-12-12 | 46.67 | $19.10 | 174248 |
| 2025-12-11 | 50.24 | $19.24 | 196073 |
| 2025-12-10 | 42.81 | $18.99 | 421707 |
| 2025-12-09 | 39.01 | $18.88 | 193914 |
| 2025-12-08 | 39.01 | $18.88 | 242837 |
| 2025-12-05 | 38.67 | $18.87 | 194607 |
| 2025-12-04 | 36.00 | $18.79 | 192603 |
| 2025-12-03 | 37.35 | $18.86 | 200737 |
| 2025-12-02 | 35.04 | $18.79 | 1.3M |
| 2025-12-01 | 37.28 | $18.91 | 177031 |
| 2025-11-28 | 38.45 | $18.97 | 239058 |
| 2025-11-26 | 41.11 | $19.10 | 145639 |
| 2025-11-25 | 38.31 | $19.01 | 130864 |
| 2025-11-24 | 36.06 | $18.94 | 128032 |
| 2025-11-21 | 33.42 | $18.86 | 167295 |
| 2025-11-20 | 28.90 | $18.73 | 517131 |
| 2025-11-19 | 31.73 | $18.91 | 547322 |
| 2025-11-18 | 31.02 | $18.89 | 195878 |
| 2025-11-17 | 31.81 | $18.94 | 328226 |
| 2025-11-14 | 36.60 | $19.21 | 100270 |
| 2025-11-13 | 38.21 | $19.29 | 152411 |
| 2025-11-12 | 44.53 | $19.56 | 130694 |
| 2025-11-11 | 45.86 | $19.61 | 275591 |
| 2025-11-10 | 39.69 | $19.43 | 98428 |
| 2025-11-07 | 39.32 | $19.42 | 91196 |
| 2025-11-06 | 38.97 | $19.41 | 126460 |
| 2025-11-05 | 38.63 | $19.40 | 112217 |
| 2025-11-04 | 37.65 | $19.37 | 80406 |
| 2025-11-03 | 39.66 | $19.47 | 151966 |
| 2025-10-31 | 41.34 | $19.55 | 240001 |
| 2025-10-30 | 42.85 | $19.62 | 174154 |
| 2025-10-29 | 47.55 | $19.82 | 118552 |
| 2025-10-28 | 49.09 | $19.88 | 1.4M |
| 2025-10-27 | 49.59 | $19.90 | 143734 |
| 2025-10-24 | 50.59 | $19.94 | 67865 |
| 2025-10-23 | 48.89 | $19.87 | 447416 |
| 2025-10-22 | 52.84 | $20.03 | 128200 |
| 2025-10-21 | 54.14 | $20.08 | 79206 |
| 2025-10-20 | 51.89 | $19.98 | 122056 |
| 2025-10-17 | 46.95 | $19.78 | 83396 |
| 2025-10-16 | 44.23 | $19.68 | 102488 |
| 2025-10-15 | 46.02 | $19.76 | 103496 |
| 2025-10-14 | 41.51 | $19.60 | 164270 |
| 2025-10-13 | 42.14 | $19.63 | 137438 |
| 2025-10-10 | 37.67 | $19.48 | 129978 |
| 2025-10-09 | 46.27 | $19.86 | 217526 |
| 2025-10-08 | 50.30 | $20.00 | 136432 |
| 2025-10-07 | 52.46 | $20.07 | 72946 |
| 2025-10-06 | 54.70 | $20.14 | 137144 |
| 2025-10-03 | 53.90 | $20.11 | 61049 |
| 2025-10-02 | 55.13 | $20.15 | 83533 |
| 2025-10-01 | 56.99 | $20.21 | 78031 |
| 2025-09-30 | 49.11 | $19.92 | 296391 |
| 2025-09-29 | 54.33 | $20.08 | 83054 |
| 2025-09-26 | 51.90 | $20.00 | 51515 |
| 2025-09-25 | 52.56 | $20.02 | 101104 |
| 2025-09-24 | 56.32 | $20.13 | 43961 |
| 2025-09-23 | 57.03 | $20.15 | 119933 |
| 2025-09-22 | 60.25 | $20.24 | 109222 |
| 2025-09-19 | 61.35 | $20.27 | 244638 |
| 2025-09-18 | 63.55 | $20.33 | 106375 |
| 2025-09-17 | 62.92 | $20.30 | 139875 |
| 2025-09-16 | 70.67 | $20.50 | 170983 |
| 2025-09-15 | 71.51 | $20.52 | 99895 |
| 2025-09-12 | 70.85 | $20.48 | 118786 |
| 2025-09-11 | 72.03 | $20.51 | 327881 |
| 2025-09-10 | 69.97 | $20.38 | 150449 |
| 2025-09-09 | 68.44 | $20.29 | 107162 |
| 2025-09-08 | 69.19 | $20.31 | 275958 |
| 2025-09-05 | 66.60 | $20.16 | 63908 |
| 2025-09-04 | 59.48 | $19.83 | 88245 |
| 2025-09-03 | 55.38 | $19.68 | 169483 |
| 2025-09-02 | 54.50 | $19.65 | 92698 |
| 2025-08-29 | 53.64 | $19.62 | 541054 |
| 2025-08-28 | 58.19 | $19.75 | 121134 |
| 2025-08-27 | 59.67 | $19.79 | 108597 |
| 2025-08-26 | 63.10 | $19.88 | 150636 |
| 2025-08-25 | 65.07 | $19.93 | 103000 |
| 2025-08-22 | 67.07 | $19.98 | 122573 |
| 2025-08-21 | 61.97 | $19.75 | 511823 |
| 2025-08-20 | 60.19 | $19.68 | 175715 |
| 2025-08-19 | 59.42 | $19.65 | 135451 |
| 2025-08-18 | 55.90 | $19.52 | 108020 |
| 2025-08-15 | 52.91 | $19.42 | 66834 |
| 2025-08-14 | 55.78 | $19.50 | 78353 |
| 2025-08-13 | 58.82 | $19.58 | 86185 |
| 2025-08-12 | 56.57 | $19.50 | 87138 |
| 2025-08-11 | 54.82 | $19.44 | 43452 |
| 2025-08-08 | 56.26 | $19.48 | 45707 |
| 2025-08-07 | 55.42 | $19.45 | 68386 |
| 2025-08-06 | 55.76 | $19.46 | 70123 |
| 2025-08-05 | 58.46 | $19.54 | 48805 |
| 2025-08-04 | 57.73 | $19.51 | 49133 |
| 2025-08-01 | 54.98 | $19.40 | 135599 |
| 2025-07-31 | 58.25 | $19.50 | 321064 |
| 2025-07-30 | 55.75 | $19.40 | 68977 |
| 2025-07-29 | 55.24 | $19.38 | 58753 |
| 2025-07-28 | 51.80 | $19.25 | 82530 |
| 2025-07-25 | 52.99 | $19.29 | 88226 |
| 2025-07-24 | 52.47 | $19.27 | 50851 |
| 2025-07-23 | 52.75 | $19.28 | 173420 |
| 2025-07-22 | 54.10 | $19.33 | 73302 |
| 2025-07-21 | 52.96 | $19.28 | 75907 |
| 2025-07-18 | 53.46 | $19.30 | 79298 |
| 2025-07-17 | 54.45 | $19.34 | 214097 |
| 2025-07-16 | 48.83 | $19.09 | 93214 |
| 2025-07-15 | 51.49 | $19.20 | 126884 |
| 2025-07-14 | 54.29 | $19.31 | 147329 |
| 2025-07-11 | 54.81 | $19.33 | 95684 |
| 2025-07-10 | 57.67 | $19.44 | 285926 |
| 2025-07-09 | 66.02 | $19.72 | 98832 |
| 2025-07-08 | 64.26 | $19.62 | 99102 |
| 2025-07-07 | 62.99 | $19.55 | 192608 |
| 2025-07-03 | 64.87 | $19.61 | 36717 |
| 2025-07-02 | 64.02 | $19.56 | 64864 |
| 2025-07-01 | 60.18 | $19.35 | 83517 |
| 2025-06-30 | 54.72 | $19.10 | 460181 |
| 2025-06-27 | 50.87 | $18.95 | 145152 |
| 2025-06-26 | 55.33 | $19.10 | 119706 |
| 2025-06-25 | 52.14 | $18.98 | 111412 |
| 2025-06-24 | 53.35 | $19.02 | 131279 |
| 2025-06-23 | 49.16 | $18.87 | 88430 |
| 2025-06-20 | 47.67 | $18.82 | 114063 |
| 2025-06-18 | 44.91 | $18.73 | 142783 |
| 2025-06-17 | 39.89 | $18.58 | 96222 |
| 2025-06-16 | 38.83 | $18.55 | 141941 |
| 2025-06-13 | 41.37 | $18.66 | 84114 |
| 2025-06-12 | 44.64 | $18.79 | 66156 |
| 2025-06-11 | 45.17 | $18.81 | 315445 |
| 2025-06-10 | 46.20 | $18.85 | 272122 |
| 2025-06-09 | 46.20 | $18.85 | 62202 |
| 2025-06-06 | 46.20 | $18.85 | 108783 |
| 2025-06-05 | 49.58 | $18.99 | 440440 |
| 2025-06-04 | 46.94 | $18.89 | 103464 |
| 2025-06-03 | 44.46 | $18.80 | 110068 |
| 2025-06-02 | 44.90 | $18.82 | 101238 |
| 2025-05-30 | 47.85 | $18.95 | 464049 |
| 2025-05-29 | 45.50 | $18.86 | 66557 |
| 2025-05-28 | 44.97 | $18.84 | 326961 |
| 2025-05-27 | 46.90 | $18.93 | 265748 |
| 2025-05-23 | 42.75 | $18.77 | 53523 |
| 2025-05-22 | 44.19 | $18.84 | 73927 |
| 2025-05-21 | 43.93 | $18.83 | 116119 |
| 2025-05-20 | 51.04 | $19.15 | 92787 |
| 2025-05-19 | 50.56 | $19.13 | 65308 |
| 2025-05-16 | 45.54 | $18.93 | 86478 |
| 2025-05-15 | 46.21 | $18.96 | 114147 |
| 2025-05-14 | 43.32 | $18.85 | 86623 |
| 2025-05-13 | 47.04 | $19.02 | 50024 |
| 2025-05-12 | 46.52 | $19.00 | 266462 |
| 2025-05-09 | 46.95 | $19.02 | 67291 |
| 2025-05-08 | 46.72 | $19.01 | 62173 |
| 2025-05-07 | 49.65 | $19.15 | 79854 |
| 2025-05-06 | 47.41 | $19.05 | 199541 |
| 2025-05-05 | 44.61 | $18.93 | 254481 |
| 2025-05-02 | 46.57 | $19.03 | 119767 |
| 2025-05-01 | 46.57 | $19.03 | 158719 |
| 2025-04-30 | 47.14 | $19.06 | 154147 |
| 2025-04-29 | 48.43 | $19.13 | 178239 |
| 2025-04-28 | 46.84 | $19.05 | 97076 |
| 2025-04-25 | 46.65 | $19.04 | 115762 |
| 2025-04-24 | 47.31 | $19.08 | 90929 |
| 2025-04-23 | 46.41 | $19.03 | 127484 |
| 2025-04-22 | 43.47 | $18.87 | 203238 |
| 2025-04-21 | 40.17 | $18.70 | 144419 |
| 2025-04-17 | 41.11 | $18.77 | 58710 |
| 2025-04-16 | 38.77 | $18.65 | 529602 |
| 2025-04-15 | 38.90 | $18.66 | 128617 |
| 2025-04-14 | 37.21 | $18.57 | 102348 |
| 2025-04-11 | 32.68 | $18.34 | 240847 |
| 2025-04-10 | 33.58 | $18.43 | 190181 |
| 2025-04-09 | 45.28 | $19.32 | 204211 |
| 2025-04-08 | 34.29 | $18.87 | 153516 |
| 2025-04-07 | 34.29 | $18.87 | 147243 |
| 2025-04-04 | 40.49 | $19.25 | 350080 |
| 2025-04-03 | 39.67 | $19.22 | 126373 |
| 2025-04-02 | 42.44 | $19.37 | 114466 |
| 2025-04-01 | 38.64 | $19.23 | 272979 |
| 2025-03-31 | 33.90 | $19.07 | 705740 |
| 2025-03-28 | 37.70 | $19.29 | 130388 |
| 2025-03-27 | 42.67 | $19.53 | 95639 |
| 2025-03-26 | 45.51 | $19.65 | 113679 |
| 2025-03-25 | 53.41 | $19.93 | 112948 |
| 2025-03-24 | 52.00 | $19.88 | 71431 |
| 2025-03-21 | 54.85 | $19.97 | 44572 |
| 2025-03-20 | 58.21 | $20.07 | 58684 |
| 2025-03-19 | 57.21 | $20.03 | 64575 |
| 2025-03-18 | 57.54 | $20.04 | 71904 |
| 2025-03-17 | 57.85 | $20.05 | 68290 |
| 2025-03-14 | 55.06 | $19.93 | 71811 |
| 2025-03-13 | 51.78 | $19.80 | 78203 |
| 2025-03-12 | 51.52 | $19.79 | 141122 |
| 2025-03-11 | 48.92 | $19.69 | 154795 |
| 2025-03-10 | 49.42 | $19.71 | 343941 |
| 2025-03-07 | 50.66 | $19.76 | 258322 |
| 2025-03-06 | 51.65 | $19.80 | 76784 |
| 2025-03-05 | 53.89 | $19.89 | 80263 |
| 2025-03-04 | 54.14 | $19.90 | 127428 |
| 2025-03-03 | 55.35 | $19.95 | 187905 |
| 2025-02-28 | 54.96 | $19.93 | 206620 |
| 2025-02-27 | 54.96 | $19.93 | 295430 |
| 2025-02-26 | 54.26 | $19.89 | 187662 |
| 2025-02-25 | 54.09 | $19.88 | 211367 |
| 2025-02-24 | 49.01 | $19.60 | 115690 |
| 2025-02-21 | 46.40 | $19.47 | 141513 |
| 2025-02-20 | 45.79 | $19.44 | 108226 |
| 2025-02-19 | 46.63 | $19.49 | 119859 |
| 2025-02-18 | 48.31 | $19.59 | 82766 |
| 2025-02-14 | 50.03 | $19.69 | 68165 |
| 2025-02-13 | 48.64 | $19.61 | 82575 |
| 2025-02-12 | 45.41 | $19.43 | 98365 |
| 2025-02-11 | 48.13 | $19.60 | 107723 |
| 2025-02-10 | 47.42 | $19.56 | 96080 |
| 2025-02-07 | 45.67 | $19.46 | 71349 |
| 2025-02-06 | 46.41 | $19.51 | 239522 |
| 2025-02-05 | 47.42 | $19.58 | 193061 |
| 2025-02-04 | 43.22 | $19.33 | 96112 |
| 2025-02-03 | 40.50 | $19.18 | 113362 |
| 2025-01-31 | 41.77 | $19.28 | 222767 |
| 2025-01-30 | 46.14 | $19.60 | 97769 |
| 2025-01-29 | 43.51 | $19.45 | 160428 |
| 2025-01-28 | 47.64 | $19.73 | 95220 |
| 2025-01-27 | 49.56 | $19.85 | 181922 |
| 2025-01-24 | 44.81 | $19.58 | 165593 |
| 2025-01-23 | 43.88 | $19.53 | 109648 |
| 2025-01-22 | 45.03 | $19.61 | 137721 |
| 2025-01-21 | 47.87 | $19.80 | 245985 |
| 2025-01-17 | 45.10 | $19.64 | 119249 |
| 2025-01-16 | 44.23 | $19.59 | 150026 |
| 2025-01-15 | 44.06 | $19.58 | 201677 |
| 2025-01-14 | 36.72 | $19.18 | 110357 |
| 2025-01-13 | 34.27 | $19.06 | 286998 |
| 2025-01-10 | 36.04 | $19.22 | 147137 |
| 2025-01-08 | 43.36 | $19.77 | 142335 |
| 2025-01-07 | 45.10 | $19.88 | 611866 |
| 2025-01-06 | 51.74 | $20.25 | 276077 |
| 2025-01-03 | 55.07 | $20.41 | 175571 |
| 2025-01-02 | 52.33 | $20.26 | 118507 |
| 2024-12-31 | 43.40 | $19.85 | 823796 |
| 2024-12-30 | 38.89 | $19.68 | 576336 |
| 2024-12-27 | 29.46 | $19.38 | 193723 |
| 2024-12-26 | 31.46 | $19.51 | 192505 |
| 2024-12-24 | 30.42 | $19.48 | 125068 |
| 2024-12-23 | 30.72 | $19.50 | 183774 |
| 2024-12-20 | 33.82 | $19.70 | 116486 |
| 2024-12-19 | 33.18 | $19.68 | 212430 |
| 2024-12-18 | 35.99 | $19.85 | 249322 |
| 2024-12-17 | 42.42 | $20.17 | 163905 |
| 2024-12-16 | 39.20 | $20.07 | 174144 |
| 2024-12-13 | 43.35 | $20.25 | 210969 |
| 2024-12-12 | 43.59 | $20.26 | 261658 |
| 2024-12-11 | 42.05 | $20.21 | 102926 |
| 2024-12-10 | 45.10 | $20.34 | 261789 |
| 2024-12-09 | 42.67 | $20.26 | 178507 |
| 2024-12-06 | 40.14 | $20.18 | 280592 |
| 2024-12-05 | 38.86 | $20.14 | 138762 |
| 2024-12-04 | 38.86 | $20.14 | 148235 |
| 2024-12-03 | 39.82 | $20.19 | 414803 |
| 2024-12-02 | 39.25 | $20.17 | 140778 |
| 2024-11-29 | 39.25 | $20.17 | 644540 |
| 2024-11-27 | 39.42 | $20.18 | 122964 |
| 2024-11-26 | 39.91 | $20.21 | 177307 |
| 2024-11-25 | 42.05 | $20.34 | 138640 |
| 2024-11-22 | 41.59 | $20.32 | 87645 |
| 2024-11-21 | 42.55 | $20.38 | 111943 |
| 2024-11-20 | 38.75 | $20.21 | 119583 |
| 2024-11-19 | 38.89 | $20.22 | 393571 |
| 2024-11-18 | 41.85 | $20.42 | 90430 |
| 2024-11-15 | 39.89 | $20.33 | 195037 |
| 2024-11-14 | 37.68 | $20.23 | 191099 |
| 2024-11-13 | 38.22 | $20.27 | 148737 |
| 2024-11-12 | 39.69 | $20.38 | 99149 |
| 2024-11-11 | 45.76 | $20.78 | 53760 |
| 2024-11-08 | 48.96 | $20.96 | 71672 |
| 2024-11-07 | 46.39 | $20.83 | 68497 |
| 2024-11-06 | 44.55 | $20.74 | 104680 |
| 2024-11-05 | 51.45 | $21.11 | 88019 |
| 2024-11-04 | 46.33 | $20.87 | 320717 |
| 2024-11-01 | 39.51 | $20.60 | 124295 |
| 2024-10-31 | 39.51 | $20.60 | 207635 |
| 2024-10-30 | 40.54 | $20.66 | 90472 |
| 2024-10-29 | 41.22 | $20.70 | 83629 |
| 2024-10-28 | 44.42 | $20.88 | 81361 |
| 2024-10-25 | 44.79 | $20.90 | 106114 |
| 2024-10-24 | 45.87 | $20.96 | 72608 |
| 2024-10-23 | 45.03 | $20.92 | 69103 |
| 2024-10-22 | 48.80 | $21.13 | 68019 |
| 2024-10-21 | 48.01 | $21.09 | 106166 |
| 2024-10-18 | 52.84 | $21.34 | 86287 |
| 2024-10-17 | 52.84 | $21.34 | 91324 |
| 2024-10-16 | 51.97 | $21.29 | 101916 |
| 2024-10-15 | 49.29 | $21.14 | 91863 |
| 2024-10-14 | 50.72 | $21.22 | 51767 |
| 2024-10-11 | 50.72 | $21.22 | 78330 |
| 2024-10-10 | 44.96 | $20.90 | 150996 |
| 2024-10-09 | 60.50 | $21.64 | 90679 |
| 2024-10-08 | 59.79 | $21.60 | 104149 |
| 2024-10-07 | 57.22 | $21.46 | 111333 |
| 2024-10-04 | 58.48 | $21.51 | 89151 |
| 2024-10-03 | 61.06 | $21.61 | 99485 |
| 2024-10-02 | 59.53 | $21.52 | 84357 |
| 2024-10-01 | 57.43 | $21.40 | 130795 |
| 2024-09-30 | 49.28 | $21.01 | 373755 |
| 2024-09-27 | 62.00 | $21.45 | 79261 |
| 2024-09-26 | 68.91 | $21.63 | 96051 |
| 2024-09-25 | 68.54 | $21.61 | 60976 |
| 2024-09-24 | 67.82 | $21.57 | 60794 |
| 2024-09-23 | 67.64 | $21.56 | 134324 |
| 2024-09-20 | 68.36 | $21.58 | 129669 |
| 2024-09-19 | 67.03 | $21.50 | 137886 |
| 2024-09-18 | 64.36 | $21.35 | 81635 |
| 2024-09-17 | 66.05 | $21.40 | 102008 |
| 2024-09-16 | 65.88 | $21.39 | 114349 |
| 2024-09-13 | 65.21 | $21.35 | 84052 |
| 2024-09-12 | 63.53 | $21.25 | 161225 |
| 2024-09-11 | 62.13 | $21.17 | 150695 |
| 2024-09-10 | 66.68 | $21.32 | 91057 |
| 2024-09-09 | 66.05 | $21.28 | 86025 |
| 2024-09-06 | 64.95 | $21.21 | 50613 |
| 2024-09-05 | 66.11 | $21.25 | 116154 |
| 2024-09-04 | 63.64 | $21.09 | 99725 |
| 2024-09-03 | 58.62 | $20.81 | 41605 |
| 2024-08-30 | 57.83 | $20.77 | 158488 |
| 2024-08-29 | 62.66 | $20.94 | 69202 |
| 2024-08-28 | 61.76 | $20.89 | 50422 |
| 2024-08-27 | 60.69 | $20.83 | 39848 |
| 2024-08-26 | 61.24 | $20.85 | 55351 |
| 2024-08-23 | 60.57 | $20.81 | 57019 |
| 2024-08-22 | 57.98 | $20.66 | 77375 |
| 2024-08-21 | 58.22 | $20.67 | 102722 |
| 2024-08-20 | 56.67 | $20.58 | 54077 |
| 2024-08-19 | 54.54 | $20.46 | 60755 |
| 2024-08-16 | 53.64 | $20.41 | 46591 |
| 2024-08-15 | 53.28 | $20.39 | 82184 |
| 2024-08-14 | 56.77 | $20.56 | 95206 |
| 2024-08-13 | 56.45 | $20.54 | 47784 |
| 2024-08-12 | 50.77 | $20.21 | 60038 |
| 2024-08-09 | 50.96 | $20.22 | 55813 |
| 2024-08-08 | 52.27 | $20.29 | 61372 |
| 2024-08-07 | 51.07 | $20.22 | 60181 |
| 2024-08-06 | 50.74 | $20.20 | 99076 |
| 2024-08-05 | 49.59 | $20.13 | 103953 |
| 2024-08-02 | 56.98 | $20.54 | 64438 |
| 2024-08-01 | 53.96 | $20.35 | 119288 |
| 2024-07-31 | 45.10 | $19.89 | 451824 |
| 2024-07-30 | 47.55 | $20.02 | 122982 |
| 2024-07-29 | 46.49 | $19.97 | 55581 |
| 2024-07-26 | 49.35 | $20.12 | 72063 |
| 2024-07-25 | 48.34 | $20.07 | 87130 |
| 2024-07-24 | 45.46 | $19.93 | 52418 |
| 2024-07-23 | 50.21 | $20.18 | 95609 |
| 2024-07-22 | 49.61 | $20.15 | 43050 |
| 2024-07-19 | 49.61 | $20.15 | 31456 |
| 2024-07-18 | 49.24 | $20.13 | 90313 |
| 2024-07-17 | 51.75 | $20.27 | 44962 |
| 2024-07-16 | 54.00 | $20.39 | 47691 |
| 2024-07-15 | 53.68 | $20.37 | 61126 |
| 2024-07-12 | 55.88 | $20.49 | 70333 |
| 2024-07-11 | 53.47 | $20.33 | 74146 |
| 2024-07-10 | 49.88 | $20.11 | 89943 |
| 2024-07-09 | 56.67 | $20.47 | 92533 |
| 2024-07-08 | 58.57 | $20.56 | 61243 |
| 2024-07-05 | 60.27 | $20.64 | 59618 |
| 2024-07-03 | 59.85 | $20.61 | 55637 |
| 2024-07-02 | 55.42 | $20.31 | 69690 |
| 2024-07-01 | 52.43 | $20.13 | 113109 |
| 2024-06-28 | 52.99 | $20.16 | 212658 |
| 2024-06-27 | 51.85 | $20.09 | 66115 |
| 2024-06-26 | 50.54 | $20.01 | 68000 |
| 2024-06-25 | 52.58 | $20.13 | 50051 |
| 2024-06-24 | 51.33 | $20.05 | 78803 |
| 2024-06-21 | 52.81 | $20.14 | 63173 |
| 2024-06-20 | 51.02 | $20.02 | 62630 |
| 2024-06-18 | 55.70 | $20.30 | 151444 |
| 2024-06-17 | 51.64 | $20.03 | 124132 |
| 2024-06-14 | 54.64 | $20.20 | 55789 |
| 2024-06-13 | 55.35 | $20.24 | 85731 |
| 2024-06-12 | 51.58 | $19.99 | 118075 |
| 2024-06-11 | 48.95 | $19.83 | 77520 |
| 2024-06-10 | 47.08 | $19.72 | 63653 |
| 2024-06-07 | 49.93 | $19.90 | 75758 |
| 2024-06-06 | 51.74 | $20.01 | 72173 |
| 2024-06-05 | 51.59 | $20.00 | 77041 |
| 2024-06-04 | 51.75 | $20.01 | 113579 |
| 2024-06-03 | 51.90 | $20.02 | 153205 |
| 2024-05-31 | 53.80 | $20.15 | 269351 |
| 2024-05-30 | 43.68 | $19.48 | 94858 |
| 2024-05-29 | 35.24 | $19.06 | 116662 |
| 2024-05-28 | 39.08 | $19.35 | 82104 |
| 2024-05-24 | 43.43 | $19.63 | 72725 |
| 2024-05-23 | 42.12 | $19.57 | 191925 |
| 2024-05-22 | 46.94 | $19.85 | 150762 |
| 2024-05-21 | 47.49 | $19.88 | 82763 |
| 2024-05-20 | 46.70 | $19.84 | 73637 |
| 2024-05-17 | 47.73 | $19.90 | 39085 |
| 2024-05-16 | 48.92 | $19.97 | 50114 |
| 2024-05-15 | 48.04 | $19.92 | 116239 |
| 2024-05-14 | 41.71 | $19.59 | 130053 |
| 2024-05-13 | 46.80 | $19.90 | 35330 |
| 2024-05-10 | 45.58 | $19.84 | 56732 |
| 2024-05-09 | 45.58 | $19.84 | 105060 |
| 2024-05-08 | 44.04 | $19.76 | 111866 |
| 2024-05-07 | 48.98 | $20.06 | 81220 |
| 2024-05-06 | 51.75 | $20.21 | 80544 |
| 2024-05-03 | 50.51 | $20.14 | 55318 |
| 2024-05-02 | 44.52 | $19.83 | 50549 |
| 2024-05-01 | 42.83 | $19.75 | 107897 |
| 2024-04-30 | 40.45 | $19.64 | 97637 |
| 2024-04-29 | 42.76 | $19.79 | 61055 |
| 2024-04-26 | 41.27 | $19.72 | 123849 |
| 2024-04-25 | 42.62 | $19.81 | 112551 |
| 2024-04-24 | 46.46 | $20.05 | 95632 |
| 2024-04-23 | 46.46 | $20.05 | 162267 |
| 2024-04-22 | 42.98 | $19.87 | 64582 |
| 2024-04-19 | 42.19 | $19.83 | 71166 |
| 2024-04-18 | 40.01 | $19.72 | 118001 |
| 2024-04-17 | 40.54 | $19.76 | 82571 |
| 2024-04-16 | 36.77 | $19.57 | 142616 |
| 2024-04-15 | 36.57 | $19.56 | 402487 |
| 2024-04-12 | 38.43 | $19.72 | 60235 |
| 2024-04-11 | 38.78 | $19.75 | 100385 |
| 2024-04-10 | 39.46 | $19.81 | 117611 |
| 2024-04-09 | 43.60 | $20.15 | 59662 |
| 2024-04-08 | 50.74 | $20.63 | 108445 |
| 2024-04-05 | 48.40 | $20.49 | 80573 |
| 2024-04-04 | 50.18 | $20.60 | 71480 |
| 2024-04-03 | 48.21 | $20.48 | 253976 |
| 2024-04-02 | 44.37 | $20.26 | 91198 |
| 2024-04-01 | 45.98 | $20.37 | 363348 |
| 2024-03-28 | 41.16 | $20.11 | 821144 |
| 2024-03-27 | 49.96 | $20.65 | 144789 |
| 2024-03-26 | 53.16 | $20.81 | 90651 |
| 2024-03-25 | 52.98 | $20.80 | 105406 |
| 2024-03-22 | 52.98 | $20.80 | 102087 |
| 2024-03-21 | 52.16 | $20.75 | 182742 |
| 2024-03-20 | 54.90 | $20.90 | 84356 |
| 2024-03-19 | 54.60 | $20.88 | 88927 |
| 2024-03-18 | 52.16 | $20.72 | 75549 |
| 2024-03-15 | 49.76 | $20.57 | 62726 |
| 2024-03-14 | 51.91 | $20.70 | 85214 |
| 2024-03-13 | 54.12 | $20.83 | 109647 |
| 2024-03-12 | 54.81 | $20.87 | 131028 |
| 2024-03-11 | 57.21 | $21.01 | 44554 |
| 2024-03-08 | 58.08 | $21.06 | 90220 |
| 2024-03-07 | 58.93 | $21.11 | 113736 |
| 2024-03-06 | 55.47 | $20.83 | 88892 |
| 2024-03-05 | 52.92 | $20.64 | 111686 |
| 2024-03-04 | 51.82 | $20.56 | 51576 |
| 2024-03-01 | 54.71 | $20.75 | 59102 |
| 2024-02-29 | 55.02 | $20.77 | 338483 |
| 2024-02-28 | 52.35 | $20.56 | 212078 |
| 2024-02-27 | 52.78 | $20.59 | 120646 |
| 2024-02-26 | 54.90 | $20.74 | 74887 |
| 2024-02-23 | 56.62 | $20.86 | 143441 |
| 2024-02-22 | 54.47 | $20.67 | 64191 |
| 2024-02-21 | 52.46 | $20.50 | 126827 |
| 2024-02-20 | 57.25 | $20.84 | 86540 |
