Is Molson Coors Beverage Company (TAP) a Buy, Sell, or Hold?
NYSE : TAP
Molson Coors Beverage Company
$40.93 USD
-$0.85 (-2.03%)
- Volume
- 2.66M
- Average Volume
- 3.37M
- Market Capitalization
- $7.68B
- P/E Ratio
- -3.85
- Dividend Yield
- 4.64%
- Price Target
- $43.50
- Year High
- $54.82
- Year Low
- $38.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.18
- Current Ratio
- $0.54
TAP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $42.32 | $40.93 | -3.28% | 3.13M |
| 2026-07-16 | $39.99 | $41.78 | 4.48% | 3.9M |
| 2026-07-15 | $38.80 | $39.61 | 2.09% | 2.1M |
| 2026-07-14 | $39.61 | $38.86 | -1.89% | 3.22M |
| 2026-07-13 | $39.67 | $39.88 | 0.53% | 3.08M |
| 2026-07-10 | $38.84 | $39.17 | 0.85% | 3.25M |
| 2026-07-09 | $38.64 | $38.74 | 0.26% | 2.96M |
| 2026-07-08 | $39.86 | $38.79 | -2.68% | 4.02M |
| 2026-07-07 | $39.93 | $39.27 | -1.65% | 3.27M |
| 2026-07-06 | $39.29 | $38.86 | -1.09% | 4.14M |
| 2026-07-02 | $39.56 | $39.78 | 0.56% | 2.79M |
| 2026-07-01 | $39.27 | $39.04 | -0.59% | 3.08M |
| 2026-06-30 | $40.15 | $38.96 | -2.96% | 3.16M |
| 2026-06-29 | $41.30 | $39.75 | -3.75% | 3.96M |
| 2026-06-26 | $40.85 | $41.48 | 1.54% | 4M |
| 2026-06-25 | $40.44 | $40.54 | 0.25% | 3.2M |
| 2026-06-24 | $40.00 | $40.54 | 1.35% | 3.25M |
| 2026-06-23 | $40.22 | $39.71 | -1.27% | 2.8M |
| 2026-06-22 | $38.83 | $39.64 | 2.09% | 4.39M |
| 2026-06-18 | $39.06 | $39.40 | 0.87% | 5.7M |
| 2026-06-17 | $40.40 | $39.05 | -3.34% | 3.42M |
| 2026-06-16 | $40.98 | $40.60 | -0.93% | 2.3M |
| 2026-06-15 | $41.29 | $40.89 | -0.97% | 2.8M |
| 2026-06-12 | $41.33 | $41.58 | 0.60% | 3.6M |
| 2026-06-11 | $41.06 | $40.93 | -0.32% | 2.4M |
| 2026-06-10 | $40.75 | $40.90 | 0.37% | 3.45M |
| 2026-06-09 | $39.61 | $40.52 | 2.30% | 4.33M |
| 2026-06-08 | $38.76 | $39.61 | 2.19% | 4.14M |
| 2026-06-05 | $38.71 | $39.06 | 0.90% | 2.71M |
| 2026-06-04 | $39.16 | $38.43 | -1.86% | 2.9M |
| 2026-06-03 | $38.83 | $38.62 | -0.54% | 2.68M |
| 2026-06-02 | $39.09 | $38.91 | -0.46% | 3.48M |
| 2026-06-01 | $39.22 | $39.03 | -0.48% | 3.76M |
| 2026-05-29 | $40.02 | $39.53 | -1.22% | 4.11M |
| 2026-05-28 | $41.18 | $40.57 | -1.48% | 3.33M |
| 2026-05-27 | $41.77 | $41.87 | 0.24% | 2.89M |
| 2026-05-26 | $42.27 | $41.23 | -2.46% | 3.37M |
| 2026-05-22 | $42.37 | $42.55 | 0.42% | 2.11M |
| 2026-05-21 | $42.50 | $42.53 | 0.07% | 3.28M |
| 2026-05-20 | $41.81 | $42.76 | 2.27% | 3.29M |
| 2026-05-19 | $42.00 | $41.95 | -0.12% | 2.78M |