| 2024-02-16 | 54.59 | $20.61 | 59975 |
| 2024-02-15 | 54.12 | $20.57 | 64612 |
| 2024-02-14 | 52.10 | $20.40 | 50865 |
| 2024-02-13 | 54.23 | $20.56 | 80095 |
| 2024-02-12 | 58.33 | $20.85 | 80664 |
| 2024-02-09 | 57.16 | $20.74 | 70089 |
| 2024-02-08 | 56.10 | $20.64 | 59054 |
| 2024-02-07 | 54.16 | $20.46 | 63650 |
| 2024-02-06 | 51.43 | $20.22 | 63700 |
| 2024-02-05 | 57.37 | $20.66 | 66237 |
| 2024-02-02 | 62.51 | $20.99 | 62235 |
| 2024-02-01 | 65.74 | $21.18 | 109817 |
| 2024-01-31 | 64.83 | $21.08 | 93670 |
| 2024-01-30 | 63.83 | $20.97 | 66189 |
| 2024-01-29 | 62.83 | $20.86 | 96290 |
| 2024-01-26 | 60.36 | $20.60 | 55190 |
| 2024-01-25 | 62.48 | $20.74 | 91964 |
| 2024-01-24 | 58.62 | $20.35 | 67297 |
| 2024-01-23 | 57.78 | $20.27 | 105521 |
| 2024-01-22 | 57.05 | $20.20 | 82818 |
| 2024-01-19 | 53.68 | $19.89 | 86285 |
| 2024-01-18 | 49.30 | $19.53 | 206494 |
| 2024-01-17 | 56.82 | $20.06 | 84950 |
| 2024-01-16 | 57.29 | $20.09 | 70074 |
| 2024-01-12 | 60.80 | $20.31 | 85484 |
| 2024-01-11 | 61.12 | $20.33 | 83261 |
| 2024-01-10 | 61.90 | $20.38 | 65741 |
| 2024-01-09 | 59.54 | $20.14 | 68123 |
| 2024-01-08 | 64.10 | $20.43 | 103092 |
| 2024-01-05 | 60.43 | $20.06 | 141000 |
| 2024-01-04 | 61.56 | $20.13 | 86582 |
| 2024-01-03 | 62.51 | $20.19 | 192869 |
| 2024-01-02 | 59.75 | $19.91 | 92652 |
| 2023-12-29 | 57.86 | $19.73 | 202814 |
| 2023-12-28 | 62.02 | $20.00 | 132591 |
| 2023-12-27 | 63.96 | $20.12 | 132042 |
| 2023-12-26 | 60.32 | $19.75 | 166574 |
| 2023-12-22 | 64.32 | $19.99 | 112370 |
| 2023-12-21 | 63.46 | $19.90 | 172810 |
| 2023-12-20 | 62.60 | $19.81 | 223880 |
| 2023-12-19 | 62.41 | $19.79 | 185312 |
| 2023-12-18 | 57.58 | $19.31 | 182648 |
| 2023-12-15 | 62.51 | $19.62 | 151798 |
| 2023-12-14 | 65.42 | $19.79 | 210843 |
| 2023-12-13 | 58.76 | $19.17 | 174255 |
| 2023-12-12 | 53.39 | $18.78 | 262736 |
| 2023-12-11 | 52.94 | $18.75 | 152246 |
| 2023-12-08 | 52.94 | $18.75 | 161597 |
| 2023-12-07 | 57.06 | $19.00 | 163772 |
| 2023-12-06 | 53.63 | $18.75 | 127507 |
| 2023-12-05 | 53.96 | $18.77 | 125312 |
| 2023-12-04 | 53.83 | $18.76 | 179497 |
| 2023-12-01 | 60.52 | $19.16 | 100143 |
| 2023-11-30 | 61.24 | $19.20 | 366899 |
| 2023-11-29 | 57.90 | $18.92 | 119185 |
| 2023-11-28 | 55.69 | $18.75 | 93757 |
| 2023-11-27 | 54.62 | $18.67 | 104569 |
| 2023-11-24 | 55.10 | $18.70 | 54844 |
| 2023-11-22 | 56.48 | $18.79 | 137848 |
| 2023-11-21 | 55.66 | $18.72 | 150638 |
| 2023-11-20 | 57.43 | $18.84 | 118162 |
| 2023-11-17 | 55.76 | $18.69 | 131821 |
| 2023-11-16 | 54.04 | $18.54 | 81338 |
| 2023-11-15 | 53.47 | $18.49 | 106082 |
| 2023-11-14 | 53.14 | $18.46 | 97549 |
| 2023-11-13 | 50.68 | $18.24 | 83627 |
| 2023-11-10 | 48.34 | $18.04 | 100605 |
| 2023-11-09 | 46.03 | $17.85 | 87676 |
| 2023-11-08 | 51.44 | $18.32 | 110664 |
| 2023-11-07 | 53.86 | $18.51 | 72148 |
| 2023-11-06 | 55.30 | $18.62 | 80780 |
| 2023-11-03 | 58.11 | $18.83 | 120747 |
| 2023-11-02 | 56.30 | $18.65 | 134687 |
| 2023-11-01 | 46.57 | $17.85 | 131072 |
| 2023-10-31 | 37.48 | $17.30 | 152723 |
| 2023-10-30 | 37.81 | $17.33 | 100957 |
| 2023-10-27 | 37.64 | $17.32 | 123888 |
| 2023-10-26 | 40.11 | $17.55 | 64017 |
| 2023-10-25 | 39.95 | $17.54 | 96150 |
| 2023-10-24 | 42.95 | $17.81 | 72744 |
| 2023-10-23 | 37.50 | $17.48 | 86952 |
| 2023-10-20 | 38.02 | $17.53 | 109953 |
| 2023-10-19 | 33.05 | $17.25 | 99085 |
| 2023-10-18 | 33.79 | $17.33 | 128404 |
| 2023-10-17 | 37.67 | $17.72 | 117421 |
| 2023-10-16 | 39.20 | $17.86 | 111062 |
| 2023-10-13 | 38.52 | $17.82 | 134004 |
| 2023-10-12 | 40.80 | $18.03 | 98097 |
| 2023-10-11 | 43.85 | $18.29 | 161869 |
| 2023-10-10 | 43.07 | $18.24 | 178953 |
| 2023-10-09 | 43.53 | $18.28 | 131940 |
| 2023-10-06 | 42.07 | $18.18 | 266211 |
| 2023-10-05 | 43.90 | $18.35 | 100515 |
| 2023-10-04 | 43.21 | $18.30 | 586314 |
| 2023-10-03 | 43.72 | $18.35 | 341606 |
| 2023-10-02 | 48.17 | $18.76 | 284731 |
| 2023-09-29 | 53.47 | $19.18 | 628469 |
| 2023-09-28 | 51.67 | $19.03 | 168608 |
| 2023-09-27 | 46.40 | $18.63 | 102498 |
| 2023-09-26 | 42.22 | $18.35 | 133987 |
| 2023-09-25 | 44.71 | $18.56 | 140489 |
| 2023-09-22 | 49.16 | $18.90 | 56406 |
| 2023-09-21 | 51.60 | $19.07 | 95517 |
| 2023-09-20 | 55.62 | $19.33 | 120869 |
| 2023-09-19 | 55.77 | $19.34 | 75631 |
| 2023-09-18 | 54.92 | $19.27 | 95388 |
| 2023-09-15 | 50.93 | $18.96 | 138512 |
| 2023-09-14 | 52.94 | $19.10 | 96180 |
| 2023-09-13 | 51.91 | $19.02 | 85599 |
| 2023-09-12 | 51.15 | $18.96 | 95499 |
| 2023-09-11 | 53.15 | $19.11 | 87817 |
| 2023-09-08 | 52.20 | $19.03 | 71394 |
| 2023-09-07 | 49.41 | $18.80 | 64753 |
| 2023-09-06 | 48.79 | $18.75 | 116086 |
| 2023-09-05 | 53.51 | $19.13 | 193360 |
| 2023-09-01 | 54.30 | $19.19 | 77292 |
| 2023-08-31 | 56.81 | $19.38 | 411685 |
| 2023-08-30 | 51.41 | $18.90 | 78004 |
| 2023-08-29 | 50.43 | $18.82 | 75990 |
| 2023-08-28 | 43.52 | $18.31 | 72672 |
| 2023-08-25 | 39.93 | $18.08 | 39688 |
| 2023-08-24 | 40.25 | $18.11 | 77489 |
| 2023-08-23 | 41.07 | $18.19 | 154664 |
| 2023-08-22 | 34.89 | $17.80 | 133848 |
| 2023-08-21 | 35.62 | $17.88 | 104853 |
| 2023-08-18 | 34.81 | $17.83 | 124068 |
| 2023-08-17 | 39.52 | $18.33 | 84804 |
| 2023-08-16 | 39.52 | $18.33 | 124309 |
| 2023-08-15 | 42.32 | $18.60 | 141484 |
| 2023-08-14 | 42.53 | $18.62 | 68052 |
| 2023-08-11 | 41.27 | $18.53 | 57092 |
| 2023-08-10 | 42.25 | $18.63 | 194062 |
| 2023-08-09 | 39.54 | $18.43 | 106621 |
| 2023-08-08 | 44.38 | $18.92 | 116087 |
| 2023-08-07 | 44.81 | $18.96 | 413049 |
| 2023-08-04 | 39.73 | $18.59 | 121777 |
| 2023-08-03 | 37.51 | $18.44 | 57210 |
| 2023-08-02 | 37.22 | $18.42 | 133548 |
| 2023-08-01 | 37.64 | $18.47 | 130967 |
| 2023-07-31 | 37.72 | $18.48 | 202700 |
| 2023-07-28 | 32.21 | $18.08 | 130786 |
| 2023-07-27 | 32.62 | $18.14 | 175469 |
| 2023-07-26 | 34.87 | $18.46 | 321528 |
| 2023-07-25 | 33.79 | $18.38 | 265695 |
| 2023-07-24 | 31.61 | $18.22 | 121278 |
| 2023-07-21 | 33.51 | $18.51 | 112924 |
| 2023-07-20 | 30.79 | $18.31 | 187144 |
| 2023-07-19 | 31.97 | $18.50 | 246820 |
| 2023-07-18 | 27.83 | $18.20 | 440494 |
| 2023-07-17 | 23.41 | $17.90 | 701050 |
| 2023-07-14 | 40.32 | $20.06 | 243705 |
| 2023-07-13 | 54.06 | $20.86 | 94906 |
| 2023-07-12 | 50.67 | $20.69 | 135650 |
| 2023-07-11 | 46.23 | $20.49 | 326259 |
| 2023-07-10 | 46.23 | $20.49 | 64520 |
| 2023-07-07 | 44.88 | $20.43 | 48802 |
| 2023-07-06 | 48.53 | $20.62 | 73194 |
| 2023-07-05 | 53.06 | $20.83 | 82614 |
| 2023-07-03 | 57.16 | $21.00 | 53165 |
| 2023-06-30 | 59.21 | $21.08 | 373061 |
| 2023-06-29 | 45.86 | $20.50 | 88611 |
| 2023-06-28 | 46.36 | $20.52 | 200396 |
| 2023-06-27 | 46.08 | $20.51 | 76910 |
| 2023-06-26 | 45.00 | $20.47 | 158109 |
| 2023-06-23 | 45.65 | $20.50 | 63934 |
| 2023-06-22 | 46.72 | $20.55 | 54226 |
| 2023-06-21 | 47.36 | $20.58 | 69022 |
| 2023-06-20 | 43.99 | $20.44 | 49754 |
| 2023-06-16 | 47.94 | $20.63 | 124608 |
| 2023-06-15 | 47.47 | $20.61 | 154035 |
| 2023-06-14 | 48.73 | $20.67 | 131707 |
| 2023-06-13 | 49.78 | $20.72 | 90909 |
| 2023-06-12 | 48.30 | $20.65 | 61679 |
| 2023-06-09 | 50.52 | $20.76 | 75929 |
| 2023-06-08 | 49.10 | $20.69 | 192651 |
| 2023-06-07 | 47.27 | $20.60 | 131170 |
| 2023-06-06 | 48.18 | $20.65 | 357202 |
| 2023-06-05 | 49.09 | $20.70 | 81592 |
| 2023-06-02 | 51.29 | $20.82 | 331750 |
| 2023-06-01 | 56.95 | $21.10 | 417224 |
| 2023-05-31 | 57.81 | $21.14 | 555937 |
| 2023-05-30 | 52.88 | $20.85 | 96701 |
| 2023-05-26 | 52.70 | $20.84 | 83535 |
| 2023-05-25 | 48.77 | $20.63 | 193534 |
| 2023-05-24 | 48.38 | $20.61 | 79961 |
| 2023-05-23 | 47.82 | $20.58 | 81068 |
| 2023-05-22 | 46.34 | $20.50 | 99509 |
| 2023-05-19 | 46.50 | $20.51 | 53422 |
| 2023-05-18 | 48.20 | $20.62 | 87893 |
| 2023-05-17 | 51.12 | $20.80 | 118636 |
| 2023-05-16 | 49.17 | $20.68 | 68334 |
| 2023-05-15 | 54.12 | $20.97 | 119687 |
| 2023-05-12 | 53.03 | $20.90 | 91235 |
| 2023-05-11 | 53.20 | $20.91 | 99016 |
| 2023-05-10 | 54.36 | $20.98 | 135470 |
| 2023-05-09 | 48.57 | $20.60 | 114217 |
| 2023-05-08 | 51.86 | $20.80 | 168003 |
| 2023-05-05 | 54.31 | $20.94 | 119666 |
| 2023-05-04 | 51.84 | $20.78 | 161139 |
| 2023-05-03 | 54.83 | $20.95 | 314177 |
| 2023-05-02 | 53.48 | $20.86 | 239244 |
| 2023-05-01 | 54.17 | $20.90 | 205131 |
| 2023-04-28 | 53.89 | $20.88 | 219927 |
| 2023-04-27 | 53.48 | $20.85 | 223684 |
| 2023-04-26 | 51.32 | $20.69 | 135890 |
| 2023-04-25 | 54.32 | $20.89 | 97495 |
| 2023-04-24 | 58.72 | $21.16 | 91141 |
| 2023-04-21 | 58.13 | $21.11 | 97694 |
| 2023-04-20 | 56.82 | $21.00 | 198023 |
| 2023-04-19 | 56.35 | $20.96 | 179243 |
| 2023-04-18 | 56.94 | $21.00 | 81456 |
| 2023-04-17 | 58.09 | $21.08 | 73627 |
| 2023-04-14 | 59.82 | $21.20 | 69699 |
| 2023-04-13 | 59.05 | $21.12 | 77738 |
| 2023-04-12 | 56.89 | $20.90 | 124979 |
| 2023-04-11 | 57.28 | $20.93 | 107858 |
| 2023-04-10 | 55.63 | $20.76 | 96921 |
| 2023-04-06 | 58.67 | $21.00 | 125383 |
| 2023-04-05 | 61.59 | $21.22 | 143746 |
| 2023-04-04 | 65.23 | $21.48 | 159160 |
| 2023-04-03 | 64.54 | $21.39 | 201882 |
| 2023-03-31 | 63.63 | $21.27 | 764566 |
| 2023-03-30 | 58.55 | $20.67 | 239795 |
| 2023-03-29 | 58.18 | $20.63 | 173536 |
| 2023-03-28 | 57.46 | $20.55 | 94124 |
| 2023-03-27 | 58.05 | $20.60 | 126475 |
| 2023-03-24 | 54.57 | $20.21 | 133769 |
| 2023-03-23 | 51.00 | $19.85 | 138697 |
| 2023-03-22 | 53.20 | $20.05 | 161462 |
| 2023-03-21 | 50.24 | $19.76 | 205702 |
| 2023-03-20 | 50.76 | $19.81 | 232381 |
| 2023-03-17 | 51.69 | $19.90 | 123984 |
| 2023-03-16 | 56.60 | $20.35 | 225205 |
| 2023-03-15 | 48.18 | $19.54 | 242220 |
| 2023-03-14 | 45.32 | $19.31 | 217425 |
| 2023-03-13 | 37.97 | $18.79 | 336978 |
| 2023-03-10 | 42.11 | $19.19 | 170046 |
| 2023-03-09 | 41.50 | $19.15 | 95770 |
| 2023-03-08 | 47.80 | $19.68 | 78888 |
| 2023-03-07 | 46.64 | $19.60 | 89166 |
| 2023-03-06 | 47.77 | $19.69 | 77996 |
| 2023-03-03 | 46.82 | $19.62 | 355995 |
| 2023-03-02 | 44.33 | $19.44 | 339804 |
| 2023-03-01 | 48.00 | $19.75 | 127281 |
| 2023-02-28 | 50.58 | $19.95 | 257807 |
| 2023-02-27 | 49.15 | $19.84 | 96434 |
| 2023-02-24 | 48.64 | $19.80 | 170251 |
| 2023-02-23 | 49.95 | $19.91 | 106114 |
| 2023-02-22 | 45.51 | $19.56 | 116973 |
| 2023-02-21 | 42.32 | $19.33 | 158884 |
| 2023-02-17 | 49.51 | $19.93 | 101992 |
| 2023-02-16 | 50.46 | $20.00 | 146642 |
| 2023-02-15 | 55.85 | $20.37 | 96957 |
| 2023-02-14 | 56.95 | $20.44 | 152856 |
| 2023-02-13 | 58.98 | $20.57 | 139673 |
| 2023-02-10 | 58.55 | $20.53 | 142150 |
| 2023-02-09 | 60.52 | $20.66 | 109931 |
| 2023-02-08 | 62.05 | $20.76 | 176048 |
| 2023-02-07 | 60.44 | $20.59 | 231886 |
| 2023-02-06 | 60.15 | $20.56 | 114488 |
| 2023-02-03 | 64.71 | $20.87 | 108713 |
| 2023-02-02 | 70.80 | $21.24 | 132691 |
| 2023-02-01 | 70.08 | $21.14 | 225317 |
| 2023-01-31 | 68.91 | $20.98 | 232434 |
| 2023-01-30 | 67.48 | $20.79 | 114270 |
| 2023-01-27 | 64.97 | $20.48 | 222104 |
| 2023-01-26 | 68.53 | $20.70 | 116315 |
| 2023-01-25 | 68.08 | $20.64 | 484007 |
| 2023-01-24 | 68.08 | $20.64 | 109966 |
| 2023-01-23 | 67.30 | $20.53 | 128306 |
| 2023-01-20 | 65.63 | $20.30 | 98457 |
| 2023-01-19 | 65.12 | $20.23 | 134801 |
| 2023-01-18 | 65.12 | $20.23 | 133152 |
| 2023-01-17 | 64.43 | $20.13 | 126490 |
| 2023-01-13 | 60.45 | $19.59 | 70533 |
| 2023-01-12 | 58.31 | $19.33 | 198677 |
| 2023-01-11 | 58.42 | $19.34 | 133545 |
| 2023-01-10 | 59.43 | $19.43 | 106287 |
| 2023-01-09 | 59.13 | $19.39 | 196902 |
| 2023-01-06 | 63.08 | $19.75 | 286055 |
| 2023-01-05 | 59.98 | $19.31 | 157000 |
| 2023-01-04 | 56.42 | $18.86 | 154964 |
| 2023-01-03 | 49.17 | $18.10 | 284777 |
| 2022-12-30 | 41.08 | $17.44 | 341506 |
| 2022-12-29 | 45.00 | $17.82 | 307547 |
| 2022-12-28 | 42.82 | $17.66 | 281048 |
| 2022-12-27 | 45.96 | $17.95 | 226913 |
| 2022-12-23 | 50.04 | $18.29 | 193258 |
| 2022-12-22 | 50.79 | $18.35 | 252180 |
| 2022-12-21 | 53.62 | $18.57 | 270399 |
| 2022-12-20 | 49.63 | $18.24 | 223791 |
| 2022-12-19 | 53.47 | $18.53 | 321505 |
| 2022-12-16 | 53.35 | $18.52 | 263895 |
| 2022-12-15 | 52.07 | $18.41 | 375410 |
| 2022-12-14 | 57.19 | $18.79 | 183694 |
| 2022-12-13 | 56.66 | $18.74 | 251029 |
| 2022-12-12 | 51.76 | $18.31 | 304575 |
| 2022-12-09 | 51.02 | $18.25 | 269652 |
| 2022-12-08 | 55.58 | $18.59 | 220005 |
| 2022-12-07 | 55.47 | $18.58 | 179653 |
| 2022-12-06 | 55.47 | $18.58 | 166029 |
| 2022-12-05 | 59.64 | $18.89 | 472933 |
| 2022-12-02 | 62.37 | $19.08 | 332405 |
| 2022-12-01 | 63.09 | $19.13 | 558093 |
| 2022-11-30 | 56.14 | $18.41 | 267773 |
| 2022-11-29 | 50.35 | $17.94 | 258455 |
| 2022-11-28 | 55.54 | $18.29 | 320826 |
| 2022-11-25 | 56.01 | $18.32 | 60958 |
| 2022-11-23 | 54.80 | $18.22 | 130170 |
| 2022-11-22 | 52.30 | $18.02 | 208999 |
| 2022-11-21 | 50.34 | $17.87 | 142802 |
| 2022-11-18 | 51.41 | $17.95 | 141712 |
| 2022-11-17 | 53.15 | $18.08 | 154731 |
| 2022-11-16 | 55.06 | $18.22 | 279508 |
| 2022-11-15 | 56.86 | $18.35 | 236440 |
| 2022-11-14 | 53.53 | $18.05 | 196377 |
| 2022-11-11 | 57.01 | $18.30 | 230067 |
| 2022-11-10 | 56.04 | $18.21 | 258311 |
| 2022-11-09 | 39.04 | $17.05 | 233738 |
| 2022-11-08 | 40.45 | $17.16 | 148163 |
| 2022-11-07 | 30.73 | $16.71 | 370559 |
| 2022-11-04 | 31.38 | $16.77 | 179550 |
| 2022-11-03 | 32.02 | $16.83 | 228175 |
| 2022-11-02 | 34.36 | $17.04 | 191068 |
| 2022-11-01 | 34.47 | $17.05 | 350730 |
| 2022-10-31 | 37.67 | $17.32 | 458741 |
| 2022-10-28 | 39.34 | $17.45 | 1.1M |
| 2022-10-27 | 34.69 | $17.23 | 337086 |
| 2022-10-26 | 35.04 | $17.26 | 324744 |
| 2022-10-25 | 29.18 | $17.00 | 224778 |
| 2022-10-24 | 23.10 | $16.76 | 285227 |
| 2022-10-21 | 20.11 | $16.65 | 213395 |
| 2022-10-20 | 20.88 | $16.76 | 204783 |
| 2022-10-19 | 22.44 | $16.97 | 242975 |
| 2022-10-18 | 23.64 | $17.12 | 328147 |
| 2022-10-17 | 25.08 | $17.29 | 217787 |
| 2022-10-14 | 25.70 | $17.36 | 265472 |
| 2022-10-13 | 26.22 | $17.42 | 232480 |
| 2022-10-12 | 26.47 | $17.45 | 173790 |
| 2022-10-11 | 28.59 | $17.69 | 121251 |
| 2022-10-10 | 29.62 | $17.80 | 142447 |
| 2022-10-07 | 31.90 | $18.03 | 115996 |
| 2022-10-06 | 34.78 | $18.29 | 150118 |
| 2022-10-05 | 41.48 | $18.78 | 107063 |
| 2022-10-04 | 41.64 | $18.79 | 221961 |
| 2022-10-03 | 41.43 | $18.78 | 169284 |
| 2022-09-30 | 41.43 | $18.78 | 538640 |
| 2022-09-29 | 37.60 | $18.59 | 152565 |
| 2022-09-28 | 37.73 | $18.60 | 244616 |
| 2022-09-27 | 28.87 | $18.20 | 225896 |
| 2022-09-26 | 27.89 | $18.16 | 151303 |
| 2022-09-23 | 29.73 | $18.35 | 255148 |
| 2022-09-22 | 31.60 | $18.53 | 166916 |
| 2022-09-21 | 33.27 | $18.68 | 145130 |
| 2022-09-20 | 34.06 | $18.75 | 141168 |
| 2022-09-19 | 35.08 | $18.84 | 171991 |
| 2022-09-16 | 36.95 | $19.00 | 183208 |
| 2022-09-15 | 36.95 | $19.00 | 162858 |
| 2022-09-14 | 39.07 | $19.18 | 310357 |
| 2022-09-13 | 39.07 | $19.18 | 218206 |
| 2022-09-12 | 41.70 | $19.40 | 186953 |
| 2022-09-09 | 40.84 | $19.35 | 152076 |
| 2022-09-08 | 37.88 | $19.18 | 147932 |
| 2022-09-07 | 39.31 | $19.31 | 154085 |
| 2022-09-06 | 37.05 | $19.18 | 100418 |
| 2022-09-02 | 39.87 | $19.44 | 104178 |
| 2022-09-01 | 36.51 | $19.25 | 129479 |
| 2022-08-31 | 38.00 | $19.39 | 200302 |
| 2022-08-30 | 39.87 | $19.56 | 137574 |
| 2022-08-29 | 41.70 | $19.72 | 111466 |
| 2022-08-26 | 42.28 | $19.77 | 210488 |
| 2022-08-25 | 44.02 | $19.92 | 178262 |
| 2022-08-24 | 39.78 | $19.65 | 296006 |
| 2022-08-23 | 37.11 | $19.49 | 402515 |
| 2022-08-22 | 42.36 | $19.96 | 71094 |
| 2022-08-19 | 46.63 | $20.28 | 159038 |
| 2022-08-18 | 53.34 | $20.70 | 108381 |
| 2022-08-17 | 54.95 | $20.79 | 131725 |
| 2022-08-16 | 60.53 | $21.08 | 182083 |
| 2022-08-15 | 61.56 | $21.13 | 75519 |
| 2022-08-12 | 61.18 | $21.10 | 89562 |
| 2022-08-11 | 59.69 | $20.98 | 192648 |
| 2022-08-10 | 62.95 | $21.15 | 126170 |
| 2022-08-09 | 60.80 | $20.97 | 146641 |
| 2022-08-08 | 66.28 | $21.24 | 127022 |
| 2022-08-05 | 66.50 | $21.25 | 162577 |
| 2022-08-04 | 73.14 | $21.55 | 177603 |
| 2022-08-03 | 74.07 | $21.59 | 353777 |
| 2022-08-02 | 73.18 | $21.48 | 291402 |
| 2022-08-01 | 69.22 | $21.05 | 179676 |
| 2022-07-29 | 66.48 | $20.80 | 318965 |
| 2022-07-28 | 61.26 | $20.40 | 185890 |
| 2022-07-27 | 58.98 | $20.25 | 257624 |
| 2022-07-26 | 58.36 | $20.21 | 115165 |
| 2022-07-25 | 57.90 | $20.18 | 63175 |
| 2022-07-22 | 58.51 | $20.21 | 89732 |
| 2022-07-21 | 56.03 | $20.04 | 116304 |
| 2022-07-20 | 53.39 | $19.87 | 359353 |
| 2022-07-19 | 52.91 | $19.84 | 144527 |
| 2022-07-18 | 51.51 | $19.75 | 143491 |
| 2022-07-15 | 50.57 | $19.69 | 232339 |
| 2022-07-14 | 50.73 | $19.70 | 132684 |
| 2022-07-13 | 52.25 | $19.80 | 163975 |
| 2022-07-12 | 51.56 | $19.75 | 81257 |
| 2022-07-11 | 52.42 | $19.81 | 262512 |
| 2022-07-08 | 50.18 | $19.64 | 125449 |
| 2022-07-07 | 52.24 | $19.79 | 187467 |
| 2022-07-06 | 49.05 | $19.55 | 205985 |
| 2022-07-05 | 51.08 | $19.70 | 263390 |
| 2022-07-01 | 47.36 | $19.43 | 147641 |
| 2022-06-30 | 43.11 | $19.15 | 218822 |
| 2022-06-29 | 44.20 | $19.24 | 174122 |
| 2022-06-28 | 43.59 | $19.20 | 92150 |
| 2022-06-27 | 43.45 | $19.19 | 150131 |
| 2022-06-24 | 43.99 | $19.24 | 247495 |
| 2022-06-23 | 43.05 | $19.17 | 189982 |
| 2022-06-22 | 42.53 | $19.13 | 105301 |
| 2022-06-21 | 42.40 | $19.12 | 133616 |
| 2022-06-17 | 42.16 | $19.10 | 129906 |
| 2022-06-16 | 40.39 | $18.95 | 203345 |
| 2022-06-15 | 41.77 | $19.12 | 283017 |
| 2022-06-14 | 34.13 | $18.51 | 399905 |
| 2022-06-13 | 37.41 | $18.94 | 196751 |
| 2022-06-10 | 43.75 | $19.62 | 228040 |
| 2022-06-09 | 50.42 | $20.18 | 185243 |
| 2022-06-08 | 53.18 | $20.38 | 133257 |
| 2022-06-07 | 53.45 | $20.40 | 172365 |
| 2022-06-06 | 50.38 | $20.15 | 81685 |
| 2022-06-03 | 52.49 | $20.31 | 141358 |
| 2022-06-02 | 53.28 | $20.37 | 136041 |
| 2022-06-01 | 52.72 | $20.32 | 122913 |
| 2022-05-31 | 54.21 | $20.44 | 352723 |
| 2022-05-27 | 57.58 | $20.70 | 385245 |
| 2022-05-26 | 53.35 | $20.30 | 204961 |
| 2022-05-25 | 49.90 | $20.01 | 225679 |
| 2022-05-24 | 44.83 | $19.63 | 280409 |
| 2022-05-23 | 41.58 | $19.41 | 211784 |
| 2022-05-20 | 42.55 | $19.50 | 145136 |
| 2022-05-19 | 42.27 | $19.48 | 255319 |
| 2022-05-18 | 42.47 | $19.50 | 371366 |
| 2022-05-17 | 43.55 | $19.61 | 350678 |
| 2022-05-16 | 44.93 | $19.75 | 219274 |
| 2022-05-13 | 40.99 | $19.44 | 201972 |
| 2022-05-12 | 39.80 | $19.35 | 208057 |
| 2022-05-11 | 33.90 | $18.93 | 291953 |
| 2022-05-10 | 32.40 | $18.83 | 210416 |
| 2022-05-09 | 29.20 | $18.62 | 327024 |
| 2022-05-06 | 30.31 | $18.79 | 329496 |
| 2022-05-05 | 33.49 | $19.24 | 164644 |
| 2022-05-04 | 38.24 | $19.80 | 268335 |
| 2022-05-03 | 22.37 | $18.95 | 637023 |
| 2022-05-02 | 23.30 | $19.09 | 421484 |
| 2022-04-29 | 25.63 | $19.41 | 429446 |
| 2022-04-28 | 26.83 | $19.56 | 331351 |
| 2022-04-27 | 25.96 | $19.52 | 202233 |
| 2022-04-26 | 27.52 | $19.72 | 142405 |
| 2022-04-25 | 30.20 | $20.03 | 124327 |
| 2022-04-22 | 27.83 | $19.92 | 174376 |
| 2022-04-21 | 28.76 | $20.03 | 159119 |
| 2022-04-20 | 31.47 | $20.33 | 104383 |
| 2022-04-19 | 30.43 | $20.28 | 303521 |
| 2022-04-18 | 32.00 | $20.45 | 226312 |
| 2022-04-14 | 31.61 | $20.43 | 271305 |
| 2022-04-13 | 32.23 | $20.50 | 253990 |
| 2022-04-12 | 33.11 | $20.60 | 109911 |
| 2022-04-11 | 33.54 | $20.65 | 159640 |
| 2022-04-08 | 36.47 | $20.97 | 131331 |
| 2022-04-07 | 38.67 | $21.19 | 85355 |
| 2022-04-06 | 35.65 | $21.01 | 143494 |
| 2022-04-05 | 38.13 | $21.26 | 151796 |
| 2022-04-04 | 43.92 | $21.76 | 147219 |
| 2022-04-01 | 44.17 | $21.78 | 183585 |
| 2022-03-31 | 45.43 | $21.88 | 206209 |
| 2022-03-30 | 42.32 | $21.68 | 209972 |
| 2022-03-29 | 40.55 | $21.57 | 198227 |
| 2022-03-28 | 35.97 | $21.30 | 165102 |
| 2022-03-25 | 33.06 | $21.14 | 172536 |
| 2022-03-24 | 36.39 | $21.48 | 221690 |
| 2022-03-23 | 37.02 | $21.54 | 234416 |
| 2022-03-22 | 38.16 | $21.65 | 164066 |
| 2022-03-21 | 39.21 | $21.75 | 224489 |
| 2022-03-18 | 41.93 | $22.00 | 152789 |
| 2022-03-17 | 38.18 | $21.77 | 227352 |
| 2022-03-16 | 29.08 | $21.29 | 208486 |
| 2022-03-15 | 23.74 | $21.05 | 218862 |
| 2022-03-14 | 23.81 | $21.06 | 252832 |
| 2022-03-11 | 26.95 | $21.47 | 161488 |
| 2022-03-10 | 28.70 | $21.67 | 181865 |
| 2022-03-09 | 30.09 | $21.82 | 121600 |
| 2022-03-08 | 26.47 | $21.66 | 309615 |
| 2022-03-07 | 26.56 | $21.67 | 277535 |
| 2022-03-04 | 29.20 | $21.98 | 214317 |
| 2022-03-03 | 29.66 | $22.03 | 165009 |
| 2022-03-02 | 29.66 | $22.03 | 224945 |
| 2022-03-01 | 29.91 | $22.06 | 219226 |
| 2022-02-28 | 25.93 | $21.86 | 377188 |
| 2022-02-25 | 23.89 | $21.76 | 357622 |
| 2022-02-24 | 17.84 | $21.48 | 563758 |
| 2022-02-23 | 18.18 | $21.55 | 189213 |
| 2022-02-22 | 19.34 | $21.78 | 325969 |
| 2022-02-18 | 20.42 | $21.98 | 340083 |
| 2022-02-17 | 21.21 | $22.12 | 196597 |
| 2022-02-16 | 22.19 | $22.29 | 630066 |
| 2022-02-15 | 18.38 | $22.11 | 301189 |
| 2022-02-14 | 16.87 | $22.04 | 341180 |
| 2022-02-11 | 18.34 | $22.36 | 381668 |
| 2022-02-10 | 20.46 | $22.76 | 337371 |
| 2022-02-09 | 23.26 | $23.20 | 268976 |
| 2022-02-08 | 23.53 | $23.24 | 260656 |
| 2022-02-07 | 25.57 | $23.52 | 218758 |
| 2022-02-04 | 26.74 | $23.67 | 340487 |
| 2022-02-03 | 31.09 | $24.15 | 308935 |
| 2022-02-02 | 34.79 | $24.48 | 189892 |
| 2022-02-01 | 35.77 | $24.56 | 183716 |
| 2022-01-31 | 35.89 | $24.57 | 189895 |
| 2022-01-28 | 24.88 | $24.11 | 164194 |
| 2022-01-27 | 23.25 | $24.05 | 456686 |
| 2022-01-26 | 30.63 | $24.75 | 162313 |
| 2022-01-25 | 34.49 | $25.01 | 157644 |
| 2022-01-24 | 30.99 | $24.90 | 361256 |
| 2022-01-21 | 32.49 | $25.00 | 324859 |
| 2022-01-20 | 35.96 | $25.21 | 97764 |
| 2022-01-19 | 37.78 | $25.31 | 98368 |
| 2022-01-18 | 37.18 | $25.29 | 128607 |
| 2022-01-14 | 43.17 | $25.59 | 51433 |
| 2022-01-13 | 45.98 | $25.71 | 53933 |
| 2022-01-12 | 43.96 | $25.64 | 86840 |
| 2022-01-11 | 45.10 | $25.69 | 162326 |
| 2022-01-10 | 42.84 | $25.61 | 121472 |
| 2022-01-07 | 44.13 | $25.67 | 90496 |
| 2022-01-06 | 48.56 | $25.86 | 57194 |
| 2022-01-05 | 46.41 | $25.78 | 68535 |
| 2022-01-04 | 53.30 | $26.04 | 75432 |
| 2022-01-03 | 56.03 | $26.13 | 82131 |
| 2021-12-31 | 60.27 | $26.26 | 127870 |
| 2021-12-30 | 59.14 | $26.21 | 45897 |
| 2021-12-29 | 57.77 | $26.15 | 82527 |
| 2021-12-28 | 58.39 | $26.17 | 45982 |
| 2021-12-27 | 59.30 | $26.20 | 50364 |
| 2021-12-23 | 61.72 | $26.28 | 72977 |
| 2021-12-22 | 63.90 | $26.35 | 87371 |
| 2021-12-21 | 58.32 | $26.07 | 82501 |
| 2021-12-20 | 53.71 | $25.88 | 51141 |
| 2021-12-17 | 55.23 | $25.93 | 64458 |
| 2021-12-16 | 56.14 | $25.96 | 67384 |
| 2021-12-15 | 48.33 | $25.67 | 187420 |
| 2021-12-14 | 46.12 | $25.60 | 59437 |
| 2021-12-13 | 47.50 | $25.65 | 85857 |
| 2021-12-10 | 45.65 | $25.59 | 60173 |
| 2021-12-09 | 46.96 | $25.64 | 87681 |
| 2021-12-08 | 46.96 | $25.64 | 93118 |
| 2021-12-07 | 47.20 | $25.65 | 102458 |
| 2021-12-06 | 42.68 | $25.49 | 61155 |
| 2021-12-03 | 40.87 | $25.43 | 100310 |
| 2021-12-02 | 38.41 | $25.35 | 245956 |
| 2021-12-01 | 34.88 | $25.24 | 114734 |
| 2021-11-30 | 34.88 | $25.24 | 225298 |
| 2021-11-29 | 38.51 | $25.44 | 107380 |
| 2021-11-26 | 30.63 | $25.21 | 51057 |
| 2021-11-24 | 34.46 | $25.42 | 36472 |
| 2021-11-23 | 34.08 | $25.41 | 94949 |
| 2021-11-22 | 38.68 | $25.63 | 75153 |
| 2021-11-19 | 38.68 | $25.63 | 49811 |
| 2021-11-18 | 40.24 | $25.70 | 93629 |
| 2021-11-17 | 40.24 | $25.70 | 128442 |
| 2021-11-16 | 38.65 | $25.65 | 49364 |
| 2021-11-15 | 38.65 | $25.65 | 47442 |
| 2021-11-12 | 41.87 | $25.81 | 150688 |
| 2021-11-11 | 41.87 | $25.81 | 59238 |
| 2021-11-10 | 47.21 | $26.05 | 97691 |
| 2021-11-09 | 54.33 | $26.31 | 44446 |
| 2021-11-08 | 54.08 | $26.30 | 45538 |
| 2021-11-05 | 56.77 | $26.39 | 292264 |
| 2021-11-04 | 53.34 | $26.25 | 825787 |
| 2021-11-03 | 50.96 | $26.16 | 58155 |
| 2021-11-02 | 48.17 | $26.06 | 137503 |
| 2021-11-01 | 48.97 | $26.09 | 173791 |
| 2021-10-29 | 47.60 | $26.04 | 153733 |
| 2021-10-28 | 48.59 | $26.08 | 75534 |
| 2021-10-27 | 46.48 | $26.00 | 67870 |
| 2021-10-26 | 46.22 | $25.99 | 54732 |
| 2021-10-25 | 43.31 | $25.88 | 70029 |
| 2021-10-22 | 41.12 | $25.80 | 69054 |
| 2021-10-21 | 43.10 | $25.90 | 81338 |
| 2021-10-20 | 42.84 | $25.89 | 114586 |
| 2021-10-19 | 43.22 | $25.91 | 77627 |
| 2021-10-18 | 45.11 | $26.01 | 69254 |
| 2021-10-15 | 46.86 | $26.10 | 82693 |
| 2021-10-14 | 49.71 | $26.24 | 68636 |
| 2021-10-13 | 48.43 | $26.18 | 97971 |
| 2021-10-12 | 40.53 | $25.85 | 102206 |
| 2021-10-11 | 37.79 | $25.75 | 75037 |
| 2021-10-08 | 38.29 | $25.78 | 51444 |
| 2021-10-07 | 39.46 | $25.85 | 83470 |
| 2021-10-06 | 45.69 | $26.18 | 64352 |
| 2021-10-05 | 42.28 | $26.05 | 120774 |
| 2021-10-04 | 43.47 | $26.11 | 81701 |
| 2021-10-01 | 51.02 | $26.44 | 35505 |
| 2021-09-30 | 49.24 | $26.37 | 147384 |
| 2021-09-29 | 47.16 | $26.29 | 110037 |
| 2021-09-28 | 41.78 | $26.10 | 164081 |
| 2021-09-27 | 49.92 | $26.42 | 458725 |
| 2021-09-24 | 53.30 | $26.53 | 47561 |
| 2021-09-23 | 55.93 | $26.61 | 50180 |
| 2021-09-22 | 60.91 | $26.75 | 201556 |
| 2021-09-21 | 59.18 | $26.68 | 61417 |
| 2021-09-20 | 56.02 | $26.56 | 109687 |
| 2021-09-17 | 58.91 | $26.64 | 106127 |
| 2021-09-16 | 56.22 | $26.54 | 74242 |
| 2021-09-15 | 53.94 | $26.46 | 31327 |
| 2021-09-14 | 52.76 | $26.42 | 76458 |
| 2021-09-13 | 56.16 | $26.52 | 48799 |
| 2021-09-10 | 55.06 | $26.48 | 51963 |
| 2021-09-09 | 55.39 | $26.49 | 39378 |
| 2021-09-08 | 49.66 | $26.29 | 24655 |
| 2021-09-07 | 49.97 | $26.30 | 41526 |
| 2021-09-03 | 53.73 | $26.42 | 25163 |
| 2021-09-02 | 52.01 | $26.36 | 77215 |
| 2021-09-01 | 52.32 | $26.37 | 72372 |
| 2021-08-31 | 48.88 | $26.25 | 186845 |
| 2021-08-30 | 50.32 | $26.30 | 48635 |
| 2021-08-27 | 50.60 | $26.31 | 54171 |
| 2021-08-26 | 46.61 | $26.17 | 53024 |
| 2021-08-25 | 51.40 | $26.34 | 87526 |
| 2021-08-24 | 53.55 | $26.41 | 113927 |
| 2021-08-23 | 51.91 | $26.35 | 42746 |
| 2021-08-20 | 50.53 | $26.30 | 85874 |
| 2021-08-19 | 47.06 | $26.18 | 193863 |
| 2021-08-18 | 44.92 | $26.11 | 82143 |
| 2021-08-17 | 48.09 | $26.23 | 204215 |
| 2021-08-16 | 48.09 | $26.23 | 218388 |
| 2021-08-13 | 51.35 | $26.35 | 85540 |
| 2021-08-12 | 49.17 | $26.27 | 132776 |
| 2021-08-11 | 48.89 | $26.26 | 77541 |
| 2021-08-10 | 49.40 | $26.28 | 177455 |
| 2021-08-09 | 54.45 | $26.47 | 73163 |
| 2021-08-06 | 62.44 | $26.72 | 72595 |
| 2021-08-05 | 63.15 | $26.74 | 103226 |
| 2021-08-04 | 61.71 | $26.67 | 151874 |
| 2021-08-03 | 60.24 | $26.60 | 66551 |
| 2021-08-02 | 58.73 | $26.53 | 121814 |
| 2021-07-30 | 57.42 | $26.47 | 112894 |
| 2021-07-29 | 49.83 | $26.17 | 115458 |
| 2021-07-28 | 43.45 | $25.97 | 124536 |
| 2021-07-27 | 40.95 | $25.90 | 83779 |
| 2021-07-26 | 43.84 | $26.01 | 91689 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.89
2026-07-24
Close Price
$17.17
Vol: 79295
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -88.89 | $17.17 | 79295 |
| 2026-07-23 | -93.94 | $17.12 | 412263 |
| 2026-07-22 | -87.50 | $17.42 | 171199 |
| 2026-07-21 | -86.11 | $17.43 | 116501 |
| 2026-07-20 | -70.83 | $17.54 | 596134 |
| 2026-07-17 | -72.00 | $17.54 | 103722 |
| 2026-07-16 | -85.33 | $17.44 | 117115 |
| 2026-07-15 | -80.00 | $17.48 | 319410 |
| 2026-07-14 | -93.33 | $17.38 | 171154 |
| 2026-07-13 | -97.33 | $17.35 | 182484 |
| 2026-07-10 | -100.00 | $17.43 | 144863 |
| 2026-07-09 | -65.96 | $17.77 | 631326 |
| 2026-07-08 | -74.47 | $17.73 | 296970 |
| 2026-07-07 | -56.10 | $17.86 | 127995 |
| 2026-07-06 | -23.81 | $18.00 | 96637 |
| 2026-07-02 | -63.33 | $17.90 | 139301 |
| 2026-07-01 | -73.53 | $17.86 | 248613 |
| 2026-06-30 | -78.38 | $17.84 | 1.6M |
| 2026-06-29 | -79.22 | $17.86 | 207130 |
| 2026-06-26 | -94.44 | $17.75 | 491082 |
| 2026-06-25 | -87.78 | $17.81 | 263736 |
| 2026-06-24 | -88.89 | $17.80 | 423121 |
| 2026-06-23 | -94.44 | $17.75 | 152085 |
| 2026-06-22 | -93.33 | $17.76 | 168020 |
| 2026-06-18 | -70.00 | $17.97 | 111800 |
| 2026-06-17 | -73.33 | $17.94 | 664529 |
| 2026-06-16 | -76.67 | $17.91 | 285036 |
| 2026-06-15 | -80.00 | $17.88 | 140119 |
| 2026-06-12 | -86.67 | $17.82 | 168994 |
| 2026-06-11 | -86.46 | $17.83 | 253581 |
| 2026-06-10 | -92.93 | $17.77 | 152721 |
| 2026-06-09 | -90.29 | $17.86 | 111586 |
| 2026-06-08 | -94.51 | $17.94 | 146933 |
| 2026-06-05 | -84.62 | $18.03 | 563859 |
| 2026-06-04 | -98.63 | $18.08 | 109987 |
| 2026-06-03 | -90.00 | $18.18 | 152007 |
| 2026-06-02 | -89.09 | $18.32 | 130044 |
| 2026-06-01 | -70.91 | $18.42 | 127481 |
| 2026-05-29 | -66.10 | $18.46 | 194644 |
| 2026-05-28 | -50.85 | $18.55 | 89841 |
| 2026-05-27 | -52.54 | $18.54 | 97892 |
| 2026-05-26 | -52.54 | $18.54 | 127300 |
| 2026-05-22 | -79.66 | $18.38 | 127395 |
| 2026-05-21 | -77.97 | $18.39 | 139511 |
| 2026-05-20 | -70.18 | $18.45 | 131289 |
| 2026-05-19 | -100.00 | $18.28 | 167898 |
| 2026-05-18 | -90.00 | $18.40 | 219017 |
| 2026-05-15 | -100.00 | $18.35 | 114711 |
| 2026-05-14 | -82.35 | $18.57 | 77439 |
| 2026-05-13 | -70.59 | $18.61 | 52047 |
| 2026-05-12 | -61.76 | $18.64 | 149453 |
| 2026-05-11 | -27.78 | $18.77 | 100335 |
| 2026-05-08 | -33.33 | $18.75 | 122585 |
| 2026-05-07 | -30.56 | $18.76 | 92299 |
| 2026-05-06 | -50.00 | $18.72 | 73746 |
| 2026-05-05 | -54.76 | $18.70 | 72807 |
| 2026-05-04 | -42.86 | $18.75 | 71102 |
| 2026-05-01 | -28.26 | $18.80 | 66272 |
| 2026-04-30 | -32.08 | $18.76 | 112370 |
| 2026-04-29 | -62.26 | $18.60 | 63579 |
| 2026-04-28 | -37.70 | $18.70 | 133105 |
| 2026-04-27 | -34.43 | $18.72 | 78708 |
| 2026-04-24 | -19.67 | $18.81 | 59485 |
| 2026-04-23 | -31.15 | $18.74 | 97749 |
| 2026-04-22 | -32.79 | $18.73 | 107331 |
| 2026-04-21 | -49.18 | $18.63 | 130915 |
| 2026-04-20 | -34.43 | $18.72 | 70476 |
| 2026-04-17 | -37.70 | $18.70 | 84298 |
| 2026-04-16 | -40.98 | $18.68 | 121354 |
| 2026-04-15 | -26.98 | $18.78 | 56922 |
| 2026-04-14 | -34.29 | $18.78 | 114472 |
| 2026-04-13 | -54.22 | $18.70 | 106827 |
| 2026-04-10 | -68.67 | $18.58 | 198659 |
| 2026-04-09 | -31.40 | $18.91 | 208314 |
| 2026-04-08 | -45.65 | $18.82 | 65990 |
| 2026-04-07 | -62.37 | $18.67 | 158756 |
| 2026-04-06 | -62.37 | $18.67 | 81144 |
| 2026-04-02 | -84.31 | $18.48 | 132104 |
| 2026-04-01 | -84.68 | $18.49 | 171636 |
| 2026-03-31 | -93.04 | $18.40 | 1.6M |
| 2026-03-30 | -92.37 | $18.41 | 104079 |
| 2026-03-27 | -91.53 | $18.49 | 556416 |
| 2026-03-26 | -97.22 | $18.53 | 105902 |
| 2026-03-25 | -84.26 | $18.67 | 153841 |
| 2026-03-24 | -87.96 | $18.63 | 146253 |
| 2026-03-23 | -87.04 | $18.64 | 158142 |
| 2026-03-20 | -100.00 | $18.50 | 249854 |
| 2026-03-19 | -91.67 | $18.79 | 139249 |
| 2026-03-18 | -98.89 | $18.82 | 66274 |
| 2026-03-17 | -93.83 | $18.95 | 116600 |
| 2026-03-16 | -96.30 | $18.93 | 153796 |
| 2026-03-13 | -100.00 | $18.95 | 167562 |
| 2026-03-12 | -93.85 | $19.10 | 115142 |
| 2026-03-11 | -83.08 | $19.17 | 43683 |
| 2026-03-10 | -70.77 | $19.25 | 77553 |
| 2026-03-09 | -93.85 | $19.10 | 102646 |
| 2026-03-06 | -74.60 | $19.24 | 138138 |
| 2026-03-05 | -57.14 | $19.35 | 53190 |
| 2026-03-04 | -53.97 | $19.37 | 92528 |
| 2026-03-03 | -42.86 | $19.44 | 85847 |
| 2026-03-02 | -31.75 | $19.51 | 64012 |
| 2026-02-27 | -36.51 | $19.48 | 581439 |
| 2026-02-26 | -38.10 | $19.47 | 83439 |
| 2026-02-25 | -41.27 | $19.45 | 161830 |
| 2026-02-24 | -39.68 | $19.46 | 113502 |
| 2026-02-23 | -30.16 | $19.52 | 156006 |
| 2026-02-20 | -22.22 | $19.57 | 94381 |
| 2026-02-19 | -11.11 | $19.64 | 219754 |
| 2026-02-18 | -7.84 | $19.55 | 109946 |
| 2026-02-17 | 0.00 | $19.52 | 119773 |
| 2026-02-13 | -23.81 | $19.40 | 117769 |
| 2026-02-12 | -52.38 | $19.28 | 114808 |
| 2026-02-11 | -71.43 | $19.20 | 98689 |
| 2026-02-10 | -78.57 | $19.17 | 152823 |
| 2026-02-09 | -92.86 | $19.11 | 278247 |
| 2026-02-06 | -70.00 | $19.22 | 225727 |
| 2026-02-05 | -60.00 | $19.26 | 63867 |
| 2026-02-04 | -47.50 | $19.31 | 100590 |
| 2026-02-03 | -42.50 | $19.33 | 110507 |
| 2026-02-02 | -34.09 | $19.39 | 110268 |
| 2026-01-30 | -54.55 | $19.30 | 187713 |
| 2026-01-29 | -33.93 | $19.35 | 107559 |
| 2026-01-28 | -14.29 | $19.45 | 73084 |
| 2026-01-27 | -10.94 | $19.47 | 129310 |
| 2026-01-26 | -15.63 | $19.44 | 83356 |
| 2026-01-23 | -25.76 | $19.37 | 125135 |
| 2026-01-22 | -27.27 | $19.36 | 153050 |
| 2026-01-21 | -50.00 | $19.21 | 329647 |
| 2026-01-20 | -51.52 | $19.20 | 105797 |
| 2026-01-16 | -34.85 | $19.31 | 85926 |
| 2026-01-15 | -27.27 | $19.36 | 182758 |
| 2026-01-14 | -46.97 | $19.23 | 72414 |
| 2026-01-13 | -48.48 | $19.22 | 94609 |
| 2026-01-12 | -56.06 | $19.17 | 102744 |
| 2026-01-09 | -7.58 | $19.49 | 79186 |
| 2026-01-08 | -15.71 | $19.43 | 96045 |
| 2026-01-07 | -12.68 | $19.45 | 109421 |
| 2026-01-06 | -14.10 | $19.43 | 109959 |
| 2026-01-05 | -12.82 | $19.44 | 214314 |
| 2026-01-02 | -7.35 | $19.37 | 112035 |
| 2025-12-31 | -44.00 | $19.02 | 299662 |
| 2025-12-30 | -46.15 | $19.00 | 149419 |
| 2025-12-29 | -61.54 | $18.92 | 327506 |
| 2025-12-26 | -59.62 | $18.93 | 112493 |
| 2025-12-24 | -55.77 | $18.95 | 85753 |
| 2025-12-23 | -55.77 | $18.95 | 166723 |
| 2025-12-22 | -40.38 | $19.03 | 170416 |
| 2025-12-19 | -30.77 | $19.08 | 103155 |
| 2025-12-18 | -16.67 | $19.15 | 202454 |
| 2025-12-17 | -40.74 | $19.02 | 225202 |
| 2025-12-16 | -27.78 | $19.09 | 269314 |
| 2025-12-15 | -33.33 | $19.08 | 246857 |
| 2025-12-12 | -36.51 | $19.10 | 174248 |
| 2025-12-11 | -30.77 | $19.24 | 196073 |
| 2025-12-10 | -69.47 | $18.99 | 421707 |
| 2025-12-09 | -81.25 | $18.88 | 193914 |
| 2025-12-08 | -81.25 | $18.88 | 242837 |
| 2025-12-05 | -82.29 | $18.87 | 194607 |
| 2025-12-04 | -90.63 | $18.79 | 192603 |
| 2025-12-03 | -83.33 | $18.86 | 200737 |
| 2025-12-02 | -90.63 | $18.79 | 1.3M |
| 2025-12-01 | -78.13 | $18.91 | 177031 |
| 2025-11-28 | -71.88 | $18.97 | 239058 |
| 2025-11-26 | -63.96 | $19.10 | 145639 |
| 2025-11-25 | -74.80 | $19.01 | 130864 |
| 2025-11-24 | -80.95 | $18.94 | 128032 |
| 2025-11-21 | -87.88 | $18.86 | 167295 |
| 2025-11-20 | -97.73 | $18.73 | 517131 |
| 2025-11-19 | -87.40 | $18.91 | 547322 |
| 2025-11-18 | -97.50 | $18.89 | 195878 |
| 2025-11-17 | -95.28 | $18.94 | 328226 |
| 2025-11-14 | -98.95 | $19.21 | 100270 |
| 2025-11-13 | -94.51 | $19.29 | 152411 |
| 2025-11-12 | -66.29 | $19.56 | 130694 |
| 2025-11-11 | -60.67 | $19.61 | 275591 |
| 2025-11-10 | -80.90 | $19.43 | 98428 |
| 2025-11-07 | -82.02 | $19.42 | 91196 |
| 2025-11-06 | -83.15 | $19.41 | 126460 |
| 2025-11-05 | -85.23 | $19.40 | 112217 |
| 2025-11-04 | -88.64 | $19.37 | 80406 |
| 2025-11-03 | -87.06 | $19.47 | 151966 |
| 2025-10-31 | -77.65 | $19.55 | 240001 |
| 2025-10-30 | -69.41 | $19.62 | 174154 |
| 2025-10-29 | -48.31 | $19.82 | 118552 |
| 2025-10-28 | -41.57 | $19.88 | 1.4M |
| 2025-10-27 | -39.33 | $19.90 | 143734 |
| 2025-10-24 | -34.83 | $19.94 | 67865 |
| 2025-10-23 | -42.70 | $19.87 | 447416 |
| 2025-10-22 | -24.72 | $20.03 | 128200 |
| 2025-10-21 | -19.10 | $20.08 | 79206 |
| 2025-10-20 | -30.34 | $19.98 | 122056 |
| 2025-10-17 | -54.84 | $19.78 | 83396 |
| 2025-10-16 | -68.00 | $19.68 | 102488 |
| 2025-10-15 | -61.90 | $19.76 | 103496 |
| 2025-10-14 | -80.49 | $19.60 | 164270 |
| 2025-10-13 | -78.23 | $19.63 | 137438 |
| 2025-10-10 | -90.48 | $19.48 | 129978 |
| 2025-10-09 | -91.57 | $19.86 | 217526 |
| 2025-10-08 | -78.48 | $20.00 | 136432 |
| 2025-10-07 | -69.62 | $20.07 | 72946 |
| 2025-10-06 | -60.76 | $20.14 | 137144 |
| 2025-10-03 | -64.56 | $20.11 | 61049 |
| 2025-10-02 | -59.49 | $20.15 | 83533 |
| 2025-10-01 | -44.57 | $20.21 | 78031 |
| 2025-09-30 | -72.92 | $19.92 | 296391 |
| 2025-09-29 | -48.65 | $20.08 | 83054 |
| 2025-09-26 | -55.86 | $20.00 | 51515 |
| 2025-09-25 | -54.05 | $20.02 | 101104 |
| 2025-09-24 | -44.14 | $20.13 | 43961 |
| 2025-09-23 | -42.34 | $20.15 | 119933 |
| 2025-09-22 | -34.23 | $20.24 | 109222 |
| 2025-09-19 | -31.53 | $20.27 | 244638 |
| 2025-09-18 | -26.13 | $20.33 | 106375 |
| 2025-09-17 | -28.83 | $20.30 | 139875 |
| 2025-09-16 | -10.34 | $20.50 | 170983 |
| 2025-09-15 | -8.55 | $20.52 | 99895 |
| 2025-09-12 | -10.17 | $20.48 | 118786 |
| 2025-09-11 | -7.63 | $20.51 | 327881 |
| 2025-09-10 | -8.57 | $20.38 | 150449 |
| 2025-09-09 | -10.31 | $20.29 | 107162 |
| 2025-09-08 | -8.25 | $20.31 | 275958 |
| 2025-09-05 | 0.00 | $20.16 | 63908 |
| 2025-09-04 | -36.62 | $19.83 | 88245 |
| 2025-09-03 | -57.75 | $19.68 | 169483 |
| 2025-09-02 | -61.97 | $19.65 | 92698 |
| 2025-08-29 | -66.20 | $19.62 | 541054 |
| 2025-08-28 | -47.89 | $19.75 | 121134 |
| 2025-08-27 | -39.47 | $19.79 | 108597 |
| 2025-08-26 | -25.00 | $19.88 | 150636 |
| 2025-08-25 | -18.82 | $19.93 | 103000 |
| 2025-08-22 | -12.94 | $19.98 | 122573 |
| 2025-08-21 | -20.59 | $19.75 | 511823 |
| 2025-08-20 | -16.07 | $19.68 | 175715 |
| 2025-08-19 | -7.55 | $19.65 | 135451 |
| 2025-08-18 | -28.00 | $19.52 | 108020 |
| 2025-08-15 | -48.00 | $19.42 | 66834 |
| 2025-08-14 | -32.00 | $19.50 | 78353 |
| 2025-08-13 | -13.11 | $19.58 | 86185 |
| 2025-08-12 | -24.24 | $19.50 | 87138 |
| 2025-08-11 | -33.33 | $19.44 | 43452 |
| 2025-08-08 | -27.27 | $19.48 | 45707 |
| 2025-08-07 | -31.82 | $19.45 | 68386 |
| 2025-08-06 | -30.30 | $19.46 | 70123 |
| 2025-08-05 | -31.65 | $19.54 | 48805 |
| 2025-08-04 | -35.44 | $19.51 | 49133 |
| 2025-08-01 | -49.37 | $19.40 | 135599 |
| 2025-07-31 | -36.71 | $19.50 | 321064 |
| 2025-07-30 | -49.37 | $19.40 | 68977 |
| 2025-07-29 | -51.90 | $19.38 | 58753 |
| 2025-07-28 | -64.29 | $19.25 | 82530 |
| 2025-07-25 | -59.52 | $19.29 | 88226 |
| 2025-07-24 | -61.90 | $19.27 | 50851 |
| 2025-07-23 | -54.84 | $19.28 | 173420 |
| 2025-07-22 | -49.46 | $19.33 | 73302 |
| 2025-07-21 | -33.12 | $19.28 | 75907 |
| 2025-07-18 | -31.82 | $19.30 | 79298 |