| 2026-05-18 | $40.94 | $41.68 | 1.81% | 2.79M |
| 2026-05-15 | $41.15 | $40.84 | -0.75% | 2.54M |
| 2026-05-14 | $41.79 | $40.81 | -2.35% | 2.42M |
| 2026-05-13 | $41.35 | $41.42 | 0.17% | 2.96M |
| 2026-05-12 | $41.83 | $41.34 | -1.17% | 4.62M |
| 2026-05-11 | $42.33 | $41.44 | -2.10% | 3.19M |
| 2026-05-08 | $43.29 | $42.41 | -2.03% | 3.46M |
| 2026-05-07 | $42.64 | $43.13 | 1.15% | 3.58M |
| 2026-05-06 | $42.60 | $42.76 | 0.38% | 2.78M |
| 2026-05-05 | $41.05 | $42.19 | 2.78% | 3.62M |
| 2026-05-04 | $41.87 | $40.73 | -2.72% | 4.42M |
| 2026-05-01 | $42.47 | $42.14 | -0.78% | 4.52M |
| 2026-04-30 | $43.88 | $42.74 | -2.60% | 6.39M |
| 2026-04-29 | $42.25 | $42.41 | 0.38% | 4.61M |
| 2026-04-28 | $43.35 | $42.56 | -1.82% | 3.22M |
| 2026-04-27 | $42.38 | $42.59 | 0.50% | 3.36M |
| 2026-04-24 | $43.06 | $42.44 | -1.44% | 2.96M |
| 2026-04-23 | $43.00 | $42.87 | -0.30% | 3.13M |
| 2026-04-22 | $43.66 | $42.70 | -2.20% | 2.95M |
| 2026-04-21 | $44.28 | $43.59 | -1.56% | 2.01M |
| 2026-04-20 | $44.57 | $44.29 | -0.63% | 2.63M |
| 2026-04-17 | $43.92 | $44.59 | 1.53% | 3.44M |
| 2026-04-16 | $44.30 | $44.17 | -0.29% | 3M |
| 2026-04-15 | $43.62 | $44.31 | 1.58% | 2.69M |
| 2026-04-14 | $44.46 | $43.66 | -1.80% | 3.73M |
| 2026-04-13 | $45.00 | $44.65 | -0.78% | 2.2M |
| 2026-04-10 | $44.82 | $45.05 | 0.51% | 2.22M |
| 2026-04-09 | $43.45 | $44.68 | 2.83% | 3.57M |
| 2026-04-08 | $45.12 | $43.90 | -2.70% | 3.33M |
| 2026-04-07 | $44.62 | $45.05 | 0.96% | 2.08M |
| 2026-04-06 | $44.14 | $44.46 | 0.72% | 2.11M |
| 2026-04-02 | $43.22 | $44.04 | 1.90% | 2.98M |
| 2026-04-01 | $42.62 | $42.90 | 0.66% | 2.62M |
| 2026-03-31 | $42.99 | $43.06 | 0.16% | 1.97M |
| 2026-03-30 | $43.08 | $42.92 | -0.37% | 2.37M |
| 2026-03-27 | $42.13 | $43.40 | 3.01% | 3.43M |
| 2026-03-26 | $41.35 | $41.91 | 1.35% | 3.07M |
| 2026-03-25 | $41.49 | $41.27 | -0.53% | 2.22M |
| 2026-03-24 | $41.58 | $41.16 | -1.01% | 2.04M |
| 2026-03-23 | $42.12 | $41.94 | -0.43% | 2.72M |
| 2026-03-20 | $42.16 | $41.40 | -1.80% | 5.38M |
| 2026-03-19 | $42.20 | $42.28 | 0.19% | 2.87M |
| 2026-03-18 | $42.21 | $41.90 | -0.73% | 2.94M |
| 2026-03-17 | $42.43 | $42.60 | 0.40% | 2.67M |
| 2026-03-16 | $43.83 | $42.10 | -3.95% | 3.05M |
| 2026-03-13 | $44.15 | $43.61 | -1.22% | 2.67M |
| 2026-03-12 | $44.52 | $43.69 | -1.86% | 3.84M |
| 2026-03-11 | $45.83 | $44.97 | -1.88% | 2.4M |
| 2026-03-10 | $45.78 | $45.87 | 0.20% | 3.55M |