| 2025-07-17 | -29.22 | $19.34 | 214097 |
| 2025-07-16 | -45.45 | $19.09 | 93214 |
| 2025-07-15 | -38.31 | $19.20 | 126884 |
| 2025-07-14 | -31.17 | $19.31 | 147329 |
| 2025-07-11 | -29.87 | $19.33 | 95684 |
| 2025-07-10 | -22.73 | $19.44 | 285926 |
| 2025-07-09 | -4.55 | $19.72 | 98832 |
| 2025-07-08 | -2.14 | $19.62 | 99102 |
| 2025-07-07 | -5.11 | $19.55 | 192608 |
| 2025-07-03 | -0.73 | $19.61 | 36717 |
| 2025-07-02 | 0.00 | $19.56 | 64864 |
| 2025-07-01 | -7.56 | $19.35 | 83517 |
| 2025-06-30 | -9.57 | $19.10 | 460181 |
| 2025-06-27 | -25.53 | $18.95 | 145152 |
| 2025-06-26 | -5.56 | $19.10 | 119706 |
| 2025-06-25 | -15.12 | $18.98 | 111412 |
| 2025-06-24 | -10.47 | $19.02 | 131279 |
| 2025-06-23 | -27.06 | $18.87 | 88430 |
| 2025-06-20 | -43.08 | $18.82 | 114063 |
| 2025-06-18 | -59.42 | $18.73 | 142783 |
| 2025-06-17 | -84.15 | $18.58 | 96222 |
| 2025-06-16 | -93.51 | $18.55 | 141941 |
| 2025-06-13 | -92.42 | $18.66 | 84114 |
| 2025-06-12 | -80.00 | $18.79 | 66156 |
| 2025-06-11 | -76.67 | $18.81 | 315445 |
| 2025-06-10 | -70.00 | $18.85 | 272122 |
| 2025-06-09 | -70.00 | $18.85 | 62202 |
| 2025-06-06 | -70.00 | $18.85 | 108783 |
| 2025-06-05 | -46.67 | $18.99 | 440440 |
| 2025-06-04 | -63.33 | $18.89 | 103464 |
| 2025-06-03 | -78.33 | $18.80 | 110068 |
| 2025-06-02 | -75.00 | $18.82 | 101238 |
| 2025-05-30 | -53.33 | $18.95 | 464049 |
| 2025-05-29 | -68.33 | $18.86 | 66557 |
| 2025-05-28 | -71.67 | $18.84 | 326961 |
| 2025-05-27 | -56.67 | $18.93 | 265748 |
| 2025-05-23 | -83.33 | $18.77 | 53523 |
| 2025-05-22 | -78.18 | $18.84 | 73927 |
| 2025-05-21 | -97.78 | $18.83 | 116119 |
| 2025-05-20 | -26.67 | $19.15 | 92787 |
| 2025-05-19 | -25.00 | $19.13 | 65308 |
| 2025-05-16 | -50.75 | $18.93 | 86478 |
| 2025-05-15 | -46.27 | $18.96 | 114147 |
| 2025-05-14 | -56.76 | $18.85 | 86623 |
| 2025-05-13 | -33.78 | $19.02 | 50024 |
| 2025-05-12 | -31.03 | $19.00 | 266462 |
| 2025-05-09 | -23.36 | $19.02 | 67291 |
| 2025-05-08 | -24.30 | $19.01 | 62173 |
| 2025-05-07 | -15.18 | $19.15 | 79854 |
| 2025-05-06 | -24.11 | $19.05 | 199541 |
| 2025-05-05 | -34.82 | $18.93 | 254481 |
| 2025-05-02 | -31.97 | $19.03 | 119767 |
| 2025-05-01 | -31.97 | $19.03 | 158719 |
| 2025-04-30 | -29.51 | $19.06 | 154147 |
| 2025-04-29 | -23.77 | $19.13 | 178239 |
| 2025-04-28 | -33.59 | $19.05 | 97076 |
| 2025-04-25 | -39.57 | $19.04 | 115762 |
| 2025-04-24 | -42.11 | $19.08 | 90929 |
| 2025-04-23 | -50.89 | $19.03 | 127484 |
| 2025-04-22 | -61.93 | $18.87 | 203238 |
| 2025-04-21 | -73.40 | $18.70 | 144419 |
| 2025-04-17 | -69.68 | $18.77 | 58710 |
| 2025-04-16 | -76.92 | $18.65 | 529602 |
| 2025-04-15 | -76.41 | $18.66 | 128617 |
| 2025-04-14 | -81.03 | $18.57 | 102348 |
| 2025-04-11 | -92.82 | $18.34 | 240847 |
| 2025-04-10 | -100.00 | $18.43 | 190181 |
| 2025-04-09 | -54.61 | $19.32 | 204211 |
| 2025-04-08 | -94.81 | $18.87 | 153516 |
| 2025-04-07 | -94.81 | $18.87 | 147243 |
| 2025-04-04 | -75.00 | $19.25 | 350080 |
| 2025-04-03 | -83.78 | $19.22 | 126373 |
| 2025-04-02 | -72.22 | $19.37 | 114466 |
| 2025-04-01 | -85.19 | $19.23 | 272979 |
| 2025-03-31 | -100.00 | $19.07 | 705740 |
| 2025-03-28 | -97.78 | $19.29 | 130388 |
| 2025-03-27 | -85.90 | $19.53 | 95639 |
| 2025-03-26 | -96.49 | $19.65 | 113679 |
| 2025-03-25 | -49.09 | $19.93 | 112948 |
| 2025-03-24 | -51.61 | $19.88 | 71431 |
| 2025-03-21 | -31.08 | $19.97 | 44572 |
| 2025-03-20 | -16.88 | $20.07 | 58684 |
| 2025-03-19 | -19.77 | $20.03 | 64575 |
| 2025-03-18 | -18.60 | $20.04 | 71904 |
| 2025-03-17 | -17.44 | $20.05 | 68290 |
| 2025-03-14 | -31.40 | $19.93 | 71811 |
| 2025-03-13 | -46.51 | $19.80 | 78203 |
| 2025-03-12 | -41.84 | $19.79 | 141122 |
| 2025-03-11 | -52.04 | $19.69 | 154795 |
| 2025-03-10 | -50.00 | $19.71 | 343941 |
| 2025-03-07 | -44.90 | $19.76 | 258322 |
| 2025-03-06 | -40.82 | $19.80 | 76784 |
| 2025-03-05 | -31.63 | $19.89 | 80263 |
| 2025-03-04 | -28.57 | $19.90 | 127428 |
| 2025-03-03 | -23.81 | $19.95 | 187905 |
| 2025-02-28 | -25.71 | $19.93 | 206620 |
| 2025-02-27 | -12.36 | $19.93 | 295430 |
| 2025-02-26 | -11.90 | $19.89 | 187662 |
| 2025-02-25 | -9.88 | $19.88 | 211367 |
| 2025-02-24 | -43.04 | $19.60 | 115690 |
| 2025-02-21 | -59.49 | $19.47 | 141513 |
| 2025-02-20 | -63.29 | $19.44 | 108226 |
| 2025-02-19 | -56.96 | $19.49 | 119859 |
| 2025-02-18 | -44.30 | $19.59 | 82766 |
| 2025-02-14 | -31.65 | $19.69 | 68165 |
| 2025-02-13 | -41.77 | $19.61 | 82575 |
| 2025-02-12 | -64.56 | $19.43 | 98365 |
| 2025-02-11 | -40.48 | $19.60 | 107723 |
| 2025-02-10 | -33.04 | $19.56 | 96080 |
| 2025-02-07 | -41.74 | $19.46 | 71349 |
| 2025-02-06 | -37.39 | $19.51 | 239522 |
| 2025-02-05 | -45.89 | $19.58 | 193061 |
| 2025-02-04 | -67.47 | $19.33 | 96112 |
| 2025-02-03 | -79.26 | $19.18 | 113362 |
| 2025-01-31 | -73.94 | $19.28 | 222767 |
| 2025-01-30 | -56.91 | $19.60 | 97769 |
| 2025-01-29 | -64.89 | $19.45 | 160428 |
| 2025-01-28 | -50.00 | $19.73 | 95220 |
| 2025-01-27 | -43.62 | $19.85 | 181922 |
| 2025-01-24 | -57.98 | $19.58 | 165593 |
| 2025-01-23 | -60.64 | $19.53 | 109648 |
| 2025-01-22 | -56.38 | $19.61 | 137721 |
| 2025-01-21 | -46.28 | $19.80 | 245985 |
| 2025-01-17 | -54.79 | $19.64 | 119249 |
| 2025-01-16 | -57.45 | $19.59 | 150026 |
| 2025-01-15 | -57.98 | $19.58 | 201677 |
| 2025-01-14 | -79.26 | $19.18 | 110357 |
| 2025-01-13 | -85.64 | $19.06 | 286998 |
| 2025-01-10 | -96.03 | $19.22 | 147137 |
| 2025-01-08 | -66.18 | $19.77 | 142335 |
| 2025-01-07 | -58.09 | $19.88 | 611866 |
| 2025-01-06 | -30.88 | $20.25 | 276077 |
| 2025-01-03 | -19.12 | $20.41 | 175571 |
| 2025-01-02 | -22.13 | $20.26 | 118507 |
| 2024-12-31 | -55.74 | $19.85 | 823796 |
| 2024-12-30 | -69.67 | $19.68 | 576336 |
| 2024-12-27 | -94.26 | $19.38 | 193723 |
| 2024-12-26 | -83.61 | $19.51 | 192505 |
| 2024-12-24 | -86.07 | $19.48 | 125068 |
| 2024-12-23 | -94.44 | $19.50 | 183774 |
| 2024-12-20 | -83.19 | $19.70 | 116486 |
| 2024-12-19 | -85.59 | $19.68 | 212430 |
| 2024-12-18 | -87.50 | $19.85 | 249322 |
| 2024-12-17 | -71.23 | $20.17 | 163905 |
| 2024-12-16 | -84.93 | $20.07 | 174144 |
| 2024-12-13 | -60.81 | $20.25 | 210969 |
| 2024-12-12 | -59.46 | $20.26 | 261658 |
| 2024-12-11 | -69.01 | $20.21 | 102926 |
| 2024-12-10 | -56.79 | $20.34 | 261789 |
| 2024-12-09 | -73.27 | $20.26 | 178507 |
| 2024-12-06 | -82.57 | $20.18 | 280592 |
| 2024-12-05 | -86.24 | $20.14 | 138762 |
| 2024-12-04 | -86.24 | $20.14 | 148235 |
| 2024-12-03 | -83.87 | $20.19 | 414803 |
| 2024-12-02 | -86.18 | $20.17 | 140778 |
| 2024-11-29 | -86.18 | $20.17 | 644540 |
| 2024-11-27 | -85.37 | $20.18 | 122964 |
| 2024-11-26 | -82.93 | $20.21 | 177307 |
| 2024-11-25 | -72.36 | $20.34 | 138640 |
| 2024-11-22 | -73.98 | $20.32 | 87645 |
| 2024-11-21 | -69.11 | $20.38 | 111943 |
| 2024-11-20 | -82.93 | $20.21 | 119583 |
| 2024-11-19 | -93.52 | $20.22 | 393571 |
| 2024-11-18 | -75.00 | $20.42 | 90430 |
| 2024-11-15 | -85.60 | $20.33 | 195037 |
| 2024-11-14 | -94.03 | $20.23 | 191099 |
| 2024-11-13 | -94.57 | $20.27 | 148737 |
| 2024-11-12 | -97.37 | $20.38 | 99149 |
| 2024-11-11 | -66.98 | $20.78 | 53760 |
| 2024-11-08 | -50.00 | $20.96 | 71672 |
| 2024-11-07 | -62.26 | $20.83 | 68497 |
| 2024-11-06 | -70.75 | $20.74 | 104680 |
| 2024-11-05 | -46.03 | $21.11 | 88019 |
| 2024-11-04 | -65.08 | $20.87 | 320717 |
| 2024-11-01 | -91.60 | $20.60 | 124295 |
| 2024-10-31 | -92.37 | $20.60 | 207635 |
| 2024-10-30 | -91.96 | $20.66 | 90472 |
| 2024-10-29 | -88.39 | $20.70 | 83629 |
| 2024-10-28 | -88.04 | $20.88 | 81361 |
| 2024-10-25 | -85.87 | $20.90 | 106114 |
| 2024-10-24 | -79.79 | $20.96 | 72608 |
| 2024-10-23 | -86.81 | $20.92 | 69103 |
| 2024-10-22 | -63.74 | $21.13 | 68019 |
| 2024-10-21 | -68.13 | $21.09 | 106166 |
| 2024-10-18 | -40.66 | $21.34 | 86287 |
| 2024-10-17 | -40.66 | $21.34 | 91324 |
| 2024-10-16 | -46.15 | $21.29 | 101916 |
| 2024-10-15 | -62.64 | $21.14 | 91863 |
| 2024-10-14 | -53.85 | $21.22 | 51767 |
| 2024-10-11 | -53.85 | $21.22 | 78330 |
| 2024-10-10 | -89.01 | $20.90 | 150996 |
| 2024-10-09 | -8.24 | $21.64 | 90679 |
| 2024-10-08 | -12.94 | $21.60 | 104149 |
| 2024-10-07 | -29.41 | $21.46 | 111333 |
| 2024-10-04 | -23.53 | $21.51 | 89151 |
| 2024-10-03 | -11.76 | $21.61 | 99485 |
| 2024-10-02 | -22.35 | $21.52 | 84357 |
| 2024-10-01 | -34.07 | $21.40 | 130795 |
| 2024-09-30 | -70.00 | $21.01 | 373755 |
| 2024-09-27 | -24.30 | $21.45 | 79261 |
| 2024-09-26 | -6.60 | $21.63 | 96051 |
| 2024-09-25 | -3.00 | $21.61 | 60976 |
| 2024-09-24 | -7.00 | $21.57 | 60794 |
| 2024-09-23 | -8.00 | $21.56 | 134324 |
| 2024-09-20 | -4.00 | $21.58 | 129669 |
| 2024-09-19 | -4.17 | $21.50 | 137886 |
| 2024-09-18 | -14.74 | $21.35 | 81635 |
| 2024-09-17 | -8.57 | $21.40 | 102008 |
| 2024-09-16 | -7.55 | $21.39 | 114349 |
| 2024-09-13 | -7.62 | $21.35 | 84052 |
| 2024-09-12 | -16.07 | $21.25 | 161225 |
| 2024-09-11 | -23.21 | $21.17 | 150695 |
| 2024-09-10 | -9.09 | $21.32 | 91057 |
| 2024-09-09 | -7.26 | $21.28 | 86025 |
| 2024-09-06 | -12.90 | $21.21 | 50613 |
| 2024-09-05 | -1.71 | $21.25 | 116154 |
| 2024-09-04 | 0.00 | $21.09 | 99725 |
| 2024-09-03 | -16.30 | $20.81 | 41605 |
| 2024-08-30 | -16.96 | $20.77 | 158488 |
| 2024-08-29 | -1.79 | $20.94 | 69202 |
| 2024-08-28 | -5.41 | $20.89 | 50422 |
| 2024-08-27 | -8.77 | $20.83 | 39848 |
| 2024-08-26 | -7.02 | $20.85 | 55351 |
| 2024-08-23 | -1.92 | $20.81 | 57019 |
| 2024-08-22 | -15.53 | $20.66 | 77375 |
| 2024-08-21 | -14.56 | $20.67 | 102722 |
| 2024-08-20 | -17.71 | $20.58 | 54077 |
| 2024-08-19 | -30.21 | $20.46 | 60755 |
| 2024-08-16 | -35.42 | $20.41 | 46591 |
| 2024-08-15 | -37.50 | $20.39 | 82184 |
| 2024-08-14 | -14.44 | $20.56 | 95206 |
| 2024-08-13 | -7.41 | $20.54 | 47784 |
| 2024-08-12 | -44.00 | $20.21 | 60038 |
| 2024-08-09 | -42.67 | $20.22 | 55813 |
| 2024-08-08 | -36.71 | $20.29 | 61372 |
| 2024-08-07 | -45.57 | $20.22 | 60181 |
| 2024-08-06 | -48.10 | $20.20 | 99076 |
| 2024-08-05 | -57.50 | $20.13 | 103953 |
| 2024-08-02 | -18.48 | $20.54 | 64438 |
| 2024-08-01 | -39.78 | $20.35 | 119288 |
| 2024-07-31 | -89.25 | $19.89 | 451824 |
| 2024-07-30 | -83.33 | $20.02 | 122982 |
| 2024-07-29 | -90.36 | $19.97 | 55581 |
| 2024-07-26 | -72.29 | $20.12 | 72063 |
| 2024-07-25 | -78.31 | $20.07 | 87130 |
| 2024-07-24 | -95.18 | $19.93 | 52418 |
| 2024-07-23 | -72.00 | $20.18 | 95609 |
| 2024-07-22 | -78.08 | $20.15 | 43050 |
| 2024-07-19 | -78.08 | $20.15 | 31456 |
| 2024-07-18 | -80.82 | $20.13 | 90313 |
| 2024-07-17 | -61.64 | $20.27 | 44962 |
| 2024-07-16 | -42.31 | $20.39 | 47691 |
| 2024-07-15 | -44.87 | $20.37 | 61126 |
| 2024-07-12 | -29.49 | $20.49 | 70333 |
| 2024-07-11 | -48.15 | $20.33 | 74146 |
| 2024-07-10 | -53.98 | $20.11 | 89943 |
| 2024-07-09 | -22.12 | $20.47 | 92533 |
| 2024-07-08 | -14.16 | $20.56 | 61243 |
| 2024-07-05 | -7.08 | $20.64 | 59618 |
| 2024-07-03 | 0.00 | $20.61 | 55637 |
| 2024-07-02 | -8.86 | $20.31 | 69690 |
| 2024-07-01 | -31.65 | $20.13 | 113109 |
| 2024-06-28 | -26.83 | $20.16 | 212658 |
| 2024-06-27 | -22.66 | $20.09 | 66115 |
| 2024-06-26 | -26.24 | $20.01 | 68000 |
| 2024-06-25 | -17.73 | $20.13 | 50051 |
| 2024-06-24 | -23.40 | $20.05 | 78803 |
| 2024-06-21 | -17.02 | $20.14 | 63173 |
| 2024-06-20 | -25.53 | $20.02 | 62630 |
| 2024-06-18 | -5.67 | $20.30 | 151444 |
| 2024-06-17 | -19.70 | $20.03 | 124132 |
| 2024-06-14 | -6.82 | $20.20 | 55789 |
| 2024-06-13 | -3.79 | $20.24 | 85731 |
| 2024-06-12 | -22.73 | $19.99 | 118075 |
| 2024-06-11 | -30.65 | $19.83 | 77520 |
| 2024-06-10 | -39.52 | $19.72 | 63653 |
| 2024-06-07 | -25.00 | $19.90 | 75758 |
| 2024-06-06 | -16.13 | $20.01 | 72173 |
| 2024-06-05 | -16.94 | $20.00 | 77041 |
| 2024-06-04 | -23.53 | $20.01 | 113579 |
| 2024-06-03 | -22.79 | $20.02 | 153205 |
| 2024-05-31 | -13.24 | $20.15 | 269351 |
| 2024-05-30 | -62.50 | $19.48 | 94858 |
| 2024-05-29 | -93.38 | $19.06 | 116662 |
| 2024-05-28 | -97.03 | $19.35 | 82104 |
| 2024-05-24 | -70.00 | $19.63 | 72725 |
| 2024-05-23 | -76.00 | $19.57 | 191925 |
| 2024-05-22 | -61.54 | $19.85 | 150762 |
| 2024-05-21 | -57.69 | $19.88 | 82763 |
| 2024-05-20 | -62.82 | $19.84 | 73637 |
| 2024-05-17 | -55.13 | $19.90 | 39085 |
| 2024-05-16 | -46.15 | $19.97 | 50114 |
| 2024-05-15 | -52.56 | $19.92 | 116239 |
| 2024-05-14 | -94.87 | $19.59 | 130053 |
| 2024-05-13 | -40.19 | $19.90 | 35330 |
| 2024-05-10 | -45.79 | $19.84 | 56732 |
| 2024-05-09 | -45.79 | $19.84 | 105060 |
| 2024-05-08 | -53.27 | $19.76 | 111866 |
| 2024-05-07 | -25.23 | $20.06 | 81220 |
| 2024-05-06 | -16.67 | $20.21 | 80544 |
| 2024-05-03 | -36.69 | $20.14 | 55318 |
| 2024-05-02 | -58.99 | $19.83 | 50549 |
| 2024-05-01 | -65.73 | $19.75 | 107897 |
| 2024-04-30 | -73.43 | $19.64 | 97637 |
| 2024-04-29 | -62.94 | $19.79 | 61055 |
| 2024-04-26 | -67.83 | $19.72 | 123849 |
| 2024-04-25 | -65.84 | $19.81 | 112551 |
| 2024-04-24 | -50.93 | $20.05 | 95632 |
| 2024-04-23 | -51.83 | $20.05 | 162267 |
| 2024-04-22 | -62.80 | $19.87 | 64582 |
| 2024-04-19 | -66.47 | $19.83 | 71166 |
| 2024-04-18 | -76.53 | $19.72 | 118001 |
| 2024-04-17 | -74.49 | $19.76 | 82571 |
| 2024-04-16 | -84.18 | $19.57 | 142616 |
| 2024-04-15 | -97.08 | $19.56 | 402487 |
| 2024-04-12 | -96.15 | $19.72 | 60235 |
| 2024-04-11 | -94.23 | $19.75 | 100385 |
| 2024-04-10 | -90.38 | $19.81 | 117611 |
| 2024-04-09 | -92.24 | $20.15 | 59662 |
| 2024-04-08 | -50.86 | $20.63 | 108445 |
| 2024-04-05 | -64.17 | $20.49 | 80573 |
| 2024-04-04 | -55.00 | $20.60 | 71480 |
| 2024-04-03 | -65.00 | $20.48 | 253976 |
| 2024-04-02 | -83.33 | $20.26 | 91198 |
| 2024-04-01 | -74.17 | $20.37 | 363348 |
| 2024-03-28 | -95.83 | $20.11 | 821144 |
| 2024-03-27 | -72.62 | $20.65 | 144789 |
| 2024-03-26 | -53.57 | $20.81 | 90651 |
| 2024-03-25 | -54.76 | $20.80 | 105406 |
| 2024-03-22 | -54.76 | $20.80 | 102087 |
| 2024-03-21 | -60.71 | $20.75 | 182742 |
| 2024-03-20 | -42.86 | $20.90 | 84356 |
| 2024-03-19 | -45.24 | $20.88 | 88927 |
| 2024-03-18 | -62.07 | $20.72 | 75549 |
| 2024-03-15 | -77.53 | $20.57 | 62726 |
| 2024-03-14 | -58.33 | $20.70 | 85214 |
| 2024-03-13 | -44.79 | $20.83 | 109647 |
| 2024-03-12 | -40.63 | $20.87 | 131028 |
| 2024-03-11 | -26.04 | $21.01 | 44554 |
| 2024-03-08 | -20.83 | $21.06 | 90220 |
| 2024-03-07 | 0.00 | $21.11 | 113736 |
| 2024-03-06 | -20.00 | $20.83 | 88892 |
| 2024-03-05 | -43.75 | $20.64 | 111686 |
| 2024-03-04 | -53.75 | $20.56 | 51576 |
| 2024-03-01 | -41.05 | $20.75 | 59102 |
| 2024-02-29 | -43.14 | $20.77 | 338483 |
| 2024-02-28 | -64.08 | $20.56 | 212078 |
| 2024-02-27 | -61.17 | $20.59 | 120646 |
| 2024-02-26 | -46.60 | $20.74 | 74887 |
| 2024-02-23 | -34.95 | $20.86 | 143441 |
| 2024-02-22 | -53.40 | $20.67 | 64191 |
| 2024-02-21 | -69.90 | $20.50 | 126827 |
| 2024-02-20 | -33.93 | $20.84 | 86540 |
| 2024-02-16 | -41.50 | $20.61 | 59975 |
| 2024-02-15 | -36.31 | $20.57 | 64612 |
| 2024-02-14 | -44.81 | $20.40 | 50865 |
| 2024-02-13 | -36.07 | $20.56 | 80095 |
| 2024-02-12 | -20.22 | $20.85 | 80664 |
| 2024-02-09 | -26.23 | $20.74 | 70089 |
| 2024-02-08 | -31.69 | $20.64 | 59054 |
| 2024-02-07 | -41.53 | $20.46 | 63650 |
| 2024-02-06 | -54.64 | $20.22 | 63700 |
| 2024-02-05 | -30.60 | $20.66 | 66237 |
| 2024-02-02 | -12.57 | $20.99 | 62235 |
| 2024-02-01 | -2.19 | $21.18 | 109817 |
| 2024-01-31 | -7.65 | $21.08 | 93670 |
| 2024-01-30 | -3.66 | $20.97 | 66189 |
| 2024-01-29 | -2.65 | $20.86 | 96290 |
| 2024-01-26 | -12.32 | $20.60 | 55190 |
| 2024-01-25 | 0.00 | $20.74 | 91964 |
| 2024-01-24 | -12.73 | $20.35 | 67297 |
| 2024-01-23 | -20.00 | $20.27 | 105521 |
| 2024-01-22 | -26.36 | $20.20 | 82818 |
| 2024-01-19 | -54.55 | $19.89 | 86285 |
| 2024-01-18 | -82.05 | $19.53 | 206494 |
| 2024-01-17 | -35.54 | $20.06 | 84950 |
| 2024-01-16 | -33.06 | $20.09 | 70074 |
| 2024-01-12 | -14.52 | $20.31 | 85484 |
| 2024-01-11 | -8.33 | $20.33 | 83261 |
| 2024-01-10 | -5.43 | $20.38 | 65741 |
| 2024-01-09 | -17.99 | $20.14 | 68123 |
| 2024-01-08 | -2.65 | $20.43 | 103092 |
| 2024-01-05 | -16.95 | $20.06 | 141000 |
| 2024-01-04 | -12.99 | $20.13 | 86582 |
| 2024-01-03 | -9.60 | $20.19 | 192869 |
| 2024-01-02 | -16.98 | $19.91 | 92652 |
| 2023-12-29 | -28.30 | $19.73 | 202814 |
| 2023-12-28 | -11.32 | $20.00 | 132591 |
| 2023-12-27 | -3.77 | $20.12 | 132042 |
| 2023-12-26 | -21.05 | $19.75 | 166574 |
| 2023-12-22 | 0.00 | $19.99 | 112370 |
| 2023-12-21 | -3.11 | $19.90 | 172810 |
| 2023-12-20 | -8.70 | $19.81 | 223880 |
| 2023-12-19 | -9.94 | $19.79 | 185312 |
| 2023-12-18 | -39.75 | $19.31 | 182648 |
| 2023-12-15 | -20.50 | $19.62 | 151798 |
| 2023-12-14 | 0.00 | $19.79 | 210843 |
| 2023-12-13 | -18.63 | $19.17 | 174255 |
| 2023-12-12 | -56.86 | $18.78 | 262736 |
| 2023-12-11 | -40.67 | $18.75 | 152246 |
| 2023-12-08 | -40.67 | $18.75 | 161597 |
| 2023-12-07 | -22.50 | $19.00 | 163772 |
| 2023-12-06 | -38.13 | $18.75 | 127507 |
| 2023-12-05 | -36.88 | $18.77 | 125312 |
| 2023-12-04 | -37.50 | $18.76 | 179497 |
| 2023-12-01 | -12.50 | $19.16 | 100143 |
| 2023-11-30 | -10.00 | $19.20 | 366899 |
| 2023-11-29 | -10.23 | $18.92 | 119185 |
| 2023-11-28 | -14.37 | $18.75 | 93757 |
| 2023-11-27 | -18.97 | $18.67 | 104569 |
| 2023-11-24 | -17.24 | $18.70 | 54844 |
| 2023-11-22 | -12.07 | $18.79 | 137848 |
| 2023-11-21 | -16.09 | $18.72 | 150638 |
| 2023-11-20 | -9.20 | $18.84 | 118162 |
| 2023-11-17 | -17.82 | $18.69 | 131821 |
| 2023-11-16 | -24.73 | $18.54 | 81338 |
| 2023-11-15 | -27.42 | $18.49 | 106082 |
| 2023-11-14 | -29.03 | $18.46 | 97549 |
| 2023-11-13 | -40.86 | $18.24 | 83627 |
| 2023-11-10 | -51.61 | $18.04 | 100605 |
| 2023-11-09 | -61.83 | $17.85 | 87676 |
| 2023-11-08 | -36.56 | $18.32 | 110664 |
| 2023-11-07 | -26.34 | $18.51 | 72148 |
| 2023-11-06 | -20.43 | $18.62 | 80780 |
| 2023-11-03 | -9.14 | $18.83 | 120747 |
| 2023-11-02 | -3.21 | $18.65 | 134687 |
| 2023-11-01 | -48.92 | $17.85 | 131072 |
| 2023-10-31 | -88.49 | $17.30 | 152723 |
| 2023-10-30 | -87.82 | $17.33 | 100957 |
| 2023-10-27 | -90.95 | $17.32 | 123888 |
| 2023-10-26 | -82.55 | $17.55 | 64017 |
| 2023-10-25 | -82.98 | $17.54 | 96150 |
| 2023-10-24 | -71.49 | $17.81 | 72744 |
| 2023-10-23 | -85.53 | $17.48 | 86952 |
| 2023-10-20 | -83.40 | $17.53 | 109953 |
| 2023-10-19 | -98.25 | $17.25 | 99085 |
| 2023-10-18 | -100.00 | $17.33 | 128404 |
| 2023-10-17 | -89.45 | $17.72 | 117421 |
| 2023-10-16 | -88.17 | $17.86 | 111062 |
| 2023-10-13 | -96.55 | $17.82 | 134004 |
| 2023-10-12 | -84.48 | $18.03 | 98097 |
| 2023-10-11 | -69.54 | $18.29 | 161869 |
| 2023-10-10 | -72.41 | $18.24 | 178953 |
| 2023-10-09 | -70.11 | $18.28 | 131940 |
| 2023-10-06 | -75.86 | $18.18 | 266211 |
| 2023-10-05 | -89.15 | $18.35 | 100515 |
| 2023-10-04 | -93.02 | $18.30 | 586314 |
| 2023-10-03 | -90.55 | $18.35 | 341606 |
| 2023-10-02 | -58.27 | $18.76 | 284731 |
| 2023-09-29 | -25.20 | $19.18 | 628469 |
| 2023-09-28 | -37.01 | $19.03 | 168608 |
| 2023-09-27 | -68.50 | $18.63 | 102498 |
| 2023-09-26 | -90.55 | $18.35 | 133987 |
| 2023-09-25 | -67.14 | $18.56 | 140489 |
| 2023-09-22 | -39.47 | $18.90 | 56406 |
| 2023-09-21 | -26.88 | $19.07 | 95517 |
| 2023-09-20 | -10.06 | $19.33 | 120869 |
| 2023-09-19 | -7.65 | $19.34 | 75631 |
| 2023-09-18 | -10.61 | $19.27 | 95388 |
| 2023-09-15 | -26.26 | $18.96 | 138512 |
| 2023-09-14 | -19.19 | $19.10 | 96180 |
| 2023-09-13 | -23.23 | $19.02 | 85599 |
| 2023-09-12 | -26.26 | $18.96 | 95499 |
| 2023-09-11 | -18.69 | $19.11 | 87817 |
| 2023-09-08 | -22.73 | $19.03 | 71394 |
| 2023-09-07 | -34.34 | $18.80 | 64753 |
| 2023-09-06 | -36.87 | $18.75 | 116086 |
| 2023-09-05 | -17.68 | $19.13 | 193360 |
| 2023-09-01 | -14.65 | $19.19 | 77292 |
| 2023-08-31 | -5.05 | $19.38 | 411685 |
| 2023-08-30 | -9.68 | $18.90 | 78004 |
| 2023-08-29 | -14.84 | $18.82 | 75990 |
| 2023-08-28 | -47.74 | $18.31 | 72672 |
| 2023-08-25 | -62.58 | $18.08 | 39688 |
| 2023-08-24 | -60.65 | $18.11 | 77489 |
| 2023-08-23 | -55.48 | $18.19 | 154664 |
| 2023-08-22 | -80.65 | $17.80 | 133848 |
| 2023-08-21 | -75.48 | $17.88 | 104853 |
| 2023-08-18 | -96.06 | $17.83 | 124068 |
| 2023-08-17 | -60.00 | $18.33 | 84804 |
| 2023-08-16 | -57.60 | $18.33 | 124309 |
| 2023-08-15 | -36.00 | $18.60 | 141484 |
| 2023-08-14 | -26.88 | $18.62 | 68052 |
| 2023-08-11 | -46.26 | $18.53 | 57092 |
| 2023-08-10 | -58.72 | $18.63 | 194062 |
| 2023-08-09 | -63.85 | $18.43 | 106621 |
| 2023-08-08 | -51.28 | $18.92 | 116087 |
| 2023-08-07 | -50.26 | $18.96 | 413049 |
| 2023-08-04 | -59.74 | $18.59 | 121777 |
| 2023-08-03 | -63.59 | $18.44 | 57210 |
| 2023-08-02 | -64.10 | $18.42 | 133548 |
| 2023-08-01 | -63.93 | $18.47 | 130967 |
| 2023-07-31 | -63.95 | $18.48 | 202700 |
| 2023-07-28 | -74.58 | $18.08 | 130786 |
| 2023-07-27 | -73.14 | $18.14 | 175469 |
| 2023-07-26 | -65.47 | $18.46 | 321528 |
| 2023-07-25 | -67.39 | $18.38 | 265695 |
| 2023-07-24 | -71.22 | $18.22 | 121278 |
| 2023-07-21 | -64.27 | $18.51 | 112924 |
| 2023-07-20 | -69.06 | $18.31 | 187144 |
| 2023-07-19 | -64.51 | $18.50 | 246820 |
| 2023-07-18 | -71.70 | $18.20 | 440494 |
| 2023-07-17 | -78.90 | $17.90 | 701050 |
| 2023-07-14 | -78.47 | $20.06 | 243705 |
| 2023-07-13 | -30.84 | $20.86 | 94906 |
| 2023-07-12 | -46.73 | $20.69 | 135650 |
| 2023-07-11 | -65.42 | $20.49 | 326259 |
| 2023-07-10 | -65.42 | $20.49 | 64520 |
| 2023-07-07 | -71.03 | $20.43 | 48802 |
| 2023-07-06 | -63.33 | $20.62 | 73194 |
| 2023-07-05 | -40.00 | $20.83 | 82614 |
| 2023-07-03 | -21.11 | $21.00 | 53165 |
| 2023-06-30 | -12.22 | $21.08 | 373061 |
| 2023-06-29 | -78.79 | $20.50 | 88611 |
| 2023-06-28 | -82.61 | $20.52 | 200396 |
| 2023-06-27 | -83.70 | $20.51 | 76910 |
| 2023-06-26 | -88.04 | $20.47 | 158109 |
| 2023-06-23 | -80.41 | $20.50 | 63934 |
| 2023-06-22 | -75.26 | $20.55 | 54226 |
| 2023-06-21 | -72.16 | $20.58 | 69022 |
| 2023-06-20 | -83.17 | $20.44 | 49754 |
| 2023-06-16 | -64.36 | $20.63 | 124608 |
| 2023-06-15 | -66.34 | $20.61 | 154035 |
| 2023-06-14 | -60.40 | $20.67 | 131707 |
| 2023-06-13 | -55.45 | $20.72 | 90909 |
| 2023-06-12 | -62.38 | $20.65 | 61679 |
| 2023-06-09 | -51.49 | $20.76 | 75929 |
| 2023-06-08 | -58.42 | $20.69 | 192651 |
| 2023-06-07 | -67.33 | $20.60 | 131170 |
| 2023-06-06 | -62.38 | $20.65 | 357202 |
| 2023-06-05 | -57.43 | $20.70 | 81592 |
| 2023-06-02 | -45.54 | $20.82 | 331750 |
| 2023-06-01 | -17.82 | $21.10 | 417224 |
| 2023-05-31 | -11.22 | $21.14 | 555937 |
| 2023-05-30 | -24.68 | $20.85 | 96701 |
| 2023-05-26 | -25.97 | $20.84 | 83535 |
| 2023-05-25 | -53.25 | $20.63 | 193534 |
| 2023-05-24 | -55.84 | $20.61 | 79961 |
| 2023-05-23 | -59.74 | $20.58 | 81068 |
| 2023-05-22 | -73.56 | $20.50 | 99509 |
| 2023-05-19 | -82.35 | $20.51 | 53422 |
| 2023-05-18 | -72.34 | $20.62 | 87893 |
| 2023-05-17 | -53.19 | $20.80 | 118636 |
| 2023-05-16 | -65.96 | $20.68 | 68334 |
| 2023-05-15 | -35.11 | $20.97 | 119687 |
| 2023-05-12 | -42.55 | $20.90 | 91235 |
| 2023-05-11 | -41.49 | $20.91 | 99016 |
| 2023-05-10 | -34.04 | $20.98 | 135470 |
| 2023-05-09 | -74.47 | $20.60 | 114217 |
| 2023-05-08 | -70.42 | $20.80 | 168003 |
| 2023-05-05 | -45.57 | $20.94 | 119666 |
| 2023-05-04 | -65.82 | $20.78 | 161139 |
| 2023-05-03 | -52.17 | $20.95 | 314177 |
| 2023-05-02 | -65.69 | $20.86 | 239244 |
| 2023-05-01 | -61.76 | $20.90 | 205131 |
| 2023-04-28 | -63.73 | $20.88 | 219927 |
| 2023-04-27 | -66.67 | $20.85 | 223684 |
| 2023-04-26 | -77.06 | $20.69 | 135890 |
| 2023-04-25 | -49.23 | $20.89 | 97495 |
| 2023-04-24 | -28.46 | $21.16 | 91141 |
| 2023-04-21 | -22.34 | $21.11 | 97694 |
| 2023-04-20 | -28.19 | $21.00 | 198023 |
| 2023-04-19 | -30.32 | $20.96 | 179243 |
| 2023-04-18 | -28.19 | $21.00 | 81456 |
| 2023-04-17 | -20.00 | $21.08 | 73627 |
| 2023-04-14 | -14.67 | $21.20 | 69699 |
| 2023-04-13 | -16.87 | $21.12 | 77738 |
| 2023-04-12 | -23.95 | $20.90 | 124979 |
| 2023-04-11 | -22.81 | $20.93 | 107858 |
| 2023-04-10 | -24.84 | $20.76 | 96921 |
| 2023-04-06 | -17.10 | $21.00 | 125383 |
| 2023-04-05 | -10.00 | $21.22 | 143746 |
| 2023-04-04 | -1.61 | $21.48 | 159160 |
| 2023-04-03 | -1.66 | $21.39 | 201882 |
| 2023-03-31 | -4.70 | $21.27 | 764566 |
| 2023-03-30 | -5.88 | $20.67 | 239795 |
| 2023-03-29 | -5.17 | $20.63 | 173536 |
| 2023-03-28 | -5.78 | $20.55 | 94124 |
| 2023-03-27 | -3.56 | $20.60 | 126475 |
| 2023-03-24 | -19.09 | $20.21 | 133769 |
| 2023-03-23 | -35.45 | $19.85 | 138697 |
| 2023-03-22 | -26.36 | $20.05 | 161462 |
| 2023-03-21 | -39.55 | $19.76 | 205702 |
| 2023-03-20 | -37.27 | $19.81 | 232381 |
| 2023-03-17 | -33.18 | $19.90 | 123984 |
| 2023-03-16 | -12.73 | $20.35 | 225205 |
| 2023-03-15 | -46.38 | $19.54 | 242220 |
| 2023-03-14 | -60.71 | $19.31 | 217425 |
| 2023-03-13 | -83.93 | $18.79 | 336978 |
| 2023-03-10 | -80.63 | $19.19 | 170046 |
| 2023-03-09 | -95.68 | $19.15 | 95770 |
| 2023-03-08 | -77.50 | $19.68 | 78888 |
| 2023-03-07 | -82.50 | $19.60 | 89166 |
| 2023-03-06 | -76.88 | $19.69 | 77996 |
| 2023-03-03 | -83.70 | $19.62 | 355995 |
| 2023-03-02 | -93.91 | $19.44 | 339804 |
| 2023-03-01 | -78.17 | $19.75 | 127281 |
| 2023-02-28 | -68.02 | $19.95 | 257807 |
| 2023-02-27 | -73.60 | $19.84 | 96434 |
| 2023-02-24 | -75.63 | $19.80 | 170251 |
| 2023-02-23 | -70.05 | $19.91 | 106114 |
| 2023-02-22 | -87.82 | $19.56 | 116973 |
| 2023-02-21 | -99.49 | $19.33 | 158884 |
| 2023-02-17 | -79.53 | $19.93 | 101992 |
| 2023-02-16 | -75.44 | $20.00 | 146642 |
| 2023-02-15 | -53.80 | $20.37 | 96957 |
| 2023-02-14 | -49.71 | $20.44 | 152856 |
| 2023-02-13 | -40.91 | $20.57 | 139673 |
| 2023-02-10 | -38.58 | $20.53 | 142150 |
| 2023-02-09 | -31.19 | $20.66 | 109931 |
| 2023-02-08 | -26.24 | $20.76 | 176048 |
| 2023-02-07 | -33.82 | $20.59 | 231886 |
| 2023-02-06 | -32.88 | $20.56 | 114488 |
| 2023-02-03 | -18.92 | $20.87 | 108713 |
| 2023-02-02 | -1.91 | $21.24 | 132691 |
| 2023-02-01 | -1.74 | $21.14 | 225317 |
| 2023-01-31 | -3.38 | $20.98 | 232434 |
| 2023-01-30 | -1.45 | $20.79 | 114270 |
| 2023-01-27 | -9.14 | $20.48 | 222104 |
| 2023-01-26 | -2.37 | $20.70 | 116315 |
| 2023-01-25 | -2.99 | $20.64 | 484007 |
| 2023-01-24 | -0.61 | $20.64 | 109966 |
| 2023-01-23 | -1.57 | $20.53 | 128306 |
| 2023-01-20 | -7.94 | $20.30 | 98457 |
| 2023-01-19 | -10.16 | $20.23 | 134801 |
| 2023-01-18 | -10.16 | $20.23 | 133152 |
| 2023-01-17 | -1.09 | $20.13 | 126490 |
| 2023-01-13 | -10.98 | $19.59 | 70533 |
| 2023-01-12 | -21.54 | $19.33 | 198677 |
| 2023-01-11 | -21.14 | $19.34 | 133545 |
| 2023-01-10 | -17.48 | $19.43 | 106287 |
| 2023-01-09 | -19.11 | $19.39 | 196902 |
| 2023-01-06 | -4.47 | $19.75 | 286055 |
| 2023-01-05 | -0.52 | $19.31 | 157000 |
| 2023-01-04 | -8.75 | $18.86 | 154964 |
| 2023-01-03 | -58.33 | $18.10 | 284777 |
| 2022-12-30 | -97.67 | $17.44 | 341506 |
| 2022-12-29 | -83.13 | $17.82 | 307547 |
| 2022-12-28 | -93.13 | $17.66 | 281048 |
| 2022-12-27 | -88.89 | $17.95 | 226913 |
| 2022-12-23 | -71.07 | $18.29 | 193258 |
| 2022-12-22 | -66.12 | $18.35 | 252180 |
| 2022-12-21 | -47.93 | $18.57 | 270399 |
| 2022-12-20 | -70.00 | $18.24 | 223791 |
| 2022-12-19 | -46.27 | $18.53 | 321505 |
| 2022-12-16 | -47.01 | $18.52 | 263895 |
| 2022-12-15 | -55.22 | $18.41 | 375410 |
| 2022-12-14 | -26.87 | $18.79 | 183694 |
| 2022-12-13 | -30.60 | $18.74 | 251029 |
| 2022-12-12 | -62.69 | $18.31 | 304575 |
| 2022-12-09 | -67.16 | $18.25 | 269652 |
| 2022-12-08 | -30.77 | $18.59 | 220005 |
| 2022-12-07 | -24.26 | $18.58 | 179653 |
| 2022-12-06 | -23.85 | $18.58 | 166029 |
| 2022-12-05 | -10.40 | $18.89 | 472933 |
| 2022-12-02 | -2.79 | $19.08 | 332405 |
| 2022-12-01 | -0.80 | $19.13 | 558093 |
| 2022-11-30 | -9.23 | $18.41 | 267773 |
| 2022-11-29 | -33.33 | $17.94 | 258455 |
| 2022-11-28 | -15.38 | $18.29 | 320826 |
| 2022-11-25 | -13.85 | $18.32 | 60958 |
| 2022-11-23 | -18.97 | $18.22 | 130170 |
| 2022-11-22 | -29.23 | $18.02 | 208999 |
| 2022-11-21 | -36.92 | $17.87 | 142802 |
| 2022-11-18 | -32.65 | $17.95 | 141712 |
| 2022-11-17 | -24.52 | $18.08 | 154731 |
| 2022-11-16 | -17.79 | $18.22 | 279508 |
| 2022-11-15 | -11.54 | $18.35 | 236440 |
| 2022-11-14 | -25.96 | $18.05 | 196377 |
| 2022-11-11 | -13.94 | $18.30 | 230067 |
| 2022-11-10 | -1.73 | $18.21 | 258311 |
| 2022-11-09 | -54.62 | $17.05 | 233738 |
| 2022-11-08 | -45.38 | $17.16 | 148163 |
| 2022-11-07 | -84.85 | $16.71 | 370559 |
| 2022-11-04 | -83.95 | $16.77 | 179550 |
| 2022-11-03 | -80.84 | $16.83 | 228175 |
| 2022-11-02 | -74.15 | $17.04 | 191068 |
| 2022-11-01 | -76.82 | $17.05 | 350730 |
| 2022-10-31 | -67.73 | $17.32 | 458741 |
| 2022-10-28 | -63.71 | $17.45 | 1.1M |
| 2022-10-27 | -72.20 | $17.23 | 337086 |
| 2022-10-26 | -71.04 | $17.26 | 324744 |
| 2022-10-25 | -81.08 | $17.00 | 224778 |
| 2022-10-24 | -90.35 | $16.76 | 285227 |
| 2022-10-21 | -94.59 | $16.65 | 213395 |
| 2022-10-20 | -96.69 | $16.76 | 204783 |
| 2022-10-19 | -93.83 | $16.97 | 242975 |
| 2022-10-18 | -89.19 | $17.12 | 328147 |
| 2022-10-17 | -81.53 | $17.29 | 217787 |
| 2022-10-14 | -78.38 | $17.36 | 265472 |
| 2022-10-13 | -75.68 | $17.42 | 232480 |
| 2022-10-12 | -91.98 | $17.45 | 173790 |
| 2022-10-11 | -95.68 | $17.69 | 121251 |
| 2022-10-10 | -94.81 | $17.80 | 142447 |
| 2022-10-07 | -93.67 | $18.03 | 115996 |
| 2022-10-06 | -77.22 | $18.29 | 150118 |
| 2022-10-05 | -46.20 | $18.78 | 107063 |
| 2022-10-04 | -45.57 | $18.79 | 221961 |
| 2022-10-03 | -46.20 | $18.78 | 169284 |
| 2022-09-30 | -49.70 | $18.78 | 538640 |
| 2022-09-29 | -60.95 | $18.59 | 152565 |
| 2022-09-28 | -60.36 | $18.60 | 244616 |
| 2022-09-27 | -85.16 | $18.20 | 225896 |
| 2022-09-26 | -98.76 | $18.16 | 151303 |
| 2022-09-23 | -92.13 | $18.35 | 255148 |
| 2022-09-22 | -84.48 | $18.53 | 166916 |
| 2022-09-21 | -91.67 | $18.68 | 145130 |
| 2022-09-20 | -88.27 | $18.75 | 141168 |
| 2022-09-19 | -84.81 | $18.84 | 171991 |
| 2022-09-16 | -80.30 | $19.00 | 183208 |
| 2022-09-15 | -92.86 | $19.00 | 162858 |
| 2022-09-14 | -85.12 | $19.18 | 310357 |
| 2022-09-13 | -86.15 | $19.18 | 218206 |
| 2022-09-12 | -76.72 | $19.40 | 186953 |
| 2022-09-09 | -78.88 | $19.35 | 152076 |
| 2022-09-08 | -86.44 | $19.18 | 147932 |
| 2022-09-07 | -81.41 | $19.31 | 154085 |
| 2022-09-06 | -86.78 | $19.18 | 100418 |
| 2022-09-02 | -77.17 | $19.44 | 104178 |
| 2022-09-01 | -84.65 | $19.25 | 129479 |
| 2022-08-31 | -80.59 | $19.39 | 200302 |
| 2022-08-30 | -74.36 | $19.56 | 137574 |
| 2022-08-29 | -68.50 | $19.72 | 111466 |
| 2022-08-26 | -66.67 | $19.77 | 210488 |
| 2022-08-25 | -61.17 | $19.92 | 178262 |
| 2022-08-24 | -71.06 | $19.65 | 296006 |
| 2022-08-23 | -76.92 | $19.49 | 402515 |
| 2022-08-22 | -98.19 | $19.96 | 71094 |
| 2022-08-19 | -87.33 | $20.28 | 159038 |
| 2022-08-18 | -59.33 | $20.70 | 108381 |
| 2022-08-17 | -45.71 | $20.79 | 131725 |
| 2022-08-16 | -28.33 | $21.08 | 182083 |
| 2022-08-15 | -25.00 | $21.13 | 75519 |
| 2022-08-12 | -26.49 | $21.10 | 89562 |
| 2022-08-11 | -31.44 | $20.98 | 192648 |
| 2022-08-10 | -17.67 | $21.15 | 126170 |
| 2022-08-09 | -24.90 | $20.97 | 146641 |
| 2022-08-08 | -14.06 | $21.24 | 127022 |
| 2022-08-05 | -13.65 | $21.25 | 162577 |
| 2022-08-04 | -1.61 | $21.55 | 177603 |
| 2022-08-03 | 0.00 | $21.59 | 353777 |
| 2022-08-02 | -0.83 | $21.48 | 291402 |
| 2022-08-01 | 0.00 | $21.05 | 179676 |
| 2022-07-29 | -3.41 | $20.80 | 318965 |
| 2022-07-28 | -2.24 | $20.40 | 185890 |
| 2022-07-27 | -0.85 | $20.25 | 257624 |
| 2022-07-26 | -4.27 | $20.21 | 115165 |
| 2022-07-25 | -6.03 | $20.18 | 63175 |
| 2022-07-22 | -3.45 | $20.21 | 89732 |
| 2022-07-21 | -0.97 | $20.04 | 116304 |
| 2022-07-20 | -10.42 | $19.87 | 359353 |
| 2022-07-19 | -7.78 | $19.84 | 144527 |
| 2022-07-18 | -15.24 | $19.75 | 143491 |
| 2022-07-15 | -16.79 | $19.69 | 232339 |
| 2022-07-14 | -16.03 | $19.70 | 132684 |
| 2022-07-13 | -7.01 | $19.80 | 163975 |
| 2022-07-12 | -9.62 | $19.75 | 81257 |
| 2022-07-11 | -11.45 | $19.81 | 262512 |
| 2022-07-08 | -36.27 | $19.64 | 125449 |
| 2022-07-07 | -31.28 | $19.79 | 187467 |
| 2022-07-06 | -42.65 | $19.55 | 205985 |
| 2022-07-05 | -35.55 | $19.70 | 263390 |
| 2022-07-01 | -48.34 | $19.43 | 147641 |
| 2022-06-30 | -62.15 | $19.15 | 218822 |
| 2022-06-29 | -61.86 | $19.24 | 174122 |
| 2022-06-28 | -63.56 | $19.20 | 92150 |
| 2022-06-27 | -65.31 | $19.19 | 150131 |
| 2022-06-24 | -63.27 | $19.24 | 247495 |
| 2022-06-23 | -66.12 | $19.17 | 189982 |
| 2022-06-22 | -67.76 | $19.13 | 105301 |
| 2022-06-21 | -68.16 | $19.12 | 133616 |
| 2022-06-17 | -68.98 | $19.10 | 129906 |
| 2022-06-16 | -75.10 | $18.95 | 203345 |
| 2022-06-15 | -68.16 | $19.12 | 283017 |
| 2022-06-14 | -93.06 | $18.51 | 399905 |
| 2022-06-13 | -88.52 | $18.94 | 196751 |
| 2022-06-10 | -76.47 | $19.62 | 228040 |
| 2022-06-09 | -30.81 | $20.18 | 185243 |
| 2022-06-08 | -19.62 | $20.38 | 133257 |
| 2022-06-07 | -18.40 | $20.40 | 172365 |
| 2022-06-06 | -27.83 | $20.15 | 81685 |
| 2022-06-03 | -20.87 | $20.31 | 141358 |
| 2022-06-02 | -18.26 | $20.37 | 136041 |
| 2022-06-01 | -20.43 | $20.32 | 122913 |
| 2022-05-31 | -15.22 | $20.44 | 352723 |
| 2022-05-27 | -3.91 | $20.70 | 385245 |
| 2022-05-26 | -9.95 | $20.30 | 204961 |
| 2022-05-25 | -9.52 | $20.01 | 225679 |
| 2022-05-24 | -26.92 | $19.63 | 280409 |
| 2022-05-23 | -41.03 | $19.41 | 211784 |
| 2022-05-20 | -35.26 | $19.50 | 145136 |
| 2022-05-19 | -38.51 | $19.48 | 255319 |
| 2022-05-18 | -48.21 | $19.50 | 371366 |
| 2022-05-17 | -42.56 | $19.61 | 350678 |
| 2022-05-16 | -37.31 | $19.75 | 219274 |
| 2022-05-13 | -53.20 | $19.44 | 201972 |
| 2022-05-12 | -57.64 | $19.35 | 208057 |
| 2022-05-11 | -78.33 | $18.93 | 291953 |
| 2022-05-10 | -85.71 | $18.83 | 210416 |
| 2022-05-09 | -94.58 | $18.62 | 327024 |
| 2022-05-06 | -94.64 | $18.79 | 329496 |
| 2022-05-05 | -77.57 | $19.24 | 164644 |
| 2022-05-04 | -56.27 | $19.80 | 268335 |
| 2022-05-03 | -90.35 | $18.95 | 637023 |
| 2022-05-02 | -88.05 | $19.09 | 421484 |
| 2022-04-29 | -89.21 | $19.41 | 429446 |
| 2022-04-28 | -84.21 | $19.56 | 331351 |
| 2022-04-27 | -90.04 | $19.52 | 202233 |
| 2022-04-26 | -97.82 | $19.72 | 142405 |
| 2022-04-25 | -84.28 | $20.03 | 124327 |
| 2022-04-22 | -89.08 | $19.92 | 174376 |
| 2022-04-21 | -96.50 | $20.03 | 159119 |
| 2022-04-20 | -84.90 | $20.33 | 104383 |
| 2022-04-19 | -87.50 | $20.28 | 303521 |
| 2022-04-18 | -84.29 | $20.45 | 226312 |
| 2022-04-14 | -88.65 | $20.43 | 271305 |
| 2022-04-13 | -84.86 | $20.50 | 253990 |
| 2022-04-12 | -96.08 | $20.60 | 109911 |
| 2022-04-11 | -92.81 | $20.65 | 159640 |
| 2022-04-08 | -91.67 | $20.97 | 131331 |
| 2022-04-07 | -73.33 | $21.19 | 85355 |
| 2022-04-06 | -88.33 | $21.01 | 143494 |
| 2022-04-05 | -67.50 | $21.26 | 151796 |
| 2022-04-04 | -25.83 | $21.76 | 147219 |
| 2022-04-01 | -24.17 | $21.78 | 183585 |
| 2022-03-31 | -15.83 | $21.88 | 206209 |
| 2022-03-30 | -38.64 | $21.68 | 209972 |
| 2022-03-29 | -46.97 | $21.57 | 198227 |
| 2022-03-28 | -67.42 | $21.30 | 165102 |
| 2022-03-25 | -79.55 | $21.14 | 172536 |
| 2022-03-24 | -53.79 | $21.48 | 221690 |
| 2022-03-23 | -49.24 | $21.54 | 234416 |
| 2022-03-22 | -40.91 | $21.65 | 164066 |
| 2022-03-21 | -33.33 | $21.75 | 224489 |
| 2022-03-18 | -19.29 | $22.00 | 152789 |
| 2022-03-17 | -41.18 | $21.77 | 227352 |
| 2022-03-16 | -72.55 | $21.29 | 208486 |
| 2022-03-15 | -88.24 | $21.05 | 218862 |
| 2022-03-14 | -87.58 | $21.06 | 252832 |
| 2022-03-11 | -81.22 | $21.47 | 161488 |
| 2022-03-10 | -72.59 | $21.67 | 181865 |
| 2022-03-09 | -70.51 | $21.82 | 121600 |
| 2022-03-08 | -77.64 | $21.66 | 309615 |
| 2022-03-07 | -80.00 | $21.67 | 277535 |
| 2022-03-04 | -70.99 | $21.98 | 214317 |
| 2022-03-03 | -72.05 | $22.03 | 165009 |
| 2022-03-02 | -75.21 | $22.03 | 224945 |
| 2022-03-01 | -74.38 | $22.06 | 219226 |
| 2022-02-28 | -79.89 | $21.86 | 377188 |
| 2022-02-25 | -82.64 | $21.76 | 357622 |
| 2022-02-24 | -90.74 | $21.48 | 563758 |
| 2022-02-23 | -98.91 | $21.55 | 189213 |
| 2022-02-22 | -92.62 | $21.78 | 325969 |
| 2022-02-18 | -94.38 | $21.98 | 340083 |
| 2022-02-17 | -90.73 | $22.12 | 196597 |
| 2022-02-16 | -86.34 | $22.29 | 630066 |
| 2022-02-15 | -91.26 | $22.11 | 301189 |
| 2022-02-14 | -93.19 | $22.04 | 341180 |
| 2022-02-11 | -93.26 | $22.36 | 381668 |
| 2022-02-10 | -96.42 | $22.76 | 337371 |
| 2022-02-09 | -92.75 | $23.20 | 268976 |
| 2022-02-08 | -91.30 | $23.24 | 260656 |
| 2022-02-07 | -94.92 | $23.52 | 218758 |
| 2022-02-04 | -95.00 | $23.67 | 340487 |
| 2022-02-03 | -87.68 | $24.15 | 308935 |
| 2022-02-02 | -74.22 | $24.48 | 189892 |
| 2022-02-01 | -70.67 | $24.56 | 183716 |
| 2022-01-31 | -72.20 | $24.57 | 189895 |
| 2022-01-28 | -91.39 | $24.11 | 164194 |
| 2022-01-27 | -100.00 | $24.05 | 456686 |
| 2022-01-26 | -94.64 | $24.75 | 162313 |
| 2022-01-25 | -79.17 | $25.01 | 157644 |
| 2022-01-24 | -86.05 | $24.90 | 361256 |
| 2022-01-21 | -97.89 | $25.00 | 324859 |
| 2022-01-20 | -95.94 | $25.21 | 97764 |
| 2022-01-19 | -93.91 | $25.31 | 98368 |
| 2022-01-18 | -95.65 | $25.29 | 128607 |
| 2022-01-14 | -79.21 | $25.59 | 51433 |
| 2022-01-13 | -67.33 | $25.71 | 53933 |
| 2022-01-12 | -74.26 | $25.64 | 86840 |
| 2022-01-11 | -69.31 | $25.69 | 162326 |
| 2022-01-10 | -77.23 | $25.61 | 121472 |
| 2022-01-07 | -71.29 | $25.67 | 90496 |
| 2022-01-06 | -61.63 | $25.86 | 57194 |
| 2022-01-05 | -67.78 | $25.78 | 68535 |
| 2022-01-04 | -37.63 | $26.04 | 75432 |
| 2022-01-03 | -24.53 | $26.13 | 82131 |
| 2021-12-31 | -11.50 | $26.26 | 127870 |
| 2021-12-30 | -15.00 | $26.21 | 45897 |
| 2021-12-29 | -20.00 | $26.15 | 82527 |
| 2021-12-28 | -17.89 | $26.17 | 45982 |
| 2021-12-27 | -15.45 | $26.20 | 50364 |
| 2021-12-23 | -8.94 | $26.28 | 72977 |
| 2021-12-22 | -1.65 | $26.35 | 87371 |
| 2021-12-21 | -5.21 | $26.07 | 82501 |
| 2021-12-20 | -20.00 | $25.88 | 51141 |
| 2021-12-17 | -14.44 | $25.93 | 64458 |
| 2021-12-16 | -11.11 | $25.96 | 67384 |
| 2021-12-15 | -37.80 | $25.67 | 187420 |
| 2021-12-14 | -34.33 | $25.60 | 59437 |
| 2021-12-13 | -28.99 | $25.65 | 85857 |
| 2021-12-10 | -41.10 | $25.59 | 60173 |
| 2021-12-09 | -43.53 | $25.64 | 87681 |
| 2021-12-08 | -17.07 | $25.64 | 93118 |
| 2021-12-07 | -19.00 | $25.65 | 102458 |
| 2021-12-06 | -23.82 | $25.49 | 61155 |
| 2021-12-03 | -26.17 | $25.43 | 100310 |
| 2021-12-02 | -28.24 | $25.35 | 245956 |
| 2021-12-01 | -31.09 | $25.24 | 114734 |
| 2021-11-30 | -31.09 | $25.24 | 225298 |
| 2021-11-29 | -25.91 | $25.44 | 107380 |
| 2021-11-26 | -31.87 | $25.21 | 51057 |
| 2021-11-24 | -26.42 | $25.42 | 36472 |
| 2021-11-23 | -26.68 | $25.41 | 94949 |
| 2021-11-22 | -20.98 | $25.63 | 75153 |
| 2021-11-19 | -20.98 | $25.63 | 49811 |
| 2021-11-18 | -19.17 | $25.70 | 93629 |
| 2021-11-17 | -19.17 | $25.70 | 128442 |
| 2021-11-16 | -20.47 | $25.65 | 49364 |
| 2021-11-15 | -20.47 | $25.65 | 47442 |
| 2021-11-12 | -16.32 | $25.81 | 150688 |
| 2021-11-11 | -16.32 | $25.81 | 59238 |
| 2021-11-10 | -10.10 | $26.05 | 97691 |
| 2021-11-09 | -20.31 | $26.31 | 44446 |
| 2021-11-08 | -21.21 | $26.30 | 45538 |
| 2021-11-05 | -7.14 | $26.39 | 292264 |
| 2021-11-04 | -24.00 | $26.25 | 825787 |
| 2021-11-03 | -36.00 | $26.16 | 58155 |
| 2021-11-02 | -49.33 | $26.06 | 137503 |
| 2021-11-01 | -45.33 | $26.09 | 173791 |
| 2021-10-29 | -55.00 | $26.04 | 153733 |
| 2021-10-28 | -53.49 | $26.08 | 75534 |
| 2021-10-27 | -62.79 | $26.00 | 67870 |
| 2021-10-26 | -63.95 | $25.99 | 54732 |
| 2021-10-25 | -76.74 | $25.88 | 70029 |
| 2021-10-22 | -86.52 | $25.80 | 69054 |
| 2021-10-21 | -77.32 | $25.90 | 81338 |
| 2021-10-20 | -81.25 | $25.89 | 114586 |
| 2021-10-19 | -81.30 | $25.91 | 77627 |
| 2021-10-18 | -73.17 | $26.01 | 69254 |
| 2021-10-15 | -65.85 | $26.10 | 82693 |
| 2021-10-14 | -54.47 | $26.24 | 68636 |
| 2021-10-13 | -59.35 | $26.18 | 97971 |
| 2021-10-12 | -86.18 | $25.85 | 102206 |
| 2021-10-11 | -94.31 | $25.75 | 75037 |
| 2021-10-08 | -91.87 | $25.78 | 51444 |
| 2021-10-07 | -97.25 | $25.85 | 83470 |
| 2021-10-06 | -73.00 | $26.18 | 64352 |
| 2021-10-05 | -86.00 | $26.05 | 120774 |
| 2021-10-04 | -90.91 | $26.11 | 81701 |
| 2021-10-01 | -53.41 | $26.44 | 35505 |
| 2021-09-30 | -61.36 | $26.37 | 147384 |
| 2021-09-29 | -70.45 | $26.29 | 110037 |
| 2021-09-28 | -92.05 | $26.10 | 164081 |
| 2021-09-27 | -71.01 | $26.42 | 458725 |
| 2021-09-24 | -50.00 | $26.53 | 47561 |
| 2021-09-23 | -39.47 | $26.61 | 50180 |
| 2021-09-22 | -21.05 | $26.75 | 201556 |
| 2021-09-21 | -8.62 | $26.68 | 61417 |
| 2021-09-20 | -29.31 | $26.56 | 109687 |
| 2021-09-17 | -15.52 | $26.64 | 106127 |
| 2021-09-16 | -16.92 | $26.54 | 74242 |
| 2021-09-15 | -14.81 | $26.46 | 31327 |
| 2021-09-14 | -22.22 | $26.42 | 76458 |
| 2021-09-13 | -3.70 | $26.52 | 48799 |
| 2021-09-10 | -11.11 | $26.48 | 51963 |
| 2021-09-09 | -2.00 | $26.49 | 39378 |
| 2021-09-08 | -42.00 | $26.29 | 24655 |
| 2021-09-07 | -40.00 | $26.30 | 41526 |
| 2021-09-03 | -40.85 | $26.42 | 25163 |
| 2021-09-02 | -53.85 | $26.36 | 77215 |
| 2021-09-01 | -52.56 | $26.37 | 72372 |
| 2021-08-31 | -67.95 | $26.25 | 186845 |
| 2021-08-30 | -61.54 | $26.30 | 48635 |
| 2021-08-27 | -60.26 | $26.31 | 54171 |
| 2021-08-26 | -78.21 | $26.17 | 53024 |
| 2021-08-25 | -45.83 | $26.34 | 87526 |
| 2021-08-24 | -38.54 | $26.41 | 113927 |
| 2021-08-23 | -44.33 | $26.35 | 42746 |
| 2021-08-20 | -49.48 | $26.30 | 85874 |
| 2021-08-19 | -61.86 | $26.18 | 193863 |
| 2021-08-18 | -69.07 | $26.11 | 82143 |
| 2021-08-17 | -56.70 | $26.23 | 204215 |
| 2021-08-16 | -56.70 | $26.23 | 218388 |
| 2021-08-13 | -44.33 | $26.35 | 85540 |
| 2021-08-12 | -52.58 | $26.27 | 132776 |
| 2021-08-11 | -53.61 | $26.26 | 77541 |
| 2021-08-10 | -51.55 | $26.28 | 177455 |
| 2021-08-09 | -31.96 | $26.47 | 73163 |
| 2021-08-06 | -6.19 | $26.72 | 72595 |
| 2021-08-05 | -4.12 | $26.74 | 103226 |
| 2021-08-04 | 0.00 | $26.67 | 151874 |
| 2021-08-03 | -15.96 | $26.60 | 66551 |
| 2021-08-02 | -23.40 | $26.53 | 121814 |
| 2021-07-30 | -29.79 | $26.47 | 112894 |
| 2021-07-29 | -61.70 | $26.17 | 115458 |
| 2021-07-28 | -82.98 | $25.97 | 124536 |
| 2021-07-27 | -90.43 | $25.90 | 83779 |
| 2021-07-26 | -94.87 | $26.01 | 91689 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.95
2026-07-24
Close Price
$17.17
Vol: 79295Average Directional Index - Detailed Analysis
Minimum
6.71
Average
23.61
Maximum
67.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.95 | $17.17 | 79295 |
| 2026-07-23 | 31.29 | $17.12 | 412263 |
| 2026-07-22 | 30.60 | $17.42 | 171199 |
| 2026-07-21 | 30.48 | $17.43 | 116501 |
| 2026-07-20 | 30.62 | $17.54 | 596134 |
| 2026-07-17 | 30.79 | $17.54 | 103722 |
| 2026-07-16 | 30.87 | $17.44 | 117115 |
| 2026-07-15 | 30.71 | $17.48 | 319410 |
| 2026-07-14 | 30.55 | $17.38 | 171154 |
| 2026-07-13 | 30.03 | $17.35 | 182484 |
| 2026-07-10 | 29.49 | $17.43 | 144863 |
| 2026-07-09 | 29.12 | $17.77 | 631326 |
| 2026-07-08 | 29.36 | $17.73 | 296970 |
| 2026-07-07 | 29.61 | $17.86 | 127995 |
| 2026-07-06 | 30.67 | $18.00 | 96637 |
| 2026-07-02 | 31.98 | $17.90 | 139301 |
| 2026-07-01 | 33.18 | $17.86 | 248613 |
| 2026-06-30 | 34.45 | $17.84 | 1.6M |
| 2026-06-29 | 35.10 | $17.86 | 207130 |
| 2026-06-26 | 36.02 | $17.75 | 491082 |
| 2026-06-25 | 36.59 | $17.81 | 263736 |
| 2026-06-24 | 37.19 | $17.80 | 423121 |
| 2026-06-23 | 37.03 | $17.75 | 152085 |
| 2026-06-22 | 36.68 | $17.76 | 168020 |
| 2026-06-18 | 36.32 | $17.97 | 111800 |
| 2026-06-17 | 36.45 | $17.94 | 664529 |
| 2026-06-16 | 35.86 | $17.91 | 285036 |
| 2026-06-15 | 35.28 | $17.88 | 140119 |
| 2026-06-12 | 34.68 | $17.82 | 168994 |
| 2026-06-11 | 33.47 | $17.83 | 253581 |
| 2026-06-10 | 32.20 | $17.77 | 152721 |
| 2026-06-09 | 30.86 | $17.86 | 111586 |
| 2026-06-08 | 29.55 | $17.94 | 146933 |
| 2026-06-05 | 28.42 | $18.03 | 563859 |
| 2026-06-04 | 27.24 | $18.08 | 109987 |
| 2026-06-03 | 26.35 | $18.18 | 152007 |
| 2026-06-02 | 25.51 | $18.32 | 130044 |
| 2026-06-01 | 25.12 | $18.42 | 127481 |
| 2026-05-29 | 24.83 | $18.46 | 194644 |
| 2026-05-28 | 24.87 | $18.55 | 89841 |
| 2026-05-27 | 25.08 | $18.54 | 97892 |
| 2026-05-26 | 25.31 | $18.54 | 127300 |
| 2026-05-22 | 25.35 | $18.38 | 127395 |
| 2026-05-21 | 24.78 | $18.39 | 139511 |
| 2026-05-20 | 24.18 | $18.45 | 131289 |
| 2026-05-19 | 23.71 | $18.28 | 167898 |
| 2026-05-18 | 22.65 | $18.40 | 219017 |
| 2026-05-15 | 21.70 | $18.35 | 114711 |
| 2026-05-14 | 20.70 | $18.57 | 77439 |
| 2026-05-13 | 20.19 | $18.61 | 52047 |
| 2026-05-12 | 19.80 | $18.64 | 149453 |
| 2026-05-11 | 19.40 | $18.77 | 100335 |
| 2026-05-08 | 19.80 | $18.75 | 122585 |
| 2026-05-07 | 20.05 | $18.76 | 92299 |
| 2026-05-06 | 20.32 | $18.72 | 73746 |
| 2026-05-05 | 20.64 | $18.70 | 72807 |
| 2026-05-04 | 20.98 | $18.75 | 71102 |
| 2026-05-01 | 21.29 | $18.80 | 66272 |
| 2026-04-30 | 21.85 | $18.76 | 112370 |
| 2026-04-29 | 22.31 | $18.60 | 63579 |
| 2026-04-28 | 22.16 | $18.70 | 133105 |
| 2026-04-27 | 22.30 | $18.72 | 78708 |
| 2026-04-24 | 22.70 | $18.81 | 59485 |
| 2026-04-23 | 23.06 | $18.74 | 97749 |
| 2026-04-22 | 23.36 | $18.73 | 107331 |
| 2026-04-21 | 23.31 | $18.63 | 130915 |
| 2026-04-20 | 23.25 | $18.72 | 70476 |
| 2026-04-17 | 23.47 | $18.70 | 84298 |
| 2026-04-16 | 23.86 | $18.68 | 121354 |
| 2026-04-15 | 24.33 | $18.78 | 56922 |
| 2026-04-14 | 24.97 | $18.78 | 114472 |
| 2026-04-13 | 25.64 | $18.70 | 106827 |
| 2026-04-10 | 25.85 | $18.58 | 198659 |
| 2026-04-09 | 25.91 | $18.91 | 208314 |
| 2026-04-08 | 26.88 | $18.82 | 65990 |
| 2026-04-07 | 27.78 | $18.67 | 158756 |
| 2026-04-06 | 27.92 | $18.67 | 81144 |
| 2026-04-02 | 27.86 | $18.48 | 132104 |
| 2026-04-01 | 27.33 | $18.49 | 171636 |
| 2026-03-31 | 26.78 | $18.40 | 1.6M |
| 2026-03-30 | 25.71 | $18.41 | 104079 |
| 2026-03-27 | 24.58 | $18.49 | 556416 |
| 2026-03-26 | 23.53 | $18.53 | 105902 |
| 2026-03-25 | 22.70 | $18.67 | 153841 |
| 2026-03-24 | 22.18 | $18.63 | 146253 |
| 2026-03-23 | 20.70 | $18.64 | 158142 |
| 2026-03-20 | 19.20 | $18.50 | 249854 |
| 2026-03-19 | 17.63 | $18.79 | 139249 |
| 2026-03-18 | 16.46 | $18.82 | 66274 |
| 2026-03-17 | 15.51 | $18.95 | 116600 |
| 2026-03-16 | 14.82 | $18.93 | 153796 |
| 2026-03-13 | 14.10 | $18.95 | 167562 |
| 2026-03-12 | 13.51 | $19.10 | 115142 |
| 2026-03-11 | 13.31 | $19.17 | 43683 |
| 2026-03-10 | 13.23 | $19.25 | 77553 |
| 2026-03-09 | 13.21 | $19.10 | 102646 |
| 2026-03-06 | 12.94 | $19.24 | 138138 |
| 2026-03-05 | 13.08 | $19.35 | 53190 |
| 2026-03-04 | 13.57 | $19.37 | 92528 |
| 2026-03-03 | 13.93 | $19.44 | 85847 |
| 2026-03-02 | 14.30 | $19.51 | 64012 |
| 2026-02-27 | 14.17 | $19.48 | 581439 |
| 2026-02-26 | 14.03 | $19.47 | 83439 |
| 2026-02-25 | 14.15 | $19.45 | 161830 |
| 2026-02-24 | 14.24 | $19.46 | 113502 |
| 2026-02-23 | 14.07 | $19.52 | 156006 |
| 2026-02-20 | 13.57 | $19.57 | 94381 |
| 2026-02-19 | 13.05 | $19.64 | 219754 |
| 2026-02-18 | 12.50 | $19.55 | 109946 |
| 2026-02-17 | 12.31 | $19.52 | 119773 |
| 2026-02-13 | 12.37 | $19.40 | 117769 |
| 2026-02-12 | 12.90 | $19.28 | 114808 |
| 2026-02-11 | 13.14 | $19.20 | 98689 |
| 2026-02-10 | 13.18 | $19.17 | 152823 |
| 2026-02-09 | 13.18 | $19.11 | 278247 |
| 2026-02-06 | 13.13 | $19.22 | 225727 |
| 2026-02-05 | 13.33 | $19.26 | 63867 |
| 2026-02-04 | 13.78 | $19.31 | 100590 |
| 2026-02-03 | 14.29 | $19.33 | 110507 |
| 2026-02-02 | 14.83 | $19.39 | 110268 |
| 2026-01-30 | 15.23 | $19.30 | 187713 |
| 2026-01-29 | 15.72 | $19.35 | 107559 |
| 2026-01-28 | 15.90 | $19.45 | 73084 |
| 2026-01-27 | 15.82 | $19.47 | 129310 |
| 2026-01-26 | 15.74 | $19.44 | 83356 |
| 2026-01-23 | 15.74 | $19.37 | 125135 |
| 2026-01-22 | 15.81 | $19.36 | 153050 |
| 2026-01-21 | 16.05 | $19.21 | 329647 |
| 2026-01-20 | 16.59 | $19.20 | 105797 |
| 2026-01-16 | 17.36 | $19.31 | 85926 |
| 2026-01-15 | 17.69 | $19.36 | 182758 |
| 2026-01-14 | 18.04 | $19.23 | 72414 |
| 2026-01-13 | 18.81 | $19.22 | 94609 |
| 2026-01-12 | 19.55 | $19.17 | 102744 |
| 2026-01-09 | 20.47 | $19.49 | 79186 |
| 2026-01-08 | 20.32 | $19.43 | 96045 |
| 2026-01-07 | 20.23 | $19.45 | 109421 |
| 2026-01-06 | 20.13 | $19.43 | 109959 |
| 2026-01-05 | 20.06 | $19.44 | 214314 |
| 2026-01-02 | 19.77 | $19.37 | 112035 |
| 2025-12-31 | 19.78 | $19.02 | 299662 |
| 2025-12-30 | 20.65 | $19.00 | 149419 |
| 2025-12-29 | 21.16 | $18.92 | 327506 |
| 2025-12-26 | 21.65 | $18.93 | 112493 |
| 2025-12-24 | 22.28 | $18.95 | 85753 |
| 2025-12-23 | 22.89 | $18.95 | 166723 |
| 2025-12-22 | 23.76 | $19.03 | 170416 |
| 2025-12-19 | 24.94 | $19.08 | 103155 |
| 2025-12-18 | 25.84 | $19.15 | 202454 |
| 2025-12-17 | 26.80 | $19.02 | 225202 |
| 2025-12-16 | 27.33 | $19.09 | 269314 |
| 2025-12-15 | 27.95 | $19.08 | 246857 |
| 2025-12-12 | 28.70 | $19.10 | 174248 |
| 2025-12-11 | 29.68 | $19.24 | 196073 |
| 2025-12-10 | 30.71 | $18.99 | 421707 |
| 2025-12-09 | 30.80 | $18.88 | 193914 |
| 2025-12-08 | 30.80 | $18.88 | 242837 |
| 2025-12-05 | 30.61 | $18.87 | 194607 |
| 2025-12-04 | 30.36 | $18.79 | 192603 |
| 2025-12-03 | 29.76 | $18.86 | 200737 |
| 2025-12-02 | 29.13 | $18.79 | 1.3M |
| 2025-12-01 | 28.46 | $18.91 | 177031 |
| 2025-11-28 | 27.95 | $18.97 | 239058 |
| 2025-11-26 | 27.63 | $19.10 | 145639 |
| 2025-11-25 | 27.49 | $19.01 | 130864 |
| 2025-11-24 | 26.82 | $18.94 | 128032 |
| 2025-11-21 | 25.89 | $18.86 | 167295 |
| 2025-11-20 | 24.77 | $18.73 | 517131 |
| 2025-11-19 | 23.59 | $18.91 | 547322 |
| 2025-11-18 | 22.43 | $18.89 | 195878 |
| 2025-11-17 | 21.38 | $18.94 | 328226 |
| 2025-11-14 | 20.31 | $19.21 | 100270 |
| 2025-11-13 | 19.78 | $19.29 | 152411 |
| 2025-11-12 | 19.32 | $19.56 | 130694 |
| 2025-11-11 | 19.36 | $19.61 | 275591 |
| 2025-11-10 | 19.40 | $19.43 | 98428 |
| 2025-11-07 | 18.93 | $19.42 | 91196 |
| 2025-11-06 | 18.01 | $19.41 | 126460 |
| 2025-11-05 | 17.05 | $19.40 | 112217 |
| 2025-11-04 | 16.17 | $19.37 | 80406 |
| 2025-11-03 | 15.24 | $19.47 | 151966 |
| 2025-10-31 | 14.58 | $19.55 | 240001 |
| 2025-10-30 | 13.92 | $19.62 | 174154 |
| 2025-10-29 | 13.54 | $19.82 | 118552 |
| 2025-10-28 | 13.65 | $19.88 | 1.4M |
| 2025-10-27 | 13.77 | $19.90 | 143734 |
| 2025-10-24 | 14.38 | $19.94 | 67865 |
| 2025-10-23 | 14.83 | $19.87 | 447416 |
| 2025-10-22 | 15.30 | $20.03 | 128200 |
| 2025-10-21 | 15.82 | $20.08 | 79206 |
| 2025-10-20 | 16.54 | $19.98 | 122056 |
| 2025-10-17 | 17.17 | $19.78 | 83396 |
| 2025-10-16 | 17.08 | $19.68 | 102488 |
| 2025-10-15 | 17.12 | $19.76 | 103496 |
| 2025-10-14 | 17.27 | $19.60 | 164270 |
| 2025-10-13 | 16.90 | $19.63 | 137438 |
| 2025-10-10 | 16.33 | $19.48 | 129978 |
| 2025-10-09 | 15.72 | $19.86 | 217526 |
| 2025-10-08 | 16.23 | $20.00 | 136432 |
| 2025-10-07 | 16.94 | $20.07 | 72946 |
| 2025-10-06 | 17.38 | $20.14 | 137144 |
| 2025-10-03 | 18.05 | $20.11 | 61049 |
| 2025-10-02 | 18.47 | $20.15 | 83533 |
| 2025-10-01 | 18.92 | $20.21 | 78031 |
| 2025-09-30 | 19.52 | $19.92 | 296391 |
| 2025-09-29 | 20.54 | $20.08 | 83054 |
| 2025-09-26 | 21.14 | $20.00 | 51515 |
| 2025-09-25 | 21.90 | $20.02 | 101104 |
| 2025-09-24 | 22.71 | $20.13 | 43961 |
| 2025-09-23 | 23.18 | $20.15 | 119933 |
| 2025-09-22 | 23.67 | $20.24 | 109222 |
| 2025-09-19 | 23.72 | $20.27 | 244638 |
| 2025-09-18 | 23.69 | $20.33 | 106375 |
| 2025-09-17 | 23.66 | $20.30 | 139875 |
| 2025-09-16 | 23.32 | $20.50 | 170983 |
| 2025-09-15 | 22.14 | $20.52 | 99895 |
| 2025-09-12 | 20.90 | $20.48 | 118786 |
| 2025-09-11 | 19.69 | $20.51 | 327881 |
| 2025-09-10 | 18.30 | $20.38 | 150449 |
| 2025-09-09 | 17.04 | $20.29 | 107162 |
| 2025-09-08 | 15.93 | $20.31 | 275958 |
| 2025-09-05 | 14.76 | $20.16 | 63908 |
| 2025-09-04 | 13.99 | $19.83 | 88245 |
| 2025-09-03 | 13.93 | $19.68 | 169483 |
| 2025-09-02 | 14.18 | $19.65 | 92698 |
| 2025-08-29 | 14.74 | $19.62 | 541054 |
| 2025-08-28 | 15.15 | $19.75 | 121134 |
| 2025-08-27 | 14.81 | $19.79 | 108597 |
| 2025-08-26 | 14.31 | $19.88 | 150636 |
| 2025-08-25 | 13.79 | $19.93 | 103000 |
| 2025-08-22 | 12.51 | $19.98 | 122573 |
| 2025-08-21 | 11.16 | $19.75 | 511823 |
| 2025-08-20 | 10.25 | $19.68 | 175715 |
| 2025-08-19 | 9.64 | $19.65 | 135451 |
| 2025-08-18 | 9.28 | $19.52 | 108020 |
| 2025-08-15 | 9.42 | $19.42 | 66834 |
| 2025-08-14 | 9.61 | $19.50 | 78353 |
| 2025-08-13 | 9.77 | $19.58 | 86185 |
| 2025-08-12 | 9.49 | $19.50 | 87138 |
| 2025-08-11 | 9.48 | $19.44 | 43452 |
| 2025-08-08 | 9.70 | $19.48 | 45707 |
| 2025-08-07 | 9.94 | $19.45 | 68386 |
| 2025-08-06 | 10.18 | $19.46 | 70123 |
| 2025-08-05 | 10.24 | $19.54 | 48805 |
| 2025-08-04 | 10.22 | $19.51 | 49133 |
| 2025-08-01 | 10.27 | $19.40 | 135599 |
| 2025-07-31 | 10.31 | $19.50 | 321064 |
| 2025-07-30 | 10.36 | $19.40 | 68977 |
| 2025-07-29 | 10.77 | $19.38 | 58753 |
| 2025-07-28 | 11.01 | $19.25 | 82530 |
| 2025-07-25 | 11.05 | $19.29 | 88226 |
| 2025-07-24 | 11.09 | $19.27 | 50851 |
| 2025-07-23 | 11.00 | $19.28 | 173420 |
| 2025-07-22 | 10.83 | $19.33 | 73302 |
| 2025-07-21 | 10.66 | $19.28 | 75907 |
| 2025-07-18 | 10.54 | $19.30 | 79298 |
| 2025-07-17 | 10.59 | $19.34 | 214097 |
| 2025-07-16 | 10.63 | $19.09 | 93214 |
| 2025-07-15 | 10.32 | $19.20 | 126884 |
| 2025-07-14 | 10.22 | $19.31 | 147329 |
| 2025-07-11 | 10.11 | $19.33 | 95684 |
| 2025-07-10 | 10.53 | $19.44 | 285926 |
| 2025-07-09 | 11.02 | $19.72 | 98832 |
| 2025-07-08 | 10.70 | $19.62 | 99102 |
| 2025-07-07 | 10.69 | $19.55 | 192608 |
| 2025-07-03 | 10.75 | $19.61 | 36717 |
| 2025-07-02 | 10.72 | $19.56 | 64864 |
| 2025-07-01 | 10.84 | $19.35 | 83517 |
| 2025-06-30 | 11.25 | $19.10 | 460181 |
| 2025-06-27 | 11.15 | $18.95 | 145152 |
| 2025-06-26 | 11.05 | $19.10 | 119706 |
| 2025-06-25 | 10.82 | $18.98 | 111412 |
| 2025-06-24 | 10.47 | $19.02 | 131279 |
| 2025-06-23 | 10.17 | $18.87 | 88430 |
| 2025-06-20 | 9.35 | $18.82 | 114063 |
| 2025-06-18 | 9.68 | $18.73 | 142783 |
| 2025-06-17 | 9.27 | $18.58 | 96222 |
| 2025-06-16 | 8.33 | $18.55 | 141941 |
| 2025-06-13 | 7.48 | $18.66 | 84114 |
| 2025-06-12 | 6.88 | $18.79 | 66156 |
| 2025-06-11 | 6.74 | $18.81 | 315445 |
| 2025-06-10 | 6.72 | $18.85 | 272122 |
| 2025-06-09 | 6.71 | $18.85 | 62202 |
| 2025-06-06 | 6.99 | $18.85 | 108783 |
| 2025-06-05 | 7.28 | $18.99 | 440440 |
| 2025-06-04 | 7.37 | $18.89 | 103464 |
| 2025-06-03 | 7.62 | $18.80 | 110068 |
| 2025-06-02 | 7.89 | $18.82 | 101238 |
| 2025-05-30 | 8.30 | $18.95 | 464049 |
| 2025-05-29 | 8.68 | $18.86 | 66557 |
| 2025-05-28 | 8.74 | $18.84 | 326961 |
| 2025-05-27 | 8.80 | $18.93 | 265748 |
| 2025-05-23 | 9.10 | $18.77 | 53523 |
| 2025-05-22 | 8.88 | $18.84 | 73927 |
| 2025-05-21 | 8.79 | $18.83 | 116119 |
| 2025-05-20 | 8.97 | $19.15 | 92787 |
| 2025-05-19 | 9.08 | $19.13 | 65308 |
| 2025-05-16 | 9.47 | $18.93 | 86478 |
| 2025-05-15 | 9.47 | $18.96 | 114147 |
| 2025-05-14 | 9.56 | $18.85 | 86623 |
| 2025-05-13 | 9.66 | $19.02 | 50024 |
| 2025-05-12 | 10.05 | $19.00 | 266462 |
| 2025-05-09 | 10.44 | $19.02 | 67291 |
| 2025-05-08 | 10.83 | $19.01 | 62173 |
| 2025-05-07 | 11.30 | $19.15 | 79854 |
| 2025-05-06 | 11.68 | $19.05 | 199541 |
| 2025-05-05 | 12.17 | $18.93 | 254481 |
| 2025-05-02 | 12.81 | $19.03 | 119767 |
| 2025-05-01 | 13.09 | $19.03 | 158719 |
| 2025-04-30 | 13.39 | $19.06 | 154147 |
| 2025-04-29 | 13.93 | $19.13 | 178239 |
| 2025-04-28 | 14.44 | $19.05 | 97076 |
| 2025-04-25 | 15.20 | $19.04 | 115762 |
| 2025-04-24 | 16.00 | $19.08 | 90929 |
| 2025-04-23 | 16.84 | $19.03 | 127484 |
| 2025-04-22 | 17.70 | $18.87 | 203238 |
| 2025-04-21 | 18.10 | $18.70 | 144419 |
| 2025-04-17 | 17.78 | $18.77 | 58710 |
| 2025-04-16 | 17.57 | $18.65 | 529602 |
| 2025-04-15 | 17.34 | $18.66 | 128617 |
| 2025-04-14 | 17.19 | $18.57 | 102348 |
| 2025-04-11 | 16.48 | $18.34 | 240847 |
| 2025-04-10 | 15.41 | $18.43 | 190181 |
| 2025-04-09 | 14.67 | $19.32 | 204211 |
| 2025-04-08 | 14.32 | $18.87 | 153516 |
| 2025-04-07 | 13.94 | $18.87 | 147243 |
| 2025-04-04 | 13.55 | $19.25 | 350080 |
| 2025-04-03 | 13.46 | $19.22 | 126373 |
| 2025-04-02 | 12.95 | $19.37 | 114466 |
| 2025-04-01 | 12.69 | $19.23 | 272979 |
| 2025-03-31 | 12.01 | $19.07 | 705740 |
| 2025-03-28 | 11.30 | $19.29 | 130388 |
| 2025-03-27 | 10.98 | $19.53 | 95639 |
| 2025-03-26 | 11.00 | $19.65 | 113679 |
| 2025-03-25 | 11.55 | $19.93 | 112948 |
| 2025-03-24 | 11.51 | $19.88 | 71431 |
| 2025-03-21 | 11.24 | $19.97 | 44572 |
| 2025-03-20 | 10.73 | $20.07 | 58684 |
| 2025-03-19 | 10.16 | $20.03 | 64575 |
| 2025-03-18 | 9.72 | $20.04 | 71904 |
| 2025-03-17 | 9.33 | $20.05 | 68290 |
| 2025-03-14 | 8.92 | $19.93 | 71811 |
| 2025-03-13 | 8.73 | $19.80 | 78203 |
| 2025-03-12 | 9.00 | $19.79 | 141122 |
| 2025-03-11 | 9.29 | $19.69 | 154795 |
| 2025-03-10 | 9.70 | $19.71 | 343941 |
| 2025-03-07 | 10.08 | $19.76 | 258322 |
| 2025-03-06 | 10.26 | $19.80 | 76784 |
| 2025-03-05 | 10.60 | $19.89 | 80263 |
| 2025-03-04 | 10.81 | $19.90 | 127428 |
| 2025-03-03 | 11.02 | $19.95 | 187905 |
| 2025-02-28 | 10.98 | $19.93 | 206620 |
| 2025-02-27 | 10.94 | $19.93 | 295430 |
| 2025-02-26 | 11.20 | $19.89 | 187662 |
| 2025-02-25 | 11.58 | $19.88 | 211367 |
| 2025-02-24 | 12.04 | $19.60 | 115690 |
| 2025-02-21 | 12.13 | $19.47 | 141513 |
| 2025-02-20 | 11.99 | $19.44 | 108226 |
| 2025-02-19 | 11.84 | $19.49 | 119859 |
| 2025-02-18 | 11.71 | $19.59 | 82766 |
| 2025-02-14 | 11.86 | $19.69 | 68165 |
| 2025-02-13 | 12.21 | $19.61 | 82575 |
| 2025-02-12 | 12.56 | $19.43 | 98365 |
| 2025-02-11 | 12.46 | $19.60 | 107723 |
| 2025-02-10 | 12.80 | $19.56 | 96080 |
| 2025-02-07 | 13.20 | $19.46 | 71349 |
| 2025-02-06 | 13.26 | $19.51 | 239522 |
| 2025-02-05 | 13.43 | $19.58 | 193061 |
| 2025-02-04 | 13.61 | $19.33 | 96112 |
| 2025-02-03 | 13.23 | $19.18 | 113362 |
| 2025-01-31 | 12.86 | $19.28 | 222767 |
| 2025-01-30 | 12.59 | $19.60 | 97769 |
| 2025-01-29 | 12.62 | $19.45 | 160428 |
| 2025-01-28 | 12.66 | $19.73 | 95220 |
| 2025-01-27 | 13.08 | $19.85 | 181922 |
| 2025-01-24 | 13.52 | $19.58 | 165593 |
| 2025-01-23 | 13.53 | $19.53 | 109648 |
| 2025-01-22 | 13.52 | $19.61 | 137721 |
| 2025-01-21 | 13.71 | $19.80 | 245985 |
| 2025-01-17 | 13.89 | $19.64 | 119249 |
| 2025-01-16 | 14.39 | $19.59 | 150026 |
| 2025-01-15 | 15.01 | $19.58 | 201677 |
| 2025-01-14 | 15.65 | $19.18 | 110357 |
| 2025-01-13 | 15.23 | $19.06 | 286998 |
| 2025-01-10 | 14.65 | $19.22 | 147137 |
| 2025-01-08 | 14.52 | $19.77 | 142335 |
| 2025-01-07 | 15.26 | $19.88 | 611866 |
| 2025-01-06 | 16.04 | $20.25 | 276077 |
| 2025-01-03 | 16.02 | $20.41 | 175571 |
| 2025-01-02 | 15.80 | $20.26 | 118507 |
| 2024-12-31 | 16.06 | $19.85 | 823796 |
| 2024-12-30 | 16.28 | $19.68 | 576336 |
| 2024-12-27 | 16.26 | $19.38 | 193723 |
| 2024-12-26 | 15.58 | $19.51 | 192505 |
| 2024-12-24 | 14.77 | $19.48 | 125068 |
| 2024-12-23 | 13.91 | $19.50 | 183774 |
| 2024-12-20 | 13.21 | $19.70 | 116486 |
| 2024-12-19 | 12.60 | $19.68 | 212430 |
| 2024-12-18 | 11.97 | $19.85 | 249322 |
| 2024-12-17 | 11.71 | $20.17 | 163905 |
| 2024-12-16 | 12.12 | $20.07 | 174144 |
| 2024-12-13 | 12.55 | $20.25 | 210969 |
| 2024-12-12 | 13.19 | $20.26 | 261658 |
| 2024-12-11 | 13.45 | $20.21 | 102926 |
| 2024-12-10 | 13.96 | $20.34 | 261789 |
| 2024-12-09 | 14.46 | $20.26 | 178507 |
| 2024-12-06 | 14.79 | $20.18 | 280592 |
| 2024-12-05 | 15.13 | $20.14 | 138762 |
| 2024-12-04 | 15.18 | $20.14 | 148235 |
| 2024-12-03 | 15.23 | $20.19 | 414803 |
| 2024-12-02 | 15.23 | $20.17 | 140778 |
| 2024-11-29 | 15.45 | $20.17 | 644540 |
| 2024-11-27 | 15.72 | $20.18 | 122964 |
| 2024-11-26 | 16.01 | $20.21 | 177307 |
| 2024-11-25 | 16.31 | $20.34 | 138640 |
| 2024-11-22 | 17.03 | $20.32 | 87645 |
| 2024-11-21 | 17.46 | $20.38 | 111943 |
| 2024-11-20 | 17.86 | $20.21 | 119583 |
| 2024-11-19 | 17.67 | $20.22 | 393571 |
| 2024-11-18 | 17.81 | $20.42 | 90430 |
| 2024-11-15 | 18.03 | $20.33 | 195037 |
| 2024-11-14 | 18.27 | $20.23 | 191099 |
| 2024-11-13 | 17.76 | $20.27 | 148737 |
| 2024-11-12 | 17.29 | $20.38 | 99149 |
| 2024-11-11 | 17.04 | $20.78 | 53760 |
| 2024-11-08 | 17.40 | $20.96 | 71672 |
| 2024-11-07 | 18.16 | $20.83 | 68497 |
| 2024-11-06 | 18.66 | $20.74 | 104680 |
| 2024-11-05 | 19.18 | $21.11 | 88019 |
| 2024-11-04 | 20.05 | $20.87 | 320717 |
| 2024-11-01 | 20.56 | $20.60 | 124295 |
| 2024-10-31 | 20.83 | $20.60 | 207635 |
| 2024-10-30 | 20.52 | $20.66 | 90472 |
| 2024-10-29 | 20.38 | $20.70 | 83629 |
| 2024-10-28 | 19.96 | $20.88 | 81361 |
| 2024-10-25 | 19.97 | $20.90 | 106114 |
| 2024-10-24 | 20.00 | $20.96 | 72608 |
| 2024-10-23 | 19.74 | $20.92 | 69103 |
| 2024-10-22 | 19.53 | $21.13 | 68019 |
| 2024-10-21 | 19.38 | $21.09 | 106166 |
| 2024-10-18 | 19.40 | $21.34 | 86287 |
| 2024-10-17 | 20.02 | $21.34 | 91324 |
| 2024-10-16 | 20.31 | $21.29 | 101916 |
| 2024-10-15 | 20.64 | $21.14 | 91863 |
| 2024-10-14 | 20.99 | $21.22 | 51767 |
| 2024-10-11 | 21.08 | $21.22 | 78330 |
| 2024-10-10 | 20.96 | $20.90 | 150996 |
| 2024-10-09 | 20.85 | $21.64 | 90679 |
| 2024-10-08 | 21.34 | $21.60 | 104149 |
| 2024-10-07 | 22.03 | $21.46 | 111333 |
| 2024-10-04 | 23.07 | $21.51 | 89151 |
| 2024-10-03 | 23.81 | $21.61 | 99485 |
| 2024-10-02 | 24.59 | $21.52 | 84357 |
| 2024-10-01 | 25.74 | $21.40 | 130795 |
| 2024-09-30 | 26.93 | $21.01 | 373755 |
| 2024-09-27 | 28.19 | $21.45 | 79261 |
| 2024-09-26 | 27.78 | $21.63 | 96051 |
| 2024-09-25 | 27.19 | $21.61 | 60976 |
| 2024-09-24 | 26.57 | $21.57 | 60794 |
| 2024-09-23 | 25.98 | $21.56 | 134324 |
| 2024-09-20 | 25.22 | $21.58 | 129669 |
| 2024-09-19 | 24.29 | $21.50 | 137886 |
| 2024-09-18 | 23.45 | $21.35 | 81635 |
| 2024-09-17 | 22.66 | $21.40 | 102008 |
| 2024-09-16 | 21.84 | $21.39 | 114349 |
| 2024-09-13 | 21.00 | $21.35 | 84052 |
| 2024-09-12 | 20.29 | $21.25 | 161225 |
| 2024-09-11 | 19.65 | $21.17 | 150695 |
| 2024-09-10 | 18.98 | $21.32 | 91057 |
| 2024-09-09 | 17.87 | $21.28 | 86025 |
| 2024-09-06 | 16.96 | $21.21 | 50613 |
| 2024-09-05 | 16.00 | $21.25 | 116154 |
| 2024-09-04 | 15.16 | $21.09 | 99725 |
| 2024-09-03 | 14.61 | $20.81 | 41605 |
| 2024-08-30 | 14.60 | $20.77 | 158488 |
| 2024-08-29 | 14.59 | $20.94 | 69202 |
| 2024-08-28 | 13.64 | $20.89 | 50422 |
| 2024-08-27 | 12.66 | $20.83 | 39848 |
| 2024-08-26 | 11.82 | $20.85 | 55351 |
| 2024-08-23 | 10.92 | $20.81 | 57019 |
| 2024-08-22 | 10.19 | $20.66 | 77375 |
| 2024-08-21 | 9.52 | $20.67 | 102722 |
| 2024-08-20 | 8.81 | $20.58 | 54077 |
| 2024-08-19 | 8.56 | $20.46 | 60755 |
| 2024-08-16 | 8.31 | $20.41 | 46591 |
| 2024-08-15 | 8.19 | $20.39 | 82184 |
| 2024-08-14 | 8.07 | $20.56 | 95206 |
| 2024-08-13 | 7.62 | $20.54 | 47784 |
| 2024-08-12 | 7.32 | $20.21 | 60038 |
| 2024-08-09 | 7.58 | $20.22 | 55813 |
| 2024-08-08 | 7.76 | $20.29 | 61372 |
| 2024-08-07 | 8.08 | $20.22 | 60181 |
| 2024-08-06 | 8.14 | $20.20 | 99076 |
| 2024-08-05 | 8.37 | $20.13 | 103953 |
| 2024-08-02 | 8.72 | $20.54 | 64438 |
| 2024-08-01 | 8.67 | $20.35 | 119288 |
| 2024-07-31 | 8.95 | $19.89 | 451824 |
| 2024-07-30 | 8.61 | $20.02 | 122982 |
| 2024-07-29 | 8.47 | $19.97 | 55581 |
| 2024-07-26 | 8.52 | $20.12 | 72063 |
| 2024-07-25 | 8.57 | $20.07 | 87130 |
| 2024-07-24 | 8.54 | $19.93 | 52418 |
| 2024-07-23 | 8.50 | $20.18 | 95609 |
| 2024-07-22 | 8.64 | $20.15 | 43050 |
| 2024-07-19 | 8.99 | $20.15 | 31456 |
| 2024-07-18 | 9.33 | $20.13 | 90313 |
| 2024-07-17 | 9.81 | $20.27 | 44962 |
| 2024-07-16 | 10.03 | $20.39 | 47691 |
| 2024-07-15 | 10.09 | $20.37 | 61126 |
| 2024-07-12 | 10.15 | $20.49 | 70333 |
| 2024-07-11 | 10.13 | $20.33 | 74146 |
| 2024-07-10 | 10.23 | $20.11 | 89943 |
| 2024-07-09 | 10.58 | $20.47 | 92533 |
| 2024-07-08 | 10.31 | $20.56 | 61243 |
| 2024-07-05 | 9.80 | $20.64 | 59618 |
| 2024-07-03 | 8.98 | $20.61 | 55637 |
| 2024-07-02 | 8.33 | $20.31 | 69690 |
| 2024-07-01 | 8.15 | $20.13 | 113109 |
| 2024-06-28 | 8.51 | $20.16 | 212658 |
| 2024-06-27 | 8.86 | $20.09 | 66115 |
| 2024-06-26 | 9.24 | $20.01 | 68000 |
| 2024-06-25 | 9.65 | $20.13 | 50051 |
| 2024-06-24 | 10.07 | $20.05 | 78803 |
| 2024-06-21 | 10.51 | $20.14 | 63173 |
| 2024-06-20 | 10.97 | $20.02 | 62630 |
| 2024-06-18 | 11.45 | $20.30 | 151444 |
| 2024-06-17 | 11.98 | $20.03 | 124132 |
| 2024-06-14 | 12.19 | $20.20 | 55789 |
| 2024-06-13 | 12.79 | $20.24 | 85731 |
| 2024-06-12 | 13.42 | $19.99 | 118075 |
| 2024-06-11 | 14.09 | $19.83 | 77520 |
| 2024-06-10 | 13.89 | $19.72 | 63653 |
| 2024-06-07 | 13.82 | $19.90 | 75758 |
| 2024-06-06 | 13.92 | $20.01 | 72173 |
| 2024-06-05 | 14.30 | $20.00 | 77041 |
| 2024-06-04 | 14.71 | $20.01 | 113579 |
| 2024-06-03 | 15.27 | $20.02 | 153205 |
| 2024-05-31 | 15.90 | $20.15 | 269351 |
| 2024-05-30 | 16.55 | $19.48 | 94858 |
| 2024-05-29 | 15.56 | $19.06 | 116662 |
| 2024-05-28 | 14.10 | $19.35 | 82104 |
| 2024-05-24 | 13.05 | $19.63 | 72725 |
| 2024-05-23 | 12.29 | $19.57 | 191925 |
| 2024-05-22 | 11.49 | $19.85 | 150762 |
| 2024-05-21 | 11.30 | $19.88 | 82763 |
| 2024-05-20 | 11.34 | $19.84 | 73637 |
| 2024-05-17 | 11.23 | $19.90 | 39085 |
| 2024-05-16 | 11.34 | $19.97 | 50114 |
| 2024-05-15 | 11.46 | $19.92 | 116239 |
| 2024-05-14 | 11.59 | $19.59 | 130053 |
| 2024-05-13 | 11.67 | $19.90 | 35330 |
| 2024-05-10 | 12.19 | $19.84 | 56732 |
| 2024-05-09 | 12.52 | $19.84 | 105060 |
| 2024-05-08 | 12.79 | $19.76 | 111866 |
| 2024-05-07 | 13.08 | $20.06 | 81220 |
| 2024-05-06 | 13.67 | $20.21 | 80544 |
| 2024-05-03 | 14.07 | $20.14 | 55318 |
| 2024-05-02 | 14.68 | $19.83 | 50549 |
| 2024-05-01 | 15.17 | $19.75 | 107897 |
| 2024-04-30 | 15.59 | $19.64 | 97637 |
| 2024-04-29 | 15.63 | $19.79 | 61055 |
| 2024-04-26 | 16.03 | $19.72 | 123849 |
| 2024-04-25 | 16.44 | $19.81 | 112551 |
| 2024-04-24 | 16.60 | $20.05 | 95632 |
| 2024-04-23 | 17.06 | $20.05 | 162267 |
| 2024-04-22 | 17.55 | $19.87 | 64582 |
| 2024-04-19 | 17.66 | $19.83 | 71166 |
| 2024-04-18 | 17.77 | $19.72 | 118001 |
| 2024-04-17 | 17.62 | $19.76 | 82571 |
| 2024-04-16 | 17.46 | $19.57 | 142616 |
| 2024-04-15 | 16.43 | $19.56 | 402487 |
| 2024-04-12 | 15.67 | $19.72 | 60235 |
| 2024-04-11 | 15.17 | $19.75 | 100385 |
| 2024-04-10 | 14.64 | $19.81 | 117611 |
| 2024-04-09 | 14.08 | $20.15 | 59662 |
| 2024-04-08 | 14.27 | $20.63 | 108445 |
| 2024-04-05 | 14.98 | $20.49 | 80573 |
| 2024-04-04 | 15.66 | $20.60 | 71480 |
| 2024-04-03 | 16.33 | $20.48 | 253976 |
| 2024-04-02 | 16.97 | $20.26 | 91198 |
| 2024-04-01 | 17.24 | $20.37 | 363348 |
| 2024-03-28 | 17.52 | $20.11 | 821144 |
| 2024-03-27 | 17.82 | $20.65 | 144789 |
| 2024-03-26 | 18.45 | $20.81 | 90651 |
| 2024-03-25 | 18.64 | $20.80 | 105406 |
| 2024-03-22 | 18.96 | $20.80 | 102087 |
| 2024-03-21 | 18.78 | $20.75 | 182742 |
| 2024-03-20 | 18.58 | $20.90 | 84356 |
| 2024-03-19 | 18.90 | $20.88 | 88927 |
| 2024-03-18 | 19.39 | $20.72 | 75549 |
| 2024-03-15 | 20.15 | $20.57 | 62726 |
| 2024-03-14 | 20.94 | $20.70 | 85214 |
| 2024-03-13 | 21.46 | $20.83 | 109647 |
| 2024-03-12 | 21.64 | $20.87 | 131028 |
| 2024-03-11 | 21.83 | $21.01 | 44554 |
| 2024-03-08 | 21.17 | $21.06 | 90220 |
| 2024-03-07 | 20.31 | $21.11 | 113736 |
| 2024-03-06 | 19.64 | $20.83 | 88892 |
| 2024-03-05 | 19.19 | $20.64 | 111686 |
| 2024-03-04 | 19.14 | $20.56 | 51576 |
| 2024-03-01 | 19.09 | $20.75 | 59102 |
| 2024-02-29 | 19.06 | $20.77 | 338483 |
| 2024-02-28 | 19.02 | $20.56 | 212078 |
| 2024-02-27 | 19.30 | $20.59 | 120646 |
| 2024-02-26 | 19.53 | $20.74 | 74887 |
| 2024-02-23 | 19.38 | $20.86 | 143441 |
| 2024-02-22 | 19.22 | $20.67 | 64191 |
| 2024-02-21 | 19.39 | $20.50 | 126827 |
| 2024-02-20 | 19.58 | $20.84 | 86540 |
| 2024-02-16 | 19.82 | $20.61 | 59975 |
| 2024-02-15 | 20.49 | $20.57 | 64612 |
| 2024-02-14 | 21.20 | $20.40 | 50865 |
| 2024-02-13 | 21.77 | $20.56 | 80095 |
| 2024-02-12 | 22.45 | $20.85 | 80664 |
| 2024-02-09 | 22.78 | $20.74 | 70089 |
| 2024-02-08 | 23.12 | $20.64 | 59054 |
| 2024-02-07 | 23.82 | $20.46 | 63650 |
| 2024-02-06 | 24.85 | $20.22 | 63700 |
| 2024-02-05 | 25.88 | $20.66 | 66237 |
| 2024-02-02 | 26.16 | $20.99 | 62235 |
| 2024-02-01 | 25.79 | $21.18 | 109817 |
| 2024-01-31 | 25.15 | $21.08 | 93670 |
| 2024-01-30 | 24.49 | $20.97 | 66189 |
| 2024-01-29 | 24.01 | $20.86 | 96290 |
| 2024-01-26 | 23.67 | $20.60 | 55190 |
| 2024-01-25 | 23.48 | $20.74 | 91964 |
| 2024-01-24 | 23.32 | $20.35 | 67297 |
| 2024-01-23 | 23.59 | $20.27 | 105521 |
| 2024-01-22 | 24.02 | $20.20 | 82818 |
| 2024-01-19 | 24.66 | $19.89 | 86285 |
| 2024-01-18 | 25.89 | $19.53 | 206494 |
| 2024-01-17 | 27.18 | $20.06 | 84950 |
| 2024-01-16 | 27.16 | $20.09 | 70074 |
| 2024-01-12 | 27.12 | $20.31 | 85484 |
| 2024-01-11 | 26.48 | $20.33 | 83261 |
| 2024-01-10 | 25.82 | $20.38 | 65741 |
| 2024-01-09 | 25.19 | $20.14 | 68123 |
| 2024-01-08 | 24.68 | $20.43 | 103092 |
| 2024-01-05 | 23.91 | $20.06 | 141000 |
| 2024-01-04 | 23.26 | $20.13 | 86582 |
| 2024-01-03 | 22.60 | $20.19 | 192869 |
| 2024-01-02 | 21.90 | $19.91 | 92652 |
| 2023-12-29 | 21.61 | $19.73 | 202814 |
| 2023-12-28 | 21.23 | $20.00 | 132591 |
| 2023-12-27 | 20.48 | $20.12 | 132042 |
| 2023-12-26 | 19.69 | $19.75 | 166574 |
| 2023-12-22 | 18.98 | $19.99 | 112370 |
| 2023-12-21 | 18.32 | $19.90 | 172810 |
| 2023-12-20 | 17.68 | $19.81 | 223880 |
| 2023-12-19 | 17.01 | $19.79 | 185312 |
| 2023-12-18 | 16.43 | $19.31 | 182648 |
| 2023-12-15 | 16.01 | $19.62 | 151798 |
| 2023-12-14 | 15.04 | $19.79 | 210843 |
| 2023-12-13 | 14.18 | $19.17 | 174255 |
| 2023-12-12 | 14.04 | $18.78 | 262736 |
| 2023-12-11 | 14.49 | $18.75 | 152246 |
| 2023-12-08 | 14.95 | $18.75 | 161597 |
| 2023-12-07 | 15.30 | $19.00 | 163772 |
| 2023-12-06 | 15.37 | $18.75 | 127507 |
| 2023-12-05 | 15.80 | $18.77 | 125312 |
| 2023-12-04 | 16.11 | $18.76 | 179497 |
| 2023-12-01 | 16.43 | $19.16 | 100143 |
| 2023-11-30 | 16.29 | $19.20 | 366899 |
| 2023-11-29 | 16.14 | $18.92 | 119185 |
| 2023-11-28 | 16.34 | $18.75 | 93757 |
| 2023-11-27 | 17.06 | $18.67 | 104569 |
| 2023-11-24 | 17.68 | $18.70 | 54844 |
| 2023-11-22 | 18.32 | $18.79 | 137848 |
| 2023-11-21 | 18.57 | $18.72 | 150638 |
| 2023-11-20 | 18.83 | $18.84 | 118162 |
| 2023-11-17 | 19.18 | $18.69 | 131821 |
| 2023-11-16 | 19.68 | $18.54 | 81338 |
| 2023-11-15 | 20.28 | $18.49 | 106082 |
| 2023-11-14 | 20.91 | $18.46 | 97549 |
| 2023-11-13 | 21.49 | $18.24 | 83627 |
| 2023-11-10 | 22.54 | $18.04 | 100605 |
| 2023-11-09 | 23.30 | $17.85 | 87676 |
| 2023-11-08 | 24.11 | $18.32 | 110664 |
| 2023-11-07 | 25.00 | $18.51 | 72148 |
| 2023-11-06 | 25.80 | $18.62 | 80780 |
| 2023-11-03 | 26.39 | $18.83 | 120747 |
| 2023-11-02 | 27.02 | $18.65 | 134687 |
| 2023-11-01 | 28.05 | $17.85 | 131072 |
| 2023-10-31 | 28.93 | $17.30 | 152723 |
| 2023-10-30 | 28.43 | $17.33 | 100957 |
| 2023-10-27 | 27.93 | $17.32 | 123888 |
| 2023-10-26 | 27.41 | $17.55 | 64017 |
| 2023-10-25 | 27.14 | $17.54 | 96150 |
| 2023-10-24 | 26.85 | $17.81 | 72744 |
| 2023-10-23 | 26.57 | $17.48 | 86952 |
| 2023-10-20 | 25.98 | $17.53 | 109953 |
| 2023-10-19 | 25.27 | $17.25 | 99085 |
| 2023-10-18 | 24.36 | $17.33 | 128404 |
| 2023-10-17 | 23.50 | $17.72 | 117421 |
| 2023-10-16 | 22.76 | $17.86 | 111062 |
| 2023-10-13 | 22.10 | $17.82 | 134004 |
| 2023-10-12 | 21.57 | $18.03 | 98097 |
| 2023-10-11 | 21.23 | $18.29 | 161869 |
| 2023-10-10 | 21.08 | $18.24 | 178953 |
| 2023-10-09 | 20.92 | $18.28 | 131940 |
| 2023-10-06 | 20.74 | $18.18 | 266211 |
| 2023-10-05 | 20.35 | $18.35 | 100515 |
| 2023-10-04 | 20.41 | $18.30 | 586314 |
| 2023-10-03 | 20.43 | $18.35 | 341606 |
| 2023-10-02 | 20.48 | $18.76 | 284731 |
| 2023-09-29 | 21.07 | $19.18 | 628469 |
| 2023-09-28 | 22.16 | $19.03 | 168608 |
| 2023-09-27 | 22.82 | $18.63 | 102498 |
| 2023-09-26 | 22.59 | $18.35 | 133987 |
| 2023-09-25 | 22.33 | $18.56 | 140489 |
| 2023-09-22 | 22.46 | $18.90 | 56406 |
| 2023-09-21 | 23.00 | $19.07 | 95517 |
| 2023-09-20 | 23.53 | $19.33 | 120869 |
| 2023-09-19 | 24.62 | $19.34 | 75631 |
| 2023-09-18 | 25.91 | $19.27 | 95388 |
| 2023-09-15 | 27.01 | $18.96 | 138512 |
| 2023-09-14 | 27.85 | $19.10 | 96180 |
| 2023-09-13 | 28.83 | $19.02 | 85599 |
| 2023-09-12 | 29.87 | $18.96 | 95499 |
| 2023-09-11 | 30.86 | $19.11 | 87817 |
| 2023-09-08 | 31.90 | $19.03 | 71394 |
| 2023-09-07 | 32.97 | $18.80 | 64753 |
| 2023-09-06 | 33.89 | $18.75 | 116086 |
| 2023-09-05 | 34.86 | $19.13 | 193360 |
| 2023-09-01 | 36.21 | $19.19 | 77292 |
| 2023-08-31 | 38.07 | $19.38 | 411685 |
| 2023-08-30 | 40.03 | $18.90 | 78004 |
| 2023-08-29 | 41.32 | $18.82 | 75990 |
| 2023-08-28 | 42.42 | $18.31 | 72672 |
| 2023-08-25 | 42.56 | $18.08 | 39688 |
| 2023-08-24 | 42.46 | $18.11 | 77489 |
| 2023-08-23 | 42.34 | $18.19 | 154664 |
| 2023-08-22 | 42.20 | $17.80 | 133848 |
| 2023-08-21 | 41.63 | $17.88 | 104853 |
| 2023-08-18 | 40.81 | $17.83 | 124068 |
| 2023-08-17 | 40.13 | $18.33 | 84804 |
| 2023-08-16 | 39.70 | $18.33 | 124309 |
| 2023-08-15 | 39.30 | $18.60 | 141484 |
| 2023-08-14 | 38.96 | $18.62 | 68052 |
| 2023-08-11 | 38.73 | $18.53 | 57092 |
| 2023-08-10 | 38.48 | $18.63 | 194062 |
| 2023-08-09 | 38.19 | $18.43 | 106621 |
| 2023-08-08 | 37.88 | $18.92 | 116087 |
| 2023-08-07 | 37.77 | $18.96 | 413049 |
| 2023-08-04 | 37.66 | $18.59 | 121777 |
| 2023-08-03 | 36.98 | $18.44 | 57210 |
| 2023-08-02 | 35.83 | $18.42 | 133548 |
| 2023-08-01 | 34.62 | $18.47 | 130967 |
| 2023-07-31 | 33.48 | $18.48 | 202700 |
| 2023-07-28 | 32.10 | $18.08 | 130786 |
| 2023-07-27 | 30.66 | $18.14 | 175469 |
| 2023-07-26 | 29.17 | $18.46 | 321528 |
| 2023-07-25 | 27.64 | $18.38 | 265695 |
| 2023-07-24 | 26.03 | $18.22 | 121278 |
| 2023-07-21 | 24.49 | $18.51 | 112924 |
| 2023-07-20 | 22.92 | $18.31 | 187144 |
| 2023-07-19 | 21.00 | $18.50 | 246820 |
| 2023-07-18 | 19.21 | $18.20 | 440494 |
| 2023-07-17 | 16.88 | $17.90 | 701050 |
| 2023-07-14 | 14.42 | $20.06 | 243705 |
| 2023-07-13 | 13.53 | $20.86 | 94906 |
| 2023-07-12 | 14.01 | $20.69 | 135650 |
| 2023-07-11 | 14.25 | $20.49 | 326259 |
| 2023-07-10 | 14.34 | $20.49 | 64520 |
| 2023-07-07 | 14.16 | $20.43 | 48802 |
| 2023-07-06 | 13.90 | $20.62 | 73194 |
| 2023-07-05 | 14.12 | $20.83 | 82614 |
| 2023-07-03 | 14.38 | $21.00 | 53165 |
| 2023-06-30 | 14.45 | $21.08 | 373061 |
| 2023-06-29 | 14.53 | $20.50 | 88611 |
| 2023-06-28 | 14.04 | $20.52 | 200396 |
| 2023-06-27 | 13.89 | $20.51 | 76910 |
| 2023-06-26 | 13.72 | $20.47 | 158109 |
| 2023-06-23 | 13.71 | $20.50 | 63934 |
| 2023-06-22 | 13.59 | $20.55 | 54226 |
| 2023-06-21 | 13.11 | $20.58 | 69022 |
| 2023-06-20 | 12.61 | $20.44 | 49754 |
| 2023-06-16 | 12.23 | $20.63 | 124608 |
| 2023-06-15 | 11.99 | $20.61 | 154035 |
| 2023-06-14 | 11.83 | $20.67 | 131707 |
| 2023-06-13 | 11.84 | $20.72 | 90909 |
| 2023-06-12 | 11.90 | $20.65 | 61679 |
| 2023-06-09 | 11.87 | $20.76 | 75929 |
| 2023-06-08 | 11.80 | $20.69 | 192651 |
| 2023-06-07 | 11.64 | $20.60 | 131170 |
| 2023-06-06 | 11.47 | $20.65 | 357202 |
| 2023-06-05 | 11.35 | $20.70 | 81592 |
| 2023-06-02 | 11.29 | $20.82 | 331750 |
| 2023-06-01 | 11.53 | $21.10 | 417224 |
| 2023-05-31 | 12.04 | $21.14 | 555937 |
| 2023-05-30 | 12.64 | $20.85 | 96701 |
| 2023-05-26 | 12.81 | $20.84 | 83535 |
| 2023-05-25 | 12.75 | $20.63 | 193534 |
| 2023-05-24 | 12.37 | $20.61 | 79961 |
| 2023-05-23 | 12.22 | $20.58 | 81068 |
| 2023-05-22 | 11.83 | $20.50 | 99509 |
| 2023-05-19 | 11.06 | $20.51 | 53422 |
| 2023-05-18 | 10.42 | $20.62 | 87893 |
| 2023-05-17 | 10.06 | $20.80 | 118636 |
| 2023-05-16 | 9.91 | $20.68 | 68334 |
| 2023-05-15 | 9.56 | $20.97 | 119687 |
| 2023-05-12 | 9.40 | $20.90 | 91235 |
| 2023-05-11 | 9.41 | $20.91 | 99016 |
| 2023-05-10 | 9.42 | $20.98 | 135470 |
| 2023-05-09 | 9.37 | $20.60 | 114217 |
| 2023-05-08 | 8.94 | $20.80 | 168003 |
| 2023-05-05 | 9.02 | $20.94 | 119666 |
| 2023-05-04 | 9.40 | $20.78 | 161139 |
| 2023-05-03 | 9.78 | $20.95 | 314177 |
| 2023-05-02 | 10.00 | $20.86 | 239244 |
| 2023-05-01 | 10.48 | $20.90 | 205131 |
| 2023-04-28 | 10.98 | $20.88 | 219927 |
| 2023-04-27 | 11.36 | $20.85 | 223684 |
| 2023-04-26 | 11.91 | $20.69 | 135890 |
| 2023-04-25 | 12.44 | $20.89 | 97495 |
| 2023-04-24 | 12.81 | $21.16 | 91141 |
| 2023-04-21 | 12.88 | $21.11 | 97694 |
| 2023-04-20 | 12.96 | $21.00 | 198023 |
| 2023-04-19 | 13.18 | $20.96 | 179243 |
| 2023-04-18 | 13.71 | $21.00 | 81456 |
| 2023-04-17 | 13.93 | $21.08 | 73627 |
| 2023-04-14 | 14.06 | $21.20 | 69699 |
| 2023-04-13 | 14.19 | $21.12 | 77738 |
| 2023-04-12 | 14.48 | $20.90 | 124979 |
| 2023-04-11 | 14.78 | $20.93 | 107858 |
| 2023-04-10 | 15.14 | $20.76 | 96921 |
| 2023-04-06 | 15.72 | $21.00 | 125383 |
| 2023-04-05 | 15.84 | $21.22 | 143746 |
| 2023-04-04 | 15.39 | $21.48 | 159160 |
| 2023-04-03 | 14.83 | $21.39 | 201882 |
| 2023-03-31 | 14.34 | $21.27 | 764566 |
| 2023-03-30 | 13.84 | $20.67 | 239795 |
| 2023-03-29 | 13.98 | $20.63 | 173536 |
| 2023-03-28 | 14.20 | $20.55 | 94124 |
| 2023-03-27 | 14.56 | $20.60 | 126475 |
| 2023-03-24 | 14.82 | $20.21 | 133769 |
| 2023-03-23 | 15.52 | $19.85 | 138697 |
| 2023-03-22 | 16.20 | $20.05 | 161462 |
| 2023-03-21 | 16.91 | $19.76 | 205702 |
| 2023-03-20 | 17.35 | $19.81 | 232381 |
| 2023-03-17 | 17.80 | $19.90 | 123984 |
| 2023-03-16 | 18.61 | $20.35 | 225205 |
| 2023-03-15 | 19.46 | $19.54 | 242220 |
| 2023-03-14 | 18.73 | $19.31 | 217425 |
| 2023-03-13 | 18.09 | $18.79 | 336978 |
| 2023-03-10 | 16.98 | $19.19 | 170046 |
| 2023-03-09 | 16.18 | $19.15 | 95770 |
| 2023-03-08 | 15.60 | $19.68 | 78888 |
| 2023-03-07 | 15.63 | $19.60 | 89166 |
| 2023-03-06 | 15.52 | $19.69 | 77996 |
| 2023-03-03 | 15.53 | $19.62 | 355995 |
| 2023-03-02 | 15.24 | $19.44 | 339804 |
| 2023-03-01 | 14.94 | $19.75 | 127281 |
| 2023-02-28 | 15.00 | $19.95 | 257807 |
| 2023-02-27 | 15.16 | $19.84 | 96434 |
| 2023-02-24 | 15.21 | $19.80 | 170251 |
| 2023-02-23 | 15.16 | $19.91 | 106114 |
| 2023-02-22 | 15.10 | $19.56 | 116973 |
| 2023-02-21 | 14.43 | $19.33 | 158884 |
| 2023-02-17 | 13.73 | $19.93 | 101992 |
| 2023-02-16 | 13.52 | $20.00 | 146642 |
| 2023-02-15 | 13.54 | $20.37 | 96957 |
| 2023-02-14 | 13.99 | $20.44 | 152856 |
| 2023-02-13 | 14.45 | $20.57 | 139673 |
| 2023-02-10 | 15.20 | $20.53 | 142150 |
| 2023-02-09 | 15.98 | $20.66 | 109931 |
| 2023-02-08 | 16.54 | $20.76 | 176048 |
| 2023-02-07 | 17.27 | $20.59 | 231886 |
| 2023-02-06 | 18.12 | $20.56 | 114488 |
| 2023-02-03 | 18.91 | $20.87 | 108713 |
| 2023-02-02 | 19.21 | $21.24 | 132691 |
| 2023-02-01 | 19.12 | $21.14 | 225317 |
| 2023-01-31 | 19.14 | $20.98 | 232434 |
| 2023-01-30 | 19.25 | $20.79 | 114270 |
| 2023-01-27 | 19.65 | $20.48 | 222104 |
| 2023-01-26 | 19.89 | $20.70 | 116315 |
| 2023-01-25 | 19.99 | $20.64 | 484007 |
| 2023-01-24 | 20.14 | $20.64 | 109966 |
| 2023-01-23 | 20.37 | $20.53 | 128306 |
| 2023-01-20 | 19.50 | $20.30 | 98457 |
| 2023-01-19 | 18.82 | $20.23 | 134801 |
| 2023-01-18 | 18.10 | $20.23 | 133152 |
| 2023-01-17 | 17.04 | $20.13 | 126490 |
| 2023-01-13 | 16.25 | $19.59 | 70533 |
| 2023-01-12 | 15.89 | $19.33 | 198677 |
| 2023-01-11 | 15.63 | $19.34 | 133545 |
| 2023-01-10 | 15.44 | $19.43 | 106287 |
| 2023-01-09 | 15.26 | $19.39 | 196902 |
| 2023-01-06 | 15.07 | $19.75 | 286055 |
| 2023-01-05 | 14.52 | $19.31 | 157000 |
| 2023-01-04 | 14.48 | $18.86 | 154964 |
| 2023-01-03 | 14.98 | $18.10 | 284777 |
| 2022-12-30 | 14.94 | $17.44 | 341506 |
| 2022-12-29 | 14.28 | $17.82 | 307547 |
| 2022-12-28 | 13.94 | $17.66 | 281048 |
| 2022-12-27 | 13.58 | $17.95 | 226913 |
| 2022-12-23 | 13.54 | $18.29 | 193258 |
| 2022-12-22 | 13.98 | $18.35 | 252180 |
| 2022-12-21 | 14.62 | $18.57 | 270399 |
| 2022-12-20 | 15.35 | $18.24 | 223791 |
| 2022-12-19 | 16.11 | $18.53 | 321505 |
| 2022-12-16 | 16.65 | $18.52 | 263895 |
| 2022-12-15 | 17.28 | $18.41 | 375410 |
| 2022-12-14 | 17.79 | $18.79 | 183694 |
| 2022-12-13 | 17.83 | $18.74 | 251029 |
| 2022-12-12 | 18.01 | $18.31 | 304575 |
| 2022-12-09 | 18.88 | $18.25 | 269652 |
| 2022-12-08 | 19.78 | $18.59 | 220005 |
| 2022-12-07 | 20.47 | $18.58 | 179653 |
| 2022-12-06 | 21.19 | $18.58 | 166029 |
| 2022-12-05 | 21.75 | $18.89 | 472933 |
| 2022-12-02 | 21.79 | $19.08 | 332405 |
| 2022-12-01 | 21.78 | $19.13 | 558093 |
| 2022-11-30 | 21.77 | $18.41 | 267773 |
| 2022-11-29 | 22.73 | $17.94 | 258455 |
| 2022-11-28 | 23.74 | $18.29 | 320826 |
| 2022-11-25 | 24.31 | $18.32 | 60958 |
| 2022-11-23 | 25.01 | $18.22 | 130170 |
| 2022-11-22 | 25.91 | $18.02 | 208999 |
| 2022-11-21 | 27.16 | $17.87 | 142802 |
| 2022-11-18 | 28.47 | $17.95 | 141712 |
| 2022-11-17 | 29.66 | $18.08 | 154731 |
| 2022-11-16 | 30.90 | $18.22 | 279508 |
| 2022-11-15 | 31.87 | $18.35 | 236440 |
| 2022-11-14 | 32.81 | $18.05 | 196377 |
| 2022-11-11 | 33.80 | $18.30 | 230067 |
| 2022-11-10 | 34.66 | $18.21 | 258311 |
| 2022-11-09 | 35.97 | $17.05 | 233738 |
| 2022-11-08 | 36.68 | $17.16 | 148163 |
| 2022-11-07 | 37.37 | $16.71 | 370559 |
| 2022-11-04 | 37.49 | $16.77 | 179550 |
| 2022-11-03 | 37.60 | $16.83 | 228175 |
| 2022-11-02 | 37.55 | $17.04 | 191068 |
| 2022-11-01 | 37.70 | $17.05 | 350730 |
| 2022-10-31 | 38.00 | $17.32 | 458741 |
| 2022-10-28 | 38.63 | $17.45 | 1.1M |
| 2022-10-27 | 39.26 | $17.23 | 337086 |
| 2022-10-26 | 39.88 | $17.26 | 324744 |
| 2022-10-25 | 40.47 | $17.00 | 224778 |
| 2022-10-24 | 40.35 | $16.76 | 285227 |
| 2022-10-21 | 39.76 | $16.65 | 213395 |
| 2022-10-20 | 38.98 | $16.76 | 204783 |
| 2022-10-19 | 38.28 | $16.97 | 242975 |
| 2022-10-18 | 37.65 | $17.12 | 328147 |
| 2022-10-17 | 37.14 | $17.29 | 217787 |
| 2022-10-14 | 36.69 | $17.36 | 265472 |
| 2022-10-13 | 35.86 | $17.42 | 232480 |
| 2022-10-12 | 35.00 | $17.45 | 173790 |
| 2022-10-11 | 34.39 | $17.69 | 121251 |
| 2022-10-10 | 34.01 | $17.80 | 142447 |
| 2022-10-07 | 33.71 | $18.03 | 115996 |
| 2022-10-06 | 33.60 | $18.29 | 150118 |
| 2022-10-05 | 33.73 | $18.78 | 107063 |
| 2022-10-04 | 34.34 | $18.79 | 221961 |
| 2022-10-03 | 35.15 | $18.78 | 169284 |
| 2022-09-30 | 36.01 | $18.78 | 538640 |
| 2022-09-29 | 36.43 | $18.59 | 152565 |
| 2022-09-28 | 36.30 | $18.60 | 244616 |
| 2022-09-27 | 36.17 | $18.20 | 225896 |
| 2022-09-26 | 35.24 | $18.16 | 151303 |
| 2022-09-23 | 34.42 | $18.35 | 255148 |
| 2022-09-22 | 33.61 | $18.53 | 166916 |
| 2022-09-21 | 32.81 | $18.68 | 145130 |
| 2022-09-20 | 32.33 | $18.75 | 141168 |
| 2022-09-19 | 31.38 | $18.84 | 171991 |
| 2022-09-16 | 30.54 | $19.00 | 183208 |
| 2022-09-15 | 29.65 | $19.00 | 162858 |
| 2022-09-14 | 29.03 | $19.18 | 310357 |
| 2022-09-13 | 28.47 | $19.18 | 218206 |
| 2022-09-12 | 27.89 | $19.40 | 186953 |
| 2022-09-09 | 27.58 | $19.35 | 152076 |
| 2022-09-08 | 27.20 | $19.18 | 147932 |
| 2022-09-07 | 26.61 | $19.31 | 154085 |
| 2022-09-06 | 25.84 | $19.18 | 100418 |
| 2022-09-02 | 25.03 | $19.44 | 104178 |
| 2022-09-01 | 24.34 | $19.25 | 129479 |
| 2022-08-31 | 23.05 | $19.39 | 200302 |
| 2022-08-30 | 21.79 | $19.56 | 137574 |
| 2022-08-29 | 20.73 | $19.72 | 111466 |
| 2022-08-26 | 19.63 | $19.77 | 210488 |
| 2022-08-25 | 18.60 | $19.92 | 178262 |
| 2022-08-24 | 17.56 | $19.65 | 296006 |
| 2022-08-23 | 16.10 | $19.49 | 402515 |
| 2022-08-22 | 14.55 | $19.96 | 71094 |
| 2022-08-19 | 13.93 | $20.28 | 159038 |
| 2022-08-18 | 13.55 | $20.70 | 108381 |
| 2022-08-17 | 13.98 | $20.79 | 131725 |
| 2022-08-16 | 14.44 | $21.08 | 182083 |
| 2022-08-15 | 14.93 | $21.13 | 75519 |
| 2022-08-12 | 15.27 | $21.10 | 89562 |
| 2022-08-11 | 15.64 | $20.98 | 192648 |
| 2022-08-10 | 16.04 | $21.15 | 126170 |
| 2022-08-09 | 16.17 | $20.97 | 146641 |
| 2022-08-08 | 16.36 | $21.24 | 127022 |
| 2022-08-05 | 16.05 | $21.25 | 162577 |
| 2022-08-04 | 15.73 | $21.55 | 177603 |
| 2022-08-03 | 14.60 | $21.59 | 353777 |
| 2022-08-02 | 13.43 | $21.48 | 291402 |
| 2022-08-01 | 12.28 | $21.05 | 179676 |
| 2022-07-29 | 11.59 | $20.80 | 318965 |
| 2022-07-28 | 11.13 | $20.40 | 185890 |
| 2022-07-27 | 11.34 | $20.25 | 257624 |
| 2022-07-26 | 11.89 | $20.21 | 115165 |
| 2022-07-25 | 12.48 | $20.18 | 63175 |
| 2022-07-22 | 13.12 | $20.21 | 89732 |
| 2022-07-21 | 13.77 | $20.04 | 116304 |
| 2022-07-20 | 14.17 | $19.87 | 359353 |
| 2022-07-19 | 14.45 | $19.84 | 144527 |
| 2022-07-18 | 14.54 | $19.75 | 143491 |
| 2022-07-15 | 14.63 | $19.69 | 232339 |
| 2022-07-14 | 14.59 | $19.70 | 132684 |
| 2022-07-13 | 14.49 | $19.80 | 163975 |
| 2022-07-12 | 14.85 | $19.75 | 81257 |
| 2022-07-11 | 15.57 | $19.81 | 262512 |
| 2022-07-08 | 16.39 | $19.64 | 125449 |
| 2022-07-07 | 16.96 | $19.79 | 187467 |
| 2022-07-06 | 17.68 | $19.55 | 205985 |
| 2022-07-05 | 18.46 | $19.70 | 263390 |
| 2022-07-01 | 19.32 | $19.43 | 147641 |
| 2022-06-30 | 20.00 | $19.15 | 218822 |
| 2022-06-29 | 20.22 | $19.24 | 174122 |
| 2022-06-28 | 20.58 | $19.20 | 92150 |
| 2022-06-27 | 20.96 | $19.19 | 150131 |
| 2022-06-24 | 21.36 | $19.24 | 247495 |
| 2022-06-23 | 21.68 | $19.17 | 189982 |
| 2022-06-22 | 22.02 | $19.13 | 105301 |
| 2022-06-21 | 22.30 | $19.12 | 133616 |
| 2022-06-17 | 22.58 | $19.10 | 129906 |
| 2022-06-16 | 22.57 | $18.95 | 203345 |
| 2022-06-15 | 22.36 | $19.12 | 283017 |
| 2022-06-14 | 22.24 | $18.51 | 399905 |
| 2022-06-13 | 21.57 | $18.94 | 196751 |
| 2022-06-10 | 21.15 | $19.62 | 228040 |
| 2022-06-09 | 21.30 | $20.18 | 185243 |
| 2022-06-08 | 22.31 | $20.38 | 133257 |
| 2022-06-07 | 23.20 | $20.40 | 172365 |
| 2022-06-06 | 24.15 | $20.15 | 81685 |
| 2022-06-03 | 25.18 | $20.31 | 141358 |
| 2022-06-02 | 26.41 | $20.37 | 136041 |
| 2022-06-01 | 27.44 | $20.32 | 122913 |
| 2022-05-31 | 28.39 | $20.44 | 352723 |
| 2022-05-27 | 29.50 | $20.70 | 385245 |
| 2022-05-26 | 30.20 | $20.30 | 204961 |
| 2022-05-25 | 31.28 | $20.01 | 225679 |
| 2022-05-24 | 32.83 | $19.63 | 280409 |
| 2022-05-23 | 33.97 | $19.41 | 211784 |
| 2022-05-20 | 34.97 | $19.50 | 145136 |
| 2022-05-19 | 36.11 | $19.48 | 255319 |
| 2022-05-18 | 37.46 | $19.50 | 371366 |
| 2022-05-17 | 38.83 | $19.61 | 350678 |
| 2022-05-16 | 40.56 | $19.75 | 219274 |
| 2022-05-13 | 42.31 | $19.44 | 201972 |
| 2022-05-12 | 43.63 | $19.35 | 208057 |
| 2022-05-11 | 44.53 | $18.93 | 291953 |
| 2022-05-10 | 44.92 | $18.83 | 210416 |
| 2022-05-09 | 45.22 | $18.62 | 327024 |
| 2022-05-06 | 45.08 | $18.79 | 329496 |
| 2022-05-05 | 45.08 | $19.24 | 164644 |
| 2022-05-04 | 45.37 | $19.80 | 268335 |
| 2022-05-03 | 45.67 | $18.95 | 637023 |
| 2022-05-02 | 44.59 | $19.09 | 421484 |
| 2022-04-29 | 43.50 | $19.41 | 429446 |
| 2022-04-28 | 42.61 | $19.56 | 331351 |
| 2022-04-27 | 41.68 | $19.52 | 202233 |
| 2022-04-26 | 40.79 | $19.72 | 142405 |
| 2022-04-25 | 40.16 | $20.03 | 124327 |
| 2022-04-22 | 39.52 | $19.92 | 174376 |
| 2022-04-21 | 38.85 | $20.03 | 159119 |
| 2022-04-20 | 38.36 | $20.33 | 104383 |
| 2022-04-19 | 38.04 | $20.28 | 303521 |
| 2022-04-18 | 37.71 | $20.45 | 226312 |
| 2022-04-14 | 37.44 | $20.43 | 271305 |
| 2022-04-13 | 37.32 | $20.50 | 253990 |
| 2022-04-12 | 37.16 | $20.60 | 109911 |
| 2022-04-11 | 37.32 | $20.65 | 159640 |
| 2022-04-08 | 37.50 | $20.97 | 131331 |
| 2022-04-07 | 38.06 | $21.19 | 85355 |
| 2022-04-06 | 38.66 | $21.01 | 143494 |
| 2022-04-05 | 39.04 | $21.26 | 151796 |
| 2022-04-04 | 39.75 | $21.76 | 147219 |
| 2022-04-01 | 41.02 | $21.78 | 183585 |
| 2022-03-31 | 42.18 | $21.88 | 206209 |
| 2022-03-30 | 43.71 | $21.68 | 209972 |
| 2022-03-29 | 44.99 | $21.57 | 198227 |
| 2022-03-28 | 45.95 | $21.30 | 165102 |
| 2022-03-25 | 46.40 | $21.14 | 172536 |
| 2022-03-24 | 46.88 | $21.48 | 221690 |
| 2022-03-23 | 47.66 | $21.54 | 234416 |
| 2022-03-22 | 48.58 | $21.65 | 164066 |
| 2022-03-21 | 49.67 | $21.75 | 224489 |
| 2022-03-18 | 50.95 | $22.00 | 152789 |
| 2022-03-17 | 52.32 | $21.77 | 227352 |
| 2022-03-16 | 53.28 | $21.29 | 208486 |
| 2022-03-15 | 53.34 | $21.05 | 218862 |
| 2022-03-14 | 53.04 | $21.06 | 252832 |
| 2022-03-11 | 52.73 | $21.47 | 161488 |
| 2022-03-10 | 52.75 | $21.67 | 181865 |
| 2022-03-09 | 52.87 | $21.82 | 121600 |
| 2022-03-08 | 53.15 | $21.66 | 309615 |
| 2022-03-07 | 53.24 | $21.67 | 277535 |
| 2022-03-04 | 53.45 | $21.98 | 214317 |
| 2022-03-03 | 53.85 | $22.03 | 165009 |
| 2022-03-02 | 54.35 | $22.03 | 224945 |
| 2022-03-01 | 54.75 | $22.06 | 219226 |
| 2022-02-28 | 55.17 | $21.86 | 377188 |
| 2022-02-25 | 55.26 | $21.76 | 357622 |
| 2022-02-24 | 55.21 | $21.48 | 563758 |
| 2022-02-23 | 54.14 | $21.55 | 189213 |
| 2022-02-22 | 53.16 | $21.78 | 325969 |
| 2022-02-18 | 52.13 | $21.98 | 340083 |
| 2022-02-17 | 51.22 | $22.12 | 196597 |
| 2022-02-16 | 50.25 | $22.29 | 630066 |
| 2022-02-15 | 49.19 | $22.11 | 301189 |
| 2022-02-14 | 48.11 | $22.04 | 341180 |
| 2022-02-11 | 46.67 | $22.36 | 381668 |
| 2022-02-10 | 45.27 | $22.76 | 337371 |
| 2022-02-09 | 44.01 | $23.20 | 268976 |
| 2022-02-08 | 42.90 | $23.24 | 260656 |
| 2022-02-07 | 41.74 | $23.52 | 218758 |
| 2022-02-04 | 40.75 | $23.67 | 340487 |
| 2022-02-03 | 39.81 | $24.15 | 308935 |
| 2022-02-02 | 39.10 | $24.48 | 189892 |
| 2022-02-01 | 38.71 | $24.56 | 183716 |
| 2022-01-31 | 38.45 | $24.57 | 189895 |
| 2022-01-28 | 37.74 | $24.11 | 164194 |
| 2022-01-27 | 36.47 | $24.05 | 456686 |
| 2022-01-26 | 35.25 | $24.75 | 162313 |
| 2022-01-25 | 34.61 | $25.01 | 157644 |
| 2022-01-24 | 33.94 | $24.90 | 361256 |
| 2022-01-21 | 32.86 | $25.00 | 324859 |
| 2022-01-20 | 32.08 | $25.21 | 97764 |
| 2022-01-19 | 31.52 | $25.31 | 98368 |
| 2022-01-18 | 31.10 | $25.29 | 128607 |
| 2022-01-14 | 30.66 | $25.59 | 51433 |
| 2022-01-13 | 30.73 | $25.71 | 53933 |
| 2022-01-12 | 30.90 | $25.64 | 86840 |
| 2022-01-11 | 31.07 | $25.69 | 162326 |
| 2022-01-10 | 31.10 | $25.61 | 121472 |
| 2022-01-07 | 30.79 | $25.67 | 90496 |
| 2022-01-06 | 30.47 | $25.86 | 57194 |
| 2022-01-05 | 30.50 | $25.78 | 68535 |
| 2022-01-04 | 30.55 | $26.04 | 75432 |
| 2022-01-03 | 31.18 | $26.13 | 82131 |
| 2021-12-31 | 32.30 | $26.26 | 127870 |
| 2021-12-30 | 33.70 | $26.21 | 45897 |
| 2021-12-29 | 35.06 | $26.15 | 82527 |
| 2021-12-28 | 36.30 | $26.17 | 45982 |
| 2021-12-27 | 37.71 | $26.20 | 50364 |
| 2021-12-23 | 39.29 | $26.28 | 72977 |
| 2021-12-22 | 41.06 | $26.35 | 87371 |
| 2021-12-21 | 42.88 | $26.07 | 82501 |
| 2021-12-20 | 44.14 | $25.88 | 51141 |
| 2021-12-17 | 45.16 | $25.93 | 64458 |
| 2021-12-16 | 46.30 | $25.96 | 67384 |
| 2021-12-15 | 47.50 | $25.67 | 187420 |
| 2021-12-14 | 48.54 | $25.60 | 59437 |
| 2021-12-13 | 48.62 | $25.65 | 85857 |
| 2021-12-10 | 48.71 | $25.59 | 60173 |
| 2021-12-09 | 48.81 | $25.64 | 87681 |
| 2021-12-08 | 48.92 | $25.64 | 93118 |
| 2021-12-07 | 49.00 | $25.65 | 102458 |
| 2021-12-06 | 49.07 | $25.49 | 61155 |
| 2021-12-03 | 48.65 | $25.43 | 100310 |
| 2021-12-02 | 48.01 | $25.35 | 245956 |
| 2021-12-01 | 47.34 | $25.24 | 114734 |
| 2021-11-30 | 46.65 | $25.24 | 225298 |
| 2021-11-29 | 45.89 | $25.44 | 107380 |
| 2021-11-26 | 45.15 | $25.21 | 51057 |
| 2021-11-24 | 44.18 | $25.42 | 36472 |
| 2021-11-23 | 43.26 | $25.41 | 94949 |
| 2021-11-22 | 42.29 | $25.63 | 75153 |
| 2021-11-19 | 41.38 | $25.63 | 49811 |
| 2021-11-18 | 40.42 | $25.70 | 93629 |
| 2021-11-17 | 39.41 | $25.70 | 128442 |
| 2021-11-16 | 38.33 | $25.65 | 49364 |
| 2021-11-15 | 37.21 | $25.65 | 47442 |
| 2021-11-12 | 36.04 | $25.81 | 150688 |
| 2021-11-11 | 34.87 | $25.81 | 59238 |
| 2021-11-10 | 33.66 | $26.05 | 97691 |
| 2021-11-09 | 32.38 | $26.31 | 44446 |
| 2021-11-08 | 32.84 | $26.30 | 45538 |
| 2021-11-05 | 32.95 | $26.39 | 292264 |
| 2021-11-04 | 33.06 | $26.25 | 825787 |
| 2021-11-03 | 33.29 | $26.16 | 58155 |
| 2021-11-02 | 33.96 | $26.06 | 137503 |
| 2021-11-01 | 34.83 | $26.09 | 173791 |
| 2021-10-29 | 35.75 | $26.04 | 153733 |
| 2021-10-28 | 36.81 | $26.08 | 75534 |
| 2021-10-27 | 37.55 | $26.00 | 67870 |
| 2021-10-26 | 38.40 | $25.99 | 54732 |
| 2021-10-25 | 39.41 | $25.88 | 70029 |
| 2021-10-22 | 40.61 | $25.80 | 69054 |
| 2021-10-21 | 41.87 | $25.90 | 81338 |
| 2021-10-20 | 43.20 | $25.89 | 114586 |
| 2021-10-19 | 44.56 | $25.91 | 77627 |
| 2021-10-18 | 45.98 | $26.01 | 69254 |
| 2021-10-15 | 47.27 | $26.10 | 82693 |
| 2021-10-14 | 48.31 | $26.24 | 68636 |
| 2021-10-13 | 49.15 | $26.18 | 97971 |
| 2021-10-12 | 50.38 | $25.85 | 102206 |
| 2021-10-11 | 52.05 | $25.75 | 75037 |
| 2021-10-08 | 53.82 | $25.78 | 51444 |
| 2021-10-07 | 55.77 | $25.85 | 83470 |
| 2021-10-06 | 57.51 | $26.18 | 64352 |
| 2021-10-05 | 58.92 | $26.05 | 120774 |
| 2021-10-04 | 60.40 | $26.11 | 81701 |
| 2021-10-01 | 61.48 | $26.44 | 35505 |
| 2021-09-30 | 62.43 | $26.37 | 147384 |
| 2021-09-29 | 63.61 | $26.29 | 110037 |
| 2021-09-28 | 64.86 | $26.10 | 164081 |
| 2021-09-27 | 66.18 | $26.42 | 458725 |
| 2021-09-24 | 66.78 | $26.53 | 47561 |
| 2021-09-23 | 67.04 | $26.61 | 50180 |
| 2021-09-22 | 67.18 | $26.75 | 201556 |
| 2021-09-21 | 67.06 | $26.68 | 61417 |
| 2021-09-20 | 67.03 | $26.56 | 109687 |
| 2021-09-17 | 67.07 | $26.64 | 106127 |
| 2021-09-16 | 67.11 | $26.54 | 74242 |
| 2021-09-15 | 67.19 | $26.46 | 31327 |
| 2021-09-14 | 67.33 | $26.42 | 76458 |
| 2021-09-13 | 67.45 | $26.52 | 48799 |
| 2021-09-10 | 67.38 | $26.48 | 51963 |
| 2021-09-09 | 67.31 | $26.49 | 39378 |
| 2021-09-08 | 67.25 | $26.29 | 24655 |
| 2021-09-07 | 67.26 | $26.30 | 41526 |
| 2021-09-03 | 67.20 | $26.42 | 25163 |
| 2021-09-02 | 67.07 | $26.36 | 77215 |
| 2021-09-01 | 66.87 | $26.37 | 72372 |
| 2021-08-31 | 66.69 | $26.25 | 186845 |
| 2021-08-30 | 66.52 | $26.30 | 48635 |
| 2021-08-27 | 66.30 | $26.31 | 54171 |
| 2021-08-26 | 66.11 | $26.17 | 53024 |
| 2021-08-25 | 65.87 | $26.34 | 87526 |
| 2021-08-24 | 65.44 | $26.41 | 113927 |
| 2021-08-23 | 64.99 | $26.35 | 42746 |
| 2021-08-20 | 64.52 | $26.30 | 85874 |
| 2021-08-19 | 64.04 | $26.18 | 193863 |
| 2021-08-18 | 63.56 | $26.11 | 82143 |
| 2021-08-17 | 62.98 | $26.23 | 204215 |
| 2021-08-16 | 62.37 | $26.23 | 218388 |
| 2021-08-13 | 61.50 | $26.35 | 85540 |
| 2021-08-12 | 60.53 | $26.27 | 132776 |
| 2021-08-11 | 59.52 | $26.26 | 77541 |
| 2021-08-10 | 58.41 | $26.28 | 177455 |
| 2021-08-09 | 57.24 | $26.47 | 73163 |
| 2021-08-06 | 55.76 | $26.72 | 72595 |
| 2021-08-05 | 54.05 | $26.74 | 103226 |
| 2021-08-04 | 52.26 | $26.67 | 151874 |
| 2021-08-03 | 50.37 | $26.60 | 66551 |
| 2021-08-02 | 48.39 | $26.53 | 121814 |
| 2021-07-30 | 46.31 | $26.47 | 112894 |
| 2021-07-29 | 44.12 | $26.17 | 115458 |
| 2021-07-28 | 41.83 | $25.97 | 124536 |
| 2021-07-27 | 39.42 | $25.90 | 83779 |
| 2021-07-26 | 36.89 | $26.01 | 91689 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected