Is Molson Coors Beverage Company (TAP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Molson Coors Beverage Company (TAP) research center and poll results.
NYSE : TAP
Molson Coors Beverage Company
$40.93 USD
-$0.85 (-2.03%)
- Volume
- 2.66M
- Average Volume
- 3.37M
- Market Capitalization
- $7.68B
- P/E Ratio
- -3.85
- Dividend Yield
- 4.64%
- Price Target
- $43.50
- Year High
- $54.82
- Year Low
- $38.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.18
- Current Ratio
- $0.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
39.74
2026-07-17
Close Price
$40.93
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.58
Average
53.63
Maximum
68.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.74 | $40.93 | 3.1M |
| 2026-07-16 | 39.64 | $41.78 | 3.9M |
| 2026-07-15 | 39.58 | $39.61 | 2.1M |
| 2026-07-14 | 39.65 | $38.86 | 3.2M |
| 2026-07-13 | 39.78 | $39.88 | 3.1M |
| 2026-07-10 | 39.84 | $39.17 | 3.2M |
| 2026-07-09 | 39.92 | $38.74 | 3.0M |
| 2026-07-08 | 40.01 | $38.79 | 4.0M |
| 2026-07-07 | 40.05 | $39.27 | 3.3M |
| 2026-07-06 | 40.04 | $38.86 | 4.1M |
| 2026-07-02 | 40.02 | $39.78 | 2.8M |
| 2026-07-01 | 39.96 | $39.04 | 3.1M |
| 2026-06-30 | 39.96 | $38.96 | 3.2M |
| 2026-06-29 | 39.96 | $39.75 | 4.0M |
| 2026-06-26 | 39.95 | $41.48 | 4.0M |
| 2026-06-25 | 39.90 | $40.54 | 3.2M |
| 2026-06-24 | 39.97 | $40.54 | 3.2M |
| 2026-06-23 | 40.00 | $39.71 | 2.8M |
| 2026-06-22 | 40.15 | $39.64 | 4.4M |
| 2026-06-18 | 40.29 | $39.40 | 5.7M |
| 2026-06-17 | 40.46 | $39.05 | 3.4M |
| 2026-06-16 | 40.60 | $40.60 | 2.3M |
| 2026-06-15 | 40.66 | $40.89 | 2.8M |
| 2026-06-12 | 40.66 | $41.58 | 3.6M |
| 2026-06-11 | 40.62 | $40.93 | 2.4M |
| 2026-06-10 | 40.64 | $40.90 | 3.5M |
| 2026-06-09 | 40.66 | $40.52 | 4.3M |
| 2026-06-08 | 40.71 | $39.61 | 4.1M |
| 2026-06-05 | 40.85 | $39.06 | 2.7M |
| 2026-06-04 | 41.05 | $38.43 | 2.9M |
| 2026-06-03 | 41.27 | $38.62 | 2.7M |
| 2026-06-02 | 41.45 | $38.91 | 3.5M |
| 2026-06-01 | 41.54 | $39.03 | 3.8M |
| 2026-05-29 | 41.69 | $39.53 | 4.1M |
| 2026-05-28 | 41.85 | $40.57 | 3.3M |
| 2026-05-27 | 41.95 | $41.87 | 2.9M |
| 2026-05-26 | 41.98 | $41.23 | 3.4M |
| 2026-05-22 | 42.05 | $42.55 | 2.1M |
| 2026-05-21 | 42.04 | $42.53 | 3.3M |
| 2026-05-20 | 42.06 | $42.76 | 3.3M |
| 2026-05-19 | 42.06 | $41.95 | 2.8M |
| 2026-05-18 | 42.14 | $41.68 | 2.8M |
| 2026-05-15 | 42.27 | $40.84 | 2.5M |
| 2026-05-14 | 42.46 | $40.81 | 2.4M |
| 2026-05-13 | 42.63 | $41.42 | 3.0M |
| 2026-05-12 | 42.77 | $41.34 | 4.6M |
| 2026-05-11 | 42.89 | $41.44 | 3.2M |
| 2026-05-08 | 43.05 | $42.41 | 3.5M |
| 2026-05-07 | 43.18 | $43.13 | 3.6M |
| 2026-05-06 | 43.26 | $42.76 | 2.8M |
| 2026-05-05 | 43.31 | $42.19 | 3.6M |
| 2026-05-04 | 43.46 | $40.73 | 4.4M |
| 2026-05-01 | 43.64 | $42.14 | 4.5M |
| 2026-04-30 | 43.74 | $42.74 | 6.4M |
| 2026-04-29 | 43.75 | $42.41 | 4.6M |
| 2026-04-28 | 43.78 | $42.56 | 3.2M |
| 2026-04-27 | 43.80 | $42.59 | 3.4M |
| 2026-04-24 | 43.84 | $42.44 | 3.0M |
| 2026-04-23 | 43.81 | $42.87 | 3.1M |
| 2026-04-22 | 43.73 | $42.70 | 2.9M |
| 2026-04-21 | 43.65 | $43.59 | 2.0M |
| 2026-04-20 | 43.57 | $44.29 | 2.6M |
| 2026-04-17 | 43.43 | $44.59 | 3.4M |
| 2026-04-16 | 43.31 | $44.17 | 3.0M |
| 2026-04-15 | 43.20 | $44.31 | 2.7M |
| 2026-04-14 | 43.11 | $43.66 | 3.7M |
| 2026-04-13 | 43.03 | $44.65 | 2.2M |
| 2026-04-10 | 42.98 | $45.05 | 2.2M |
| 2026-04-09 | 42.91 | $44.68 | 3.6M |
| 2026-04-08 | 42.93 | $43.90 | 3.3M |
| 2026-04-07 | 43.03 | $45.05 | 2.1M |
| 2026-04-06 | 43.07 | $44.46 | 2.1M |
| 2026-04-02 | 43.18 | $44.04 | 3.0M |
| 2026-04-01 | 43.34 | $42.90 | 2.6M |
| 2026-03-31 | 43.56 | $43.06 | 2.0M |
| 2026-03-30 | 43.81 | $42.92 | 2.4M |
| 2026-03-27 | 44.09 | $43.40 | 3.4M |
| 2026-03-26 | 44.37 | $41.91 | 3.1M |
| 2026-03-25 | 44.68 | $41.27 | 2.2M |
| 2026-03-24 | 44.99 | $41.16 | 2.0M |
| 2026-03-23 | 45.43 | $41.94 | 2.7M |
| 2026-03-20 | 45.80 | $41.40 | 5.4M |
| 2026-03-19 | 46.23 | $42.28 | 2.9M |
| 2026-03-18 | 46.53 | $41.90 | 2.9M |
| 2026-03-17 | 46.98 | $42.60 | 2.7M |
| 2026-03-16 | 47.39 | $42.10 | 3.0M |
| 2026-03-13 | 47.95 | $43.61 | 2.7M |
| 2026-03-12 | 48.48 | $43.69 | 3.8M |
| 2026-03-11 | 48.96 | $44.97 | 2.4M |
| 2026-03-10 | 49.32 | $45.87 | 3.5M |
| 2026-03-09 | 49.57 | $46.01 | 2.4M |
| 2026-03-06 | 49.85 | $46.64 | 2.0M |
| 2026-03-05 | 50.08 | $47.10 | 2.7M |
| 2026-03-04 | 50.29 | $47.33 | 2.9M |
| 2026-03-03 | 50.39 | $48.06 | 3.1M |
| 2026-03-02 | 50.41 | $48.59 | 4.0M |
| 2026-02-27 | 50.38 | $48.99 | 2.4M |
| 2026-02-26 | 50.31 | $48.04 | 2.8M |
| 2026-02-25 | 50.29 | $47.51 | 4.4M |
| 2026-02-24 | 50.34 | $49.89 | 2.7M |
| 2026-02-23 | 50.30 | $49.47 | 3.0M |
| 2026-02-20 | 50.30 | $49.86 | 3.4M |
| 2026-02-19 | 50.29 | $48.35 | 7.0M |
| 2026-02-18 | 50.40 | $50.82 | 4.5M |
| 2026-02-17 | 50.36 | $50.90 | 5.3M |
| 2026-02-13 | 50.26 | $53.22 | 3.7M |
| 2026-02-12 | 50.13 | $54.38 | 5.0M |
| 2026-02-11 | 49.93 | $53.27 | 3.1M |
| 2026-02-10 | 49.73 | $52.03 | 2.5M |
| 2026-02-09 | 49.57 | $50.87 | 2.8M |
| 2026-02-06 | 49.44 | $51.76 | 2.3M |
| 2026-02-05 | 49.21 | $51.13 | 2.4M |
| 2026-02-04 | 48.95 | $51.31 | 3.7M |
| 2026-02-03 | 48.69 | $49.32 | 2.8M |
| 2026-02-02 | 48.54 | $48.43 | 2.5M |
| 2026-01-30 | 48.49 | $48.04 | 2.4M |
| 2026-01-29 | 48.42 | $47.57 | 4.4M |
| 2026-01-28 | 48.39 | $47.74 | 2.6M |
| 2026-01-27 | 48.33 | $48.46 | 3.3M |
| 2026-01-26 | 48.23 | $49.14 | 2.6M |
| 2026-01-23 | 48.09 | $49.35 | 2.3M |
| 2026-01-22 | 47.92 | $49.76 | 2.3M |
| 2026-01-21 | 47.76 | $50.43 | 2.7M |
| 2026-01-20 | 47.62 | $50.00 | 3.5M |
| 2026-01-16 | 47.51 | $48.95 | 2.7M |
| 2026-01-15 | 47.46 | $50.64 | 2.2M |
| 2026-01-14 | 47.32 | $50.49 | 2.4M |
| 2026-01-13 | 47.18 | $49.20 | 2.0M |
| 2026-01-12 | 47.10 | $48.85 | 3.3M |
| 2026-01-09 | 47.01 | $48.13 | 2.6M |
| 2026-01-08 | 46.95 | $47.25 | 3.6M |
| 2026-01-07 | 46.85 | $45.94 | 2.9M |
| 2026-01-06 | 46.88 | $46.19 | 4.2M |
| 2026-01-05 | 46.83 | $46.31 | 3.3M |
| 2026-01-02 | 46.79 | $47.40 | 2.8M |
| 2025-12-31 | 46.73 | $46.68 | 1.7M |
| 2025-12-30 | 46.72 | $46.80 | 2.3M |
| 2025-12-29 | 46.73 | $46.61 | 2.6M |
| 2025-12-26 | 46.72 | $46.42 | 2.0M |
| 2025-12-24 | 46.73 | $46.33 | 1.1M |
| 2025-12-23 | 46.74 | $46.03 | 2.5M |
| 2025-12-22 | 46.75 | $46.55 | 3.6M |
| 2025-12-19 | 46.72 | $47.68 | 5.0M |
| 2025-12-18 | 46.61 | $47.69 | 2.5M |
| 2025-12-17 | 46.49 | $48.06 | 2.2M |
| 2025-12-16 | 46.41 | $47.81 | 2.9M |
| 2025-12-15 | 46.30 | $47.67 | 3.7M |
| 2025-12-12 | 46.24 | $47.60 | 2.3M |
| 2025-12-11 | 46.20 | $47.06 | 2.4M |
| 2025-12-10 | 46.15 | $46.85 | 4.3M |
| 2025-12-09 | 46.17 | $45.22 | 2.8M |
| 2025-12-08 | 46.25 | $46.62 | 4.8M |
| 2025-12-05 | 46.23 | $45.13 | 2.9M |
| 2025-12-04 | 46.18 | $45.57 | 2.9M |
| 2025-12-03 | 46.16 | $46.24 | 4.5M |
| 2025-12-02 | 46.03 | $46.50 | 5.2M |
| 2025-12-01 | 45.87 | $46.91 | 3.0M |
| 2025-11-28 | 45.71 | $46.51 | 1.5M |
| 2025-11-26 | 45.57 | $46.61 | 2.9M |
| 2025-11-25 | 45.41 | $46.39 | 3.8M |
| 2025-11-24 | 45.35 | $46.23 | 18.9M |
| 2025-11-21 | 45.30 | $46.11 | 4.1M |
| 2025-11-20 | 45.27 | $45.47 | 2.5M |
| 2025-11-19 | 45.28 | $45.27 | 3.0M |
| 2025-11-18 | 45.34 | $46.45 | 3.0M |
| 2025-11-17 | 45.35 | $45.62 | 3.8M |
| 2025-11-14 | 45.40 | $46.44 | 2.8M |
| 2025-11-13 | 45.44 | $46.88 | 4.2M |
| 2025-11-12 | 45.45 | $45.97 | 4.1M |
| 2025-11-11 | 45.47 | $47.16 | 2.9M |
| 2025-11-10 | 45.45 | $46.84 | 3.0M |
| 2025-11-07 | 45.41 | $46.33 | 4.3M |
| 2025-11-06 | 45.39 | $44.09 | 4.5M |
| 2025-11-05 | 45.49 | $45.18 | 4.0M |
| 2025-11-04 | 45.51 | $43.67 | 5.5M |
| 2025-11-03 | 45.63 | $43.22 | 3.4M |
| 2025-10-31 | 45.75 | $43.72 | 2.2M |
| 2025-10-30 | 45.89 | $43.65 | 2.4M |
| 2025-10-29 | 46.01 | $43.51 | 2.6M |
| 2025-10-28 | 46.14 | $45.23 | 2.0M |
| 2025-10-27 | 46.14 | $45.27 | 2.2M |
| 2025-10-24 | 46.17 | $45.44 | 2.4M |
| 2025-10-23 | 46.14 | $45.62 | 1.8M |
| 2025-10-22 | 46.07 | $46.59 | 1.5M |
| 2025-10-21 | 46.01 | $46.54 | 2.1M |
| 2025-10-20 | 45.89 | $46.60 | 1.6M |
| 2025-10-17 | 45.81 | $47.33 | 1.9M |
| 2025-10-16 | 45.77 | $47.04 | 1.8M |
| 2025-10-15 | 45.77 | $46.37 | 2.7M |
| 2025-10-14 | 45.79 | $46.73 | 2.1M |
| 2025-10-13 | 45.83 | $46.03 | 2.1M |
| 2025-10-10 | 45.92 | $45.97 | 2.2M |
| 2025-10-09 | 46.04 | $46.01 | 2.3M |
| 2025-10-08 | 46.20 | $45.60 | 2.0M |
| 2025-10-07 | 46.37 | $46.18 | 2.2M |
| 2025-10-06 | 46.53 | $45.65 | 2.3M |
| 2025-10-03 | 46.74 | $46.39 | 1.7M |
| 2025-10-02 | 46.94 | $46.18 | 2.5M |
| 2025-10-01 | 47.13 | $46.03 | 2.8M |
| 2025-09-30 | 47.32 | $45.25 | 2.8M |
| 2025-09-29 | 47.57 | $45.76 | 2.6M |
| 2025-09-26 | 47.80 | $44.83 | 2.2M |
| 2025-09-25 | 48.07 | $44.41 | 3.2M |
| 2025-09-24 | 48.41 | $45.31 | 3.6M |
| 2025-09-23 | 48.66 | $44.09 | 3.7M |
| 2025-09-22 | 49.04 | $45.09 | 3.6M |
| 2025-09-19 | 49.42 | $46.57 | 5.4M |
| 2025-09-18 | 49.68 | $46.90 | 2.1M |
| 2025-09-17 | 49.90 | $46.86 | 2.4M |
| 2025-09-16 | 50.14 | $47.43 | 2.8M |
| 2025-09-15 | 50.32 | $47.82 | 2.5M |
| 2025-09-12 | 50.50 | $48.42 | 2.5M |
| 2025-09-11 | 50.64 | $49.13 | 2.0M |
| 2025-09-10 | 50.77 | $49.05 | 2.6M |
| 2025-09-09 | 50.87 | $49.45 | 2.1M |
| 2025-09-08 | 50.91 | $49.88 | 2.0M |
| 2025-09-05 | 50.95 | $50.39 | 1.8M |
| 2025-09-04 | 50.91 | $49.91 | 1.9M |
| 2025-09-03 | 50.92 | $49.81 | 2.5M |
| 2025-09-02 | 50.90 | $50.25 | 2.4M |
| 2025-08-29 | 50.81 | $50.49 | 1.7M |
| 2025-08-28 | 50.70 | $50.22 | 2.1M |
| 2025-08-27 | 50.62 | $51.13 | 2.0M |
| 2025-08-26 | 50.53 | $50.33 | 2.7M |
| 2025-08-25 | 50.55 | $51.61 | 1.4M |
| 2025-08-22 | 50.46 | $52.81 | 1.7M |
| 2025-08-21 | 50.38 | $51.74 | 2.2M |
| 2025-08-20 | 50.34 | $51.32 | 2.5M |
| 2025-08-19 | 50.38 | $51.55 | 1.9M |
| 2025-08-18 | 50.38 | $51.12 | 2.1M |
| 2025-08-15 | 50.32 | $51.42 | 1.5M |
| 2025-08-14 | 50.26 | $51.23 | 1.7M |
| 2025-08-13 | 50.21 | $51.71 | 2.6M |
| 2025-08-12 | 50.11 | $51.04 | 2.7M |
| 2025-08-11 | 50.01 | $50.31 | 3.3M |
| 2025-08-08 | 49.97 | $50.69 | 2.6M |
| 2025-08-07 | 49.93 | $49.50 | 3.5M |
| 2025-08-06 | 49.95 | $50.21 | 3.7M |
| 2025-08-05 | 49.92 | $49.22 | 5.8M |
| 2025-08-04 | 49.92 | $48.61 | 3.8M |
| 2025-08-01 | 49.94 | $48.21 | 3.1M |
| 2025-07-31 | 50.01 | $48.72 | 4.7M |
| 2025-07-30 | 50.05 | $49.32 | 2.2M |
| 2025-07-29 | 50.03 | $50.62 | 2.1M |
| 2025-07-28 | 49.91 | $49.92 | 2.0M |
| 2025-07-25 | 49.78 | $51.19 | 2.0M |
| 2025-07-24 | 49.59 | $50.87 | 2.4M |
| 2025-07-23 | 49.40 | $52.08 | 2.6M |
| 2025-07-22 | 49.21 | $51.64 | 2.4M |
| 2025-07-21 | 49.03 | $49.96 | 1.9M |
| 2025-07-18 | 48.94 | $50.06 | 1.9M |
| 2025-07-17 | 48.87 | $50.34 | 2.1M |
| 2025-07-16 | 48.82 | $49.68 | 1.8M |
| 2025-07-15 | 48.82 | $49.05 | 2.0M |
| 2025-07-14 | 48.90 | $49.47 | 1.7M |
| 2025-07-11 | 49.00 | $50.00 | 1.8M |
| 2025-07-10 | 49.09 | $49.81 | 2.0M |
| 2025-07-09 | 49.21 | $49.55 | 2.2M |
| 2025-07-08 | 49.34 | $49.38 | 2.4M |
| 2025-07-07 | 49.47 | $49.00 | 2.4M |
| 2025-07-03 | 49.61 | $49.44 | 1.5M |
| 2025-07-02 | 49.78 | $49.54 | 2.9M |
| 2025-07-01 | 49.94 | $49.07 | 3.1M |
| 2025-06-30 | 50.13 | $48.09 | 3.8M |
| 2025-06-27 | 50.40 | $47.44 | 3.3M |
| 2025-06-26 | 50.72 | $47.24 | 2.6M |
| 2025-06-25 | 51.00 | $47.24 | 2.8M |
| 2025-06-24 | 51.35 | $48.22 | 2.8M |
| 2025-06-23 | 51.64 | $48.05 | 2.9M |
| 2025-06-20 | 51.95 | $48.05 | 4.6M |
| 2025-06-18 | 52.33 | $48.81 | 3.0M |
| 2025-06-17 | 52.74 | $49.34 | 3.0M |
| 2025-06-16 | 53.10 | $49.62 | 2.8M |
| 2025-06-13 | 53.46 | $50.59 | 2.0M |
| 2025-06-12 | 53.75 | $51.52 | 1.8M |
| 2025-06-11 | 53.95 | $51.76 | 2.0M |
| 2025-06-10 | 54.12 | $52.21 | 1.6M |
| 2025-06-09 | 54.25 | $52.10 | 2.4M |
| 2025-06-06 | 54.38 | $52.00 | 1.9M |
| 2025-06-05 | 54.49 | $51.86 | 2.9M |
| 2025-06-04 | 54.74 | $52.77 | 1.9M |
| 2025-06-03 | 54.95 | $52.77 | 2.4M |
| 2025-06-02 | 55.18 | $52.87 | 2.1M |
| 2025-05-30 | 55.42 | $53.59 | 3.5M |
| 2025-05-29 | 55.60 | $53.70 | 2.6M |
| 2025-05-28 | 55.79 | $52.96 | 3.0M |
| 2025-05-27 | 56.00 | $54.19 | 2.5M |
| 2025-05-23 | 56.12 | $54.01 | 2.2M |
| 2025-05-22 | 56.26 | $54.31 | 3.3M |
| 2025-05-21 | 56.46 | $55.64 | 3.3M |
| 2025-05-20 | 56.62 | $56.95 | 2.6M |
| 2025-05-19 | 56.72 | $56.61 | 2.7M |
| 2025-05-16 | 56.78 | $56.85 | 2.2M |
| 2025-05-15 | 56.88 | $56.27 | 3.1M |
| 2025-05-14 | 57.00 | $55.49 | 3.3M |
| 2025-05-13 | 57.20 | $55.18 | 3.4M |
| 2025-05-12 | 57.48 | $54.95 | 4.7M |
| 2025-05-09 | 57.76 | $54.63 | 3.3M |
| 2025-05-08 | 58.03 | $54.26 | 6.9M |
| 2025-05-07 | 58.35 | $56.84 | 3.4M |
| 2025-05-06 | 58.43 | $56.90 | 2.1M |
| 2025-05-05 | 58.60 | $57.44 | 1.8M |
| 2025-05-02 | 58.79 | $57.56 | 1.9M |
| 2025-05-01 | 59.03 | $57.25 | 1.7M |
| 2025-04-30 | 59.27 | $57.53 | 2.4M |
| 2025-04-29 | 59.45 | $57.06 | 1.7M |
| 2025-04-28 | 59.64 | $56.70 | 1.5M |
| 2025-04-25 | 59.84 | $56.80 | 2.3M |
| 2025-04-24 | 60.04 | $58.35 | 1.3M |
| 2025-04-23 | 60.15 | $58.70 | 2.1M |
| 2025-04-22 | 60.16 | $59.00 | 1.7M |
| 2025-04-21 | 60.17 | $57.93 | 1.9M |
| 2025-04-17 | 60.22 | $58.75 | 1.5M |
| 2025-04-16 | 60.23 | $58.71 | 1.9M |
| 2025-04-15 | 60.21 | $59.51 | 3.6M |
| 2025-04-14 | 60.18 | $60.66 | 1.6M |
| 2025-04-11 | 60.12 | $60.69 | 2.6M |
| 2025-04-10 | 60.06 | $59.95 | 1.9M |
| 2025-04-09 | 60.00 | $60.58 | 3.6M |
| 2025-04-08 | 59.94 | $58.51 | 3.2M |
| 2025-04-07 | 60.04 | $60.36 | 3.2M |
| 2025-04-04 | 60.17 | $61.15 | 3.8M |
| 2025-04-03 | 60.20 | $62.46 | 4.4M |
| 2025-04-02 | 60.05 | $61.95 | 1.6M |
| 2025-04-01 | 59.92 | $61.24 | 1.8M |
| 2025-03-31 | 59.83 | $60.87 | 2.0M |
| 2025-03-28 | 59.85 | $60.53 | 1.6M |
| 2025-03-27 | 59.89 | $60.96 | 1.5M |
| 2025-03-26 | 59.92 | $60.56 | 2.0M |
| 2025-03-25 | 60.00 | $58.76 | 1.3M |
| 2025-03-24 | 60.10 | $59.27 | 1.9M |
| 2025-03-21 | 60.19 | $58.89 | 8.4M |
| 2025-03-20 | 60.27 | $58.99 | 3.2M |
| 2025-03-19 | 60.34 | $58.29 | 2.2M |
| 2025-03-18 | 60.43 | $58.94 | 1.9M |
| 2025-03-17 | 60.51 | $59.37 | 2.2M |
| 2025-03-14 | 60.56 | $59.62 | 1.7M |
| 2025-03-13 | 60.51 | $58.76 | 1.9M |
| 2025-03-12 | 60.24 | $59.38 | 1.7M |
| 2025-03-11 | 59.98 | $60.40 | 3.1M |
| 2025-03-10 | 59.64 | $62.91 | 3.4M |
| 2025-03-07 | 59.21 | $61.86 | 3.1M |
| 2025-03-06 | 58.83 | $59.40 | 1.5M |
| 2025-03-05 | 58.52 | $59.30 | 2.4M |
| 2025-03-04 | 58.21 | $59.58 | 2.5M |
| 2025-03-03 | 57.90 | $61.29 | 1.7M |
| 2025-02-28 | 57.57 | $61.29 | 3.5M |
| 2025-02-27 | 57.27 | $61.54 | 2.2M |
| 2025-02-26 | 56.94 | $62.06 | 3.1M |
| 2025-02-25 | 56.58 | $60.82 | 2.8M |
| 2025-02-24 | 56.37 | $61.20 | 2.3M |
| 2025-02-21 | 56.07 | $60.33 | 2.2M |
| 2025-02-20 | 55.75 | $60.40 | 1.7M |
| 2025-02-19 | 55.48 | $60.14 | 2.7M |
| 2025-02-18 | 55.26 | $60.63 | 2.9M |
| 2025-02-14 | 54.99 | $60.36 | 3.3M |
| 2025-02-13 | 54.72 | $58.54 | 6.2M |
| 2025-02-12 | 54.52 | $53.45 | 4.3M |
| 2025-02-11 | 54.55 | $54.00 | 1.9M |
| 2025-02-10 | 54.54 | $53.65 | 2.0M |
| 2025-02-07 | 54.48 | $54.26 | 1.7M |
| 2025-02-06 | 54.55 | $54.35 | 1.8M |
| 2025-02-05 | 54.59 | $53.28 | 1.3M |
| 2025-02-04 | 54.73 | $52.95 | 1.2M |
| 2025-02-03 | 54.84 | $53.39 | 1.5M |
| 2025-01-31 | 55.03 | $54.75 | 1.5M |
| 2025-01-30 | 55.16 | $55.23 | 1.1M |
| 2025-01-29 | 55.24 | $54.95 | 1.2M |
| 2025-01-28 | 55.39 | $54.90 | 1.5M |
| 2025-01-27 | 55.56 | $56.66 | 2.0M |
| 2025-01-24 | 55.65 | $55.16 | 1.7M |
| 2025-01-23 | 55.83 | $54.04 | 1.5M |
| 2025-01-22 | 56.09 | $54.88 | 1.4M |
| 2025-01-21 | 56.28 | $55.74 | 1.6M |
| 2025-01-17 | 56.41 | $55.23 | 1.9M |
| 2025-01-16 | 56.61 | $54.98 | 1.5M |
| 2025-01-15 | 56.84 | $54.47 | 1.6M |
| 2025-01-14 | 57.17 | $54.19 | 1.7M |
| 2025-01-13 | 57.51 | $53.81 | 2.1M |
| 2025-01-10 | 57.89 | $52.44 | 2.7M |
| 2025-01-08 | 58.34 | $55.59 | 1.5M |
| 2025-01-07 | 58.64 | $55.19 | 1.4M |
| 2025-01-06 | 58.94 | $55.96 | 1.8M |
| 2025-01-03 | 59.21 | $55.27 | 3.2M |
| 2025-01-02 | 59.54 | $57.20 | 954700 |
| 2024-12-31 | 59.75 | $57.32 | 928500 |
| 2024-12-30 | 59.97 | $56.88 | 1.4M |
| 2024-12-27 | 60.23 | $57.82 | 966937 |
| 2024-12-26 | 60.41 | $58.32 | 1.1M |
| 2024-12-24 | 60.56 | $58.60 | 737844 |
| 2024-12-23 | 60.66 | $58.57 | 1.5M |
| 2024-12-20 | 60.75 | $59.34 | 4.9M |
| 2024-12-19 | 60.81 | $58.65 | 1.4M |
| 2024-12-18 | 60.90 | $58.32 | 1.7M |
| 2024-12-17 | 61.02 | $59.25 | 1.7M |
| 2024-12-16 | 61.15 | $59.60 | 1.8M |
| 2024-12-13 | 61.29 | $61.07 | 1.3M |
| 2024-12-12 | 61.37 | $60.94 | 1.8M |
| 2024-12-11 | 61.52 | $61.39 | 1.6M |
| 2024-12-10 | 61.55 | $61.59 | 1.6M |
| 2024-12-09 | 61.49 | $61.57 | 1.8M |
| 2024-12-06 | 61.39 | $61.13 | 2.2M |
| 2024-12-05 | 61.17 | $61.40 | 1.5M |
| 2024-12-04 | 60.93 | $61.76 | 1.8M |
| 2024-12-03 | 60.64 | $61.48 | 2.1M |
| 2024-12-02 | 60.35 | $61.81 | 1.9M |
| 2024-11-29 | 60.01 | $62.06 | 988200 |
| 2024-11-27 | 59.63 | $61.25 | 1.4M |
| 2024-11-26 | 59.34 | $61.41 | 2.1M |
| 2024-11-25 | 59.06 | $60.67 | 2.8M |
| 2024-11-22 | 58.83 | $60.36 | 1.5M |
| 2024-11-21 | 58.60 | $60.47 | 1.3M |
| 2024-11-20 | 58.38 | $60.38 | 1.6M |
| 2024-11-19 | 58.16 | $60.80 | 1.7M |
| 2024-11-18 | 57.92 | $61.87 | 1.4M |
| 2024-11-15 | 57.61 | $62.42 | 2.2M |
| 2024-11-14 | 57.29 | $62.73 | 2.1M |
| 2024-11-13 | 56.95 | $63.88 | 2.9M |
| 2024-11-12 | 56.56 | $61.89 | 2.3M |
| 2024-11-11 | 56.19 | $60.50 | 2.4M |
| 2024-11-08 | 55.91 | $59.56 | 3.6M |
| 2024-11-07 | 55.66 | $56.73 | 3.0M |
| 2024-11-06 | 55.54 | $56.52 | 3.2M |
| 2024-11-05 | 55.43 | $55.98 | 1.4M |
| 2024-11-04 | 55.33 | $55.71 | 1.6M |
| 2024-11-01 | 55.29 | $55.00 | 1.7M |
| 2024-10-31 | 55.35 | $54.47 | 1.2M |
| 2024-10-30 | 55.40 | $55.48 | 1.6M |
| 2024-10-29 | 55.44 | $55.78 | 1.2M |
| 2024-10-28 | 55.52 | $56.01 | 891510 |
| 2024-10-25 | 55.60 | $55.77 | 1.3M |
| 2024-10-24 | 55.65 | $56.10 | 1.3M |
| 2024-10-23 | 55.61 | $56.04 | 1.4M |
| 2024-10-22 | 55.54 | $55.87 | 1.3M |
| 2024-10-21 | 55.48 | $55.72 | 1.3M |
| 2024-10-18 | 55.44 | $56.00 | 1.7M |
| 2024-10-17 | 55.37 | $56.05 | 1.4M |
| 2024-10-16 | 55.33 | $56.10 | 1.7M |
| 2024-10-15 | 55.29 | $54.49 | 1.6M |
| 2024-10-14 | 55.37 | $54.85 | 1.0M |
| 2024-10-11 | 55.41 | $54.45 | 823440 |
| 2024-10-10 | 55.43 | $54.39 | 1.1M |
| 2024-10-09 | 55.43 | $54.31 | 1.2M |
| 2024-10-08 | 55.40 | $53.97 | 1.9M |
| 2024-10-07 | 55.44 | $55.04 | 1.1M |
| 2024-10-04 | 55.49 | $56.07 | 997811 |
| 2024-10-03 | 55.47 | $55.53 | 1.4M |
| 2024-10-02 | 55.49 | $56.33 | 1.6M |
| 2024-10-01 | 55.46 | $57.35 | 1.8M |
| 2024-09-30 | 55.44 | $57.52 | 2.4M |
| 2024-09-27 | 55.26 | $56.83 | 2.5M |
| 2024-09-26 | 55.10 | $55.34 | 1.3M |
| 2024-09-25 | 55.00 | $54.60 | 1.8M |
| 2024-09-24 | 54.95 | $54.61 | 1.6M |
| 2024-09-23 | 54.92 | $55.06 | 1.7M |
| 2024-09-20 | 54.85 | $54.49 | 7.0M |
| 2024-09-19 | 54.81 | $55.32 | 2.2M |
| 2024-09-18 | 54.70 | $55.34 | 1.6M |
| 2024-09-17 | 54.62 | $56.08 | 1.4M |
| 2024-09-16 | 54.52 | $55.50 | 1.2M |
| 2024-09-13 | 54.43 | $54.94 | 1.1M |
| 2024-09-12 | 54.36 | $54.31 | 1.1M |
| 2024-09-11 | 54.27 | $53.84 | 1.4M |
| 2024-09-10 | 54.22 | $54.75 | 1.7M |
| 2024-09-09 | 54.09 | $55.94 | 2.1M |
| 2024-09-06 | 53.94 | $55.77 | 1.7M |
| 2024-09-05 | 53.79 | $55.81 | 2.2M |
| 2024-09-04 | 53.61 | $55.75 | 3.8M |
| 2024-09-03 | 53.51 | $56.90 | 7.8M |
| 2024-08-30 | 53.23 | $53.97 | 2.4M |
| 2024-08-29 | 53.17 | $53.65 | 1.0M |
| 2024-08-28 | 53.13 | $53.46 | 1.1M |
| 2024-08-27 | 53.10 | $53.55 | 1.2M |
| 2024-08-26 | 53.08 | $53.88 | 1.0M |
| 2024-08-23 | 53.05 | $53.83 | 693991 |
| 2024-08-22 | 53.07 | $53.53 | 1.2M |
| 2024-08-21 | 53.09 | $53.27 | 1.6M |
| 2024-08-20 | 53.10 | $53.73 | 1.4M |
| 2024-08-19 | 53.06 | $54.04 | 1.3M |
| 2024-08-16 | 52.98 | $53.63 | 1.1M |
| 2024-08-15 | 52.92 | $53.57 | 1.9M |
| 2024-08-14 | 52.89 | $52.43 | 956655 |
| 2024-08-13 | 52.97 | $52.99 | 1.6M |
| 2024-08-12 | 52.95 | $52.01 | 2.3M |
| 2024-08-09 | 52.92 | $52.98 | 1.5M |
| 2024-08-08 | 52.83 | $52.86 | 2.1M |
| 2024-08-07 | 52.75 | $52.10 | 3.7M |
| 2024-08-06 | 52.66 | $53.90 | 4.8M |
| 2024-08-05 | 52.46 | $51.13 | 3.0M |
| 2024-08-02 | 52.42 | $52.89 | 2.2M |
| 2024-08-01 | 52.27 | $52.78 | 1.5M |
| 2024-07-31 | 52.16 | $52.85 | 1.6M |
| 2024-07-30 | 52.05 | $53.26 | 1.8M |
| 2024-07-29 | 51.92 | $53.12 | 2.0M |
| 2024-07-26 | 51.80 | $54.33 | 1.6M |
| 2024-07-25 | 51.62 | $54.01 | 2.2M |
| 2024-07-24 | 51.45 | $53.37 | 1.9M |
| 2024-07-23 | 51.33 | $52.89 | 1.3M |
| 2024-07-22 | 51.26 | $52.51 | 1.3M |
| 2024-07-19 | 51.18 | $52.40 | 1.2M |
| 2024-07-18 | 51.09 | $53.07 | 2.3M |
| 2024-07-17 | 50.95 | $53.98 | 2.2M |
| 2024-07-16 | 50.76 | $52.58 | 1.7M |
| 2024-07-15 | 50.61 | $51.34 | 2.1M |
| 2024-07-12 | 50.56 | $51.24 | 1.9M |
| 2024-07-11 | 50.55 | $51.17 | 1.7M |
| 2024-07-10 | 50.54 | $50.43 | 1.6M |
| 2024-07-09 | 50.61 | $49.94 | 2.0M |
| 2024-07-08 | 50.71 | $50.16 | 1.9M |
| 2024-07-05 | 50.84 | $49.98 | 2.6M |
| 2024-07-03 | 50.97 | $50.63 | 1.1M |
| 2024-07-02 | 51.09 | $50.56 | 1.4M |
| 2024-07-01 | 51.23 | $50.60 | 1.8M |
| 2024-06-28 | 51.44 | $50.83 | 2.5M |
| 2024-06-27 | 51.56 | $50.63 | 2.1M |
| 2024-06-26 | 51.68 | $50.67 | 2.2M |
| 2024-06-25 | 51.80 | $51.07 | 2.0M |
| 2024-06-24 | 51.92 | $51.40 | 2.0M |
| 2024-06-21 | 52.03 | $50.95 | 6.1M |
| 2024-06-20 | 52.21 | $50.63 | 1.9M |
| 2024-06-18 | 52.44 | $50.27 | 2.3M |
| 2024-06-17 | 52.68 | $50.20 | 2.2M |
| 2024-06-14 | 53.00 | $49.53 | 2.9M |
| 2024-06-13 | 53.39 | $50.30 | 1.9M |
| 2024-06-12 | 53.72 | $50.98 | 3.7M |
| 2024-06-11 | 54.08 | $50.96 | 3.2M |
| 2024-06-10 | 54.47 | $51.90 | 2.2M |
| 2024-06-07 | 54.83 | $51.94 | 2.1M |
| 2024-06-06 | 55.17 | $52.86 | 4.1M |
| 2024-06-05 | 55.44 | $52.50 | 3.3M |
| 2024-06-04 | 55.73 | $52.95 | 2.1M |
| 2024-06-03 | 55.94 | $53.45 | 3.1M |
| 2024-05-31 | 56.16 | $54.81 | 3.8M |
| 2024-05-30 | 56.31 | $53.22 | 2.4M |
| 2024-05-29 | 56.51 | $53.02 | 2.8M |
| 2024-05-28 | 56.72 | $52.96 | 2.6M |
| 2024-05-24 | 57.25 | $53.50 | 1.4M |
| 2024-05-23 | 57.70 | $53.72 | 1.5M |
| 2024-05-22 | 58.16 | $54.48 | 1.3M |
| 2024-05-21 | 58.62 | $55.16 | 1.3M |
| 2024-05-20 | 59.07 | $55.21 | 2.1M |
| 2024-05-17 | 59.53 | $56.47 | 1.5M |
| 2024-05-16 | 59.92 | $57.45 | 2.1M |
| 2024-05-15 | 60.24 | $56.92 | 2.1M |
| 2024-05-14 | 60.57 | $58.14 | 2.3M |
| 2024-05-13 | 60.83 | $58.76 | 1.9M |
| 2024-05-10 | 61.13 | $59.05 | 1.6M |
| 2024-05-09 | 61.49 | $58.81 | 1.5M |
| 2024-05-08 | 61.94 | $58.21 | 1.8M |
| 2024-05-07 | 62.41 | $58.27 | 2.9M |
| 2024-05-06 | 62.86 | $57.27 | 2.3M |
| 2024-05-03 | 63.33 | $57.85 | 2.1M |
| 2024-05-02 | 63.80 | $57.80 | 2.8M |
| 2024-05-01 | 64.28 | $57.08 | 2.8M |
| 2024-04-30 | 64.84 | $57.26 | 6.0M |
| 2024-04-29 | 65.38 | $63.56 | 2.6M |
| 2024-04-26 | 65.57 | $62.54 | 1.4M |
| 2024-04-25 | 65.81 | $62.82 | 1.8M |
| 2024-04-24 | 66.03 | $63.70 | 2.4M |
| 2024-04-23 | 66.19 | $64.18 | 2.0M |
| 2024-04-22 | 66.37 | $64.52 | 1.7M |
| 2024-04-19 | 66.50 | $64.23 | 1.4M |
| 2024-04-18 | 66.64 | $63.88 | 1.5M |
| 2024-04-17 | 66.79 | $63.54 | 1.8M |
| 2024-04-16 | 67.01 | $63.26 | 2.2M |
| 2024-04-15 | 67.22 | $64.77 | 1.9M |
| 2024-04-12 | 67.36 | $66.34 | 1.3M |
| 2024-04-11 | 67.34 | $67.81 | 1.4M |
| 2024-04-10 | 67.26 | $67.46 | 1.8M |
| 2024-04-09 | 67.16 | $67.33 | 2.3M |
| 2024-04-08 | 67.09 | $66.63 | 1.5M |
| 2024-04-05 | 66.99 | $67.35 | 1.2M |
| 2024-04-04 | 66.82 | $67.38 | 1.4M |
| 2024-04-03 | 66.59 | $68.14 | 1.4M |
| 2024-04-02 | 66.33 | $68.19 | 1.9M |
| 2024-04-01 | 66.04 | $67.33 | 1.2M |
| 2024-03-28 | 65.78 | $67.25 | 1.2M |
| 2024-03-27 | 65.54 | $67.34 | 1.3M |
| 2024-03-26 | 65.32 | $66.90 | 1.6M |
| 2024-03-25 | 65.11 | $67.67 | 1.4M |
| 2024-03-22 | 64.86 | $67.16 | 1.0M |
| 2024-03-21 | 64.63 | $67.07 | 1.2M |
| 2024-03-20 | 64.41 | $66.84 | 1.5M |
| 2024-03-19 | 64.19 | $68.00 | 1.7M |
| 2024-03-18 | 63.93 | $67.45 | 1.6M |
| 2024-03-15 | 63.66 | $67.47 | 4.4M |
| 2024-03-14 | 63.39 | $65.93 | 2.5M |
| 2024-03-13 | 63.17 | $66.21 | 1.8M |
| 2024-03-12 | 62.92 | $65.57 | 1.3M |
| 2024-03-11 | 62.75 | $65.95 | 2.1M |
| 2024-03-08 | 62.46 | $64.56 | 1.6M |
| 2024-03-07 | 62.25 | $64.02 | 1.7M |
| 2024-03-06 | 62.03 | $62.77 | 1.7M |
| 2024-03-05 | 61.96 | $63.01 | 1.5M |
| 2024-03-04 | 61.87 | $62.34 | 1.3M |
| 2024-03-01 | 61.86 | $62.13 | 1.2M |
| 2024-02-29 | 61.91 | $62.42 | 2.3M |
| 2024-02-28 | 61.88 | $62.89 | 1.3M |
| 2024-02-27 | 61.88 | $62.76 | 1.1M |
| 2024-02-26 | 61.91 | $62.74 | 1.0M |
| 2024-02-23 | 61.91 | $62.49 | 1.4M |
| 2024-02-22 | 61.93 | $62.66 | 1.6M |
| 2024-02-21 | 61.85 | $62.47 | 1.4M |
| 2024-02-20 | 61.85 | $62.72 | 2.0M |
| 2024-02-16 | 61.85 | $62.15 | 1.5M |
| 2024-02-15 | 61.87 | $62.07 | 1.5M |
| 2024-02-14 | 61.91 | $61.44 | 2.1M |
| 2024-02-13 | 62.00 | $61.29 | 4.6M |
| 2024-02-12 | 62.10 | $62.11 | 4.1M |
| 2024-02-09 | 62.15 | $60.23 | 2.1M |
| 2024-02-08 | 62.32 | $60.26 | 2.4M |
| 2024-02-07 | 62.49 | $59.73 | 4.2M |
| 2024-02-06 | 62.64 | $61.29 | 2.3M |
| 2024-02-05 | 62.69 | $61.28 | 1.3M |
| 2024-02-02 | 62.70 | $62.07 | 1.4M |
| 2024-02-01 | 62.67 | $63.11 | 1.3M |
| 2024-01-31 | 62.61 | $61.79 | 1.2M |
| 2024-01-30 | 62.63 | $62.87 | 1.2M |
| 2024-01-29 | 62.54 | $63.39 | 1.2M |
| 2024-01-26 | 62.44 | $62.74 | 1.0M |
| 2024-01-25 | 62.36 | $62.88 | 1.6M |
| 2024-01-24 | 62.27 | $61.11 | 1.7M |
| 2024-01-23 | 62.28 | $62.55 | 1.1M |
| 2024-01-22 | 62.21 | $62.73 | 1.2M |
| 2024-01-19 | 62.13 | $62.49 | 1.2M |
| 2024-01-18 | 62.12 | $62.83 | 993200 |
| 2024-01-17 | 62.08 | $63.26 | 1.1M |
| 2024-01-16 | 62.01 | $63.18 | 1.1M |
| 2024-01-12 | 62.00 | $63.20 | 1.0M |
| 2024-01-11 | 62.05 | $63.70 | 1.3M |
| 2024-01-10 | 62.04 | $63.56 | 1.7M |
| 2024-01-09 | 62.01 | $62.80 | 1.9M |
| 2024-01-08 | 61.98 | $62.30 | 1.3M |
| 2024-01-05 | 61.97 | $61.51 | 1.7M |
| 2024-01-04 | 61.99 | $61.31 | 1.2M |
| 2024-01-03 | 62.03 | $62.04 | 1.3M |
| 2024-01-02 | 62.04 | $62.07 | 1.3M |
| 2023-12-29 | 62.03 | $61.21 | 776300 |
| 2023-12-28 | 62.05 | $61.25 | 741213 |
| 2023-12-27 | 61.99 | $61.12 | 756021 |
| 2023-12-26 | 61.95 | $61.16 | 1.0M |
| 2023-12-22 | 61.90 | $61.36 | 757440 |
| 2023-12-21 | 61.84 | $61.04 | 1.0M |
| 2023-12-20 | 61.78 | $61.26 | 1.2M |
| 2023-12-19 | 61.70 | $62.33 | 1.3M |
| 2023-12-18 | 61.53 | $61.93 | 1.8M |
| 2023-12-15 | 61.41 | $61.80 | 5.1M |
| 2023-12-14 | 61.27 | $63.05 | 2.2M |
| 2023-12-13 | 61.10 | $64.24 | 1.4M |
| 2023-12-12 | 60.88 | $63.45 | 2.1M |
| 2023-12-11 | 60.63 | $62.87 | 1.1M |
| 2023-12-08 | 60.43 | $62.31 | 1.2M |
| 2023-12-07 | 60.23 | $62.13 | 1.1M |
| 2023-12-06 | 60.07 | $61.90 | 1.6M |
| 2023-12-05 | 59.93 | $62.04 | 1.6M |
| 2023-12-04 | 59.80 | $62.28 | 2.1M |
| 2023-12-01 | 59.64 | $61.93 | 1.4M |
| 2023-11-30 | 59.43 | $61.54 | 2.6M |
| 2023-11-29 | 59.26 | $60.10 | 1.3M |
| 2023-11-28 | 59.15 | $60.28 | 1.1M |
| 2023-11-27 | 58.99 | $60.24 | 1.7M |
| 2023-11-24 | 58.81 | $59.99 | 425100 |
| 2023-11-22 | 58.71 | $60.00 | 1.2M |
| 2023-11-21 | 58.60 | $59.61 | 1.4M |
| 2023-11-20 | 58.53 | $59.00 | 908431 |
| 2023-11-17 | 58.46 | $59.38 | 1.3M |
| 2023-11-16 | 58.43 | $58.99 | 1.5M |
| 2023-11-15 | 58.39 | $59.72 | 1.4M |
| 2023-11-14 | 58.37 | $59.74 | 1.4M |
| 2023-11-13 | 58.34 | $58.51 | 1.3M |
| 2023-11-10 | 58.38 | $58.97 | 1.8M |
| 2023-11-09 | 58.36 | $58.18 | 1.6M |
| 2023-11-08 | 58.36 | $58.99 | 1.8M |
| 2023-11-07 | 58.41 | $59.11 | 1.1M |
| 2023-11-06 | 58.46 | $59.40 | 1.4M |
| 2023-11-03 | 58.45 | $59.03 | 2.3M |
| 2023-11-02 | 58.46 | $57.83 | 3.8M |
| 2023-11-01 | 58.52 | $58.20 | 2.3M |
| 2023-10-31 | 58.76 | $57.77 | 2.3M |
| 2023-10-30 | 58.97 | $57.04 | 1.9M |
| 2023-10-27 | 59.25 | $56.75 | 1.3M |
| 2023-10-26 | 59.59 | $58.00 | 1.3M |
| 2023-10-25 | 59.82 | $57.68 | 1.5M |
| 2023-10-24 | 60.06 | $58.31 | 996347 |
| 2023-10-23 | 60.30 | $57.62 | 1.4M |
| 2023-10-20 | 60.56 | $58.67 | 1.2M |
| 2023-10-19 | 60.80 | $58.34 | 1.5M |
| 2023-10-18 | 61.09 | $59.28 | 1.4M |
| 2023-10-17 | 61.37 | $59.14 | 1.4M |
| 2023-10-16 | 61.60 | $59.26 | 1.1M |
| 2023-10-13 | 61.86 | $58.65 | 1.3M |
| 2023-10-12 | 62.11 | $58.06 | 2.2M |
| 2023-10-11 | 62.39 | $60.05 | 1.1M |
| 2023-10-10 | 62.55 | $60.16 | 1.9M |
| 2023-10-09 | 62.75 | $59.13 | 1.6M |
| 2023-10-06 | 63.03 | $59.20 | 2.7M |
| 2023-10-05 | 63.25 | $59.06 | 3.5M |
| 2023-10-04 | 63.45 | $63.03 | 2.7M |
| 2023-10-03 | 63.40 | $62.02 | 814476 |
| 2023-10-02 | 63.42 | $62.61 | 1.6M |
| 2023-09-29 | 63.43 | $63.59 | 1.9M |
| 2023-09-28 | 63.43 | $62.61 | 946224 |
| 2023-09-27 | 63.45 | $62.41 | 1.4M |
| 2023-09-26 | 63.49 | $63.04 | 1.2M |
| 2023-09-25 | 63.49 | $62.94 | 755519 |
| 2023-09-22 | 63.48 | $63.40 | 1.3M |
| 2023-09-21 | 63.44 | $64.17 | 1.3M |
| 2023-09-20 | 63.37 | $64.77 | 1.3M |
| 2023-09-19 | 63.25 | $63.85 | 1.1M |
| 2023-09-18 | 63.20 | $64.42 | 1.1M |
| 2023-09-15 | 63.13 | $63.59 | 2.1M |
| 2023-09-14 | 63.06 | $63.79 | 1.5M |
| 2023-09-13 | 62.99 | $63.23 | 1.2M |
| 2023-09-12 | 63.01 | $64.09 | 1.4M |
| 2023-09-11 | 63.03 | $64.78 | 1.6M |
| 2023-09-08 | 63.01 | $63.64 | 876207 |
| 2023-09-07 | 63.04 | $63.07 | 1.7M |
| 2023-09-06 | 63.12 | $62.03 | 2.2M |
| 2023-09-05 | 63.26 | $62.28 | 1.3M |
| 2023-09-01 | 63.39 | $62.91 | 1.4M |
| 2023-08-31 | 63.51 | $63.49 | 1.7M |
| 2023-08-30 | 63.60 | $63.08 | 1.2M |
| 2023-08-29 | 63.81 | $63.28 | 1.1M |
| 2023-08-28 | 63.97 | $62.89 | 1.7M |
| 2023-08-25 | 64.31 | $62.85 | 1.0M |
| 2023-08-24 | 64.70 | $62.54 | 1.2M |
| 2023-08-23 | 65.04 | $62.81 | 1.3M |
| 2023-08-22 | 65.42 | $62.46 | 1.2M |
| 2023-08-21 | 65.83 | $62.78 | 986247 |
| 2023-08-18 | 66.18 | $63.03 | 1.7M |
| 2023-08-17 | 66.53 | $62.17 | 1.3M |
| 2023-08-16 | 66.92 | $62.45 | 1.5M |
| 2023-08-15 | 67.26 | $63.65 | 1.4M |
| 2023-08-14 | 67.47 | $64.48 | 1.2M |
| 2023-08-11 | 67.65 | $64.22 | 1.4M |
| 2023-08-10 | 67.80 | $64.32 | 1.3M |
| 2023-08-09 | 67.92 | $64.61 | 1.5M |
| 2023-08-08 | 67.99 | $64.85 | 1.7M |
| 2023-08-07 | 67.97 | $65.02 | 1.5M |
| 2023-08-04 | 67.99 | $65.31 | 2.0M |
| 2023-08-03 | 68.03 | $65.12 | 2.6M |
| 2023-08-02 | 68.07 | $67.33 | 3.8M |
| 2023-08-01 | 68.04 | $66.52 | 6.1M |
| 2023-07-31 | 68.04 | $69.77 | 3.3M |
| 2023-07-28 | 67.85 | $70.55 | 3.8M |
| 2023-07-27 | 67.60 | $69.26 | 1.9M |
| 2023-07-26 | 67.42 | $70.49 | 1.3M |
| 2023-07-25 | 67.19 | $70.67 | 1.7M |
| 2023-07-24 | 66.94 | $69.85 | 1.1M |
| 2023-07-21 | 66.75 | $69.95 | 1.1M |
| 2023-07-20 | 66.58 | $70.06 | 1.4M |
| 2023-07-19 | 66.40 | $69.18 | 1.8M |
| 2023-07-18 | 66.27 | $67.90 | 1.8M |
| 2023-07-17 | 66.19 | $67.99 | 2.7M |
| 2023-07-14 | 66.12 | $67.28 | 1.5M |
| 2023-07-13 | 66.13 | $66.70 | 3.1M |
| 2023-07-12 | 66.18 | $65.99 | 3.1M |
| 2023-07-11 | 66.24 | $64.44 | 2.7M |
| 2023-07-10 | 66.34 | $65.53 | 1.4M |
| 2023-07-07 | 66.38 | $65.92 | 1.9M |
| 2023-07-06 | 66.40 | $66.09 | 2.1M |
| 2023-07-05 | 66.35 | $66.64 | 2.1M |
| 2023-07-03 | 66.21 | $66.61 | 1.9M |
| 2023-06-30 | 66.07 | $65.84 | 2.4M |
| 2023-06-29 | 65.89 | $65.62 | 1.8M |
| 2023-06-28 | 65.71 | $65.65 | 1.7M |
| 2023-06-27 | 65.44 | $65.81 | 2.0M |
| 2023-06-26 | 65.18 | $65.67 | 2.3M |
| 2023-06-23 | 64.94 | $66.18 | 1.7M |
| 2023-06-22 | 64.67 | $66.47 | 1.0M |
| 2023-06-21 | 64.43 | $66.54 | 2.1M |
| 2023-06-20 | 64.23 | $66.60 | 1.4M |
| 2023-06-16 | 64.03 | $66.28 | 2.5M |
| 2023-06-15 | 63.81 | $66.60 | 2.0M |
| 2023-06-14 | 63.58 | $67.45 | 1.6M |
| 2023-06-13 | 63.37 | $67.75 | 3.1M |
| 2023-06-12 | 63.17 | $67.10 | 2.8M |
| 2023-06-09 | 63.03 | $66.46 | 2.2M |
| 2023-06-08 | 62.90 | $66.40 | 2.4M |
| 2023-06-07 | 62.81 | $66.15 | 3.1M |
| 2023-06-06 | 62.72 | $65.14 | 4.1M |
| 2023-06-05 | 62.69 | $63.81 | 1.9M |
| 2023-06-02 | 62.74 | $63.87 | 2.6M |
| 2023-06-01 | 62.80 | $62.33 | 2.7M |
| 2023-05-31 | 62.93 | $61.85 | 4.3M |
| 2023-05-30 | 63.09 | $60.40 | 2.4M |
| 2023-05-26 | 63.10 | $60.64 | 1.7M |
| 2023-05-25 | 63.04 | $60.73 | 2.0M |
| 2023-05-24 | 62.96 | $60.91 | 2.3M |
| 2023-05-23 | 62.87 | $61.62 | 1.6M |
| 2023-05-22 | 62.72 | $62.45 | 2.2M |
| 2023-05-19 | 62.51 | $62.61 | 2.1M |
| 2023-05-18 | 62.30 | $61.88 | 2.4M |
| 2023-05-17 | 62.09 | $62.13 | 3.8M |
| 2023-05-16 | 61.86 | $63.19 | 2.9M |
| 2023-05-15 | 61.56 | $63.70 | 2.1M |
| 2023-05-12 | 61.23 | $64.25 | 1.7M |
| 2023-05-11 | 60.82 | $64.00 | 2.4M |
| 2023-05-10 | 60.43 | $64.44 | 2.8M |
| 2023-05-09 | 59.92 | $64.52 | 1.6M |
| 2023-05-08 | 59.40 | $64.47 | 1.8M |
| 2023-05-05 | 58.83 | $64.89 | 1.6M |
| 2023-05-04 | 58.19 | $65.01 | 2.5M |
| 2023-05-03 | 57.57 | $64.96 | 4.7M |
| 2023-05-02 | 56.92 | $65.08 | 8.7M |
| 2023-05-01 | 56.27 | $60.45 | 2.6M |
| 2023-04-28 | 55.83 | $59.48 | 1.9M |
| 2023-04-27 | 55.44 | $59.09 | 1.7M |
| 2023-04-26 | 55.08 | $59.13 | 1.3M |
| 2023-04-25 | 54.70 | $58.71 | 1.7M |
| 2023-04-24 | 54.32 | $58.29 | 1.9M |
| 2023-04-21 | 53.94 | $58.32 | 1.9M |
| 2023-04-20 | 53.50 | $57.70 | 2.2M |
| 2023-04-19 | 53.11 | $57.43 | 1.9M |
| 2023-04-18 | 52.79 | $57.32 | 2.6M |
| 2023-04-17 | 52.46 | $56.98 | 2.0M |
| 2023-04-14 | 52.11 | $56.06 | 1.9M |
| 2023-04-13 | 51.88 | $56.23 | 4.3M |
| 2023-04-12 | 51.67 | $54.27 | 2.3M |
| 2023-04-11 | 51.55 | $54.05 | 1.5M |
| 2023-04-10 | 51.45 | $53.15 | 1.5M |
| 2023-04-06 | 51.41 | $52.15 | 1.1M |
| 2023-04-05 | 51.46 | $52.50 | 1.7M |
| 2023-04-04 | 51.55 | $51.94 | 1.6M |
| 2023-04-03 | 51.59 | $52.12 | 1.3M |
| 2023-03-31 | 51.64 | $51.68 | 1.5M |
| 2023-03-30 | 51.73 | $51.69 | 1.3M |
| 2023-03-29 | 51.81 | $51.95 | 1.0M |
| 2023-03-28 | 51.87 | $51.40 | 857038 |
| 2023-03-27 | 51.96 | $51.08 | 1.1M |
| 2023-03-24 | 52.09 | $50.70 | 1.1M |
| 2023-03-23 | 52.24 | $49.56 | 1.1M |
| 2023-03-22 | 52.44 | $49.99 | 996949 |
| 2023-03-21 | 52.59 | $50.91 | 1.5M |
| 2023-03-20 | 52.73 | $50.86 | 1.5M |
| 2023-03-17 | 52.78 | $49.91 | 5.3M |
| 2023-03-16 | 52.86 | $51.48 | 1.4M |
| 2023-03-15 | 52.90 | $52.06 | 1.5M |
| 2023-03-14 | 52.88 | $51.85 | 1.5M |
| 2023-03-13 | 52.89 | $52.08 | 1.7M |
| 2023-03-10 | 52.85 | $52.31 | 1.6M |
| 2023-03-09 | 52.80 | $53.06 | 2.6M |
| 2023-03-08 | 52.72 | $54.35 | 4.9M |
| 2023-03-07 | 52.61 | $52.84 | 1.4M |
| 2023-03-06 | 52.65 | $53.09 | 1.7M |
| 2023-03-03 | 52.68 | $53.46 | 1.2M |
| 2023-03-02 | 52.71 | $53.28 | 1.3M |
| 2023-03-01 | 52.72 | $53.05 | 2.1M |
| 2023-02-28 | 52.69 | $53.19 | 1.8M |
| 2023-02-27 | 52.59 | $53.75 | 1.4M |
| 2023-02-24 | 52.47 | $53.78 | 1.3M |
| 2023-02-23 | 52.42 | $53.50 | 1.8M |
| 2023-02-22 | 52.39 | $52.97 | 2.5M |
| 2023-02-21 | 52.32 | $53.65 | 3.4M |
| 2023-02-17 | 52.14 | $52.02 | 1.9M |
| 2023-02-16 | 52.04 | $51.40 | 1.0M |
| 2023-02-15 | 51.95 | $52.31 | 922473 |
| 2023-02-14 | 51.78 | $51.65 | 1.2M |
| 2023-02-13 | 51.72 | $51.97 | 1.2M |
| 2023-02-10 | 51.66 | $51.44 | 901200 |
| 2023-02-09 | 51.60 | $51.22 | 1.1M |
| 2023-02-08 | 51.59 | $51.41 | 2.0M |
| 2023-02-07 | 51.56 | $52.30 | 2.0M |
| 2023-02-06 | 51.46 | $53.58 | 1.9M |
| 2023-02-03 | 51.32 | $53.62 | 1.9M |
| 2023-02-02 | 51.12 | $54.18 | 2.0M |
| 2023-02-01 | 50.98 | $53.31 | 2.0M |
| 2023-01-31 | 50.78 | $52.58 | 1.4M |
| 2023-01-30 | 50.73 | $51.23 | 1.2M |
| 2023-01-27 | 50.75 | $51.30 | 2.2M |
| 2023-01-26 | 50.75 | $52.77 | 2.6M |
| 2023-01-25 | 50.73 | $52.92 | 1.9M |
| 2023-01-24 | 50.68 | $51.47 | 1.3M |
| 2023-01-23 | 50.68 | $50.09 | 1.1M |
| 2023-01-20 | 50.75 | $49.98 | 906349 |
| 2023-01-19 | 50.79 | $49.59 | 1.4M |
| 2023-01-18 | 50.89 | $49.03 | 1.5M |
| 2023-01-17 | 51.00 | $50.38 | 1.7M |
| 2023-01-13 | 51.07 | $50.76 | 1.1M |
| 2023-01-12 | 51.18 | $50.33 | 1.1M |
| 2023-01-11 | 51.29 | $50.92 | 1.6M |
| 2023-01-10 | 51.39 | $50.86 | 1.2M |
| 2023-01-09 | 51.47 | $50.21 | 1.5M |
| 2023-01-06 | 51.59 | $50.88 | 2.1M |
| 2023-01-05 | 51.70 | $49.58 | 1.8M |
| 2023-01-04 | 51.89 | $51.36 | 1.7M |
| 2023-01-03 | 52.04 | $49.44 | 2.8M |
| 2022-12-30 | 52.35 | $51.52 | 993228 |
| 2022-12-29 | 52.52 | $51.60 | 745000 |
| 2022-12-28 | 52.70 | $51.38 | 921213 |
| 2022-12-27 | 52.87 | $52.33 | 640000 |
| 2022-12-23 | 53.00 | $51.93 | 536208 |
| 2022-12-22 | 53.19 | $51.44 | 763200 |
| 2022-12-21 | 53.38 | $51.45 | 791700 |
| 2022-12-20 | 53.55 | $50.77 | 1.0M |
| 2022-12-19 | 53.72 | $51.69 | 1.2M |
| 2022-12-16 | 53.81 | $51.18 | 2.2M |
| 2022-12-15 | 53.91 | $51.74 | 1.2M |
| 2022-12-14 | 53.92 | $52.89 | 1.3M |
| 2022-12-13 | 53.88 | $52.61 | 1.6M |
| 2022-12-12 | 53.85 | $52.96 | 956400 |
| 2022-12-09 | 53.80 | $52.46 | 1.2M |
| 2022-12-08 | 53.75 | $52.66 | 1.1M |
| 2022-12-07 | 53.60 | $53.05 | 1.2M |
| 2022-12-06 | 53.51 | $53.26 | 1.7M |
| 2022-12-05 | 53.40 | $54.50 | 1.1M |
| 2022-12-02 | 53.24 | $55.57 | 1.1M |
| 2022-12-01 | 52.93 | $54.97 | 1.1M |
| 2022-11-30 | 52.65 | $55.11 | 2.3M |
| 2022-11-29 | 52.33 | $54.92 | 860600 |
| 2022-11-28 | 52.11 | $54.93 | 979330 |
| 2022-11-25 | 51.92 | $55.58 | 378213 |
| 2022-11-23 | 51.63 | $55.27 | 734700 |
| 2022-11-22 | 51.37 | $54.80 | 953109 |
| 2022-11-21 | 51.16 | $54.33 | 1.2M |
| 2022-11-18 | 50.93 | $53.50 | 1.0M |
| 2022-11-17 | 50.72 | $53.01 | 949120 |
| 2022-11-16 | 50.48 | $52.11 | 649900 |
| 2022-11-15 | 50.29 | $52.08 | 1.2M |
| 2022-11-14 | 50.15 | $51.95 | 806119 |
| 2022-11-11 | 50.00 | $51.90 | 1.4M |
| 2022-11-10 | 49.85 | $51.45 | 1.1M |
| 2022-11-09 | 49.75 | $49.76 | 1.1M |
| 2022-11-08 | 49.70 | $51.29 | 1.0M |
| 2022-11-07 | 49.52 | $50.98 | 1.1M |
| 2022-11-04 | 49.34 | $51.20 | 1.3M |
| 2022-11-03 | 49.13 | $49.48 | 1.4M |
| 2022-11-02 | 49.04 | $49.34 | 2.8M |
| 2022-11-01 | 49.00 | $48.81 | 3.6M |
| 2022-10-31 | 49.02 | $50.43 | 1.7M |
| 2022-10-28 | 48.93 | $51.10 | 892000 |
| 2022-10-27 | 48.77 | $49.87 | 1.3M |
| 2022-10-26 | 48.69 | $50.06 | 1.1M |
| 2022-10-25 | 48.60 | $50.57 | 1.0M |
| 2022-10-24 | 48.45 | $49.80 | 811500 |
| 2022-10-21 | 48.34 | $49.16 | 954300 |
| 2022-10-20 | 48.26 | $48.24 | 910600 |
| 2022-10-19 | 48.31 | $48.31 | 921138 |
| 2022-10-18 | 48.36 | $49.22 | 1.0M |
| 2022-10-17 | 48.39 | $49.12 | 1.0M |
| 2022-10-14 | 48.49 | $48.80 | 906827 |
| 2022-10-13 | 48.57 | $49.45 | 1.2M |
| 2022-10-12 | 48.65 | $48.76 | 1.4M |
| 2022-10-11 | 48.74 | $47.75 | 989642 |
| 2022-10-10 | 48.92 | $47.31 | 840200 |
| 2022-10-07 | 49.21 | $47.02 | 1.0M |
| 2022-10-06 | 49.47 | $47.73 | 903438 |
| 2022-10-05 | 49.68 | $48.46 | 1.1M |
| 2022-10-04 | 49.87 | $49.25 | 971900 |
| 2022-10-03 | 49.99 | $48.58 | 1.1M |
| 2022-09-30 | 50.14 | $47.99 | 1.4M |
| 2022-09-29 | 50.31 | $48.17 | 1.5M |
| 2022-09-28 | 50.49 | $48.32 | 1.1M |
| 2022-09-27 | 50.68 | $47.59 | 1.3M |
| 2022-09-26 | 50.96 | $47.49 | 1.5M |
| 2022-09-23 | 51.28 | $47.68 | 1.6M |
| 2022-09-22 | 51.68 | $49.15 | 1.4M |
| 2022-09-21 | 52.05 | $49.29 | 974700 |
| 2022-09-20 | 52.38 | $49.92 | 1.5M |
| 2022-09-19 | 52.65 | $51.11 | 886105 |
| 2022-09-16 | 52.90 | $50.44 | 2.2M |
| 2022-09-15 | 53.19 | $50.94 | 1.1M |
| 2022-09-14 | 53.42 | $50.65 | 948400 |
| 2022-09-13 | 53.72 | $51.23 | 1.2M |
| 2022-09-12 | 53.98 | $53.28 | 1.5M |
| 2022-09-09 | 54.15 | $52.17 | 903520 |
| 2022-09-08 | 54.38 | $51.82 | 1.1M |
| 2022-09-07 | 54.57 | $52.23 | 944300 |
| 2022-09-06 | 54.72 | $51.65 | 1.0M |
| 2022-09-02 | 54.87 | $51.70 | 1.2M |
| 2022-09-01 | 54.98 | $51.37 | 1.4M |
| 2022-08-31 | 55.06 | $51.67 | 1.9M |
| 2022-08-30 | 55.19 | $52.25 | 1.4M |
| 2022-08-29 | 55.25 | $53.21 | 1.0M |
| 2022-08-26 | 55.57 | $53.87 | 1.0M |
| 2022-08-25 | 55.86 | $55.67 | 1.2M |
| 2022-08-24 | 56.03 | $56.62 | 884426 |
| 2022-08-23 | 56.15 | $55.88 | 779538 |
| 2022-08-22 | 56.26 | $55.33 | 825476 |
| 2022-08-19 | 56.40 | $56.09 | 936842 |
| 2022-08-18 | 56.49 | $56.12 | 1.0M |
| 2022-08-17 | 56.55 | $55.68 | 1.4M |
| 2022-08-16 | 56.66 | $56.48 | 1.2M |
| 2022-08-15 | 56.76 | $56.46 | 987400 |
| 2022-08-12 | 56.85 | $56.71 | 1.1M |
| 2022-08-11 | 56.94 | $56.70 | 1.3M |
| 2022-08-10 | 57.02 | $55.72 | 1.1M |
| 2022-08-09 | 57.14 | $55.13 | 1.2M |
| 2022-08-08 | 57.26 | $54.64 | 1.4M |
| 2022-08-05 | 57.33 | $54.07 | 1.2M |
| 2022-08-04 | 57.40 | $52.91 | 2.1M |
| 2022-08-03 | 57.48 | $54.19 | 2.8M |
| 2022-08-02 | 57.54 | $53.44 | 6.2M |
| 2022-08-01 | 57.63 | $59.68 | 1.9M |
| 2022-07-29 | 57.43 | $59.75 | 1.6M |
| 2022-07-28 | 57.17 | $59.04 | 1.8M |
| 2022-07-27 | 56.98 | $58.92 | 1.2M |
| 2022-07-26 | 56.82 | $58.12 | 1.2M |
| 2022-07-25 | 56.69 | $58.22 | 1.5M |
| 2022-07-22 | 56.56 | $57.91 | 1.8M |
| 2022-07-21 | 56.36 | $57.18 | 1.5M |
| 2022-07-20 | 56.14 | $57.89 | 1.3M |
| 2022-07-19 | 55.85 | $58.57 | 1.4M |
| 2022-07-18 | 55.44 | $58.11 | 1.8M |
| 2022-07-15 | 55.06 | $58.64 | 1.7M |
| 2022-07-14 | 54.72 | $58.18 | 1.7M |
| 2022-07-13 | 54.38 | $58.25 | 1.9M |
| 2022-07-12 | 54.00 | $57.40 | 2.3M |
| 2022-07-11 | 53.74 | $56.06 | 1.5M |
| 2022-07-08 | 53.56 | $55.50 | 1.5M |
| 2022-07-07 | 53.48 | $54.63 | 1.2M |
| 2022-07-06 | 53.48 | $55.23 | 1.4M |
| 2022-07-05 | 53.43 | $55.34 | 1.8M |
| 2022-07-01 | 53.34 | $55.62 | 1.2M |
| 2022-06-30 | 53.25 | $54.51 | 1.4M |
| 2022-06-29 | 53.26 | $55.36 | 1.3M |
| 2022-06-28 | 53.29 | $55.76 | 1.6M |
| 2022-06-27 | 53.26 | $55.38 | 1.2M |
| 2022-06-24 | 53.22 | $55.77 | 1.7M |
| 2022-06-23 | 53.14 | $53.80 | 1.5M |
| 2022-06-22 | 53.14 | $52.72 | 1.3M |
| 2022-06-21 | 53.11 | $52.21 | 1.8M |
| 2022-06-17 | 53.06 | $50.37 | 3.8M |
| 2022-06-16 | 53.08 | $50.46 | 1.6M |
| 2022-06-15 | 53.18 | $51.82 | 1.4M |
| 2022-06-14 | 53.38 | $51.36 | 1.6M |
| 2022-06-13 | 53.65 | $50.63 | 1.6M |
| 2022-06-10 | 53.92 | $52.34 | 907800 |
| 2022-06-09 | 54.08 | $52.41 | 788419 |
| 2022-06-08 | 54.25 | $53.93 | 706400 |
| 2022-06-07 | 54.29 | $54.65 | 959350 |
| 2022-06-06 | 54.25 | $54.06 | 969800 |
| 2022-06-03 | 54.20 | $53.56 | 985046 |
| 2022-06-02 | 54.15 | $53.98 | 1.2M |
| 2022-06-01 | 54.12 | $54.72 | 1.6M |
| 2022-05-31 | 54.02 | $55.84 | 2.7M |
| 2022-05-27 | 53.94 | $55.15 | 1.7M |
| 2022-05-26 | 53.89 | $54.53 | 1.3M |
| 2022-05-25 | 53.92 | $54.33 | 1.2M |
| 2022-05-24 | 53.91 | $53.73 | 1.3M |
| 2022-05-23 | 53.93 | $52.12 | 1.2M |
| 2022-05-20 | 54.05 | $51.23 | 1.6M |
| 2022-05-19 | 54.18 | $50.78 | 2.2M |
| 2022-05-18 | 54.43 | $52.44 | 1.9M |
| 2022-05-17 | 54.65 | $55.85 | 1.8M |
| 2022-05-16 | 54.65 | $56.76 | 939800 |
| 2022-05-13 | 54.59 | $55.93 | 1.3M |
| 2022-05-12 | 54.58 | $55.57 | 2.1M |
| 2022-05-11 | 54.51 | $55.82 | 2.1M |
| 2022-05-10 | 54.41 | $54.84 | 1.8M |
| 2022-05-09 | 54.31 | $53.67 | 1.8M |
| 2022-05-06 | 54.20 | $53.14 | 1.0M |
| 2022-05-05 | 54.07 | $52.64 | 1.4M |
| 2022-05-04 | 53.97 | $53.24 | 2.3M |
| 2022-05-03 | 53.88 | $52.69 | 3.3M |
| 2022-05-02 | 53.85 | $54.32 | 2.1M |
| 2022-04-29 | 53.76 | $54.14 | 1.7M |
| 2022-04-28 | 53.72 | $55.10 | 1.4M |
| 2022-04-27 | 53.68 | $54.23 | 1.1M |
| 2022-04-26 | 53.67 | $54.17 | 1.0M |
| 2022-04-25 | 53.63 | $54.44 | 1.3M |
| 2022-04-22 | 53.60 | $53.77 | 1.1M |
| 2022-04-21 | 53.56 | $55.87 | 1.4M |
| 2022-04-20 | 53.39 | $56.78 | 1.2M |
| 2022-04-19 | 53.20 | $55.87 | 996133 |
| 2022-04-18 | 53.04 | $55.63 | 1.5M |
| 2022-04-14 | 52.90 | $55.61 | 2.3M |
| 2022-04-13 | 52.74 | $54.29 | 1.3M |
| 2022-04-12 | 52.63 | $53.67 | 1.3M |
| 2022-04-11 | 52.49 | $52.84 | 1.2M |
| 2022-04-08 | 52.39 | $51.56 | 1.1M |
| 2022-04-07 | 52.36 | $50.49 | 1.5M |
| 2022-04-06 | 52.35 | $50.76 | 1.4M |
| 2022-04-05 | 52.43 | $51.39 | 1.3M |
| 2022-04-04 | 52.46 | $52.07 | 1.4M |
| 2022-04-01 | 52.44 | $52.42 | 1.2M |
| 2022-03-31 | 52.36 | $53.38 | 1.2M |
| 2022-03-30 | 52.25 | $54.30 | 860659 |
| 2022-03-29 | 52.09 | $54.07 | 906300 |
| 2022-03-28 | 51.91 | $53.35 | 848709 |
| 2022-03-25 | 51.85 | $53.96 | 727600 |
| 2022-03-24 | 51.80 | $52.92 | 728500 |
| 2022-03-23 | 51.62 | $52.50 | 937400 |
| 2022-03-22 | 51.54 | $52.88 | 876390 |
| 2022-03-21 | 51.32 | $52.65 | 1.4M |
| 2022-03-18 | 51.14 | $52.96 | 2.6M |
| 2022-03-17 | 50.93 | $52.39 | 1.2M |
| 2022-03-16 | 50.78 | $52.13 | 1.4M |
| 2022-03-15 | 50.65 | $50.85 | 1.2M |
| 2022-03-14 | 50.58 | $50.81 | 1.3M |
| 2022-03-11 | 50.53 | $50.82 | 1.4M |
| 2022-03-10 | 50.45 | $50.34 | 2.0M |
| 2022-03-09 | 50.39 | $52.48 | 2.8M |
| 2022-03-08 | 50.18 | $51.95 | 3.4M |
| 2022-03-07 | 49.96 | $51.56 | 3.4M |
| 2022-03-04 | 49.77 | $50.87 | 1.9M |
| 2022-03-03 | 49.66 | $51.12 | 1.2M |
| 2022-03-02 | 49.53 | $51.21 | 2.2M |
| 2022-03-01 | 49.38 | $50.40 | 2.8M |
| 2022-02-28 | 49.25 | $52.18 | 2.0M |
| 2022-02-25 | 49.05 | $52.92 | 3.7M |
| 2022-02-24 | 48.81 | $49.42 | 3.6M |
| 2022-02-23 | 48.76 | $50.81 | 4.4M |
| 2022-02-22 | 48.73 | $48.59 | 2.4M |
| 2022-02-18 | 48.79 | $49.00 | 1.0M |
| 2022-02-17 | 48.77 | $48.75 | 1.1M |
| 2022-02-16 | 48.80 | $49.44 | 926500 |
| 2022-02-15 | 48.84 | $49.52 | 974100 |
| 2022-02-14 | 48.95 | $49.41 | 1.2M |
| 2022-02-11 | 49.07 | $49.79 | 1.3M |
| 2022-02-10 | 49.09 | $49.23 | 1.4M |
| 2022-02-09 | 49.06 | $49.10 | 1.1M |
| 2022-02-08 | 49.06 | $48.40 | 1.6M |
| 2022-02-07 | 49.11 | $47.44 | 1.2M |
| 2022-02-04 | 49.27 | $47.71 | 1.7M |
| 2022-02-03 | 49.37 | $48.82 | 1.4M |
| 2022-02-02 | 49.40 | $48.51 | 1.2M |
| 2022-02-01 | 49.42 | $48.24 | 1.1M |
| 2022-01-31 | 49.38 | $47.66 | 1.4M |
| 2022-01-28 | 49.31 | $48.21 | 894305 |
| 2022-01-27 | 49.20 | $48.16 | 1.1M |
| 2022-01-26 | 49.09 | $48.38 | 2.1M |
| 2022-01-25 | 48.96 | $50.22 | 1.3M |
| 2022-01-24 | 48.73 | $49.86 | 1.8M |
| 2022-01-21 | 48.51 | $48.62 | 1.7M |
| 2022-01-20 | 48.32 | $49.37 | 2.1M |
| 2022-01-19 | 48.08 | $50.24 | 1.2M |
| 2022-01-18 | 47.73 | $51.65 | 1.9M |
| 2022-01-14 | 47.39 | $51.69 | 1.7M |
| 2022-01-13 | 47.05 | $50.28 | 1.4M |
| 2022-01-12 | 46.78 | $48.58 | 1.8M |
| 2022-01-11 | 46.65 | $49.25 | 1.4M |
| 2022-01-10 | 46.49 | $49.29 | 2.2M |
| 2022-01-07 | 46.33 | $50.64 | 2.9M |
| 2022-01-06 | 46.08 | $49.78 | 3.0M |
| 2022-01-05 | 45.90 | $49.41 | 2.5M |
| 2022-01-04 | 45.76 | $48.90 | 1.9M |
| 2022-01-03 | 45.66 | $47.35 | 1.3M |
| 2021-12-31 | 45.58 | $46.35 | 1.1M |
| 2021-12-30 | 45.53 | $45.90 | 942800 |
| 2021-12-29 | 45.43 | $45.95 | 1.1M |
| 2021-12-28 | 45.36 | $45.77 | 815406 |
| 2021-12-27 | 45.34 | $45.68 | 984248 |
| 2021-12-23 | 45.33 | $45.59 | 2.4M |
| 2021-12-22 | 45.42 | $44.66 | 2.1M |
| 2021-12-21 | 45.57 | $44.54 | 2.2M |
| 2021-12-20 | 45.72 | $43.38 | 2.5M |
| 2021-12-17 | 45.84 | $44.74 | 4.0M |
| 2021-12-16 | 45.93 | $45.00 | 2.7M |
| 2021-12-15 | 46.07 | $44.92 | 1.7M |
| 2021-12-14 | 46.23 | $45.87 | 1.2M |
| 2021-12-13 | 46.40 | $46.02 | 1.2M |
| 2021-12-10 | 46.48 | $46.23 | 1.2M |
| 2021-12-09 | 46.53 | $45.57 | 1.3M |
| 2021-12-08 | 46.56 | $46.11 | 1.2M |
| 2021-12-07 | 46.54 | $46.69 | 1.2M |
| 2021-12-06 | 46.51 | $46.84 | 1.7M |
| 2021-12-03 | 46.50 | $45.75 | 1.5M |
| 2021-12-02 | 46.52 | $45.38 | 2.1M |
| 2021-12-01 | 46.59 | $43.98 | 1.5M |
| 2021-11-30 | 46.67 | $44.44 | 3.0M |
| 2021-11-29 | 46.71 | $45.33 | 1.4M |
| 2021-11-26 | 46.65 | $45.60 | 913024 |
| 2021-11-24 | 46.56 | $47.26 | 658023 |
| 2021-11-23 | 46.38 | $47.73 | 1.4M |
| 2021-11-22 | 46.17 | $47.47 | 1.8M |
| 2021-11-19 | 45.98 | $45.91 | 1.1M |
| 2021-11-18 | 45.91 | $46.52 | 1.6M |
| 2021-11-17 | 45.81 | $47.72 | 1.0M |
| 2021-11-16 | 45.69 | $48.23 | 1.4M |
| 2021-11-15 | 45.53 | $49.21 | 1.7M |
| 2021-11-12 | 45.31 | $47.60 | 1.2M |
| 2021-11-11 | 45.21 | $47.34 | 1.2M |
| 2021-11-10 | 45.16 | $46.04 | 1.1M |
| 2021-11-09 | 45.15 | $45.69 | 774440 |
| 2021-11-08 | 45.16 | $46.09 | 1.2M |
| 2021-11-05 | 45.14 | $46.61 | 1.4M |
| 2021-11-04 | 45.15 | $46.21 | 1.6M |
| 2021-11-03 | 45.20 | $46.85 | 2.9M |
| 2021-11-02 | 45.22 | $45.61 | 1.6M |
| 2021-11-01 | 45.36 | $45.18 | 1.6M |
| 2021-10-29 | 45.48 | $44.09 | 3.1M |
| 2021-10-28 | 45.63 | $43.86 | 3.5M |
| 2021-10-27 | 45.76 | $43.62 | 3.0M |
| 2021-10-26 | 45.94 | $43.55 | 1.6M |
| 2021-10-25 | 46.14 | $43.76 | 1.9M |
| 2021-10-22 | 46.39 | $44.44 | 1.2M |
| 2021-10-21 | 46.49 | $44.45 | 1.6M |
| 2021-10-20 | 46.59 | $45.34 | 1.3M |
| 2021-10-19 | 46.60 | $44.96 | 1.6M |
| 2021-10-18 | 46.59 | $44.97 | 1.7M |
| 2021-10-15 | 46.60 | $45.62 | 1.8M |
| 2021-10-14 | 46.61 | $46.33 | 977700 |
| 2021-10-13 | 46.61 | $45.79 | 1.1M |
| 2021-10-12 | 46.65 | $45.77 | 1.1M |
| 2021-10-11 | 46.69 | $45.85 | 1.6M |
| 2021-10-08 | 46.75 | $46.77 | 1.4M |
| 2021-10-07 | 46.69 | $47.19 | 1.5M |
| 2021-10-06 | 46.63 | $47.32 | 2.3M |
| 2021-10-05 | 46.58 | $48.25 | 1.1M |
| 2021-10-04 | 46.46 | $47.61 | 1.5M |
| 2021-10-01 | 46.42 | $47.13 | 1.2M |
| 2021-09-30 | 46.42 | $46.38 | 1.8M |
| 2021-09-29 | 46.47 | $47.32 | 1.4M |
| 2021-09-28 | 46.48 | $47.49 | 2.0M |
| 2021-09-27 | 46.44 | $48.80 | 2.6M |
| 2021-09-24 | 46.38 | $46.51 | 1.1M |
| 2021-09-23 | 46.41 | $46.36 | 1.5M |
| 2021-09-22 | 46.49 | $45.63 | 1.7M |
| 2021-09-21 | 46.63 | $44.80 | 1.6M |
| 2021-09-20 | 46.79 | $45.10 | 1.8M |
| 2021-09-17 | 46.92 | $45.80 | 3.1M |
| 2021-09-16 | 47.04 | $46.38 | 1.4M |
| 2021-09-15 | 47.16 | $46.57 | 1.4M |
| 2021-09-14 | 47.32 | $46.58 | 1.5M |
| 2021-09-13 | 47.51 | $46.94 | 1.5M |
| 2021-09-10 | 47.69 | $45.57 | 1.5M |
| 2021-09-09 | 47.93 | $46.05 | 2.3M |
| 2021-09-08 | 48.23 | $46.28 | 1.3M |
| 2021-09-07 | 48.47 | $45.82 | 1.7M |
| 2021-09-03 | 48.65 | $46.98 | 842600 |
| 2021-09-02 | 48.75 | $47.09 | 781865 |
| 2021-09-01 | 48.81 | $47.27 | 981711 |
| 2021-08-31 | 48.85 | $47.53 | 2.2M |
| 2021-08-30 | 48.93 | $46.74 | 1.2M |
| 2021-08-27 | 49.06 | $47.51 | 940806 |
| 2021-08-26 | 49.13 | $47.17 | 1.8M |
| 2021-08-25 | 49.24 | $47.91 | 1.1M |
| 2021-08-24 | 49.32 | $48.45 | 1.0M |
| 2021-08-23 | 49.40 | $48.03 | 1.3M |
| 2021-08-20 | 49.52 | $47.79 | 1.5M |
| 2021-08-19 | 49.62 | $48.05 | 1.3M |
| 2021-08-18 | 49.74 | $48.88 | 1.1M |
| 2021-08-17 | 49.82 | $49.66 | 1.1M |
| 2021-08-16 | 49.88 | $50.38 | 945500 |
| 2021-08-13 | 49.88 | $50.54 | 1.1M |
| 2021-08-12 | 49.88 | $50.37 | 1.3M |
| 2021-08-11 | 49.91 | $52.05 | 2.3M |
| 2021-08-10 | 49.89 | $51.20 | 2.4M |
| 2021-08-09 | 49.91 | $49.34 | 1.0M |
| 2021-08-06 | 50.09 | $49.10 | 1.4M |
| 2021-08-05 | 50.29 | $48.30 | 1.2M |
| 2021-08-04 | 50.51 | $48.02 | 1.5M |
| 2021-08-03 | 50.76 | $49.13 | 2.0M |
| 2021-08-02 | 50.90 | $49.25 | 1.9M |
| 2021-07-30 | 51.13 | $48.89 | 1.7M |
| 2021-07-29 | 51.38 | $49.41 | 3.2M |
| 2021-07-28 | 51.60 | $49.53 | 2.0M |
| 2021-07-27 | 51.84 | $50.01 | 1.4M |
| 2021-07-26 | 52.08 | $50.49 | 1.8M |
| 2021-07-23 | 52.31 | $49.70 | 3.0M |
| 2021-07-22 | 52.58 | $50.45 | 1.8M |
| 2021-07-21 | 52.79 | $50.59 | 1.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
39.91
2026-07-17
Close Price
$40.93
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.59
Average
53.64
Maximum
68.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.91 | $40.93 | 3.1M |
| 2026-07-16 | 39.80 | $41.78 | 3.9M |
| 2026-07-15 | 39.60 | $39.61 | 2.1M |
| 2026-07-14 | 39.59 | $38.86 | 3.2M |
| 2026-07-13 | 39.67 | $39.88 | 3.1M |
| 2026-07-10 | 39.65 | $39.17 | 3.2M |
| 2026-07-09 | 39.70 | $38.74 | 3.0M |
| 2026-07-08 | 39.80 | $38.79 | 4.0M |
| 2026-07-07 | 39.91 | $39.27 | 3.3M |
| 2026-07-06 | 39.98 | $38.86 | 4.1M |
| 2026-07-02 | 40.09 | $39.78 | 2.8M |
| 2026-07-01 | 40.13 | $39.04 | 3.1M |
| 2026-06-30 | 40.24 | $38.96 | 3.2M |
| 2026-06-29 | 40.37 | $39.75 | 4.0M |
| 2026-06-26 | 40.44 | $41.48 | 4.0M |
| 2026-06-25 | 40.33 | $40.54 | 3.2M |
| 2026-06-24 | 40.31 | $40.54 | 3.2M |
| 2026-06-23 | 40.28 | $39.71 | 2.8M |
| 2026-06-22 | 40.34 | $39.64 | 4.4M |
| 2026-06-18 | 40.42 | $39.40 | 5.7M |
| 2026-06-17 | 40.53 | $39.05 | 3.4M |
| 2026-06-16 | 40.68 | $40.60 | 2.3M |
| 2026-06-15 | 40.69 | $40.89 | 2.8M |
| 2026-06-12 | 40.67 | $41.58 | 3.6M |
| 2026-06-11 | 40.57 | $40.93 | 2.4M |
| 2026-06-10 | 40.53 | $40.90 | 3.5M |
| 2026-06-09 | 40.50 | $40.52 | 4.3M |
| 2026-06-08 | 40.49 | $39.61 | 4.1M |
| 2026-06-05 | 40.59 | $39.06 | 2.7M |
| 2026-06-04 | 40.75 | $38.43 | 2.9M |
| 2026-06-03 | 40.99 | $38.62 | 2.7M |
| 2026-06-02 | 41.24 | $38.91 | 3.5M |
| 2026-06-01 | 41.49 | $39.03 | 3.8M |
| 2026-05-29 | 41.74 | $39.53 | 4.1M |
| 2026-05-28 | 41.98 | $40.57 | 3.3M |
| 2026-05-27 | 42.13 | $41.87 | 2.9M |
| 2026-05-26 | 42.15 | $41.23 | 3.4M |
| 2026-05-22 | 42.25 | $42.55 | 2.1M |
| 2026-05-21 | 42.22 | $42.53 | 3.3M |
| 2026-05-20 | 42.19 | $42.76 | 3.3M |
| 2026-05-19 | 42.13 | $41.95 | 2.8M |
| 2026-05-18 | 42.14 | $41.68 | 2.8M |
| 2026-05-15 | 42.19 | $40.84 | 2.5M |
| 2026-05-14 | 42.34 | $40.81 | 2.4M |
| 2026-05-13 | 42.50 | $41.42 | 3.0M |
| 2026-05-12 | 42.61 | $41.34 | 4.6M |
| 2026-05-11 | 42.74 | $41.44 | 3.2M |
| 2026-05-08 | 42.88 | $42.41 | 3.5M |
| 2026-05-07 | 42.93 | $43.13 | 3.6M |
| 2026-05-06 | 42.91 | $42.76 | 2.8M |
| 2026-05-05 | 42.92 | $42.19 | 3.6M |
| 2026-05-04 | 43.00 | $40.73 | 4.4M |
| 2026-05-01 | 43.24 | $42.14 | 4.5M |
| 2026-04-30 | 43.36 | $42.74 | 6.4M |
| 2026-04-29 | 43.42 | $42.41 | 4.6M |
| 2026-04-28 | 43.53 | $42.56 | 3.2M |
| 2026-04-27 | 43.63 | $42.59 | 3.4M |
| 2026-04-24 | 43.74 | $42.44 | 3.0M |
| 2026-04-23 | 43.88 | $42.87 | 3.1M |
| 2026-04-22 | 43.98 | $42.70 | 2.9M |
| 2026-04-21 | 44.12 | $43.59 | 2.0M |
| 2026-04-20 | 44.17 | $44.29 | 2.6M |
| 2026-04-17 | 44.16 | $44.59 | 3.4M |
| 2026-04-16 | 44.11 | $44.17 | 3.0M |
| 2026-04-15 | 44.11 | $44.31 | 2.7M |
| 2026-04-14 | 44.09 | $43.66 | 3.7M |
| 2026-04-13 | 44.13 | $44.65 | 2.2M |
| 2026-04-10 | 44.08 | $45.05 | 2.2M |
| 2026-04-09 | 43.98 | $44.68 | 3.6M |
| 2026-04-08 | 43.90 | $43.90 | 3.3M |
| 2026-04-07 | 43.90 | $45.05 | 2.1M |
| 2026-04-06 | 43.78 | $44.46 | 2.1M |
| 2026-04-02 | 43.71 | $44.04 | 3.0M |
| 2026-04-01 | 43.68 | $42.90 | 2.6M |
| 2026-03-31 | 43.76 | $43.06 | 2.0M |
| 2026-03-30 | 43.83 | $42.92 | 2.4M |
| 2026-03-27 | 43.93 | $43.40 | 3.4M |
| 2026-03-26 | 43.98 | $41.91 | 3.1M |
| 2026-03-25 | 44.20 | $41.27 | 2.2M |
| 2026-03-24 | 44.51 | $41.16 | 2.0M |
| 2026-03-23 | 44.86 | $41.94 | 2.7M |
| 2026-03-20 | 45.17 | $41.40 | 5.4M |
| 2026-03-19 | 45.56 | $42.28 | 2.9M |
| 2026-03-18 | 45.91 | $41.90 | 2.9M |
| 2026-03-17 | 46.33 | $42.60 | 2.7M |
| 2026-03-16 | 46.72 | $42.10 | 3.0M |
| 2026-03-13 | 47.21 | $43.61 | 2.7M |
| 2026-03-12 | 47.59 | $43.69 | 3.8M |
| 2026-03-11 | 48.00 | $44.97 | 2.4M |
| 2026-03-10 | 48.32 | $45.87 | 3.5M |
| 2026-03-09 | 48.58 | $46.01 | 2.4M |
| 2026-03-06 | 48.85 | $46.64 | 2.0M |
| 2026-03-05 | 49.08 | $47.10 | 2.7M |
| 2026-03-04 | 49.29 | $47.33 | 2.9M |
| 2026-03-03 | 49.50 | $48.06 | 3.1M |
| 2026-03-02 | 49.65 | $48.59 | 4.0M |
| 2026-02-27 | 49.76 | $48.99 | 2.4M |
| 2026-02-26 | 49.84 | $48.04 | 2.8M |
| 2026-02-25 | 50.03 | $47.51 | 4.4M |
| 2026-02-24 | 50.29 | $49.89 | 2.7M |
| 2026-02-23 | 50.34 | $49.47 | 3.0M |
| 2026-02-20 | 50.43 | $49.86 | 3.4M |
| 2026-02-19 | 50.49 | $48.35 | 7.0M |
| 2026-02-18 | 50.71 | $50.82 | 4.5M |
| 2026-02-17 | 50.70 | $50.90 | 5.3M |
| 2026-02-13 | 50.68 | $53.22 | 3.7M |
| 2026-02-12 | 50.41 | $54.38 | 5.0M |
| 2026-02-11 | 49.99 | $53.27 | 3.1M |
| 2026-02-10 | 49.65 | $52.03 | 2.5M |
| 2026-02-09 | 49.40 | $50.87 | 2.8M |
| 2026-02-06 | 49.24 | $51.76 | 2.3M |
| 2026-02-05 | 48.98 | $51.13 | 2.4M |
| 2026-02-04 | 48.75 | $51.31 | 3.7M |
| 2026-02-03 | 48.48 | $49.32 | 2.8M |
| 2026-02-02 | 48.39 | $48.43 | 2.5M |
| 2026-01-30 | 48.39 | $48.04 | 2.4M |
| 2026-01-29 | 48.43 | $47.57 | 4.4M |
| 2026-01-28 | 48.52 | $47.74 | 2.6M |
| 2026-01-27 | 48.60 | $48.46 | 3.3M |
| 2026-01-26 | 48.62 | $49.14 | 2.6M |
| 2026-01-23 | 48.56 | $49.35 | 2.3M |
| 2026-01-22 | 48.48 | $49.76 | 2.3M |
| 2026-01-21 | 48.34 | $50.43 | 2.7M |
| 2026-01-20 | 48.12 | $50.00 | 3.5M |
| 2026-01-16 | 47.92 | $48.95 | 2.7M |
| 2026-01-15 | 47.82 | $50.64 | 2.2M |
| 2026-01-14 | 47.52 | $50.49 | 2.4M |
| 2026-01-13 | 47.21 | $49.20 | 2.0M |
| 2026-01-12 | 47.00 | $48.85 | 3.3M |
| 2026-01-09 | 46.80 | $48.13 | 2.6M |
| 2026-01-08 | 46.66 | $47.25 | 3.6M |
| 2026-01-07 | 46.60 | $45.94 | 2.9M |
| 2026-01-06 | 46.67 | $46.19 | 4.2M |
| 2026-01-05 | 46.72 | $46.31 | 3.3M |
| 2026-01-02 | 46.76 | $47.40 | 2.8M |
| 2025-12-31 | 46.70 | $46.68 | 1.7M |
| 2025-12-30 | 46.70 | $46.80 | 2.3M |
| 2025-12-29 | 46.69 | $46.61 | 2.6M |
| 2025-12-26 | 46.69 | $46.42 | 2.0M |
| 2025-12-24 | 46.72 | $46.33 | 1.1M |
| 2025-12-23 | 46.77 | $46.03 | 2.5M |
| 2025-12-22 | 46.84 | $46.55 | 3.6M |
| 2025-12-19 | 46.87 | $47.68 | 5.0M |
| 2025-12-18 | 46.79 | $47.69 | 2.5M |
| 2025-12-17 | 46.69 | $48.06 | 2.2M |
| 2025-12-16 | 46.55 | $47.81 | 2.9M |
| 2025-12-15 | 46.42 | $47.67 | 3.7M |
| 2025-12-12 | 46.28 | $47.60 | 2.3M |
| 2025-12-11 | 46.15 | $47.06 | 2.4M |
| 2025-12-10 | 46.05 | $46.85 | 4.3M |
| 2025-12-09 | 45.97 | $45.22 | 2.8M |
| 2025-12-08 | 46.04 | $46.62 | 4.8M |
| 2025-12-05 | 45.98 | $45.13 | 2.9M |
| 2025-12-04 | 46.07 | $45.57 | 2.9M |
| 2025-12-03 | 46.13 | $46.24 | 4.5M |
| 2025-12-02 | 46.12 | $46.50 | 5.2M |
| 2025-12-01 | 46.07 | $46.91 | 3.0M |
| 2025-11-28 | 45.99 | $46.51 | 1.5M |
| 2025-11-26 | 45.93 | $46.61 | 2.9M |
| 2025-11-25 | 45.86 | $46.39 | 3.8M |
| 2025-11-24 | 45.80 | $46.23 | 18.9M |
| 2025-11-21 | 45.76 | $46.11 | 4.1M |
| 2025-11-20 | 45.72 | $45.47 | 2.5M |
| 2025-11-19 | 45.75 | $45.27 | 3.0M |
| 2025-11-18 | 45.80 | $46.45 | 3.0M |
| 2025-11-17 | 45.73 | $45.62 | 3.8M |
| 2025-11-14 | 45.74 | $46.44 | 2.8M |
| 2025-11-13 | 45.67 | $46.88 | 4.2M |
| 2025-11-12 | 45.54 | $45.97 | 4.1M |
| 2025-11-11 | 45.50 | $47.16 | 2.9M |
| 2025-11-10 | 45.32 | $46.84 | 3.0M |
| 2025-11-07 | 45.16 | $46.33 | 4.3M |
| 2025-11-06 | 45.04 | $44.09 | 4.5M |
| 2025-11-05 | 45.14 | $45.18 | 4.0M |
| 2025-11-04 | 45.13 | $43.67 | 5.5M |
| 2025-11-03 | 45.29 | $43.22 | 3.4M |
| 2025-10-31 | 45.51 | $43.72 | 2.2M |
| 2025-10-30 | 45.69 | $43.65 | 2.4M |
| 2025-10-29 | 45.91 | $43.51 | 2.6M |
| 2025-10-28 | 46.16 | $45.23 | 2.0M |
| 2025-10-27 | 46.26 | $45.27 | 2.2M |
| 2025-10-24 | 46.37 | $45.44 | 2.4M |
| 2025-10-23 | 46.46 | $45.62 | 1.8M |
| 2025-10-22 | 46.55 | $46.59 | 1.5M |
| 2025-10-21 | 46.55 | $46.54 | 2.1M |
| 2025-10-20 | 46.55 | $46.60 | 1.6M |
| 2025-10-17 | 46.54 | $47.33 | 1.9M |
| 2025-10-16 | 46.46 | $47.04 | 1.8M |
| 2025-10-15 | 46.40 | $46.37 | 2.7M |
| 2025-10-14 | 46.40 | $46.73 | 2.1M |
| 2025-10-13 | 46.37 | $46.03 | 2.1M |
| 2025-10-10 | 46.40 | $45.97 | 2.2M |
| 2025-10-09 | 46.45 | $46.01 | 2.3M |
| 2025-10-08 | 46.49 | $45.60 | 2.0M |
| 2025-10-07 | 46.59 | $46.18 | 2.2M |
| 2025-10-06 | 46.63 | $45.65 | 2.3M |
| 2025-10-03 | 46.73 | $46.39 | 1.7M |
| 2025-10-02 | 46.77 | $46.18 | 2.5M |
| 2025-10-01 | 46.83 | $46.03 | 2.8M |
| 2025-09-30 | 46.92 | $45.25 | 2.8M |
| 2025-09-29 | 47.09 | $45.76 | 2.6M |
| 2025-09-26 | 47.23 | $44.83 | 2.2M |
| 2025-09-25 | 47.49 | $44.41 | 3.2M |
| 2025-09-24 | 47.81 | $45.31 | 3.6M |
| 2025-09-23 | 48.07 | $44.09 | 3.7M |
| 2025-09-22 | 48.49 | $45.09 | 3.6M |
| 2025-09-19 | 48.85 | $46.57 | 5.4M |
| 2025-09-18 | 49.09 | $46.90 | 2.1M |
| 2025-09-17 | 49.32 | $46.86 | 2.4M |
| 2025-09-16 | 49.58 | $47.43 | 2.8M |
| 2025-09-15 | 49.81 | $47.82 | 2.5M |
| 2025-09-12 | 50.01 | $48.42 | 2.5M |
| 2025-09-11 | 50.18 | $49.13 | 2.0M |
| 2025-09-10 | 50.29 | $49.05 | 2.6M |
| 2025-09-09 | 50.42 | $49.45 | 2.1M |
| 2025-09-08 | 50.53 | $49.88 | 2.0M |
| 2025-09-05 | 50.59 | $50.39 | 1.8M |
| 2025-09-04 | 50.62 | $49.91 | 1.9M |
| 2025-09-03 | 50.69 | $49.81 | 2.5M |
| 2025-09-02 | 50.78 | $50.25 | 2.4M |
| 2025-08-29 | 50.84 | $50.49 | 1.7M |
| 2025-08-28 | 50.87 | $50.22 | 2.1M |
| 2025-08-27 | 50.94 | $51.13 | 2.0M |
| 2025-08-26 | 50.92 | $50.33 | 2.7M |
| 2025-08-25 | 50.99 | $51.61 | 1.4M |
| 2025-08-22 | 50.92 | $52.81 | 1.7M |
| 2025-08-21 | 50.72 | $51.74 | 2.2M |
| 2025-08-20 | 50.62 | $51.32 | 2.5M |
| 2025-08-19 | 50.54 | $51.55 | 1.9M |
| 2025-08-18 | 50.43 | $51.12 | 2.1M |
| 2025-08-15 | 50.36 | $51.42 | 1.5M |
| 2025-08-14 | 50.25 | $51.23 | 1.7M |
| 2025-08-13 | 50.15 | $51.71 | 2.6M |
| 2025-08-12 | 49.98 | $51.04 | 2.7M |
| 2025-08-11 | 49.87 | $50.31 | 3.3M |
| 2025-08-08 | 49.83 | $50.69 | 2.6M |
| 2025-08-07 | 49.74 | $49.50 | 3.5M |
| 2025-08-06 | 49.76 | $50.21 | 3.7M |
| 2025-08-05 | 49.71 | $49.22 | 5.8M |
| 2025-08-04 | 49.77 | $48.61 | 3.8M |
| 2025-08-01 | 49.89 | $48.21 | 3.1M |
| 2025-07-31 | 50.06 | $48.72 | 4.7M |
| 2025-07-30 | 50.20 | $49.32 | 2.2M |
| 2025-07-29 | 50.30 | $50.62 | 2.1M |
| 2025-07-28 | 50.26 | $49.92 | 2.0M |
| 2025-07-25 | 50.30 | $51.19 | 2.0M |
| 2025-07-24 | 50.21 | $50.87 | 2.4M |
| 2025-07-23 | 50.14 | $52.08 | 2.6M |
| 2025-07-22 | 49.93 | $51.64 | 2.4M |
| 2025-07-21 | 49.75 | $49.96 | 1.9M |
| 2025-07-18 | 49.73 | $50.06 | 1.9M |
| 2025-07-17 | 49.70 | $50.34 | 2.1M |
| 2025-07-16 | 49.63 | $49.68 | 1.8M |
| 2025-07-15 | 49.62 | $49.05 | 2.0M |
| 2025-07-14 | 49.68 | $49.47 | 1.7M |
| 2025-07-11 | 49.71 | $50.00 | 1.8M |
| 2025-07-10 | 49.67 | $49.81 | 2.0M |
| 2025-07-09 | 49.66 | $49.55 | 2.2M |
| 2025-07-08 | 49.67 | $49.38 | 2.4M |
| 2025-07-07 | 49.70 | $49.00 | 2.4M |
| 2025-07-03 | 49.78 | $49.44 | 1.5M |
| 2025-07-02 | 49.81 | $49.54 | 2.9M |
| 2025-07-01 | 49.84 | $49.07 | 3.1M |
| 2025-06-30 | 49.92 | $48.09 | 3.8M |
| 2025-06-27 | 50.11 | $47.44 | 3.3M |
| 2025-06-26 | 50.40 | $47.24 | 2.6M |
| 2025-06-25 | 50.73 | $47.24 | 2.8M |
| 2025-06-24 | 51.09 | $48.22 | 2.8M |
| 2025-06-23 | 51.40 | $48.05 | 2.9M |
| 2025-06-20 | 51.75 | $48.05 | 4.6M |
| 2025-06-18 | 52.14 | $48.81 | 3.0M |
| 2025-06-17 | 52.49 | $49.34 | 3.0M |
| 2025-06-16 | 52.82 | $49.62 | 2.8M |
| 2025-06-13 | 53.16 | $50.59 | 2.0M |
| 2025-06-12 | 53.43 | $51.52 | 1.8M |
| 2025-06-11 | 53.63 | $51.76 | 2.0M |
| 2025-06-10 | 53.83 | $52.21 | 1.6M |
| 2025-06-09 | 54.00 | $52.10 | 2.4M |
| 2025-06-06 | 54.20 | $52.00 | 1.9M |
| 2025-06-05 | 54.43 | $51.86 | 2.9M |
| 2025-06-04 | 54.70 | $52.77 | 1.9M |
| 2025-06-03 | 54.90 | $52.77 | 2.4M |
| 2025-06-02 | 55.12 | $52.87 | 2.1M |
| 2025-05-30 | 55.36 | $53.59 | 3.5M |
| 2025-05-29 | 55.55 | $53.70 | 2.6M |
| 2025-05-28 | 55.74 | $52.96 | 3.0M |
| 2025-05-27 | 56.04 | $54.19 | 2.5M |
| 2025-05-23 | 56.23 | $54.01 | 2.2M |
| 2025-05-22 | 56.46 | $54.31 | 3.3M |
| 2025-05-21 | 56.69 | $55.64 | 3.3M |
| 2025-05-20 | 56.80 | $56.95 | 2.6M |
| 2025-05-19 | 56.79 | $56.61 | 2.7M |
| 2025-05-16 | 56.80 | $56.85 | 2.2M |
| 2025-05-15 | 56.80 | $56.27 | 3.1M |
| 2025-05-14 | 56.85 | $55.49 | 3.3M |
| 2025-05-13 | 57.00 | $55.18 | 3.4M |
| 2025-05-12 | 57.19 | $54.95 | 4.7M |
| 2025-05-09 | 57.43 | $54.63 | 3.3M |
| 2025-05-08 | 57.72 | $54.26 | 6.9M |
| 2025-05-07 | 58.08 | $56.84 | 3.4M |
| 2025-05-06 | 58.21 | $56.90 | 2.1M |
| 2025-05-05 | 58.35 | $57.44 | 1.8M |
| 2025-05-02 | 58.45 | $57.56 | 1.9M |
| 2025-05-01 | 58.54 | $57.25 | 1.7M |
| 2025-04-30 | 58.68 | $57.53 | 2.4M |
| 2025-04-29 | 58.80 | $57.06 | 1.7M |
| 2025-04-28 | 58.98 | $56.70 | 1.5M |
| 2025-04-25 | 59.22 | $56.80 | 2.3M |
| 2025-04-24 | 59.48 | $58.35 | 1.3M |
| 2025-04-23 | 59.60 | $58.70 | 2.1M |
| 2025-04-22 | 59.69 | $59.00 | 1.7M |
| 2025-04-21 | 59.76 | $57.93 | 1.9M |
| 2025-04-17 | 59.96 | $58.75 | 1.5M |
| 2025-04-16 | 60.08 | $58.71 | 1.9M |
| 2025-04-15 | 60.23 | $59.51 | 3.6M |
| 2025-04-14 | 60.31 | $60.66 | 1.6M |
| 2025-04-11 | 60.27 | $60.69 | 2.6M |
| 2025-04-10 | 60.22 | $59.95 | 1.9M |
| 2025-04-09 | 60.25 | $60.58 | 3.6M |
| 2025-04-08 | 60.22 | $58.51 | 3.2M |
| 2025-04-07 | 60.40 | $60.36 | 3.2M |
| 2025-04-04 | 60.40 | $61.15 | 3.8M |
| 2025-04-03 | 60.32 | $62.46 | 4.4M |
| 2025-04-02 | 60.10 | $61.95 | 1.6M |
| 2025-04-01 | 59.90 | $61.24 | 1.8M |
| 2025-03-31 | 59.76 | $60.87 | 2.0M |
| 2025-03-28 | 59.65 | $60.53 | 1.6M |
| 2025-03-27 | 59.55 | $60.96 | 1.5M |
| 2025-03-26 | 59.40 | $60.56 | 2.0M |
| 2025-03-25 | 59.28 | $58.76 | 1.3M |
| 2025-03-24 | 59.34 | $59.27 | 1.9M |
| 2025-03-21 | 59.34 | $58.89 | 8.4M |
| 2025-03-20 | 59.39 | $58.99 | 3.2M |
| 2025-03-19 | 59.43 | $58.29 | 2.2M |
| 2025-03-18 | 59.56 | $58.94 | 1.9M |
| 2025-03-17 | 59.62 | $59.37 | 2.2M |
| 2025-03-14 | 59.65 | $59.62 | 1.7M |
| 2025-03-13 | 59.65 | $58.76 | 1.9M |
| 2025-03-12 | 59.74 | $59.38 | 1.7M |
| 2025-03-11 | 59.78 | $60.40 | 3.1M |
| 2025-03-10 | 59.72 | $62.91 | 3.4M |
| 2025-03-07 | 59.38 | $61.86 | 3.1M |
| 2025-03-06 | 59.12 | $59.40 | 1.5M |
| 2025-03-05 | 59.09 | $59.30 | 2.4M |
| 2025-03-04 | 59.07 | $59.58 | 2.5M |
| 2025-03-03 | 59.01 | $61.29 | 1.7M |
| 2025-02-28 | 58.77 | $61.29 | 3.5M |
| 2025-02-27 | 58.51 | $61.54 | 2.2M |
| 2025-02-26 | 58.19 | $62.06 | 3.1M |
| 2025-02-25 | 57.78 | $60.82 | 2.8M |
| 2025-02-24 | 57.46 | $61.20 | 2.3M |
| 2025-02-21 | 57.07 | $60.33 | 2.2M |
| 2025-02-20 | 56.72 | $60.40 | 1.7M |
| 2025-02-19 | 56.34 | $60.14 | 2.7M |
| 2025-02-18 | 55.94 | $60.63 | 2.9M |
| 2025-02-14 | 55.44 | $60.36 | 3.3M |
| 2025-02-13 | 54.92 | $58.54 | 6.2M |
| 2025-02-12 | 54.54 | $53.45 | 4.3M |
| 2025-02-11 | 54.66 | $54.00 | 1.9M |
| 2025-02-10 | 54.73 | $53.65 | 2.0M |
| 2025-02-07 | 54.84 | $54.26 | 1.7M |
| 2025-02-06 | 54.90 | $54.35 | 1.8M |
| 2025-02-05 | 54.96 | $53.28 | 1.3M |
| 2025-02-04 | 55.14 | $52.95 | 1.2M |
| 2025-02-03 | 55.37 | $53.39 | 1.5M |
| 2025-01-31 | 55.58 | $54.75 | 1.5M |
| 2025-01-30 | 55.66 | $55.23 | 1.1M |
| 2025-01-29 | 55.71 | $54.95 | 1.2M |
| 2025-01-28 | 55.79 | $54.90 | 1.5M |
| 2025-01-27 | 55.88 | $56.66 | 2.0M |
| 2025-01-24 | 55.80 | $55.16 | 1.7M |
| 2025-01-23 | 55.87 | $54.04 | 1.5M |
| 2025-01-22 | 56.06 | $54.88 | 1.4M |
| 2025-01-21 | 56.18 | $55.74 | 1.6M |
| 2025-01-17 | 56.23 | $55.23 | 1.9M |
| 2025-01-16 | 56.33 | $54.98 | 1.5M |
| 2025-01-15 | 56.48 | $54.47 | 1.6M |
| 2025-01-14 | 56.69 | $54.19 | 1.7M |
| 2025-01-13 | 56.95 | $53.81 | 2.1M |
| 2025-01-10 | 57.28 | $52.44 | 2.7M |
| 2025-01-08 | 57.79 | $55.59 | 1.5M |
| 2025-01-07 | 58.02 | $55.19 | 1.4M |
| 2025-01-06 | 58.32 | $55.96 | 1.8M |
| 2025-01-03 | 58.57 | $55.27 | 3.2M |
| 2025-01-02 | 58.92 | $57.20 | 954700 |
| 2024-12-31 | 59.10 | $57.32 | 928500 |
| 2024-12-30 | 59.28 | $56.88 | 1.4M |
| 2024-12-27 | 59.54 | $57.82 | 966937 |
| 2024-12-26 | 59.72 | $58.32 | 1.1M |
| 2024-12-24 | 59.86 | $58.60 | 737844 |
| 2024-12-23 | 60.00 | $58.57 | 1.5M |
| 2024-12-20 | 60.15 | $59.34 | 4.9M |
| 2024-12-19 | 60.23 | $58.65 | 1.4M |
| 2024-12-18 | 60.40 | $58.32 | 1.7M |
| 2024-12-17 | 60.62 | $59.25 | 1.7M |
| 2024-12-16 | 60.76 | $59.60 | 1.8M |
| 2024-12-13 | 60.88 | $61.07 | 1.3M |
| 2024-12-12 | 60.86 | $60.94 | 1.8M |
| 2024-12-11 | 60.85 | $61.39 | 1.6M |
| 2024-12-10 | 60.80 | $61.59 | 1.6M |
| 2024-12-09 | 60.71 | $61.57 | 1.8M |
| 2024-12-06 | 60.62 | $61.13 | 2.2M |
| 2024-12-05 | 60.57 | $61.40 | 1.5M |
| 2024-12-04 | 60.48 | $61.76 | 1.8M |
| 2024-12-03 | 60.35 | $61.48 | 2.1M |
| 2024-12-02 | 60.23 | $61.81 | 1.9M |
| 2024-11-29 | 60.06 | $62.06 | 988200 |
| 2024-11-27 | 59.85 | $61.25 | 1.4M |
| 2024-11-26 | 59.71 | $61.41 | 2.1M |
| 2024-11-25 | 59.53 | $60.67 | 2.8M |
| 2024-11-22 | 59.41 | $60.36 | 1.5M |
| 2024-11-21 | 59.31 | $60.47 | 1.3M |
| 2024-11-20 | 59.18 | $60.38 | 1.6M |
| 2024-11-19 | 59.06 | $60.80 | 1.7M |
| 2024-11-18 | 58.87 | $61.87 | 1.4M |
| 2024-11-15 | 58.56 | $62.42 | 2.2M |
| 2024-11-14 | 58.15 | $62.73 | 2.1M |
| 2024-11-13 | 57.67 | $63.88 | 2.9M |
| 2024-11-12 | 57.02 | $61.89 | 2.3M |
| 2024-11-11 | 56.50 | $60.50 | 2.4M |
| 2024-11-08 | 56.08 | $59.56 | 3.6M |
| 2024-11-07 | 55.72 | $56.73 | 3.0M |
| 2024-11-06 | 55.61 | $56.52 | 3.2M |
| 2024-11-05 | 55.51 | $55.98 | 1.4M |
| 2024-11-04 | 55.46 | $55.71 | 1.6M |
| 2024-11-01 | 55.44 | $55.00 | 1.7M |
| 2024-10-31 | 55.48 | $54.47 | 1.2M |
| 2024-10-30 | 55.59 | $55.48 | 1.6M |
| 2024-10-29 | 55.60 | $55.78 | 1.2M |
| 2024-10-28 | 55.58 | $56.01 | 891510 |
| 2024-10-25 | 55.54 | $55.77 | 1.3M |
| 2024-10-24 | 55.51 | $56.10 | 1.3M |
| 2024-10-23 | 55.45 | $56.04 | 1.4M |
| 2024-10-22 | 55.39 | $55.87 | 1.3M |
| 2024-10-21 | 55.34 | $55.72 | 1.3M |
| 2024-10-18 | 55.30 | $56.00 | 1.7M |
| 2024-10-17 | 55.23 | $56.05 | 1.4M |
| 2024-10-16 | 55.14 | $56.10 | 1.7M |
| 2024-10-15 | 55.04 | $54.49 | 1.6M |
| 2024-10-14 | 55.10 | $54.85 | 1.0M |
| 2024-10-11 | 55.12 | $54.45 | 823440 |
| 2024-10-10 | 55.19 | $54.39 | 1.1M |
| 2024-10-09 | 55.28 | $54.31 | 1.2M |
| 2024-10-08 | 55.38 | $53.97 | 1.9M |
| 2024-10-07 | 55.53 | $55.04 | 1.1M |
| 2024-10-04 | 55.58 | $56.07 | 997811 |
| 2024-10-03 | 55.53 | $55.53 | 1.4M |
| 2024-10-02 | 55.53 | $56.33 | 1.6M |
| 2024-10-01 | 55.45 | $57.35 | 1.8M |
| 2024-09-30 | 55.25 | $57.52 | 2.4M |
| 2024-09-27 | 55.01 | $56.83 | 2.5M |
| 2024-09-26 | 54.81 | $55.34 | 1.3M |
| 2024-09-25 | 54.76 | $54.60 | 1.8M |
| 2024-09-24 | 54.77 | $54.61 | 1.6M |
| 2024-09-23 | 54.79 | $55.06 | 1.7M |
| 2024-09-20 | 54.76 | $54.49 | 7.0M |
| 2024-09-19 | 54.79 | $55.32 | 2.2M |
| 2024-09-18 | 54.74 | $55.34 | 1.6M |
| 2024-09-17 | 54.67 | $56.08 | 1.4M |
| 2024-09-16 | 54.53 | $55.50 | 1.2M |
| 2024-09-13 | 54.42 | $54.94 | 1.1M |
| 2024-09-12 | 54.37 | $54.31 | 1.1M |
| 2024-09-11 | 54.38 | $53.84 | 1.4M |
| 2024-09-10 | 54.43 | $54.75 | 1.7M |
| 2024-09-09 | 54.40 | $55.94 | 2.1M |
| 2024-09-06 | 54.24 | $55.77 | 1.7M |
| 2024-09-05 | 54.07 | $55.81 | 2.2M |
| 2024-09-04 | 53.89 | $55.75 | 3.8M |
| 2024-09-03 | 53.70 | $56.90 | 7.8M |
| 2024-08-30 | 53.36 | $53.97 | 2.4M |
| 2024-08-29 | 53.29 | $53.65 | 1.0M |
| 2024-08-28 | 53.26 | $53.46 | 1.1M |
| 2024-08-27 | 53.24 | $53.55 | 1.2M |
| 2024-08-26 | 53.20 | $53.88 | 1.0M |
| 2024-08-23 | 53.13 | $53.83 | 693991 |
| 2024-08-22 | 53.06 | $53.53 | 1.2M |
| 2024-08-21 | 53.01 | $53.27 | 1.6M |
| 2024-08-20 | 52.98 | $53.73 | 1.4M |
| 2024-08-19 | 52.90 | $54.04 | 1.3M |
| 2024-08-16 | 52.78 | $53.63 | 1.1M |
| 2024-08-15 | 52.69 | $53.57 | 1.9M |
| 2024-08-14 | 52.60 | $52.43 | 956655 |
| 2024-08-13 | 52.62 | $52.99 | 1.6M |
| 2024-08-12 | 52.58 | $52.01 | 2.3M |
| 2024-08-09 | 52.64 | $52.98 | 1.5M |
| 2024-08-08 | 52.60 | $52.86 | 2.1M |
| 2024-08-07 | 52.57 | $52.10 | 3.7M |
| 2024-08-06 | 52.62 | $53.90 | 4.8M |
| 2024-08-05 | 52.49 | $51.13 | 3.0M |
| 2024-08-02 | 52.63 | $52.89 | 2.2M |
| 2024-08-01 | 52.61 | $52.78 | 1.5M |
| 2024-07-31 | 52.59 | $52.85 | 1.6M |
| 2024-07-30 | 52.56 | $53.26 | 1.8M |
| 2024-07-29 | 52.49 | $53.12 | 2.0M |
| 2024-07-26 | 52.42 | $54.33 | 1.6M |
| 2024-07-25 | 52.22 | $54.01 | 2.2M |
| 2024-07-24 | 52.03 | $53.37 | 1.9M |
| 2024-07-23 | 51.89 | $52.89 | 1.3M |
| 2024-07-22 | 51.78 | $52.51 | 1.3M |
| 2024-07-19 | 51.71 | $52.40 | 1.2M |
| 2024-07-18 | 51.63 | $53.07 | 2.3M |
| 2024-07-17 | 51.48 | $53.98 | 2.2M |
| 2024-07-16 | 51.22 | $52.58 | 1.7M |
| 2024-07-15 | 51.08 | $51.34 | 2.1M |
| 2024-07-12 | 51.05 | $51.24 | 1.9M |
| 2024-07-11 | 51.03 | $51.17 | 1.7M |
| 2024-07-10 | 51.01 | $50.43 | 1.6M |
| 2024-07-09 | 51.08 | $49.94 | 2.0M |
| 2024-07-08 | 51.20 | $50.16 | 1.9M |
| 2024-07-05 | 51.30 | $49.98 | 2.6M |
| 2024-07-03 | 51.44 | $50.63 | 1.1M |
| 2024-07-02 | 51.53 | $50.56 | 1.4M |
| 2024-07-01 | 51.63 | $50.60 | 1.8M |
| 2024-06-28 | 51.74 | $50.83 | 2.5M |
| 2024-06-27 | 51.84 | $50.63 | 2.1M |
| 2024-06-26 | 51.96 | $50.67 | 2.2M |
| 2024-06-25 | 52.10 | $51.07 | 2.0M |
| 2024-06-24 | 52.21 | $51.40 | 2.0M |
| 2024-06-21 | 52.29 | $50.95 | 6.1M |
| 2024-06-20 | 52.43 | $50.63 | 1.9M |
| 2024-06-18 | 52.62 | $50.27 | 2.3M |
| 2024-06-17 | 52.87 | $50.20 | 2.2M |
| 2024-06-14 | 53.15 | $49.53 | 2.9M |
| 2024-06-13 | 53.53 | $50.30 | 1.9M |
| 2024-06-12 | 53.87 | $50.98 | 3.7M |
| 2024-06-11 | 54.18 | $50.96 | 3.2M |
| 2024-06-10 | 54.52 | $51.90 | 2.2M |
| 2024-06-07 | 54.79 | $51.94 | 2.1M |
| 2024-06-06 | 55.09 | $52.86 | 4.1M |
| 2024-06-05 | 55.33 | $52.50 | 3.3M |
| 2024-06-04 | 55.62 | $52.95 | 2.1M |
| 2024-06-03 | 55.91 | $53.45 | 3.1M |
| 2024-05-31 | 56.16 | $54.81 | 3.8M |
| 2024-05-30 | 56.31 | $53.22 | 2.4M |
| 2024-05-29 | 56.63 | $53.02 | 2.8M |
| 2024-05-28 | 57.01 | $52.96 | 2.6M |
| 2024-05-24 | 57.44 | $53.50 | 1.4M |
| 2024-05-23 | 57.85 | $53.72 | 1.5M |
| 2024-05-22 | 58.29 | $54.48 | 1.3M |
| 2024-05-21 | 58.69 | $55.16 | 1.3M |
| 2024-05-20 | 59.06 | $55.21 | 2.1M |
| 2024-05-17 | 59.47 | $56.47 | 1.5M |
| 2024-05-16 | 59.78 | $57.45 | 2.1M |
| 2024-05-15 | 60.03 | $56.92 | 2.1M |
| 2024-05-14 | 60.36 | $58.14 | 2.3M |
| 2024-05-13 | 60.59 | $58.76 | 1.9M |
| 2024-05-10 | 60.78 | $59.05 | 1.6M |
| 2024-05-09 | 60.96 | $58.81 | 1.5M |
| 2024-05-08 | 61.19 | $58.21 | 1.8M |
| 2024-05-07 | 61.50 | $58.27 | 2.9M |
| 2024-05-06 | 61.84 | $57.27 | 2.3M |
| 2024-05-03 | 62.33 | $57.85 | 2.1M |
| 2024-05-02 | 62.80 | $57.80 | 2.8M |
| 2024-05-01 | 63.32 | $57.08 | 2.8M |
| 2024-04-30 | 63.98 | $57.26 | 6.0M |
| 2024-04-29 | 64.69 | $63.56 | 2.6M |
| 2024-04-26 | 64.81 | $62.54 | 1.4M |
| 2024-04-25 | 65.04 | $62.82 | 1.8M |
| 2024-04-24 | 65.28 | $63.70 | 2.4M |
| 2024-04-23 | 65.44 | $64.18 | 2.0M |
| 2024-04-22 | 65.58 | $64.52 | 1.7M |
| 2024-04-19 | 65.69 | $64.23 | 1.4M |
| 2024-04-18 | 65.84 | $63.88 | 1.5M |
| 2024-04-17 | 66.05 | $63.54 | 1.8M |
| 2024-04-16 | 66.31 | $63.26 | 2.2M |
| 2024-04-15 | 66.63 | $64.77 | 1.9M |
| 2024-04-12 | 66.83 | $66.34 | 1.3M |
| 2024-04-11 | 66.88 | $67.81 | 1.4M |
| 2024-04-10 | 66.79 | $67.46 | 1.8M |
| 2024-04-09 | 66.71 | $67.33 | 2.3M |
| 2024-04-08 | 66.65 | $66.63 | 1.5M |
| 2024-04-05 | 66.65 | $67.35 | 1.2M |
| 2024-04-04 | 66.58 | $67.38 | 1.4M |
| 2024-04-03 | 66.49 | $68.14 | 1.4M |
| 2024-04-02 | 66.32 | $68.19 | 1.9M |
| 2024-04-01 | 66.12 | $67.33 | 1.2M |
| 2024-03-28 | 66.00 | $67.25 | 1.2M |
| 2024-03-27 | 65.86 | $67.34 | 1.3M |
| 2024-03-26 | 65.71 | $66.90 | 1.6M |
| 2024-03-25 | 65.58 | $67.67 | 1.4M |
| 2024-03-22 | 65.36 | $67.16 | 1.0M |
| 2024-03-21 | 65.18 | $67.07 | 1.2M |
| 2024-03-20 | 64.98 | $66.84 | 1.5M |
| 2024-03-19 | 64.78 | $68.00 | 1.7M |
| 2024-03-18 | 64.44 | $67.45 | 1.6M |
| 2024-03-15 | 64.12 | $67.47 | 4.4M |
| 2024-03-14 | 63.77 | $65.93 | 2.5M |
| 2024-03-13 | 63.54 | $66.21 | 1.8M |
| 2024-03-12 | 63.26 | $65.57 | 1.3M |
| 2024-03-11 | 63.02 | $65.95 | 2.1M |
| 2024-03-08 | 62.71 | $64.56 | 1.6M |
| 2024-03-07 | 62.52 | $64.02 | 1.7M |
| 2024-03-06 | 62.36 | $62.77 | 1.7M |
| 2024-03-05 | 62.32 | $63.01 | 1.5M |
| 2024-03-04 | 62.25 | $62.34 | 1.3M |
| 2024-03-01 | 62.24 | $62.13 | 1.2M |
| 2024-02-29 | 62.25 | $62.42 | 2.3M |
| 2024-02-28 | 62.23 | $62.89 | 1.3M |
| 2024-02-27 | 62.16 | $62.76 | 1.1M |
| 2024-02-26 | 62.09 | $62.74 | 1.0M |
| 2024-02-23 | 62.03 | $62.49 | 1.4M |
| 2024-02-22 | 61.98 | $62.66 | 1.6M |
| 2024-02-21 | 61.91 | $62.47 | 1.4M |
| 2024-02-20 | 61.85 | $62.72 | 2.0M |
| 2024-02-16 | 61.76 | $62.15 | 1.5M |
| 2024-02-15 | 61.71 | $62.07 | 1.5M |
| 2024-02-14 | 61.68 | $61.44 | 2.1M |
| 2024-02-13 | 61.70 | $61.29 | 4.6M |
| 2024-02-12 | 61.74 | $62.11 | 4.1M |
| 2024-02-09 | 61.71 | $60.23 | 2.1M |
| 2024-02-08 | 61.86 | $60.26 | 2.4M |
| 2024-02-07 | 62.03 | $59.73 | 4.2M |
| 2024-02-06 | 62.27 | $61.29 | 2.3M |
| 2024-02-05 | 62.37 | $61.28 | 1.3M |
| 2024-02-02 | 62.49 | $62.07 | 1.4M |
| 2024-02-01 | 62.53 | $63.11 | 1.3M |
| 2024-01-31 | 62.47 | $61.79 | 1.2M |
| 2024-01-30 | 62.55 | $62.87 | 1.2M |
| 2024-01-29 | 62.51 | $63.39 | 1.2M |
| 2024-01-26 | 62.42 | $62.74 | 1.0M |
| 2024-01-25 | 62.39 | $62.88 | 1.6M |
| 2024-01-24 | 62.33 | $61.11 | 1.7M |
| 2024-01-23 | 62.46 | $62.55 | 1.1M |
| 2024-01-22 | 62.45 | $62.73 | 1.2M |
| 2024-01-19 | 62.42 | $62.49 | 1.2M |
| 2024-01-18 | 62.42 | $62.83 | 993200 |
| 2024-01-17 | 62.37 | $63.26 | 1.1M |
| 2024-01-16 | 62.28 | $63.18 | 1.1M |
| 2024-01-12 | 62.18 | $63.20 | 1.0M |
| 2024-01-11 | 62.08 | $63.70 | 1.3M |
| 2024-01-10 | 61.91 | $63.56 | 1.7M |
| 2024-01-09 | 61.73 | $62.80 | 1.9M |
| 2024-01-08 | 61.62 | $62.30 | 1.3M |
| 2024-01-05 | 61.55 | $61.51 | 1.7M |
| 2024-01-04 | 61.55 | $61.31 | 1.2M |
| 2024-01-03 | 61.58 | $62.04 | 1.3M |
| 2024-01-02 | 61.53 | $62.07 | 1.3M |
| 2023-12-29 | 61.47 | $61.21 | 776300 |
| 2023-12-28 | 61.50 | $61.25 | 741213 |
| 2023-12-27 | 61.53 | $61.12 | 756021 |
| 2023-12-26 | 61.57 | $61.16 | 1.0M |
| 2023-12-22 | 61.61 | $61.36 | 757440 |
| 2023-12-21 | 61.64 | $61.04 | 1.0M |
| 2023-12-20 | 61.70 | $61.26 | 1.2M |
| 2023-12-19 | 61.75 | $62.33 | 1.3M |
| 2023-12-18 | 61.69 | $61.93 | 1.8M |
| 2023-12-15 | 61.66 | $61.80 | 5.1M |
| 2023-12-14 | 61.65 | $63.05 | 2.2M |
| 2023-12-13 | 61.50 | $64.24 | 1.4M |
| 2023-12-12 | 61.21 | $63.45 | 2.1M |
| 2023-12-11 | 60.98 | $62.87 | 1.1M |
| 2023-12-08 | 60.78 | $62.31 | 1.2M |
| 2023-12-07 | 60.61 | $62.13 | 1.1M |
| 2023-12-06 | 60.45 | $61.90 | 1.6M |
| 2023-12-05 | 60.30 | $62.04 | 1.6M |
| 2023-12-04 | 60.12 | $62.28 | 2.1M |
| 2023-12-01 | 59.89 | $61.93 | 1.4M |
| 2023-11-30 | 59.68 | $61.54 | 2.6M |
| 2023-11-29 | 59.48 | $60.10 | 1.3M |
| 2023-11-28 | 59.42 | $60.28 | 1.1M |
| 2023-11-27 | 59.33 | $60.24 | 1.7M |
| 2023-11-24 | 59.23 | $59.99 | 425100 |
| 2023-11-22 | 59.15 | $60.00 | 1.2M |
| 2023-11-21 | 59.06 | $59.61 | 1.4M |
| 2023-11-20 | 59.00 | $59.00 | 908431 |
| 2023-11-17 | 59.00 | $59.38 | 1.3M |
| 2023-11-16 | 58.96 | $58.99 | 1.5M |
| 2023-11-15 | 58.96 | $59.72 | 1.4M |
| 2023-11-14 | 58.88 | $59.74 | 1.4M |
| 2023-11-13 | 58.79 | $58.51 | 1.3M |
| 2023-11-10 | 58.82 | $58.97 | 1.8M |
| 2023-11-09 | 58.80 | $58.18 | 1.6M |
| 2023-11-08 | 58.87 | $58.99 | 1.8M |
| 2023-11-07 | 58.86 | $59.11 | 1.1M |
| 2023-11-06 | 58.83 | $59.40 | 1.4M |
| 2023-11-03 | 58.77 | $59.03 | 2.3M |
| 2023-11-02 | 58.74 | $57.83 | 3.8M |
| 2023-11-01 | 58.84 | $58.20 | 2.3M |
| 2023-10-31 | 58.90 | $57.77 | 2.3M |
| 2023-10-30 | 59.02 | $57.04 | 1.9M |
| 2023-10-27 | 59.23 | $56.75 | 1.3M |
| 2023-10-26 | 59.49 | $58.00 | 1.3M |
| 2023-10-25 | 59.65 | $57.68 | 1.5M |
| 2023-10-24 | 59.86 | $58.31 | 996347 |
| 2023-10-23 | 60.02 | $57.62 | 1.4M |
| 2023-10-20 | 60.28 | $58.67 | 1.2M |
| 2023-10-19 | 60.44 | $58.34 | 1.5M |
| 2023-10-18 | 60.67 | $59.28 | 1.4M |
| 2023-10-17 | 60.81 | $59.14 | 1.4M |
| 2023-10-16 | 60.99 | $59.26 | 1.1M |
| 2023-10-13 | 61.17 | $58.65 | 1.3M |
| 2023-10-12 | 61.44 | $58.06 | 2.2M |
| 2023-10-11 | 61.79 | $60.05 | 1.1M |
| 2023-10-10 | 61.97 | $60.16 | 1.9M |
| 2023-10-09 | 62.16 | $59.13 | 1.6M |
| 2023-10-06 | 62.48 | $59.20 | 2.7M |
| 2023-10-05 | 62.83 | $59.06 | 3.5M |
| 2023-10-04 | 63.23 | $63.03 | 2.7M |
| 2023-10-03 | 63.25 | $62.02 | 814476 |
| 2023-10-02 | 63.38 | $62.61 | 1.6M |
| 2023-09-29 | 63.46 | $63.59 | 1.9M |
| 2023-09-28 | 63.44 | $62.61 | 946224 |
| 2023-09-27 | 63.53 | $62.41 | 1.4M |
| 2023-09-26 | 63.65 | $63.04 | 1.2M |
| 2023-09-25 | 63.71 | $62.94 | 755519 |
| 2023-09-22 | 63.79 | $63.40 | 1.3M |
| 2023-09-21 | 63.84 | $64.17 | 1.3M |
| 2023-09-20 | 63.80 | $64.77 | 1.3M |
| 2023-09-19 | 63.70 | $63.85 | 1.1M |
| 2023-09-18 | 63.68 | $64.42 | 1.1M |
| 2023-09-15 | 63.60 | $63.59 | 2.1M |
| 2023-09-14 | 63.61 | $63.79 | 1.5M |
| 2023-09-13 | 63.59 | $63.23 | 1.2M |
| 2023-09-12 | 63.62 | $64.09 | 1.4M |
| 2023-09-11 | 63.57 | $64.78 | 1.6M |
| 2023-09-08 | 63.45 | $63.64 | 876207 |
| 2023-09-07 | 63.43 | $63.07 | 1.7M |
| 2023-09-06 | 63.47 | $62.03 | 2.2M |
| 2023-09-05 | 63.62 | $62.28 | 1.3M |
| 2023-09-01 | 63.76 | $62.91 | 1.4M |
| 2023-08-31 | 63.85 | $63.49 | 1.7M |
| 2023-08-30 | 63.88 | $63.08 | 1.2M |
| 2023-08-29 | 63.97 | $63.28 | 1.1M |
| 2023-08-28 | 64.04 | $62.89 | 1.7M |
| 2023-08-25 | 64.16 | $62.85 | 1.0M |
| 2023-08-24 | 64.30 | $62.54 | 1.2M |
| 2023-08-23 | 64.48 | $62.81 | 1.3M |
| 2023-08-22 | 64.66 | $62.46 | 1.2M |
| 2023-08-21 | 64.89 | $62.78 | 986247 |
| 2023-08-18 | 65.12 | $63.03 | 1.7M |
| 2023-08-17 | 65.33 | $62.17 | 1.3M |
| 2023-08-16 | 65.67 | $62.45 | 1.5M |
| 2023-08-15 | 66.01 | $63.65 | 1.4M |
| 2023-08-14 | 66.25 | $64.48 | 1.2M |
| 2023-08-11 | 66.44 | $64.22 | 1.4M |
| 2023-08-10 | 66.68 | $64.32 | 1.3M |
| 2023-08-09 | 66.92 | $64.61 | 1.5M |
| 2023-08-08 | 67.17 | $64.85 | 1.7M |
| 2023-08-07 | 67.41 | $65.02 | 1.5M |
| 2023-08-04 | 67.66 | $65.31 | 2.0M |
| 2023-08-03 | 67.91 | $65.12 | 2.6M |
| 2023-08-02 | 68.20 | $67.33 | 3.8M |
| 2023-08-01 | 68.30 | $66.52 | 6.1M |
| 2023-07-31 | 68.48 | $69.77 | 3.3M |
| 2023-07-28 | 68.35 | $70.55 | 3.8M |
| 2023-07-27 | 68.11 | $69.26 | 1.9M |
| 2023-07-26 | 67.99 | $70.49 | 1.3M |
| 2023-07-25 | 67.73 | $70.67 | 1.7M |
| 2023-07-24 | 67.42 | $69.85 | 1.1M |
| 2023-07-21 | 67.17 | $69.95 | 1.1M |
| 2023-07-20 | 66.87 | $70.06 | 1.4M |
| 2023-07-19 | 66.54 | $69.18 | 1.8M |
| 2023-07-18 | 66.26 | $67.90 | 1.8M |
| 2023-07-17 | 66.09 | $67.99 | 2.7M |
| 2023-07-14 | 65.89 | $67.28 | 1.5M |
| 2023-07-13 | 65.74 | $66.70 | 3.1M |
| 2023-07-12 | 65.64 | $65.99 | 3.1M |
| 2023-07-11 | 65.60 | $64.44 | 2.7M |
| 2023-07-10 | 65.73 | $65.53 | 1.4M |
| 2023-07-07 | 65.75 | $65.92 | 1.9M |
| 2023-07-06 | 65.73 | $66.09 | 2.1M |
| 2023-07-05 | 65.69 | $66.64 | 2.1M |
| 2023-07-03 | 65.59 | $66.61 | 1.9M |
| 2023-06-30 | 65.48 | $65.84 | 2.4M |
| 2023-06-29 | 65.44 | $65.62 | 1.8M |
| 2023-06-28 | 65.43 | $65.65 | 1.7M |
| 2023-06-27 | 65.40 | $65.81 | 2.0M |
| 2023-06-26 | 65.36 | $65.67 | 2.3M |
| 2023-06-23 | 65.33 | $66.18 | 1.7M |
| 2023-06-22 | 65.24 | $66.47 | 1.0M |
| 2023-06-21 | 65.11 | $66.54 | 2.1M |
| 2023-06-20 | 64.96 | $66.60 | 1.4M |
| 2023-06-16 | 64.78 | $66.28 | 2.5M |
| 2023-06-15 | 64.63 | $66.60 | 2.0M |
| 2023-06-14 | 64.42 | $67.45 | 1.6M |
| 2023-06-13 | 64.10 | $67.75 | 3.1M |
| 2023-06-12 | 63.71 | $67.10 | 2.8M |
| 2023-06-09 | 63.36 | $66.46 | 2.2M |
| 2023-06-08 | 63.03 | $66.40 | 2.4M |
| 2023-06-07 | 62.68 | $66.15 | 3.1M |
| 2023-06-06 | 62.31 | $65.14 | 4.1M |
| 2023-06-05 | 62.01 | $63.81 | 1.9M |
| 2023-06-02 | 61.82 | $63.87 | 2.6M |
| 2023-06-01 | 61.61 | $62.33 | 2.7M |
| 2023-05-31 | 61.53 | $61.85 | 4.3M |
| 2023-05-30 | 61.50 | $60.40 | 2.4M |
| 2023-05-26 | 61.61 | $60.64 | 1.7M |
| 2023-05-25 | 61.72 | $60.73 | 2.0M |
| 2023-05-24 | 61.82 | $60.91 | 2.3M |
| 2023-05-23 | 61.92 | $61.62 | 1.6M |
| 2023-05-22 | 61.95 | $62.45 | 2.2M |
| 2023-05-19 | 61.89 | $62.61 | 2.1M |
| 2023-05-18 | 61.82 | $61.88 | 2.4M |
| 2023-05-17 | 61.81 | $62.13 | 3.8M |
| 2023-05-16 | 61.78 | $63.19 | 2.9M |
| 2023-05-15 | 61.63 | $63.70 | 2.1M |
| 2023-05-12 | 61.41 | $64.25 | 1.7M |
| 2023-05-11 | 61.11 | $64.00 | 2.4M |
| 2023-05-10 | 60.81 | $64.44 | 2.8M |
| 2023-05-09 | 60.43 | $64.52 | 1.6M |
| 2023-05-08 | 60.00 | $64.47 | 1.8M |
| 2023-05-05 | 59.53 | $64.89 | 1.6M |
| 2023-05-04 | 58.96 | $65.01 | 2.5M |
| 2023-05-03 | 58.33 | $64.96 | 4.7M |
| 2023-05-02 | 57.63 | $65.08 | 8.7M |
| 2023-05-01 | 56.84 | $60.45 | 2.6M |
| 2023-04-28 | 56.46 | $59.48 | 1.9M |
| 2023-04-27 | 56.15 | $59.09 | 1.7M |
| 2023-04-26 | 55.84 | $59.13 | 1.3M |
| 2023-04-25 | 55.49 | $58.71 | 1.7M |
| 2023-04-24 | 55.15 | $58.29 | 1.9M |
| 2023-04-21 | 54.82 | $58.32 | 1.9M |
| 2023-04-20 | 54.45 | $57.70 | 2.2M |
| 2023-04-19 | 54.11 | $57.43 | 1.9M |
| 2023-04-18 | 53.76 | $57.32 | 2.6M |
| 2023-04-17 | 53.38 | $56.98 | 2.0M |
| 2023-04-14 | 53.01 | $56.06 | 1.9M |
| 2023-04-13 | 52.68 | $56.23 | 4.3M |
| 2023-04-12 | 52.31 | $54.27 | 2.3M |
| 2023-04-11 | 52.10 | $54.05 | 1.5M |
| 2023-04-10 | 51.90 | $53.15 | 1.5M |
| 2023-04-06 | 51.77 | $52.15 | 1.1M |
| 2023-04-05 | 51.73 | $52.50 | 1.7M |
| 2023-04-04 | 51.65 | $51.94 | 1.6M |
| 2023-04-03 | 51.61 | $52.12 | 1.3M |
| 2023-03-31 | 51.56 | $51.68 | 1.5M |
| 2023-03-30 | 51.55 | $51.69 | 1.3M |
| 2023-03-29 | 51.53 | $51.95 | 1.0M |
| 2023-03-28 | 51.49 | $51.40 | 857038 |
| 2023-03-27 | 51.50 | $51.08 | 1.1M |
| 2023-03-24 | 51.54 | $50.70 | 1.1M |
| 2023-03-23 | 51.63 | $49.56 | 1.1M |
| 2023-03-22 | 51.85 | $49.99 | 996949 |
| 2023-03-21 | 52.05 | $50.91 | 1.5M |
| 2023-03-20 | 52.17 | $50.86 | 1.5M |
| 2023-03-17 | 52.30 | $49.91 | 5.3M |
| 2023-03-16 | 52.56 | $51.48 | 1.4M |
| 2023-03-15 | 52.67 | $52.06 | 1.5M |
| 2023-03-14 | 52.73 | $51.85 | 1.5M |
| 2023-03-13 | 52.83 | $52.08 | 1.7M |
| 2023-03-10 | 52.90 | $52.31 | 1.6M |
| 2023-03-09 | 52.97 | $53.06 | 2.6M |
| 2023-03-08 | 52.96 | $54.35 | 4.9M |
| 2023-03-07 | 52.81 | $52.84 | 1.4M |
| 2023-03-06 | 52.81 | $53.09 | 1.7M |
| 2023-03-03 | 52.78 | $53.46 | 1.2M |
| 2023-03-02 | 52.71 | $53.28 | 1.3M |
| 2023-03-01 | 52.65 | $53.05 | 2.1M |
| 2023-02-28 | 52.60 | $53.19 | 1.8M |
| 2023-02-27 | 52.54 | $53.75 | 1.4M |
| 2023-02-24 | 52.41 | $53.78 | 1.3M |
| 2023-02-23 | 52.27 | $53.50 | 1.8M |
| 2023-02-22 | 52.14 | $52.97 | 2.5M |
| 2023-02-21 | 52.05 | $53.65 | 3.4M |
| 2023-02-17 | 51.89 | $52.02 | 1.9M |
| 2023-02-16 | 51.87 | $51.40 | 1.0M |
| 2023-02-15 | 51.92 | $52.31 | 922473 |
| 2023-02-14 | 51.88 | $51.65 | 1.2M |
| 2023-02-13 | 51.91 | $51.97 | 1.2M |
| 2023-02-10 | 51.90 | $51.44 | 901200 |
| 2023-02-09 | 51.95 | $51.22 | 1.1M |
| 2023-02-08 | 52.02 | $51.41 | 2.0M |
| 2023-02-07 | 52.09 | $52.30 | 2.0M |
| 2023-02-06 | 52.07 | $53.58 | 1.9M |
| 2023-02-03 | 51.91 | $53.62 | 1.9M |
| 2023-02-02 | 51.73 | $54.18 | 2.0M |
| 2023-02-01 | 51.47 | $53.31 | 2.0M |
| 2023-01-31 | 51.27 | $52.58 | 1.4M |
| 2023-01-30 | 51.14 | $51.23 | 1.2M |
| 2023-01-27 | 51.13 | $51.30 | 2.2M |
| 2023-01-26 | 51.11 | $52.77 | 2.6M |
| 2023-01-25 | 50.93 | $52.92 | 1.9M |
| 2023-01-24 | 50.72 | $51.47 | 1.3M |
| 2023-01-23 | 50.64 | $50.09 | 1.1M |
| 2023-01-20 | 50.70 | $49.98 | 906349 |
| 2023-01-19 | 50.78 | $49.59 | 1.4M |
| 2023-01-18 | 50.90 | $49.03 | 1.5M |
| 2023-01-17 | 51.10 | $50.38 | 1.7M |
| 2023-01-13 | 51.18 | $50.76 | 1.1M |
| 2023-01-12 | 51.22 | $50.33 | 1.1M |
| 2023-01-11 | 51.31 | $50.92 | 1.6M |
| 2023-01-10 | 51.36 | $50.86 | 1.2M |
| 2023-01-09 | 51.41 | $50.21 | 1.5M |
| 2023-01-06 | 51.53 | $50.88 | 2.1M |
| 2023-01-05 | 51.60 | $49.58 | 1.8M |
| 2023-01-04 | 51.81 | $51.36 | 1.7M |
| 2023-01-03 | 51.86 | $49.44 | 2.8M |
| 2022-12-30 | 52.12 | $51.52 | 993228 |
| 2022-12-29 | 52.18 | $51.60 | 745000 |
| 2022-12-28 | 52.24 | $51.38 | 921213 |
| 2022-12-27 | 52.33 | $52.33 | 640000 |
| 2022-12-23 | 52.33 | $51.93 | 536208 |
| 2022-12-22 | 52.38 | $51.44 | 763200 |
| 2022-12-21 | 52.47 | $51.45 | 791700 |
| 2022-12-20 | 52.58 | $50.77 | 1.0M |
| 2022-12-19 | 52.77 | $51.69 | 1.2M |
| 2022-12-16 | 52.89 | $51.18 | 2.2M |
| 2022-12-15 | 53.07 | $51.74 | 1.2M |
| 2022-12-14 | 53.20 | $52.89 | 1.3M |
| 2022-12-13 | 53.24 | $52.61 | 1.6M |
| 2022-12-12 | 53.30 | $52.96 | 956400 |
| 2022-12-09 | 53.34 | $52.46 | 1.2M |
| 2022-12-08 | 53.43 | $52.66 | 1.1M |
| 2022-12-07 | 53.51 | $53.05 | 1.2M |
| 2022-12-06 | 53.56 | $53.26 | 1.7M |
| 2022-12-05 | 53.59 | $54.50 | 1.1M |
| 2022-12-02 | 53.50 | $55.57 | 1.1M |
| 2022-12-01 | 53.28 | $54.97 | 1.1M |
| 2022-11-30 | 53.10 | $55.11 | 2.3M |
| 2022-11-29 | 52.89 | $54.92 | 860600 |
| 2022-11-28 | 52.68 | $54.93 | 979330 |
| 2022-11-25 | 52.44 | $55.58 | 378213 |
| 2022-11-23 | 52.11 | $55.27 | 734700 |
| 2022-11-22 | 51.78 | $54.80 | 953109 |
| 2022-11-21 | 51.46 | $54.33 | 1.2M |
| 2022-11-18 | 51.16 | $53.50 | 1.0M |
| 2022-11-17 | 50.91 | $53.01 | 949120 |
| 2022-11-16 | 50.69 | $52.11 | 649900 |
| 2022-11-15 | 50.54 | $52.08 | 1.2M |
| 2022-11-14 | 50.38 | $51.95 | 806119 |
| 2022-11-11 | 50.22 | $51.90 | 1.4M |
| 2022-11-10 | 50.04 | $51.45 | 1.1M |
| 2022-11-09 | 49.89 | $49.76 | 1.1M |
| 2022-11-08 | 49.90 | $51.29 | 1.0M |
| 2022-11-07 | 49.76 | $50.98 | 1.1M |
| 2022-11-04 | 49.63 | $51.20 | 1.3M |
| 2022-11-03 | 49.47 | $49.48 | 1.4M |
| 2022-11-02 | 49.46 | $49.34 | 2.8M |
| 2022-11-01 | 49.48 | $48.81 | 3.6M |
| 2022-10-31 | 49.55 | $50.43 | 1.7M |
| 2022-10-28 | 49.45 | $51.10 | 892000 |
| 2022-10-27 | 49.28 | $49.87 | 1.3M |
| 2022-10-26 | 49.22 | $50.06 | 1.1M |
| 2022-10-25 | 49.13 | $50.57 | 1.0M |
| 2022-10-24 | 48.98 | $49.80 | 811500 |
| 2022-10-21 | 48.89 | $49.16 | 954300 |
| 2022-10-20 | 48.86 | $48.24 | 910600 |
| 2022-10-19 | 48.93 | $48.31 | 921138 |
| 2022-10-18 | 48.99 | $49.22 | 1.0M |
| 2022-10-17 | 48.97 | $49.12 | 1.0M |
| 2022-10-14 | 48.95 | $48.80 | 906827 |
| 2022-10-13 | 48.97 | $49.45 | 1.2M |
| 2022-10-12 | 48.92 | $48.76 | 1.4M |
| 2022-10-11 | 48.94 | $47.75 | 989642 |
| 2022-10-10 | 49.06 | $47.31 | 840200 |
| 2022-10-07 | 49.25 | $47.02 | 1.0M |
| 2022-10-06 | 49.48 | $47.73 | 903438 |
| 2022-10-05 | 49.66 | $48.46 | 1.1M |
| 2022-10-04 | 49.79 | $49.25 | 971900 |
| 2022-10-03 | 49.85 | $48.58 | 1.1M |
| 2022-09-30 | 49.98 | $47.99 | 1.4M |
| 2022-09-29 | 50.19 | $48.17 | 1.5M |
| 2022-09-28 | 50.40 | $48.32 | 1.1M |
| 2022-09-27 | 50.62 | $47.59 | 1.3M |
| 2022-09-26 | 50.94 | $47.49 | 1.5M |
| 2022-09-23 | 51.31 | $47.68 | 1.6M |
| 2022-09-22 | 51.69 | $49.15 | 1.4M |
| 2022-09-21 | 51.96 | $49.29 | 974700 |
| 2022-09-20 | 52.24 | $49.92 | 1.5M |
| 2022-09-19 | 52.48 | $51.11 | 886105 |
| 2022-09-16 | 52.63 | $50.44 | 2.2M |
| 2022-09-15 | 52.86 | $50.94 | 1.1M |
| 2022-09-14 | 53.06 | $50.65 | 948400 |
| 2022-09-13 | 53.31 | $51.23 | 1.2M |
| 2022-09-12 | 53.53 | $53.28 | 1.5M |
| 2022-09-09 | 53.56 | $52.17 | 903520 |
| 2022-09-08 | 53.70 | $51.82 | 1.1M |
| 2022-09-07 | 53.90 | $52.23 | 944300 |
| 2022-09-06 | 54.07 | $51.65 | 1.0M |
| 2022-09-02 | 54.33 | $51.70 | 1.2M |
| 2022-09-01 | 54.61 | $51.37 | 1.4M |
| 2022-08-31 | 54.95 | $51.67 | 1.9M |
| 2022-08-30 | 55.29 | $52.25 | 1.4M |
| 2022-08-29 | 55.61 | $53.21 | 1.0M |
| 2022-08-26 | 55.87 | $53.87 | 1.0M |
| 2022-08-25 | 56.08 | $55.67 | 1.2M |
| 2022-08-24 | 56.12 | $56.62 | 884426 |
| 2022-08-23 | 56.07 | $55.88 | 779538 |
| 2022-08-22 | 56.09 | $55.33 | 825476 |
| 2022-08-19 | 56.17 | $56.09 | 936842 |
| 2022-08-18 | 56.17 | $56.12 | 1.0M |
| 2022-08-17 | 56.18 | $55.68 | 1.4M |
| 2022-08-16 | 56.23 | $56.48 | 1.2M |
| 2022-08-15 | 56.20 | $56.46 | 987400 |
| 2022-08-12 | 56.18 | $56.71 | 1.1M |
| 2022-08-11 | 56.12 | $56.70 | 1.3M |
| 2022-08-10 | 56.06 | $55.72 | 1.1M |
| 2022-08-09 | 56.10 | $55.13 | 1.2M |
| 2022-08-08 | 56.20 | $54.64 | 1.4M |
| 2022-08-05 | 56.36 | $54.07 | 1.2M |
| 2022-08-04 | 56.60 | $52.91 | 2.1M |
| 2022-08-03 | 56.99 | $54.19 | 2.8M |
| 2022-08-02 | 57.29 | $53.44 | 6.2M |
| 2022-08-01 | 57.69 | $59.68 | 1.9M |
| 2022-07-29 | 57.48 | $59.75 | 1.6M |
| 2022-07-28 | 57.25 | $59.04 | 1.8M |
| 2022-07-27 | 57.06 | $58.92 | 1.2M |
| 2022-07-26 | 56.86 | $58.12 | 1.2M |
| 2022-07-25 | 56.73 | $58.22 | 1.5M |
| 2022-07-22 | 56.57 | $57.91 | 1.8M |
| 2022-07-21 | 56.43 | $57.18 | 1.5M |
| 2022-07-20 | 56.35 | $57.89 | 1.3M |
| 2022-07-19 | 56.19 | $58.57 | 1.4M |
| 2022-07-18 | 55.94 | $58.11 | 1.8M |
| 2022-07-15 | 55.71 | $58.64 | 1.7M |
| 2022-07-14 | 55.40 | $58.18 | 1.7M |
| 2022-07-13 | 55.11 | $58.25 | 1.9M |
| 2022-07-12 | 54.78 | $57.40 | 2.3M |
| 2022-07-11 | 54.50 | $56.06 | 1.5M |
| 2022-07-08 | 54.34 | $55.50 | 1.5M |
| 2022-07-07 | 54.22 | $54.63 | 1.2M |
| 2022-07-06 | 54.17 | $55.23 | 1.4M |
| 2022-07-05 | 54.06 | $55.34 | 1.8M |
| 2022-07-01 | 53.93 | $55.62 | 1.2M |
| 2022-06-30 | 53.75 | $54.51 | 1.4M |
| 2022-06-29 | 53.67 | $55.36 | 1.3M |
| 2022-06-28 | 53.49 | $55.76 | 1.6M |
| 2022-06-27 | 53.25 | $55.38 | 1.2M |
| 2022-06-24 | 53.03 | $55.77 | 1.7M |
| 2022-06-23 | 52.74 | $53.80 | 1.5M |
| 2022-06-22 | 52.63 | $52.72 | 1.3M |
| 2022-06-21 | 52.62 | $52.21 | 1.8M |
| 2022-06-17 | 52.66 | $50.37 | 3.8M |
| 2022-06-16 | 52.91 | $50.46 | 1.6M |
| 2022-06-15 | 53.16 | $51.82 | 1.4M |
| 2022-06-14 | 53.30 | $51.36 | 1.6M |
| 2022-06-13 | 53.51 | $50.63 | 1.6M |
| 2022-06-10 | 53.81 | $52.34 | 907800 |
| 2022-06-09 | 53.97 | $52.41 | 788419 |
| 2022-06-08 | 54.13 | $53.93 | 706400 |
| 2022-06-07 | 54.15 | $54.65 | 959350 |
| 2022-06-06 | 54.10 | $54.06 | 969800 |
| 2022-06-03 | 54.10 | $53.56 | 985046 |
| 2022-06-02 | 54.16 | $53.98 | 1.2M |
| 2022-06-01 | 54.18 | $54.72 | 1.6M |
| 2022-05-31 | 54.12 | $55.84 | 2.7M |
| 2022-05-27 | 53.94 | $55.15 | 1.7M |
| 2022-05-26 | 53.82 | $54.53 | 1.3M |
| 2022-05-25 | 53.74 | $54.33 | 1.2M |
| 2022-05-24 | 53.68 | $53.73 | 1.3M |
| 2022-05-23 | 53.67 | $52.12 | 1.2M |
| 2022-05-20 | 53.84 | $51.23 | 1.6M |
| 2022-05-19 | 54.11 | $50.78 | 2.2M |
| 2022-05-18 | 54.46 | $52.44 | 1.9M |
| 2022-05-17 | 54.68 | $55.85 | 1.8M |
| 2022-05-16 | 54.55 | $56.76 | 939800 |
| 2022-05-13 | 54.32 | $55.93 | 1.3M |
| 2022-05-12 | 54.15 | $55.57 | 2.1M |
| 2022-05-11 | 54.00 | $55.82 | 2.1M |
| 2022-05-10 | 53.81 | $54.84 | 1.8M |
| 2022-05-09 | 53.70 | $53.67 | 1.8M |
| 2022-05-06 | 53.70 | $53.14 | 1.0M |
| 2022-05-05 | 53.76 | $52.64 | 1.4M |
| 2022-05-04 | 53.88 | $53.24 | 2.3M |
| 2022-05-03 | 53.95 | $52.69 | 3.3M |
| 2022-05-02 | 54.08 | $54.32 | 2.1M |
| 2022-04-29 | 54.06 | $54.14 | 1.7M |
| 2022-04-28 | 54.05 | $55.10 | 1.4M |
| 2022-04-27 | 53.94 | $54.23 | 1.1M |
| 2022-04-26 | 53.91 | $54.17 | 1.0M |
| 2022-04-25 | 53.88 | $54.44 | 1.3M |
| 2022-04-22 | 53.82 | $53.77 | 1.1M |
| 2022-04-21 | 53.83 | $55.87 | 1.4M |
| 2022-04-20 | 53.61 | $56.78 | 1.2M |
| 2022-04-19 | 53.28 | $55.87 | 996133 |
| 2022-04-18 | 53.00 | $55.63 | 1.5M |
| 2022-04-14 | 52.73 | $55.61 | 2.3M |
| 2022-04-13 | 52.42 | $54.29 | 1.3M |
| 2022-04-12 | 52.23 | $53.67 | 1.3M |
| 2022-04-11 | 52.08 | $52.84 | 1.2M |
| 2022-04-08 | 52.00 | $51.56 | 1.1M |
| 2022-04-07 | 52.04 | $50.49 | 1.5M |
| 2022-04-06 | 52.20 | $50.76 | 1.4M |
| 2022-04-05 | 52.36 | $51.39 | 1.3M |
| 2022-04-04 | 52.46 | $52.07 | 1.4M |
| 2022-04-01 | 52.50 | $52.42 | 1.2M |
| 2022-03-31 | 52.51 | $53.38 | 1.2M |
| 2022-03-30 | 52.41 | $54.30 | 860659 |
| 2022-03-29 | 52.22 | $54.07 | 906300 |
| 2022-03-28 | 52.02 | $53.35 | 848709 |
| 2022-03-25 | 51.88 | $53.96 | 727600 |
| 2022-03-24 | 51.66 | $52.92 | 728500 |
| 2022-03-23 | 51.53 | $52.50 | 937400 |
| 2022-03-22 | 51.43 | $52.88 | 876390 |
| 2022-03-21 | 51.28 | $52.65 | 1.4M |
| 2022-03-18 | 51.13 | $52.96 | 2.6M |
| 2022-03-17 | 50.94 | $52.39 | 1.2M |
| 2022-03-16 | 50.79 | $52.13 | 1.4M |
| 2022-03-15 | 50.64 | $50.85 | 1.2M |
| 2022-03-14 | 50.62 | $50.81 | 1.3M |
| 2022-03-11 | 50.60 | $50.82 | 1.4M |
| 2022-03-10 | 50.58 | $50.34 | 2.0M |
| 2022-03-09 | 50.60 | $52.48 | 2.8M |
| 2022-03-08 | 50.41 | $51.95 | 3.4M |
| 2022-03-07 | 50.24 | $51.56 | 3.4M |
| 2022-03-04 | 50.11 | $50.87 | 1.9M |
| 2022-03-03 | 50.03 | $51.12 | 1.2M |
| 2022-03-02 | 49.91 | $51.21 | 2.2M |
| 2022-03-01 | 49.77 | $50.40 | 2.8M |
| 2022-02-28 | 49.71 | $52.18 | 2.0M |
| 2022-02-25 | 49.45 | $52.92 | 3.7M |
| 2022-02-24 | 49.08 | $49.42 | 3.6M |
| 2022-02-23 | 49.05 | $50.81 | 4.4M |
| 2022-02-22 | 48.86 | $48.59 | 2.4M |
| 2022-02-18 | 48.89 | $49.00 | 1.0M |
| 2022-02-17 | 48.88 | $48.75 | 1.1M |
| 2022-02-16 | 48.89 | $49.44 | 926500 |
| 2022-02-15 | 48.83 | $49.52 | 974100 |
| 2022-02-14 | 48.76 | $49.41 | 1.2M |
| 2022-02-11 | 48.69 | $49.79 | 1.3M |
| 2022-02-10 | 48.58 | $49.23 | 1.4M |
| 2022-02-09 | 48.51 | $49.10 | 1.1M |
| 2022-02-08 | 48.45 | $48.40 | 1.6M |
| 2022-02-07 | 48.45 | $47.44 | 1.2M |
| 2022-02-04 | 48.56 | $47.71 | 1.7M |
| 2022-02-03 | 48.65 | $48.82 | 1.4M |
| 2022-02-02 | 48.63 | $48.51 | 1.2M |
| 2022-02-01 | 48.64 | $48.24 | 1.1M |
| 2022-01-31 | 48.69 | $47.66 | 1.4M |
| 2022-01-28 | 48.79 | $48.21 | 894305 |
| 2022-01-27 | 48.86 | $48.16 | 1.1M |
| 2022-01-26 | 48.93 | $48.38 | 2.1M |
| 2022-01-25 | 48.99 | $50.22 | 1.3M |
| 2022-01-24 | 48.86 | $49.86 | 1.8M |
| 2022-01-21 | 48.75 | $48.62 | 1.7M |
| 2022-01-20 | 48.76 | $49.37 | 2.1M |
| 2022-01-19 | 48.70 | $50.24 | 1.2M |
| 2022-01-18 | 48.54 | $51.65 | 1.9M |
| 2022-01-14 | 48.21 | $51.69 | 1.7M |
| 2022-01-13 | 47.85 | $50.28 | 1.4M |
| 2022-01-12 | 47.59 | $48.58 | 1.8M |
| 2022-01-11 | 47.48 | $49.25 | 1.4M |
| 2022-01-10 | 47.30 | $49.29 | 2.2M |
| 2022-01-07 | 47.09 | $50.64 | 2.9M |
| 2022-01-06 | 46.72 | $49.78 | 3.0M |
| 2022-01-05 | 46.39 | $49.41 | 2.5M |
| 2022-01-04 | 46.08 | $48.90 | 1.9M |
| 2022-01-03 | 45.78 | $47.35 | 1.3M |
| 2021-12-31 | 45.61 | $46.35 | 1.1M |
| 2021-12-30 | 45.53 | $45.90 | 942800 |
| 2021-12-29 | 45.50 | $45.95 | 1.1M |
| 2021-12-28 | 45.45 | $45.77 | 815406 |
| 2021-12-27 | 45.41 | $45.68 | 984248 |
| 2021-12-23 | 45.39 | $45.59 | 2.4M |
| 2021-12-22 | 45.37 | $44.66 | 2.1M |
| 2021-12-21 | 45.44 | $44.54 | 2.2M |
| 2021-12-20 | 45.53 | $43.38 | 2.5M |
| 2021-12-17 | 45.76 | $44.74 | 4.0M |
| 2021-12-16 | 45.87 | $45.00 | 2.7M |
| 2021-12-15 | 45.96 | $44.92 | 1.7M |
| 2021-12-14 | 46.07 | $45.87 | 1.2M |
| 2021-12-13 | 46.09 | $46.02 | 1.2M |
| 2021-12-10 | 46.10 | $46.23 | 1.2M |
| 2021-12-09 | 46.08 | $45.57 | 1.3M |
| 2021-12-08 | 46.14 | $46.11 | 1.2M |
| 2021-12-07 | 46.14 | $46.69 | 1.2M |
| 2021-12-06 | 46.08 | $46.84 | 1.7M |
| 2021-12-03 | 46.00 | $45.75 | 1.5M |
| 2021-12-02 | 46.03 | $45.38 | 2.1M |
| 2021-12-01 | 46.10 | $43.98 | 1.5M |
| 2021-11-30 | 46.32 | $44.44 | 3.0M |
| 2021-11-29 | 46.52 | $45.33 | 1.4M |
| 2021-11-26 | 46.65 | $45.60 | 913024 |
| 2021-11-24 | 46.76 | $47.26 | 658023 |
| 2021-11-23 | 46.70 | $47.73 | 1.4M |
| 2021-11-22 | 46.59 | $47.47 | 1.8M |
| 2021-11-19 | 46.50 | $45.91 | 1.1M |
| 2021-11-18 | 46.56 | $46.52 | 1.6M |
| 2021-11-17 | 46.57 | $47.72 | 1.0M |
| 2021-11-16 | 46.45 | $48.23 | 1.4M |
| 2021-11-15 | 46.26 | $49.21 | 1.7M |
| 2021-11-12 | 45.95 | $47.60 | 1.2M |
| 2021-11-11 | 45.78 | $47.34 | 1.2M |
| 2021-11-10 | 45.61 | $46.04 | 1.1M |
| 2021-11-09 | 45.57 | $45.69 | 774440 |
| 2021-11-08 | 45.55 | $46.09 | 1.2M |
| 2021-11-05 | 45.50 | $46.61 | 1.4M |
| 2021-11-04 | 45.38 | $46.21 | 1.6M |
| 2021-11-03 | 45.29 | $46.85 | 2.9M |
| 2021-11-02 | 45.13 | $45.61 | 1.6M |
| 2021-11-01 | 45.08 | $45.18 | 1.6M |
| 2021-10-29 | 45.06 | $44.09 | 3.1M |
| 2021-10-28 | 45.17 | $43.86 | 3.5M |
| 2021-10-27 | 45.30 | $43.62 | 3.0M |
| 2021-10-26 | 45.48 | $43.55 | 1.6M |
| 2021-10-25 | 45.69 | $43.76 | 1.9M |
| 2021-10-22 | 45.89 | $44.44 | 1.2M |
| 2021-10-21 | 46.04 | $44.45 | 1.6M |
| 2021-10-20 | 46.21 | $45.34 | 1.3M |
| 2021-10-19 | 46.30 | $44.96 | 1.6M |
| 2021-10-18 | 46.44 | $44.97 | 1.7M |
| 2021-10-15 | 46.59 | $45.62 | 1.8M |
| 2021-10-14 | 46.70 | $46.33 | 977700 |
| 2021-10-13 | 46.74 | $45.79 | 1.1M |
| 2021-10-12 | 46.84 | $45.77 | 1.1M |
| 2021-10-11 | 46.95 | $45.85 | 1.6M |
| 2021-10-08 | 47.06 | $46.77 | 1.4M |
| 2021-10-07 | 47.09 | $47.19 | 1.5M |
| 2021-10-06 | 47.08 | $47.32 | 2.3M |
| 2021-10-05 | 47.06 | $48.25 | 1.1M |
| 2021-10-04 | 46.93 | $47.61 | 1.5M |
| 2021-10-01 | 46.86 | $47.13 | 1.2M |
| 2021-09-30 | 46.83 | $46.38 | 1.8M |
| 2021-09-29 | 46.88 | $47.32 | 1.4M |
| 2021-09-28 | 46.84 | $47.49 | 2.0M |
| 2021-09-27 | 46.77 | $48.80 | 2.6M |
| 2021-09-24 | 46.55 | $46.51 | 1.1M |
| 2021-09-23 | 46.56 | $46.36 | 1.5M |
| 2021-09-22 | 46.58 | $45.63 | 1.7M |
| 2021-09-21 | 46.68 | $44.80 | 1.6M |
| 2021-09-20 | 46.87 | $45.10 | 1.8M |
| 2021-09-17 | 47.06 | $45.80 | 3.1M |
| 2021-09-16 | 47.19 | $46.38 | 1.4M |
| 2021-09-15 | 47.28 | $46.57 | 1.4M |
| 2021-09-14 | 47.35 | $46.58 | 1.5M |
| 2021-09-13 | 47.44 | $46.94 | 1.5M |
| 2021-09-10 | 47.49 | $45.57 | 1.5M |
| 2021-09-09 | 47.69 | $46.05 | 2.3M |
| 2021-09-08 | 47.86 | $46.28 | 1.3M |
| 2021-09-07 | 48.03 | $45.82 | 1.7M |
| 2021-09-03 | 48.26 | $46.98 | 842600 |
| 2021-09-02 | 48.40 | $47.09 | 781865 |
| 2021-09-01 | 48.53 | $47.27 | 981711 |
| 2021-08-31 | 48.67 | $47.53 | 2.2M |
| 2021-08-30 | 48.79 | $46.74 | 1.2M |
| 2021-08-27 | 49.00 | $47.51 | 940806 |
| 2021-08-26 | 49.16 | $47.17 | 1.8M |
| 2021-08-25 | 49.37 | $47.91 | 1.1M |
| 2021-08-24 | 49.52 | $48.45 | 1.0M |
| 2021-08-23 | 49.64 | $48.03 | 1.3M |
| 2021-08-20 | 49.81 | $47.79 | 1.5M |
| 2021-08-19 | 50.02 | $48.05 | 1.3M |
| 2021-08-18 | 50.23 | $48.88 | 1.1M |
| 2021-08-17 | 50.37 | $49.66 | 1.1M |
| 2021-08-16 | 50.44 | $50.38 | 945500 |
| 2021-08-13 | 50.45 | $50.54 | 1.1M |
| 2021-08-12 | 50.44 | $50.37 | 1.3M |
| 2021-08-11 | 50.45 | $52.05 | 2.3M |
| 2021-08-10 | 50.28 | $51.20 | 2.4M |
| 2021-08-09 | 50.18 | $49.34 | 1.0M |
| 2021-08-06 | 50.27 | $49.10 | 1.4M |
| 2021-08-05 | 50.39 | $48.30 | 1.2M |
| 2021-08-04 | 50.61 | $48.02 | 1.5M |
| 2021-08-03 | 50.88 | $49.13 | 2.0M |
| 2021-08-02 | 51.07 | $49.25 | 1.9M |
| 2021-07-30 | 51.26 | $48.89 | 1.7M |
| 2021-07-29 | 51.51 | $49.41 | 3.2M |
| 2021-07-28 | 51.73 | $49.53 | 2.0M |
| 2021-07-27 | 51.96 | $50.01 | 1.4M |
| 2021-07-26 | 52.17 | $50.49 | 1.8M |
| 2021-07-23 | 52.34 | $49.70 | 3.0M |
| 2021-07-22 | 52.62 | $50.45 | 1.8M |
| 2021-07-21 | 52.85 | $50.59 | 1.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
39.75
2026-07-17
Close Price
$40.93
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.42
Average
53.60
Maximum
68.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.75 | $40.93 | 3.1M |
| 2026-07-16 | 39.63 | $41.78 | 3.9M |
| 2026-07-15 | 39.42 | $39.61 | 2.1M |
| 2026-07-14 | 39.42 | $38.86 | 3.2M |
| 2026-07-13 | 39.51 | $39.88 | 3.1M |
| 2026-07-10 | 39.51 | $39.17 | 3.2M |
| 2026-07-09 | 39.58 | $38.74 | 3.0M |
| 2026-07-08 | 39.70 | $38.79 | 4.0M |
| 2026-07-07 | 39.82 | $39.27 | 3.3M |
| 2026-07-06 | 39.89 | $38.86 | 4.1M |
| 2026-07-02 | 40.00 | $39.78 | 2.8M |
| 2026-07-01 | 40.02 | $39.04 | 3.1M |
| 2026-06-30 | 40.11 | $38.96 | 3.2M |
| 2026-06-29 | 40.20 | $39.75 | 4.0M |
| 2026-06-26 | 40.22 | $41.48 | 4.0M |
| 2026-06-25 | 40.07 | $40.54 | 3.2M |
| 2026-06-24 | 40.02 | $40.54 | 3.2M |
| 2026-06-23 | 39.97 | $39.71 | 2.8M |
| 2026-06-22 | 40.01 | $39.64 | 4.4M |
| 2026-06-18 | 40.07 | $39.40 | 5.7M |
| 2026-06-17 | 40.17 | $39.05 | 3.4M |
| 2026-06-16 | 40.32 | $40.60 | 2.3M |
| 2026-06-15 | 40.32 | $40.89 | 2.8M |
| 2026-06-12 | 40.30 | $41.58 | 3.6M |
| 2026-06-11 | 40.21 | $40.93 | 2.4M |
| 2026-06-10 | 40.18 | $40.90 | 3.5M |
| 2026-06-09 | 40.16 | $40.52 | 4.3M |
| 2026-06-08 | 40.18 | $39.61 | 4.1M |
| 2026-06-05 | 40.30 | $39.06 | 2.7M |
| 2026-06-04 | 40.49 | $38.43 | 2.9M |
| 2026-06-03 | 40.76 | $38.62 | 2.7M |
| 2026-06-02 | 41.03 | $38.91 | 3.5M |
| 2026-06-01 | 41.28 | $39.03 | 3.8M |
| 2026-05-29 | 41.53 | $39.53 | 4.1M |
| 2026-05-28 | 41.75 | $40.57 | 3.3M |
| 2026-05-27 | 41.88 | $41.87 | 2.9M |
| 2026-05-26 | 41.89 | $41.23 | 3.4M |
| 2026-05-22 | 41.97 | $42.55 | 2.1M |
| 2026-05-21 | 41.92 | $42.53 | 3.3M |
| 2026-05-20 | 41.88 | $42.76 | 3.3M |
| 2026-05-19 | 41.81 | $41.95 | 2.8M |
| 2026-05-18 | 41.83 | $41.68 | 2.8M |
| 2026-05-15 | 41.88 | $40.84 | 2.5M |
| 2026-05-14 | 42.04 | $40.81 | 2.4M |
| 2026-05-13 | 42.21 | $41.42 | 3.0M |
| 2026-05-12 | 42.34 | $41.34 | 4.6M |
| 2026-05-11 | 42.49 | $41.44 | 3.2M |
| 2026-05-08 | 42.64 | $42.41 | 3.5M |
| 2026-05-07 | 42.71 | $43.13 | 3.6M |
| 2026-05-06 | 42.73 | $42.76 | 2.8M |
| 2026-05-05 | 42.78 | $42.19 | 3.6M |
| 2026-05-04 | 42.90 | $40.73 | 4.4M |
| 2026-05-01 | 43.18 | $42.14 | 4.5M |
| 2026-04-30 | 43.33 | $42.74 | 6.4M |
| 2026-04-29 | 43.42 | $42.41 | 4.6M |
| 2026-04-28 | 43.55 | $42.56 | 3.2M |
| 2026-04-27 | 43.67 | $42.59 | 3.4M |
| 2026-04-24 | 43.79 | $42.44 | 3.0M |
| 2026-04-23 | 43.92 | $42.87 | 3.1M |
| 2026-04-22 | 44.00 | $42.70 | 2.9M |
| 2026-04-21 | 44.09 | $43.59 | 2.0M |
| 2026-04-20 | 44.09 | $44.29 | 2.6M |
| 2026-04-17 | 44.01 | $44.59 | 3.4M |
| 2026-04-16 | 43.89 | $44.17 | 3.0M |
| 2026-04-15 | 43.80 | $44.31 | 2.7M |
| 2026-04-14 | 43.68 | $43.66 | 3.7M |
| 2026-04-13 | 43.62 | $44.65 | 2.2M |
| 2026-04-10 | 43.46 | $45.05 | 2.2M |
| 2026-04-09 | 43.26 | $44.68 | 3.6M |
| 2026-04-08 | 43.09 | $43.90 | 3.3M |
| 2026-04-07 | 43.01 | $45.05 | 2.1M |
| 2026-04-06 | 42.82 | $44.46 | 2.1M |
| 2026-04-02 | 42.70 | $44.04 | 3.0M |
| 2026-04-01 | 42.63 | $42.90 | 2.6M |
| 2026-03-31 | 42.70 | $43.06 | 2.0M |
| 2026-03-30 | 42.77 | $42.92 | 2.4M |
| 2026-03-27 | 42.88 | $43.40 | 3.4M |
| 2026-03-26 | 42.97 | $41.91 | 3.1M |
| 2026-03-25 | 43.23 | $41.27 | 2.2M |
| 2026-03-24 | 43.59 | $41.16 | 2.0M |
| 2026-03-23 | 43.99 | $41.94 | 2.7M |
| 2026-03-20 | 44.36 | $41.40 | 5.4M |
| 2026-03-19 | 44.82 | $42.28 | 2.9M |
| 2026-03-18 | 45.23 | $41.90 | 2.9M |
| 2026-03-17 | 45.71 | $42.60 | 2.7M |
| 2026-03-16 | 46.17 | $42.10 | 3.0M |
| 2026-03-13 | 46.72 | $43.61 | 2.7M |
| 2026-03-12 | 47.19 | $43.69 | 3.8M |
| 2026-03-11 | 47.69 | $44.97 | 2.4M |
| 2026-03-10 | 48.10 | $45.87 | 3.5M |
| 2026-03-09 | 48.46 | $46.01 | 2.4M |
| 2026-03-06 | 48.82 | $46.64 | 2.0M |
| 2026-03-05 | 49.15 | $47.10 | 2.7M |
| 2026-03-04 | 49.45 | $47.33 | 2.9M |
| 2026-03-03 | 49.74 | $48.06 | 3.1M |
| 2026-03-02 | 49.97 | $48.59 | 4.0M |
| 2026-02-27 | 50.14 | $48.99 | 2.4M |
| 2026-02-26 | 50.26 | $48.04 | 2.8M |
| 2026-02-25 | 50.48 | $47.51 | 4.4M |
| 2026-02-24 | 50.75 | $49.89 | 2.7M |
| 2026-02-23 | 50.79 | $49.47 | 3.0M |
| 2026-02-20 | 50.87 | $49.86 | 3.4M |
| 2026-02-19 | 50.91 | $48.35 | 7.0M |
| 2026-02-18 | 51.10 | $50.82 | 4.5M |
| 2026-02-17 | 51.06 | $50.90 | 5.3M |
| 2026-02-13 | 51.00 | $53.22 | 3.7M |
| 2026-02-12 | 50.70 | $54.38 | 5.0M |
| 2026-02-11 | 50.28 | $53.27 | 3.1M |
| 2026-02-10 | 49.94 | $52.03 | 2.5M |
| 2026-02-09 | 49.71 | $50.87 | 2.8M |
| 2026-02-06 | 49.57 | $51.76 | 2.3M |
| 2026-02-05 | 49.33 | $51.13 | 2.4M |
| 2026-02-04 | 49.12 | $51.31 | 3.7M |
| 2026-02-03 | 48.87 | $49.32 | 2.8M |
| 2026-02-02 | 48.80 | $48.43 | 2.5M |
| 2026-01-30 | 48.80 | $48.04 | 2.4M |
| 2026-01-29 | 48.84 | $47.57 | 4.4M |
| 2026-01-28 | 48.92 | $47.74 | 2.6M |
| 2026-01-27 | 48.97 | $48.46 | 3.3M |
| 2026-01-26 | 48.95 | $49.14 | 2.6M |
| 2026-01-23 | 48.85 | $49.35 | 2.3M |
| 2026-01-22 | 48.71 | $49.76 | 2.3M |
| 2026-01-21 | 48.52 | $50.43 | 2.7M |
| 2026-01-20 | 48.26 | $50.00 | 3.5M |
| 2026-01-16 | 48.02 | $48.95 | 2.7M |
| 2026-01-15 | 47.88 | $50.64 | 2.2M |
| 2026-01-14 | 47.56 | $50.49 | 2.4M |
| 2026-01-13 | 47.25 | $49.20 | 2.0M |
| 2026-01-12 | 47.05 | $48.85 | 3.3M |
| 2026-01-09 | 46.87 | $48.13 | 2.6M |
| 2026-01-08 | 46.76 | $47.25 | 3.6M |
| 2026-01-07 | 46.72 | $45.94 | 2.9M |
| 2026-01-06 | 46.81 | $46.19 | 4.2M |
| 2026-01-05 | 46.87 | $46.31 | 3.3M |
| 2026-01-02 | 46.92 | $47.40 | 2.8M |
| 2025-12-31 | 46.85 | $46.68 | 1.7M |
| 2025-12-30 | 46.86 | $46.80 | 2.3M |
| 2025-12-29 | 46.85 | $46.61 | 2.6M |
| 2025-12-26 | 46.86 | $46.42 | 2.0M |
| 2025-12-24 | 46.89 | $46.33 | 1.1M |
| 2025-12-23 | 46.93 | $46.03 | 2.5M |
| 2025-12-22 | 47.00 | $46.55 | 3.6M |
| 2025-12-19 | 47.01 | $47.68 | 5.0M |
| 2025-12-18 | 46.91 | $47.69 | 2.5M |
| 2025-12-17 | 46.80 | $48.06 | 2.2M |
| 2025-12-16 | 46.64 | $47.81 | 2.9M |
| 2025-12-15 | 46.50 | $47.67 | 3.7M |
| 2025-12-12 | 46.36 | $47.60 | 2.3M |
| 2025-12-11 | 46.23 | $47.06 | 2.4M |
| 2025-12-10 | 46.14 | $46.85 | 4.3M |
| 2025-12-09 | 46.08 | $45.22 | 2.8M |
| 2025-12-08 | 46.17 | $46.62 | 4.8M |
| 2025-12-05 | 46.14 | $45.13 | 2.9M |
| 2025-12-04 | 46.24 | $45.57 | 2.9M |
| 2025-12-03 | 46.29 | $46.24 | 4.5M |
| 2025-12-02 | 46.27 | $46.50 | 5.2M |
| 2025-12-01 | 46.21 | $46.91 | 3.0M |
| 2025-11-28 | 46.10 | $46.51 | 1.5M |
| 2025-11-26 | 46.01 | $46.61 | 2.9M |
| 2025-11-25 | 45.89 | $46.39 | 3.8M |
| 2025-11-24 | 45.79 | $46.23 | 18.9M |
| 2025-11-21 | 45.71 | $46.11 | 4.1M |
| 2025-11-20 | 45.63 | $45.47 | 2.5M |
| 2025-11-19 | 45.61 | $45.27 | 3.0M |
| 2025-11-18 | 45.61 | $46.45 | 3.0M |
| 2025-11-17 | 45.51 | $45.62 | 3.8M |
| 2025-11-14 | 45.49 | $46.44 | 2.8M |
| 2025-11-13 | 45.39 | $46.88 | 4.2M |
| 2025-11-12 | 45.26 | $45.97 | 4.1M |
| 2025-11-11 | 45.21 | $47.16 | 2.9M |
| 2025-11-10 | 45.05 | $46.84 | 3.0M |
| 2025-11-07 | 44.91 | $46.33 | 4.3M |
| 2025-11-06 | 44.82 | $44.09 | 4.5M |
| 2025-11-05 | 44.95 | $45.18 | 4.0M |
| 2025-11-04 | 44.99 | $43.67 | 5.5M |
| 2025-11-03 | 45.17 | $43.22 | 3.4M |
| 2025-10-31 | 45.41 | $43.72 | 2.2M |
| 2025-10-30 | 45.62 | $43.65 | 2.4M |
| 2025-10-29 | 45.84 | $43.51 | 2.6M |
| 2025-10-28 | 46.10 | $45.23 | 2.0M |
| 2025-10-27 | 46.18 | $45.27 | 2.2M |
| 2025-10-24 | 46.27 | $45.44 | 2.4M |
| 2025-10-23 | 46.33 | $45.62 | 1.8M |
| 2025-10-22 | 46.38 | $46.59 | 1.5M |
| 2025-10-21 | 46.32 | $46.54 | 2.1M |
| 2025-10-20 | 46.26 | $46.60 | 1.6M |
| 2025-10-17 | 46.18 | $47.33 | 1.9M |
| 2025-10-16 | 46.04 | $47.04 | 1.8M |
| 2025-10-15 | 45.92 | $46.37 | 2.7M |
| 2025-10-14 | 45.86 | $46.73 | 2.1M |
| 2025-10-13 | 45.77 | $46.03 | 2.1M |
| 2025-10-10 | 45.76 | $45.97 | 2.2M |
| 2025-10-09 | 45.77 | $46.01 | 2.3M |
| 2025-10-08 | 45.79 | $45.60 | 2.0M |
| 2025-10-07 | 45.86 | $46.18 | 2.2M |
| 2025-10-06 | 45.89 | $45.65 | 2.3M |
| 2025-10-03 | 46.00 | $46.39 | 1.7M |
| 2025-10-02 | 46.05 | $46.18 | 2.5M |
| 2025-10-01 | 46.14 | $46.03 | 2.8M |
| 2025-09-30 | 46.26 | $45.25 | 2.8M |
| 2025-09-29 | 46.48 | $45.76 | 2.6M |
| 2025-09-26 | 46.68 | $44.83 | 2.2M |
| 2025-09-25 | 46.99 | $44.41 | 3.2M |
| 2025-09-24 | 47.37 | $45.31 | 3.6M |
| 2025-09-23 | 47.69 | $44.09 | 3.7M |
| 2025-09-22 | 48.16 | $45.09 | 3.6M |
| 2025-09-19 | 48.57 | $46.57 | 5.4M |
| 2025-09-18 | 48.87 | $46.90 | 2.1M |
| 2025-09-17 | 49.15 | $46.86 | 2.4M |
| 2025-09-16 | 49.47 | $47.43 | 2.8M |
| 2025-09-15 | 49.74 | $47.82 | 2.5M |
| 2025-09-12 | 50.00 | $48.42 | 2.5M |
| 2025-09-11 | 50.21 | $49.13 | 2.0M |
| 2025-09-10 | 50.37 | $49.05 | 2.6M |
| 2025-09-09 | 50.54 | $49.45 | 2.1M |
| 2025-09-08 | 50.68 | $49.88 | 2.0M |
| 2025-09-05 | 50.78 | $50.39 | 1.8M |
| 2025-09-04 | 50.83 | $49.91 | 1.9M |
| 2025-09-03 | 50.93 | $49.81 | 2.5M |
| 2025-09-02 | 51.03 | $50.25 | 2.4M |
| 2025-08-29 | 51.08 | $50.49 | 1.7M |
| 2025-08-28 | 51.10 | $50.22 | 2.1M |
| 2025-08-27 | 51.14 | $51.13 | 2.0M |
| 2025-08-26 | 51.08 | $50.33 | 2.7M |
| 2025-08-25 | 51.11 | $51.61 | 1.4M |
| 2025-08-22 | 51.00 | $52.81 | 1.7M |
| 2025-08-21 | 50.77 | $51.74 | 2.2M |
| 2025-08-20 | 50.63 | $51.32 | 2.5M |
| 2025-08-19 | 50.54 | $51.55 | 1.9M |
| 2025-08-18 | 50.43 | $51.12 | 2.1M |
| 2025-08-15 | 50.35 | $51.42 | 1.5M |
| 2025-08-14 | 50.24 | $51.23 | 1.7M |
| 2025-08-13 | 50.15 | $51.71 | 2.6M |
| 2025-08-12 | 49.99 | $51.04 | 2.7M |
| 2025-08-11 | 49.90 | $50.31 | 3.3M |
| 2025-08-08 | 49.86 | $50.69 | 2.6M |
| 2025-08-07 | 49.79 | $49.50 | 3.5M |
| 2025-08-06 | 49.83 | $50.21 | 3.7M |
| 2025-08-05 | 49.81 | $49.22 | 5.8M |
| 2025-08-04 | 49.87 | $48.61 | 3.8M |
| 2025-08-01 | 50.00 | $48.21 | 3.1M |
| 2025-07-31 | 50.17 | $48.72 | 4.7M |
| 2025-07-30 | 50.30 | $49.32 | 2.2M |
| 2025-07-29 | 50.37 | $50.62 | 2.1M |
| 2025-07-28 | 50.30 | $49.92 | 2.0M |
| 2025-07-25 | 50.28 | $51.19 | 2.0M |
| 2025-07-24 | 50.13 | $50.87 | 2.4M |
| 2025-07-23 | 49.99 | $52.08 | 2.6M |
| 2025-07-22 | 49.72 | $51.64 | 2.4M |
| 2025-07-21 | 49.47 | $49.96 | 1.9M |
| 2025-07-18 | 49.37 | $50.06 | 1.9M |
| 2025-07-17 | 49.26 | $50.34 | 2.1M |
| 2025-07-16 | 49.12 | $49.68 | 1.8M |
| 2025-07-15 | 49.03 | $49.05 | 2.0M |
| 2025-07-14 | 49.02 | $49.47 | 1.7M |
| 2025-07-11 | 48.97 | $50.00 | 1.8M |
| 2025-07-10 | 48.89 | $49.81 | 2.0M |
| 2025-07-09 | 48.83 | $49.55 | 2.2M |
| 2025-07-08 | 48.81 | $49.38 | 2.4M |
| 2025-07-07 | 48.82 | $49.00 | 2.4M |
| 2025-07-03 | 48.88 | $49.44 | 1.5M |
| 2025-07-02 | 48.91 | $49.54 | 2.9M |
| 2025-07-01 | 48.95 | $49.07 | 3.1M |
| 2025-06-30 | 49.05 | $48.09 | 3.8M |
| 2025-06-27 | 49.27 | $47.44 | 3.3M |
| 2025-06-26 | 49.58 | $47.24 | 2.6M |
| 2025-06-25 | 49.94 | $47.24 | 2.8M |
| 2025-06-24 | 50.33 | $48.22 | 2.8M |
| 2025-06-23 | 50.65 | $48.05 | 2.9M |
| 2025-06-20 | 51.03 | $48.05 | 4.6M |
| 2025-06-18 | 51.43 | $48.81 | 3.0M |
| 2025-06-17 | 51.81 | $49.34 | 3.0M |
| 2025-06-16 | 52.17 | $49.62 | 2.8M |
| 2025-06-13 | 52.53 | $50.59 | 2.0M |
| 2025-06-12 | 52.83 | $51.52 | 1.8M |
| 2025-06-11 | 53.06 | $51.76 | 2.0M |
| 2025-06-10 | 53.29 | $52.21 | 1.6M |
| 2025-06-09 | 53.48 | $52.10 | 2.4M |
| 2025-06-06 | 53.70 | $52.00 | 1.9M |
| 2025-06-05 | 53.94 | $51.86 | 2.9M |
| 2025-06-04 | 54.21 | $52.77 | 1.9M |
| 2025-06-03 | 54.42 | $52.77 | 2.4M |
| 2025-06-02 | 54.65 | $52.87 | 2.1M |
| 2025-05-30 | 54.89 | $53.59 | 3.5M |
| 2025-05-29 | 55.08 | $53.70 | 2.6M |
| 2025-05-28 | 55.28 | $52.96 | 3.0M |
| 2025-05-27 | 55.57 | $54.19 | 2.5M |
| 2025-05-23 | 55.76 | $54.01 | 2.2M |
| 2025-05-22 | 55.97 | $54.31 | 3.3M |
| 2025-05-21 | 56.17 | $55.64 | 3.3M |
| 2025-05-20 | 56.27 | $56.95 | 2.6M |
| 2025-05-19 | 56.25 | $56.61 | 2.7M |
| 2025-05-16 | 56.26 | $56.85 | 2.2M |
| 2025-05-15 | 56.26 | $56.27 | 3.1M |
| 2025-05-14 | 56.33 | $55.49 | 3.3M |
| 2025-05-13 | 56.50 | $55.18 | 3.4M |
| 2025-05-12 | 56.72 | $54.95 | 4.7M |
| 2025-05-09 | 56.98 | $54.63 | 3.3M |
| 2025-05-08 | 57.31 | $54.26 | 6.9M |
| 2025-05-07 | 57.70 | $56.84 | 3.4M |
| 2025-05-06 | 57.85 | $56.90 | 2.1M |
| 2025-05-05 | 58.01 | $57.44 | 1.8M |
| 2025-05-02 | 58.14 | $57.56 | 1.9M |
| 2025-05-01 | 58.28 | $57.25 | 1.7M |
| 2025-04-30 | 58.47 | $57.53 | 2.4M |
| 2025-04-29 | 58.65 | $57.06 | 1.7M |
| 2025-04-28 | 58.90 | $56.70 | 1.5M |
| 2025-04-25 | 59.20 | $56.80 | 2.3M |
| 2025-04-24 | 59.51 | $58.35 | 1.3M |
| 2025-04-23 | 59.68 | $58.70 | 2.1M |
| 2025-04-22 | 59.82 | $59.00 | 1.7M |
| 2025-04-21 | 59.93 | $57.93 | 1.9M |
| 2025-04-17 | 60.15 | $58.75 | 1.5M |
| 2025-04-16 | 60.29 | $58.71 | 1.9M |
| 2025-04-15 | 60.43 | $59.51 | 3.6M |
| 2025-04-14 | 60.50 | $60.66 | 1.6M |
| 2025-04-11 | 60.44 | $60.69 | 2.6M |
| 2025-04-10 | 60.38 | $59.95 | 1.9M |
| 2025-04-09 | 60.39 | $60.58 | 3.6M |
| 2025-04-08 | 60.33 | $58.51 | 3.2M |
| 2025-04-07 | 60.47 | $60.36 | 3.2M |
| 2025-04-04 | 60.45 | $61.15 | 3.8M |
| 2025-04-03 | 60.36 | $62.46 | 4.4M |
| 2025-04-02 | 60.13 | $61.95 | 1.6M |
| 2025-04-01 | 59.94 | $61.24 | 1.8M |
| 2025-03-31 | 59.81 | $60.87 | 2.0M |
| 2025-03-28 | 59.71 | $60.53 | 1.6M |
| 2025-03-27 | 59.65 | $60.96 | 1.5M |
| 2025-03-26 | 59.55 | $60.56 | 2.0M |
| 2025-03-25 | 59.50 | $58.76 | 1.3M |
| 2025-03-24 | 59.62 | $59.27 | 1.9M |
| 2025-03-21 | 59.71 | $58.89 | 8.4M |
| 2025-03-20 | 59.84 | $58.99 | 3.2M |
| 2025-03-19 | 59.97 | $58.29 | 2.2M |
| 2025-03-18 | 60.17 | $58.94 | 1.9M |
| 2025-03-17 | 60.32 | $59.37 | 2.2M |
| 2025-03-14 | 60.44 | $59.62 | 1.7M |
| 2025-03-13 | 60.52 | $58.76 | 1.9M |
| 2025-03-12 | 60.66 | $59.38 | 1.7M |
| 2025-03-11 | 60.72 | $60.40 | 3.1M |
| 2025-03-10 | 60.65 | $62.91 | 3.4M |
| 2025-03-07 | 60.30 | $61.86 | 3.1M |
| 2025-03-06 | 60.01 | $59.40 | 1.5M |
| 2025-03-05 | 59.92 | $59.30 | 2.4M |
| 2025-03-04 | 59.82 | $59.58 | 2.5M |
| 2025-03-03 | 59.66 | $61.29 | 1.7M |
| 2025-02-28 | 59.30 | $61.29 | 3.5M |
| 2025-02-27 | 58.92 | $61.54 | 2.2M |
| 2025-02-26 | 58.48 | $62.06 | 3.1M |
| 2025-02-25 | 57.96 | $60.82 | 2.8M |
| 2025-02-24 | 57.54 | $61.20 | 2.3M |
| 2025-02-21 | 57.05 | $60.33 | 2.2M |
| 2025-02-20 | 56.61 | $60.40 | 1.7M |
| 2025-02-19 | 56.14 | $60.14 | 2.7M |
| 2025-02-18 | 55.68 | $60.63 | 2.9M |
| 2025-02-14 | 55.14 | $60.36 | 3.3M |
| 2025-02-13 | 54.60 | $58.54 | 6.2M |
| 2025-02-12 | 54.22 | $53.45 | 4.3M |
| 2025-02-11 | 54.33 | $54.00 | 1.9M |
| 2025-02-10 | 54.38 | $53.65 | 2.0M |
| 2025-02-07 | 54.46 | $54.26 | 1.7M |
| 2025-02-06 | 54.49 | $54.35 | 1.8M |
| 2025-02-05 | 54.51 | $53.28 | 1.3M |
| 2025-02-04 | 54.65 | $52.95 | 1.2M |
| 2025-02-03 | 54.83 | $53.39 | 1.5M |
| 2025-01-31 | 54.98 | $54.75 | 1.5M |
| 2025-01-30 | 55.02 | $55.23 | 1.1M |
| 2025-01-29 | 55.02 | $54.95 | 1.2M |
| 2025-01-28 | 55.06 | $54.90 | 1.5M |
| 2025-01-27 | 55.13 | $56.66 | 2.0M |
| 2025-01-24 | 55.03 | $55.16 | 1.7M |
| 2025-01-23 | 55.09 | $54.04 | 1.5M |
| 2025-01-22 | 55.29 | $54.88 | 1.4M |
| 2025-01-21 | 55.42 | $55.74 | 1.6M |
| 2025-01-17 | 55.49 | $55.23 | 1.9M |
| 2025-01-16 | 55.62 | $54.98 | 1.5M |
| 2025-01-15 | 55.80 | $54.47 | 1.6M |
| 2025-01-14 | 56.05 | $54.19 | 1.7M |
| 2025-01-13 | 56.37 | $53.81 | 2.1M |
| 2025-01-10 | 56.76 | $52.44 | 2.7M |
| 2025-01-08 | 57.32 | $55.59 | 1.5M |
| 2025-01-07 | 57.61 | $55.19 | 1.4M |
| 2025-01-06 | 57.97 | $55.96 | 1.8M |
| 2025-01-03 | 58.28 | $55.27 | 3.2M |
| 2025-01-02 | 58.68 | $57.20 | 954700 |
| 2024-12-31 | 58.93 | $57.32 | 928500 |
| 2024-12-30 | 59.18 | $56.88 | 1.4M |
| 2024-12-27 | 59.50 | $57.82 | 966937 |
| 2024-12-26 | 59.74 | $58.32 | 1.1M |
| 2024-12-24 | 59.96 | $58.60 | 737844 |
| 2024-12-23 | 60.15 | $58.57 | 1.5M |
| 2024-12-20 | 60.36 | $59.34 | 4.9M |
| 2024-12-19 | 60.50 | $58.65 | 1.4M |
| 2024-12-18 | 60.71 | $58.32 | 1.7M |
| 2024-12-17 | 60.97 | $59.25 | 1.7M |
| 2024-12-16 | 61.15 | $59.60 | 1.8M |
| 2024-12-13 | 61.31 | $61.07 | 1.3M |
| 2024-12-12 | 61.34 | $60.94 | 1.8M |
| 2024-12-11 | 61.40 | $61.39 | 1.6M |
| 2024-12-10 | 61.41 | $61.59 | 1.6M |
| 2024-12-09 | 61.40 | $61.57 | 1.8M |
| 2024-12-06 | 61.39 | $61.13 | 2.2M |
| 2024-12-05 | 61.39 | $61.40 | 1.5M |
| 2024-12-04 | 61.35 | $61.76 | 1.8M |
| 2024-12-03 | 61.24 | $61.48 | 2.1M |
| 2024-12-02 | 61.13 | $61.81 | 1.9M |
| 2024-11-29 | 60.96 | $62.06 | 988200 |
| 2024-11-27 | 60.73 | $61.25 | 1.4M |
| 2024-11-26 | 60.55 | $61.41 | 2.1M |
| 2024-11-25 | 60.32 | $60.67 | 2.8M |
| 2024-11-22 | 60.15 | $60.36 | 1.5M |
| 2024-11-21 | 59.98 | $60.47 | 1.3M |
| 2024-11-20 | 59.78 | $60.38 | 1.6M |
| 2024-11-19 | 59.57 | $60.80 | 1.7M |
| 2024-11-18 | 59.29 | $61.87 | 1.4M |
| 2024-11-15 | 58.89 | $62.42 | 2.2M |
| 2024-11-14 | 58.40 | $62.73 | 2.1M |
| 2024-11-13 | 57.85 | $63.88 | 2.9M |
| 2024-11-12 | 57.15 | $61.89 | 2.3M |
| 2024-11-11 | 56.61 | $60.50 | 2.4M |
| 2024-11-08 | 56.17 | $59.56 | 3.6M |
| 2024-11-07 | 55.80 | $56.73 | 3.0M |
| 2024-11-06 | 55.69 | $56.52 | 3.2M |
| 2024-11-05 | 55.58 | $55.98 | 1.4M |
| 2024-11-04 | 55.52 | $55.71 | 1.6M |
| 2024-11-01 | 55.48 | $55.00 | 1.7M |
| 2024-10-31 | 55.52 | $54.47 | 1.2M |
| 2024-10-30 | 55.60 | $55.48 | 1.6M |
| 2024-10-29 | 55.60 | $55.78 | 1.2M |
| 2024-10-28 | 55.58 | $56.01 | 891510 |
| 2024-10-25 | 55.54 | $55.77 | 1.3M |
| 2024-10-24 | 55.53 | $56.10 | 1.3M |
| 2024-10-23 | 55.48 | $56.04 | 1.4M |
| 2024-10-22 | 55.43 | $55.87 | 1.3M |
| 2024-10-21 | 55.39 | $55.72 | 1.3M |
| 2024-10-18 | 55.37 | $56.00 | 1.7M |
| 2024-10-17 | 55.31 | $56.05 | 1.4M |
| 2024-10-16 | 55.24 | $56.10 | 1.7M |
| 2024-10-15 | 55.16 | $54.49 | 1.6M |
| 2024-10-14 | 55.25 | $54.85 | 1.0M |
| 2024-10-11 | 55.30 | $54.45 | 823440 |
| 2024-10-10 | 55.39 | $54.39 | 1.1M |
| 2024-10-09 | 55.49 | $54.31 | 1.2M |
| 2024-10-08 | 55.60 | $53.97 | 1.9M |
| 2024-10-07 | 55.74 | $55.04 | 1.1M |
| 2024-10-04 | 55.78 | $56.07 | 997811 |
| 2024-10-03 | 55.72 | $55.53 | 1.4M |
| 2024-10-02 | 55.72 | $56.33 | 1.6M |
| 2024-10-01 | 55.64 | $57.35 | 1.8M |
| 2024-09-30 | 55.45 | $57.52 | 2.4M |
| 2024-09-27 | 55.24 | $56.83 | 2.5M |
| 2024-09-26 | 55.07 | $55.34 | 1.3M |
| 2024-09-25 | 55.04 | $54.60 | 1.8M |
| 2024-09-24 | 55.07 | $54.61 | 1.6M |
| 2024-09-23 | 55.10 | $55.06 | 1.7M |
| 2024-09-20 | 55.08 | $54.49 | 7.0M |
| 2024-09-19 | 55.11 | $55.32 | 2.2M |
| 2024-09-18 | 55.05 | $55.34 | 1.6M |
| 2024-09-17 | 54.99 | $56.08 | 1.4M |
| 2024-09-16 | 54.84 | $55.50 | 1.2M |
| 2024-09-13 | 54.74 | $54.94 | 1.1M |
| 2024-09-12 | 54.68 | $54.31 | 1.1M |
| 2024-09-11 | 54.68 | $53.84 | 1.4M |
| 2024-09-10 | 54.71 | $54.75 | 1.7M |
| 2024-09-09 | 54.65 | $55.94 | 2.1M |
| 2024-09-06 | 54.46 | $55.77 | 1.7M |
| 2024-09-05 | 54.27 | $55.81 | 2.2M |
| 2024-09-04 | 54.06 | $55.75 | 3.8M |
| 2024-09-03 | 53.85 | $56.90 | 7.8M |
| 2024-08-30 | 53.50 | $53.97 | 2.4M |
| 2024-08-29 | 53.42 | $53.65 | 1.0M |
| 2024-08-28 | 53.37 | $53.46 | 1.1M |
| 2024-08-27 | 53.34 | $53.55 | 1.2M |
| 2024-08-26 | 53.29 | $53.88 | 1.0M |
| 2024-08-23 | 53.21 | $53.83 | 693991 |
| 2024-08-22 | 53.14 | $53.53 | 1.2M |
| 2024-08-21 | 53.10 | $53.27 | 1.6M |
| 2024-08-20 | 53.08 | $53.73 | 1.4M |
| 2024-08-19 | 53.02 | $54.04 | 1.3M |
| 2024-08-16 | 52.92 | $53.63 | 1.1M |
| 2024-08-15 | 52.85 | $53.57 | 1.9M |
| 2024-08-14 | 52.79 | $52.43 | 956655 |
| 2024-08-13 | 52.84 | $52.99 | 1.6M |
| 2024-08-12 | 52.83 | $52.01 | 2.3M |
| 2024-08-09 | 52.92 | $52.98 | 1.5M |
| 2024-08-08 | 52.91 | $52.86 | 2.1M |
| 2024-08-07 | 52.90 | $52.10 | 3.7M |
| 2024-08-06 | 52.95 | $53.90 | 4.8M |
| 2024-08-05 | 52.81 | $51.13 | 3.0M |
| 2024-08-02 | 52.93 | $52.89 | 2.2M |
| 2024-08-01 | 52.88 | $52.78 | 1.5M |
| 2024-07-31 | 52.82 | $52.85 | 1.6M |
| 2024-07-30 | 52.74 | $53.26 | 1.8M |
| 2024-07-29 | 52.61 | $53.12 | 2.0M |
| 2024-07-26 | 52.49 | $54.33 | 1.6M |
| 2024-07-25 | 52.23 | $54.01 | 2.2M |
| 2024-07-24 | 51.98 | $53.37 | 1.9M |
| 2024-07-23 | 51.79 | $52.89 | 1.3M |
| 2024-07-22 | 51.64 | $52.51 | 1.3M |
| 2024-07-19 | 51.51 | $52.40 | 1.2M |
| 2024-07-18 | 51.38 | $53.07 | 2.3M |
| 2024-07-17 | 51.18 | $53.98 | 2.2M |
| 2024-07-16 | 50.88 | $52.58 | 1.7M |
| 2024-07-15 | 50.69 | $51.34 | 2.1M |
| 2024-07-12 | 50.61 | $51.24 | 1.9M |
| 2024-07-11 | 50.55 | $51.17 | 1.7M |
| 2024-07-10 | 50.49 | $50.43 | 1.6M |
| 2024-07-09 | 50.51 | $49.94 | 2.0M |
| 2024-07-08 | 50.58 | $50.16 | 1.9M |
| 2024-07-05 | 50.64 | $49.98 | 2.6M |
| 2024-07-03 | 50.74 | $50.63 | 1.1M |
| 2024-07-02 | 50.78 | $50.56 | 1.4M |
| 2024-07-01 | 50.85 | $50.60 | 1.8M |
| 2024-06-28 | 50.93 | $50.83 | 2.5M |
| 2024-06-27 | 51.00 | $50.63 | 2.1M |
| 2024-06-26 | 51.10 | $50.67 | 2.2M |
| 2024-06-25 | 51.20 | $51.07 | 2.0M |
| 2024-06-24 | 51.28 | $51.40 | 2.0M |
| 2024-06-21 | 51.34 | $50.95 | 6.1M |
| 2024-06-20 | 51.46 | $50.63 | 1.9M |
| 2024-06-18 | 51.63 | $50.27 | 2.3M |
| 2024-06-17 | 51.86 | $50.20 | 2.2M |
| 2024-06-14 | 52.13 | $49.53 | 2.9M |
| 2024-06-13 | 52.50 | $50.30 | 1.9M |
| 2024-06-12 | 52.82 | $50.98 | 3.7M |
| 2024-06-11 | 53.12 | $50.96 | 3.2M |
| 2024-06-10 | 53.45 | $51.90 | 2.2M |
| 2024-06-07 | 53.73 | $51.94 | 2.1M |
| 2024-06-06 | 54.04 | $52.86 | 4.1M |
| 2024-06-05 | 54.29 | $52.50 | 3.3M |
| 2024-06-04 | 54.59 | $52.95 | 2.1M |
| 2024-06-03 | 54.88 | $53.45 | 3.1M |
| 2024-05-31 | 55.14 | $54.81 | 3.8M |
| 2024-05-30 | 55.28 | $53.22 | 2.4M |
| 2024-05-29 | 55.59 | $53.02 | 2.8M |
| 2024-05-28 | 55.95 | $52.96 | 2.6M |
| 2024-05-24 | 56.35 | $53.50 | 1.4M |
| 2024-05-23 | 56.75 | $53.72 | 1.5M |
| 2024-05-22 | 57.18 | $54.48 | 1.3M |
| 2024-05-21 | 57.57 | $55.16 | 1.3M |
| 2024-05-20 | 57.94 | $55.21 | 2.1M |
| 2024-05-17 | 58.36 | $56.47 | 1.5M |
| 2024-05-16 | 58.68 | $57.45 | 2.1M |
| 2024-05-15 | 58.95 | $56.92 | 2.1M |
| 2024-05-14 | 59.30 | $58.14 | 2.3M |
| 2024-05-13 | 59.55 | $58.76 | 1.9M |
| 2024-05-10 | 59.78 | $59.05 | 1.6M |
| 2024-05-09 | 60.01 | $58.81 | 1.5M |
| 2024-05-08 | 60.31 | $58.21 | 1.8M |
| 2024-05-07 | 60.71 | $58.27 | 2.9M |
| 2024-05-06 | 61.15 | $57.27 | 2.3M |
| 2024-05-03 | 61.72 | $57.85 | 2.1M |
| 2024-05-02 | 62.29 | $57.80 | 2.8M |
| 2024-05-01 | 62.91 | $57.08 | 2.8M |
| 2024-04-30 | 63.65 | $57.26 | 6.0M |
| 2024-04-29 | 64.42 | $63.56 | 2.6M |
| 2024-04-26 | 64.61 | $62.54 | 1.4M |
| 2024-04-25 | 64.92 | $62.82 | 1.8M |
| 2024-04-24 | 65.23 | $63.70 | 2.4M |
| 2024-04-23 | 65.47 | $64.18 | 2.0M |
| 2024-04-22 | 65.67 | $64.52 | 1.7M |
| 2024-04-19 | 65.86 | $64.23 | 1.4M |
| 2024-04-18 | 66.09 | $63.88 | 1.5M |
| 2024-04-17 | 66.37 | $63.54 | 1.8M |
| 2024-04-16 | 66.70 | $63.26 | 2.2M |
| 2024-04-15 | 67.08 | $64.77 | 1.9M |
| 2024-04-12 | 67.32 | $66.34 | 1.3M |
| 2024-04-11 | 67.42 | $67.81 | 1.4M |
| 2024-04-10 | 67.37 | $67.46 | 1.8M |
| 2024-04-09 | 67.34 | $67.33 | 2.3M |
| 2024-04-08 | 67.31 | $66.63 | 1.5M |
| 2024-04-05 | 67.35 | $67.35 | 1.2M |
| 2024-04-04 | 67.30 | $67.38 | 1.4M |
| 2024-04-03 | 67.22 | $68.14 | 1.4M |
| 2024-04-02 | 67.05 | $68.19 | 1.9M |
| 2024-04-01 | 66.85 | $67.33 | 1.2M |
| 2024-03-28 | 66.70 | $67.25 | 1.2M |
| 2024-03-27 | 66.54 | $67.34 | 1.3M |
| 2024-03-26 | 66.34 | $66.90 | 1.6M |
| 2024-03-25 | 66.17 | $67.67 | 1.4M |
| 2024-03-22 | 65.91 | $67.16 | 1.0M |
| 2024-03-21 | 65.67 | $67.07 | 1.2M |
| 2024-03-20 | 65.41 | $66.84 | 1.5M |
| 2024-03-19 | 65.16 | $68.00 | 1.7M |
| 2024-03-18 | 64.77 | $67.45 | 1.6M |
| 2024-03-15 | 64.41 | $67.47 | 4.4M |
| 2024-03-14 | 64.02 | $65.93 | 2.5M |
| 2024-03-13 | 63.76 | $66.21 | 1.8M |
| 2024-03-12 | 63.45 | $65.57 | 1.3M |
| 2024-03-11 | 63.18 | $65.95 | 2.1M |
| 2024-03-08 | 62.85 | $64.56 | 1.6M |
| 2024-03-07 | 62.63 | $64.02 | 1.7M |
| 2024-03-06 | 62.44 | $62.77 | 1.7M |
| 2024-03-05 | 62.36 | $63.01 | 1.5M |
| 2024-03-04 | 62.25 | $62.34 | 1.3M |
| 2024-03-01 | 62.21 | $62.13 | 1.2M |
| 2024-02-29 | 62.18 | $62.42 | 2.3M |
| 2024-02-28 | 62.13 | $62.89 | 1.3M |
| 2024-02-27 | 62.04 | $62.76 | 1.1M |
| 2024-02-26 | 61.96 | $62.74 | 1.0M |
| 2024-02-23 | 61.88 | $62.49 | 1.4M |
| 2024-02-22 | 61.82 | $62.66 | 1.6M |
| 2024-02-21 | 61.75 | $62.47 | 1.4M |
| 2024-02-20 | 61.69 | $62.72 | 2.0M |
| 2024-02-16 | 61.60 | $62.15 | 1.5M |
| 2024-02-15 | 61.58 | $62.07 | 1.5M |
| 2024-02-14 | 61.56 | $61.44 | 2.1M |
| 2024-02-13 | 61.62 | $61.29 | 4.6M |
| 2024-02-12 | 61.69 | $62.11 | 4.1M |
| 2024-02-09 | 61.70 | $60.23 | 2.1M |
| 2024-02-08 | 61.90 | $60.26 | 2.4M |
| 2024-02-07 | 62.11 | $59.73 | 4.2M |
| 2024-02-06 | 62.39 | $61.29 | 2.3M |
| 2024-02-05 | 62.52 | $61.28 | 1.3M |
| 2024-02-02 | 62.65 | $62.07 | 1.4M |
| 2024-02-01 | 62.71 | $63.11 | 1.3M |
| 2024-01-31 | 62.66 | $61.79 | 1.2M |
| 2024-01-30 | 62.74 | $62.87 | 1.2M |
| 2024-01-29 | 62.71 | $63.39 | 1.2M |
| 2024-01-26 | 62.62 | $62.74 | 1.0M |
| 2024-01-25 | 62.58 | $62.88 | 1.6M |
| 2024-01-24 | 62.53 | $61.11 | 1.7M |
| 2024-01-23 | 62.64 | $62.55 | 1.1M |
| 2024-01-22 | 62.61 | $62.73 | 1.2M |
| 2024-01-19 | 62.55 | $62.49 | 1.2M |
| 2024-01-18 | 62.51 | $62.83 | 993200 |
| 2024-01-17 | 62.44 | $63.26 | 1.1M |
| 2024-01-16 | 62.32 | $63.18 | 1.1M |
| 2024-01-12 | 62.21 | $63.20 | 1.0M |
| 2024-01-11 | 62.10 | $63.70 | 1.3M |
| 2024-01-10 | 61.94 | $63.56 | 1.7M |
| 2024-01-09 | 61.79 | $62.80 | 1.9M |
| 2024-01-08 | 61.72 | $62.30 | 1.3M |
| 2024-01-05 | 61.69 | $61.51 | 1.7M |
| 2024-01-04 | 61.73 | $61.31 | 1.2M |
| 2024-01-03 | 61.80 | $62.04 | 1.3M |
| 2024-01-02 | 61.80 | $62.07 | 1.3M |
| 2023-12-29 | 61.80 | $61.21 | 776300 |
| 2023-12-28 | 61.88 | $61.25 | 741213 |
| 2023-12-27 | 61.95 | $61.12 | 756021 |
| 2023-12-26 | 62.03 | $61.16 | 1.0M |
| 2023-12-22 | 62.10 | $61.36 | 757440 |
| 2023-12-21 | 62.14 | $61.04 | 1.0M |
| 2023-12-20 | 62.21 | $61.26 | 1.2M |
| 2023-12-19 | 62.25 | $62.33 | 1.3M |
| 2023-12-18 | 62.18 | $61.93 | 1.8M |
| 2023-12-15 | 62.13 | $61.80 | 5.1M |
| 2023-12-14 | 62.08 | $63.05 | 2.2M |
| 2023-12-13 | 61.89 | $64.24 | 1.4M |
| 2023-12-12 | 61.57 | $63.45 | 2.1M |
| 2023-12-11 | 61.30 | $62.87 | 1.1M |
| 2023-12-08 | 61.07 | $62.31 | 1.2M |
| 2023-12-07 | 60.87 | $62.13 | 1.1M |
| 2023-12-06 | 60.68 | $61.90 | 1.6M |
| 2023-12-05 | 60.49 | $62.04 | 1.6M |
| 2023-12-04 | 60.28 | $62.28 | 2.1M |
| 2023-12-01 | 60.02 | $61.93 | 1.4M |
| 2023-11-30 | 59.79 | $61.54 | 2.6M |
| 2023-11-29 | 59.57 | $60.10 | 1.3M |
| 2023-11-28 | 59.48 | $60.28 | 1.1M |
| 2023-11-27 | 59.35 | $60.24 | 1.7M |
| 2023-11-24 | 59.22 | $59.99 | 425100 |
| 2023-11-22 | 59.10 | $60.00 | 1.2M |
| 2023-11-21 | 58.96 | $59.61 | 1.4M |
| 2023-11-20 | 58.86 | $59.00 | 908431 |
| 2023-11-17 | 58.81 | $59.38 | 1.3M |
| 2023-11-16 | 58.72 | $58.99 | 1.5M |
| 2023-11-15 | 58.66 | $59.72 | 1.4M |
| 2023-11-14 | 58.53 | $59.74 | 1.4M |
| 2023-11-13 | 58.40 | $58.51 | 1.3M |
| 2023-11-10 | 58.39 | $58.97 | 1.8M |
| 2023-11-09 | 58.33 | $58.18 | 1.6M |
| 2023-11-08 | 58.35 | $58.99 | 1.8M |
| 2023-11-07 | 58.29 | $59.11 | 1.1M |
| 2023-11-06 | 58.23 | $59.40 | 1.4M |
| 2023-11-03 | 58.14 | $59.03 | 2.3M |
| 2023-11-02 | 58.08 | $57.83 | 3.8M |
| 2023-11-01 | 58.15 | $58.20 | 2.3M |
| 2023-10-31 | 58.20 | $57.77 | 2.3M |
| 2023-10-30 | 58.32 | $57.04 | 1.9M |
| 2023-10-27 | 58.53 | $56.75 | 1.3M |
| 2023-10-26 | 58.80 | $58.00 | 1.3M |
| 2023-10-25 | 58.97 | $57.68 | 1.5M |
| 2023-10-24 | 59.20 | $58.31 | 996347 |
| 2023-10-23 | 59.39 | $57.62 | 1.4M |
| 2023-10-20 | 59.67 | $58.67 | 1.2M |
| 2023-10-19 | 59.87 | $58.34 | 1.5M |
| 2023-10-18 | 60.13 | $59.28 | 1.4M |
| 2023-10-17 | 60.33 | $59.14 | 1.4M |
| 2023-10-16 | 60.57 | $59.26 | 1.1M |
| 2023-10-13 | 60.81 | $58.65 | 1.3M |
| 2023-10-12 | 61.14 | $58.06 | 2.2M |
| 2023-10-11 | 61.55 | $60.05 | 1.1M |
| 2023-10-10 | 61.79 | $60.16 | 1.9M |
| 2023-10-09 | 62.04 | $59.13 | 1.6M |
| 2023-10-06 | 62.41 | $59.20 | 2.7M |
| 2023-10-05 | 62.80 | $59.06 | 3.5M |
| 2023-10-04 | 63.21 | $63.03 | 2.7M |
| 2023-10-03 | 63.25 | $62.02 | 814476 |
| 2023-10-02 | 63.38 | $62.61 | 1.6M |
| 2023-09-29 | 63.46 | $63.59 | 1.9M |
| 2023-09-28 | 63.45 | $62.61 | 946224 |
| 2023-09-27 | 63.53 | $62.41 | 1.4M |
| 2023-09-26 | 63.63 | $63.04 | 1.2M |
| 2023-09-25 | 63.67 | $62.94 | 755519 |
| 2023-09-22 | 63.72 | $63.40 | 1.3M |
| 2023-09-21 | 63.73 | $64.17 | 1.3M |
| 2023-09-20 | 63.65 | $64.77 | 1.3M |
| 2023-09-19 | 63.51 | $63.85 | 1.1M |
| 2023-09-18 | 63.44 | $64.42 | 1.1M |
| 2023-09-15 | 63.32 | $63.59 | 2.1M |
| 2023-09-14 | 63.27 | $63.79 | 1.5M |
| 2023-09-13 | 63.19 | $63.23 | 1.2M |
| 2023-09-12 | 63.17 | $64.09 | 1.4M |
| 2023-09-11 | 63.07 | $64.78 | 1.6M |
| 2023-09-08 | 62.90 | $63.64 | 876207 |
| 2023-09-07 | 62.85 | $63.07 | 1.7M |
| 2023-09-06 | 62.85 | $62.03 | 2.2M |
| 2023-09-05 | 62.97 | $62.28 | 1.3M |
| 2023-09-01 | 63.07 | $62.91 | 1.4M |
| 2023-08-31 | 63.13 | $63.49 | 1.7M |
| 2023-08-30 | 63.14 | $63.08 | 1.2M |
| 2023-08-29 | 63.21 | $63.28 | 1.1M |
| 2023-08-28 | 63.28 | $62.89 | 1.7M |
| 2023-08-25 | 63.41 | $62.85 | 1.0M |
| 2023-08-24 | 63.59 | $62.54 | 1.2M |
| 2023-08-23 | 63.83 | $62.81 | 1.3M |
| 2023-08-22 | 64.08 | $62.46 | 1.2M |
| 2023-08-21 | 64.40 | $62.78 | 986247 |
| 2023-08-18 | 64.72 | $63.03 | 1.7M |
| 2023-08-17 | 65.05 | $62.17 | 1.3M |
| 2023-08-16 | 65.51 | $62.45 | 1.5M |
| 2023-08-15 | 65.96 | $63.65 | 1.4M |
| 2023-08-14 | 66.33 | $64.48 | 1.2M |
| 2023-08-11 | 66.63 | $64.22 | 1.4M |
| 2023-08-10 | 66.97 | $64.32 | 1.3M |
| 2023-08-09 | 67.31 | $64.61 | 1.5M |
| 2023-08-08 | 67.64 | $64.85 | 1.7M |
| 2023-08-07 | 67.93 | $65.02 | 1.5M |
| 2023-08-04 | 68.22 | $65.31 | 2.0M |
| 2023-08-03 | 68.48 | $65.12 | 2.6M |
| 2023-08-02 | 68.76 | $67.33 | 3.8M |
| 2023-08-01 | 68.82 | $66.52 | 6.1M |
| 2023-07-31 | 68.97 | $69.77 | 3.3M |
| 2023-07-28 | 68.79 | $70.55 | 3.8M |
| 2023-07-27 | 68.51 | $69.26 | 1.9M |
| 2023-07-26 | 68.33 | $70.49 | 1.3M |
| 2023-07-25 | 68.02 | $70.67 | 1.7M |
| 2023-07-24 | 67.66 | $69.85 | 1.1M |
| 2023-07-21 | 67.36 | $69.95 | 1.1M |
| 2023-07-20 | 67.04 | $70.06 | 1.4M |
| 2023-07-19 | 66.70 | $69.18 | 1.8M |
| 2023-07-18 | 66.42 | $67.90 | 1.8M |
| 2023-07-17 | 66.26 | $67.99 | 2.7M |
| 2023-07-14 | 66.08 | $67.28 | 1.5M |
| 2023-07-13 | 65.97 | $66.70 | 3.1M |
| 2023-07-12 | 65.92 | $65.99 | 3.1M |
| 2023-07-11 | 65.94 | $64.44 | 2.7M |
| 2023-07-10 | 66.12 | $65.53 | 1.4M |
| 2023-07-07 | 66.21 | $65.92 | 1.9M |
| 2023-07-06 | 66.25 | $66.09 | 2.1M |
| 2023-07-05 | 66.28 | $66.64 | 2.1M |
| 2023-07-03 | 66.23 | $66.61 | 1.9M |
| 2023-06-30 | 66.18 | $65.84 | 2.4M |
| 2023-06-29 | 66.19 | $65.62 | 1.8M |
| 2023-06-28 | 66.20 | $65.65 | 1.7M |
| 2023-06-27 | 66.18 | $65.81 | 2.0M |
| 2023-06-26 | 66.12 | $65.67 | 2.3M |
| 2023-06-23 | 66.05 | $66.18 | 1.7M |
| 2023-06-22 | 65.90 | $66.47 | 1.0M |
| 2023-06-21 | 65.71 | $66.54 | 2.1M |
| 2023-06-20 | 65.49 | $66.60 | 1.4M |
| 2023-06-16 | 65.24 | $66.28 | 2.5M |
| 2023-06-15 | 65.01 | $66.60 | 2.0M |
| 2023-06-14 | 64.72 | $67.45 | 1.6M |
| 2023-06-13 | 64.33 | $67.75 | 3.1M |
| 2023-06-12 | 63.90 | $67.10 | 2.8M |
| 2023-06-09 | 63.51 | $66.46 | 2.2M |
| 2023-06-08 | 63.17 | $66.40 | 2.4M |
| 2023-06-07 | 62.83 | $66.15 | 3.1M |
| 2023-06-06 | 62.50 | $65.14 | 4.1M |
| 2023-06-05 | 62.27 | $63.81 | 1.9M |
| 2023-06-02 | 62.17 | $63.87 | 2.6M |
| 2023-06-01 | 62.06 | $62.33 | 2.7M |
| 2023-05-31 | 62.12 | $61.85 | 4.3M |
| 2023-05-30 | 62.24 | $60.40 | 2.4M |
| 2023-05-26 | 62.50 | $60.64 | 1.7M |
| 2023-05-25 | 62.73 | $60.73 | 2.0M |
| 2023-05-24 | 62.94 | $60.91 | 2.3M |
| 2023-05-23 | 63.12 | $61.62 | 1.6M |
| 2023-05-22 | 63.23 | $62.45 | 2.2M |
| 2023-05-19 | 63.24 | $62.61 | 2.1M |
| 2023-05-18 | 63.21 | $61.88 | 2.4M |
| 2023-05-17 | 63.23 | $62.13 | 3.8M |
| 2023-05-16 | 63.20 | $63.19 | 2.9M |
| 2023-05-15 | 63.04 | $63.70 | 2.1M |
| 2023-05-12 | 62.81 | $64.25 | 1.7M |
| 2023-05-11 | 62.48 | $64.00 | 2.4M |
| 2023-05-10 | 62.14 | $64.44 | 2.8M |
| 2023-05-09 | 61.71 | $64.52 | 1.6M |
| 2023-05-08 | 61.22 | $64.47 | 1.8M |
| 2023-05-05 | 60.69 | $64.89 | 1.6M |
| 2023-05-04 | 60.05 | $65.01 | 2.5M |
| 2023-05-03 | 59.34 | $64.96 | 4.7M |
| 2023-05-02 | 58.57 | $65.08 | 8.7M |
| 2023-05-01 | 57.73 | $60.45 | 2.6M |
| 2023-04-28 | 57.29 | $59.48 | 1.9M |
| 2023-04-27 | 56.91 | $59.09 | 1.7M |
| 2023-04-26 | 56.53 | $59.13 | 1.3M |
| 2023-04-25 | 56.11 | $58.71 | 1.7M |
| 2023-04-24 | 55.69 | $58.29 | 1.9M |
| 2023-04-21 | 55.27 | $58.32 | 1.9M |
| 2023-04-20 | 54.81 | $57.70 | 2.2M |
| 2023-04-19 | 54.38 | $57.43 | 1.9M |
| 2023-04-18 | 53.93 | $57.32 | 2.6M |
| 2023-04-17 | 53.47 | $56.98 | 2.0M |
| 2023-04-14 | 53.01 | $56.06 | 1.9M |
| 2023-04-13 | 52.61 | $56.23 | 4.3M |
| 2023-04-12 | 52.18 | $54.27 | 2.3M |
| 2023-04-11 | 51.92 | $54.05 | 1.5M |
| 2023-04-10 | 51.67 | $53.15 | 1.5M |
| 2023-04-06 | 51.50 | $52.15 | 1.1M |
| 2023-04-05 | 51.44 | $52.50 | 1.7M |
| 2023-04-04 | 51.35 | $51.94 | 1.6M |
| 2023-04-03 | 51.31 | $52.12 | 1.3M |
| 2023-03-31 | 51.27 | $51.68 | 1.5M |
| 2023-03-30 | 51.27 | $51.69 | 1.3M |
| 2023-03-29 | 51.29 | $51.95 | 1.0M |
| 2023-03-28 | 51.28 | $51.40 | 857038 |
| 2023-03-27 | 51.33 | $51.08 | 1.1M |
| 2023-03-24 | 51.43 | $50.70 | 1.1M |
| 2023-03-23 | 51.57 | $49.56 | 1.1M |
| 2023-03-22 | 51.85 | $49.99 | 996949 |
| 2023-03-21 | 52.09 | $50.91 | 1.5M |
| 2023-03-20 | 52.27 | $50.86 | 1.5M |
| 2023-03-17 | 52.45 | $49.91 | 5.3M |
| 2023-03-16 | 52.73 | $51.48 | 1.4M |
| 2023-03-15 | 52.87 | $52.06 | 1.5M |
| 2023-03-14 | 52.95 | $51.85 | 1.5M |
| 2023-03-13 | 53.04 | $52.08 | 1.7M |
| 2023-03-10 | 53.12 | $52.31 | 1.6M |
| 2023-03-09 | 53.16 | $53.06 | 2.6M |
| 2023-03-08 | 53.13 | $54.35 | 4.9M |
| 2023-03-07 | 52.97 | $52.84 | 1.4M |
| 2023-03-06 | 52.95 | $53.09 | 1.7M |
| 2023-03-03 | 52.91 | $53.46 | 1.2M |
| 2023-03-02 | 52.84 | $53.28 | 1.3M |
| 2023-03-01 | 52.78 | $53.05 | 2.1M |
| 2023-02-28 | 52.75 | $53.19 | 1.8M |
| 2023-02-27 | 52.69 | $53.75 | 1.4M |
| 2023-02-24 | 52.57 | $53.78 | 1.3M |
| 2023-02-23 | 52.44 | $53.50 | 1.8M |
| 2023-02-22 | 52.34 | $52.97 | 2.5M |
| 2023-02-21 | 52.27 | $53.65 | 3.4M |
| 2023-02-17 | 52.13 | $52.02 | 1.9M |
| 2023-02-16 | 52.13 | $51.40 | 1.0M |
| 2023-02-15 | 52.18 | $52.31 | 922473 |
| 2023-02-14 | 52.13 | $51.65 | 1.2M |
| 2023-02-13 | 52.14 | $51.97 | 1.2M |
| 2023-02-10 | 52.11 | $51.44 | 901200 |
| 2023-02-09 | 52.13 | $51.22 | 1.1M |
| 2023-02-08 | 52.16 | $51.41 | 2.0M |
| 2023-02-07 | 52.17 | $52.30 | 2.0M |
| 2023-02-06 | 52.09 | $53.58 | 1.9M |
| 2023-02-03 | 51.88 | $53.62 | 1.9M |
| 2023-02-02 | 51.64 | $54.18 | 2.0M |
| 2023-02-01 | 51.34 | $53.31 | 2.0M |
| 2023-01-31 | 51.10 | $52.58 | 1.4M |
| 2023-01-30 | 50.92 | $51.23 | 1.2M |
| 2023-01-27 | 50.87 | $51.30 | 2.2M |
| 2023-01-26 | 50.82 | $52.77 | 2.6M |
| 2023-01-25 | 50.63 | $52.92 | 1.9M |
| 2023-01-24 | 50.41 | $51.47 | 1.3M |
| 2023-01-23 | 50.34 | $50.09 | 1.1M |
| 2023-01-20 | 50.40 | $49.98 | 906349 |
| 2023-01-19 | 50.48 | $49.59 | 1.4M |
| 2023-01-18 | 50.60 | $49.03 | 1.5M |
| 2023-01-17 | 50.79 | $50.38 | 1.7M |
| 2023-01-13 | 50.86 | $50.76 | 1.1M |
| 2023-01-12 | 50.90 | $50.33 | 1.1M |
| 2023-01-11 | 50.99 | $50.92 | 1.6M |
| 2023-01-10 | 51.03 | $50.86 | 1.2M |
| 2023-01-09 | 51.09 | $50.21 | 1.5M |
| 2023-01-06 | 51.22 | $50.88 | 2.1M |
| 2023-01-05 | 51.30 | $49.58 | 1.8M |
| 2023-01-04 | 51.52 | $51.36 | 1.7M |
| 2023-01-03 | 51.58 | $49.44 | 2.8M |
| 2022-12-30 | 51.86 | $51.52 | 993228 |
| 2022-12-29 | 51.96 | $51.60 | 745000 |
| 2022-12-28 | 52.06 | $51.38 | 921213 |
| 2022-12-27 | 52.20 | $52.33 | 640000 |
| 2022-12-23 | 52.27 | $51.93 | 536208 |
| 2022-12-22 | 52.39 | $51.44 | 763200 |
| 2022-12-21 | 52.57 | $51.45 | 791700 |
| 2022-12-20 | 52.77 | $50.77 | 1.0M |
| 2022-12-19 | 53.05 | $51.69 | 1.2M |
| 2022-12-16 | 53.26 | $51.18 | 2.2M |
| 2022-12-15 | 53.52 | $51.74 | 1.2M |
| 2022-12-14 | 53.72 | $52.89 | 1.3M |
| 2022-12-13 | 53.82 | $52.61 | 1.6M |
| 2022-12-12 | 53.94 | $52.96 | 956400 |
| 2022-12-09 | 54.02 | $52.46 | 1.2M |
| 2022-12-08 | 54.14 | $52.66 | 1.1M |
| 2022-12-07 | 54.23 | $53.05 | 1.2M |
| 2022-12-06 | 54.27 | $53.26 | 1.7M |
| 2022-12-05 | 54.29 | $54.50 | 1.1M |
| 2022-12-02 | 54.17 | $55.57 | 1.1M |
| 2022-12-01 | 53.91 | $54.97 | 1.1M |
| 2022-11-30 | 53.69 | $55.11 | 2.3M |
| 2022-11-29 | 53.43 | $54.92 | 860600 |
| 2022-11-28 | 53.16 | $54.93 | 979330 |
| 2022-11-25 | 52.87 | $55.58 | 378213 |
| 2022-11-23 | 52.50 | $55.27 | 734700 |
| 2022-11-22 | 52.13 | $54.80 | 953109 |
| 2022-11-21 | 51.78 | $54.33 | 1.2M |
| 2022-11-18 | 51.46 | $53.50 | 1.0M |
| 2022-11-17 | 51.19 | $53.01 | 949120 |
| 2022-11-16 | 50.95 | $52.11 | 649900 |
| 2022-11-15 | 50.78 | $52.08 | 1.2M |
| 2022-11-14 | 50.59 | $51.95 | 806119 |
| 2022-11-11 | 50.41 | $51.90 | 1.4M |
| 2022-11-10 | 50.21 | $51.45 | 1.1M |
| 2022-11-09 | 50.05 | $49.76 | 1.1M |
| 2022-11-08 | 50.05 | $51.29 | 1.0M |
| 2022-11-07 | 49.88 | $50.98 | 1.1M |
| 2022-11-04 | 49.72 | $51.20 | 1.3M |
| 2022-11-03 | 49.52 | $49.48 | 1.4M |
| 2022-11-02 | 49.48 | $49.34 | 2.8M |
| 2022-11-01 | 49.45 | $48.81 | 3.6M |
| 2022-10-31 | 49.47 | $50.43 | 1.7M |
| 2022-10-28 | 49.33 | $51.10 | 892000 |
| 2022-10-27 | 49.10 | $49.87 | 1.3M |
| 2022-10-26 | 48.99 | $50.06 | 1.1M |
| 2022-10-25 | 48.85 | $50.57 | 1.0M |
| 2022-10-24 | 48.65 | $49.80 | 811500 |
| 2022-10-21 | 48.51 | $49.16 | 954300 |
| 2022-10-20 | 48.43 | $48.24 | 910600 |
| 2022-10-19 | 48.43 | $48.31 | 921138 |
| 2022-10-18 | 48.44 | $49.22 | 1.0M |
| 2022-10-17 | 48.36 | $49.12 | 1.0M |
| 2022-10-14 | 48.30 | $48.80 | 906827 |
| 2022-10-13 | 48.28 | $49.45 | 1.2M |
| 2022-10-12 | 48.20 | $48.76 | 1.4M |
| 2022-10-11 | 48.20 | $47.75 | 989642 |
| 2022-10-10 | 48.31 | $47.31 | 840200 |
| 2022-10-07 | 48.49 | $47.02 | 1.0M |
| 2022-10-06 | 48.72 | $47.73 | 903438 |
| 2022-10-05 | 48.91 | $48.46 | 1.1M |
| 2022-10-04 | 49.04 | $49.25 | 971900 |
| 2022-10-03 | 49.11 | $48.58 | 1.1M |
| 2022-09-30 | 49.26 | $47.99 | 1.4M |
| 2022-09-29 | 49.48 | $48.17 | 1.5M |
| 2022-09-28 | 49.70 | $48.32 | 1.1M |
| 2022-09-27 | 49.93 | $47.59 | 1.3M |
| 2022-09-26 | 50.25 | $47.49 | 1.5M |
| 2022-09-23 | 50.61 | $47.68 | 1.6M |
| 2022-09-22 | 50.99 | $49.15 | 1.4M |
| 2022-09-21 | 51.27 | $49.29 | 974700 |
| 2022-09-20 | 51.56 | $49.92 | 1.5M |
| 2022-09-19 | 51.82 | $51.11 | 886105 |
| 2022-09-16 | 51.99 | $50.44 | 2.2M |
| 2022-09-15 | 52.26 | $50.94 | 1.1M |
| 2022-09-14 | 52.49 | $50.65 | 948400 |
| 2022-09-13 | 52.79 | $51.23 | 1.2M |
| 2022-09-12 | 53.05 | $53.28 | 1.5M |
| 2022-09-09 | 53.13 | $52.17 | 903520 |
| 2022-09-08 | 53.34 | $51.82 | 1.1M |
| 2022-09-07 | 53.60 | $52.23 | 944300 |
| 2022-09-06 | 53.84 | $51.65 | 1.0M |
| 2022-09-02 | 54.14 | $51.70 | 1.2M |
| 2022-09-01 | 54.46 | $51.37 | 1.4M |
| 2022-08-31 | 54.81 | $51.67 | 1.9M |
| 2022-08-30 | 55.14 | $52.25 | 1.4M |
| 2022-08-29 | 55.43 | $53.21 | 1.0M |
| 2022-08-26 | 55.65 | $53.87 | 1.0M |
| 2022-08-25 | 55.84 | $55.67 | 1.2M |
| 2022-08-24 | 55.88 | $56.62 | 884426 |
| 2022-08-23 | 55.83 | $55.88 | 779538 |
| 2022-08-22 | 55.87 | $55.33 | 825476 |
| 2022-08-19 | 55.97 | $56.09 | 936842 |
| 2022-08-18 | 56.01 | $56.12 | 1.0M |
| 2022-08-17 | 56.05 | $55.68 | 1.4M |
| 2022-08-16 | 56.14 | $56.48 | 1.2M |
| 2022-08-15 | 56.17 | $56.46 | 987400 |
| 2022-08-12 | 56.21 | $56.71 | 1.1M |
| 2022-08-11 | 56.23 | $56.70 | 1.3M |
| 2022-08-10 | 56.26 | $55.72 | 1.1M |
| 2022-08-09 | 56.39 | $55.13 | 1.2M |
| 2022-08-08 | 56.60 | $54.64 | 1.4M |
| 2022-08-05 | 56.85 | $54.07 | 1.2M |
| 2022-08-04 | 57.17 | $52.91 | 2.1M |
| 2022-08-03 | 57.61 | $54.19 | 2.8M |
| 2022-08-02 | 57.92 | $53.44 | 6.2M |
| 2022-08-01 | 58.32 | $59.68 | 1.9M |
| 2022-07-29 | 58.11 | $59.75 | 1.6M |
| 2022-07-28 | 57.86 | $59.04 | 1.8M |
| 2022-07-27 | 57.67 | $58.92 | 1.2M |
| 2022-07-26 | 57.47 | $58.12 | 1.2M |
| 2022-07-25 | 57.33 | $58.22 | 1.5M |
| 2022-07-22 | 57.17 | $57.91 | 1.8M |
| 2022-07-21 | 57.03 | $57.18 | 1.5M |
| 2022-07-20 | 56.93 | $57.89 | 1.3M |
| 2022-07-19 | 56.73 | $58.57 | 1.4M |
| 2022-07-18 | 56.43 | $58.11 | 1.8M |
| 2022-07-15 | 56.14 | $58.64 | 1.7M |
| 2022-07-14 | 55.77 | $58.18 | 1.7M |
| 2022-07-13 | 55.41 | $58.25 | 1.9M |
| 2022-07-12 | 55.00 | $57.40 | 2.3M |
| 2022-07-11 | 54.65 | $56.06 | 1.5M |
| 2022-07-08 | 54.42 | $55.50 | 1.5M |
| 2022-07-07 | 54.22 | $54.63 | 1.2M |
| 2022-07-06 | 54.12 | $55.23 | 1.4M |
| 2022-07-05 | 53.94 | $55.34 | 1.8M |
| 2022-07-01 | 53.75 | $55.62 | 1.2M |
| 2022-06-30 | 53.53 | $54.51 | 1.4M |
| 2022-06-29 | 53.41 | $55.36 | 1.3M |
| 2022-06-28 | 53.21 | $55.76 | 1.6M |
| 2022-06-27 | 52.97 | $55.38 | 1.2M |
| 2022-06-24 | 52.77 | $55.77 | 1.7M |
| 2022-06-23 | 52.52 | $53.80 | 1.5M |
| 2022-06-22 | 52.45 | $52.72 | 1.3M |
| 2022-06-21 | 52.49 | $52.21 | 1.8M |
| 2022-06-17 | 52.57 | $50.37 | 3.8M |
| 2022-06-16 | 52.83 | $50.46 | 1.6M |
| 2022-06-15 | 53.09 | $51.82 | 1.4M |
| 2022-06-14 | 53.24 | $51.36 | 1.6M |
| 2022-06-13 | 53.46 | $50.63 | 1.6M |
| 2022-06-10 | 53.77 | $52.34 | 907800 |
| 2022-06-09 | 53.93 | $52.41 | 788419 |
| 2022-06-08 | 54.11 | $53.93 | 706400 |
| 2022-06-07 | 54.14 | $54.65 | 959350 |
| 2022-06-06 | 54.11 | $54.06 | 969800 |
| 2022-06-03 | 54.12 | $53.56 | 985046 |
| 2022-06-02 | 54.18 | $53.98 | 1.2M |
| 2022-06-01 | 54.19 | $54.72 | 1.6M |
| 2022-05-31 | 54.12 | $55.84 | 2.7M |
| 2022-05-27 | 53.94 | $55.15 | 1.7M |
| 2022-05-26 | 53.82 | $54.53 | 1.3M |
| 2022-05-25 | 53.76 | $54.33 | 1.2M |
| 2022-05-24 | 53.72 | $53.73 | 1.3M |
| 2022-05-23 | 53.74 | $52.12 | 1.2M |
| 2022-05-20 | 53.93 | $51.23 | 1.6M |
| 2022-05-19 | 54.21 | $50.78 | 2.2M |
| 2022-05-18 | 54.55 | $52.44 | 1.9M |
| 2022-05-17 | 54.76 | $55.85 | 1.8M |
| 2022-05-16 | 54.65 | $56.76 | 939800 |
| 2022-05-13 | 54.44 | $55.93 | 1.3M |
| 2022-05-12 | 54.31 | $55.57 | 2.1M |
| 2022-05-11 | 54.21 | $55.82 | 2.1M |
| 2022-05-10 | 54.08 | $54.84 | 1.8M |
| 2022-05-09 | 54.03 | $53.67 | 1.8M |
| 2022-05-06 | 54.08 | $53.14 | 1.0M |
| 2022-05-05 | 54.17 | $52.64 | 1.4M |
| 2022-05-04 | 54.29 | $53.24 | 2.3M |
| 2022-05-03 | 54.36 | $52.69 | 3.3M |
| 2022-05-02 | 54.47 | $54.32 | 2.1M |
| 2022-04-29 | 54.41 | $54.14 | 1.7M |
| 2022-04-28 | 54.37 | $55.10 | 1.4M |
| 2022-04-27 | 54.24 | $54.23 | 1.1M |
| 2022-04-26 | 54.18 | $54.17 | 1.0M |
| 2022-04-25 | 54.13 | $54.44 | 1.3M |
| 2022-04-22 | 54.05 | $53.77 | 1.1M |
| 2022-04-21 | 54.03 | $55.87 | 1.4M |
| 2022-04-20 | 53.80 | $56.78 | 1.2M |
| 2022-04-19 | 53.45 | $55.87 | 996133 |
| 2022-04-18 | 53.18 | $55.63 | 1.5M |
| 2022-04-14 | 52.93 | $55.61 | 2.3M |
| 2022-04-13 | 52.65 | $54.29 | 1.3M |
| 2022-04-12 | 52.49 | $53.67 | 1.3M |
| 2022-04-11 | 52.38 | $52.84 | 1.2M |
| 2022-04-08 | 52.34 | $51.56 | 1.1M |
| 2022-04-07 | 52.42 | $50.49 | 1.5M |
| 2022-04-06 | 52.59 | $50.76 | 1.4M |
| 2022-04-05 | 52.75 | $51.39 | 1.3M |
| 2022-04-04 | 52.85 | $52.07 | 1.4M |
| 2022-04-01 | 52.89 | $52.42 | 1.2M |
| 2022-03-31 | 52.88 | $53.38 | 1.2M |
| 2022-03-30 | 52.77 | $54.30 | 860659 |
| 2022-03-29 | 52.56 | $54.07 | 906300 |
| 2022-03-28 | 52.36 | $53.35 | 848709 |
| 2022-03-25 | 52.22 | $53.96 | 727600 |
| 2022-03-24 | 52.01 | $52.92 | 728500 |
| 2022-03-23 | 51.89 | $52.50 | 937400 |
| 2022-03-22 | 51.79 | $52.88 | 876390 |
| 2022-03-21 | 51.65 | $52.65 | 1.4M |
| 2022-03-18 | 51.50 | $52.96 | 2.6M |
| 2022-03-17 | 51.31 | $52.39 | 1.2M |
| 2022-03-16 | 51.16 | $52.13 | 1.4M |
| 2022-03-15 | 51.02 | $50.85 | 1.2M |
| 2022-03-14 | 50.99 | $50.81 | 1.3M |
| 2022-03-11 | 50.96 | $50.82 | 1.4M |
| 2022-03-10 | 50.93 | $50.34 | 2.0M |
| 2022-03-09 | 50.93 | $52.48 | 2.8M |
| 2022-03-08 | 50.71 | $51.95 | 3.4M |
| 2022-03-07 | 50.52 | $51.56 | 3.4M |
| 2022-03-04 | 50.35 | $50.87 | 1.9M |
| 2022-03-03 | 50.24 | $51.12 | 1.2M |
| 2022-03-02 | 50.09 | $51.21 | 2.2M |
| 2022-03-01 | 49.91 | $50.40 | 2.8M |
| 2022-02-28 | 49.80 | $52.18 | 2.0M |
| 2022-02-25 | 49.50 | $52.92 | 3.7M |
| 2022-02-24 | 49.11 | $49.42 | 3.6M |
| 2022-02-23 | 49.05 | $50.81 | 4.4M |
| 2022-02-22 | 48.85 | $48.59 | 2.4M |
| 2022-02-18 | 48.87 | $49.00 | 1.0M |
| 2022-02-17 | 48.85 | $48.75 | 1.1M |
| 2022-02-16 | 48.85 | $49.44 | 926500 |
| 2022-02-15 | 48.80 | $49.52 | 974100 |
| 2022-02-14 | 48.74 | $49.41 | 1.2M |
| 2022-02-11 | 48.71 | $49.79 | 1.3M |
| 2022-02-10 | 48.64 | $49.23 | 1.4M |
| 2022-02-09 | 48.63 | $49.10 | 1.1M |
| 2022-02-08 | 48.62 | $48.40 | 1.6M |
| 2022-02-07 | 48.69 | $47.44 | 1.2M |
| 2022-02-04 | 48.87 | $47.71 | 1.7M |
| 2022-02-03 | 49.02 | $48.82 | 1.4M |
| 2022-02-02 | 49.08 | $48.51 | 1.2M |
| 2022-02-01 | 49.17 | $48.24 | 1.1M |
| 2022-01-31 | 49.27 | $47.66 | 1.4M |
| 2022-01-28 | 49.43 | $48.21 | 894305 |
| 2022-01-27 | 49.53 | $48.16 | 1.1M |
| 2022-01-26 | 49.61 | $48.38 | 2.1M |
| 2022-01-25 | 49.67 | $50.22 | 1.3M |
| 2022-01-24 | 49.53 | $49.86 | 1.8M |
| 2022-01-21 | 49.40 | $48.62 | 1.7M |
| 2022-01-20 | 49.37 | $49.37 | 2.1M |
| 2022-01-19 | 49.25 | $50.24 | 1.2M |
| 2022-01-18 | 49.01 | $51.65 | 1.9M |
| 2022-01-14 | 48.60 | $51.69 | 1.7M |
| 2022-01-13 | 48.16 | $50.28 | 1.4M |
| 2022-01-12 | 47.83 | $48.58 | 1.8M |
| 2022-01-11 | 47.64 | $49.25 | 1.4M |
| 2022-01-10 | 47.38 | $49.29 | 2.2M |
| 2022-01-07 | 47.10 | $50.64 | 2.9M |
| 2022-01-06 | 46.66 | $49.78 | 3.0M |
| 2022-01-05 | 46.29 | $49.41 | 2.5M |
| 2022-01-04 | 45.95 | $48.90 | 1.9M |
| 2022-01-03 | 45.64 | $47.35 | 1.3M |
| 2021-12-31 | 45.47 | $46.35 | 1.1M |
| 2021-12-30 | 45.39 | $45.90 | 942800 |
| 2021-12-29 | 45.35 | $45.95 | 1.1M |
| 2021-12-28 | 45.29 | $45.77 | 815406 |
| 2021-12-27 | 45.25 | $45.68 | 984248 |
| 2021-12-23 | 45.22 | $45.59 | 2.4M |
| 2021-12-22 | 45.20 | $44.66 | 2.1M |
| 2021-12-21 | 45.29 | $44.54 | 2.2M |
| 2021-12-20 | 45.40 | $43.38 | 2.5M |
| 2021-12-17 | 45.63 | $44.74 | 4.0M |
| 2021-12-16 | 45.75 | $45.00 | 2.7M |
| 2021-12-15 | 45.85 | $44.92 | 1.7M |
| 2021-12-14 | 45.97 | $45.87 | 1.2M |
| 2021-12-13 | 46.02 | $46.02 | 1.2M |
| 2021-12-10 | 46.07 | $46.23 | 1.2M |
| 2021-12-09 | 46.10 | $45.57 | 1.3M |
| 2021-12-08 | 46.19 | $46.11 | 1.2M |
| 2021-12-07 | 46.23 | $46.69 | 1.2M |
| 2021-12-06 | 46.21 | $46.84 | 1.7M |
| 2021-12-03 | 46.18 | $45.75 | 1.5M |
| 2021-12-02 | 46.25 | $45.38 | 2.1M |
| 2021-12-01 | 46.37 | $43.98 | 1.5M |
| 2021-11-30 | 46.62 | $44.44 | 3.0M |
| 2021-11-29 | 46.84 | $45.33 | 1.4M |
| 2021-11-26 | 46.97 | $45.60 | 913024 |
| 2021-11-24 | 47.06 | $47.26 | 658023 |
| 2021-11-23 | 46.97 | $47.73 | 1.4M |
| 2021-11-22 | 46.83 | $47.47 | 1.8M |
| 2021-11-19 | 46.68 | $45.91 | 1.1M |
| 2021-11-18 | 46.68 | $46.52 | 1.6M |
| 2021-11-17 | 46.62 | $47.72 | 1.0M |
| 2021-11-16 | 46.42 | $48.23 | 1.4M |
| 2021-11-15 | 46.17 | $49.21 | 1.7M |
| 2021-11-12 | 45.79 | $47.60 | 1.2M |
| 2021-11-11 | 45.57 | $47.34 | 1.2M |
| 2021-11-10 | 45.36 | $46.04 | 1.1M |
| 2021-11-09 | 45.27 | $45.69 | 774440 |
| 2021-11-08 | 45.22 | $46.09 | 1.2M |
| 2021-11-05 | 45.13 | $46.61 | 1.4M |
| 2021-11-04 | 44.99 | $46.21 | 1.6M |
| 2021-11-03 | 44.90 | $46.85 | 2.9M |
| 2021-11-02 | 44.74 | $45.61 | 1.6M |
| 2021-11-01 | 44.72 | $45.18 | 1.6M |
| 2021-10-29 | 44.75 | $44.09 | 3.1M |
| 2021-10-28 | 44.89 | $43.86 | 3.5M |
| 2021-10-27 | 45.07 | $43.62 | 3.0M |
| 2021-10-26 | 45.30 | $43.55 | 1.6M |
| 2021-10-25 | 45.54 | $43.76 | 1.9M |
| 2021-10-22 | 45.79 | $44.44 | 1.2M |
| 2021-10-21 | 45.99 | $44.45 | 1.6M |
| 2021-10-20 | 46.19 | $45.34 | 1.3M |
| 2021-10-19 | 46.31 | $44.96 | 1.6M |
| 2021-10-18 | 46.47 | $44.97 | 1.7M |
| 2021-10-15 | 46.62 | $45.62 | 1.8M |
| 2021-10-14 | 46.72 | $46.33 | 977700 |
| 2021-10-13 | 46.74 | $45.79 | 1.1M |
| 2021-10-12 | 46.83 | $45.77 | 1.1M |
| 2021-10-11 | 46.91 | $45.85 | 1.6M |
| 2021-10-08 | 47.00 | $46.77 | 1.4M |
| 2021-10-07 | 46.99 | $47.19 | 1.5M |
| 2021-10-06 | 46.94 | $47.32 | 2.3M |
| 2021-10-05 | 46.87 | $48.25 | 1.1M |
| 2021-10-04 | 46.70 | $47.61 | 1.5M |
| 2021-10-01 | 46.58 | $47.13 | 1.2M |
| 2021-09-30 | 46.52 | $46.38 | 1.8M |
| 2021-09-29 | 46.52 | $47.32 | 1.4M |
| 2021-09-28 | 46.44 | $47.49 | 2.0M |
| 2021-09-27 | 46.34 | $48.80 | 2.6M |
| 2021-09-24 | 46.11 | $46.51 | 1.1M |
| 2021-09-23 | 46.10 | $46.36 | 1.5M |
| 2021-09-22 | 46.12 | $45.63 | 1.7M |
| 2021-09-21 | 46.21 | $44.80 | 1.6M |
| 2021-09-20 | 46.40 | $45.10 | 1.8M |
| 2021-09-17 | 46.57 | $45.80 | 3.1M |
| 2021-09-16 | 46.69 | $46.38 | 1.4M |
| 2021-09-15 | 46.77 | $46.57 | 1.4M |
| 2021-09-14 | 46.84 | $46.58 | 1.5M |
| 2021-09-13 | 46.92 | $46.94 | 1.5M |
| 2021-09-10 | 47.00 | $45.57 | 1.5M |
| 2021-09-09 | 47.22 | $46.05 | 2.3M |
| 2021-09-08 | 47.43 | $46.28 | 1.3M |
| 2021-09-07 | 47.64 | $45.82 | 1.7M |
| 2021-09-03 | 47.90 | $46.98 | 842600 |
| 2021-09-02 | 48.07 | $47.09 | 781865 |
| 2021-09-01 | 48.24 | $47.27 | 981711 |
| 2021-08-31 | 48.39 | $47.53 | 2.2M |
| 2021-08-30 | 48.52 | $46.74 | 1.2M |
| 2021-08-27 | 48.74 | $47.51 | 940806 |
| 2021-08-26 | 48.90 | $47.17 | 1.8M |
| 2021-08-25 | 49.09 | $47.91 | 1.1M |
| 2021-08-24 | 49.23 | $48.45 | 1.0M |
| 2021-08-23 | 49.32 | $48.03 | 1.3M |
| 2021-08-20 | 49.46 | $47.79 | 1.5M |
| 2021-08-19 | 49.63 | $48.05 | 1.3M |
| 2021-08-18 | 49.79 | $48.88 | 1.1M |
| 2021-08-17 | 49.88 | $49.66 | 1.1M |
| 2021-08-16 | 49.90 | $50.38 | 945500 |
| 2021-08-13 | 49.86 | $50.54 | 1.1M |
| 2021-08-12 | 49.79 | $50.37 | 1.3M |
| 2021-08-11 | 49.75 | $52.05 | 2.3M |
| 2021-08-10 | 49.54 | $51.20 | 2.4M |
| 2021-08-09 | 49.42 | $49.34 | 1.0M |
| 2021-08-06 | 49.49 | $49.10 | 1.4M |
| 2021-08-05 | 49.61 | $48.30 | 1.2M |
| 2021-08-04 | 49.82 | $48.02 | 1.5M |
| 2021-08-03 | 50.08 | $49.13 | 2.0M |
| 2021-08-02 | 50.25 | $49.25 | 1.9M |
| 2021-07-30 | 50.43 | $48.89 | 1.7M |
| 2021-07-29 | 50.66 | $49.41 | 3.2M |
| 2021-07-28 | 50.87 | $49.53 | 2.0M |
| 2021-07-27 | 51.09 | $50.01 | 1.4M |
| 2021-07-26 | 51.29 | $50.49 | 1.8M |
| 2021-07-23 | 51.46 | $49.70 | 3.0M |
| 2021-07-22 | 51.74 | $50.45 | 1.8M |
| 2021-07-21 | 51.96 | $50.59 | 1.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.76
2026-07-17
Close Price
$40.93
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.02
Average
53.52
Maximum
70.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.76 | $40.93 | 3.1M |
| 2026-07-16 | 39.53 | $41.78 | 3.9M |
| 2026-07-15 | 39.08 | $39.61 | 2.1M |
| 2026-07-14 | 39.02 | $38.86 | 3.2M |
| 2026-07-13 | 39.12 | $39.88 | 3.1M |
| 2026-07-10 | 39.02 | $39.17 | 3.2M |
| 2026-07-09 | 39.05 | $38.74 | 3.0M |
| 2026-07-08 | 39.18 | $38.79 | 4.0M |
| 2026-07-07 | 39.33 | $39.27 | 3.3M |
| 2026-07-06 | 39.40 | $38.86 | 4.1M |
| 2026-07-02 | 39.58 | $39.78 | 2.8M |
| 2026-07-01 | 39.59 | $39.04 | 3.1M |
| 2026-06-30 | 39.76 | $38.96 | 3.2M |
| 2026-06-29 | 39.98 | $39.75 | 4.0M |
| 2026-06-26 | 40.07 | $41.48 | 4.0M |
| 2026-06-25 | 39.82 | $40.54 | 3.2M |
| 2026-06-24 | 39.72 | $40.54 | 3.2M |
| 2026-06-23 | 39.61 | $39.71 | 2.8M |
| 2026-06-22 | 39.66 | $39.64 | 4.4M |
| 2026-06-18 | 39.73 | $39.40 | 5.7M |
| 2026-06-17 | 39.87 | $39.05 | 3.4M |
| 2026-06-16 | 40.12 | $40.60 | 2.3M |
| 2026-06-15 | 40.07 | $40.89 | 2.8M |
| 2026-06-12 | 39.97 | $41.58 | 3.6M |
| 2026-06-11 | 39.70 | $40.93 | 2.4M |
| 2026-06-10 | 39.53 | $40.90 | 3.5M |
| 2026-06-09 | 39.35 | $40.52 | 4.3M |
| 2026-06-08 | 39.22 | $39.61 | 4.1M |
| 2026-06-05 | 39.28 | $39.06 | 2.7M |
| 2026-06-04 | 39.46 | $38.43 | 2.9M |
| 2026-06-03 | 39.81 | $38.62 | 2.7M |
| 2026-06-02 | 40.19 | $38.91 | 3.5M |
| 2026-06-01 | 40.57 | $39.03 | 3.8M |
| 2026-05-29 | 40.99 | $39.53 | 4.1M |
| 2026-05-28 | 41.38 | $40.57 | 3.3M |
| 2026-05-27 | 41.61 | $41.87 | 2.9M |
| 2026-05-26 | 41.61 | $41.23 | 3.4M |
| 2026-05-22 | 41.75 | $42.55 | 2.1M |
| 2026-05-21 | 41.63 | $42.53 | 3.3M |
| 2026-05-20 | 41.50 | $42.76 | 3.3M |
| 2026-05-19 | 41.31 | $41.95 | 2.8M |
| 2026-05-18 | 41.26 | $41.68 | 2.8M |
| 2026-05-15 | 41.26 | $40.84 | 2.5M |
| 2026-05-14 | 41.45 | $40.81 | 2.4M |
| 2026-05-13 | 41.68 | $41.42 | 3.0M |
| 2026-05-12 | 41.82 | $41.34 | 4.6M |
| 2026-05-11 | 42.00 | $41.44 | 3.2M |
| 2026-05-08 | 42.20 | $42.41 | 3.5M |
| 2026-05-07 | 42.23 | $43.13 | 3.6M |
| 2026-05-06 | 42.11 | $42.76 | 2.8M |
| 2026-05-05 | 42.06 | $42.19 | 3.6M |
| 2026-05-04 | 42.12 | $40.73 | 4.4M |
| 2026-05-01 | 42.51 | $42.14 | 4.5M |
| 2026-04-30 | 42.66 | $42.74 | 6.4M |
| 2026-04-29 | 42.72 | $42.41 | 4.6M |
| 2026-04-28 | 42.86 | $42.56 | 3.2M |
| 2026-04-27 | 42.99 | $42.59 | 3.4M |
| 2026-04-24 | 43.15 | $42.44 | 3.0M |
| 2026-04-23 | 43.36 | $42.87 | 3.1M |
| 2026-04-22 | 43.52 | $42.70 | 2.9M |
| 2026-04-21 | 43.74 | $43.59 | 2.0M |
| 2026-04-20 | 43.81 | $44.29 | 2.6M |
| 2026-04-17 | 43.74 | $44.59 | 3.4M |
| 2026-04-16 | 43.61 | $44.17 | 3.0M |
| 2026-04-15 | 43.54 | $44.31 | 2.7M |
| 2026-04-14 | 43.44 | $43.66 | 3.7M |
| 2026-04-13 | 43.46 | $44.65 | 2.2M |
| 2026-04-10 | 43.29 | $45.05 | 2.2M |
| 2026-04-09 | 43.00 | $44.68 | 3.6M |
| 2026-04-08 | 42.75 | $43.90 | 3.3M |
| 2026-04-07 | 42.62 | $45.05 | 2.1M |
| 2026-04-06 | 42.25 | $44.46 | 2.1M |
| 2026-04-02 | 41.94 | $44.04 | 3.0M |
| 2026-04-01 | 41.69 | $42.90 | 2.6M |
| 2026-03-31 | 41.64 | $43.06 | 2.0M |
| 2026-03-30 | 41.57 | $42.92 | 2.4M |
| 2026-03-27 | 41.52 | $43.40 | 3.4M |
| 2026-03-26 | 41.38 | $41.91 | 3.1M |
| 2026-03-25 | 41.54 | $41.27 | 2.2M |
| 2026-03-24 | 41.88 | $41.16 | 2.0M |
| 2026-03-23 | 42.30 | $41.94 | 2.7M |
| 2026-03-20 | 42.65 | $41.40 | 5.4M |
| 2026-03-19 | 43.18 | $42.28 | 2.9M |
| 2026-03-18 | 43.62 | $41.90 | 2.9M |
| 2026-03-17 | 44.22 | $42.60 | 2.7M |
| 2026-03-16 | 44.79 | $42.10 | 3.0M |
| 2026-03-13 | 45.55 | $43.61 | 2.7M |
| 2026-03-12 | 46.14 | $43.69 | 3.8M |
| 2026-03-11 | 46.81 | $44.97 | 2.4M |
| 2026-03-10 | 47.32 | $45.87 | 3.5M |
| 2026-03-09 | 47.73 | $46.01 | 2.4M |
| 2026-03-06 | 48.18 | $46.64 | 2.0M |
| 2026-03-05 | 48.58 | $47.10 | 2.7M |
| 2026-03-04 | 48.94 | $47.33 | 2.9M |
| 2026-03-03 | 49.32 | $48.06 | 3.1M |
| 2026-03-02 | 49.60 | $48.59 | 4.0M |
| 2026-02-27 | 49.82 | $48.99 | 2.4M |
| 2026-02-26 | 49.98 | $48.04 | 2.8M |
| 2026-02-25 | 50.38 | $47.51 | 4.4M |
| 2026-02-24 | 50.94 | $49.89 | 2.7M |
| 2026-02-23 | 51.10 | $49.47 | 3.0M |
| 2026-02-20 | 51.36 | $49.86 | 3.4M |
| 2026-02-19 | 51.58 | $48.35 | 7.0M |
| 2026-02-18 | 52.14 | $50.82 | 4.5M |
| 2026-02-17 | 52.27 | $50.90 | 5.3M |
| 2026-02-13 | 52.39 | $53.22 | 3.7M |
| 2026-02-12 | 52.04 | $54.38 | 5.0M |
| 2026-02-11 | 51.37 | $53.27 | 3.1M |
| 2026-02-10 | 50.83 | $52.03 | 2.5M |
| 2026-02-09 | 50.45 | $50.87 | 2.8M |
| 2026-02-06 | 50.26 | $51.76 | 2.3M |
| 2026-02-05 | 49.83 | $51.13 | 2.4M |
| 2026-02-04 | 49.47 | $51.31 | 3.7M |
| 2026-02-03 | 49.01 | $49.32 | 2.8M |
| 2026-02-02 | 48.88 | $48.43 | 2.5M |
| 2026-01-30 | 48.93 | $48.04 | 2.4M |
| 2026-01-29 | 49.06 | $47.57 | 4.4M |
| 2026-01-28 | 49.31 | $47.74 | 2.6M |
| 2026-01-27 | 49.55 | $48.46 | 3.3M |
| 2026-01-26 | 49.68 | $49.14 | 2.6M |
| 2026-01-23 | 49.68 | $49.35 | 2.3M |
| 2026-01-22 | 49.64 | $49.76 | 2.3M |
| 2026-01-21 | 49.49 | $50.43 | 2.7M |
| 2026-01-20 | 49.17 | $50.00 | 3.5M |
| 2026-01-16 | 48.88 | $48.95 | 2.7M |
| 2026-01-15 | 48.77 | $50.64 | 2.2M |
| 2026-01-14 | 48.28 | $50.49 | 2.4M |
| 2026-01-13 | 47.73 | $49.20 | 2.0M |
| 2026-01-12 | 47.37 | $48.85 | 3.3M |
| 2026-01-09 | 47.01 | $48.13 | 2.6M |
| 2026-01-08 | 46.76 | $47.25 | 3.6M |
| 2026-01-07 | 46.64 | $45.94 | 2.9M |
| 2026-01-06 | 46.79 | $46.19 | 4.2M |
| 2026-01-05 | 46.90 | $46.31 | 3.3M |
| 2026-01-02 | 47.00 | $47.40 | 2.8M |
| 2025-12-31 | 46.90 | $46.68 | 1.7M |
| 2025-12-30 | 46.92 | $46.80 | 2.3M |
| 2025-12-29 | 46.92 | $46.61 | 2.6M |
| 2025-12-26 | 46.96 | $46.42 | 2.0M |
| 2025-12-24 | 47.05 | $46.33 | 1.1M |
| 2025-12-23 | 47.17 | $46.03 | 2.5M |
| 2025-12-22 | 47.36 | $46.55 | 3.6M |
| 2025-12-19 | 47.48 | $47.68 | 5.0M |
| 2025-12-18 | 47.37 | $47.69 | 2.5M |
| 2025-12-17 | 47.24 | $48.06 | 2.2M |
| 2025-12-16 | 47.01 | $47.81 | 2.9M |
| 2025-12-15 | 46.80 | $47.67 | 3.7M |
| 2025-12-12 | 46.57 | $47.60 | 2.3M |
| 2025-12-11 | 46.33 | $47.06 | 2.4M |
| 2025-12-10 | 46.15 | $46.85 | 4.3M |
| 2025-12-09 | 46.00 | $45.22 | 2.8M |
| 2025-12-08 | 46.16 | $46.62 | 4.8M |
| 2025-12-05 | 46.05 | $45.13 | 2.9M |
| 2025-12-04 | 46.23 | $45.57 | 2.9M |
| 2025-12-03 | 46.36 | $46.24 | 4.5M |
| 2025-12-02 | 46.36 | $46.50 | 5.2M |
| 2025-12-01 | 46.30 | $46.91 | 3.0M |
| 2025-11-28 | 46.15 | $46.51 | 1.5M |
| 2025-11-26 | 46.06 | $46.61 | 2.9M |
| 2025-11-25 | 45.93 | $46.39 | 3.8M |
| 2025-11-24 | 45.82 | $46.23 | 18.9M |
| 2025-11-21 | 45.74 | $46.11 | 4.1M |
| 2025-11-20 | 45.66 | $45.47 | 2.5M |
| 2025-11-19 | 45.71 | $45.27 | 3.0M |
| 2025-11-18 | 45.80 | $46.45 | 3.0M |
| 2025-11-17 | 45.67 | $45.62 | 3.8M |
| 2025-11-14 | 45.68 | $46.44 | 2.8M |
| 2025-11-13 | 45.53 | $46.88 | 4.2M |
| 2025-11-12 | 45.26 | $45.97 | 4.1M |
| 2025-11-11 | 45.14 | $47.16 | 2.9M |
| 2025-11-10 | 44.75 | $46.84 | 3.0M |
| 2025-11-07 | 44.37 | $46.33 | 4.3M |
| 2025-11-06 | 44.05 | $44.09 | 4.5M |
| 2025-11-05 | 44.14 | $45.18 | 4.0M |
| 2025-11-04 | 44.03 | $43.67 | 5.5M |
| 2025-11-03 | 44.22 | $43.22 | 3.4M |
| 2025-10-31 | 44.54 | $43.72 | 2.2M |
| 2025-10-30 | 44.82 | $43.65 | 2.4M |
| 2025-10-29 | 45.15 | $43.51 | 2.6M |
| 2025-10-28 | 45.58 | $45.23 | 2.0M |
| 2025-10-27 | 45.71 | $45.27 | 2.2M |
| 2025-10-24 | 45.87 | $45.44 | 2.4M |
| 2025-10-23 | 46.01 | $45.62 | 1.8M |
| 2025-10-22 | 46.14 | $46.59 | 1.5M |
| 2025-10-21 | 46.09 | $46.54 | 2.1M |
| 2025-10-20 | 46.04 | $46.60 | 1.6M |
| 2025-10-17 | 45.97 | $47.33 | 1.9M |
| 2025-10-16 | 45.75 | $47.04 | 1.8M |
| 2025-10-15 | 45.55 | $46.37 | 2.7M |
| 2025-10-14 | 45.47 | $46.73 | 2.1M |
| 2025-10-13 | 45.30 | $46.03 | 2.1M |
| 2025-10-10 | 45.26 | $45.97 | 2.2M |
| 2025-10-09 | 45.23 | $46.01 | 2.3M |
| 2025-10-08 | 45.19 | $45.60 | 2.0M |
| 2025-10-07 | 45.25 | $46.18 | 2.2M |
| 2025-10-06 | 45.19 | $45.65 | 2.3M |
| 2025-10-03 | 45.24 | $46.39 | 1.7M |
| 2025-10-02 | 45.16 | $46.18 | 2.5M |
| 2025-10-01 | 45.12 | $46.03 | 2.8M |
| 2025-09-30 | 45.10 | $45.25 | 2.8M |
| 2025-09-29 | 45.26 | $45.76 | 2.6M |
| 2025-09-26 | 45.35 | $44.83 | 2.2M |
| 2025-09-25 | 45.66 | $44.41 | 3.2M |
| 2025-09-24 | 46.11 | $45.31 | 3.6M |
| 2025-09-23 | 46.46 | $44.09 | 3.7M |
| 2025-09-22 | 47.13 | $45.09 | 3.6M |
| 2025-09-19 | 47.70 | $46.57 | 5.4M |
| 2025-09-18 | 48.06 | $46.90 | 2.1M |
| 2025-09-17 | 48.42 | $46.86 | 2.4M |
| 2025-09-16 | 48.84 | $47.43 | 2.8M |
| 2025-09-15 | 49.21 | $47.82 | 2.5M |
| 2025-09-12 | 49.57 | $48.42 | 2.5M |
| 2025-09-11 | 49.86 | $49.13 | 2.0M |
| 2025-09-10 | 50.05 | $49.05 | 2.6M |
| 2025-09-09 | 50.28 | $49.45 | 2.1M |
| 2025-09-08 | 50.47 | $49.88 | 2.0M |
| 2025-09-05 | 50.60 | $50.39 | 1.8M |
| 2025-09-04 | 50.64 | $49.91 | 1.9M |
| 2025-09-03 | 50.80 | $49.81 | 2.5M |
| 2025-09-02 | 50.99 | $50.25 | 2.4M |
| 2025-08-29 | 51.13 | $50.49 | 1.7M |
| 2025-08-28 | 51.23 | $50.22 | 2.1M |
| 2025-08-27 | 51.41 | $51.13 | 2.0M |
| 2025-08-26 | 51.41 | $50.33 | 2.7M |
| 2025-08-25 | 51.59 | $51.61 | 1.4M |
| 2025-08-22 | 51.52 | $52.81 | 1.7M |
| 2025-08-21 | 51.19 | $51.74 | 2.2M |
| 2025-08-20 | 51.02 | $51.32 | 2.5M |
| 2025-08-19 | 50.92 | $51.55 | 1.9M |
| 2025-08-18 | 50.75 | $51.12 | 2.1M |
| 2025-08-15 | 50.64 | $51.42 | 1.5M |
| 2025-08-14 | 50.44 | $51.23 | 1.7M |
| 2025-08-13 | 50.26 | $51.71 | 2.6M |
| 2025-08-12 | 49.94 | $51.04 | 2.7M |
| 2025-08-11 | 49.71 | $50.31 | 3.3M |
| 2025-08-08 | 49.60 | $50.69 | 2.6M |
| 2025-08-07 | 49.40 | $49.50 | 3.5M |
| 2025-08-06 | 49.41 | $50.21 | 3.7M |
| 2025-08-05 | 49.28 | $49.22 | 5.8M |
| 2025-08-04 | 49.34 | $48.61 | 3.8M |
| 2025-08-01 | 49.54 | $48.21 | 3.1M |
| 2025-07-31 | 49.85 | $48.72 | 4.7M |
| 2025-07-30 | 50.11 | $49.32 | 2.2M |
| 2025-07-29 | 50.29 | $50.62 | 2.1M |
| 2025-07-28 | 50.22 | $49.92 | 2.0M |
| 2025-07-25 | 50.29 | $51.19 | 2.0M |
| 2025-07-24 | 50.10 | $50.87 | 2.4M |
| 2025-07-23 | 49.95 | $52.08 | 2.6M |
| 2025-07-22 | 49.52 | $51.64 | 2.4M |
| 2025-07-21 | 49.12 | $49.96 | 1.9M |
| 2025-07-18 | 49.00 | $50.06 | 1.9M |
| 2025-07-17 | 48.86 | $50.34 | 2.1M |
| 2025-07-16 | 48.64 | $49.68 | 1.8M |
| 2025-07-15 | 48.52 | $49.05 | 2.0M |
| 2025-07-14 | 48.52 | $49.47 | 1.7M |
| 2025-07-11 | 48.45 | $50.00 | 1.8M |
| 2025-07-10 | 48.25 | $49.81 | 2.0M |
| 2025-07-09 | 48.07 | $49.55 | 2.2M |
| 2025-07-08 | 47.93 | $49.38 | 2.4M |
| 2025-07-07 | 47.81 | $49.00 | 2.4M |
| 2025-07-03 | 47.76 | $49.44 | 1.5M |
| 2025-07-02 | 47.62 | $49.54 | 2.9M |
| 2025-07-01 | 47.44 | $49.07 | 3.1M |
| 2025-06-30 | 47.35 | $48.09 | 3.8M |
| 2025-06-27 | 47.47 | $47.44 | 3.3M |
| 2025-06-26 | 47.75 | $47.24 | 2.6M |
| 2025-06-25 | 48.14 | $47.24 | 2.8M |
| 2025-06-24 | 48.60 | $48.22 | 2.8M |
| 2025-06-23 | 48.94 | $48.05 | 2.9M |
| 2025-06-20 | 49.39 | $48.05 | 4.6M |
| 2025-06-18 | 49.92 | $48.81 | 3.0M |
| 2025-06-17 | 50.38 | $49.34 | 3.0M |
| 2025-06-16 | 50.82 | $49.62 | 2.8M |
| 2025-06-13 | 51.29 | $50.59 | 2.0M |
| 2025-06-12 | 51.63 | $51.52 | 1.8M |
| 2025-06-11 | 51.84 | $51.76 | 2.0M |
| 2025-06-10 | 52.05 | $52.21 | 1.6M |
| 2025-06-09 | 52.20 | $52.10 | 2.4M |
| 2025-06-06 | 52.41 | $52.00 | 1.9M |
| 2025-06-05 | 52.69 | $51.86 | 2.9M |
| 2025-06-04 | 53.04 | $52.77 | 1.9M |
| 2025-06-03 | 53.28 | $52.77 | 2.4M |
| 2025-06-02 | 53.55 | $52.87 | 2.1M |
| 2025-05-30 | 53.86 | $53.59 | 3.5M |
| 2025-05-29 | 54.08 | $53.70 | 2.6M |
| 2025-05-28 | 54.31 | $52.96 | 3.0M |
| 2025-05-27 | 54.75 | $54.19 | 2.5M |
| 2025-05-23 | 55.00 | $54.01 | 2.2M |
| 2025-05-22 | 55.34 | $54.31 | 3.3M |
| 2025-05-21 | 55.68 | $55.64 | 3.3M |
| 2025-05-20 | 55.79 | $56.95 | 2.6M |
| 2025-05-19 | 55.65 | $56.61 | 2.7M |
| 2025-05-16 | 55.57 | $56.85 | 2.2M |
| 2025-05-15 | 55.43 | $56.27 | 3.1M |
| 2025-05-14 | 55.40 | $55.49 | 3.3M |
| 2025-05-13 | 55.53 | $55.18 | 3.4M |
| 2025-05-12 | 55.76 | $54.95 | 4.7M |
| 2025-05-09 | 56.08 | $54.63 | 3.3M |
| 2025-05-08 | 56.53 | $54.26 | 6.9M |
| 2025-05-07 | 57.13 | $56.84 | 3.4M |
| 2025-05-06 | 57.29 | $56.90 | 2.1M |
| 2025-05-05 | 57.47 | $57.44 | 1.8M |
| 2025-05-02 | 57.57 | $57.56 | 1.9M |
| 2025-05-01 | 57.66 | $57.25 | 1.7M |
| 2025-04-30 | 57.84 | $57.53 | 2.4M |
| 2025-04-29 | 58.00 | $57.06 | 1.7M |
| 2025-04-28 | 58.28 | $56.70 | 1.5M |
| 2025-04-25 | 58.69 | $56.80 | 2.3M |
| 2025-04-24 | 59.14 | $58.35 | 1.3M |
| 2025-04-23 | 59.34 | $58.70 | 2.1M |
| 2025-04-22 | 59.50 | $59.00 | 1.7M |
| 2025-04-21 | 59.63 | $57.93 | 1.9M |
| 2025-04-17 | 60.00 | $58.75 | 1.5M |
| 2025-04-16 | 60.26 | $58.71 | 1.9M |
| 2025-04-15 | 60.57 | $59.51 | 3.6M |
| 2025-04-14 | 60.75 | $60.66 | 1.6M |
| 2025-04-11 | 60.73 | $60.69 | 2.6M |
| 2025-04-10 | 60.69 | $59.95 | 1.9M |
| 2025-04-09 | 60.79 | $60.58 | 3.6M |
| 2025-04-08 | 60.78 | $58.51 | 3.2M |
| 2025-04-07 | 61.20 | $60.36 | 3.2M |
| 2025-04-04 | 61.29 | $61.15 | 3.8M |
| 2025-04-03 | 61.23 | $62.46 | 4.4M |
| 2025-04-02 | 60.87 | $61.95 | 1.6M |
| 2025-04-01 | 60.56 | $61.24 | 1.8M |
| 2025-03-31 | 60.35 | $60.87 | 2.0M |
| 2025-03-28 | 60.18 | $60.53 | 1.6M |
| 2025-03-27 | 60.05 | $60.96 | 1.5M |
| 2025-03-26 | 59.81 | $60.56 | 2.0M |
| 2025-03-25 | 59.61 | $58.76 | 1.3M |
| 2025-03-24 | 59.75 | $59.27 | 1.9M |
| 2025-03-21 | 59.81 | $58.89 | 8.4M |
| 2025-03-20 | 59.95 | $58.99 | 3.2M |
| 2025-03-19 | 60.10 | $58.29 | 2.2M |
| 2025-03-18 | 60.41 | $58.94 | 1.9M |
| 2025-03-17 | 60.63 | $59.37 | 2.2M |
| 2025-03-14 | 60.78 | $59.62 | 1.7M |
| 2025-03-13 | 60.91 | $58.76 | 1.9M |
| 2025-03-12 | 61.23 | $59.38 | 1.7M |
| 2025-03-11 | 61.46 | $60.40 | 3.1M |
| 2025-03-10 | 61.51 | $62.91 | 3.4M |
| 2025-03-07 | 61.03 | $61.86 | 3.1M |
| 2025-03-06 | 60.68 | $59.40 | 1.5M |
| 2025-03-05 | 60.78 | $59.30 | 2.4M |
| 2025-03-04 | 60.91 | $59.58 | 2.5M |
| 2025-03-03 | 61.00 | $61.29 | 1.7M |
| 2025-02-28 | 60.73 | $61.29 | 3.5M |
| 2025-02-27 | 60.41 | $61.54 | 2.2M |
| 2025-02-26 | 59.97 | $62.06 | 3.1M |
| 2025-02-25 | 59.34 | $60.82 | 2.8M |
| 2025-02-24 | 58.86 | $61.20 | 2.3M |
| 2025-02-21 | 58.22 | $60.33 | 2.2M |
| 2025-02-20 | 57.66 | $60.40 | 1.7M |
| 2025-02-19 | 56.98 | $60.14 | 2.7M |
| 2025-02-18 | 56.25 | $60.63 | 2.9M |
| 2025-02-14 | 55.30 | $60.36 | 3.3M |
| 2025-02-13 | 54.25 | $58.54 | 6.2M |
| 2025-02-12 | 53.41 | $53.45 | 4.3M |
| 2025-02-11 | 53.52 | $54.00 | 1.9M |
| 2025-02-10 | 53.54 | $53.65 | 2.0M |
| 2025-02-07 | 53.64 | $54.26 | 1.7M |
| 2025-02-06 | 53.64 | $54.35 | 1.8M |
| 2025-02-05 | 53.62 | $53.28 | 1.3M |
| 2025-02-04 | 53.84 | $52.95 | 1.2M |
| 2025-02-03 | 54.16 | $53.39 | 1.5M |
| 2025-01-31 | 54.45 | $54.75 | 1.5M |
| 2025-01-30 | 54.51 | $55.23 | 1.1M |
| 2025-01-29 | 54.48 | $54.95 | 1.2M |
| 2025-01-28 | 54.50 | $54.90 | 1.5M |
| 2025-01-27 | 54.56 | $56.66 | 2.0M |
| 2025-01-24 | 54.25 | $55.16 | 1.7M |
| 2025-01-23 | 54.23 | $54.04 | 1.5M |
| 2025-01-22 | 54.44 | $54.88 | 1.4M |
| 2025-01-21 | 54.51 | $55.74 | 1.6M |
| 2025-01-17 | 54.43 | $55.23 | 1.9M |
| 2025-01-16 | 54.45 | $54.98 | 1.5M |
| 2025-01-15 | 54.54 | $54.47 | 1.6M |
| 2025-01-14 | 54.76 | $54.19 | 1.7M |
| 2025-01-13 | 55.08 | $53.81 | 2.1M |
| 2025-01-10 | 55.54 | $52.44 | 2.7M |
| 2025-01-08 | 56.38 | $55.59 | 1.5M |
| 2025-01-07 | 56.70 | $55.19 | 1.4M |
| 2025-01-06 | 57.15 | $55.96 | 1.8M |
| 2025-01-03 | 57.53 | $55.27 | 3.2M |
| 2025-01-02 | 58.11 | $57.20 | 954700 |
| 2024-12-31 | 58.39 | $57.32 | 928500 |
| 2024-12-30 | 58.69 | $56.88 | 1.4M |
| 2024-12-27 | 59.13 | $57.82 | 966937 |
| 2024-12-26 | 59.45 | $58.32 | 1.1M |
| 2024-12-24 | 59.71 | $58.60 | 737844 |
| 2024-12-23 | 59.96 | $58.57 | 1.5M |
| 2024-12-20 | 60.26 | $59.34 | 4.9M |
| 2024-12-19 | 60.44 | $58.65 | 1.4M |
| 2024-12-18 | 60.80 | $58.32 | 1.7M |
| 2024-12-17 | 61.28 | $59.25 | 1.7M |
| 2024-12-16 | 61.63 | $59.60 | 1.8M |
| 2024-12-13 | 61.97 | $61.07 | 1.3M |
| 2024-12-12 | 62.05 | $60.94 | 1.8M |
| 2024-12-11 | 62.15 | $61.39 | 1.6M |
| 2024-12-10 | 62.18 | $61.59 | 1.6M |
| 2024-12-09 | 62.16 | $61.57 | 1.8M |
| 2024-12-06 | 62.13 | $61.13 | 2.2M |
| 2024-12-05 | 62.18 | $61.40 | 1.5M |
| 2024-12-04 | 62.17 | $61.76 | 1.8M |
| 2024-12-03 | 62.08 | $61.48 | 2.1M |
| 2024-12-02 | 62.03 | $61.81 | 1.9M |
| 2024-11-29 | 61.88 | $62.06 | 988200 |
| 2024-11-27 | 61.66 | $61.25 | 1.4M |
| 2024-11-26 | 61.55 | $61.41 | 2.1M |
| 2024-11-25 | 61.39 | $60.67 | 2.8M |
| 2024-11-22 | 61.34 | $60.36 | 1.5M |
| 2024-11-21 | 61.35 | $60.47 | 1.3M |
| 2024-11-20 | 61.31 | $60.38 | 1.6M |
| 2024-11-19 | 61.29 | $60.80 | 1.7M |
| 2024-11-18 | 61.15 | $61.87 | 1.4M |
| 2024-11-15 | 60.76 | $62.42 | 2.2M |
| 2024-11-14 | 60.18 | $62.73 | 2.1M |
| 2024-11-13 | 59.43 | $63.88 | 2.9M |
| 2024-11-12 | 58.31 | $61.89 | 2.3M |
| 2024-11-11 | 57.42 | $60.50 | 2.4M |
| 2024-11-08 | 56.68 | $59.56 | 3.6M |
| 2024-11-07 | 56.01 | $56.73 | 3.0M |
| 2024-11-06 | 55.82 | $56.52 | 3.2M |
| 2024-11-05 | 55.66 | $55.98 | 1.4M |
| 2024-11-04 | 55.57 | $55.71 | 1.6M |
| 2024-11-01 | 55.53 | $55.00 | 1.7M |
| 2024-10-31 | 55.63 | $54.47 | 1.2M |
| 2024-10-30 | 55.86 | $55.48 | 1.6M |
| 2024-10-29 | 55.91 | $55.78 | 1.2M |
| 2024-10-28 | 55.91 | $56.01 | 891510 |
| 2024-10-25 | 55.85 | $55.77 | 1.3M |
| 2024-10-24 | 55.84 | $56.10 | 1.3M |
| 2024-10-23 | 55.75 | $56.04 | 1.4M |
| 2024-10-22 | 55.66 | $55.87 | 1.3M |
| 2024-10-21 | 55.59 | $55.72 | 1.3M |
| 2024-10-18 | 55.53 | $56.00 | 1.7M |
| 2024-10-17 | 55.41 | $56.05 | 1.4M |
| 2024-10-16 | 55.25 | $56.10 | 1.7M |
| 2024-10-15 | 55.06 | $54.49 | 1.6M |
| 2024-10-14 | 55.18 | $54.85 | 1.0M |
| 2024-10-11 | 55.24 | $54.45 | 823440 |
| 2024-10-10 | 55.40 | $54.39 | 1.1M |
| 2024-10-09 | 55.59 | $54.31 | 1.2M |
| 2024-10-08 | 55.82 | $53.97 | 1.9M |
| 2024-10-07 | 56.17 | $55.04 | 1.1M |
| 2024-10-04 | 56.34 | $56.07 | 997811 |
| 2024-10-03 | 56.32 | $55.53 | 1.4M |
| 2024-10-02 | 56.40 | $56.33 | 1.6M |
| 2024-10-01 | 56.32 | $57.35 | 1.8M |
| 2024-09-30 | 56.01 | $57.52 | 2.4M |
| 2024-09-27 | 55.61 | $56.83 | 2.5M |
| 2024-09-26 | 55.29 | $55.34 | 1.3M |
| 2024-09-25 | 55.23 | $54.60 | 1.8M |
| 2024-09-24 | 55.32 | $54.61 | 1.6M |
| 2024-09-23 | 55.41 | $55.06 | 1.7M |
| 2024-09-20 | 55.42 | $54.49 | 7.0M |
| 2024-09-19 | 55.54 | $55.32 | 2.2M |
| 2024-09-18 | 55.51 | $55.34 | 1.6M |
| 2024-09-17 | 55.47 | $56.08 | 1.4M |
| 2024-09-16 | 55.25 | $55.50 | 1.2M |
| 2024-09-13 | 55.13 | $54.94 | 1.1M |
| 2024-09-12 | 55.09 | $54.31 | 1.1M |
| 2024-09-11 | 55.18 | $53.84 | 1.4M |
| 2024-09-10 | 55.38 | $54.75 | 1.7M |
| 2024-09-09 | 55.41 | $55.94 | 2.1M |
| 2024-09-06 | 55.19 | $55.77 | 1.7M |
| 2024-09-05 | 54.97 | $55.81 | 2.2M |
| 2024-09-04 | 54.70 | $55.75 | 3.8M |
| 2024-09-03 | 54.39 | $56.90 | 7.8M |
| 2024-08-30 | 53.79 | $53.97 | 2.4M |
| 2024-08-29 | 53.71 | $53.65 | 1.0M |
| 2024-08-28 | 53.68 | $53.46 | 1.1M |
| 2024-08-27 | 53.68 | $53.55 | 1.2M |
| 2024-08-26 | 53.66 | $53.88 | 1.0M |
| 2024-08-23 | 53.56 | $53.83 | 693991 |
| 2024-08-22 | 53.46 | $53.53 | 1.2M |
| 2024-08-21 | 53.40 | $53.27 | 1.6M |
| 2024-08-20 | 53.39 | $53.73 | 1.4M |
| 2024-08-19 | 53.28 | $54.04 | 1.3M |
| 2024-08-16 | 53.08 | $53.63 | 1.1M |
| 2024-08-15 | 52.93 | $53.57 | 1.9M |
| 2024-08-14 | 52.77 | $52.43 | 956655 |
| 2024-08-13 | 52.82 | $52.99 | 1.6M |
| 2024-08-12 | 52.77 | $52.01 | 2.3M |
| 2024-08-09 | 52.90 | $52.98 | 1.5M |
| 2024-08-08 | 52.86 | $52.86 | 2.1M |
| 2024-08-07 | 52.83 | $52.10 | 3.7M |
| 2024-08-06 | 52.96 | $53.90 | 4.8M |
| 2024-08-05 | 52.73 | $51.13 | 3.0M |
| 2024-08-02 | 53.04 | $52.89 | 2.2M |
| 2024-08-01 | 53.03 | $52.78 | 1.5M |
| 2024-07-31 | 53.03 | $52.85 | 1.6M |
| 2024-07-30 | 53.03 | $53.26 | 1.8M |
| 2024-07-29 | 52.93 | $53.12 | 2.0M |
| 2024-07-26 | 52.84 | $54.33 | 1.6M |
| 2024-07-25 | 52.48 | $54.01 | 2.2M |
| 2024-07-24 | 52.13 | $53.37 | 1.9M |
| 2024-07-23 | 51.86 | $52.89 | 1.3M |
| 2024-07-22 | 51.65 | $52.51 | 1.3M |
| 2024-07-19 | 51.48 | $52.40 | 1.2M |
| 2024-07-18 | 51.31 | $53.07 | 2.3M |
| 2024-07-17 | 50.98 | $53.98 | 2.2M |
| 2024-07-16 | 50.40 | $52.58 | 1.7M |
| 2024-07-15 | 50.02 | $51.34 | 2.1M |
| 2024-07-12 | 49.86 | $51.24 | 1.9M |
| 2024-07-11 | 49.69 | $51.17 | 1.7M |
| 2024-07-10 | 49.52 | $50.43 | 1.6M |
| 2024-07-09 | 49.49 | $49.94 | 2.0M |
| 2024-07-08 | 49.56 | $50.16 | 1.9M |
| 2024-07-05 | 49.60 | $49.98 | 2.6M |
| 2024-07-03 | 49.70 | $50.63 | 1.1M |
| 2024-07-02 | 49.69 | $50.56 | 1.4M |
| 2024-07-01 | 49.70 | $50.60 | 1.8M |
| 2024-06-28 | 49.72 | $50.83 | 2.5M |
| 2024-06-27 | 49.70 | $50.63 | 2.1M |
| 2024-06-26 | 49.73 | $50.67 | 2.2M |
| 2024-06-25 | 49.76 | $51.07 | 2.0M |
| 2024-06-24 | 49.73 | $51.40 | 2.0M |
| 2024-06-21 | 49.64 | $50.95 | 6.1M |
| 2024-06-20 | 49.65 | $50.63 | 1.9M |
| 2024-06-18 | 49.73 | $50.27 | 2.3M |
| 2024-06-17 | 49.92 | $50.20 | 2.2M |
| 2024-06-14 | 50.17 | $49.53 | 2.9M |
| 2024-06-13 | 50.62 | $50.30 | 1.9M |
| 2024-06-12 | 51.00 | $50.98 | 3.7M |
| 2024-06-11 | 51.30 | $50.96 | 3.2M |
| 2024-06-10 | 51.68 | $51.90 | 2.2M |
| 2024-06-07 | 51.93 | $51.94 | 2.1M |
| 2024-06-06 | 52.23 | $52.86 | 4.1M |
| 2024-06-05 | 52.40 | $52.50 | 3.3M |
| 2024-06-04 | 52.69 | $52.95 | 2.1M |
| 2024-06-03 | 52.94 | $53.45 | 3.1M |
| 2024-05-31 | 53.15 | $54.81 | 3.8M |
| 2024-05-30 | 53.11 | $53.22 | 2.4M |
| 2024-05-29 | 53.43 | $53.02 | 2.8M |
| 2024-05-28 | 53.85 | $52.96 | 2.6M |
| 2024-05-24 | 54.37 | $53.50 | 1.4M |
| 2024-05-23 | 54.88 | $53.72 | 1.5M |
| 2024-05-22 | 55.44 | $54.48 | 1.3M |
| 2024-05-21 | 55.94 | $55.16 | 1.3M |
| 2024-05-20 | 56.39 | $55.21 | 2.1M |
| 2024-05-17 | 56.92 | $56.47 | 1.5M |
| 2024-05-16 | 57.28 | $57.45 | 2.1M |
| 2024-05-15 | 57.51 | $56.92 | 2.1M |
| 2024-05-14 | 57.90 | $58.14 | 2.3M |
| 2024-05-13 | 58.11 | $58.76 | 1.9M |
| 2024-05-10 | 58.23 | $59.05 | 1.6M |
| 2024-05-09 | 58.33 | $58.81 | 1.5M |
| 2024-05-08 | 58.50 | $58.21 | 1.8M |
| 2024-05-07 | 58.85 | $58.27 | 2.9M |
| 2024-05-06 | 59.25 | $57.27 | 2.3M |
| 2024-05-03 | 59.94 | $57.85 | 2.1M |
| 2024-05-02 | 60.63 | $57.80 | 2.8M |
| 2024-05-01 | 61.45 | $57.08 | 2.8M |
| 2024-04-30 | 62.57 | $57.26 | 6.0M |
| 2024-04-29 | 63.84 | $63.56 | 2.6M |
| 2024-04-26 | 63.98 | $62.54 | 1.4M |
| 2024-04-25 | 64.38 | $62.82 | 1.8M |
| 2024-04-24 | 64.77 | $63.70 | 2.4M |
| 2024-04-23 | 65.05 | $64.18 | 2.0M |
| 2024-04-22 | 65.28 | $64.52 | 1.7M |
| 2024-04-19 | 65.47 | $64.23 | 1.4M |
| 2024-04-18 | 65.75 | $63.88 | 1.5M |
| 2024-04-17 | 66.16 | $63.54 | 1.8M |
| 2024-04-16 | 66.70 | $63.26 | 2.2M |
| 2024-04-15 | 67.38 | $64.77 | 1.9M |
| 2024-04-12 | 67.85 | $66.34 | 1.3M |
| 2024-04-11 | 68.06 | $67.81 | 1.4M |
| 2024-04-10 | 67.99 | $67.46 | 1.8M |
| 2024-04-09 | 67.97 | $67.33 | 2.3M |
| 2024-04-08 | 67.98 | $66.63 | 1.5M |
| 2024-04-05 | 68.12 | $67.35 | 1.2M |
| 2024-04-04 | 68.13 | $67.38 | 1.4M |
| 2024-04-03 | 68.12 | $68.14 | 1.4M |
| 2024-04-02 | 67.95 | $68.19 | 1.9M |
| 2024-04-01 | 67.73 | $67.33 | 1.2M |
| 2024-03-28 | 67.64 | $67.25 | 1.2M |
| 2024-03-27 | 67.55 | $67.34 | 1.3M |
| 2024-03-26 | 67.42 | $66.90 | 1.6M |
| 2024-03-25 | 67.34 | $67.67 | 1.4M |
| 2024-03-22 | 67.09 | $67.16 | 1.0M |
| 2024-03-21 | 66.89 | $67.07 | 1.2M |
| 2024-03-20 | 66.68 | $66.84 | 1.5M |
| 2024-03-19 | 66.46 | $68.00 | 1.7M |
| 2024-03-18 | 65.96 | $67.45 | 1.6M |
| 2024-03-15 | 65.49 | $67.47 | 4.4M |
| 2024-03-14 | 64.93 | $65.93 | 2.5M |
| 2024-03-13 | 64.60 | $66.21 | 1.8M |
| 2024-03-12 | 64.14 | $65.57 | 1.3M |
| 2024-03-11 | 63.75 | $65.95 | 2.1M |
| 2024-03-08 | 63.21 | $64.56 | 1.6M |
| 2024-03-07 | 62.88 | $64.02 | 1.7M |
| 2024-03-06 | 62.60 | $62.77 | 1.7M |
| 2024-03-05 | 62.54 | $63.01 | 1.5M |
| 2024-03-04 | 62.41 | $62.34 | 1.3M |
| 2024-03-01 | 62.41 | $62.13 | 1.2M |
| 2024-02-29 | 62.45 | $62.42 | 2.3M |
| 2024-02-28 | 62.44 | $62.89 | 1.3M |
| 2024-02-27 | 62.32 | $62.76 | 1.1M |
| 2024-02-26 | 62.21 | $62.74 | 1.0M |
| 2024-02-23 | 62.09 | $62.49 | 1.4M |
| 2024-02-22 | 62.00 | $62.66 | 1.6M |
| 2024-02-21 | 61.85 | $62.47 | 1.4M |
| 2024-02-20 | 61.73 | $62.72 | 2.0M |
| 2024-02-16 | 61.53 | $62.15 | 1.5M |
| 2024-02-15 | 61.43 | $62.07 | 1.5M |
| 2024-02-14 | 61.32 | $61.44 | 2.1M |
| 2024-02-13 | 61.33 | $61.29 | 4.6M |
| 2024-02-12 | 61.38 | $62.11 | 4.1M |
| 2024-02-09 | 61.27 | $60.23 | 2.1M |
| 2024-02-08 | 61.53 | $60.26 | 2.4M |
| 2024-02-07 | 61.83 | $59.73 | 4.2M |
| 2024-02-06 | 62.30 | $61.29 | 2.3M |
| 2024-02-05 | 62.51 | $61.28 | 1.3M |
| 2024-02-02 | 62.75 | $62.07 | 1.4M |
| 2024-02-01 | 62.87 | $63.11 | 1.3M |
| 2024-01-31 | 62.78 | $61.79 | 1.2M |
| 2024-01-30 | 62.96 | $62.87 | 1.2M |
| 2024-01-29 | 62.93 | $63.39 | 1.2M |
| 2024-01-26 | 62.79 | $62.74 | 1.0M |
| 2024-01-25 | 62.76 | $62.88 | 1.6M |
| 2024-01-24 | 62.70 | $61.11 | 1.7M |
| 2024-01-23 | 63.00 | $62.55 | 1.1M |
| 2024-01-22 | 63.03 | $62.73 | 1.2M |
| 2024-01-19 | 63.04 | $62.49 | 1.2M |
| 2024-01-18 | 63.09 | $62.83 | 993200 |
| 2024-01-17 | 63.07 | $63.26 | 1.1M |
| 2024-01-16 | 62.96 | $63.18 | 1.1M |
| 2024-01-12 | 62.84 | $63.20 | 1.0M |
| 2024-01-11 | 62.69 | $63.70 | 1.3M |
| 2024-01-10 | 62.42 | $63.56 | 1.7M |
| 2024-01-09 | 62.12 | $62.80 | 1.9M |
| 2024-01-08 | 61.94 | $62.30 | 1.3M |
| 2024-01-05 | 61.83 | $61.51 | 1.7M |
| 2024-01-04 | 61.87 | $61.31 | 1.2M |
| 2024-01-03 | 61.95 | $62.04 | 1.3M |
| 2024-01-02 | 61.89 | $62.07 | 1.3M |
| 2023-12-29 | 61.82 | $61.21 | 776300 |
| 2023-12-28 | 61.91 | $61.25 | 741213 |
| 2023-12-27 | 62.00 | $61.12 | 756021 |
| 2023-12-26 | 62.14 | $61.16 | 1.0M |
| 2023-12-22 | 62.29 | $61.36 | 757440 |
| 2023-12-21 | 62.41 | $61.04 | 1.0M |
| 2023-12-20 | 62.62 | $61.26 | 1.2M |
| 2023-12-19 | 62.81 | $62.33 | 1.3M |
| 2023-12-18 | 62.80 | $61.93 | 1.8M |
| 2023-12-15 | 62.86 | $61.80 | 5.1M |
| 2023-12-14 | 62.96 | $63.05 | 2.2M |
| 2023-12-13 | 62.80 | $64.24 | 1.4M |
| 2023-12-12 | 62.36 | $63.45 | 2.1M |
| 2023-12-11 | 62.01 | $62.87 | 1.1M |
| 2023-12-08 | 61.72 | $62.31 | 1.2M |
| 2023-12-07 | 61.50 | $62.13 | 1.1M |
| 2023-12-06 | 61.28 | $61.90 | 1.6M |
| 2023-12-05 | 61.06 | $62.04 | 1.6M |
| 2023-12-04 | 60.77 | $62.28 | 2.1M |
| 2023-12-01 | 60.38 | $61.93 | 1.4M |
| 2023-11-30 | 60.01 | $61.54 | 2.6M |
| 2023-11-29 | 59.65 | $60.10 | 1.3M |
| 2023-11-28 | 59.54 | $60.28 | 1.1M |
| 2023-11-27 | 59.37 | $60.24 | 1.7M |
| 2023-11-24 | 59.18 | $59.99 | 425100 |
| 2023-11-22 | 59.02 | $60.00 | 1.2M |
| 2023-11-21 | 58.82 | $59.61 | 1.4M |
| 2023-11-20 | 58.68 | $59.00 | 908431 |
| 2023-11-17 | 58.65 | $59.38 | 1.3M |
| 2023-11-16 | 58.53 | $58.99 | 1.5M |
| 2023-11-15 | 58.48 | $59.72 | 1.4M |
| 2023-11-14 | 58.27 | $59.74 | 1.4M |
| 2023-11-13 | 58.02 | $58.51 | 1.3M |
| 2023-11-10 | 58.00 | $58.97 | 1.8M |
| 2023-11-09 | 57.89 | $58.18 | 1.6M |
| 2023-11-08 | 57.92 | $58.99 | 1.8M |
| 2023-11-07 | 57.79 | $59.11 | 1.1M |
| 2023-11-06 | 57.63 | $59.40 | 1.4M |
| 2023-11-03 | 57.38 | $59.03 | 2.3M |
| 2023-11-02 | 57.18 | $57.83 | 3.8M |
| 2023-11-01 | 57.21 | $58.20 | 2.3M |
| 2023-10-31 | 57.17 | $57.77 | 2.3M |
| 2023-10-30 | 57.23 | $57.04 | 1.9M |
| 2023-10-27 | 57.46 | $56.75 | 1.3M |
| 2023-10-26 | 57.79 | $58.00 | 1.3M |
| 2023-10-25 | 57.93 | $57.68 | 1.5M |
| 2023-10-24 | 58.16 | $58.31 | 996347 |
| 2023-10-23 | 58.31 | $57.62 | 1.4M |
| 2023-10-20 | 58.64 | $58.67 | 1.2M |
| 2023-10-19 | 58.80 | $58.34 | 1.5M |
| 2023-10-18 | 59.07 | $59.28 | 1.4M |
| 2023-10-17 | 59.20 | $59.14 | 1.4M |
| 2023-10-16 | 59.38 | $59.26 | 1.1M |
| 2023-10-13 | 59.57 | $58.65 | 1.3M |
| 2023-10-12 | 59.93 | $58.06 | 2.2M |
| 2023-10-11 | 60.49 | $60.05 | 1.1M |
| 2023-10-10 | 60.72 | $60.16 | 1.9M |
| 2023-10-09 | 60.97 | $59.13 | 1.6M |
| 2023-10-06 | 61.48 | $59.20 | 2.7M |
| 2023-10-05 | 62.06 | $59.06 | 3.5M |
| 2023-10-04 | 62.78 | $63.03 | 2.7M |
| 2023-10-03 | 62.77 | $62.02 | 814476 |
| 2023-10-02 | 62.98 | $62.61 | 1.6M |
| 2023-09-29 | 63.10 | $63.59 | 1.9M |
| 2023-09-28 | 63.03 | $62.61 | 946224 |
| 2023-09-27 | 63.16 | $62.41 | 1.4M |
| 2023-09-26 | 63.36 | $63.04 | 1.2M |
| 2023-09-25 | 63.46 | $62.94 | 755519 |
| 2023-09-22 | 63.60 | $63.40 | 1.3M |
| 2023-09-21 | 63.66 | $64.17 | 1.3M |
| 2023-09-20 | 63.57 | $64.77 | 1.3M |
| 2023-09-19 | 63.34 | $63.85 | 1.1M |
| 2023-09-18 | 63.27 | $64.42 | 1.1M |
| 2023-09-15 | 63.07 | $63.59 | 2.1M |
| 2023-09-14 | 63.02 | $63.79 | 1.5M |
| 2023-09-13 | 62.92 | $63.23 | 1.2M |
| 2023-09-12 | 62.92 | $64.09 | 1.4M |
| 2023-09-11 | 62.75 | $64.78 | 1.6M |
| 2023-09-08 | 62.41 | $63.64 | 876207 |
| 2023-09-07 | 62.26 | $63.07 | 1.7M |
| 2023-09-06 | 62.21 | $62.03 | 2.2M |
| 2023-09-05 | 62.38 | $62.28 | 1.3M |
| 2023-09-01 | 62.53 | $62.91 | 1.4M |
| 2023-08-31 | 62.58 | $63.49 | 1.7M |
| 2023-08-30 | 62.52 | $63.08 | 1.2M |
| 2023-08-29 | 62.55 | $63.28 | 1.1M |
| 2023-08-28 | 62.54 | $62.89 | 1.7M |
| 2023-08-25 | 62.63 | $62.85 | 1.0M |
| 2023-08-24 | 62.74 | $62.54 | 1.2M |
| 2023-08-23 | 62.95 | $62.81 | 1.3M |
| 2023-08-22 | 63.14 | $62.46 | 1.2M |
| 2023-08-21 | 63.45 | $62.78 | 986247 |
| 2023-08-18 | 63.74 | $63.03 | 1.7M |
| 2023-08-17 | 64.03 | $62.17 | 1.3M |
| 2023-08-16 | 64.56 | $62.45 | 1.5M |
| 2023-08-15 | 65.12 | $63.65 | 1.4M |
| 2023-08-14 | 65.53 | $64.48 | 1.2M |
| 2023-08-11 | 65.82 | $64.22 | 1.4M |
| 2023-08-10 | 66.22 | $64.32 | 1.3M |
| 2023-08-09 | 66.67 | $64.61 | 1.5M |
| 2023-08-08 | 67.13 | $64.85 | 1.7M |
| 2023-08-07 | 67.62 | $65.02 | 1.5M |
| 2023-08-04 | 68.14 | $65.31 | 2.0M |
| 2023-08-03 | 68.69 | $65.12 | 2.6M |
| 2023-08-02 | 69.36 | $67.33 | 3.8M |
| 2023-08-01 | 69.66 | $66.52 | 6.1M |
| 2023-07-31 | 70.18 | $69.77 | 3.3M |
| 2023-07-28 | 70.09 | $70.55 | 3.8M |
| 2023-07-27 | 69.81 | $69.26 | 1.9M |
| 2023-07-26 | 69.75 | $70.49 | 1.3M |
| 2023-07-25 | 69.41 | $70.67 | 1.7M |
| 2023-07-24 | 68.96 | $69.85 | 1.1M |
| 2023-07-21 | 68.61 | $69.95 | 1.1M |
| 2023-07-20 | 68.18 | $70.06 | 1.4M |
| 2023-07-19 | 67.65 | $69.18 | 1.8M |
| 2023-07-18 | 67.21 | $67.90 | 1.8M |
| 2023-07-17 | 66.96 | $67.99 | 2.7M |
| 2023-07-14 | 66.65 | $67.28 | 1.5M |
| 2023-07-13 | 66.44 | $66.70 | 3.1M |
| 2023-07-12 | 66.31 | $65.99 | 3.1M |
| 2023-07-11 | 66.31 | $64.44 | 2.7M |
| 2023-07-10 | 66.63 | $65.53 | 1.4M |
| 2023-07-07 | 66.77 | $65.92 | 1.9M |
| 2023-07-06 | 66.84 | $66.09 | 2.1M |
| 2023-07-05 | 66.88 | $66.64 | 2.1M |
| 2023-07-03 | 66.80 | $66.61 | 1.9M |
| 2023-06-30 | 66.71 | $65.84 | 2.4M |
| 2023-06-29 | 66.77 | $65.62 | 1.8M |
| 2023-06-28 | 66.87 | $65.65 | 1.7M |
| 2023-06-27 | 66.98 | $65.81 | 2.0M |
| 2023-06-26 | 67.06 | $65.67 | 2.3M |
| 2023-06-23 | 67.17 | $66.18 | 1.7M |
| 2023-06-22 | 67.18 | $66.47 | 1.0M |
| 2023-06-21 | 67.13 | $66.54 | 2.1M |
| 2023-06-20 | 67.04 | $66.60 | 1.4M |
| 2023-06-16 | 66.91 | $66.28 | 2.5M |
| 2023-06-15 | 66.82 | $66.60 | 2.0M |
| 2023-06-14 | 66.64 | $67.45 | 1.6M |
| 2023-06-13 | 66.23 | $67.75 | 3.1M |
| 2023-06-12 | 65.69 | $67.10 | 2.8M |
| 2023-06-09 | 65.18 | $66.46 | 2.2M |
| 2023-06-08 | 64.72 | $66.40 | 2.4M |
| 2023-06-07 | 64.19 | $66.15 | 3.1M |
| 2023-06-06 | 63.62 | $65.14 | 4.1M |
| 2023-06-05 | 63.16 | $63.81 | 1.9M |
| 2023-06-02 | 62.90 | $63.87 | 2.6M |
| 2023-06-01 | 62.58 | $62.33 | 2.7M |
| 2023-05-31 | 62.53 | $61.85 | 4.3M |
| 2023-05-30 | 62.57 | $60.40 | 2.4M |
| 2023-05-26 | 62.92 | $60.64 | 1.7M |
| 2023-05-25 | 63.26 | $60.73 | 2.0M |
| 2023-05-24 | 63.63 | $60.91 | 2.3M |
| 2023-05-23 | 64.01 | $61.62 | 1.6M |
| 2023-05-22 | 64.29 | $62.45 | 2.2M |
| 2023-05-19 | 64.44 | $62.61 | 2.1M |
| 2023-05-18 | 64.55 | $61.88 | 2.4M |
| 2023-05-17 | 64.83 | $62.13 | 3.8M |
| 2023-05-16 | 65.08 | $63.19 | 2.9M |
| 2023-05-15 | 65.13 | $63.70 | 2.1M |
| 2023-05-12 | 65.06 | $64.25 | 1.7M |
| 2023-05-11 | 64.85 | $64.00 | 2.4M |
| 2023-05-10 | 64.63 | $64.44 | 2.8M |
| 2023-05-09 | 64.27 | $64.52 | 1.6M |
| 2023-05-08 | 63.81 | $64.47 | 1.8M |
| 2023-05-05 | 63.27 | $64.89 | 1.6M |
| 2023-05-04 | 62.54 | $65.01 | 2.5M |
| 2023-05-03 | 61.64 | $64.96 | 4.7M |
| 2023-05-02 | 60.59 | $65.08 | 8.7M |
| 2023-05-01 | 59.34 | $60.45 | 2.6M |
| 2023-04-28 | 58.84 | $59.48 | 1.9M |
| 2023-04-27 | 58.46 | $59.09 | 1.7M |
| 2023-04-26 | 58.08 | $59.13 | 1.3M |
| 2023-04-25 | 57.62 | $58.71 | 1.7M |
| 2023-04-24 | 57.17 | $58.29 | 1.9M |
| 2023-04-21 | 56.72 | $58.32 | 1.9M |
| 2023-04-20 | 56.18 | $57.70 | 2.2M |
| 2023-04-19 | 55.68 | $57.43 | 1.9M |
| 2023-04-18 | 55.15 | $57.32 | 2.6M |
| 2023-04-17 | 54.54 | $56.98 | 2.0M |
| 2023-04-14 | 53.91 | $56.06 | 1.9M |
| 2023-04-13 | 53.36 | $56.23 | 4.3M |
| 2023-04-12 | 52.68 | $54.27 | 2.3M |
| 2023-04-11 | 52.31 | $54.05 | 1.5M |
| 2023-04-10 | 51.92 | $53.15 | 1.5M |
| 2023-04-06 | 51.66 | $52.15 | 1.1M |
| 2023-04-05 | 51.57 | $52.50 | 1.7M |
| 2023-04-04 | 51.39 | $51.94 | 1.6M |
| 2023-04-03 | 51.30 | $52.12 | 1.3M |
| 2023-03-31 | 51.16 | $51.68 | 1.5M |
| 2023-03-30 | 51.09 | $51.69 | 1.3M |
| 2023-03-29 | 51.02 | $51.95 | 1.0M |
| 2023-03-28 | 50.87 | $51.40 | 857038 |
| 2023-03-27 | 50.83 | $51.08 | 1.1M |
| 2023-03-24 | 50.84 | $50.70 | 1.1M |
| 2023-03-23 | 50.95 | $49.56 | 1.1M |
| 2023-03-22 | 51.31 | $49.99 | 996949 |
| 2023-03-21 | 51.65 | $50.91 | 1.5M |
| 2023-03-20 | 51.85 | $50.86 | 1.5M |
| 2023-03-17 | 52.09 | $49.91 | 5.3M |
| 2023-03-16 | 52.57 | $51.48 | 1.4M |
| 2023-03-15 | 52.80 | $52.06 | 1.5M |
| 2023-03-14 | 52.94 | $51.85 | 1.5M |
| 2023-03-13 | 53.14 | $52.08 | 1.7M |
| 2023-03-10 | 53.33 | $52.31 | 1.6M |
| 2023-03-09 | 53.51 | $53.06 | 2.6M |
| 2023-03-08 | 53.54 | $54.35 | 4.9M |
| 2023-03-07 | 53.31 | $52.84 | 1.4M |
| 2023-03-06 | 53.36 | $53.09 | 1.7M |
| 2023-03-03 | 53.36 | $53.46 | 1.2M |
| 2023-03-02 | 53.27 | $53.28 | 1.3M |
| 2023-03-01 | 53.21 | $53.05 | 2.1M |
| 2023-02-28 | 53.19 | $53.19 | 1.8M |
| 2023-02-27 | 53.12 | $53.75 | 1.4M |
| 2023-02-24 | 52.93 | $53.78 | 1.3M |
| 2023-02-23 | 52.70 | $53.50 | 1.8M |
| 2023-02-22 | 52.48 | $52.97 | 2.5M |
| 2023-02-21 | 52.35 | $53.65 | 3.4M |
| 2023-02-17 | 52.04 | $52.02 | 1.9M |
| 2023-02-16 | 52.03 | $51.40 | 1.0M |
| 2023-02-15 | 52.14 | $52.31 | 922473 |
| 2023-02-14 | 52.09 | $51.65 | 1.2M |
| 2023-02-13 | 52.16 | $51.97 | 1.2M |
| 2023-02-10 | 52.17 | $51.44 | 901200 |
| 2023-02-09 | 52.29 | $51.22 | 1.1M |
| 2023-02-08 | 52.48 | $51.41 | 2.0M |
| 2023-02-07 | 52.66 | $52.30 | 2.0M |
| 2023-02-06 | 52.68 | $53.58 | 1.9M |
| 2023-02-03 | 52.42 | $53.62 | 1.9M |
| 2023-02-02 | 52.12 | $54.18 | 2.0M |
| 2023-02-01 | 51.64 | $53.31 | 2.0M |
| 2023-01-31 | 51.27 | $52.58 | 1.4M |
| 2023-01-30 | 51.00 | $51.23 | 1.2M |
| 2023-01-27 | 50.96 | $51.30 | 2.2M |
| 2023-01-26 | 50.91 | $52.77 | 2.6M |
| 2023-01-25 | 50.54 | $52.92 | 1.9M |
| 2023-01-24 | 50.08 | $51.47 | 1.3M |
| 2023-01-23 | 49.85 | $50.09 | 1.1M |
| 2023-01-20 | 49.88 | $49.98 | 906349 |
| 2023-01-19 | 49.95 | $49.59 | 1.4M |
| 2023-01-18 | 50.11 | $49.03 | 1.5M |
| 2023-01-17 | 50.42 | $50.38 | 1.7M |
| 2023-01-13 | 50.51 | $50.76 | 1.1M |
| 2023-01-12 | 50.52 | $50.33 | 1.1M |
| 2023-01-11 | 50.64 | $50.92 | 1.6M |
| 2023-01-10 | 50.65 | $50.86 | 1.2M |
| 2023-01-09 | 50.68 | $50.21 | 1.5M |
| 2023-01-06 | 50.85 | $50.88 | 2.1M |
| 2023-01-05 | 50.92 | $49.58 | 1.8M |
| 2023-01-04 | 51.27 | $51.36 | 1.7M |
| 2023-01-03 | 51.31 | $49.44 | 2.8M |
| 2022-12-30 | 51.76 | $51.52 | 993228 |
| 2022-12-29 | 51.85 | $51.60 | 745000 |
| 2022-12-28 | 51.94 | $51.38 | 921213 |
| 2022-12-27 | 52.09 | $52.33 | 640000 |
| 2022-12-23 | 52.06 | $51.93 | 536208 |
| 2022-12-22 | 52.12 | $51.44 | 763200 |
| 2022-12-21 | 52.29 | $51.45 | 791700 |
| 2022-12-20 | 52.49 | $50.77 | 1.0M |
| 2022-12-19 | 52.86 | $51.69 | 1.2M |
| 2022-12-16 | 53.09 | $51.18 | 2.2M |
| 2022-12-15 | 53.48 | $51.74 | 1.2M |
| 2022-12-14 | 53.80 | $52.89 | 1.3M |
| 2022-12-13 | 53.93 | $52.61 | 1.6M |
| 2022-12-12 | 54.13 | $52.96 | 956400 |
| 2022-12-09 | 54.29 | $52.46 | 1.2M |
| 2022-12-08 | 54.58 | $52.66 | 1.1M |
| 2022-12-07 | 54.86 | $53.05 | 1.2M |
| 2022-12-06 | 55.10 | $53.26 | 1.7M |
| 2022-12-05 | 55.32 | $54.50 | 1.1M |
| 2022-12-02 | 55.31 | $55.57 | 1.1M |
| 2022-12-01 | 55.07 | $54.97 | 1.1M |
| 2022-11-30 | 54.90 | $55.11 | 2.3M |
| 2022-11-29 | 54.67 | $54.92 | 860600 |
| 2022-11-28 | 54.43 | $54.93 | 979330 |
| 2022-11-25 | 54.14 | $55.58 | 378213 |
| 2022-11-23 | 53.66 | $55.27 | 734700 |
| 2022-11-22 | 53.16 | $54.80 | 953109 |
| 2022-11-21 | 52.67 | $54.33 | 1.2M |
| 2022-11-18 | 52.19 | $53.50 | 1.0M |
| 2022-11-17 | 51.80 | $53.01 | 949120 |
| 2022-11-16 | 51.46 | $52.11 | 649900 |
| 2022-11-15 | 51.24 | $52.08 | 1.2M |
| 2022-11-14 | 50.99 | $51.95 | 806119 |
| 2022-11-11 | 50.72 | $51.90 | 1.4M |
| 2022-11-10 | 50.42 | $51.45 | 1.1M |
| 2022-11-09 | 50.16 | $49.76 | 1.1M |
| 2022-11-08 | 50.22 | $51.29 | 1.0M |
| 2022-11-07 | 49.96 | $50.98 | 1.1M |
| 2022-11-04 | 49.72 | $51.20 | 1.3M |
| 2022-11-03 | 49.40 | $49.48 | 1.4M |
| 2022-11-02 | 49.39 | $49.34 | 2.8M |
| 2022-11-01 | 49.41 | $48.81 | 3.6M |
| 2022-10-31 | 49.55 | $50.43 | 1.7M |
| 2022-10-28 | 49.36 | $51.10 | 892000 |
| 2022-10-27 | 49.00 | $49.87 | 1.3M |
| 2022-10-26 | 48.85 | $50.06 | 1.1M |
| 2022-10-25 | 48.64 | $50.57 | 1.0M |
| 2022-10-24 | 48.28 | $49.80 | 811500 |
| 2022-10-21 | 48.03 | $49.16 | 954300 |
| 2022-10-20 | 47.89 | $48.24 | 910600 |
| 2022-10-19 | 47.92 | $48.31 | 921138 |
| 2022-10-18 | 47.94 | $49.22 | 1.0M |
| 2022-10-17 | 47.78 | $49.12 | 1.0M |
| 2022-10-14 | 47.62 | $48.80 | 906827 |
| 2022-10-13 | 47.52 | $49.45 | 1.2M |
| 2022-10-12 | 47.26 | $48.76 | 1.4M |
| 2022-10-11 | 47.12 | $47.75 | 989642 |
| 2022-10-10 | 47.18 | $47.31 | 840200 |
| 2022-10-07 | 47.35 | $47.02 | 1.0M |
| 2022-10-06 | 47.62 | $47.73 | 903438 |
| 2022-10-05 | 47.79 | $48.46 | 1.1M |
| 2022-10-04 | 47.85 | $49.25 | 971900 |
| 2022-10-03 | 47.76 | $48.58 | 1.1M |
| 2022-09-30 | 47.81 | $47.99 | 1.4M |
| 2022-09-29 | 48.00 | $48.17 | 1.5M |
| 2022-09-28 | 48.19 | $48.32 | 1.1M |
| 2022-09-27 | 48.40 | $47.59 | 1.3M |
| 2022-09-26 | 48.80 | $47.49 | 1.5M |
| 2022-09-23 | 49.30 | $47.68 | 1.6M |
| 2022-09-22 | 49.85 | $49.15 | 1.4M |
| 2022-09-21 | 50.20 | $49.29 | 974700 |
| 2022-09-20 | 50.57 | $49.92 | 1.5M |
| 2022-09-19 | 50.88 | $51.11 | 886105 |
| 2022-09-16 | 51.00 | $50.44 | 2.2M |
| 2022-09-15 | 51.29 | $50.94 | 1.1M |
| 2022-09-14 | 51.53 | $50.65 | 948400 |
| 2022-09-13 | 51.88 | $51.23 | 1.2M |
| 2022-09-12 | 52.17 | $53.28 | 1.5M |
| 2022-09-09 | 52.08 | $52.17 | 903520 |
| 2022-09-08 | 52.21 | $51.82 | 1.1M |
| 2022-09-07 | 52.45 | $52.23 | 944300 |
| 2022-09-06 | 52.65 | $51.65 | 1.0M |
| 2022-09-02 | 53.01 | $51.70 | 1.2M |
| 2022-09-01 | 53.42 | $51.37 | 1.4M |
| 2022-08-31 | 53.98 | $51.67 | 1.9M |
| 2022-08-30 | 54.57 | $52.25 | 1.4M |
| 2022-08-29 | 55.13 | $53.21 | 1.0M |
| 2022-08-26 | 55.59 | $53.87 | 1.0M |
| 2022-08-25 | 55.98 | $55.67 | 1.2M |
| 2022-08-24 | 56.06 | $56.62 | 884426 |
| 2022-08-23 | 55.94 | $55.88 | 779538 |
| 2022-08-22 | 55.97 | $55.33 | 825476 |
| 2022-08-19 | 56.12 | $56.09 | 936842 |
| 2022-08-18 | 56.13 | $56.12 | 1.0M |
| 2022-08-17 | 56.13 | $55.68 | 1.4M |
| 2022-08-16 | 56.23 | $56.48 | 1.2M |
| 2022-08-15 | 56.18 | $56.46 | 987400 |
| 2022-08-12 | 56.13 | $56.71 | 1.1M |
| 2022-08-11 | 56.01 | $56.70 | 1.3M |
| 2022-08-10 | 55.88 | $55.72 | 1.1M |
| 2022-08-09 | 55.93 | $55.13 | 1.2M |
| 2022-08-08 | 56.11 | $54.64 | 1.4M |
| 2022-08-05 | 56.43 | $54.07 | 1.2M |
| 2022-08-04 | 56.92 | $52.91 | 2.1M |
| 2022-08-03 | 57.73 | $54.19 | 2.8M |
| 2022-08-02 | 58.40 | $53.44 | 6.2M |
| 2022-08-01 | 59.33 | $59.68 | 1.9M |
| 2022-07-29 | 59.08 | $59.75 | 1.6M |
| 2022-07-28 | 58.78 | $59.04 | 1.8M |
| 2022-07-27 | 58.56 | $58.92 | 1.2M |
| 2022-07-26 | 58.33 | $58.12 | 1.2M |
| 2022-07-25 | 58.21 | $58.22 | 1.5M |
| 2022-07-22 | 58.06 | $57.91 | 1.8M |
| 2022-07-21 | 57.93 | $57.18 | 1.5M |
| 2022-07-20 | 57.93 | $57.89 | 1.3M |
| 2022-07-19 | 57.77 | $58.57 | 1.4M |
| 2022-07-18 | 57.44 | $58.11 | 1.8M |
| 2022-07-15 | 57.14 | $58.64 | 1.7M |
| 2022-07-14 | 56.67 | $58.18 | 1.7M |
| 2022-07-13 | 56.22 | $58.25 | 1.9M |
| 2022-07-12 | 55.68 | $57.40 | 2.3M |
| 2022-07-11 | 55.22 | $56.06 | 1.5M |
| 2022-07-08 | 54.97 | $55.50 | 1.5M |
| 2022-07-07 | 54.79 | $54.63 | 1.2M |
| 2022-07-06 | 54.77 | $55.23 | 1.4M |
| 2022-07-05 | 54.61 | $55.34 | 1.8M |
| 2022-07-01 | 54.39 | $55.62 | 1.2M |
| 2022-06-30 | 54.09 | $54.51 | 1.4M |
| 2022-06-29 | 53.96 | $55.36 | 1.3M |
| 2022-06-28 | 53.64 | $55.76 | 1.6M |
| 2022-06-27 | 53.18 | $55.38 | 1.2M |
| 2022-06-24 | 52.72 | $55.77 | 1.7M |
| 2022-06-23 | 52.11 | $53.80 | 1.5M |
| 2022-06-22 | 51.82 | $52.72 | 1.3M |
| 2022-06-21 | 51.72 | $52.21 | 1.8M |
| 2022-06-17 | 51.71 | $50.37 | 3.8M |
| 2022-06-16 | 52.09 | $50.46 | 1.6M |
| 2022-06-15 | 52.52 | $51.82 | 1.4M |
| 2022-06-14 | 52.74 | $51.36 | 1.6M |
| 2022-06-13 | 53.09 | $50.63 | 1.6M |
| 2022-06-10 | 53.65 | $52.34 | 907800 |
| 2022-06-09 | 53.94 | $52.41 | 788419 |
| 2022-06-08 | 54.27 | $53.93 | 706400 |
| 2022-06-07 | 54.32 | $54.65 | 959350 |
| 2022-06-06 | 54.24 | $54.06 | 969800 |
| 2022-06-03 | 54.26 | $53.56 | 985046 |
| 2022-06-02 | 54.39 | $53.98 | 1.2M |
| 2022-06-01 | 54.45 | $54.72 | 1.6M |
| 2022-05-31 | 54.37 | $55.84 | 2.7M |
| 2022-05-27 | 54.03 | $55.15 | 1.7M |
| 2022-05-26 | 53.79 | $54.53 | 1.3M |
| 2022-05-25 | 53.63 | $54.33 | 1.2M |
| 2022-05-24 | 53.50 | $53.73 | 1.3M |
| 2022-05-23 | 53.47 | $52.12 | 1.2M |
| 2022-05-20 | 53.77 | $51.23 | 1.6M |
| 2022-05-19 | 54.31 | $50.78 | 2.2M |
| 2022-05-18 | 55.04 | $52.44 | 1.9M |
| 2022-05-17 | 55.52 | $55.85 | 1.8M |
| 2022-05-16 | 55.37 | $56.76 | 939800 |
| 2022-05-13 | 54.99 | $55.93 | 1.3M |
| 2022-05-12 | 54.72 | $55.57 | 2.1M |
| 2022-05-11 | 54.48 | $55.82 | 2.1M |
| 2022-05-10 | 54.15 | $54.84 | 1.8M |
| 2022-05-09 | 53.96 | $53.67 | 1.8M |
| 2022-05-06 | 54.00 | $53.14 | 1.0M |
| 2022-05-05 | 54.15 | $52.64 | 1.4M |
| 2022-05-04 | 54.43 | $53.24 | 2.3M |
| 2022-05-03 | 54.62 | $52.69 | 3.3M |
| 2022-05-02 | 54.95 | $54.32 | 2.1M |
| 2022-04-29 | 55.00 | $54.14 | 1.7M |
| 2022-04-28 | 55.08 | $55.10 | 1.4M |
| 2022-04-27 | 54.96 | $54.23 | 1.1M |
| 2022-04-26 | 55.01 | $54.17 | 1.0M |
| 2022-04-25 | 55.07 | $54.44 | 1.3M |
| 2022-04-22 | 55.08 | $53.77 | 1.1M |
| 2022-04-21 | 55.22 | $55.87 | 1.4M |
| 2022-04-20 | 54.94 | $56.78 | 1.2M |
| 2022-04-19 | 54.41 | $55.87 | 996133 |
| 2022-04-18 | 53.98 | $55.63 | 1.5M |
| 2022-04-14 | 53.53 | $55.61 | 2.3M |
| 2022-04-13 | 53.01 | $54.29 | 1.3M |
| 2022-04-12 | 52.68 | $53.67 | 1.3M |
| 2022-04-11 | 52.43 | $52.84 | 1.2M |
| 2022-04-08 | 52.30 | $51.56 | 1.1M |
| 2022-04-07 | 52.42 | $50.49 | 1.5M |
| 2022-04-06 | 52.79 | $50.76 | 1.4M |
| 2022-04-05 | 53.16 | $51.39 | 1.3M |
| 2022-04-04 | 53.45 | $52.07 | 1.4M |
| 2022-04-01 | 53.63 | $52.42 | 1.2M |
| 2022-03-31 | 53.77 | $53.38 | 1.2M |
| 2022-03-30 | 53.72 | $54.30 | 860659 |
| 2022-03-29 | 53.46 | $54.07 | 906300 |
| 2022-03-28 | 53.20 | $53.35 | 848709 |
| 2022-03-25 | 53.04 | $53.96 | 727600 |
| 2022-03-24 | 52.72 | $52.92 | 728500 |
| 2022-03-23 | 52.57 | $52.50 | 937400 |
| 2022-03-22 | 52.48 | $52.88 | 876390 |
| 2022-03-21 | 52.28 | $52.65 | 1.4M |
| 2022-03-18 | 52.10 | $52.96 | 2.6M |
| 2022-03-17 | 51.81 | $52.39 | 1.2M |
| 2022-03-16 | 51.60 | $52.13 | 1.4M |
| 2022-03-15 | 51.40 | $50.85 | 1.2M |
| 2022-03-14 | 51.44 | $50.81 | 1.3M |
| 2022-03-11 | 51.49 | $50.82 | 1.4M |
| 2022-03-10 | 51.53 | $50.34 | 2.0M |
| 2022-03-09 | 51.68 | $52.48 | 2.8M |
| 2022-03-08 | 51.40 | $51.95 | 3.4M |
| 2022-03-07 | 51.18 | $51.56 | 3.4M |
| 2022-03-04 | 51.00 | $50.87 | 1.9M |
| 2022-03-03 | 50.94 | $51.12 | 1.2M |
| 2022-03-02 | 50.80 | $51.21 | 2.2M |
| 2022-03-01 | 50.62 | $50.40 | 2.8M |
| 2022-02-28 | 50.58 | $52.18 | 2.0M |
| 2022-02-25 | 50.15 | $52.92 | 3.7M |
| 2022-02-24 | 49.50 | $49.42 | 3.6M |
| 2022-02-23 | 49.47 | $50.81 | 4.4M |
| 2022-02-22 | 49.14 | $48.59 | 2.4M |
| 2022-02-18 | 49.23 | $49.00 | 1.0M |
| 2022-02-17 | 49.24 | $48.75 | 1.1M |
| 2022-02-16 | 49.31 | $49.44 | 926500 |
| 2022-02-15 | 49.24 | $49.52 | 974100 |
| 2022-02-14 | 49.14 | $49.41 | 1.2M |
| 2022-02-11 | 49.04 | $49.79 | 1.3M |
| 2022-02-10 | 48.84 | $49.23 | 1.4M |
| 2022-02-09 | 48.73 | $49.10 | 1.1M |
| 2022-02-08 | 48.63 | $48.40 | 1.6M |
| 2022-02-07 | 48.66 | $47.44 | 1.2M |
| 2022-02-04 | 48.90 | $47.71 | 1.7M |
| 2022-02-03 | 49.11 | $48.82 | 1.4M |
| 2022-02-02 | 49.13 | $48.51 | 1.2M |
| 2022-02-01 | 49.20 | $48.24 | 1.1M |
| 2022-01-31 | 49.35 | $47.66 | 1.4M |
| 2022-01-28 | 49.63 | $48.21 | 894305 |
| 2022-01-27 | 49.84 | $48.16 | 1.1M |
| 2022-01-26 | 50.10 | $48.38 | 2.1M |
| 2022-01-25 | 50.33 | $50.22 | 1.3M |
| 2022-01-24 | 50.22 | $49.86 | 1.8M |
| 2022-01-21 | 50.15 | $48.62 | 1.7M |
| 2022-01-20 | 50.32 | $49.37 | 2.1M |
| 2022-01-19 | 50.36 | $50.24 | 1.2M |
| 2022-01-18 | 50.21 | $51.65 | 1.9M |
| 2022-01-14 | 49.73 | $51.69 | 1.7M |
| 2022-01-13 | 49.16 | $50.28 | 1.4M |
| 2022-01-12 | 48.78 | $48.58 | 1.8M |
| 2022-01-11 | 48.70 | $49.25 | 1.4M |
| 2022-01-10 | 48.46 | $49.29 | 2.2M |
| 2022-01-07 | 48.16 | $50.64 | 2.9M |
| 2022-01-06 | 47.52 | $49.78 | 3.0M |
| 2022-01-05 | 46.96 | $49.41 | 2.5M |
| 2022-01-04 | 46.39 | $48.90 | 1.9M |
| 2022-01-03 | 45.83 | $47.35 | 1.3M |
| 2021-12-31 | 45.50 | $46.35 | 1.1M |
| 2021-12-30 | 45.33 | $45.90 | 942800 |
| 2021-12-29 | 45.23 | $45.95 | 1.1M |
| 2021-12-28 | 45.11 | $45.77 | 815406 |
| 2021-12-27 | 45.01 | $45.68 | 984248 |
| 2021-12-23 | 44.91 | $45.59 | 2.4M |
| 2021-12-22 | 44.82 | $44.66 | 2.1M |
| 2021-12-21 | 44.91 | $44.54 | 2.2M |
| 2021-12-20 | 45.04 | $43.38 | 2.5M |
| 2021-12-17 | 45.44 | $44.74 | 4.0M |
| 2021-12-16 | 45.62 | $45.00 | 2.7M |
| 2021-12-15 | 45.78 | $44.92 | 1.7M |
| 2021-12-14 | 45.98 | $45.87 | 1.2M |
| 2021-12-13 | 46.01 | $46.02 | 1.2M |
| 2021-12-10 | 46.02 | $46.23 | 1.2M |
| 2021-12-09 | 45.98 | $45.57 | 1.3M |
| 2021-12-08 | 46.08 | $46.11 | 1.2M |
| 2021-12-07 | 46.08 | $46.69 | 1.2M |
| 2021-12-06 | 45.96 | $46.84 | 1.7M |
| 2021-12-03 | 45.79 | $45.75 | 1.5M |
| 2021-12-02 | 45.82 | $45.38 | 2.1M |
| 2021-12-01 | 45.93 | $43.98 | 1.5M |
| 2021-11-30 | 46.36 | $44.44 | 3.0M |
| 2021-11-29 | 46.76 | $45.33 | 1.4M |
| 2021-11-26 | 47.03 | $45.60 | 913024 |
| 2021-11-24 | 47.29 | $47.26 | 658023 |
| 2021-11-23 | 47.25 | $47.73 | 1.4M |
| 2021-11-22 | 47.09 | $47.47 | 1.8M |
| 2021-11-19 | 46.95 | $45.91 | 1.1M |
| 2021-11-18 | 47.13 | $46.52 | 1.6M |
| 2021-11-17 | 47.19 | $47.72 | 1.0M |
| 2021-11-16 | 47.02 | $48.23 | 1.4M |
| 2021-11-15 | 46.70 | $49.21 | 1.7M |
| 2021-11-12 | 46.13 | $47.60 | 1.2M |
| 2021-11-11 | 45.80 | $47.34 | 1.2M |
| 2021-11-10 | 45.47 | $46.04 | 1.1M |
| 2021-11-09 | 45.37 | $45.69 | 774440 |
| 2021-11-08 | 45.32 | $46.09 | 1.2M |
| 2021-11-05 | 45.18 | $46.61 | 1.4M |
| 2021-11-04 | 44.91 | $46.21 | 1.6M |
| 2021-11-03 | 44.69 | $46.85 | 2.9M |
| 2021-11-02 | 44.30 | $45.61 | 1.6M |
| 2021-11-01 | 44.11 | $45.18 | 1.6M |
| 2021-10-29 | 43.99 | $44.09 | 3.1M |
| 2021-10-28 | 44.08 | $43.86 | 3.5M |
| 2021-10-27 | 44.24 | $43.62 | 3.0M |
| 2021-10-26 | 44.48 | $43.55 | 1.6M |
| 2021-10-25 | 44.78 | $43.76 | 1.9M |
| 2021-10-22 | 45.09 | $44.44 | 1.2M |
| 2021-10-21 | 45.31 | $44.45 | 1.6M |
| 2021-10-20 | 45.57 | $45.34 | 1.3M |
| 2021-10-19 | 45.68 | $44.96 | 1.6M |
| 2021-10-18 | 45.90 | $44.97 | 1.7M |
| 2021-10-15 | 46.16 | $45.62 | 1.8M |
| 2021-10-14 | 46.31 | $46.33 | 977700 |
| 2021-10-13 | 46.35 | $45.79 | 1.1M |
| 2021-10-12 | 46.51 | $45.77 | 1.1M |
| 2021-10-11 | 46.70 | $45.85 | 1.6M |
| 2021-10-08 | 46.90 | $46.77 | 1.4M |
| 2021-10-07 | 46.95 | $47.19 | 1.5M |
| 2021-10-06 | 46.91 | $47.32 | 2.3M |
| 2021-10-05 | 46.85 | $48.25 | 1.1M |
| 2021-10-04 | 46.57 | $47.61 | 1.5M |
| 2021-10-01 | 46.39 | $47.13 | 1.2M |
| 2021-09-30 | 46.29 | $46.38 | 1.8M |
| 2021-09-29 | 46.32 | $47.32 | 1.4M |
| 2021-09-28 | 46.17 | $47.49 | 2.0M |
| 2021-09-27 | 45.97 | $48.80 | 2.6M |
| 2021-09-24 | 45.45 | $46.51 | 1.1M |
| 2021-09-23 | 45.35 | $46.36 | 1.5M |
| 2021-09-22 | 45.26 | $45.63 | 1.7M |
| 2021-09-21 | 45.32 | $44.80 | 1.6M |
| 2021-09-20 | 45.57 | $45.10 | 1.8M |
| 2021-09-17 | 45.81 | $45.80 | 3.1M |
| 2021-09-16 | 45.94 | $46.38 | 1.4M |
| 2021-09-15 | 45.98 | $46.57 | 1.4M |
| 2021-09-14 | 46.00 | $46.58 | 1.5M |
| 2021-09-13 | 46.02 | $46.94 | 1.5M |
| 2021-09-10 | 45.97 | $45.57 | 1.5M |
| 2021-09-09 | 46.22 | $46.05 | 2.3M |
| 2021-09-08 | 46.41 | $46.28 | 1.3M |
| 2021-09-07 | 46.59 | $45.82 | 1.7M |
| 2021-09-03 | 46.90 | $46.98 | 842600 |
| 2021-09-02 | 47.03 | $47.09 | 781865 |
| 2021-09-01 | 47.16 | $47.27 | 981711 |
| 2021-08-31 | 47.28 | $47.53 | 2.2M |
| 2021-08-30 | 47.37 | $46.74 | 1.2M |
| 2021-08-27 | 47.66 | $47.51 | 940806 |
| 2021-08-26 | 47.83 | $47.17 | 1.8M |
| 2021-08-25 | 48.11 | $47.91 | 1.1M |
| 2021-08-24 | 48.28 | $48.45 | 1.0M |
| 2021-08-23 | 48.38 | $48.03 | 1.3M |
| 2021-08-20 | 48.58 | $47.79 | 1.5M |
| 2021-08-19 | 48.88 | $48.05 | 1.3M |
| 2021-08-18 | 49.17 | $48.88 | 1.1M |
| 2021-08-17 | 49.35 | $49.66 | 1.1M |
| 2021-08-16 | 49.39 | $50.38 | 945500 |
| 2021-08-13 | 49.29 | $50.54 | 1.1M |
| 2021-08-12 | 49.15 | $50.37 | 1.3M |
| 2021-08-11 | 49.03 | $52.05 | 2.3M |
| 2021-08-10 | 48.54 | $51.20 | 2.4M |
| 2021-08-09 | 48.16 | $49.34 | 1.0M |
| 2021-08-06 | 48.13 | $49.10 | 1.4M |
| 2021-08-05 | 48.15 | $48.30 | 1.2M |
| 2021-08-04 | 48.35 | $48.02 | 1.5M |
| 2021-08-03 | 48.66 | $49.13 | 2.0M |
| 2021-08-02 | 48.79 | $49.25 | 1.9M |
| 2021-07-30 | 48.93 | $48.89 | 1.7M |
| 2021-07-29 | 49.19 | $49.41 | 3.2M |
| 2021-07-28 | 49.39 | $49.53 | 2.0M |
| 2021-07-27 | 49.60 | $50.01 | 1.4M |
| 2021-07-26 | 49.77 | $50.49 | 1.8M |
| 2021-07-23 | 49.87 | $49.70 | 3.0M |
| 2021-07-22 | 50.16 | $50.45 | 1.8M |
| 2021-07-21 | 50.36 | $50.59 | 1.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.14
2026-07-17
Close Price
$40.93
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.86
Average
53.53
Maximum
70.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.14 | $40.93 | 3.1M |
| 2026-07-16 | 39.82 | $41.78 | 3.9M |
| 2026-07-15 | 39.17 | $39.61 | 2.1M |
| 2026-07-14 | 39.07 | $38.86 | 3.2M |
| 2026-07-13 | 39.19 | $39.88 | 3.1M |
| 2026-07-10 | 39.01 | $39.17 | 3.2M |
| 2026-07-09 | 39.03 | $38.74 | 3.0M |
| 2026-07-08 | 39.19 | $38.79 | 4.0M |
| 2026-07-07 | 39.38 | $39.27 | 3.3M |
| 2026-07-06 | 39.47 | $38.86 | 4.1M |
| 2026-07-02 | 39.71 | $39.78 | 2.8M |
| 2026-07-01 | 39.71 | $39.04 | 3.1M |
| 2026-06-30 | 39.96 | $38.96 | 3.2M |
| 2026-06-29 | 40.28 | $39.75 | 4.0M |
| 2026-06-26 | 40.42 | $41.48 | 4.0M |
| 2026-06-25 | 40.06 | $40.54 | 3.2M |
| 2026-06-24 | 39.91 | $40.54 | 3.2M |
| 2026-06-23 | 39.73 | $39.71 | 2.8M |
| 2026-06-22 | 39.78 | $39.64 | 4.4M |
| 2026-06-18 | 39.87 | $39.40 | 5.7M |
| 2026-06-17 | 40.06 | $39.05 | 3.4M |
| 2026-06-16 | 40.41 | $40.60 | 2.3M |
| 2026-06-15 | 40.35 | $40.89 | 2.8M |
| 2026-06-12 | 40.19 | $41.58 | 3.6M |
| 2026-06-11 | 39.77 | $40.93 | 2.4M |
| 2026-06-10 | 39.48 | $40.90 | 3.5M |
| 2026-06-09 | 39.15 | $40.52 | 4.3M |
| 2026-06-08 | 38.88 | $39.61 | 4.1M |
| 2026-06-05 | 38.86 | $39.06 | 2.7M |
| 2026-06-04 | 39.02 | $38.43 | 2.9M |
| 2026-06-03 | 39.44 | $38.62 | 2.7M |
| 2026-06-02 | 39.90 | $38.91 | 3.5M |
| 2026-06-01 | 40.38 | $39.03 | 3.8M |
| 2026-05-29 | 40.94 | $39.53 | 4.1M |
| 2026-05-28 | 41.48 | $40.57 | 3.3M |
| 2026-05-27 | 41.81 | $41.87 | 2.9M |
| 2026-05-26 | 41.80 | $41.23 | 3.4M |
| 2026-05-22 | 42.00 | $42.55 | 2.1M |
| 2026-05-21 | 41.82 | $42.53 | 3.3M |
| 2026-05-20 | 41.62 | $42.76 | 3.3M |
| 2026-05-19 | 41.31 | $41.95 | 2.8M |
| 2026-05-18 | 41.19 | $41.68 | 2.8M |
| 2026-05-15 | 41.15 | $40.84 | 2.5M |
| 2026-05-14 | 41.37 | $40.81 | 2.4M |
| 2026-05-13 | 41.65 | $41.42 | 3.0M |
| 2026-05-12 | 41.82 | $41.34 | 4.6M |
| 2026-05-11 | 42.05 | $41.44 | 3.2M |
| 2026-05-08 | 42.31 | $42.41 | 3.5M |
| 2026-05-07 | 42.33 | $43.13 | 3.6M |
| 2026-05-06 | 42.13 | $42.76 | 2.8M |
| 2026-05-05 | 42.01 | $42.19 | 3.6M |
| 2026-05-04 | 42.06 | $40.73 | 4.4M |
| 2026-05-01 | 42.58 | $42.14 | 4.5M |
| 2026-04-30 | 42.78 | $42.74 | 6.4M |
| 2026-04-29 | 42.84 | $42.41 | 4.6M |
| 2026-04-28 | 43.03 | $42.56 | 3.2M |
| 2026-04-27 | 43.21 | $42.59 | 3.4M |
| 2026-04-24 | 43.43 | $42.44 | 3.0M |
| 2026-04-23 | 43.75 | $42.87 | 3.1M |
| 2026-04-22 | 43.99 | $42.70 | 2.9M |
| 2026-04-21 | 44.35 | $43.59 | 2.0M |
| 2026-04-20 | 44.50 | $44.29 | 2.6M |
| 2026-04-17 | 44.46 | $44.59 | 3.4M |
| 2026-04-16 | 44.31 | $44.17 | 3.0M |
| 2026-04-15 | 44.26 | $44.31 | 2.7M |
| 2026-04-14 | 44.16 | $43.66 | 3.7M |
| 2026-04-13 | 44.23 | $44.65 | 2.2M |
| 2026-04-10 | 44.01 | $45.05 | 2.2M |
| 2026-04-09 | 43.61 | $44.68 | 3.6M |
| 2026-04-08 | 43.25 | $43.90 | 3.3M |
| 2026-04-07 | 43.06 | $45.05 | 2.1M |
| 2026-04-06 | 42.47 | $44.46 | 2.1M |
| 2026-04-02 | 41.96 | $44.04 | 3.0M |
| 2026-04-01 | 41.48 | $42.90 | 2.6M |
| 2026-03-31 | 41.29 | $43.06 | 2.0M |
| 2026-03-30 | 41.02 | $42.92 | 2.4M |
| 2026-03-27 | 40.78 | $43.40 | 3.4M |
| 2026-03-26 | 40.36 | $41.91 | 3.1M |
| 2026-03-25 | 40.36 | $41.27 | 2.2M |
| 2026-03-24 | 40.60 | $41.16 | 2.0M |
| 2026-03-23 | 40.97 | $41.94 | 2.7M |
| 2026-03-20 | 41.21 | $41.40 | 5.4M |
| 2026-03-19 | 41.72 | $42.28 | 2.9M |
| 2026-03-18 | 42.10 | $41.90 | 2.9M |
| 2026-03-17 | 42.73 | $42.60 | 2.7M |
| 2026-03-16 | 43.30 | $42.10 | 3.0M |
| 2026-03-13 | 44.20 | $43.61 | 2.7M |
| 2026-03-12 | 44.85 | $43.69 | 3.8M |
| 2026-03-11 | 45.64 | $44.97 | 2.4M |
| 2026-03-10 | 46.22 | $45.87 | 3.5M |
| 2026-03-09 | 46.66 | $46.01 | 2.4M |
| 2026-03-06 | 47.18 | $46.64 | 2.0M |
| 2026-03-05 | 47.64 | $47.10 | 2.7M |
| 2026-03-04 | 48.06 | $47.33 | 2.9M |
| 2026-03-03 | 48.51 | $48.06 | 3.1M |
| 2026-03-02 | 48.84 | $48.59 | 4.0M |
| 2026-02-27 | 49.08 | $48.99 | 2.4M |
| 2026-02-26 | 49.26 | $48.04 | 2.8M |
| 2026-02-25 | 49.78 | $47.51 | 4.4M |
| 2026-02-24 | 50.59 | $49.89 | 2.7M |
| 2026-02-23 | 50.82 | $49.47 | 3.0M |
| 2026-02-20 | 51.22 | $49.86 | 3.4M |
| 2026-02-19 | 51.58 | $48.35 | 7.0M |
| 2026-02-18 | 52.49 | $50.82 | 4.5M |
| 2026-02-17 | 52.79 | $50.90 | 5.3M |
| 2026-02-13 | 53.11 | $53.22 | 3.7M |
| 2026-02-12 | 52.75 | $54.38 | 5.0M |
| 2026-02-11 | 51.91 | $53.27 | 3.1M |
| 2026-02-10 | 51.22 | $52.03 | 2.5M |
| 2026-02-09 | 50.76 | $50.87 | 2.8M |
| 2026-02-06 | 50.55 | $51.76 | 2.3M |
| 2026-02-05 | 50.00 | $51.13 | 2.4M |
| 2026-02-04 | 49.52 | $51.31 | 3.7M |
| 2026-02-03 | 48.87 | $49.32 | 2.8M |
| 2026-02-02 | 48.70 | $48.43 | 2.5M |
| 2026-01-30 | 48.77 | $48.04 | 2.4M |
| 2026-01-29 | 48.98 | $47.57 | 4.4M |
| 2026-01-28 | 49.37 | $47.74 | 2.6M |
| 2026-01-27 | 49.79 | $48.46 | 3.3M |
| 2026-01-26 | 50.06 | $49.14 | 2.6M |
| 2026-01-23 | 50.16 | $49.35 | 2.3M |
| 2026-01-22 | 50.20 | $49.76 | 2.3M |
| 2026-01-21 | 50.09 | $50.43 | 2.7M |
| 2026-01-20 | 49.74 | $50.00 | 3.5M |
| 2026-01-16 | 49.43 | $48.95 | 2.7M |
| 2026-01-15 | 49.36 | $50.64 | 2.2M |
| 2026-01-14 | 48.73 | $50.49 | 2.4M |
| 2026-01-13 | 48.00 | $49.20 | 2.0M |
| 2026-01-12 | 47.51 | $48.85 | 3.3M |
| 2026-01-09 | 47.02 | $48.13 | 2.6M |
| 2026-01-08 | 46.65 | $47.25 | 3.6M |
| 2026-01-07 | 46.47 | $45.94 | 2.9M |
| 2026-01-06 | 46.67 | $46.19 | 4.2M |
| 2026-01-05 | 46.83 | $46.31 | 3.3M |
| 2026-01-02 | 46.99 | $47.40 | 2.8M |
| 2025-12-31 | 46.84 | $46.68 | 1.7M |
| 2025-12-30 | 46.88 | $46.80 | 2.3M |
| 2025-12-29 | 46.89 | $46.61 | 2.6M |
| 2025-12-26 | 46.96 | $46.42 | 2.0M |
| 2025-12-24 | 47.11 | $46.33 | 1.1M |
| 2025-12-23 | 47.30 | $46.03 | 2.5M |
| 2025-12-22 | 47.63 | $46.55 | 3.6M |
| 2025-12-19 | 47.87 | $47.68 | 5.0M |
| 2025-12-18 | 47.78 | $47.69 | 2.5M |
| 2025-12-17 | 47.66 | $48.06 | 2.2M |
| 2025-12-16 | 47.39 | $47.81 | 2.9M |
| 2025-12-15 | 47.13 | $47.67 | 3.7M |
| 2025-12-12 | 46.85 | $47.60 | 2.3M |
| 2025-12-11 | 46.52 | $47.06 | 2.4M |
| 2025-12-10 | 46.29 | $46.85 | 4.3M |
| 2025-12-09 | 46.07 | $45.22 | 2.8M |
| 2025-12-08 | 46.32 | $46.62 | 4.8M |
| 2025-12-05 | 46.18 | $45.13 | 2.9M |
| 2025-12-04 | 46.48 | $45.57 | 2.9M |
| 2025-12-03 | 46.70 | $46.24 | 4.5M |
| 2025-12-02 | 46.75 | $46.50 | 5.2M |
| 2025-12-01 | 46.72 | $46.91 | 3.0M |
| 2025-11-28 | 46.55 | $46.51 | 1.5M |
| 2025-11-26 | 46.46 | $46.61 | 2.9M |
| 2025-11-25 | 46.31 | $46.39 | 3.8M |
| 2025-11-24 | 46.20 | $46.23 | 18.9M |
| 2025-11-21 | 46.11 | $46.11 | 4.1M |
| 2025-11-20 | 46.03 | $45.47 | 2.5M |
| 2025-11-19 | 46.14 | $45.27 | 3.0M |
| 2025-11-18 | 46.33 | $46.45 | 3.0M |
| 2025-11-17 | 46.18 | $45.62 | 3.8M |
| 2025-11-14 | 46.25 | $46.44 | 2.8M |
| 2025-11-13 | 46.08 | $46.88 | 4.2M |
| 2025-11-12 | 45.73 | $45.97 | 4.1M |
| 2025-11-11 | 45.58 | $47.16 | 2.9M |
| 2025-11-10 | 45.03 | $46.84 | 3.0M |
| 2025-11-07 | 44.46 | $46.33 | 4.3M |
| 2025-11-06 | 43.93 | $44.09 | 4.5M |
| 2025-11-05 | 44.01 | $45.18 | 4.0M |
| 2025-11-04 | 43.77 | $43.67 | 5.5M |
| 2025-11-03 | 43.98 | $43.22 | 3.4M |
| 2025-10-31 | 44.38 | $43.72 | 2.2M |
| 2025-10-30 | 44.72 | $43.65 | 2.4M |
| 2025-10-29 | 45.18 | $43.51 | 2.6M |
| 2025-10-28 | 45.78 | $45.23 | 2.0M |
| 2025-10-27 | 45.97 | $45.27 | 2.2M |
| 2025-10-24 | 46.19 | $45.44 | 2.4M |
| 2025-10-23 | 46.42 | $45.62 | 1.8M |
| 2025-10-22 | 46.63 | $46.59 | 1.5M |
| 2025-10-21 | 46.58 | $46.54 | 2.1M |
| 2025-10-20 | 46.54 | $46.60 | 1.6M |
| 2025-10-17 | 46.47 | $47.33 | 1.9M |
| 2025-10-16 | 46.15 | $47.04 | 1.8M |
| 2025-10-15 | 45.86 | $46.37 | 2.7M |
| 2025-10-14 | 45.72 | $46.73 | 2.1M |
| 2025-10-13 | 45.45 | $46.03 | 2.1M |
| 2025-10-10 | 45.35 | $45.97 | 2.2M |
| 2025-10-09 | 45.25 | $46.01 | 2.3M |
| 2025-10-08 | 45.14 | $45.60 | 2.0M |
| 2025-10-07 | 45.14 | $46.18 | 2.2M |
| 2025-10-06 | 44.97 | $45.65 | 2.3M |
| 2025-10-03 | 44.96 | $46.39 | 1.7M |
| 2025-10-02 | 44.72 | $46.18 | 2.5M |
| 2025-10-01 | 44.52 | $46.03 | 2.8M |
| 2025-09-30 | 44.35 | $45.25 | 2.8M |
| 2025-09-29 | 44.42 | $45.76 | 2.6M |
| 2025-09-26 | 44.36 | $44.83 | 2.2M |
| 2025-09-25 | 44.62 | $44.41 | 3.2M |
| 2025-09-24 | 45.10 | $45.31 | 3.6M |
| 2025-09-23 | 45.43 | $44.09 | 3.7M |
| 2025-09-22 | 46.24 | $45.09 | 3.6M |
| 2025-09-19 | 46.93 | $46.57 | 5.4M |
| 2025-09-18 | 47.33 | $46.90 | 2.1M |
| 2025-09-17 | 47.72 | $46.86 | 2.4M |
| 2025-09-16 | 48.24 | $47.43 | 2.8M |
| 2025-09-15 | 48.70 | $47.82 | 2.5M |
| 2025-09-12 | 49.14 | $48.42 | 2.5M |
| 2025-09-11 | 49.51 | $49.13 | 2.0M |
| 2025-09-10 | 49.74 | $49.05 | 2.6M |
| 2025-09-09 | 50.04 | $49.45 | 2.1M |
| 2025-09-08 | 50.30 | $49.88 | 2.0M |
| 2025-09-05 | 50.47 | $50.39 | 1.8M |
| 2025-09-04 | 50.52 | $49.91 | 1.9M |
| 2025-09-03 | 50.74 | $49.81 | 2.5M |
| 2025-09-02 | 51.03 | $50.25 | 2.4M |
| 2025-08-29 | 51.25 | $50.49 | 1.7M |
| 2025-08-28 | 51.43 | $50.22 | 2.1M |
| 2025-08-27 | 51.74 | $51.13 | 2.0M |
| 2025-08-26 | 51.81 | $50.33 | 2.7M |
| 2025-08-25 | 52.14 | $51.61 | 1.4M |
| 2025-08-22 | 52.13 | $52.81 | 1.7M |
| 2025-08-21 | 51.72 | $51.74 | 2.2M |
| 2025-08-20 | 51.56 | $51.32 | 2.5M |
| 2025-08-19 | 51.48 | $51.55 | 1.9M |
| 2025-08-18 | 51.30 | $51.12 | 2.1M |
| 2025-08-15 | 51.20 | $51.42 | 1.5M |
| 2025-08-14 | 50.99 | $51.23 | 1.7M |
| 2025-08-13 | 50.78 | $51.71 | 2.6M |
| 2025-08-12 | 50.36 | $51.04 | 2.7M |
| 2025-08-11 | 50.06 | $50.31 | 3.3M |
| 2025-08-08 | 49.93 | $50.69 | 2.6M |
| 2025-08-07 | 49.64 | $49.50 | 3.5M |
| 2025-08-06 | 49.67 | $50.21 | 3.7M |
| 2025-08-05 | 49.48 | $49.22 | 5.8M |
| 2025-08-04 | 49.57 | $48.61 | 3.8M |
| 2025-08-01 | 49.87 | $48.21 | 3.1M |
| 2025-07-31 | 50.36 | $48.72 | 4.7M |
| 2025-07-30 | 50.79 | $49.32 | 2.2M |
| 2025-07-29 | 51.12 | $50.62 | 2.1M |
| 2025-07-28 | 51.10 | $49.92 | 2.0M |
| 2025-07-25 | 51.29 | $51.19 | 2.0M |
| 2025-07-24 | 51.12 | $50.87 | 2.4M |
| 2025-07-23 | 50.99 | $52.08 | 2.6M |
| 2025-07-22 | 50.45 | $51.64 | 2.4M |
| 2025-07-21 | 49.92 | $49.96 | 1.9M |
| 2025-07-18 | 49.80 | $50.06 | 1.9M |
| 2025-07-17 | 49.63 | $50.34 | 2.1M |
| 2025-07-16 | 49.33 | $49.68 | 1.8M |
| 2025-07-15 | 49.18 | $49.05 | 2.0M |
| 2025-07-14 | 49.20 | $49.47 | 1.7M |
| 2025-07-11 | 49.10 | $50.00 | 1.8M |
| 2025-07-10 | 48.81 | $49.81 | 2.0M |
| 2025-07-09 | 48.52 | $49.55 | 2.2M |
| 2025-07-08 | 48.27 | $49.38 | 2.4M |
| 2025-07-07 | 48.03 | $49.00 | 2.4M |
| 2025-07-03 | 47.88 | $49.44 | 1.5M |
| 2025-07-02 | 47.57 | $49.54 | 2.9M |
| 2025-07-01 | 47.19 | $49.07 | 3.1M |
| 2025-06-30 | 46.90 | $48.09 | 3.8M |
| 2025-06-27 | 46.89 | $47.44 | 3.3M |
| 2025-06-26 | 47.12 | $47.24 | 2.6M |
| 2025-06-25 | 47.49 | $47.24 | 2.8M |
| 2025-06-24 | 47.98 | $48.22 | 2.8M |
| 2025-06-23 | 48.29 | $48.05 | 2.9M |
| 2025-06-20 | 48.77 | $48.05 | 4.6M |
| 2025-06-18 | 49.37 | $48.81 | 3.0M |
| 2025-06-17 | 49.90 | $49.34 | 3.0M |
| 2025-06-16 | 50.40 | $49.62 | 2.8M |
| 2025-06-13 | 50.94 | $50.59 | 2.0M |
| 2025-06-12 | 51.32 | $51.52 | 1.8M |
| 2025-06-11 | 51.52 | $51.76 | 2.0M |
| 2025-06-10 | 51.70 | $52.21 | 1.6M |
| 2025-06-09 | 51.79 | $52.10 | 2.4M |
| 2025-06-06 | 51.97 | $52.00 | 1.9M |
| 2025-06-05 | 52.24 | $51.86 | 2.9M |
| 2025-06-04 | 52.64 | $52.77 | 1.9M |
| 2025-06-03 | 52.86 | $52.77 | 2.4M |
| 2025-06-02 | 53.15 | $52.87 | 2.1M |
| 2025-05-30 | 53.49 | $53.59 | 3.5M |
| 2025-05-29 | 53.69 | $53.70 | 2.6M |
| 2025-05-28 | 53.92 | $52.96 | 3.0M |
| 2025-05-27 | 54.46 | $54.19 | 2.5M |
| 2025-05-23 | 54.74 | $54.01 | 2.2M |
| 2025-05-22 | 55.16 | $54.31 | 3.3M |
| 2025-05-21 | 55.58 | $55.64 | 3.3M |
| 2025-05-20 | 55.69 | $56.95 | 2.6M |
| 2025-05-19 | 55.42 | $56.61 | 2.7M |
| 2025-05-16 | 55.21 | $56.85 | 2.2M |
| 2025-05-15 | 54.90 | $56.27 | 3.1M |
| 2025-05-14 | 54.72 | $55.49 | 3.3M |
| 2025-05-13 | 54.78 | $55.18 | 3.4M |
| 2025-05-12 | 54.96 | $54.95 | 4.7M |
| 2025-05-09 | 55.28 | $54.63 | 3.3M |
| 2025-05-08 | 55.80 | $54.26 | 6.9M |
| 2025-05-07 | 56.57 | $56.84 | 3.4M |
| 2025-05-06 | 56.70 | $56.90 | 2.1M |
| 2025-05-05 | 56.86 | $57.44 | 1.8M |
| 2025-05-02 | 56.89 | $57.56 | 1.9M |
| 2025-05-01 | 56.92 | $57.25 | 1.7M |
| 2025-04-30 | 57.06 | $57.53 | 2.4M |
| 2025-04-29 | 57.17 | $57.06 | 1.7M |
| 2025-04-28 | 57.46 | $56.70 | 1.5M |
| 2025-04-25 | 57.95 | $56.80 | 2.3M |
| 2025-04-24 | 58.52 | $58.35 | 1.3M |
| 2025-04-23 | 58.74 | $58.70 | 2.1M |
| 2025-04-22 | 58.91 | $59.00 | 1.7M |
| 2025-04-21 | 59.02 | $57.93 | 1.9M |
| 2025-04-17 | 59.51 | $58.75 | 1.5M |
| 2025-04-16 | 59.85 | $58.71 | 1.9M |
| 2025-04-15 | 60.28 | $59.51 | 3.6M |
| 2025-04-14 | 60.55 | $60.66 | 1.6M |
| 2025-04-11 | 60.51 | $60.69 | 2.6M |
| 2025-04-10 | 60.45 | $59.95 | 1.9M |
| 2025-04-09 | 60.60 | $60.58 | 3.6M |
| 2025-04-08 | 60.59 | $58.51 | 3.2M |
| 2025-04-07 | 61.23 | $60.36 | 3.2M |
| 2025-04-04 | 61.42 | $61.15 | 3.8M |
| 2025-04-03 | 61.38 | $62.46 | 4.4M |
| 2025-04-02 | 60.91 | $61.95 | 1.6M |
| 2025-04-01 | 60.49 | $61.24 | 1.8M |
| 2025-03-31 | 60.20 | $60.87 | 2.0M |
| 2025-03-28 | 59.96 | $60.53 | 1.6M |
| 2025-03-27 | 59.77 | $60.96 | 1.5M |
| 2025-03-26 | 59.40 | $60.56 | 2.0M |
| 2025-03-25 | 59.08 | $58.76 | 1.3M |
| 2025-03-24 | 59.26 | $59.27 | 1.9M |
| 2025-03-21 | 59.32 | $58.89 | 8.4M |
| 2025-03-20 | 59.51 | $58.99 | 3.2M |
| 2025-03-19 | 59.70 | $58.29 | 2.2M |
| 2025-03-18 | 60.16 | $58.94 | 1.9M |
| 2025-03-17 | 60.51 | $59.37 | 2.2M |
| 2025-03-14 | 60.79 | $59.62 | 1.7M |
| 2025-03-13 | 61.04 | $58.76 | 1.9M |
| 2025-03-12 | 61.60 | $59.38 | 1.7M |
| 2025-03-11 | 62.06 | $60.40 | 3.1M |
| 2025-03-10 | 62.29 | $62.91 | 3.4M |
| 2025-03-07 | 61.74 | $61.86 | 3.1M |
| 2025-03-06 | 61.37 | $59.40 | 1.5M |
| 2025-03-05 | 61.69 | $59.30 | 2.4M |
| 2025-03-04 | 62.07 | $59.58 | 2.5M |
| 2025-03-03 | 62.42 | $61.29 | 1.7M |
| 2025-02-28 | 62.27 | $61.29 | 3.5M |
| 2025-02-27 | 62.05 | $61.54 | 2.2M |
| 2025-02-26 | 61.66 | $62.06 | 3.1M |
| 2025-02-25 | 60.99 | $60.82 | 2.8M |
| 2025-02-24 | 60.53 | $61.20 | 2.3M |
| 2025-02-21 | 59.83 | $60.33 | 2.2M |
| 2025-02-20 | 59.21 | $60.40 | 1.7M |
| 2025-02-19 | 58.41 | $60.14 | 2.7M |
| 2025-02-18 | 57.49 | $60.63 | 2.9M |
| 2025-02-14 | 56.21 | $60.36 | 3.3M |
| 2025-02-13 | 54.72 | $58.54 | 6.2M |
| 2025-02-12 | 53.48 | $53.45 | 4.3M |
| 2025-02-11 | 53.60 | $54.00 | 1.9M |
| 2025-02-10 | 53.57 | $53.65 | 2.0M |
| 2025-02-07 | 53.67 | $54.26 | 1.7M |
| 2025-02-06 | 53.60 | $54.35 | 1.8M |
| 2025-02-05 | 53.51 | $53.28 | 1.3M |
| 2025-02-04 | 53.74 | $52.95 | 1.2M |
| 2025-02-03 | 54.15 | $53.39 | 1.5M |
| 2025-01-31 | 54.52 | $54.75 | 1.5M |
| 2025-01-30 | 54.55 | $55.23 | 1.1M |
| 2025-01-29 | 54.45 | $54.95 | 1.2M |
| 2025-01-28 | 54.42 | $54.90 | 1.5M |
| 2025-01-27 | 54.43 | $56.66 | 2.0M |
| 2025-01-24 | 53.89 | $55.16 | 1.7M |
| 2025-01-23 | 53.73 | $54.04 | 1.5M |
| 2025-01-22 | 53.90 | $54.88 | 1.4M |
| 2025-01-21 | 53.88 | $55.74 | 1.6M |
| 2025-01-17 | 53.60 | $55.23 | 1.9M |
| 2025-01-16 | 53.45 | $54.98 | 1.5M |
| 2025-01-15 | 53.37 | $54.47 | 1.6M |
| 2025-01-14 | 53.48 | $54.19 | 1.7M |
| 2025-01-13 | 53.73 | $53.81 | 2.1M |
| 2025-01-10 | 54.18 | $52.44 | 2.7M |
| 2025-01-08 | 55.20 | $55.59 | 1.5M |
| 2025-01-07 | 55.47 | $55.19 | 1.4M |
| 2025-01-06 | 55.96 | $55.96 | 1.8M |
| 2025-01-03 | 56.33 | $55.27 | 3.2M |
| 2025-01-02 | 57.03 | $57.20 | 954700 |
| 2024-12-31 | 57.29 | $57.32 | 928500 |
| 2024-12-30 | 57.59 | $56.88 | 1.4M |
| 2024-12-27 | 58.10 | $57.82 | 966937 |
| 2024-12-26 | 58.45 | $58.32 | 1.1M |
| 2024-12-24 | 58.73 | $58.60 | 737844 |
| 2024-12-23 | 59.00 | $58.57 | 1.5M |
| 2024-12-20 | 59.34 | $59.34 | 4.9M |
| 2024-12-19 | 59.52 | $58.65 | 1.4M |
| 2024-12-18 | 59.97 | $58.32 | 1.7M |
| 2024-12-17 | 60.62 | $59.25 | 1.7M |
| 2024-12-16 | 61.12 | $59.60 | 1.8M |
| 2024-12-13 | 61.62 | $61.07 | 1.3M |
| 2024-12-12 | 61.75 | $60.94 | 1.8M |
| 2024-12-11 | 61.94 | $61.39 | 1.6M |
| 2024-12-10 | 62.02 | $61.59 | 1.6M |
| 2024-12-09 | 62.05 | $61.57 | 1.8M |
| 2024-12-06 | 62.07 | $61.13 | 2.2M |
| 2024-12-05 | 62.22 | $61.40 | 1.5M |
| 2024-12-04 | 62.30 | $61.76 | 1.8M |
| 2024-12-03 | 62.27 | $61.48 | 2.1M |
| 2024-12-02 | 62.29 | $61.81 | 1.9M |
| 2024-11-29 | 62.20 | $62.06 | 988200 |
| 2024-11-27 | 61.99 | $61.25 | 1.4M |
| 2024-11-26 | 61.96 | $61.41 | 2.1M |
| 2024-11-25 | 61.85 | $60.67 | 2.8M |
| 2024-11-22 | 61.93 | $60.36 | 1.5M |
| 2024-11-21 | 62.10 | $60.47 | 1.3M |
| 2024-11-20 | 62.24 | $60.38 | 1.6M |
| 2024-11-19 | 62.41 | $60.80 | 1.7M |
| 2024-11-18 | 62.45 | $61.87 | 1.4M |
| 2024-11-15 | 62.12 | $62.42 | 2.2M |
| 2024-11-14 | 61.51 | $62.73 | 2.1M |
| 2024-11-13 | 60.63 | $63.88 | 2.9M |
| 2024-11-12 | 59.16 | $61.89 | 2.3M |
| 2024-11-11 | 57.99 | $60.50 | 2.4M |
| 2024-11-08 | 56.98 | $59.56 | 3.6M |
| 2024-11-07 | 56.03 | $56.73 | 3.0M |
| 2024-11-06 | 55.78 | $56.52 | 3.2M |
| 2024-11-05 | 55.53 | $55.98 | 1.4M |
| 2024-11-04 | 55.40 | $55.71 | 1.6M |
| 2024-11-01 | 55.33 | $55.00 | 1.7M |
| 2024-10-31 | 55.46 | $54.47 | 1.2M |
| 2024-10-30 | 55.80 | $55.48 | 1.6M |
| 2024-10-29 | 55.88 | $55.78 | 1.2M |
| 2024-10-28 | 55.89 | $56.01 | 891510 |
| 2024-10-25 | 55.82 | $55.77 | 1.3M |
| 2024-10-24 | 55.81 | $56.10 | 1.3M |
| 2024-10-23 | 55.69 | $56.04 | 1.4M |
| 2024-10-22 | 55.56 | $55.87 | 1.3M |
| 2024-10-21 | 55.46 | $55.72 | 1.3M |
| 2024-10-18 | 55.38 | $56.00 | 1.7M |
| 2024-10-17 | 55.19 | $56.05 | 1.4M |
| 2024-10-16 | 54.95 | $56.10 | 1.7M |
| 2024-10-15 | 54.63 | $54.49 | 1.6M |
| 2024-10-14 | 54.77 | $54.85 | 1.0M |
| 2024-10-11 | 54.82 | $54.45 | 823440 |
| 2024-10-10 | 55.01 | $54.39 | 1.1M |
| 2024-10-09 | 55.27 | $54.31 | 1.2M |
| 2024-10-08 | 55.61 | $53.97 | 1.9M |
| 2024-10-07 | 56.12 | $55.04 | 1.1M |
| 2024-10-04 | 56.41 | $56.07 | 997811 |
| 2024-10-03 | 56.42 | $55.53 | 1.4M |
| 2024-10-02 | 56.59 | $56.33 | 1.6M |
| 2024-10-01 | 56.55 | $57.35 | 1.8M |
| 2024-09-30 | 56.15 | $57.52 | 2.4M |
| 2024-09-27 | 55.61 | $56.83 | 2.5M |
| 2024-09-26 | 55.16 | $55.34 | 1.3M |
| 2024-09-25 | 55.08 | $54.60 | 1.8M |
| 2024-09-24 | 55.22 | $54.61 | 1.6M |
| 2024-09-23 | 55.37 | $55.06 | 1.7M |
| 2024-09-20 | 55.41 | $54.49 | 7.0M |
| 2024-09-19 | 55.64 | $55.32 | 2.2M |
| 2024-09-18 | 55.64 | $55.34 | 1.6M |
| 2024-09-17 | 55.63 | $56.08 | 1.4M |
| 2024-09-16 | 55.36 | $55.50 | 1.2M |
| 2024-09-13 | 55.22 | $54.94 | 1.1M |
| 2024-09-12 | 55.22 | $54.31 | 1.1M |
| 2024-09-11 | 55.40 | $53.84 | 1.4M |
| 2024-09-10 | 55.76 | $54.75 | 1.7M |
| 2024-09-09 | 55.90 | $55.94 | 2.1M |
| 2024-09-06 | 55.68 | $55.77 | 1.7M |
| 2024-09-05 | 55.45 | $55.81 | 2.2M |
| 2024-09-04 | 55.14 | $55.75 | 3.8M |
| 2024-09-03 | 54.77 | $56.90 | 7.8M |
| 2024-08-30 | 53.94 | $53.97 | 2.4M |
| 2024-08-29 | 53.86 | $53.65 | 1.0M |
| 2024-08-28 | 53.85 | $53.46 | 1.1M |
| 2024-08-27 | 53.89 | $53.55 | 1.2M |
| 2024-08-26 | 53.90 | $53.88 | 1.0M |
| 2024-08-23 | 53.81 | $53.83 | 693991 |
| 2024-08-22 | 53.71 | $53.53 | 1.2M |
| 2024-08-21 | 53.67 | $53.27 | 1.6M |
| 2024-08-20 | 53.70 | $53.73 | 1.4M |
| 2024-08-19 | 53.58 | $54.04 | 1.3M |
| 2024-08-16 | 53.33 | $53.63 | 1.1M |
| 2024-08-15 | 53.15 | $53.57 | 1.9M |
| 2024-08-14 | 52.95 | $52.43 | 956655 |
| 2024-08-13 | 53.06 | $52.99 | 1.6M |
| 2024-08-12 | 53.01 | $52.01 | 2.3M |
| 2024-08-09 | 53.25 | $52.98 | 1.5M |
| 2024-08-08 | 53.24 | $52.86 | 2.1M |
| 2024-08-07 | 53.25 | $52.10 | 3.7M |
| 2024-08-06 | 53.50 | $53.90 | 4.8M |
| 2024-08-05 | 53.22 | $51.13 | 3.0M |
| 2024-08-02 | 53.75 | $52.89 | 2.2M |
| 2024-08-01 | 53.83 | $52.78 | 1.5M |
| 2024-07-31 | 53.95 | $52.85 | 1.6M |
| 2024-07-30 | 54.06 | $53.26 | 1.8M |
| 2024-07-29 | 54.04 | $53.12 | 2.0M |
| 2024-07-26 | 54.05 | $54.33 | 1.6M |
| 2024-07-25 | 53.66 | $54.01 | 2.2M |
| 2024-07-24 | 53.28 | $53.37 | 1.9M |
| 2024-07-23 | 53.00 | $52.89 | 1.3M |
| 2024-07-22 | 52.80 | $52.51 | 1.3M |
| 2024-07-19 | 52.66 | $52.40 | 1.2M |
| 2024-07-18 | 52.52 | $53.07 | 2.3M |
| 2024-07-17 | 52.12 | $53.98 | 2.2M |
| 2024-07-16 | 51.35 | $52.58 | 1.7M |
| 2024-07-15 | 50.84 | $51.34 | 2.1M |
| 2024-07-12 | 50.63 | $51.24 | 1.9M |
| 2024-07-11 | 50.39 | $51.17 | 1.7M |
| 2024-07-10 | 50.14 | $50.43 | 1.6M |
| 2024-07-09 | 50.08 | $49.94 | 2.0M |
| 2024-07-08 | 50.16 | $50.16 | 1.9M |
| 2024-07-05 | 50.21 | $49.98 | 2.6M |
| 2024-07-03 | 50.34 | $50.63 | 1.1M |
| 2024-07-02 | 50.29 | $50.56 | 1.4M |
| 2024-07-01 | 50.28 | $50.60 | 1.8M |
| 2024-06-28 | 50.26 | $50.83 | 2.5M |
| 2024-06-27 | 50.17 | $50.63 | 2.1M |
| 2024-06-26 | 50.15 | $50.67 | 2.2M |
| 2024-06-25 | 50.14 | $51.07 | 2.0M |
| 2024-06-24 | 50.01 | $51.40 | 2.0M |
| 2024-06-21 | 49.77 | $50.95 | 6.1M |
| 2024-06-20 | 49.65 | $50.63 | 1.9M |
| 2024-06-18 | 49.63 | $50.27 | 2.3M |
| 2024-06-17 | 49.76 | $50.20 | 2.2M |
| 2024-06-14 | 49.96 | $49.53 | 2.9M |
| 2024-06-13 | 50.46 | $50.30 | 1.9M |
| 2024-06-12 | 50.85 | $50.98 | 3.7M |
| 2024-06-11 | 51.14 | $50.96 | 3.2M |
| 2024-06-10 | 51.54 | $51.90 | 2.2M |
| 2024-06-07 | 51.75 | $51.94 | 2.1M |
| 2024-06-06 | 52.03 | $52.86 | 4.1M |
| 2024-06-05 | 52.11 | $52.50 | 3.3M |
| 2024-06-04 | 52.36 | $52.95 | 2.1M |
| 2024-06-03 | 52.55 | $53.45 | 3.1M |
| 2024-05-31 | 52.66 | $54.81 | 3.8M |
| 2024-05-30 | 52.40 | $53.22 | 2.4M |
| 2024-05-29 | 52.63 | $53.02 | 2.8M |
| 2024-05-28 | 53.01 | $52.96 | 2.6M |
| 2024-05-24 | 53.54 | $53.50 | 1.4M |
| 2024-05-23 | 54.05 | $53.72 | 1.5M |
| 2024-05-22 | 54.64 | $54.48 | 1.3M |
| 2024-05-21 | 55.16 | $55.16 | 1.3M |
| 2024-05-20 | 55.61 | $55.21 | 2.1M |
| 2024-05-17 | 56.18 | $56.47 | 1.5M |
| 2024-05-16 | 56.52 | $57.45 | 2.1M |
| 2024-05-15 | 56.64 | $56.92 | 2.1M |
| 2024-05-14 | 57.01 | $58.14 | 2.3M |
| 2024-05-13 | 57.09 | $58.76 | 1.9M |
| 2024-05-10 | 57.04 | $59.05 | 1.6M |
| 2024-05-09 | 56.93 | $58.81 | 1.5M |
| 2024-05-08 | 56.90 | $58.21 | 1.8M |
| 2024-05-07 | 57.11 | $58.27 | 2.9M |
| 2024-05-06 | 57.39 | $57.27 | 2.3M |
| 2024-05-03 | 58.09 | $57.85 | 2.1M |
| 2024-05-02 | 58.81 | $57.80 | 2.8M |
| 2024-05-01 | 59.74 | $57.08 | 2.8M |
| 2024-04-30 | 61.14 | $57.26 | 6.0M |
| 2024-04-29 | 62.81 | $63.56 | 2.6M |
| 2024-04-26 | 62.88 | $62.54 | 1.4M |
| 2024-04-25 | 63.31 | $62.82 | 1.8M |
| 2024-04-24 | 63.76 | $63.70 | 2.4M |
| 2024-04-23 | 64.04 | $64.18 | 2.0M |
| 2024-04-22 | 64.25 | $64.52 | 1.7M |
| 2024-04-19 | 64.41 | $64.23 | 1.4M |
| 2024-04-18 | 64.72 | $63.88 | 1.5M |
| 2024-04-17 | 65.21 | $63.54 | 1.8M |
| 2024-04-16 | 65.92 | $63.26 | 2.2M |
| 2024-04-15 | 66.89 | $64.77 | 1.9M |
| 2024-04-12 | 67.58 | $66.34 | 1.3M |
| 2024-04-11 | 67.92 | $67.81 | 1.4M |
| 2024-04-10 | 67.86 | $67.46 | 1.8M |
| 2024-04-09 | 67.89 | $67.33 | 2.3M |
| 2024-04-08 | 67.95 | $66.63 | 1.5M |
| 2024-04-05 | 68.24 | $67.35 | 1.2M |
| 2024-04-04 | 68.34 | $67.38 | 1.4M |
| 2024-04-03 | 68.43 | $68.14 | 1.4M |
| 2024-04-02 | 68.29 | $68.19 | 1.9M |
| 2024-04-01 | 68.08 | $67.33 | 1.2M |
| 2024-03-28 | 68.07 | $67.25 | 1.2M |
| 2024-03-27 | 68.07 | $67.34 | 1.3M |
| 2024-03-26 | 68.01 | $66.90 | 1.6M |
| 2024-03-25 | 68.05 | $67.67 | 1.4M |
| 2024-03-22 | 67.84 | $67.16 | 1.0M |
| 2024-03-21 | 67.72 | $67.07 | 1.2M |
| 2024-03-20 | 67.57 | $66.84 | 1.5M |
| 2024-03-19 | 67.43 | $68.00 | 1.7M |
| 2024-03-18 | 66.87 | $67.45 | 1.6M |
| 2024-03-15 | 66.33 | $67.47 | 4.4M |
| 2024-03-14 | 65.65 | $65.93 | 2.5M |
| 2024-03-13 | 65.29 | $66.21 | 1.8M |
| 2024-03-12 | 64.75 | $65.57 | 1.3M |
| 2024-03-11 | 64.27 | $65.95 | 2.1M |
| 2024-03-08 | 63.55 | $64.56 | 1.6M |
| 2024-03-07 | 63.11 | $64.02 | 1.7M |
| 2024-03-06 | 62.73 | $62.77 | 1.7M |
| 2024-03-05 | 62.67 | $63.01 | 1.5M |
| 2024-03-04 | 62.51 | $62.34 | 1.3M |
| 2024-03-01 | 62.52 | $62.13 | 1.2M |
| 2024-02-29 | 62.61 | $62.42 | 2.3M |
| 2024-02-28 | 62.61 | $62.89 | 1.3M |
| 2024-02-27 | 62.46 | $62.76 | 1.1M |
| 2024-02-26 | 62.32 | $62.74 | 1.0M |
| 2024-02-23 | 62.16 | $62.49 | 1.4M |
| 2024-02-22 | 62.03 | $62.66 | 1.6M |
| 2024-02-21 | 61.82 | $62.47 | 1.4M |
| 2024-02-20 | 61.63 | $62.72 | 2.0M |
| 2024-02-16 | 61.32 | $62.15 | 1.5M |
| 2024-02-15 | 61.12 | $62.07 | 1.5M |
| 2024-02-14 | 60.92 | $61.44 | 2.1M |
| 2024-02-13 | 60.88 | $61.29 | 4.6M |
| 2024-02-12 | 60.88 | $62.11 | 4.1M |
| 2024-02-09 | 60.63 | $60.23 | 2.1M |
| 2024-02-08 | 60.94 | $60.26 | 2.4M |
| 2024-02-07 | 61.32 | $59.73 | 4.2M |
| 2024-02-06 | 61.95 | $61.29 | 2.3M |
| 2024-02-05 | 62.23 | $61.28 | 1.3M |
| 2024-02-02 | 62.57 | $62.07 | 1.4M |
| 2024-02-01 | 62.74 | $63.11 | 1.3M |
| 2024-01-31 | 62.61 | $61.79 | 1.2M |
| 2024-01-30 | 62.88 | $62.87 | 1.2M |
| 2024-01-29 | 62.85 | $63.39 | 1.2M |
| 2024-01-26 | 62.65 | $62.74 | 1.0M |
| 2024-01-25 | 62.62 | $62.88 | 1.6M |
| 2024-01-24 | 62.52 | $61.11 | 1.7M |
| 2024-01-23 | 62.97 | $62.55 | 1.1M |
| 2024-01-22 | 63.05 | $62.73 | 1.2M |
| 2024-01-19 | 63.09 | $62.49 | 1.2M |
| 2024-01-18 | 63.20 | $62.83 | 993200 |
| 2024-01-17 | 63.22 | $63.26 | 1.1M |
| 2024-01-16 | 63.11 | $63.18 | 1.1M |
| 2024-01-12 | 62.98 | $63.20 | 1.0M |
| 2024-01-11 | 62.81 | $63.70 | 1.3M |
| 2024-01-10 | 62.44 | $63.56 | 1.7M |
| 2024-01-09 | 62.03 | $62.80 | 1.9M |
| 2024-01-08 | 61.76 | $62.30 | 1.3M |
| 2024-01-05 | 61.60 | $61.51 | 1.7M |
| 2024-01-04 | 61.64 | $61.31 | 1.2M |
| 2024-01-03 | 61.76 | $62.04 | 1.3M |
| 2024-01-02 | 61.68 | $62.07 | 1.3M |
| 2023-12-29 | 61.56 | $61.21 | 776300 |
| 2023-12-28 | 61.69 | $61.25 | 741213 |
| 2023-12-27 | 61.83 | $61.12 | 756021 |
| 2023-12-26 | 62.04 | $61.16 | 1.0M |
| 2023-12-22 | 62.28 | $61.36 | 757440 |
| 2023-12-21 | 62.50 | $61.04 | 1.0M |
| 2023-12-20 | 62.86 | $61.26 | 1.2M |
| 2023-12-19 | 63.22 | $62.33 | 1.3M |
| 2023-12-18 | 63.30 | $61.93 | 1.8M |
| 2023-12-15 | 63.51 | $61.80 | 5.1M |
| 2023-12-14 | 63.79 | $63.05 | 2.2M |
| 2023-12-13 | 63.71 | $64.24 | 1.4M |
| 2023-12-12 | 63.22 | $63.45 | 2.1M |
| 2023-12-11 | 62.84 | $62.87 | 1.1M |
| 2023-12-08 | 62.55 | $62.31 | 1.2M |
| 2023-12-07 | 62.35 | $62.13 | 1.1M |
| 2023-12-06 | 62.15 | $61.90 | 1.6M |
| 2023-12-05 | 61.95 | $62.04 | 1.6M |
| 2023-12-04 | 61.66 | $62.28 | 2.1M |
| 2023-12-01 | 61.21 | $61.93 | 1.4M |
| 2023-11-30 | 60.75 | $61.54 | 2.6M |
| 2023-11-29 | 60.31 | $60.10 | 1.3M |
| 2023-11-28 | 60.22 | $60.28 | 1.1M |
| 2023-11-27 | 60.05 | $60.24 | 1.7M |
| 2023-11-24 | 59.84 | $59.99 | 425100 |
| 2023-11-22 | 59.66 | $60.00 | 1.2M |
| 2023-11-21 | 59.43 | $59.61 | 1.4M |
| 2023-11-20 | 59.27 | $59.00 | 908431 |
| 2023-11-17 | 59.27 | $59.38 | 1.3M |
| 2023-11-16 | 59.14 | $58.99 | 1.5M |
| 2023-11-15 | 59.10 | $59.72 | 1.4M |
| 2023-11-14 | 58.83 | $59.74 | 1.4M |
| 2023-11-13 | 58.49 | $58.51 | 1.3M |
| 2023-11-10 | 58.46 | $58.97 | 1.8M |
| 2023-11-09 | 58.29 | $58.18 | 1.6M |
| 2023-11-08 | 58.34 | $58.99 | 1.8M |
| 2023-11-07 | 58.14 | $59.11 | 1.1M |
| 2023-11-06 | 57.88 | $59.40 | 1.4M |
| 2023-11-03 | 57.47 | $59.03 | 2.3M |
| 2023-11-02 | 57.11 | $57.83 | 3.8M |
| 2023-11-01 | 57.06 | $58.20 | 2.3M |
| 2023-10-31 | 56.90 | $57.77 | 2.3M |
| 2023-10-30 | 56.87 | $57.04 | 1.9M |
| 2023-10-27 | 57.08 | $56.75 | 1.3M |
| 2023-10-26 | 57.45 | $58.00 | 1.3M |
| 2023-10-25 | 57.52 | $57.68 | 1.5M |
| 2023-10-24 | 57.74 | $58.31 | 996347 |
| 2023-10-23 | 57.83 | $57.62 | 1.4M |
| 2023-10-20 | 58.18 | $58.67 | 1.2M |
| 2023-10-19 | 58.29 | $58.34 | 1.5M |
| 2023-10-18 | 58.55 | $59.28 | 1.4M |
| 2023-10-17 | 58.60 | $59.14 | 1.4M |
| 2023-10-16 | 58.73 | $59.26 | 1.1M |
| 2023-10-13 | 58.87 | $58.65 | 1.3M |
| 2023-10-12 | 59.25 | $58.06 | 2.2M |
| 2023-10-11 | 59.93 | $60.05 | 1.1M |
| 2023-10-10 | 60.15 | $60.16 | 1.9M |
| 2023-10-09 | 60.39 | $59.13 | 1.6M |
| 2023-10-06 | 61.04 | $59.20 | 2.7M |
| 2023-10-05 | 61.82 | $59.06 | 3.5M |
| 2023-10-04 | 62.82 | $63.03 | 2.7M |
| 2023-10-03 | 62.79 | $62.02 | 814476 |
| 2023-10-02 | 63.08 | $62.61 | 1.6M |
| 2023-09-29 | 63.25 | $63.59 | 1.9M |
| 2023-09-28 | 63.15 | $62.61 | 946224 |
| 2023-09-27 | 63.34 | $62.41 | 1.4M |
| 2023-09-26 | 63.63 | $63.04 | 1.2M |
| 2023-09-25 | 63.79 | $62.94 | 755519 |
| 2023-09-22 | 64.02 | $63.40 | 1.3M |
| 2023-09-21 | 64.15 | $64.17 | 1.3M |
| 2023-09-20 | 64.06 | $64.77 | 1.3M |
| 2023-09-19 | 63.75 | $63.85 | 1.1M |
| 2023-09-18 | 63.67 | $64.42 | 1.1M |
| 2023-09-15 | 63.39 | $63.59 | 2.1M |
| 2023-09-14 | 63.32 | $63.79 | 1.5M |
| 2023-09-13 | 63.17 | $63.23 | 1.2M |
| 2023-09-12 | 63.17 | $64.09 | 1.4M |
| 2023-09-11 | 62.90 | $64.78 | 1.6M |
| 2023-09-08 | 62.36 | $63.64 | 876207 |
| 2023-09-07 | 62.08 | $63.07 | 1.7M |
| 2023-09-06 | 61.92 | $62.03 | 2.2M |
| 2023-09-05 | 62.08 | $62.28 | 1.3M |
| 2023-09-01 | 62.21 | $62.91 | 1.4M |
| 2023-08-31 | 62.19 | $63.49 | 1.7M |
| 2023-08-30 | 61.99 | $63.08 | 1.2M |
| 2023-08-29 | 61.91 | $63.28 | 1.1M |
| 2023-08-28 | 61.76 | $62.89 | 1.7M |
| 2023-08-25 | 61.72 | $62.85 | 1.0M |
| 2023-08-24 | 61.72 | $62.54 | 1.2M |
| 2023-08-23 | 61.84 | $62.81 | 1.3M |
| 2023-08-22 | 61.93 | $62.46 | 1.2M |
| 2023-08-21 | 62.17 | $62.78 | 986247 |
| 2023-08-18 | 62.40 | $63.03 | 1.7M |
| 2023-08-17 | 62.63 | $62.17 | 1.3M |
| 2023-08-16 | 63.21 | $62.45 | 1.5M |
| 2023-08-15 | 63.85 | $63.65 | 1.4M |
| 2023-08-14 | 64.27 | $64.48 | 1.2M |
| 2023-08-11 | 64.55 | $64.22 | 1.4M |
| 2023-08-10 | 64.99 | $64.32 | 1.3M |
| 2023-08-09 | 65.51 | $64.61 | 1.5M |
| 2023-08-08 | 66.06 | $64.85 | 1.7M |
| 2023-08-07 | 66.67 | $65.02 | 1.5M |
| 2023-08-04 | 67.37 | $65.31 | 2.0M |
| 2023-08-03 | 68.13 | $65.12 | 2.6M |
| 2023-08-02 | 69.12 | $67.33 | 3.8M |
| 2023-08-01 | 69.61 | $66.52 | 6.1M |
| 2023-07-31 | 70.46 | $69.77 | 3.3M |
| 2023-07-28 | 70.44 | $70.55 | 3.8M |
| 2023-07-27 | 70.15 | $69.26 | 1.9M |
| 2023-07-26 | 70.18 | $70.49 | 1.3M |
| 2023-07-25 | 69.80 | $70.67 | 1.7M |
| 2023-07-24 | 69.27 | $69.85 | 1.1M |
| 2023-07-21 | 68.86 | $69.95 | 1.1M |
| 2023-07-20 | 68.31 | $70.06 | 1.4M |
| 2023-07-19 | 67.59 | $69.18 | 1.8M |
| 2023-07-18 | 66.99 | $67.90 | 1.8M |
| 2023-07-17 | 66.65 | $67.99 | 2.7M |
| 2023-07-14 | 66.20 | $67.28 | 1.5M |
| 2023-07-13 | 65.87 | $66.70 | 3.1M |
| 2023-07-12 | 65.65 | $65.99 | 3.1M |
| 2023-07-11 | 65.61 | $64.44 | 2.7M |
| 2023-07-10 | 66.06 | $65.53 | 1.4M |
| 2023-07-07 | 66.25 | $65.92 | 1.9M |
| 2023-07-06 | 66.35 | $66.09 | 2.1M |
| 2023-07-05 | 66.42 | $66.64 | 2.1M |
| 2023-07-03 | 66.33 | $66.61 | 1.9M |
| 2023-06-30 | 66.21 | $65.84 | 2.4M |
| 2023-06-29 | 66.30 | $65.62 | 1.8M |
| 2023-06-28 | 66.48 | $65.65 | 1.7M |
| 2023-06-27 | 66.67 | $65.81 | 2.0M |
| 2023-06-26 | 66.84 | $65.67 | 2.3M |
| 2023-06-23 | 67.07 | $66.18 | 1.7M |
| 2023-06-22 | 67.18 | $66.47 | 1.0M |
| 2023-06-21 | 67.20 | $66.54 | 2.1M |
| 2023-06-20 | 67.18 | $66.60 | 1.4M |
| 2023-06-16 | 67.12 | $66.28 | 2.5M |
| 2023-06-15 | 67.11 | $66.60 | 2.0M |
| 2023-06-14 | 66.98 | $67.45 | 1.6M |
| 2023-06-13 | 66.53 | $67.75 | 3.1M |
| 2023-06-12 | 65.85 | $67.10 | 2.8M |
| 2023-06-09 | 65.22 | $66.46 | 2.2M |
| 2023-06-08 | 64.63 | $66.40 | 2.4M |
| 2023-06-07 | 63.91 | $66.15 | 3.1M |
| 2023-06-06 | 63.10 | $65.14 | 4.1M |
| 2023-06-05 | 62.43 | $63.81 | 1.9M |
| 2023-06-02 | 62.02 | $63.87 | 2.6M |
| 2023-06-01 | 61.51 | $62.33 | 2.7M |
| 2023-05-31 | 61.38 | $61.85 | 4.3M |
| 2023-05-30 | 61.37 | $60.40 | 2.4M |
| 2023-05-26 | 61.81 | $60.64 | 1.7M |
| 2023-05-25 | 62.28 | $60.73 | 2.0M |
| 2023-05-24 | 62.81 | $60.91 | 2.3M |
| 2023-05-23 | 63.39 | $61.62 | 1.6M |
| 2023-05-22 | 63.86 | $62.45 | 2.2M |
| 2023-05-19 | 64.15 | $62.61 | 2.1M |
| 2023-05-18 | 64.43 | $61.88 | 2.4M |
| 2023-05-17 | 64.97 | $62.13 | 3.8M |
| 2023-05-16 | 65.52 | $63.19 | 2.9M |
| 2023-05-15 | 65.82 | $63.70 | 2.1M |
| 2023-05-12 | 65.97 | $64.25 | 1.7M |
| 2023-05-11 | 65.94 | $64.00 | 2.4M |
| 2023-05-10 | 65.93 | $64.44 | 2.8M |
| 2023-05-09 | 65.73 | $64.52 | 1.6M |
| 2023-05-08 | 65.40 | $64.47 | 1.8M |
| 2023-05-05 | 64.95 | $64.89 | 1.6M |
| 2023-05-04 | 64.22 | $65.01 | 2.5M |
| 2023-05-03 | 63.25 | $64.96 | 4.7M |
| 2023-05-02 | 62.02 | $65.08 | 8.7M |
| 2023-05-01 | 60.44 | $60.45 | 2.6M |
| 2023-04-28 | 59.94 | $59.48 | 1.9M |
| 2023-04-27 | 59.60 | $59.09 | 1.7M |
| 2023-04-26 | 59.28 | $59.13 | 1.3M |
| 2023-04-25 | 58.84 | $58.71 | 1.7M |
| 2023-04-24 | 58.40 | $58.29 | 1.9M |
| 2023-04-21 | 57.96 | $58.32 | 1.9M |
| 2023-04-20 | 57.39 | $57.70 | 2.2M |
| 2023-04-19 | 56.85 | $57.43 | 1.9M |
| 2023-04-18 | 56.26 | $57.32 | 2.6M |
| 2023-04-17 | 55.54 | $56.98 | 2.0M |
| 2023-04-14 | 54.75 | $56.06 | 1.9M |
| 2023-04-13 | 54.07 | $56.23 | 4.3M |
| 2023-04-12 | 53.16 | $54.27 | 2.3M |
| 2023-04-11 | 52.68 | $54.05 | 1.5M |
| 2023-04-10 | 52.14 | $53.15 | 1.5M |
| 2023-04-06 | 51.78 | $52.15 | 1.1M |
| 2023-04-05 | 51.64 | $52.50 | 1.7M |
| 2023-04-04 | 51.37 | $51.94 | 1.6M |
| 2023-04-03 | 51.23 | $52.12 | 1.3M |
| 2023-03-31 | 50.99 | $51.68 | 1.5M |
| 2023-03-30 | 50.85 | $51.69 | 1.3M |
| 2023-03-29 | 50.69 | $51.95 | 1.0M |
| 2023-03-28 | 50.41 | $51.40 | 857038 |
| 2023-03-27 | 50.26 | $51.08 | 1.1M |
| 2023-03-24 | 50.19 | $50.70 | 1.1M |
| 2023-03-23 | 50.24 | $49.56 | 1.1M |
| 2023-03-22 | 50.68 | $49.99 | 996949 |
| 2023-03-21 | 51.09 | $50.91 | 1.5M |
| 2023-03-20 | 51.30 | $50.86 | 1.5M |
| 2023-03-17 | 51.59 | $49.91 | 5.3M |
| 2023-03-16 | 52.25 | $51.48 | 1.4M |
| 2023-03-15 | 52.56 | $52.06 | 1.5M |
| 2023-03-14 | 52.75 | $51.85 | 1.5M |
| 2023-03-13 | 53.05 | $52.08 | 1.7M |
| 2023-03-10 | 53.35 | $52.31 | 1.6M |
| 2023-03-09 | 53.63 | $53.06 | 2.6M |
| 2023-03-08 | 53.72 | $54.35 | 4.9M |
| 2023-03-07 | 53.43 | $52.84 | 1.4M |
| 2023-03-06 | 53.53 | $53.09 | 1.7M |
| 2023-03-03 | 53.58 | $53.46 | 1.2M |
| 2023-03-02 | 53.51 | $53.28 | 1.3M |
| 2023-03-01 | 53.47 | $53.05 | 2.1M |
| 2023-02-28 | 53.49 | $53.19 | 1.8M |
| 2023-02-27 | 53.46 | $53.75 | 1.4M |
| 2023-02-24 | 53.24 | $53.78 | 1.3M |
| 2023-02-23 | 52.95 | $53.50 | 1.8M |
| 2023-02-22 | 52.68 | $52.97 | 2.5M |
| 2023-02-21 | 52.51 | $53.65 | 3.4M |
| 2023-02-17 | 52.08 | $52.02 | 1.9M |
| 2023-02-16 | 52.08 | $51.40 | 1.0M |
| 2023-02-15 | 52.26 | $52.31 | 922473 |
| 2023-02-14 | 52.20 | $51.65 | 1.2M |
| 2023-02-13 | 52.33 | $51.97 | 1.2M |
| 2023-02-10 | 52.38 | $51.44 | 901200 |
| 2023-02-09 | 52.60 | $51.22 | 1.1M |
| 2023-02-08 | 52.94 | $51.41 | 2.0M |
| 2023-02-07 | 53.28 | $52.30 | 2.0M |
| 2023-02-06 | 53.39 | $53.58 | 1.9M |
| 2023-02-03 | 53.12 | $53.62 | 1.9M |
| 2023-02-02 | 52.76 | $54.18 | 2.0M |
| 2023-02-01 | 52.14 | $53.31 | 2.0M |
| 2023-01-31 | 51.64 | $52.58 | 1.4M |
| 2023-01-30 | 51.27 | $51.23 | 1.2M |
| 2023-01-27 | 51.24 | $51.30 | 2.2M |
| 2023-01-26 | 51.18 | $52.77 | 2.6M |
| 2023-01-25 | 50.64 | $52.92 | 1.9M |
| 2023-01-24 | 49.94 | $51.47 | 1.3M |
| 2023-01-23 | 49.55 | $50.09 | 1.1M |
| 2023-01-20 | 49.53 | $49.98 | 906349 |
| 2023-01-19 | 49.55 | $49.59 | 1.4M |
| 2023-01-18 | 49.71 | $49.03 | 1.5M |
| 2023-01-17 | 50.09 | $50.38 | 1.7M |
| 2023-01-13 | 50.14 | $50.76 | 1.1M |
| 2023-01-12 | 50.09 | $50.33 | 1.1M |
| 2023-01-11 | 50.18 | $50.92 | 1.6M |
| 2023-01-10 | 50.12 | $50.86 | 1.2M |
| 2023-01-09 | 50.07 | $50.21 | 1.5M |
| 2023-01-06 | 50.23 | $50.88 | 2.1M |
| 2023-01-05 | 50.22 | $49.58 | 1.8M |
| 2023-01-04 | 50.65 | $51.36 | 1.7M |
| 2023-01-03 | 50.61 | $49.44 | 2.8M |
| 2022-12-30 | 51.19 | $51.52 | 993228 |
| 2022-12-29 | 51.24 | $51.60 | 745000 |
| 2022-12-28 | 51.29 | $51.38 | 921213 |
| 2022-12-27 | 51.43 | $52.33 | 640000 |
| 2022-12-23 | 51.31 | $51.93 | 536208 |
| 2022-12-22 | 51.30 | $51.44 | 763200 |
| 2022-12-21 | 51.45 | $51.45 | 791700 |
| 2022-12-20 | 51.65 | $50.77 | 1.0M |
| 2022-12-19 | 52.11 | $51.69 | 1.2M |
| 2022-12-16 | 52.40 | $51.18 | 2.2M |
| 2022-12-15 | 52.90 | $51.74 | 1.2M |
| 2022-12-14 | 53.35 | $52.89 | 1.3M |
| 2022-12-13 | 53.53 | $52.61 | 1.6M |
| 2022-12-12 | 53.83 | $52.96 | 956400 |
| 2022-12-09 | 54.08 | $52.46 | 1.2M |
| 2022-12-08 | 54.53 | $52.66 | 1.1M |
| 2022-12-07 | 55.01 | $53.05 | 1.2M |
| 2022-12-06 | 55.46 | $53.26 | 1.7M |
| 2022-12-05 | 55.92 | $54.50 | 1.1M |
| 2022-12-02 | 56.06 | $55.57 | 1.1M |
| 2022-12-01 | 55.86 | $54.97 | 1.1M |
| 2022-11-30 | 55.79 | $55.11 | 2.3M |
| 2022-11-29 | 55.63 | $54.92 | 860600 |
| 2022-11-28 | 55.46 | $54.93 | 979330 |
| 2022-11-25 | 55.23 | $55.58 | 378213 |
| 2022-11-23 | 54.71 | $55.27 | 734700 |
| 2022-11-22 | 54.15 | $54.80 | 953109 |
| 2022-11-21 | 53.59 | $54.33 | 1.2M |
| 2022-11-18 | 53.04 | $53.50 | 1.0M |
| 2022-11-17 | 52.60 | $53.01 | 949120 |
| 2022-11-16 | 52.21 | $52.11 | 649900 |
| 2022-11-15 | 52.01 | $52.08 | 1.2M |
| 2022-11-14 | 51.75 | $51.95 | 806119 |
| 2022-11-11 | 51.46 | $51.90 | 1.4M |
| 2022-11-10 | 51.11 | $51.45 | 1.1M |
| 2022-11-09 | 50.82 | $49.76 | 1.1M |
| 2022-11-08 | 50.99 | $51.29 | 1.0M |
| 2022-11-07 | 50.70 | $50.98 | 1.1M |
| 2022-11-04 | 50.43 | $51.20 | 1.3M |
| 2022-11-03 | 50.03 | $49.48 | 1.4M |
| 2022-11-02 | 50.08 | $49.34 | 2.8M |
| 2022-11-01 | 50.18 | $48.81 | 3.6M |
| 2022-10-31 | 50.46 | $50.43 | 1.7M |
| 2022-10-28 | 50.27 | $51.10 | 892000 |
| 2022-10-27 | 49.83 | $49.87 | 1.3M |
| 2022-10-26 | 49.67 | $50.06 | 1.1M |
| 2022-10-25 | 49.42 | $50.57 | 1.0M |
| 2022-10-24 | 48.94 | $49.80 | 811500 |
| 2022-10-21 | 48.60 | $49.16 | 954300 |
| 2022-10-20 | 48.40 | $48.24 | 910600 |
| 2022-10-19 | 48.44 | $48.31 | 921138 |
| 2022-10-18 | 48.48 | $49.22 | 1.0M |
| 2022-10-17 | 48.24 | $49.12 | 1.0M |
| 2022-10-14 | 47.99 | $48.80 | 906827 |
| 2022-10-13 | 47.80 | $49.45 | 1.2M |
| 2022-10-12 | 47.37 | $48.76 | 1.4M |
| 2022-10-11 | 47.09 | $47.75 | 989642 |
| 2022-10-10 | 47.07 | $47.31 | 840200 |
| 2022-10-07 | 47.22 | $47.02 | 1.0M |
| 2022-10-06 | 47.51 | $47.73 | 903438 |
| 2022-10-05 | 47.66 | $48.46 | 1.1M |
| 2022-10-04 | 47.63 | $49.25 | 971900 |
| 2022-10-03 | 47.37 | $48.58 | 1.1M |
| 2022-09-30 | 47.29 | $47.99 | 1.4M |
| 2022-09-29 | 47.41 | $48.17 | 1.5M |
| 2022-09-28 | 47.52 | $48.32 | 1.1M |
| 2022-09-27 | 47.64 | $47.59 | 1.3M |
| 2022-09-26 | 48.05 | $47.49 | 1.5M |
| 2022-09-23 | 48.61 | $47.68 | 1.6M |
| 2022-09-22 | 49.27 | $49.15 | 1.4M |
| 2022-09-21 | 49.62 | $49.29 | 974700 |
| 2022-09-20 | 50.03 | $49.92 | 1.5M |
| 2022-09-19 | 50.35 | $51.11 | 886105 |
| 2022-09-16 | 50.39 | $50.44 | 2.2M |
| 2022-09-15 | 50.68 | $50.94 | 1.1M |
| 2022-09-14 | 50.89 | $50.65 | 948400 |
| 2022-09-13 | 51.26 | $51.23 | 1.2M |
| 2022-09-12 | 51.55 | $53.28 | 1.5M |
| 2022-09-09 | 51.28 | $52.17 | 903520 |
| 2022-09-08 | 51.32 | $51.82 | 1.1M |
| 2022-09-07 | 51.51 | $52.23 | 944300 |
| 2022-09-06 | 51.63 | $51.65 | 1.0M |
| 2022-09-02 | 51.99 | $51.70 | 1.2M |
| 2022-09-01 | 52.44 | $51.37 | 1.4M |
| 2022-08-31 | 53.11 | $51.67 | 1.9M |
| 2022-08-30 | 53.84 | $52.25 | 1.4M |
| 2022-08-29 | 54.58 | $53.21 | 1.0M |
| 2022-08-26 | 55.18 | $53.87 | 1.0M |
| 2022-08-25 | 55.70 | $55.67 | 1.2M |
| 2022-08-24 | 55.78 | $56.62 | 884426 |
| 2022-08-23 | 55.58 | $55.88 | 779538 |
| 2022-08-22 | 55.58 | $55.33 | 825476 |
| 2022-08-19 | 55.75 | $56.09 | 936842 |
| 2022-08-18 | 55.73 | $56.12 | 1.0M |
| 2022-08-17 | 55.69 | $55.68 | 1.4M |
| 2022-08-16 | 55.79 | $56.48 | 1.2M |
| 2022-08-15 | 55.67 | $56.46 | 987400 |
| 2022-08-12 | 55.53 | $56.71 | 1.1M |
| 2022-08-11 | 55.29 | $56.70 | 1.3M |
| 2022-08-10 | 55.01 | $55.72 | 1.1M |
| 2022-08-09 | 54.98 | $55.13 | 1.2M |
| 2022-08-08 | 55.15 | $54.64 | 1.4M |
| 2022-08-05 | 55.53 | $54.07 | 1.2M |
| 2022-08-04 | 56.17 | $52.91 | 2.1M |
| 2022-08-03 | 57.33 | $54.19 | 2.8M |
| 2022-08-02 | 58.32 | $53.44 | 6.2M |
| 2022-08-01 | 59.77 | $59.68 | 1.9M |
| 2022-07-29 | 59.53 | $59.75 | 1.6M |
| 2022-07-28 | 59.20 | $59.04 | 1.8M |
| 2022-07-27 | 59.00 | $58.92 | 1.2M |
| 2022-07-26 | 58.77 | $58.12 | 1.2M |
| 2022-07-25 | 58.73 | $58.22 | 1.5M |
| 2022-07-22 | 58.62 | $57.91 | 1.8M |
| 2022-07-21 | 58.57 | $57.18 | 1.5M |
| 2022-07-20 | 58.72 | $57.89 | 1.3M |
| 2022-07-19 | 58.65 | $58.57 | 1.4M |
| 2022-07-18 | 58.32 | $58.11 | 1.8M |
| 2022-07-15 | 58.05 | $58.64 | 1.7M |
| 2022-07-14 | 57.52 | $58.18 | 1.7M |
| 2022-07-13 | 57.00 | $58.25 | 1.9M |
| 2022-07-12 | 56.32 | $57.40 | 2.3M |
| 2022-07-11 | 55.75 | $56.06 | 1.5M |
| 2022-07-08 | 55.47 | $55.50 | 1.5M |
| 2022-07-07 | 55.29 | $54.63 | 1.2M |
| 2022-07-06 | 55.33 | $55.23 | 1.4M |
| 2022-07-05 | 55.18 | $55.34 | 1.8M |
| 2022-07-01 | 54.95 | $55.62 | 1.2M |
| 2022-06-30 | 54.58 | $54.51 | 1.4M |
| 2022-06-29 | 54.46 | $55.36 | 1.3M |
| 2022-06-28 | 54.04 | $55.76 | 1.6M |
| 2022-06-27 | 53.40 | $55.38 | 1.2M |
| 2022-06-24 | 52.73 | $55.77 | 1.7M |
| 2022-06-23 | 51.80 | $53.80 | 1.5M |
| 2022-06-22 | 51.30 | $52.72 | 1.3M |
| 2022-06-21 | 51.05 | $52.21 | 1.8M |
| 2022-06-17 | 50.92 | $50.37 | 3.8M |
| 2022-06-16 | 51.36 | $50.46 | 1.6M |
| 2022-06-15 | 51.88 | $51.82 | 1.4M |
| 2022-06-14 | 52.11 | $51.36 | 1.6M |
| 2022-06-13 | 52.53 | $50.63 | 1.6M |
| 2022-06-10 | 53.30 | $52.34 | 907800 |
| 2022-06-09 | 53.69 | $52.41 | 788419 |
| 2022-06-08 | 54.15 | $53.93 | 706400 |
| 2022-06-07 | 54.23 | $54.65 | 959350 |
| 2022-06-06 | 54.10 | $54.06 | 969800 |
| 2022-06-03 | 54.12 | $53.56 | 985046 |
| 2022-06-02 | 54.31 | $53.98 | 1.2M |
| 2022-06-01 | 54.41 | $54.72 | 1.6M |
| 2022-05-31 | 54.29 | $55.84 | 2.7M |
| 2022-05-27 | 53.80 | $55.15 | 1.7M |
| 2022-05-26 | 53.41 | $54.53 | 1.3M |
| 2022-05-25 | 53.14 | $54.33 | 1.2M |
| 2022-05-24 | 52.88 | $53.73 | 1.3M |
| 2022-05-23 | 52.76 | $52.12 | 1.2M |
| 2022-05-20 | 53.13 | $51.23 | 1.6M |
| 2022-05-19 | 53.87 | $50.78 | 2.2M |
| 2022-05-18 | 54.92 | $52.44 | 1.9M |
| 2022-05-17 | 55.67 | $55.85 | 1.8M |
| 2022-05-16 | 55.49 | $56.76 | 939800 |
| 2022-05-13 | 54.98 | $55.93 | 1.3M |
| 2022-05-12 | 54.61 | $55.57 | 2.1M |
| 2022-05-11 | 54.27 | $55.82 | 2.1M |
| 2022-05-10 | 53.77 | $54.84 | 1.8M |
| 2022-05-09 | 53.48 | $53.67 | 1.8M |
| 2022-05-06 | 53.49 | $53.14 | 1.0M |
| 2022-05-05 | 53.68 | $52.64 | 1.4M |
| 2022-05-04 | 54.06 | $53.24 | 2.3M |
| 2022-05-03 | 54.34 | $52.69 | 3.3M |
| 2022-05-02 | 54.85 | $54.32 | 2.1M |
| 2022-04-29 | 54.95 | $54.14 | 1.7M |
| 2022-04-28 | 55.11 | $55.10 | 1.4M |
| 2022-04-27 | 55.00 | $54.23 | 1.1M |
| 2022-04-26 | 55.13 | $54.17 | 1.0M |
| 2022-04-25 | 55.29 | $54.44 | 1.3M |
| 2022-04-22 | 55.39 | $53.77 | 1.1M |
| 2022-04-21 | 55.70 | $55.87 | 1.4M |
| 2022-04-20 | 55.40 | $56.78 | 1.2M |
| 2022-04-19 | 54.73 | $55.87 | 996133 |
| 2022-04-18 | 54.18 | $55.63 | 1.5M |
| 2022-04-14 | 53.58 | $55.61 | 2.3M |
| 2022-04-13 | 52.85 | $54.29 | 1.3M |
| 2022-04-12 | 52.36 | $53.67 | 1.3M |
| 2022-04-11 | 51.97 | $52.84 | 1.2M |
| 2022-04-08 | 51.75 | $51.56 | 1.1M |
| 2022-04-07 | 51.90 | $50.49 | 1.5M |
| 2022-04-06 | 52.41 | $50.76 | 1.4M |
| 2022-04-05 | 52.95 | $51.39 | 1.3M |
| 2022-04-04 | 53.41 | $52.07 | 1.4M |
| 2022-04-01 | 53.73 | $52.42 | 1.2M |
| 2022-03-31 | 54.01 | $53.38 | 1.2M |
| 2022-03-30 | 54.02 | $54.30 | 860659 |
| 2022-03-29 | 53.73 | $54.07 | 906300 |
| 2022-03-28 | 53.44 | $53.35 | 848709 |
| 2022-03-25 | 53.29 | $53.96 | 727600 |
| 2022-03-24 | 52.90 | $52.92 | 728500 |
| 2022-03-23 | 52.75 | $52.50 | 937400 |
| 2022-03-22 | 52.68 | $52.88 | 876390 |
| 2022-03-21 | 52.46 | $52.65 | 1.4M |
| 2022-03-18 | 52.26 | $52.96 | 2.6M |
| 2022-03-17 | 51.90 | $52.39 | 1.2M |
| 2022-03-16 | 51.64 | $52.13 | 1.4M |
| 2022-03-15 | 51.39 | $50.85 | 1.2M |
| 2022-03-14 | 51.48 | $50.81 | 1.3M |
| 2022-03-11 | 51.60 | $50.82 | 1.4M |
| 2022-03-10 | 51.73 | $50.34 | 2.0M |
| 2022-03-09 | 52.02 | $52.48 | 2.8M |
| 2022-03-08 | 51.69 | $51.95 | 3.4M |
| 2022-03-07 | 51.45 | $51.56 | 3.4M |
| 2022-03-04 | 51.26 | $50.87 | 1.9M |
| 2022-03-03 | 51.23 | $51.12 | 1.2M |
| 2022-03-02 | 51.11 | $51.21 | 2.2M |
| 2022-03-01 | 50.92 | $50.40 | 2.8M |
| 2022-02-28 | 50.93 | $52.18 | 2.0M |
| 2022-02-25 | 50.37 | $52.92 | 3.7M |
| 2022-02-24 | 49.45 | $49.42 | 3.6M |
| 2022-02-23 | 49.42 | $50.81 | 4.4M |
| 2022-02-22 | 48.95 | $48.59 | 2.4M |
| 2022-02-18 | 49.07 | $49.00 | 1.0M |
| 2022-02-17 | 49.09 | $48.75 | 1.1M |
| 2022-02-16 | 49.19 | $49.44 | 926500 |
| 2022-02-15 | 49.10 | $49.52 | 974100 |
| 2022-02-14 | 48.95 | $49.41 | 1.2M |
| 2022-02-11 | 48.81 | $49.79 | 1.3M |
| 2022-02-10 | 48.51 | $49.23 | 1.4M |
| 2022-02-09 | 48.32 | $49.10 | 1.1M |
| 2022-02-08 | 48.14 | $48.40 | 1.6M |
| 2022-02-07 | 48.14 | $47.44 | 1.2M |
| 2022-02-04 | 48.45 | $47.71 | 1.7M |
| 2022-02-03 | 48.74 | $48.82 | 1.4M |
| 2022-02-02 | 48.75 | $48.51 | 1.2M |
| 2022-02-01 | 48.85 | $48.24 | 1.1M |
| 2022-01-31 | 49.06 | $47.66 | 1.4M |
| 2022-01-28 | 49.49 | $48.21 | 894305 |
| 2022-01-27 | 49.84 | $48.16 | 1.1M |
| 2022-01-26 | 50.26 | $48.38 | 2.1M |
| 2022-01-25 | 50.70 | $50.22 | 1.3M |
| 2022-01-24 | 50.63 | $49.86 | 1.8M |
| 2022-01-21 | 50.65 | $48.62 | 1.7M |
| 2022-01-20 | 51.04 | $49.37 | 2.1M |
| 2022-01-19 | 51.25 | $50.24 | 1.2M |
| 2022-01-18 | 51.20 | $51.65 | 1.9M |
| 2022-01-14 | 50.68 | $51.69 | 1.7M |
| 2022-01-13 | 50.00 | $50.28 | 1.4M |
| 2022-01-12 | 49.59 | $48.58 | 1.8M |
| 2022-01-11 | 49.62 | $49.25 | 1.4M |
| 2022-01-10 | 49.41 | $49.29 | 2.2M |
| 2022-01-07 | 49.13 | $50.64 | 2.9M |
| 2022-01-06 | 48.33 | $49.78 | 3.0M |
| 2022-01-05 | 47.62 | $49.41 | 2.5M |
| 2022-01-04 | 46.86 | $48.90 | 1.9M |
| 2022-01-03 | 46.08 | $47.35 | 1.3M |
| 2021-12-31 | 45.62 | $46.35 | 1.1M |
| 2021-12-30 | 45.38 | $45.90 | 942800 |
| 2021-12-29 | 45.22 | $45.95 | 1.1M |
| 2021-12-28 | 45.03 | $45.77 | 815406 |
| 2021-12-27 | 44.84 | $45.68 | 984248 |
| 2021-12-23 | 44.66 | $45.59 | 2.4M |
| 2021-12-22 | 44.47 | $44.66 | 2.1M |
| 2021-12-21 | 44.54 | $44.54 | 2.2M |
| 2021-12-20 | 44.67 | $43.38 | 2.5M |
| 2021-12-17 | 45.21 | $44.74 | 4.0M |
| 2021-12-16 | 45.44 | $45.00 | 2.7M |
| 2021-12-15 | 45.64 | $44.92 | 1.7M |
| 2021-12-14 | 45.91 | $45.87 | 1.2M |
| 2021-12-13 | 45.95 | $46.02 | 1.2M |
| 2021-12-10 | 45.95 | $46.23 | 1.2M |
| 2021-12-09 | 45.88 | $45.57 | 1.3M |
| 2021-12-08 | 46.02 | $46.11 | 1.2M |
| 2021-12-07 | 46.01 | $46.69 | 1.2M |
| 2021-12-06 | 45.81 | $46.84 | 1.7M |
| 2021-12-03 | 45.53 | $45.75 | 1.5M |
| 2021-12-02 | 45.54 | $45.38 | 2.1M |
| 2021-12-01 | 45.67 | $43.98 | 1.5M |
| 2021-11-30 | 46.27 | $44.44 | 3.0M |
| 2021-11-29 | 46.87 | $45.33 | 1.4M |
| 2021-11-26 | 47.31 | $45.60 | 913024 |
| 2021-11-24 | 47.75 | $47.26 | 658023 |
| 2021-11-23 | 47.75 | $47.73 | 1.4M |
| 2021-11-22 | 47.59 | $47.47 | 1.8M |
| 2021-11-19 | 47.47 | $45.91 | 1.1M |
| 2021-11-18 | 47.81 | $46.52 | 1.6M |
| 2021-11-17 | 48.01 | $47.72 | 1.0M |
| 2021-11-16 | 47.86 | $48.23 | 1.4M |
| 2021-11-15 | 47.51 | $49.21 | 1.7M |
| 2021-11-12 | 46.76 | $47.60 | 1.2M |
| 2021-11-11 | 46.34 | $47.34 | 1.2M |
| 2021-11-10 | 45.91 | $46.04 | 1.1M |
| 2021-11-09 | 45.79 | $45.69 | 774440 |
| 2021-11-08 | 45.75 | $46.09 | 1.2M |
| 2021-11-05 | 45.58 | $46.61 | 1.4M |
| 2021-11-04 | 45.20 | $46.21 | 1.6M |
| 2021-11-03 | 44.87 | $46.85 | 2.9M |
| 2021-11-02 | 44.27 | $45.61 | 1.6M |
| 2021-11-01 | 43.94 | $45.18 | 1.6M |
| 2021-10-29 | 43.69 | $44.09 | 3.1M |
| 2021-10-28 | 43.74 | $43.86 | 3.5M |
| 2021-10-27 | 43.88 | $43.62 | 3.0M |
| 2021-10-26 | 44.15 | $43.55 | 1.6M |
| 2021-10-25 | 44.52 | $43.76 | 1.9M |
| 2021-10-22 | 44.91 | $44.44 | 1.2M |
| 2021-10-21 | 45.18 | $44.45 | 1.6M |
| 2021-10-20 | 45.51 | $45.34 | 1.3M |
| 2021-10-19 | 45.65 | $44.96 | 1.6M |
| 2021-10-18 | 45.94 | $44.97 | 1.7M |
| 2021-10-15 | 46.29 | $45.62 | 1.8M |
| 2021-10-14 | 46.52 | $46.33 | 977700 |
| 2021-10-13 | 46.58 | $45.79 | 1.1M |
| 2021-10-12 | 46.82 | $45.77 | 1.1M |
| 2021-10-11 | 47.12 | $45.85 | 1.6M |
| 2021-10-08 | 47.46 | $46.77 | 1.4M |
| 2021-10-07 | 47.57 | $47.19 | 1.5M |
| 2021-10-06 | 47.58 | $47.32 | 2.3M |
| 2021-10-05 | 47.54 | $48.25 | 1.1M |
| 2021-10-04 | 47.19 | $47.61 | 1.5M |
| 2021-10-01 | 46.97 | $47.13 | 1.2M |
| 2021-09-30 | 46.84 | $46.38 | 1.8M |
| 2021-09-29 | 46.93 | $47.32 | 1.4M |
| 2021-09-28 | 46.74 | $47.49 | 2.0M |
| 2021-09-27 | 46.45 | $48.80 | 2.6M |
| 2021-09-24 | 45.69 | $46.51 | 1.1M |
| 2021-09-23 | 45.50 | $46.36 | 1.5M |
| 2021-09-22 | 45.32 | $45.63 | 1.7M |
| 2021-09-21 | 45.35 | $44.80 | 1.6M |
| 2021-09-20 | 45.66 | $45.10 | 1.8M |
| 2021-09-17 | 45.96 | $45.80 | 3.1M |
| 2021-09-16 | 46.11 | $46.38 | 1.4M |
| 2021-09-15 | 46.12 | $46.57 | 1.4M |
| 2021-09-14 | 46.08 | $46.58 | 1.5M |
| 2021-09-13 | 46.05 | $46.94 | 1.5M |
| 2021-09-10 | 45.91 | $45.57 | 1.5M |
| 2021-09-09 | 46.19 | $46.05 | 2.3M |
| 2021-09-08 | 46.40 | $46.28 | 1.3M |
| 2021-09-07 | 46.59 | $45.82 | 1.7M |
| 2021-09-03 | 46.98 | $46.98 | 842600 |
| 2021-09-02 | 47.11 | $47.09 | 781865 |
| 2021-09-01 | 47.24 | $47.27 | 981711 |
| 2021-08-31 | 47.36 | $47.53 | 2.2M |
| 2021-08-30 | 47.44 | $46.74 | 1.2M |
| 2021-08-27 | 47.80 | $47.51 | 940806 |
| 2021-08-26 | 48.00 | $47.17 | 1.8M |
| 2021-08-25 | 48.36 | $47.91 | 1.1M |
| 2021-08-24 | 48.59 | $48.45 | 1.0M |
| 2021-08-23 | 48.70 | $48.03 | 1.3M |
| 2021-08-20 | 48.97 | $47.79 | 1.5M |
| 2021-08-19 | 49.39 | $48.05 | 1.3M |
| 2021-08-18 | 49.83 | $48.88 | 1.1M |
| 2021-08-17 | 50.10 | $49.66 | 1.1M |
| 2021-08-16 | 50.19 | $50.38 | 945500 |
| 2021-08-13 | 50.07 | $50.54 | 1.1M |
| 2021-08-12 | 49.88 | $50.37 | 1.3M |
| 2021-08-11 | 49.70 | $52.05 | 2.3M |
| 2021-08-10 | 48.97 | $51.20 | 2.4M |
| 2021-08-09 | 48.36 | $49.34 | 1.0M |
| 2021-08-06 | 48.22 | $49.10 | 1.4M |
| 2021-08-05 | 48.15 | $48.30 | 1.2M |
| 2021-08-04 | 48.33 | $48.02 | 1.5M |
| 2021-08-03 | 48.67 | $49.13 | 2.0M |
| 2021-08-02 | 48.76 | $49.25 | 1.9M |
| 2021-07-30 | 48.85 | $48.89 | 1.7M |
| 2021-07-29 | 49.10 | $49.41 | 3.2M |
| 2021-07-28 | 49.27 | $49.53 | 2.0M |
| 2021-07-27 | 49.46 | $50.01 | 1.4M |
| 2021-07-26 | 49.56 | $50.49 | 1.8M |
| 2021-07-23 | 49.56 | $49.70 | 3.0M |
| 2021-07-22 | 49.85 | $50.45 | 1.8M |
| 2021-07-21 | 49.98 | $50.59 | 1.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.40
2026-07-17
Close Price
$40.93
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.68
Average
48.98
Maximum
84.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.40 | $40.93 | 3.1M |
| 2026-07-16 | 55.86 | $41.78 | 3.9M |
| 2026-07-15 | 47.45 | $39.61 | 2.1M |
| 2026-07-14 | 43.95 | $38.86 | 3.2M |
| 2026-07-13 | 48.09 | $39.88 | 3.1M |
| 2026-07-10 | 44.64 | $39.17 | 3.2M |
| 2026-07-09 | 42.43 | $38.74 | 3.0M |
| 2026-07-08 | 42.62 | $38.79 | 4.0M |
| 2026-07-07 | 44.41 | $39.27 | 3.3M |
| 2026-07-06 | 42.45 | $38.86 | 4.1M |
| 2026-07-02 | 45.90 | $39.78 | 2.8M |
| 2026-07-01 | 42.32 | $39.04 | 3.1M |
| 2026-06-30 | 41.92 | $38.96 | 3.2M |
| 2026-06-29 | 44.80 | $39.75 | 4.0M |
| 2026-06-26 | 52.27 | $41.48 | 4.0M |
| 2026-06-25 | 47.78 | $40.54 | 3.2M |
| 2026-06-24 | 47.78 | $40.54 | 3.2M |
| 2026-06-23 | 43.54 | $39.71 | 2.8M |
| 2026-06-22 | 43.17 | $39.64 | 4.4M |
| 2026-06-18 | 41.94 | $39.40 | 5.7M |
| 2026-06-17 | 40.13 | $39.05 | 3.4M |
| 2026-06-16 | 46.17 | $40.60 | 2.3M |
| 2026-06-15 | 47.44 | $40.89 | 2.8M |
| 2026-06-12 | 50.58 | $41.58 | 3.6M |
| 2026-06-11 | 47.46 | $40.93 | 2.4M |
| 2026-06-10 | 47.32 | $40.90 | 3.5M |
| 2026-06-09 | 45.50 | $40.52 | 4.3M |
| 2026-06-08 | 40.87 | $39.61 | 4.1M |
| 2026-06-05 | 37.83 | $39.06 | 2.7M |
| 2026-06-04 | 34.15 | $38.43 | 2.9M |
| 2026-06-03 | 34.74 | $38.62 | 2.7M |
| 2026-06-02 | 35.63 | $38.91 | 3.5M |
| 2026-06-01 | 35.99 | $39.03 | 3.8M |
| 2026-05-29 | 37.50 | $39.53 | 4.1M |
| 2026-05-28 | 40.90 | $40.57 | 3.3M |
| 2026-05-27 | 45.83 | $41.87 | 2.9M |
| 2026-05-26 | 42.59 | $41.23 | 3.4M |
| 2026-05-22 | 48.24 | $42.55 | 2.1M |
| 2026-05-21 | 48.14 | $42.53 | 3.3M |
| 2026-05-20 | 49.17 | $42.76 | 3.3M |
| 2026-05-19 | 45.26 | $41.95 | 2.8M |
| 2026-05-18 | 43.90 | $41.68 | 2.8M |
| 2026-05-15 | 39.43 | $40.84 | 2.5M |
| 2026-05-14 | 39.27 | $40.81 | 2.4M |
| 2026-05-13 | 41.43 | $41.42 | 3.0M |
| 2026-05-12 | 41.03 | $41.34 | 4.6M |
| 2026-05-11 | 41.37 | $41.44 | 3.2M |
| 2026-05-08 | 44.79 | $42.41 | 3.5M |
| 2026-05-07 | 47.57 | $43.13 | 3.6M |
| 2026-05-06 | 45.93 | $42.76 | 2.8M |
| 2026-05-05 | 43.35 | $42.19 | 3.6M |
| 2026-05-04 | 35.88 | $40.73 | 4.4M |
| 2026-05-01 | 40.82 | $42.14 | 4.5M |
| 2026-04-30 | 43.22 | $42.74 | 6.4M |
| 2026-04-29 | 41.42 | $42.41 | 4.6M |
| 2026-04-28 | 41.99 | $42.56 | 3.2M |
| 2026-04-27 | 42.10 | $42.59 | 3.4M |
| 2026-04-24 | 41.37 | $42.44 | 3.0M |
| 2026-04-23 | 42.85 | $42.87 | 3.1M |
| 2026-04-22 | 42.07 | $42.70 | 2.9M |
| 2026-04-21 | 45.14 | $43.59 | 2.0M |
| 2026-04-20 | 47.74 | $44.29 | 2.6M |
| 2026-04-17 | 48.89 | $44.59 | 3.4M |
| 2026-04-16 | 47.20 | $44.17 | 3.0M |
| 2026-04-15 | 47.70 | $44.31 | 2.7M |
| 2026-04-14 | 45.14 | $43.66 | 3.7M |
| 2026-04-13 | 48.58 | $44.65 | 2.2M |
| 2026-04-10 | 50.04 | $45.05 | 2.2M |
| 2026-04-09 | 48.68 | $44.68 | 3.6M |
| 2026-04-08 | 45.73 | $43.90 | 3.3M |
| 2026-04-07 | 49.74 | $45.05 | 2.1M |
| 2026-04-06 | 47.50 | $44.46 | 2.1M |
| 2026-04-02 | 45.86 | $44.04 | 3.0M |
| 2026-04-01 | 41.14 | $42.90 | 2.6M |
| 2026-03-31 | 41.62 | $43.06 | 2.0M |
| 2026-03-30 | 41.05 | $42.92 | 2.4M |
| 2026-03-27 | 42.41 | $43.40 | 3.4M |
| 2026-03-26 | 36.15 | $41.91 | 3.1M |
| 2026-03-25 | 33.18 | $41.27 | 2.2M |
| 2026-03-24 | 32.67 | $41.16 | 2.0M |
| 2026-03-23 | 34.45 | $41.94 | 2.7M |
| 2026-03-20 | 32.02 | $41.40 | 5.4M |
| 2026-03-19 | 33.97 | $42.28 | 2.9M |
| 2026-03-18 | 32.28 | $41.90 | 2.9M |
| 2026-03-17 | 33.79 | $42.60 | 2.7M |
| 2026-03-16 | 31.62 | $42.10 | 3.0M |
| 2026-03-13 | 34.90 | $43.61 | 2.7M |
| 2026-03-12 | 35.09 | $43.69 | 3.8M |
| 2026-03-11 | 38.14 | $44.97 | 2.4M |
| 2026-03-10 | 40.49 | $45.87 | 3.5M |
| 2026-03-09 | 40.86 | $46.01 | 2.4M |
| 2026-03-06 | 42.53 | $46.64 | 2.0M |
| 2026-03-05 | 43.77 | $47.10 | 2.7M |
| 2026-03-04 | 44.39 | $47.33 | 2.9M |
| 2026-03-03 | 46.35 | $48.06 | 3.1M |
| 2026-03-02 | 47.81 | $48.59 | 4.0M |
| 2026-02-27 | 48.91 | $48.99 | 2.4M |
| 2026-02-26 | 46.11 | $48.04 | 2.8M |
| 2026-02-25 | 44.49 | $47.51 | 4.4M |
| 2026-02-24 | 51.02 | $49.89 | 2.7M |
| 2026-02-23 | 49.79 | $49.47 | 3.0M |
| 2026-02-20 | 50.92 | $49.86 | 3.4M |
| 2026-02-19 | 46.43 | $48.35 | 7.0M |
| 2026-02-18 | 54.12 | $50.82 | 4.5M |
| 2026-02-17 | 54.40 | $50.90 | 5.3M |
| 2026-02-13 | 63.34 | $53.22 | 3.7M |
| 2026-02-12 | 68.70 | $54.38 | 5.0M |
| 2026-02-11 | 66.09 | $53.27 | 3.1M |
| 2026-02-10 | 62.80 | $52.03 | 2.5M |
| 2026-02-09 | 59.29 | $50.87 | 2.8M |
| 2026-02-06 | 63.67 | $51.76 | 2.3M |
| 2026-02-05 | 61.77 | $51.13 | 2.4M |
| 2026-02-04 | 62.66 | $51.31 | 3.7M |
| 2026-02-03 | 56.00 | $49.32 | 2.8M |
| 2026-02-02 | 52.40 | $48.43 | 2.5M |
| 2026-01-30 | 50.72 | $48.04 | 2.4M |
| 2026-01-29 | 48.64 | $47.57 | 4.4M |
| 2026-01-28 | 49.36 | $47.74 | 2.6M |
| 2026-01-27 | 52.46 | $48.46 | 3.3M |
| 2026-01-26 | 55.59 | $49.14 | 2.6M |
| 2026-01-23 | 56.58 | $49.35 | 2.3M |
| 2026-01-22 | 58.52 | $49.76 | 2.3M |
| 2026-01-21 | 61.80 | $50.43 | 2.7M |
| 2026-01-20 | 60.45 | $50.00 | 3.5M |
| 2026-01-16 | 56.91 | $48.95 | 2.7M |
| 2026-01-15 | 65.93 | $50.64 | 2.2M |
| 2026-01-14 | 65.46 | $50.49 | 2.4M |
| 2026-01-13 | 61.17 | $49.20 | 2.0M |
| 2026-01-12 | 59.88 | $48.85 | 3.3M |
| 2026-01-09 | 57.10 | $48.13 | 2.6M |
| 2026-01-08 | 53.36 | $47.25 | 3.6M |
| 2026-01-07 | 46.78 | $45.94 | 2.9M |
| 2026-01-06 | 48.00 | $46.19 | 4.2M |
| 2026-01-05 | 48.59 | $46.31 | 3.3M |
| 2026-01-02 | 54.26 | $47.40 | 2.8M |
| 2025-12-31 | 50.64 | $46.68 | 1.7M |
| 2025-12-30 | 51.28 | $46.80 | 2.3M |
| 2025-12-29 | 50.34 | $46.61 | 2.6M |
| 2025-12-26 | 49.40 | $46.42 | 2.0M |
| 2025-12-24 | 48.97 | $46.33 | 1.1M |
| 2025-12-23 | 47.55 | $46.03 | 2.5M |
| 2025-12-22 | 49.83 | $46.55 | 3.6M |
| 2025-12-19 | 55.30 | $47.68 | 5.0M |
| 2025-12-18 | 55.36 | $47.69 | 2.5M |
| 2025-12-17 | 57.21 | $48.06 | 2.2M |
| 2025-12-16 | 56.27 | $47.81 | 2.9M |
| 2025-12-15 | 55.75 | $47.67 | 3.7M |
| 2025-12-12 | 55.50 | $47.60 | 2.3M |
| 2025-12-11 | 53.58 | $47.06 | 2.4M |
| 2025-12-10 | 52.82 | $46.85 | 4.3M |
| 2025-12-09 | 46.39 | $45.22 | 2.8M |
| 2025-12-08 | 52.20 | $46.62 | 4.8M |
| 2025-12-05 | 45.28 | $45.13 | 2.9M |
| 2025-12-04 | 47.19 | $45.57 | 2.9M |
| 2025-12-03 | 50.27 | $46.24 | 4.5M |
| 2025-12-02 | 51.51 | $46.50 | 5.2M |
| 2025-12-01 | 53.48 | $46.91 | 3.0M |
| 2025-11-28 | 51.77 | $46.51 | 1.5M |
| 2025-11-26 | 52.23 | $46.61 | 2.9M |
| 2025-11-25 | 51.33 | $46.39 | 3.8M |
| 2025-11-24 | 50.69 | $46.23 | 18.9M |
| 2025-11-21 | 50.22 | $46.11 | 4.1M |
| 2025-11-20 | 47.72 | $45.47 | 2.5M |
| 2025-11-19 | 46.92 | $45.27 | 3.0M |
| 2025-11-18 | 51.28 | $46.45 | 3.0M |
| 2025-11-17 | 48.06 | $45.62 | 3.8M |
| 2025-11-14 | 51.24 | $46.44 | 2.8M |
| 2025-11-13 | 53.03 | $46.88 | 4.2M |
| 2025-11-12 | 49.57 | $45.97 | 4.1M |
| 2025-11-11 | 54.57 | $47.16 | 2.9M |
| 2025-11-10 | 53.37 | $46.84 | 3.0M |
| 2025-11-07 | 51.42 | $46.33 | 4.3M |
| 2025-11-06 | 41.19 | $44.09 | 4.5M |
| 2025-11-05 | 45.64 | $45.18 | 4.0M |
| 2025-11-04 | 36.64 | $43.67 | 5.5M |
| 2025-11-03 | 33.53 | $43.22 | 3.4M |
| 2025-10-31 | 35.36 | $43.72 | 2.2M |
| 2025-10-30 | 34.89 | $43.65 | 2.4M |
| 2025-10-29 | 33.97 | $43.51 | 2.6M |
| 2025-10-28 | 40.67 | $45.23 | 2.0M |
| 2025-10-27 | 40.85 | $45.27 | 2.2M |
| 2025-10-24 | 41.59 | $45.44 | 2.4M |
| 2025-10-23 | 42.35 | $45.62 | 1.8M |
| 2025-10-22 | 46.77 | $46.59 | 1.5M |
| 2025-10-21 | 46.50 | $46.54 | 2.1M |
| 2025-10-20 | 46.77 | $46.60 | 1.6M |
| 2025-10-17 | 50.18 | $47.33 | 1.9M |
| 2025-10-16 | 48.77 | $47.04 | 1.8M |
| 2025-10-15 | 45.38 | $46.37 | 2.7M |
| 2025-10-14 | 46.96 | $46.73 | 2.1M |
| 2025-10-13 | 43.30 | $46.03 | 2.1M |
| 2025-10-10 | 42.98 | $45.97 | 2.2M |
| 2025-10-09 | 43.13 | $46.01 | 2.3M |
| 2025-10-08 | 41.07 | $45.60 | 2.0M |
| 2025-10-07 | 43.17 | $46.18 | 2.2M |
| 2025-10-06 | 40.52 | $45.65 | 2.3M |
| 2025-10-03 | 43.19 | $46.39 | 1.7M |
| 2025-10-02 | 42.17 | $46.18 | 2.5M |
| 2025-10-01 | 41.45 | $46.03 | 2.8M |
| 2025-09-30 | 37.62 | $45.25 | 2.8M |
| 2025-09-29 | 39.21 | $45.76 | 2.6M |
| 2025-09-26 | 34.40 | $44.83 | 2.2M |
| 2025-09-25 | 32.09 | $44.41 | 3.2M |
| 2025-09-24 | 34.57 | $45.31 | 3.6M |
| 2025-09-23 | 27.35 | $44.09 | 3.7M |
| 2025-09-22 | 29.92 | $45.09 | 3.6M |
| 2025-09-19 | 34.47 | $46.57 | 5.4M |
| 2025-09-18 | 35.62 | $46.90 | 2.1M |
| 2025-09-17 | 35.37 | $46.86 | 2.4M |
| 2025-09-16 | 37.32 | $47.43 | 2.8M |
| 2025-09-15 | 38.70 | $47.82 | 2.5M |
| 2025-09-12 | 40.91 | $48.42 | 2.5M |
| 2025-09-11 | 43.73 | $49.13 | 2.0M |
| 2025-09-10 | 43.31 | $49.05 | 2.6M |
| 2025-09-09 | 44.89 | $49.45 | 2.1M |
| 2025-09-08 | 46.63 | $49.88 | 2.0M |
| 2025-09-05 | 48.76 | $50.39 | 1.8M |
| 2025-09-04 | 46.58 | $49.91 | 1.9M |
| 2025-09-03 | 46.13 | $49.81 | 2.5M |
| 2025-09-02 | 47.82 | $50.25 | 2.4M |
| 2025-08-29 | 48.75 | $50.49 | 1.7M |
| 2025-08-28 | 47.67 | $50.22 | 2.1M |
| 2025-08-27 | 51.14 | $51.13 | 2.0M |
| 2025-08-26 | 47.97 | $50.33 | 2.7M |
| 2025-08-25 | 53.22 | $51.61 | 1.4M |
| 2025-08-22 | 58.95 | $52.81 | 1.7M |
| 2025-08-21 | 54.83 | $51.74 | 2.2M |
| 2025-08-20 | 53.07 | $51.32 | 2.5M |
| 2025-08-19 | 54.17 | $51.55 | 1.9M |
| 2025-08-18 | 52.42 | $51.12 | 2.1M |
| 2025-08-15 | 53.78 | $51.42 | 1.5M |
| 2025-08-14 | 53.04 | $51.23 | 1.7M |
| 2025-08-13 | 55.14 | $51.71 | 2.6M |
| 2025-08-12 | 52.66 | $51.04 | 2.7M |
| 2025-08-11 | 49.78 | $50.31 | 3.3M |
| 2025-08-08 | 51.33 | $50.69 | 2.6M |
| 2025-08-07 | 46.39 | $49.50 | 3.5M |
| 2025-08-06 | 49.22 | $50.21 | 3.7M |
| 2025-08-05 | 44.75 | $49.22 | 5.8M |
| 2025-08-04 | 41.76 | $48.61 | 3.8M |
| 2025-08-01 | 39.72 | $48.21 | 3.1M |
| 2025-07-31 | 41.48 | $48.72 | 4.7M |
| 2025-07-30 | 43.63 | $49.32 | 2.2M |
| 2025-07-29 | 48.87 | $50.62 | 2.1M |
| 2025-07-28 | 45.52 | $49.92 | 2.0M |
| 2025-07-25 | 51.30 | $51.19 | 2.0M |
| 2025-07-24 | 49.78 | $50.87 | 2.4M |
| 2025-07-23 | 56.09 | $52.08 | 2.6M |
| 2025-07-22 | 54.08 | $51.64 | 2.4M |
| 2025-07-21 | 44.92 | $49.96 | 1.9M |
| 2025-07-18 | 45.44 | $50.06 | 1.9M |
| 2025-07-17 | 46.86 | $50.34 | 2.1M |
| 2025-07-16 | 42.85 | $49.68 | 1.8M |
| 2025-07-15 | 38.66 | $49.05 | 2.0M |
| 2025-07-14 | 40.55 | $49.47 | 1.7M |
| 2025-07-11 | 43.06 | $50.00 | 1.8M |
| 2025-07-10 | 41.83 | $49.81 | 2.0M |
| 2025-07-09 | 40.15 | $49.55 | 2.2M |
| 2025-07-08 | 39.06 | $49.38 | 2.4M |
| 2025-07-07 | 36.60 | $49.00 | 2.4M |
| 2025-07-03 | 38.30 | $49.44 | 1.5M |
| 2025-07-02 | 38.69 | $49.54 | 2.9M |
| 2025-07-01 | 35.79 | $49.07 | 3.1M |
| 2025-06-30 | 29.14 | $48.09 | 3.8M |
| 2025-06-27 | 24.20 | $47.44 | 3.3M |
| 2025-06-26 | 22.63 | $47.24 | 2.6M |
| 2025-06-25 | 22.63 | $47.24 | 2.8M |
| 2025-06-24 | 24.92 | $48.22 | 2.8M |
| 2025-06-23 | 23.64 | $48.05 | 2.9M |
| 2025-06-20 | 23.64 | $48.05 | 4.6M |
| 2025-06-18 | 25.38 | $48.81 | 3.0M |
| 2025-06-17 | 26.68 | $49.34 | 3.0M |
| 2025-06-16 | 27.39 | $49.62 | 2.8M |
| 2025-06-13 | 29.99 | $50.59 | 2.0M |
| 2025-06-12 | 32.84 | $51.52 | 1.8M |
| 2025-06-11 | 33.62 | $51.76 | 2.0M |
| 2025-06-10 | 35.11 | $52.21 | 1.6M |
| 2025-06-09 | 34.44 | $52.10 | 2.4M |
| 2025-06-06 | 33.84 | $52.00 | 1.9M |
| 2025-06-05 | 33.04 | $51.86 | 2.9M |
| 2025-06-04 | 35.73 | $52.77 | 1.9M |
| 2025-06-03 | 35.73 | $52.77 | 2.4M |
| 2025-06-02 | 36.02 | $52.87 | 2.1M |
| 2025-05-30 | 38.14 | $53.59 | 3.5M |
| 2025-05-29 | 38.47 | $53.70 | 2.6M |
| 2025-05-28 | 34.88 | $52.96 | 3.0M |
| 2025-05-27 | 38.42 | $54.19 | 2.5M |
| 2025-05-23 | 37.54 | $54.01 | 2.2M |
| 2025-05-22 | 38.41 | $54.31 | 3.3M |
| 2025-05-21 | 42.57 | $55.64 | 3.3M |
| 2025-05-20 | 47.37 | $56.95 | 2.6M |
| 2025-05-19 | 45.86 | $56.61 | 2.7M |
| 2025-05-16 | 46.76 | $56.85 | 2.2M |
| 2025-05-15 | 44.26 | $56.27 | 3.1M |
| 2025-05-14 | 40.70 | $55.49 | 3.3M |
| 2025-05-13 | 39.23 | $55.18 | 3.4M |
| 2025-05-12 | 38.15 | $54.95 | 4.7M |
| 2025-05-09 | 36.67 | $54.63 | 3.3M |
| 2025-05-08 | 34.95 | $54.26 | 6.9M |
| 2025-05-07 | 42.59 | $56.84 | 3.4M |
| 2025-05-06 | 42.80 | $56.90 | 2.1M |
| 2025-05-05 | 44.65 | $57.44 | 1.8M |
| 2025-05-02 | 45.06 | $57.56 | 1.9M |
| 2025-05-01 | 43.79 | $57.25 | 1.7M |
| 2025-04-30 | 44.68 | $57.53 | 2.4M |
| 2025-04-29 | 42.83 | $57.06 | 1.7M |
| 2025-04-28 | 41.41 | $56.70 | 1.5M |
| 2025-04-25 | 41.68 | $56.80 | 2.3M |
| 2025-04-24 | 46.18 | $58.35 | 1.3M |
| 2025-04-23 | 47.28 | $58.70 | 2.1M |
| 2025-04-22 | 48.21 | $59.00 | 1.7M |
| 2025-04-21 | 44.50 | $57.93 | 1.9M |
| 2025-04-17 | 46.95 | $58.75 | 1.5M |
| 2025-04-16 | 46.81 | $58.71 | 1.9M |
| 2025-04-15 | 49.19 | $59.51 | 3.6M |
| 2025-04-14 | 52.87 | $60.66 | 1.6M |
| 2025-04-11 | 52.97 | $60.69 | 2.6M |
| 2025-04-10 | 50.83 | $59.95 | 1.9M |
| 2025-04-09 | 52.77 | $60.58 | 3.6M |
| 2025-04-08 | 46.38 | $58.51 | 3.2M |
| 2025-04-07 | 52.40 | $60.36 | 3.2M |
| 2025-04-04 | 55.31 | $61.15 | 3.8M |
| 2025-04-03 | 60.61 | $62.46 | 4.4M |
| 2025-04-02 | 59.17 | $61.95 | 1.6M |
| 2025-04-01 | 57.08 | $61.24 | 1.8M |
| 2025-03-31 | 55.96 | $60.87 | 2.0M |
| 2025-03-28 | 54.94 | $60.53 | 1.6M |
| 2025-03-27 | 56.52 | $60.96 | 1.5M |
| 2025-03-26 | 55.39 | $60.56 | 2.0M |
| 2025-03-25 | 49.81 | $58.76 | 1.3M |
| 2025-03-24 | 51.55 | $59.27 | 1.9M |
| 2025-03-21 | 50.32 | $58.89 | 8.4M |
| 2025-03-20 | 50.64 | $58.99 | 3.2M |
| 2025-03-19 | 48.47 | $58.29 | 2.2M |
| 2025-03-18 | 50.43 | $58.94 | 1.9M |
| 2025-03-17 | 51.75 | $59.37 | 2.2M |
| 2025-03-14 | 52.50 | $59.62 | 1.7M |
| 2025-03-13 | 50.12 | $58.76 | 1.9M |
| 2025-03-12 | 51.90 | $59.38 | 1.7M |
| 2025-03-11 | 54.96 | $60.40 | 3.1M |
| 2025-03-10 | 63.75 | $62.91 | 3.4M |
| 2025-03-07 | 61.29 | $61.86 | 3.1M |
| 2025-03-06 | 54.41 | $59.40 | 1.5M |
| 2025-03-05 | 54.09 | $59.30 | 2.4M |
| 2025-03-04 | 55.10 | $59.58 | 2.5M |
| 2025-03-03 | 61.83 | $61.29 | 1.7M |
| 2025-02-28 | 61.83 | $61.29 | 3.5M |
| 2025-02-27 | 62.84 | $61.54 | 2.2M |
| 2025-02-26 | 64.94 | $62.06 | 3.1M |
| 2025-02-25 | 62.07 | $60.82 | 2.8M |
| 2025-02-24 | 63.58 | $61.20 | 2.3M |
| 2025-02-21 | 61.54 | $60.33 | 2.2M |
| 2025-02-20 | 61.81 | $60.40 | 1.7M |
| 2025-02-19 | 61.22 | $60.14 | 2.7M |
| 2025-02-18 | 62.96 | $60.63 | 2.9M |
| 2025-02-14 | 62.40 | $60.36 | 3.3M |
| 2025-02-13 | 58.37 | $58.54 | 6.2M |
| 2025-02-12 | 41.83 | $53.45 | 4.3M |
| 2025-02-11 | 43.61 | $54.00 | 1.9M |
| 2025-02-10 | 42.12 | $53.65 | 2.0M |
| 2025-02-07 | 44.05 | $54.26 | 1.7M |
| 2025-02-06 | 44.33 | $54.35 | 1.8M |
| 2025-02-05 | 39.96 | $53.28 | 1.3M |
| 2025-02-04 | 38.54 | $52.95 | 1.2M |
| 2025-02-03 | 39.73 | $53.39 | 1.5M |
| 2025-01-31 | 43.67 | $54.75 | 1.5M |
| 2025-01-30 | 45.17 | $55.23 | 1.1M |
| 2025-01-29 | 44.11 | $54.95 | 1.2M |
| 2025-01-28 | 43.92 | $54.90 | 1.5M |
| 2025-01-27 | 49.39 | $56.66 | 2.0M |
| 2025-01-24 | 43.72 | $55.16 | 1.7M |
| 2025-01-23 | 38.86 | $54.04 | 1.5M |
| 2025-01-22 | 41.41 | $54.88 | 1.4M |
| 2025-01-21 | 44.23 | $55.74 | 1.6M |
| 2025-01-17 | 42.00 | $55.23 | 1.9M |
| 2025-01-16 | 40.90 | $54.98 | 1.5M |
| 2025-01-15 | 38.65 | $54.47 | 1.6M |
| 2025-01-14 | 37.41 | $54.19 | 1.7M |
| 2025-01-13 | 35.73 | $53.81 | 2.1M |
| 2025-01-10 | 29.23 | $52.44 | 2.7M |
| 2025-01-08 | 37.52 | $55.59 | 1.5M |
| 2025-01-07 | 35.31 | $55.19 | 1.4M |
| 2025-01-06 | 37.76 | $55.96 | 1.8M |
| 2025-01-03 | 33.86 | $55.27 | 3.2M |
| 2025-01-02 | 40.62 | $57.20 | 954700 |
| 2024-12-31 | 41.10 | $57.32 | 928500 |
| 2024-12-30 | 38.55 | $56.88 | 1.4M |
| 2024-12-27 | 42.27 | $57.82 | 966937 |
| 2024-12-26 | 44.44 | $58.32 | 1.1M |
| 2024-12-24 | 45.69 | $58.60 | 737844 |
| 2024-12-23 | 45.53 | $58.57 | 1.5M |
| 2024-12-20 | 48.95 | $59.34 | 4.9M |
| 2024-12-19 | 45.46 | $58.65 | 1.4M |
| 2024-12-18 | 43.72 | $58.32 | 1.7M |
| 2024-12-17 | 47.82 | $59.25 | 1.7M |
| 2024-12-16 | 49.48 | $59.60 | 1.8M |
| 2024-12-13 | 57.42 | $61.07 | 1.3M |
| 2024-12-12 | 56.84 | $60.94 | 1.8M |
| 2024-12-11 | 59.52 | $61.39 | 1.6M |
| 2024-12-10 | 60.73 | $61.59 | 1.6M |
| 2024-12-09 | 60.65 | $61.57 | 1.8M |
| 2024-12-06 | 59.00 | $61.13 | 2.2M |
| 2024-12-05 | 60.48 | $61.40 | 1.5M |
| 2024-12-04 | 62.47 | $61.76 | 1.8M |
| 2024-12-03 | 61.53 | $61.48 | 2.1M |
| 2024-12-02 | 63.30 | $61.81 | 1.9M |
| 2024-11-29 | 64.63 | $62.06 | 988200 |
| 2024-11-27 | 62.18 | $61.25 | 1.4M |
| 2024-11-26 | 63.00 | $61.41 | 2.1M |
| 2024-11-25 | 60.72 | $60.67 | 2.8M |
| 2024-11-22 | 59.74 | $60.36 | 1.5M |
| 2024-11-21 | 60.25 | $60.47 | 1.3M |
| 2024-11-20 | 59.98 | $60.38 | 1.6M |
| 2024-11-19 | 61.81 | $60.80 | 1.7M |
| 2024-11-18 | 66.74 | $61.87 | 1.4M |
| 2024-11-15 | 69.44 | $62.42 | 2.2M |
| 2024-11-14 | 70.98 | $62.73 | 2.1M |
| 2024-11-13 | 77.00 | $63.88 | 2.9M |
| 2024-11-12 | 73.28 | $61.89 | 2.3M |
| 2024-11-11 | 70.06 | $60.50 | 2.4M |
| 2024-11-08 | 67.55 | $59.56 | 3.6M |
| 2024-11-07 | 57.31 | $56.73 | 3.0M |
| 2024-11-06 | 56.34 | $56.52 | 3.2M |
| 2024-11-05 | 53.78 | $55.98 | 1.4M |
| 2024-11-04 | 52.45 | $55.71 | 1.6M |
| 2024-11-01 | 48.77 | $55.00 | 1.7M |
| 2024-10-31 | 45.80 | $54.47 | 1.2M |
| 2024-10-30 | 51.17 | $55.48 | 1.6M |
| 2024-10-29 | 52.93 | $55.78 | 1.2M |
| 2024-10-28 | 54.28 | $56.01 | 891510 |
| 2024-10-25 | 53.09 | $55.77 | 1.3M |
| 2024-10-24 | 54.96 | $56.10 | 1.3M |
| 2024-10-23 | 54.68 | $56.04 | 1.4M |
| 2024-10-22 | 53.93 | $55.87 | 1.3M |
| 2024-10-21 | 53.27 | $55.72 | 1.3M |
| 2024-10-18 | 54.65 | $56.00 | 1.7M |
| 2024-10-17 | 54.89 | $56.05 | 1.4M |
| 2024-10-16 | 55.12 | $56.10 | 1.7M |
| 2024-10-15 | 48.49 | $54.49 | 1.6M |
| 2024-10-14 | 50.06 | $54.85 | 1.0M |
| 2024-10-11 | 48.29 | $54.45 | 823440 |
| 2024-10-10 | 48.03 | $54.39 | 1.1M |
| 2024-10-09 | 47.70 | $54.31 | 1.2M |
| 2024-10-08 | 46.29 | $53.97 | 1.9M |
| 2024-10-07 | 50.33 | $55.04 | 1.1M |
| 2024-10-04 | 54.68 | $56.07 | 997811 |
| 2024-10-03 | 52.64 | $55.53 | 1.4M |
| 2024-10-02 | 56.21 | $56.33 | 1.6M |
| 2024-10-01 | 61.23 | $57.35 | 1.8M |
| 2024-09-30 | 62.11 | $57.52 | 2.4M |
| 2024-09-27 | 59.89 | $56.83 | 2.5M |
| 2024-09-26 | 54.41 | $55.34 | 1.3M |
| 2024-09-25 | 51.27 | $54.60 | 1.8M |
| 2024-09-24 | 51.31 | $54.61 | 1.6M |
| 2024-09-23 | 53.33 | $55.06 | 1.7M |
| 2024-09-20 | 51.01 | $54.49 | 7.0M |
| 2024-09-19 | 54.78 | $55.32 | 2.2M |
| 2024-09-18 | 54.87 | $55.34 | 1.6M |
| 2024-09-17 | 58.34 | $56.08 | 1.4M |
| 2024-09-16 | 56.28 | $55.50 | 1.2M |
| 2024-09-13 | 54.21 | $54.94 | 1.1M |
| 2024-09-12 | 51.76 | $54.31 | 1.1M |
| 2024-09-11 | 49.86 | $53.84 | 1.4M |
| 2024-09-10 | 53.75 | $54.75 | 1.7M |
| 2024-09-09 | 59.52 | $55.94 | 2.1M |
| 2024-09-06 | 58.93 | $55.77 | 1.7M |
| 2024-09-05 | 59.12 | $55.81 | 2.2M |
| 2024-09-04 | 58.93 | $55.75 | 3.8M |
| 2024-09-03 | 64.50 | $56.90 | 7.8M |
| 2024-08-30 | 53.96 | $53.97 | 2.4M |
| 2024-08-29 | 52.49 | $53.65 | 1.0M |
| 2024-08-28 | 51.62 | $53.46 | 1.1M |
| 2024-08-27 | 52.05 | $53.55 | 1.2M |
| 2024-08-26 | 53.60 | $53.88 | 1.0M |
| 2024-08-23 | 53.40 | $53.83 | 693991 |
| 2024-08-22 | 52.23 | $53.53 | 1.2M |
| 2024-08-21 | 51.22 | $53.27 | 1.6M |
| 2024-08-20 | 53.11 | $53.73 | 1.4M |
| 2024-08-19 | 54.39 | $54.04 | 1.3M |
| 2024-08-16 | 52.96 | $53.63 | 1.1M |
| 2024-08-15 | 52.76 | $53.57 | 1.9M |
| 2024-08-14 | 48.72 | $52.43 | 956655 |
| 2024-08-13 | 50.74 | $52.99 | 1.6M |
| 2024-08-12 | 47.08 | $52.01 | 2.3M |
| 2024-08-09 | 50.62 | $52.98 | 1.5M |
| 2024-08-08 | 50.18 | $52.86 | 2.1M |
| 2024-08-07 | 47.36 | $52.10 | 3.7M |
| 2024-08-06 | 54.27 | $53.90 | 4.8M |
| 2024-08-05 | 41.87 | $51.13 | 3.0M |
| 2024-08-02 | 50.06 | $52.89 | 2.2M |
| 2024-08-01 | 49.48 | $52.78 | 1.5M |
| 2024-07-31 | 49.83 | $52.85 | 1.6M |
| 2024-07-30 | 51.90 | $53.26 | 1.8M |
| 2024-07-29 | 51.24 | $53.12 | 2.0M |
| 2024-07-26 | 57.70 | $54.33 | 1.6M |
| 2024-07-25 | 56.31 | $54.01 | 2.2M |
| 2024-07-24 | 53.42 | $53.37 | 1.9M |
| 2024-07-23 | 51.11 | $52.89 | 1.3M |
| 2024-07-22 | 49.22 | $52.51 | 1.3M |
| 2024-07-19 | 48.68 | $52.40 | 1.2M |
| 2024-07-18 | 51.91 | $53.07 | 2.3M |
| 2024-07-17 | 56.77 | $53.98 | 2.2M |
| 2024-07-16 | 49.91 | $52.58 | 1.7M |
| 2024-07-15 | 42.20 | $51.34 | 2.1M |
| 2024-07-12 | 41.51 | $51.24 | 1.9M |
| 2024-07-11 | 41.04 | $51.17 | 1.7M |
| 2024-07-10 | 35.89 | $50.43 | 1.6M |
| 2024-07-09 | 32.16 | $49.94 | 2.0M |
| 2024-07-08 | 32.98 | $50.16 | 1.9M |
| 2024-07-05 | 31.63 | $49.98 | 2.6M |
| 2024-07-03 | 33.98 | $50.63 | 1.1M |
| 2024-07-02 | 33.48 | $50.56 | 1.4M |
| 2024-07-01 | 33.62 | $50.60 | 1.8M |
| 2024-06-28 | 34.40 | $50.83 | 2.5M |
| 2024-06-27 | 33.11 | $50.63 | 2.1M |
| 2024-06-26 | 33.23 | $50.67 | 2.2M |
| 2024-06-25 | 34.46 | $51.07 | 2.0M |
| 2024-06-24 | 35.49 | $51.40 | 2.0M |
| 2024-06-21 | 32.90 | $50.95 | 6.1M |
| 2024-06-20 | 31.02 | $50.63 | 1.9M |
| 2024-06-18 | 28.90 | $50.27 | 2.3M |
| 2024-06-17 | 28.50 | $50.20 | 2.2M |
| 2024-06-14 | 24.58 | $49.53 | 2.9M |
| 2024-06-13 | 26.14 | $50.30 | 1.9M |
| 2024-06-12 | 27.62 | $50.98 | 3.7M |
| 2024-06-11 | 27.50 | $50.96 | 3.2M |
| 2024-06-10 | 29.59 | $51.90 | 2.2M |
| 2024-06-07 | 29.68 | $51.94 | 2.1M |
| 2024-06-06 | 31.82 | $52.86 | 4.1M |
| 2024-06-05 | 29.94 | $52.50 | 3.3M |
| 2024-06-04 | 30.95 | $52.95 | 2.1M |
| 2024-06-03 | 32.10 | $53.45 | 3.1M |
| 2024-05-31 | 35.48 | $54.81 | 3.8M |
| 2024-05-30 | 26.92 | $53.22 | 2.4M |
| 2024-05-29 | 25.74 | $53.02 | 2.8M |
| 2024-05-28 | 25.40 | $52.96 | 2.6M |
| 2024-05-24 | 26.44 | $53.50 | 1.4M |
| 2024-05-23 | 26.87 | $53.72 | 1.5M |
| 2024-05-22 | 28.37 | $54.48 | 1.3M |
| 2024-05-21 | 29.79 | $55.16 | 1.3M |
| 2024-05-20 | 29.89 | $55.21 | 2.1M |
| 2024-05-17 | 32.63 | $56.47 | 1.5M |
| 2024-05-16 | 35.00 | $57.45 | 2.1M |
| 2024-05-15 | 32.48 | $56.92 | 2.1M |
| 2024-05-14 | 35.49 | $58.14 | 2.3M |
| 2024-05-13 | 37.15 | $58.76 | 1.9M |
| 2024-05-10 | 37.93 | $59.05 | 1.6M |
| 2024-05-09 | 36.88 | $58.81 | 1.5M |
| 2024-05-08 | 34.23 | $58.21 | 1.8M |
| 2024-05-07 | 34.37 | $58.27 | 2.9M |
| 2024-05-06 | 29.93 | $57.27 | 2.3M |
| 2024-05-03 | 31.09 | $57.85 | 2.1M |
| 2024-05-02 | 30.87 | $57.80 | 2.8M |
| 2024-05-01 | 27.72 | $57.08 | 2.8M |
| 2024-04-30 | 28.02 | $57.26 | 6.0M |
| 2024-04-29 | 44.02 | $63.56 | 2.6M |
| 2024-04-26 | 38.63 | $62.54 | 1.4M |
| 2024-04-25 | 39.63 | $62.82 | 1.8M |
| 2024-04-24 | 42.93 | $63.70 | 2.4M |
| 2024-04-23 | 44.86 | $64.18 | 2.0M |
| 2024-04-22 | 46.27 | $64.52 | 1.7M |
| 2024-04-19 | 44.87 | $64.23 | 1.4M |
| 2024-04-18 | 43.17 | $63.88 | 1.5M |
| 2024-04-17 | 41.51 | $63.54 | 1.8M |
| 2024-04-16 | 40.15 | $63.26 | 2.2M |
| 2024-04-15 | 45.61 | $64.77 | 1.9M |
| 2024-04-12 | 52.70 | $66.34 | 1.3M |
| 2024-04-11 | 61.15 | $67.81 | 1.4M |
| 2024-04-10 | 59.69 | $67.46 | 1.8M |
| 2024-04-09 | 59.15 | $67.33 | 2.3M |
| 2024-04-08 | 56.12 | $66.63 | 1.5M |
| 2024-04-05 | 60.50 | $67.35 | 1.2M |
| 2024-04-04 | 60.68 | $67.38 | 1.4M |
| 2024-04-03 | 65.56 | $68.14 | 1.4M |
| 2024-04-02 | 65.90 | $68.19 | 1.9M |
| 2024-04-01 | 62.83 | $67.33 | 1.2M |
| 2024-03-28 | 62.53 | $67.25 | 1.2M |
| 2024-03-27 | 63.07 | $67.34 | 1.3M |
| 2024-03-26 | 61.53 | $66.90 | 1.6M |
| 2024-03-25 | 66.12 | $67.67 | 1.4M |
| 2024-03-22 | 64.45 | $67.16 | 1.0M |
| 2024-03-21 | 64.15 | $67.07 | 1.2M |
| 2024-03-20 | 63.41 | $66.84 | 1.5M |
| 2024-03-19 | 70.38 | $68.00 | 1.7M |
| 2024-03-18 | 68.84 | $67.45 | 1.6M |
| 2024-03-15 | 68.96 | $67.47 | 4.4M |
| 2024-03-14 | 64.25 | $65.93 | 2.5M |
| 2024-03-13 | 65.98 | $66.21 | 1.8M |
| 2024-03-12 | 63.87 | $65.57 | 1.3M |
| 2024-03-11 | 66.19 | $65.95 | 2.1M |
| 2024-03-08 | 61.31 | $64.56 | 1.6M |
| 2024-03-07 | 59.13 | $64.02 | 1.7M |
| 2024-03-06 | 53.36 | $62.77 | 1.7M |
| 2024-03-05 | 54.77 | $63.01 | 1.5M |
| 2024-03-04 | 51.36 | $62.34 | 1.3M |
| 2024-03-01 | 50.24 | $62.13 | 1.2M |
| 2024-02-29 | 51.80 | $62.42 | 2.3M |
| 2024-02-28 | 54.40 | $62.89 | 1.3M |
| 2024-02-27 | 53.79 | $62.76 | 1.1M |
| 2024-02-26 | 53.70 | $62.74 | 1.0M |
| 2024-02-23 | 52.60 | $62.49 | 1.4M |
| 2024-02-22 | 53.42 | $62.66 | 1.6M |
| 2024-02-21 | 52.64 | $62.47 | 1.4M |
| 2024-02-20 | 53.77 | $62.72 | 2.0M |
| 2024-02-16 | 51.51 | $62.15 | 1.5M |
| 2024-02-15 | 51.19 | $62.07 | 1.5M |
| 2024-02-14 | 48.67 | $61.44 | 2.1M |
| 2024-02-13 | 48.06 | $61.29 | 4.6M |
| 2024-02-12 | 51.21 | $62.11 | 4.1M |
| 2024-02-09 | 43.10 | $60.23 | 2.1M |
| 2024-02-08 | 43.21 | $60.26 | 2.4M |
| 2024-02-07 | 40.69 | $59.73 | 4.2M |
| 2024-02-06 | 46.44 | $61.29 | 2.3M |
| 2024-02-05 | 46.39 | $61.28 | 1.3M |
| 2024-02-02 | 49.60 | $62.07 | 1.4M |
| 2024-02-01 | 54.29 | $63.11 | 1.3M |
| 2024-01-31 | 48.41 | $61.79 | 1.2M |
| 2024-01-30 | 53.79 | $62.87 | 1.2M |
| 2024-01-29 | 56.67 | $63.39 | 1.2M |
| 2024-01-26 | 53.72 | $62.74 | 1.0M |
| 2024-01-25 | 54.48 | $62.88 | 1.6M |
| 2024-01-24 | 45.20 | $61.11 | 1.7M |
| 2024-01-23 | 53.66 | $62.55 | 1.1M |
| 2024-01-22 | 54.88 | $62.73 | 1.2M |
| 2024-01-19 | 53.54 | $62.49 | 1.2M |
| 2024-01-18 | 55.76 | $62.83 | 993200 |
| 2024-01-17 | 58.69 | $63.26 | 1.1M |
| 2024-01-16 | 58.30 | $63.18 | 1.1M |
| 2024-01-12 | 58.43 | $63.20 | 1.0M |
| 2024-01-11 | 61.70 | $63.70 | 1.3M |
| 2024-01-10 | 61.12 | $63.56 | 1.7M |
| 2024-01-09 | 57.84 | $62.80 | 1.9M |
| 2024-01-08 | 55.49 | $62.30 | 1.3M |
| 2024-01-05 | 51.43 | $61.51 | 1.7M |
| 2024-01-04 | 50.34 | $61.31 | 1.2M |
| 2024-01-03 | 54.59 | $62.04 | 1.3M |
| 2024-01-02 | 54.77 | $62.07 | 1.3M |
| 2023-12-29 | 50.29 | $61.21 | 776300 |
| 2023-12-28 | 50.51 | $61.25 | 741213 |
| 2023-12-27 | 49.83 | $61.12 | 756021 |
| 2023-12-26 | 50.04 | $61.16 | 1.0M |
| 2023-12-22 | 51.01 | $61.36 | 757440 |
| 2023-12-21 | 49.51 | $61.04 | 1.0M |
| 2023-12-20 | 50.52 | $61.26 | 1.2M |
| 2023-12-19 | 55.78 | $62.33 | 1.3M |
| 2023-12-18 | 54.08 | $61.93 | 1.8M |
| 2023-12-15 | 53.53 | $61.80 | 5.1M |
| 2023-12-14 | 60.11 | $63.05 | 2.2M |
| 2023-12-13 | 67.62 | $64.24 | 1.4M |
| 2023-12-12 | 64.85 | $63.45 | 2.1M |
| 2023-12-11 | 62.62 | $62.87 | 1.1M |
| 2023-12-08 | 60.31 | $62.31 | 1.2M |
| 2023-12-07 | 59.54 | $62.13 | 1.1M |
| 2023-12-06 | 58.58 | $61.90 | 1.6M |
| 2023-12-05 | 59.40 | $62.04 | 1.6M |
| 2023-12-04 | 60.79 | $62.28 | 2.1M |
| 2023-12-01 | 59.47 | $61.93 | 1.4M |
| 2023-11-30 | 57.99 | $61.54 | 2.6M |
| 2023-11-29 | 51.77 | $60.10 | 1.3M |
| 2023-11-28 | 52.70 | $60.28 | 1.1M |
| 2023-11-27 | 52.52 | $60.24 | 1.7M |
| 2023-11-24 | 51.43 | $59.99 | 425100 |
| 2023-11-22 | 51.47 | $60.00 | 1.2M |
| 2023-11-21 | 49.84 | $59.61 | 1.4M |
| 2023-11-20 | 47.22 | $59.00 | 908431 |
| 2023-11-17 | 48.73 | $59.38 | 1.3M |
| 2023-11-16 | 47.08 | $58.99 | 1.5M |
| 2023-11-15 | 49.94 | $59.72 | 1.4M |
| 2023-11-14 | 50.02 | $59.74 | 1.4M |
| 2023-11-13 | 44.92 | $58.51 | 1.3M |
| 2023-11-10 | 46.61 | $58.97 | 1.8M |
| 2023-11-09 | 43.12 | $58.18 | 1.6M |
| 2023-11-08 | 46.05 | $58.99 | 1.8M |
| 2023-11-07 | 46.49 | $59.11 | 1.1M |
| 2023-11-06 | 47.55 | $59.40 | 1.4M |
| 2023-11-03 | 46.07 | $59.03 | 2.3M |
| 2023-11-02 | 40.92 | $57.83 | 3.8M |
| 2023-11-01 | 42.10 | $58.20 | 2.3M |
| 2023-10-31 | 40.20 | $57.77 | 2.3M |
| 2023-10-30 | 36.86 | $57.04 | 1.9M |
| 2023-10-27 | 35.51 | $56.75 | 1.3M |
| 2023-10-26 | 38.94 | $58.00 | 1.3M |
| 2023-10-25 | 37.47 | $57.68 | 1.5M |
| 2023-10-24 | 39.23 | $58.31 | 996347 |
| 2023-10-23 | 36.10 | $57.62 | 1.4M |
| 2023-10-20 | 39.01 | $58.67 | 1.2M |
| 2023-10-19 | 37.50 | $58.34 | 1.5M |
| 2023-10-18 | 40.18 | $59.28 | 1.4M |
| 2023-10-17 | 39.57 | $59.14 | 1.4M |
| 2023-10-16 | 39.90 | $59.26 | 1.1M |
| 2023-10-13 | 37.37 | $58.65 | 1.3M |
| 2023-10-12 | 34.84 | $58.06 | 2.2M |
| 2023-10-11 | 40.01 | $60.05 | 1.1M |
| 2023-10-10 | 40.33 | $60.16 | 1.9M |
| 2023-10-09 | 35.84 | $59.13 | 1.6M |
| 2023-10-06 | 36.02 | $59.20 | 2.7M |
| 2023-10-05 | 35.42 | $59.06 | 3.5M |
| 2023-10-04 | 47.34 | $63.03 | 2.7M |
| 2023-10-03 | 42.68 | $62.02 | 814476 |
| 2023-10-02 | 44.88 | $62.61 | 1.6M |
| 2023-09-29 | 48.86 | $63.59 | 1.9M |
| 2023-09-28 | 44.16 | $62.61 | 946224 |
| 2023-09-27 | 43.14 | $62.41 | 1.4M |
| 2023-09-26 | 45.62 | $63.04 | 1.2M |
| 2023-09-25 | 45.15 | $62.94 | 755519 |
| 2023-09-22 | 46.94 | $63.40 | 1.3M |
| 2023-09-21 | 50.11 | $64.17 | 1.3M |
| 2023-09-20 | 52.74 | $64.77 | 1.3M |
| 2023-09-19 | 48.82 | $63.85 | 1.1M |
| 2023-09-18 | 51.33 | $64.42 | 1.1M |
| 2023-09-15 | 47.61 | $63.59 | 2.1M |
| 2023-09-14 | 48.46 | $63.79 | 1.5M |
| 2023-09-13 | 45.89 | $63.23 | 1.2M |
| 2023-09-12 | 49.48 | $64.09 | 1.4M |
| 2023-09-11 | 52.62 | $64.78 | 1.6M |
| 2023-09-08 | 47.38 | $63.64 | 876207 |
| 2023-09-07 | 44.47 | $63.07 | 1.7M |
| 2023-09-06 | 38.57 | $62.03 | 2.2M |
| 2023-09-05 | 39.53 | $62.28 | 1.3M |
| 2023-09-01 | 42.03 | $62.91 | 1.4M |
| 2023-08-31 | 44.50 | $63.49 | 1.7M |
| 2023-08-30 | 42.22 | $63.08 | 1.2M |
| 2023-08-29 | 43.04 | $63.28 | 1.1M |
| 2023-08-28 | 40.92 | $62.89 | 1.7M |
| 2023-08-25 | 40.71 | $62.85 | 1.0M |
| 2023-08-24 | 39.08 | $62.54 | 1.2M |
| 2023-08-23 | 39.99 | $62.81 | 1.3M |
| 2023-08-22 | 38.22 | $62.46 | 1.2M |
| 2023-08-21 | 39.22 | $62.78 | 986247 |
| 2023-08-18 | 40.00 | $63.03 | 1.7M |
| 2023-08-17 | 35.83 | $62.17 | 1.3M |
| 2023-08-16 | 36.62 | $62.45 | 1.5M |
| 2023-08-15 | 40.22 | $63.65 | 1.4M |
| 2023-08-14 | 43.00 | $64.48 | 1.2M |
| 2023-08-11 | 41.80 | $64.22 | 1.4M |
| 2023-08-10 | 42.12 | $64.32 | 1.3M |
| 2023-08-09 | 43.04 | $64.61 | 1.5M |
| 2023-08-08 | 43.79 | $64.85 | 1.7M |
| 2023-08-07 | 44.31 | $65.02 | 1.5M |
| 2023-08-04 | 45.18 | $65.31 | 2.0M |
| 2023-08-03 | 44.50 | $65.12 | 2.6M |
| 2023-08-02 | 51.53 | $67.33 | 3.8M |
| 2023-08-01 | 48.71 | $66.52 | 6.1M |
| 2023-07-31 | 62.59 | $69.77 | 3.3M |
| 2023-07-28 | 66.94 | $70.55 | 3.8M |
| 2023-07-27 | 62.89 | $69.26 | 1.9M |
| 2023-07-26 | 70.74 | $70.49 | 1.3M |
| 2023-07-25 | 71.99 | $70.67 | 1.7M |
| 2023-07-24 | 69.67 | $69.85 | 1.1M |
| 2023-07-21 | 70.34 | $69.95 | 1.1M |
| 2023-07-20 | 71.06 | $70.06 | 1.4M |
| 2023-07-19 | 68.63 | $69.18 | 1.8M |
| 2023-07-18 | 64.49 | $67.90 | 1.8M |
| 2023-07-17 | 65.06 | $67.99 | 2.7M |
| 2023-07-14 | 62.57 | $67.28 | 1.5M |
| 2023-07-13 | 60.38 | $66.70 | 3.1M |
| 2023-07-12 | 57.49 | $65.99 | 3.1M |
| 2023-07-11 | 49.89 | $64.44 | 2.7M |
| 2023-07-10 | 56.65 | $65.53 | 1.4M |
| 2023-07-07 | 59.39 | $65.92 | 1.9M |
| 2023-07-06 | 60.60 | $66.09 | 2.1M |
| 2023-07-05 | 64.65 | $66.64 | 2.1M |
| 2023-07-03 | 64.53 | $66.61 | 1.9M |
| 2023-06-30 | 61.24 | $65.84 | 2.4M |
| 2023-06-29 | 60.24 | $65.62 | 1.8M |
| 2023-06-28 | 60.44 | $65.65 | 1.7M |
| 2023-06-27 | 61.49 | $65.81 | 2.0M |
| 2023-06-26 | 60.93 | $65.67 | 2.3M |
| 2023-06-23 | 64.17 | $66.18 | 1.7M |
| 2023-06-22 | 66.06 | $66.47 | 1.0M |
| 2023-06-21 | 66.52 | $66.54 | 2.1M |
| 2023-06-20 | 66.89 | $66.60 | 1.4M |
| 2023-06-16 | 65.92 | $66.28 | 2.5M |
| 2023-06-15 | 67.80 | $66.60 | 2.0M |
| 2023-06-14 | 73.05 | $67.45 | 1.6M |
| 2023-06-13 | 74.99 | $67.75 | 3.1M |
| 2023-06-12 | 73.54 | $67.10 | 2.8M |
| 2023-06-09 | 72.02 | $66.46 | 2.2M |
| 2023-06-08 | 71.88 | $66.40 | 2.4M |
| 2023-06-07 | 71.30 | $66.15 | 3.1M |
| 2023-06-06 | 68.81 | $65.14 | 4.1M |
| 2023-06-05 | 65.02 | $63.81 | 1.9M |
| 2023-06-02 | 65.36 | $63.87 | 2.6M |
| 2023-06-01 | 60.30 | $62.33 | 2.7M |
| 2023-05-31 | 58.50 | $61.85 | 4.3M |
| 2023-05-30 | 52.30 | $60.40 | 2.4M |
| 2023-05-26 | 53.56 | $60.64 | 1.7M |
| 2023-05-25 | 54.02 | $60.73 | 2.0M |
| 2023-05-24 | 54.92 | $60.91 | 2.3M |
| 2023-05-23 | 58.59 | $61.62 | 1.6M |
| 2023-05-22 | 63.28 | $62.45 | 2.2M |
| 2023-05-19 | 64.22 | $62.61 | 2.1M |
| 2023-05-18 | 61.75 | $61.88 | 2.4M |
| 2023-05-17 | 63.17 | $62.13 | 3.8M |
| 2023-05-16 | 69.60 | $63.19 | 2.9M |
| 2023-05-15 | 72.99 | $63.70 | 2.1M |
| 2023-05-12 | 76.83 | $64.25 | 1.7M |
| 2023-05-11 | 76.29 | $64.00 | 2.4M |
| 2023-05-10 | 79.38 | $64.44 | 2.8M |
| 2023-05-09 | 79.94 | $64.52 | 1.6M |
| 2023-05-08 | 79.85 | $64.47 | 1.8M |
| 2023-05-05 | 82.62 | $64.89 | 1.6M |
| 2023-05-04 | 83.40 | $65.01 | 2.5M |
| 2023-05-03 | 83.34 | $64.96 | 4.7M |
| 2023-05-02 | 84.06 | $65.08 | 8.7M |
| 2023-05-01 | 76.64 | $60.45 | 2.6M |
| 2023-04-28 | 74.25 | $59.48 | 1.9M |
| 2023-04-27 | 73.21 | $59.09 | 1.7M |
| 2023-04-26 | 73.50 | $59.13 | 1.3M |
| 2023-04-25 | 72.40 | $58.71 | 1.7M |
| 2023-04-24 | 71.28 | $58.29 | 1.9M |
| 2023-04-21 | 71.47 | $58.32 | 1.9M |
| 2023-04-20 | 69.83 | $57.70 | 2.2M |
| 2023-04-19 | 69.09 | $57.43 | 1.9M |
| 2023-04-18 | 68.80 | $57.32 | 2.6M |
| 2023-04-17 | 67.90 | $56.98 | 2.0M |
| 2023-04-14 | 65.32 | $56.06 | 1.9M |
| 2023-04-13 | 66.26 | $56.23 | 4.3M |
| 2023-04-12 | 60.01 | $54.27 | 2.3M |
| 2023-04-11 | 59.20 | $54.05 | 1.5M |
| 2023-04-10 | 55.74 | $53.15 | 1.5M |
| 2023-04-06 | 51.38 | $52.15 | 1.1M |
| 2023-04-05 | 53.12 | $52.50 | 1.7M |
| 2023-04-04 | 50.58 | $51.94 | 1.6M |
| 2023-04-03 | 51.43 | $52.12 | 1.3M |
| 2023-03-31 | 49.45 | $51.68 | 1.5M |
| 2023-03-30 | 49.50 | $51.69 | 1.3M |
| 2023-03-29 | 50.60 | $51.95 | 1.0M |
| 2023-03-28 | 48.29 | $51.40 | 857038 |
| 2023-03-27 | 46.92 | $51.08 | 1.1M |
| 2023-03-24 | 45.28 | $50.70 | 1.1M |
| 2023-03-23 | 40.01 | $49.56 | 1.1M |
| 2023-03-22 | 41.44 | $49.99 | 996949 |
| 2023-03-21 | 44.69 | $50.91 | 1.5M |
| 2023-03-20 | 44.46 | $50.86 | 1.5M |
| 2023-03-17 | 40.07 | $49.91 | 5.3M |
| 2023-03-16 | 45.75 | $51.48 | 1.4M |
| 2023-03-15 | 48.15 | $52.06 | 1.5M |
| 2023-03-14 | 47.20 | $51.85 | 1.5M |
| 2023-03-13 | 48.12 | $52.08 | 1.7M |
| 2023-03-10 | 49.02 | $52.31 | 1.6M |
| 2023-03-09 | 52.06 | $53.06 | 2.6M |
| 2023-03-08 | 57.92 | $54.35 | 4.9M |
| 2023-03-07 | 51.90 | $52.84 | 1.4M |
| 2023-03-06 | 53.09 | $53.09 | 1.7M |
| 2023-03-03 | 54.87 | $53.46 | 1.2M |
| 2023-03-02 | 54.16 | $53.28 | 1.3M |
| 2023-03-01 | 53.27 | $53.05 | 2.1M |
| 2023-02-28 | 53.88 | $53.19 | 1.8M |
| 2023-02-27 | 56.31 | $53.75 | 1.4M |
| 2023-02-24 | 56.44 | $53.78 | 1.3M |
| 2023-02-23 | 55.53 | $53.50 | 1.8M |
| 2023-02-22 | 53.80 | $52.97 | 2.5M |
| 2023-02-21 | 56.48 | $53.65 | 3.4M |
| 2023-02-17 | 50.91 | $52.02 | 1.9M |
| 2023-02-16 | 48.52 | $51.40 | 1.0M |
| 2023-02-15 | 52.04 | $52.31 | 922473 |
| 2023-02-14 | 49.52 | $51.65 | 1.2M |
| 2023-02-13 | 50.75 | $51.97 | 1.2M |
| 2023-02-10 | 48.75 | $51.44 | 901200 |
| 2023-02-09 | 47.91 | $51.22 | 1.1M |
| 2023-02-08 | 48.56 | $51.41 | 2.0M |
| 2023-02-07 | 51.68 | $52.30 | 2.0M |
| 2023-02-06 | 56.65 | $53.58 | 1.9M |
| 2023-02-03 | 56.81 | $53.62 | 1.9M |
| 2023-02-02 | 59.06 | $54.18 | 2.0M |
| 2023-02-01 | 56.52 | $53.31 | 2.0M |
| 2023-01-31 | 54.26 | $52.58 | 1.4M |
| 2023-01-30 | 49.66 | $51.23 | 1.2M |
| 2023-01-27 | 49.90 | $51.30 | 2.2M |
| 2023-01-26 | 55.41 | $52.77 | 2.6M |
| 2023-01-25 | 56.01 | $52.92 | 1.9M |
| 2023-01-24 | 51.16 | $51.47 | 1.3M |
| 2023-01-23 | 45.75 | $50.09 | 1.1M |
| 2023-01-20 | 45.29 | $49.98 | 906349 |
| 2023-01-19 | 43.69 | $49.59 | 1.4M |
| 2023-01-18 | 41.35 | $49.03 | 1.5M |
| 2023-01-17 | 45.70 | $50.38 | 1.7M |
| 2023-01-13 | 47.03 | $50.76 | 1.1M |
| 2023-01-12 | 45.32 | $50.33 | 1.1M |
| 2023-01-11 | 47.31 | $50.92 | 1.6M |
| 2023-01-10 | 47.09 | $50.86 | 1.2M |
| 2023-01-09 | 44.67 | $50.21 | 1.5M |
| 2023-01-06 | 46.76 | $50.88 | 2.1M |
| 2023-01-05 | 41.73 | $49.58 | 1.8M |
| 2023-01-04 | 47.58 | $51.36 | 1.7M |
| 2023-01-03 | 38.78 | $49.44 | 2.8M |
| 2022-12-30 | 46.88 | $51.52 | 993228 |
| 2022-12-29 | 47.24 | $51.60 | 745000 |
| 2022-12-28 | 46.16 | $51.38 | 921213 |
| 2022-12-27 | 50.39 | $52.33 | 640000 |
| 2022-12-23 | 48.50 | $51.93 | 536208 |
| 2022-12-22 | 46.11 | $51.44 | 763200 |
| 2022-12-21 | 46.15 | $51.45 | 791700 |
| 2022-12-20 | 42.82 | $50.77 | 1.0M |
| 2022-12-19 | 46.52 | $51.69 | 1.2M |
| 2022-12-16 | 43.97 | $51.18 | 2.2M |
| 2022-12-15 | 46.27 | $51.74 | 1.2M |
| 2022-12-14 | 51.52 | $52.89 | 1.3M |
| 2022-12-13 | 50.22 | $52.61 | 1.6M |
| 2022-12-12 | 51.88 | $52.96 | 956400 |
| 2022-12-09 | 49.62 | $52.46 | 1.2M |
| 2022-12-08 | 50.52 | $52.66 | 1.1M |
| 2022-12-07 | 52.28 | $53.05 | 1.2M |
| 2022-12-06 | 53.23 | $53.26 | 1.7M |
| 2022-12-05 | 59.27 | $54.50 | 1.1M |
| 2022-12-02 | 65.34 | $55.57 | 1.1M |
| 2022-12-01 | 63.34 | $54.97 | 1.1M |
| 2022-11-30 | 64.16 | $55.11 | 2.3M |
| 2022-11-29 | 63.55 | $54.92 | 860600 |
| 2022-11-28 | 63.61 | $54.93 | 979330 |
| 2022-11-25 | 67.13 | $55.58 | 378213 |
| 2022-11-23 | 66.29 | $55.27 | 734700 |
| 2022-11-22 | 64.99 | $54.80 | 953109 |
| 2022-11-21 | 63.66 | $54.33 | 1.2M |
| 2022-11-18 | 61.18 | $53.50 | 1.0M |
| 2022-11-17 | 59.64 | $53.01 | 949120 |
| 2022-11-16 | 56.63 | $52.11 | 649900 |
| 2022-11-15 | 56.53 | $52.08 | 1.2M |
| 2022-11-14 | 56.10 | $51.95 | 806119 |
| 2022-11-11 | 55.94 | $51.90 | 1.4M |
| 2022-11-10 | 54.54 | $51.45 | 1.1M |
| 2022-11-09 | 48.72 | $49.76 | 1.1M |
| 2022-11-08 | 54.75 | $51.29 | 1.0M |
| 2022-11-07 | 53.64 | $50.98 | 1.1M |
| 2022-11-04 | 54.54 | $51.20 | 1.3M |
| 2022-11-03 | 48.10 | $49.48 | 1.4M |
| 2022-11-02 | 47.52 | $49.34 | 2.8M |
| 2022-11-01 | 45.34 | $48.81 | 3.6M |
| 2022-10-31 | 51.56 | $50.43 | 1.7M |
| 2022-10-28 | 54.49 | $51.10 | 892000 |
| 2022-10-27 | 49.48 | $49.87 | 1.3M |
| 2022-10-26 | 50.29 | $50.06 | 1.1M |
| 2022-10-25 | 52.49 | $50.57 | 1.0M |
| 2022-10-24 | 49.31 | $49.80 | 811500 |
| 2022-10-21 | 46.48 | $49.16 | 954300 |
| 2022-10-20 | 42.06 | $48.24 | 910600 |
| 2022-10-19 | 42.32 | $48.31 | 921138 |
| 2022-10-18 | 45.70 | $49.22 | 1.0M |
| 2022-10-17 | 45.25 | $49.12 | 1.0M |
| 2022-10-14 | 43.81 | $48.80 | 906827 |
| 2022-10-13 | 46.15 | $49.45 | 1.2M |
| 2022-10-12 | 43.08 | $48.76 | 1.4M |
| 2022-10-11 | 38.18 | $47.75 | 989642 |
| 2022-10-10 | 35.90 | $47.31 | 840200 |
| 2022-10-07 | 34.38 | $47.02 | 1.0M |
| 2022-10-06 | 36.38 | $47.73 | 903438 |
| 2022-10-05 | 38.58 | $48.46 | 1.1M |
| 2022-10-04 | 41.13 | $49.25 | 971900 |
| 2022-10-03 | 37.82 | $48.58 | 1.1M |
| 2022-09-30 | 34.75 | $47.99 | 1.4M |
| 2022-09-29 | 35.25 | $48.17 | 1.5M |
| 2022-09-28 | 35.66 | $48.32 | 1.1M |
| 2022-09-27 | 32.00 | $47.59 | 1.3M |
| 2022-09-26 | 31.50 | $47.49 | 1.5M |
| 2022-09-23 | 31.93 | $47.68 | 1.6M |
| 2022-09-22 | 35.48 | $49.15 | 1.4M |
| 2022-09-21 | 35.84 | $49.29 | 974700 |
| 2022-09-20 | 37.47 | $49.92 | 1.5M |
| 2022-09-19 | 40.81 | $51.11 | 886105 |
| 2022-09-16 | 37.85 | $50.44 | 2.2M |
| 2022-09-15 | 39.24 | $50.94 | 1.1M |
| 2022-09-14 | 37.99 | $50.65 | 948400 |
| 2022-09-13 | 39.54 | $51.23 | 1.2M |
| 2022-09-12 | 45.81 | $53.28 | 1.5M |
| 2022-09-09 | 40.99 | $52.17 | 903520 |
| 2022-09-08 | 39.38 | $51.82 | 1.1M |
| 2022-09-07 | 40.62 | $52.23 | 944300 |
| 2022-09-06 | 38.00 | $51.65 | 1.0M |
| 2022-09-02 | 38.14 | $51.70 | 1.2M |
| 2022-09-01 | 36.70 | $51.37 | 1.4M |
| 2022-08-31 | 37.45 | $51.67 | 1.9M |
| 2022-08-30 | 38.91 | $52.25 | 1.4M |
| 2022-08-29 | 41.46 | $53.21 | 1.0M |
| 2022-08-26 | 43.32 | $53.87 | 1.0M |
| 2022-08-25 | 48.99 | $55.67 | 1.2M |
| 2022-08-24 | 52.43 | $56.62 | 884426 |
| 2022-08-23 | 49.82 | $55.88 | 779538 |
| 2022-08-22 | 47.80 | $55.33 | 825476 |
| 2022-08-19 | 50.47 | $56.09 | 936842 |
| 2022-08-18 | 50.58 | $56.12 | 1.0M |
| 2022-08-17 | 49.09 | $55.68 | 1.4M |
| 2022-08-16 | 51.78 | $56.48 | 1.2M |
| 2022-08-15 | 51.72 | $56.46 | 987400 |
| 2022-08-12 | 52.53 | $56.71 | 1.1M |
| 2022-08-11 | 52.51 | $56.70 | 1.3M |
| 2022-08-10 | 49.70 | $55.72 | 1.1M |
| 2022-08-09 | 47.94 | $55.13 | 1.2M |
| 2022-08-08 | 46.47 | $54.64 | 1.4M |
| 2022-08-05 | 44.74 | $54.07 | 1.2M |
| 2022-08-04 | 41.05 | $52.91 | 2.1M |
| 2022-08-03 | 44.14 | $54.19 | 2.8M |
| 2022-08-02 | 41.70 | $53.44 | 6.2M |
| 2022-08-01 | 63.68 | $59.68 | 1.9M |
| 2022-07-29 | 64.04 | $59.75 | 1.6M |
| 2022-07-28 | 61.97 | $59.04 | 1.8M |
| 2022-07-27 | 61.62 | $58.92 | 1.2M |
| 2022-07-26 | 59.21 | $58.12 | 1.2M |
| 2022-07-25 | 59.65 | $58.22 | 1.5M |
| 2022-07-22 | 58.74 | $57.91 | 1.8M |
| 2022-07-21 | 56.54 | $57.18 | 1.5M |
| 2022-07-20 | 59.47 | $57.89 | 1.3M |
| 2022-07-19 | 62.41 | $58.57 | 1.4M |
| 2022-07-18 | 61.18 | $58.11 | 1.8M |
| 2022-07-15 | 63.46 | $58.64 | 1.7M |
| 2022-07-14 | 62.30 | $58.18 | 1.7M |
| 2022-07-13 | 62.58 | $58.25 | 1.9M |
| 2022-07-12 | 60.48 | $57.40 | 2.3M |
| 2022-07-11 | 56.86 | $56.06 | 1.5M |
| 2022-07-08 | 55.22 | $55.50 | 1.5M |
| 2022-07-07 | 52.58 | $54.63 | 1.2M |
| 2022-07-06 | 54.69 | $55.23 | 1.4M |
| 2022-07-05 | 55.08 | $55.34 | 1.8M |
| 2022-07-01 | 56.04 | $55.62 | 1.2M |
| 2022-06-30 | 52.96 | $54.51 | 1.4M |
| 2022-06-29 | 55.80 | $55.36 | 1.3M |
| 2022-06-28 | 57.18 | $55.76 | 1.6M |
| 2022-06-27 | 56.20 | $55.38 | 1.2M |
| 2022-06-24 | 57.48 | $55.77 | 1.7M |
| 2022-06-23 | 52.29 | $53.80 | 1.5M |
| 2022-06-22 | 49.06 | $52.72 | 1.3M |
| 2022-06-21 | 47.46 | $52.21 | 1.8M |
| 2022-06-17 | 41.13 | $50.37 | 3.8M |
| 2022-06-16 | 41.36 | $50.46 | 1.6M |
| 2022-06-15 | 44.99 | $51.82 | 1.4M |
| 2022-06-14 | 43.39 | $51.36 | 1.6M |
| 2022-06-13 | 40.80 | $50.63 | 1.6M |
| 2022-06-10 | 45.44 | $52.34 | 907800 |
| 2022-06-09 | 45.64 | $52.41 | 788419 |
| 2022-06-08 | 50.24 | $53.93 | 706400 |
| 2022-06-07 | 52.63 | $54.65 | 959350 |
| 2022-06-06 | 50.81 | $54.06 | 969800 |
| 2022-06-03 | 49.24 | $53.56 | 985046 |
| 2022-06-02 | 50.52 | $53.98 | 1.2M |
| 2022-06-01 | 52.83 | $54.72 | 1.6M |
| 2022-05-31 | 56.55 | $55.84 | 2.7M |
| 2022-05-27 | 54.69 | $55.15 | 1.7M |
| 2022-05-26 | 52.96 | $54.53 | 1.3M |
| 2022-05-25 | 52.40 | $54.33 | 1.2M |
| 2022-05-24 | 50.75 | $53.73 | 1.3M |
| 2022-05-23 | 45.95 | $52.12 | 1.2M |
| 2022-05-20 | 43.03 | $51.23 | 1.6M |
| 2022-05-19 | 41.52 | $50.78 | 2.2M |
| 2022-05-18 | 45.79 | $52.44 | 1.9M |
| 2022-05-17 | 57.27 | $55.85 | 1.8M |
| 2022-05-16 | 61.16 | $56.76 | 939800 |
| 2022-05-13 | 58.73 | $55.93 | 1.3M |
| 2022-05-12 | 57.64 | $55.57 | 2.1M |
| 2022-05-11 | 58.66 | $55.82 | 2.1M |
| 2022-05-10 | 55.73 | $54.84 | 1.8M |
| 2022-05-09 | 51.87 | $53.67 | 1.8M |
| 2022-05-06 | 49.99 | $53.14 | 1.0M |
| 2022-05-05 | 48.18 | $52.64 | 1.4M |
| 2022-05-04 | 50.26 | $53.24 | 2.3M |
| 2022-05-03 | 48.32 | $52.69 | 3.3M |
| 2022-05-02 | 54.28 | $54.32 | 2.1M |
| 2022-04-29 | 53.68 | $54.14 | 1.7M |
| 2022-04-28 | 57.50 | $55.10 | 1.4M |
| 2022-04-27 | 54.72 | $54.23 | 1.1M |
| 2022-04-26 | 54.53 | $54.17 | 1.0M |
| 2022-04-25 | 55.55 | $54.44 | 1.3M |
| 2022-04-22 | 53.50 | $53.77 | 1.1M |
| 2022-04-21 | 62.01 | $55.87 | 1.4M |
| 2022-04-20 | 66.36 | $56.78 | 1.2M |
| 2022-04-19 | 63.96 | $55.87 | 996133 |
| 2022-04-18 | 63.30 | $55.63 | 1.5M |
| 2022-04-14 | 63.25 | $55.61 | 2.3M |
| 2022-04-13 | 59.59 | $54.29 | 1.3M |
| 2022-04-12 | 57.72 | $53.67 | 1.3M |
| 2022-04-11 | 55.06 | $52.84 | 1.2M |
| 2022-04-08 | 50.51 | $51.56 | 1.1M |
| 2022-04-07 | 46.18 | $50.49 | 1.5M |
| 2022-04-06 | 47.17 | $50.76 | 1.4M |
| 2022-04-05 | 49.52 | $51.39 | 1.3M |
| 2022-04-04 | 52.19 | $52.07 | 1.4M |
| 2022-04-01 | 53.60 | $52.42 | 1.2M |
| 2022-03-31 | 57.67 | $53.38 | 1.2M |
| 2022-03-30 | 61.94 | $54.30 | 860659 |
| 2022-03-29 | 61.26 | $54.07 | 906300 |
| 2022-03-28 | 59.08 | $53.35 | 848709 |
| 2022-03-25 | 61.89 | $53.96 | 727600 |
| 2022-03-24 | 58.71 | $52.92 | 728500 |
| 2022-03-23 | 57.34 | $52.50 | 937400 |
| 2022-03-22 | 59.02 | $52.88 | 876390 |
| 2022-03-21 | 58.32 | $52.65 | 1.4M |
| 2022-03-18 | 59.62 | $52.96 | 2.6M |
| 2022-03-17 | 57.98 | $52.39 | 1.2M |
| 2022-03-16 | 57.23 | $52.13 | 1.4M |
| 2022-03-15 | 53.31 | $50.85 | 1.2M |
| 2022-03-14 | 53.18 | $50.81 | 1.3M |
| 2022-03-11 | 53.22 | $50.82 | 1.4M |
| 2022-03-10 | 51.79 | $50.34 | 2.0M |
| 2022-03-09 | 59.46 | $52.48 | 2.8M |
| 2022-03-08 | 58.00 | $51.95 | 3.4M |
| 2022-03-07 | 56.91 | $51.56 | 3.4M |
| 2022-03-04 | 54.95 | $50.87 | 1.9M |
| 2022-03-03 | 55.82 | $51.12 | 1.2M |
| 2022-03-02 | 56.13 | $51.21 | 2.2M |
| 2022-03-01 | 53.98 | $50.40 | 2.8M |
| 2022-02-28 | 60.14 | $52.18 | 2.0M |
| 2022-02-25 | 62.97 | $52.92 | 3.7M |
| 2022-02-24 | 53.01 | $49.42 | 3.6M |
| 2022-02-23 | 59.00 | $50.81 | 4.4M |
| 2022-02-22 | 50.51 | $48.59 | 2.4M |
| 2022-02-18 | 52.42 | $49.00 | 1.0M |
| 2022-02-17 | 51.35 | $48.75 | 1.1M |
| 2022-02-16 | 54.55 | $49.44 | 926500 |
| 2022-02-15 | 54.92 | $49.52 | 974100 |
| 2022-02-14 | 54.51 | $49.41 | 1.2M |
| 2022-02-11 | 56.19 | $49.79 | 1.3M |
| 2022-02-10 | 54.22 | $49.23 | 1.4M |
| 2022-02-09 | 53.76 | $49.10 | 1.1M |
| 2022-02-08 | 51.26 | $48.40 | 1.6M |
| 2022-02-07 | 47.57 | $47.44 | 1.2M |
| 2022-02-04 | 48.55 | $47.71 | 1.7M |
| 2022-02-03 | 52.81 | $48.82 | 1.4M |
| 2022-02-02 | 51.69 | $48.51 | 1.2M |
| 2022-02-01 | 50.72 | $48.24 | 1.1M |
| 2022-01-31 | 48.61 | $47.66 | 1.4M |
| 2022-01-28 | 50.56 | $48.21 | 894305 |
| 2022-01-27 | 50.38 | $48.16 | 1.1M |
| 2022-01-26 | 51.13 | $48.38 | 2.1M |
| 2022-01-25 | 57.91 | $50.22 | 1.3M |
| 2022-01-24 | 56.84 | $49.86 | 1.8M |
| 2022-01-21 | 52.95 | $48.62 | 1.7M |
| 2022-01-20 | 55.85 | $49.37 | 2.1M |
| 2022-01-19 | 59.42 | $50.24 | 1.2M |
| 2022-01-18 | 65.93 | $51.65 | 1.9M |
| 2022-01-14 | 66.12 | $51.69 | 1.7M |
| 2022-01-13 | 62.40 | $50.28 | 1.4M |
| 2022-01-12 | 56.98 | $48.58 | 1.8M |
| 2022-01-11 | 60.23 | $49.25 | 1.4M |
| 2022-01-10 | 60.42 | $49.29 | 2.2M |
| 2022-01-07 | 67.44 | $50.64 | 2.9M |
| 2022-01-06 | 64.98 | $49.78 | 3.0M |
| 2022-01-05 | 63.86 | $49.41 | 2.5M |
| 2022-01-04 | 62.29 | $48.90 | 1.9M |
| 2022-01-03 | 56.86 | $47.35 | 1.3M |
| 2021-12-31 | 52.69 | $46.35 | 1.1M |
| 2021-12-30 | 50.65 | $45.90 | 942800 |
| 2021-12-29 | 50.88 | $45.95 | 1.1M |
| 2021-12-28 | 50.10 | $45.77 | 815406 |
| 2021-12-27 | 49.72 | $45.68 | 984248 |
| 2021-12-23 | 49.36 | $45.59 | 2.4M |
| 2021-12-22 | 45.46 | $44.66 | 2.1M |
| 2021-12-21 | 44.95 | $44.54 | 2.2M |
| 2021-12-20 | 39.67 | $43.38 | 2.5M |
| 2021-12-17 | 44.41 | $44.74 | 4.0M |
| 2021-12-16 | 45.39 | $45.00 | 2.7M |
| 2021-12-15 | 45.04 | $44.92 | 1.7M |
| 2021-12-14 | 48.62 | $45.87 | 1.2M |
| 2021-12-13 | 49.20 | $46.02 | 1.2M |
| 2021-12-10 | 50.00 | $46.23 | 1.2M |
| 2021-12-09 | 47.45 | $45.57 | 1.3M |
| 2021-12-08 | 49.41 | $46.11 | 1.2M |
| 2021-12-07 | 51.59 | $46.69 | 1.2M |
| 2021-12-06 | 52.15 | $46.84 | 1.7M |
| 2021-12-03 | 48.24 | $45.75 | 1.5M |
| 2021-12-02 | 46.84 | $45.38 | 2.1M |
| 2021-12-01 | 41.10 | $43.98 | 1.5M |
| 2021-11-30 | 42.53 | $44.44 | 3.0M |
| 2021-11-29 | 45.45 | $45.33 | 1.4M |
| 2021-11-26 | 46.36 | $45.60 | 913024 |
| 2021-11-24 | 52.53 | $47.26 | 658023 |
| 2021-11-23 | 54.49 | $47.73 | 1.4M |
| 2021-11-22 | 53.58 | $47.47 | 1.8M |
| 2021-11-19 | 47.64 | $45.91 | 1.1M |
| 2021-11-18 | 50.02 | $46.52 | 1.6M |
| 2021-11-17 | 55.16 | $47.72 | 1.0M |
| 2021-11-16 | 57.56 | $48.23 | 1.4M |
| 2021-11-15 | 62.51 | $49.21 | 1.7M |
| 2021-11-12 | 56.69 | $47.60 | 1.2M |
| 2021-11-11 | 55.64 | $47.34 | 1.2M |
| 2021-11-10 | 49.84 | $46.04 | 1.1M |
| 2021-11-09 | 48.10 | $45.69 | 774440 |
| 2021-11-08 | 49.98 | $46.09 | 1.2M |
| 2021-11-05 | 52.51 | $46.61 | 1.4M |
| 2021-11-04 | 50.68 | $46.21 | 1.6M |
| 2021-11-03 | 53.83 | $46.85 | 2.9M |
| 2021-11-02 | 47.88 | $45.61 | 1.6M |
| 2021-11-01 | 45.56 | $45.18 | 1.6M |
| 2021-10-29 | 39.05 | $44.09 | 3.1M |
| 2021-10-28 | 37.55 | $43.86 | 3.5M |
| 2021-10-27 | 35.99 | $43.62 | 3.0M |
| 2021-10-26 | 35.54 | $43.55 | 1.6M |
| 2021-10-25 | 36.26 | $43.76 | 1.9M |
| 2021-10-22 | 38.67 | $44.44 | 1.2M |
| 2021-10-21 | 38.71 | $44.45 | 1.6M |
| 2021-10-20 | 42.01 | $45.34 | 1.3M |
| 2021-10-19 | 39.93 | $44.96 | 1.6M |
| 2021-10-18 | 39.97 | $44.97 | 1.7M |
| 2021-10-15 | 42.31 | $45.62 | 1.8M |
| 2021-10-14 | 45.05 | $46.33 | 977700 |
| 2021-10-13 | 42.35 | $45.79 | 1.1M |
| 2021-10-12 | 42.25 | $45.77 | 1.1M |
| 2021-10-11 | 42.53 | $45.85 | 1.6M |
| 2021-10-08 | 45.85 | $46.77 | 1.4M |
| 2021-10-07 | 47.45 | $47.19 | 1.5M |
| 2021-10-06 | 47.95 | $47.32 | 2.3M |
| 2021-10-05 | 51.59 | $48.25 | 1.1M |
| 2021-10-04 | 49.06 | $47.61 | 1.5M |
| 2021-10-01 | 47.09 | $47.13 | 1.2M |
| 2021-09-30 | 43.86 | $46.38 | 1.8M |
| 2021-09-29 | 47.30 | $47.32 | 1.4M |
| 2021-09-28 | 47.94 | $47.49 | 2.0M |
| 2021-09-27 | 53.26 | $48.80 | 2.6M |
| 2021-09-24 | 42.71 | $46.51 | 1.1M |
| 2021-09-23 | 41.89 | $46.36 | 1.5M |
| 2021-09-22 | 37.80 | $45.63 | 1.7M |
| 2021-09-21 | 32.67 | $44.80 | 1.6M |
| 2021-09-20 | 33.62 | $45.10 | 1.8M |
| 2021-09-17 | 35.94 | $45.80 | 3.1M |
| 2021-09-16 | 38.01 | $46.38 | 1.4M |
| 2021-09-15 | 38.70 | $46.57 | 1.4M |
| 2021-09-14 | 38.73 | $46.58 | 1.5M |
| 2021-09-13 | 39.98 | $46.94 | 1.5M |
| 2021-09-10 | 32.09 | $45.57 | 1.5M |
| 2021-09-09 | 33.56 | $46.05 | 2.3M |
| 2021-09-08 | 34.27 | $46.28 | 1.3M |
| 2021-09-07 | 31.50 | $45.82 | 1.7M |
| 2021-09-03 | 35.04 | $46.98 | 842600 |
| 2021-09-02 | 35.39 | $47.09 | 781865 |
| 2021-09-01 | 35.97 | $47.27 | 981711 |
| 2021-08-31 | 36.78 | $47.53 | 2.2M |
| 2021-08-30 | 32.36 | $46.74 | 1.2M |
| 2021-08-27 | 34.60 | $47.51 | 940806 |
| 2021-08-26 | 32.64 | $47.17 | 1.8M |
| 2021-08-25 | 34.79 | $47.91 | 1.1M |
| 2021-08-24 | 36.46 | $48.45 | 1.0M |
| 2021-08-23 | 34.13 | $48.03 | 1.3M |
| 2021-08-20 | 32.79 | $47.79 | 1.5M |
| 2021-08-19 | 33.49 | $48.05 | 1.3M |
| 2021-08-18 | 35.81 | $48.88 | 1.1M |
| 2021-08-17 | 38.17 | $49.66 | 1.1M |
| 2021-08-16 | 40.52 | $50.38 | 945500 |
| 2021-08-13 | 41.05 | $50.54 | 1.1M |
| 2021-08-12 | 40.26 | $50.37 | 1.3M |
| 2021-08-11 | 46.06 | $52.05 | 2.3M |
| 2021-08-10 | 42.05 | $51.20 | 2.4M |
| 2021-08-09 | 31.43 | $49.34 | 1.0M |
| 2021-08-06 | 29.85 | $49.10 | 1.4M |
| 2021-08-05 | 24.34 | $48.30 | 1.2M |
| 2021-08-04 | 22.32 | $48.02 | 1.5M |
| 2021-08-03 | 24.82 | $49.13 | 2.0M |
| 2021-08-02 | 25.11 | $49.25 | 1.9M |
| 2021-07-30 | 22.54 | $48.89 | 1.7M |
| 2021-07-29 | 23.65 | $49.41 | 3.2M |
| 2021-07-28 | 23.91 | $49.53 | 2.0M |
| 2021-07-27 | 24.95 | $50.01 | 1.4M |
| 2021-07-26 | 26.03 | $50.49 | 1.8M |
| 2021-07-23 | 20.68 | $49.70 | 3.0M |
| 2021-07-22 | 22.12 | $50.45 | 1.8M |
| 2021-07-21 | 22.40 | $50.59 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.77
2026-07-17
Close Price
$40.93
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -42.77 | $40.93 | 3.1M |
| 2026-07-16 | -2.89 | $41.78 | 3.9M |
| 2026-07-15 | -55.00 | $39.61 | 2.1M |
| 2026-07-14 | -80.30 | $38.86 | 3.2M |
| 2026-07-13 | -54.55 | $39.88 | 3.1M |
| 2026-07-10 | -72.47 | $39.17 | 3.2M |
| 2026-07-09 | -83.33 | $38.74 | 3.0M |
| 2026-07-08 | -82.07 | $38.79 | 4.0M |
| 2026-07-07 | -69.95 | $39.27 | 3.3M |
| 2026-07-06 | -80.30 | $38.86 | 4.1M |
| 2026-07-02 | -56.50 | $39.78 | 2.8M |
| 2026-07-01 | -75.00 | $39.04 | 3.1M |
| 2026-06-30 | -77.00 | $38.96 | 3.2M |
| 2026-06-29 | -57.25 | $39.75 | 4.0M |
| 2026-06-26 | -14.00 | $41.48 | 4.0M |
| 2026-06-25 | -37.50 | $40.54 | 3.2M |
| 2026-06-24 | -43.31 | $40.54 | 3.2M |
| 2026-06-23 | -63.62 | $39.71 | 2.8M |
| 2026-06-22 | -67.35 | $39.64 | 4.4M |
| 2026-06-18 | -72.41 | $39.40 | 5.7M |
| 2026-06-17 | -80.35 | $39.05 | 3.4M |
| 2026-06-16 | -50.19 | $40.60 | 2.3M |
| 2026-06-15 | -44.55 | $40.89 | 2.8M |
| 2026-06-12 | -31.13 | $41.58 | 3.6M |
| 2026-06-11 | -43.77 | $40.93 | 2.4M |
| 2026-06-10 | -44.36 | $40.90 | 3.5M |
| 2026-06-09 | -51.75 | $40.52 | 4.3M |
| 2026-06-08 | -69.46 | $39.61 | 4.1M |
| 2026-06-05 | -81.32 | $39.06 | 2.7M |
| 2026-06-04 | -92.86 | $38.43 | 2.9M |
| 2026-06-03 | -94.76 | $38.62 | 2.7M |
| 2026-06-02 | -95.03 | $38.91 | 3.5M |
| 2026-06-01 | -99.78 | $39.03 | 3.8M |
| 2026-05-29 | -96.59 | $39.53 | 4.1M |
| 2026-05-28 | -94.55 | $40.57 | 3.3M |
| 2026-05-27 | -63.82 | $41.87 | 2.9M |
| 2026-05-26 | -82.65 | $41.23 | 3.4M |
| 2026-05-22 | -43.82 | $42.55 | 2.1M |
| 2026-05-21 | -44.41 | $42.53 | 3.3M |
| 2026-05-20 | -37.65 | $42.76 | 3.3M |
| 2026-05-19 | -61.47 | $41.95 | 2.8M |
| 2026-05-18 | -72.49 | $41.68 | 2.8M |
| 2026-05-15 | -95.41 | $40.84 | 2.5M |
| 2026-05-14 | -96.10 | $40.81 | 2.4M |
| 2026-05-13 | -82.59 | $41.42 | 3.0M |
| 2026-05-12 | -84.38 | $41.34 | 4.6M |
| 2026-05-11 | -82.14 | $41.44 | 3.2M |
| 2026-05-08 | -60.49 | $42.41 | 3.5M |
| 2026-05-07 | -48.98 | $43.13 | 3.6M |
| 2026-05-06 | -56.56 | $42.76 | 2.8M |
| 2026-05-05 | -68.24 | $42.19 | 3.6M |
| 2026-05-04 | -98.16 | $40.73 | 4.4M |
| 2026-05-01 | -90.37 | $42.14 | 4.5M |
| 2026-04-30 | -75.75 | $42.74 | 6.4M |
| 2026-04-29 | -84.74 | $42.41 | 4.6M |
| 2026-04-28 | -81.99 | $42.56 | 3.2M |
| 2026-04-27 | -81.16 | $42.59 | 3.4M |
| 2026-04-24 | -85.32 | $42.44 | 3.0M |
| 2026-04-23 | -59.68 | $42.87 | 3.1M |
| 2026-04-22 | -62.95 | $42.70 | 2.9M |
| 2026-04-21 | -43.08 | $43.59 | 2.0M |
| 2026-04-20 | -27.46 | $44.29 | 2.6M |
| 2026-04-17 | -20.76 | $44.59 | 3.4M |
| 2026-04-16 | -30.13 | $44.17 | 3.0M |
| 2026-04-15 | -27.01 | $44.31 | 2.7M |
| 2026-04-14 | -41.52 | $43.66 | 3.7M |
| 2026-04-13 | -19.42 | $44.65 | 2.2M |
| 2026-04-10 | -10.49 | $45.05 | 2.2M |
| 2026-04-09 | -17.65 | $44.68 | 3.6M |
| 2026-04-08 | -41.75 | $43.90 | 3.3M |
| 2026-04-07 | -21.22 | $45.05 | 2.1M |
| 2026-04-06 | -35.96 | $44.46 | 2.1M |
| 2026-04-02 | -50.33 | $44.04 | 3.0M |
| 2026-04-01 | -71.82 | $42.90 | 2.6M |
| 2026-03-31 | -71.79 | $43.06 | 2.0M |
| 2026-03-30 | -75.39 | $42.92 | 2.4M |
| 2026-03-27 | -71.80 | $43.40 | 3.4M |
| 2026-03-26 | -89.61 | $41.91 | 3.1M |
| 2026-03-25 | -97.25 | $41.27 | 2.2M |
| 2026-03-24 | -99.16 | $41.16 | 2.0M |
| 2026-03-23 | -93.73 | $41.94 | 2.7M |
| 2026-03-20 | -99.89 | $41.40 | 5.4M |
| 2026-03-19 | -94.60 | $42.28 | 2.9M |
| 2026-03-18 | -99.16 | $41.90 | 2.9M |
| 2026-03-17 | -94.77 | $42.60 | 2.7M |
| 2026-03-16 | -99.91 | $42.10 | 3.0M |
| 2026-03-13 | -96.11 | $43.61 | 2.7M |
| 2026-03-12 | -95.54 | $43.69 | 3.8M |
| 2026-03-11 | -96.85 | $44.97 | 2.4M |
| 2026-03-10 | -92.65 | $45.87 | 3.5M |
| 2026-03-09 | -92.74 | $46.01 | 2.4M |
| 2026-03-06 | -92.95 | $46.64 | 2.0M |
| 2026-03-05 | -90.61 | $47.10 | 2.7M |
| 2026-03-04 | -87.91 | $47.33 | 2.9M |
| 2026-03-03 | -79.34 | $48.06 | 3.1M |
| 2026-03-02 | -73.12 | $48.59 | 4.0M |
| 2026-02-27 | -68.43 | $48.99 | 2.4M |
| 2026-02-26 | -79.58 | $48.04 | 2.8M |
| 2026-02-25 | -85.80 | $47.51 | 4.4M |
| 2026-02-24 | -57.86 | $49.89 | 2.7M |
| 2026-02-23 | -62.79 | $49.47 | 3.0M |
| 2026-02-20 | -58.22 | $49.86 | 3.4M |
| 2026-02-19 | -75.94 | $48.35 | 7.0M |
| 2026-02-18 | -53.62 | $50.82 | 4.5M |
| 2026-02-17 | -52.55 | $50.90 | 5.3M |
| 2026-02-13 | -21.45 | $53.22 | 3.7M |
| 2026-02-12 | -5.90 | $54.38 | 5.0M |
| 2026-02-11 | -1.01 | $53.27 | 3.1M |
| 2026-02-10 | -8.07 | $52.03 | 2.5M |
| 2026-02-09 | -29.80 | $50.87 | 2.8M |
| 2026-02-06 | -2.81 | $51.76 | 2.3M |
| 2026-02-05 | -12.42 | $51.13 | 2.4M |
| 2026-02-04 | -4.29 | $51.31 | 3.7M |
| 2026-02-03 | -26.59 | $49.32 | 2.8M |
| 2026-02-02 | -43.49 | $48.43 | 2.5M |
| 2026-01-30 | -50.96 | $48.04 | 2.4M |
| 2026-01-29 | -59.96 | $47.57 | 4.4M |
| 2026-01-28 | -56.71 | $47.74 | 2.6M |
| 2026-01-27 | -42.91 | $48.46 | 3.3M |
| 2026-01-26 | -29.89 | $49.14 | 2.6M |
| 2026-01-23 | -25.86 | $49.35 | 2.3M |
| 2026-01-22 | -18.01 | $49.76 | 2.3M |
| 2026-01-21 | -4.99 | $50.43 | 2.7M |
| 2026-01-20 | -13.24 | $50.00 | 3.5M |
| 2026-01-16 | -33.40 | $48.95 | 2.7M |
| 2026-01-15 | -0.96 | $50.64 | 2.2M |
| 2026-01-14 | -1.96 | $50.49 | 2.4M |
| 2026-01-13 | -4.00 | $49.20 | 2.0M |
| 2026-01-12 | -11.40 | $48.85 | 3.3M |
| 2026-01-09 | -15.69 | $48.13 | 2.6M |
| 2026-01-08 | -40.34 | $47.25 | 3.6M |
| 2026-01-07 | -74.53 | $45.94 | 2.9M |
| 2026-01-06 | -65.62 | $46.19 | 4.2M |
| 2026-01-05 | -62.47 | $46.31 | 3.3M |
| 2026-01-02 | -33.86 | $47.40 | 2.8M |
| 2025-12-31 | -52.76 | $46.68 | 1.7M |
| 2025-12-30 | -49.61 | $46.80 | 2.3M |
| 2025-12-29 | -54.59 | $46.61 | 2.6M |
| 2025-12-26 | -59.58 | $46.42 | 2.0M |
| 2025-12-24 | -61.94 | $46.33 | 1.1M |
| 2025-12-23 | -69.82 | $46.03 | 2.5M |
| 2025-12-22 | -56.17 | $46.55 | 3.6M |
| 2025-12-19 | -26.51 | $47.68 | 5.0M |
| 2025-12-18 | -26.25 | $47.69 | 2.5M |
| 2025-12-17 | -16.54 | $48.06 | 2.2M |
| 2025-12-16 | -23.10 | $47.81 | 2.9M |
| 2025-12-15 | -4.78 | $47.67 | 3.7M |
| 2025-12-12 | -3.55 | $47.60 | 2.3M |
| 2025-12-11 | -21.86 | $47.06 | 2.4M |
| 2025-12-10 | -34.11 | $46.85 | 4.3M |
| 2025-12-09 | -88.63 | $45.22 | 2.8M |
| 2025-12-08 | -41.81 | $46.62 | 4.8M |
| 2025-12-05 | -76.75 | $45.13 | 2.9M |
| 2025-12-04 | -59.74 | $45.57 | 2.9M |
| 2025-12-03 | -36.63 | $46.24 | 4.5M |
| 2025-12-02 | -27.79 | $46.50 | 5.2M |
| 2025-12-01 | -19.47 | $46.91 | 3.0M |
| 2025-11-28 | -27.59 | $46.51 | 1.5M |
| 2025-11-26 | -25.56 | $46.61 | 2.9M |
| 2025-11-25 | -30.02 | $46.39 | 3.8M |
| 2025-11-24 | -33.27 | $46.23 | 18.9M |
| 2025-11-21 | -35.70 | $46.11 | 4.1M |
| 2025-11-20 | -48.68 | $45.47 | 2.5M |
| 2025-11-19 | -52.74 | $45.27 | 3.0M |
| 2025-11-18 | -28.80 | $46.45 | 3.0M |
| 2025-11-17 | -45.64 | $45.62 | 3.8M |
| 2025-11-14 | -29.01 | $46.44 | 2.8M |
| 2025-11-13 | -20.08 | $46.88 | 4.2M |
| 2025-11-12 | -38.54 | $45.97 | 4.1M |
| 2025-11-11 | -12.45 | $47.16 | 2.9M |
| 2025-11-10 | -14.85 | $46.84 | 3.0M |
| 2025-11-07 | -25.98 | $46.33 | 4.3M |
| 2025-11-06 | -74.89 | $44.09 | 4.5M |
| 2025-11-05 | -51.09 | $45.18 | 4.0M |
| 2025-11-04 | -84.06 | $43.67 | 5.5M |
| 2025-11-03 | -93.89 | $43.22 | 3.4M |
| 2025-10-31 | -82.97 | $43.72 | 2.2M |
| 2025-10-30 | -94.39 | $43.65 | 2.4M |
| 2025-10-29 | -99.01 | $43.51 | 2.6M |
| 2025-10-28 | -85.77 | $45.23 | 2.0M |
| 2025-10-27 | -75.76 | $45.27 | 2.2M |
| 2025-10-24 | -70.03 | $45.44 | 2.4M |
| 2025-10-23 | -62.30 | $45.62 | 1.8M |
| 2025-10-22 | -28.88 | $46.59 | 1.5M |
| 2025-10-21 | -26.34 | $46.54 | 2.1M |
| 2025-10-20 | -24.73 | $46.60 | 1.6M |
| 2025-10-17 | -5.11 | $47.33 | 1.9M |
| 2025-10-16 | -5.26 | $47.04 | 1.8M |
| 2025-10-15 | -25.29 | $46.37 | 2.7M |
| 2025-10-14 | -30.24 | $46.73 | 2.1M |
| 2025-10-13 | -48.62 | $46.03 | 2.1M |
| 2025-10-10 | -54.79 | $45.97 | 2.2M |
| 2025-10-09 | -55.71 | $46.01 | 2.3M |
| 2025-10-08 | -67.97 | $45.60 | 2.0M |
| 2025-10-07 | -57.65 | $46.18 | 2.2M |
| 2025-10-06 | -71.58 | $45.65 | 2.3M |
| 2025-10-03 | -60.22 | $46.39 | 1.7M |
| 2025-10-02 | -65.31 | $46.18 | 2.5M |
| 2025-10-01 | -67.49 | $46.03 | 2.8M |
| 2025-09-30 | -78.86 | $45.25 | 2.8M |
| 2025-09-29 | -71.43 | $45.76 | 2.6M |
| 2025-09-26 | -85.57 | $44.83 | 2.2M |
| 2025-09-25 | -91.96 | $44.41 | 3.2M |
| 2025-09-24 | -80.11 | $45.31 | 3.6M |
| 2025-09-23 | -98.66 | $44.09 | 3.7M |
| 2025-09-22 | -99.87 | $45.09 | 3.6M |
| 2025-09-19 | -96.66 | $46.57 | 5.4M |
| 2025-09-18 | -92.64 | $46.90 | 2.1M |
| 2025-09-17 | -98.54 | $46.86 | 2.4M |
| 2025-09-16 | -92.29 | $47.43 | 2.8M |
| 2025-09-15 | -96.06 | $47.82 | 2.5M |
| 2025-09-12 | -92.62 | $48.42 | 2.5M |
| 2025-09-11 | -86.39 | $49.13 | 2.0M |
| 2025-09-10 | -88.21 | $49.05 | 2.6M |
| 2025-09-09 | -95.88 | $49.45 | 2.1M |
| 2025-09-08 | -86.93 | $49.88 | 2.0M |
| 2025-09-05 | -72.44 | $50.39 | 1.8M |
| 2025-09-04 | -83.93 | $49.91 | 1.9M |
| 2025-09-03 | -73.47 | $49.81 | 2.5M |
| 2025-09-02 | -53.91 | $50.25 | 2.4M |
| 2025-08-29 | -49.10 | $50.49 | 1.7M |
| 2025-08-28 | -54.51 | $50.22 | 2.1M |
| 2025-08-27 | -36.27 | $51.13 | 2.0M |
| 2025-08-26 | -52.30 | $50.33 | 2.7M |
| 2025-08-25 | -26.65 | $51.61 | 1.4M |
| 2025-08-22 | -2.61 | $52.81 | 1.7M |
| 2025-08-21 | -9.76 | $51.74 | 2.2M |
| 2025-08-20 | -19.76 | $51.32 | 2.5M |
| 2025-08-19 | -14.29 | $51.55 | 1.9M |
| 2025-08-18 | -24.52 | $51.12 | 2.1M |
| 2025-08-15 | -17.38 | $51.42 | 1.5M |
| 2025-08-14 | -21.90 | $51.23 | 1.7M |
| 2025-08-13 | -10.48 | $51.71 | 2.6M |
| 2025-08-12 | -26.43 | $51.04 | 2.7M |
| 2025-08-11 | -43.81 | $50.31 | 3.3M |
| 2025-08-08 | -34.76 | $50.69 | 2.6M |
| 2025-08-07 | -63.10 | $49.50 | 3.5M |
| 2025-08-06 | -46.19 | $50.21 | 3.7M |
| 2025-08-05 | -69.76 | $49.22 | 5.8M |
| 2025-08-04 | -85.92 | $48.61 | 3.8M |
| 2025-08-01 | -95.63 | $48.21 | 3.1M |
| 2025-07-31 | -83.25 | $48.72 | 4.7M |
| 2025-07-30 | -77.32 | $49.32 | 2.2M |
| 2025-07-29 | -37.05 | $50.62 | 2.1M |
| 2025-07-28 | -45.98 | $49.92 | 2.0M |
| 2025-07-25 | -18.43 | $51.19 | 2.0M |
| 2025-07-24 | -24.57 | $50.87 | 2.4M |
| 2025-07-23 | -1.34 | $52.08 | 2.6M |
| 2025-07-22 | 0.00 | $51.64 | 2.4M |
| 2025-07-21 | -22.56 | $49.96 | 1.9M |
| 2025-07-18 | -20.00 | $50.06 | 1.9M |
| 2025-07-17 | -2.02 | $50.34 | 2.1M |
| 2025-07-16 | -20.35 | $49.68 | 1.8M |
| 2025-07-15 | -48.03 | $49.05 | 2.0M |
| 2025-07-14 | -44.40 | $49.47 | 1.7M |
| 2025-07-11 | -36.12 | $50.00 | 1.8M |
| 2025-07-10 | -46.46 | $49.81 | 2.0M |
| 2025-07-09 | -53.39 | $49.55 | 2.2M |
| 2025-07-08 | -56.43 | $49.38 | 2.4M |
| 2025-07-07 | -63.21 | $49.00 | 2.4M |
| 2025-07-03 | -56.67 | $49.44 | 1.5M |
| 2025-07-02 | -58.93 | $49.54 | 2.9M |
| 2025-07-01 | -66.35 | $49.07 | 3.1M |
| 2025-06-30 | -82.00 | $48.09 | 3.8M |
| 2025-06-27 | -92.79 | $47.44 | 3.3M |
| 2025-06-26 | -97.21 | $47.24 | 2.6M |
| 2025-06-25 | -97.34 | $47.24 | 2.8M |
| 2025-06-24 | -88.54 | $48.22 | 2.8M |
| 2025-06-23 | -91.07 | $48.05 | 2.9M |
| 2025-06-20 | -97.20 | $48.05 | 4.6M |
| 2025-06-18 | -99.26 | $48.81 | 3.0M |
| 2025-06-17 | -99.40 | $49.34 | 3.0M |
| 2025-06-16 | -96.83 | $49.62 | 2.8M |
| 2025-06-13 | -97.35 | $50.59 | 2.0M |
| 2025-06-12 | -94.53 | $51.52 | 1.8M |
| 2025-06-11 | -95.56 | $51.76 | 2.0M |
| 2025-06-10 | -88.16 | $52.21 | 1.6M |
| 2025-06-09 | -89.97 | $52.10 | 2.4M |
| 2025-06-06 | -91.61 | $52.00 | 1.9M |
| 2025-06-05 | -88.25 | $51.86 | 2.9M |
| 2025-06-04 | -74.19 | $52.77 | 1.9M |
| 2025-06-03 | -74.19 | $52.77 | 2.4M |
| 2025-06-02 | -73.58 | $52.87 | 2.1M |
| 2025-05-30 | -63.97 | $53.59 | 3.5M |
| 2025-05-29 | -62.37 | $53.70 | 2.6M |
| 2025-05-28 | -73.08 | $52.96 | 3.0M |
| 2025-05-27 | -55.28 | $54.19 | 2.5M |
| 2025-05-23 | -57.89 | $54.01 | 2.2M |
| 2025-05-22 | -56.03 | $54.31 | 3.3M |
| 2025-05-21 | -39.87 | $55.64 | 3.3M |
| 2025-05-20 | -30.69 | $56.95 | 2.6M |
| 2025-05-19 | -34.72 | $56.61 | 2.7M |
| 2025-05-16 | -31.87 | $56.85 | 2.2M |
| 2025-05-15 | -39.88 | $56.27 | 3.1M |
| 2025-05-14 | -54.93 | $55.49 | 3.3M |
| 2025-05-13 | -58.41 | $55.18 | 3.4M |
| 2025-05-12 | -62.66 | $54.95 | 4.7M |
| 2025-05-09 | -65.76 | $54.63 | 3.3M |
| 2025-05-08 | -69.35 | $54.26 | 6.9M |
| 2025-05-07 | -86.10 | $56.84 | 3.4M |
| 2025-05-06 | -86.33 | $56.90 | 2.1M |
| 2025-05-05 | -77.50 | $57.44 | 1.8M |
| 2025-05-02 | -78.74 | $57.56 | 1.9M |
| 2025-05-01 | -84.12 | $57.25 | 1.7M |
| 2025-04-30 | -80.35 | $57.53 | 2.4M |
| 2025-04-29 | -86.68 | $57.06 | 1.7M |
| 2025-04-28 | -94.58 | $56.70 | 1.5M |
| 2025-04-25 | -93.19 | $56.80 | 2.3M |
| 2025-04-24 | -75.96 | $58.35 | 1.3M |
| 2025-04-23 | -70.80 | $58.70 | 2.1M |
| 2025-04-22 | -66.37 | $59.00 | 1.7M |
| 2025-04-21 | -82.15 | $57.93 | 1.9M |
| 2025-04-17 | -82.61 | $58.75 | 1.5M |
| 2025-04-16 | -83.30 | $58.71 | 1.9M |
| 2025-04-15 | -69.03 | $59.51 | 3.6M |
| 2025-04-14 | -49.13 | $60.66 | 1.6M |
| 2025-04-11 | -48.62 | $60.69 | 2.6M |
| 2025-04-10 | -61.42 | $59.95 | 1.9M |
| 2025-04-09 | -50.52 | $60.58 | 3.6M |
| 2025-04-08 | -86.33 | $58.51 | 3.2M |
| 2025-04-07 | -54.33 | $60.36 | 3.2M |
| 2025-04-04 | -50.58 | $61.15 | 3.8M |
| 2025-04-03 | -31.70 | $62.46 | 4.4M |
| 2025-04-02 | -39.05 | $61.95 | 1.6M |
| 2025-04-01 | -49.28 | $61.24 | 1.8M |
| 2025-03-31 | -54.61 | $60.87 | 2.0M |
| 2025-03-28 | -59.51 | $60.53 | 1.6M |
| 2025-03-27 | -53.31 | $60.96 | 1.5M |
| 2025-03-26 | -59.08 | $60.56 | 2.0M |
| 2025-03-25 | -85.01 | $58.76 | 1.3M |
| 2025-03-24 | -77.67 | $59.27 | 1.9M |
| 2025-03-21 | -83.14 | $58.89 | 8.4M |
| 2025-03-20 | -81.70 | $58.99 | 3.2M |
| 2025-03-19 | -91.79 | $58.29 | 2.2M |
| 2025-03-18 | -93.92 | $58.94 | 1.9M |
| 2025-03-17 | -86.86 | $59.37 | 2.2M |
| 2025-03-14 | -82.76 | $59.62 | 1.7M |
| 2025-03-13 | -66.67 | $58.76 | 1.9M |
| 2025-03-12 | -44.30 | $59.38 | 1.7M |
| 2025-03-11 | -35.74 | $60.40 | 3.1M |
| 2025-03-10 | -14.68 | $62.91 | 3.4M |
| 2025-03-07 | -7.41 | $61.86 | 3.1M |
| 2025-03-06 | -29.89 | $59.40 | 1.5M |
| 2025-03-05 | -30.91 | $59.30 | 2.4M |
| 2025-03-04 | -27.97 | $59.58 | 2.5M |
| 2025-03-03 | -9.95 | $61.29 | 1.7M |
| 2025-02-28 | -9.95 | $61.29 | 3.5M |
| 2025-02-27 | -6.25 | $61.54 | 2.2M |
| 2025-02-26 | -0.74 | $62.06 | 3.1M |
| 2025-02-25 | -10.26 | $60.82 | 2.8M |
| 2025-02-24 | -3.95 | $61.20 | 2.3M |
| 2025-02-21 | -7.28 | $60.33 | 2.2M |
| 2025-02-20 | -3.99 | $60.40 | 1.7M |
| 2025-02-19 | -7.22 | $60.14 | 2.7M |
| 2025-02-18 | -1.12 | $60.63 | 2.9M |
| 2025-02-14 | -1.79 | $60.36 | 3.3M |
| 2025-02-13 | -6.10 | $58.54 | 6.2M |
| 2025-02-12 | -83.00 | $53.45 | 4.3M |
| 2025-02-11 | -70.69 | $54.00 | 1.9M |
| 2025-02-10 | -66.86 | $53.65 | 2.0M |
| 2025-02-07 | -55.24 | $54.26 | 1.7M |
| 2025-02-06 | -53.52 | $54.35 | 1.8M |
| 2025-02-05 | -73.90 | $53.28 | 1.3M |
| 2025-02-04 | -80.19 | $52.95 | 1.2M |
| 2025-02-03 | -71.81 | $53.39 | 1.5M |
| 2025-01-31 | -53.06 | $54.75 | 1.5M |
| 2025-01-30 | -45.12 | $55.23 | 1.1M |
| 2025-01-29 | -49.75 | $54.95 | 1.2M |
| 2025-01-28 | -54.63 | $54.90 | 1.5M |
| 2025-01-27 | -29.32 | $56.66 | 2.0M |
| 2025-01-24 | -53.57 | $55.16 | 1.7M |
| 2025-01-23 | -70.29 | $54.04 | 1.5M |
| 2025-01-22 | -60.56 | $54.88 | 1.4M |
| 2025-01-21 | -49.14 | $55.74 | 1.6M |
| 2025-01-17 | -56.77 | $55.23 | 1.9M |
| 2025-01-16 | -62.15 | $54.98 | 1.5M |
| 2025-01-15 | -71.81 | $54.47 | 1.6M |
| 2025-01-14 | -76.81 | $54.19 | 1.7M |
| 2025-01-13 | -81.09 | $53.81 | 2.1M |
| 2025-01-10 | -97.58 | $52.44 | 2.7M |
| 2025-01-08 | -85.71 | $55.59 | 1.5M |
| 2025-01-07 | -90.96 | $55.19 | 1.4M |
| 2025-01-06 | -85.43 | $55.96 | 1.8M |
| 2025-01-03 | -92.32 | $55.27 | 3.2M |
| 2025-01-02 | -94.45 | $57.20 | 954700 |
| 2024-12-31 | -92.90 | $57.32 | 928500 |
| 2024-12-30 | -98.58 | $56.88 | 1.4M |
| 2024-12-27 | -95.44 | $57.82 | 966937 |
| 2024-12-26 | -93.94 | $58.32 | 1.1M |
| 2024-12-24 | -89.70 | $58.60 | 737844 |
| 2024-12-23 | -90.15 | $58.57 | 1.5M |
| 2024-12-20 | -80.56 | $59.34 | 4.9M |
| 2024-12-19 | -91.29 | $58.65 | 1.4M |
| 2024-12-18 | -99.36 | $58.32 | 1.7M |
| 2024-12-17 | -91.81 | $59.25 | 1.7M |
| 2024-12-16 | -99.19 | $59.60 | 1.8M |
| 2024-12-13 | -70.41 | $61.07 | 1.3M |
| 2024-12-12 | -73.06 | $60.94 | 1.8M |
| 2024-12-11 | -63.88 | $61.39 | 1.6M |
| 2024-12-10 | -59.80 | $61.59 | 1.6M |
| 2024-12-09 | -55.77 | $61.57 | 1.8M |
| 2024-12-06 | -49.63 | $61.13 | 2.2M |
| 2024-12-05 | -24.53 | $61.40 | 1.5M |
| 2024-12-04 | -21.48 | $61.76 | 1.8M |
| 2024-12-03 | -23.85 | $61.48 | 2.1M |
| 2024-12-02 | -21.05 | $61.81 | 1.9M |
| 2024-11-29 | -18.93 | $62.06 | 988200 |
| 2024-11-27 | -25.81 | $61.25 | 1.4M |
| 2024-11-26 | -24.45 | $61.41 | 2.1M |
| 2024-11-25 | -30.73 | $60.67 | 2.8M |
| 2024-11-22 | -33.36 | $60.36 | 1.5M |
| 2024-11-21 | -32.43 | $60.47 | 1.3M |
| 2024-11-20 | -33.19 | $60.38 | 1.6M |
| 2024-11-19 | -29.63 | $60.80 | 1.7M |
| 2024-11-18 | -20.54 | $61.87 | 1.4M |
| 2024-11-15 | -15.87 | $62.42 | 2.2M |
| 2024-11-14 | -13.24 | $62.73 | 2.1M |
| 2024-11-13 | -1.39 | $63.88 | 2.9M |
| 2024-11-12 | -0.74 | $61.89 | 2.3M |
| 2024-11-11 | -11.32 | $60.50 | 2.4M |
| 2024-11-08 | -12.42 | $59.56 | 3.6M |
| 2024-11-07 | -24.78 | $56.73 | 3.0M |
| 2024-11-06 | -37.09 | $56.52 | 3.2M |
| 2024-11-05 | -20.88 | $55.98 | 1.4M |
| 2024-11-04 | -26.60 | $55.71 | 1.6M |
| 2024-11-01 | -50.51 | $55.00 | 1.7M |
| 2024-10-31 | -68.35 | $54.47 | 1.2M |
| 2024-10-30 | -34.34 | $55.48 | 1.6M |
| 2024-10-29 | -41.41 | $55.78 | 1.2M |
| 2024-10-28 | -41.23 | $56.01 | 891510 |
| 2024-10-25 | -48.03 | $55.77 | 1.3M |
| 2024-10-24 | -40.37 | $56.10 | 1.3M |
| 2024-10-23 | -41.76 | $56.04 | 1.4M |
| 2024-10-22 | -45.71 | $55.87 | 1.3M |
| 2024-10-21 | -49.19 | $55.72 | 1.3M |
| 2024-10-18 | -42.69 | $56.00 | 1.7M |
| 2024-10-17 | -41.53 | $56.05 | 1.4M |
| 2024-10-16 | -40.37 | $56.10 | 1.7M |
| 2024-10-15 | -77.73 | $54.49 | 1.6M |
| 2024-10-14 | -69.37 | $54.85 | 1.0M |
| 2024-10-11 | -78.65 | $54.45 | 823440 |
| 2024-10-10 | -80.05 | $54.39 | 1.1M |
| 2024-10-09 | -75.11 | $54.31 | 1.2M |
| 2024-10-08 | -81.82 | $53.97 | 1.9M |
| 2024-10-07 | -59.20 | $55.04 | 1.1M |
| 2024-10-04 | -37.42 | $56.07 | 997811 |
| 2024-10-03 | -48.84 | $55.53 | 1.4M |
| 2024-10-02 | -31.92 | $56.33 | 1.6M |
| 2024-10-01 | -10.36 | $57.35 | 1.8M |
| 2024-09-30 | -7.55 | $57.52 | 2.4M |
| 2024-09-27 | -22.01 | $56.83 | 2.5M |
| 2024-09-26 | -50.20 | $55.34 | 1.3M |
| 2024-09-25 | -64.82 | $54.60 | 1.8M |
| 2024-09-24 | -64.62 | $54.61 | 1.6M |
| 2024-09-23 | -55.73 | $55.06 | 1.7M |
| 2024-09-20 | -67.00 | $54.49 | 7.0M |
| 2024-09-19 | -50.59 | $55.32 | 2.2M |
| 2024-09-18 | -50.20 | $55.34 | 1.6M |
| 2024-09-17 | -35.57 | $56.08 | 1.4M |
| 2024-09-16 | -47.04 | $55.50 | 1.2M |
| 2024-09-13 | -58.10 | $54.94 | 1.1M |
| 2024-09-12 | -70.55 | $54.31 | 1.1M |
| 2024-09-11 | -73.06 | $53.84 | 1.4M |
| 2024-09-10 | -51.74 | $54.75 | 1.7M |
| 2024-09-09 | -32.07 | $55.94 | 2.1M |
| 2024-09-06 | -34.88 | $55.77 | 1.7M |
| 2024-09-05 | -34.21 | $55.81 | 2.2M |
| 2024-09-04 | -35.21 | $55.75 | 3.8M |
| 2024-09-03 | -16.20 | $56.90 | 7.8M |
| 2024-08-30 | -28.14 | $53.97 | 2.4M |
| 2024-08-29 | -35.58 | $53.65 | 1.0M |
| 2024-08-28 | -40.00 | $53.46 | 1.1M |
| 2024-08-27 | -37.91 | $53.55 | 1.2M |
| 2024-08-26 | -30.23 | $53.88 | 1.0M |
| 2024-08-23 | -31.40 | $53.83 | 693991 |
| 2024-08-22 | -38.37 | $53.53 | 1.2M |
| 2024-08-21 | -44.42 | $53.27 | 1.6M |
| 2024-08-20 | -33.72 | $53.73 | 1.4M |
| 2024-08-19 | -26.51 | $54.04 | 1.3M |
| 2024-08-16 | -36.05 | $53.63 | 1.1M |
| 2024-08-15 | -37.44 | $53.57 | 1.9M |
| 2024-08-14 | -63.95 | $52.43 | 956655 |
| 2024-08-13 | -50.93 | $52.99 | 1.6M |
| 2024-08-12 | -73.72 | $52.01 | 2.3M |
| 2024-08-09 | -51.16 | $52.98 | 1.5M |
| 2024-08-08 | -51.79 | $52.86 | 2.1M |
| 2024-08-07 | -66.38 | $52.10 | 3.7M |
| 2024-08-06 | -23.36 | $53.90 | 4.8M |
| 2024-08-05 | -72.61 | $51.13 | 3.0M |
| 2024-08-02 | -38.89 | $52.89 | 2.2M |
| 2024-08-01 | -40.45 | $52.78 | 1.5M |
| 2024-07-31 | -39.13 | $52.85 | 1.6M |
| 2024-07-30 | -31.38 | $53.26 | 1.8M |
| 2024-07-29 | -34.03 | $53.12 | 2.0M |
| 2024-07-26 | -11.15 | $54.33 | 1.6M |
| 2024-07-25 | -6.61 | $54.01 | 2.2M |
| 2024-07-24 | -18.52 | $53.37 | 1.9M |
| 2024-07-23 | -28.98 | $52.89 | 1.3M |
| 2024-07-22 | -37.25 | $52.51 | 1.3M |
| 2024-07-19 | -39.65 | $52.40 | 1.2M |
| 2024-07-18 | -25.05 | $53.07 | 2.3M |
| 2024-07-17 | -5.23 | $53.98 | 2.2M |
| 2024-07-16 | -0.93 | $52.58 | 1.7M |
| 2024-07-15 | -18.56 | $51.34 | 2.1M |
| 2024-07-12 | -22.35 | $51.24 | 1.9M |
| 2024-07-11 | -25.00 | $51.17 | 1.7M |
| 2024-07-10 | -53.03 | $50.43 | 1.6M |
| 2024-07-09 | -75.73 | $49.94 | 2.0M |
| 2024-07-08 | -74.13 | $50.16 | 1.9M |
| 2024-07-05 | -80.15 | $49.98 | 2.6M |
| 2024-07-03 | -63.82 | $50.63 | 1.1M |
| 2024-07-02 | -66.99 | $50.56 | 1.4M |
| 2024-07-01 | -75.31 | $50.60 | 1.8M |
| 2024-06-28 | -72.16 | $50.83 | 2.5M |
| 2024-06-27 | -75.55 | $50.63 | 2.1M |
| 2024-06-26 | -74.87 | $50.67 | 2.2M |
| 2024-06-25 | -68.08 | $51.07 | 2.0M |
| 2024-06-24 | -62.48 | $51.40 | 2.0M |
| 2024-06-21 | -70.12 | $50.95 | 6.1M |
| 2024-06-20 | -76.51 | $50.63 | 1.9M |
| 2024-06-18 | -83.02 | $50.27 | 2.3M |
| 2024-06-17 | -86.73 | $50.20 | 2.2M |
| 2024-06-14 | -95.95 | $49.53 | 2.9M |
| 2024-06-13 | -93.62 | $50.30 | 1.9M |
| 2024-06-12 | -96.48 | $50.98 | 3.7M |
| 2024-06-11 | -96.97 | $50.96 | 3.2M |
| 2024-06-10 | -96.14 | $51.90 | 2.2M |
| 2024-06-07 | -99.47 | $51.94 | 2.1M |
| 2024-06-06 | -90.98 | $52.86 | 4.1M |
| 2024-06-05 | -96.92 | $52.50 | 3.3M |
| 2024-06-04 | -94.87 | $52.95 | 2.1M |
| 2024-06-03 | -87.54 | $53.45 | 3.1M |
| 2024-05-31 | -67.60 | $54.81 | 3.8M |
| 2024-05-30 | -90.91 | $53.22 | 2.4M |
| 2024-05-29 | -93.84 | $53.02 | 2.8M |
| 2024-05-28 | -99.70 | $52.96 | 2.6M |
| 2024-05-24 | -98.71 | $53.50 | 1.4M |
| 2024-05-23 | -98.40 | $53.72 | 1.5M |
| 2024-05-22 | -99.79 | $54.48 | 1.3M |
| 2024-05-21 | -97.62 | $55.16 | 1.3M |
| 2024-05-20 | -97.96 | $55.21 | 2.1M |
| 2024-05-17 | -98.21 | $56.47 | 1.5M |
| 2024-05-16 | -91.86 | $57.45 | 2.1M |
| 2024-05-15 | -98.11 | $56.92 | 2.1M |
| 2024-05-14 | -83.73 | $58.14 | 2.3M |
| 2024-05-13 | -76.42 | $58.76 | 1.9M |
| 2024-05-10 | -77.35 | $59.05 | 1.6M |
| 2024-05-09 | -81.21 | $58.81 | 1.5M |
| 2024-05-08 | -87.27 | $58.21 | 1.8M |
| 2024-05-07 | -86.74 | $58.27 | 2.9M |
| 2024-05-06 | -95.89 | $57.27 | 2.3M |
| 2024-05-03 | -91.22 | $57.85 | 2.1M |
| 2024-05-02 | -91.63 | $57.80 | 2.8M |
| 2024-05-01 | -97.42 | $57.08 | 2.8M |
| 2024-04-30 | -100.00 | $57.26 | 6.0M |
| 2024-04-29 | -75.13 | $63.56 | 2.6M |
| 2024-04-26 | -88.77 | $62.54 | 1.4M |
| 2024-04-25 | -85.03 | $62.82 | 1.8M |
| 2024-04-24 | -73.26 | $63.70 | 2.4M |
| 2024-04-23 | -83.19 | $64.18 | 2.0M |
| 2024-04-22 | -77.54 | $64.52 | 1.7M |
| 2024-04-19 | -82.36 | $64.23 | 1.4M |
| 2024-04-18 | -88.19 | $63.88 | 1.5M |
| 2024-04-17 | -93.84 | $63.54 | 1.8M |
| 2024-04-16 | -98.50 | $63.26 | 2.2M |
| 2024-04-15 | -98.22 | $64.77 | 1.9M |
| 2024-04-12 | -77.60 | $66.34 | 1.3M |
| 2024-04-11 | -35.68 | $67.81 | 1.4M |
| 2024-04-10 | -44.79 | $67.46 | 1.8M |
| 2024-04-09 | -46.02 | $67.33 | 2.3M |
| 2024-04-08 | -47.37 | $66.63 | 1.5M |
| 2024-04-05 | -22.88 | $67.35 | 1.2M |
| 2024-04-04 | -18.55 | $67.38 | 1.4M |
| 2024-04-03 | -3.13 | $68.14 | 1.4M |
| 2024-04-02 | -1.00 | $68.19 | 1.9M |
| 2024-04-01 | -14.04 | $67.33 | 1.2M |
| 2024-03-28 | -14.73 | $67.25 | 1.2M |
| 2024-03-27 | -13.39 | $67.34 | 1.3M |
| 2024-03-26 | -19.94 | $66.90 | 1.6M |
| 2024-03-25 | -6.54 | $67.67 | 1.4M |
| 2024-03-22 | -14.29 | $67.16 | 1.0M |
| 2024-03-21 | -15.65 | $67.07 | 1.2M |
| 2024-03-20 | -19.15 | $66.84 | 1.5M |
| 2024-03-19 | -0.15 | $68.00 | 1.7M |
| 2024-03-18 | -5.72 | $67.45 | 1.6M |
| 2024-03-15 | -1.63 | $67.47 | 4.4M |
| 2024-03-14 | -13.35 | $65.93 | 2.5M |
| 2024-03-13 | -6.91 | $66.21 | 1.8M |
| 2024-03-12 | -15.35 | $65.57 | 1.3M |
| 2024-03-11 | -9.80 | $65.95 | 2.1M |
| 2024-03-08 | -3.17 | $64.56 | 1.6M |
| 2024-03-07 | -1.63 | $64.02 | 1.7M |
| 2024-03-06 | -19.54 | $62.77 | 1.7M |
| 2024-03-05 | -13.84 | $63.01 | 1.5M |
| 2024-03-04 | -23.73 | $62.34 | 1.3M |
| 2024-03-01 | -28.38 | $62.13 | 1.2M |
| 2024-02-29 | -21.95 | $62.42 | 2.3M |
| 2024-02-28 | -11.53 | $62.89 | 1.3M |
| 2024-02-27 | -17.34 | $62.76 | 1.1M |
| 2024-02-26 | -17.77 | $62.74 | 1.0M |
| 2024-02-23 | -23.13 | $62.49 | 1.4M |
| 2024-02-22 | -19.49 | $62.66 | 1.6M |
| 2024-02-21 | -23.55 | $62.47 | 1.4M |
| 2024-02-20 | -18.20 | $62.72 | 2.0M |
| 2024-02-16 | -30.41 | $62.15 | 1.5M |
| 2024-02-15 | -32.12 | $62.07 | 1.5M |
| 2024-02-14 | -45.61 | $61.44 | 2.1M |
| 2024-02-13 | -48.82 | $61.29 | 4.6M |
| 2024-02-12 | -33.26 | $62.11 | 4.1M |
| 2024-02-09 | -73.97 | $60.23 | 2.1M |
| 2024-02-08 | -73.39 | $60.26 | 2.4M |
| 2024-02-07 | -83.76 | $59.73 | 4.2M |
| 2024-02-06 | -90.07 | $61.29 | 2.3M |
| 2024-02-05 | -90.40 | $61.28 | 1.3M |
| 2024-02-02 | -64.24 | $62.07 | 1.4M |
| 2024-02-01 | -29.80 | $63.11 | 1.3M |
| 2024-01-31 | -73.51 | $61.79 | 1.2M |
| 2024-01-30 | -37.75 | $62.87 | 1.2M |
| 2024-01-29 | -20.13 | $63.39 | 1.2M |
| 2024-01-26 | -40.84 | $62.74 | 1.0M |
| 2024-01-25 | -35.99 | $62.88 | 1.6M |
| 2024-01-24 | -92.36 | $61.11 | 1.7M |
| 2024-01-23 | -46.50 | $62.55 | 1.1M |
| 2024-01-22 | -37.76 | $62.73 | 1.2M |
| 2024-01-19 | -44.84 | $62.49 | 1.2M |
| 2024-01-18 | -34.81 | $62.83 | 993200 |
| 2024-01-17 | -22.12 | $63.26 | 1.1M |
| 2024-01-16 | -24.48 | $63.18 | 1.1M |
| 2024-01-12 | -29.51 | $63.20 | 1.0M |
| 2024-01-11 | -16.30 | $63.70 | 1.3M |
| 2024-01-10 | -20.11 | $63.56 | 1.7M |
| 2024-01-09 | -40.76 | $62.80 | 1.9M |
| 2024-01-08 | -54.35 | $62.30 | 1.3M |
| 2024-01-05 | -75.82 | $61.51 | 1.7M |
| 2024-01-04 | -81.25 | $61.31 | 1.2M |
| 2024-01-03 | -61.41 | $62.04 | 1.3M |
| 2024-01-02 | -60.60 | $62.07 | 1.3M |
| 2023-12-29 | -83.97 | $61.21 | 776300 |
| 2023-12-28 | -68.69 | $61.25 | 741213 |
| 2023-12-27 | -71.30 | $61.12 | 756021 |
| 2023-12-26 | -70.40 | $61.16 | 1.0M |
| 2023-12-22 | -63.50 | $61.36 | 757440 |
| 2023-12-21 | -70.41 | $61.04 | 1.0M |
| 2023-12-20 | -64.27 | $61.26 | 1.2M |
| 2023-12-19 | -34.99 | $62.33 | 1.3M |
| 2023-12-18 | -42.10 | $61.93 | 1.8M |
| 2023-12-15 | -44.41 | $61.80 | 5.1M |
| 2023-12-14 | -22.20 | $63.05 | 2.2M |
| 2023-12-13 | -1.07 | $64.24 | 1.4M |
| 2023-12-12 | -2.85 | $63.45 | 2.1M |
| 2023-12-11 | -6.97 | $62.87 | 1.1M |
| 2023-12-08 | -17.53 | $62.31 | 1.2M |
| 2023-12-07 | -21.00 | $62.13 | 1.1M |
| 2023-12-06 | -25.43 | $61.90 | 1.6M |
| 2023-12-05 | -22.74 | $62.04 | 1.6M |
| 2023-12-04 | -18.11 | $62.28 | 2.1M |
| 2023-12-01 | -7.58 | $61.93 | 1.4M |
| 2023-11-30 | -0.84 | $61.54 | 2.6M |
| 2023-11-29 | -9.78 | $60.10 | 1.3M |
| 2023-11-28 | -6.11 | $60.28 | 1.1M |
| 2023-11-27 | -1.51 | $60.24 | 1.7M |
| 2023-11-24 | -5.68 | $59.99 | 425100 |
| 2023-11-22 | -2.26 | $60.00 | 1.2M |
| 2023-11-21 | -8.37 | $59.61 | 1.4M |
| 2023-11-20 | -22.56 | $59.00 | 908431 |
| 2023-11-17 | -13.72 | $59.38 | 1.3M |
| 2023-11-16 | -22.79 | $58.99 | 1.5M |
| 2023-11-15 | -5.81 | $59.72 | 1.4M |
| 2023-11-14 | -6.87 | $59.74 | 1.4M |
| 2023-11-13 | -35.01 | $58.51 | 1.3M |
| 2023-11-10 | -24.49 | $58.97 | 1.8M |
| 2023-11-09 | -42.56 | $58.18 | 1.6M |
| 2023-11-08 | -25.39 | $58.99 | 1.8M |
| 2023-11-07 | -31.75 | $59.11 | 1.1M |
| 2023-11-06 | -25.99 | $59.40 | 1.4M |
| 2023-11-03 | -33.33 | $59.03 | 2.3M |
| 2023-11-02 | -57.14 | $57.83 | 3.8M |
| 2023-11-01 | -73.60 | $58.20 | 2.3M |
| 2023-10-31 | -82.70 | $57.77 | 2.3M |
| 2023-10-30 | -92.64 | $57.04 | 1.9M |
| 2023-10-27 | -96.59 | $56.75 | 1.3M |
| 2023-10-26 | -89.86 | $58.00 | 1.3M |
| 2023-10-25 | -94.78 | $57.68 | 1.5M |
| 2023-10-24 | -85.10 | $58.31 | 996347 |
| 2023-10-23 | -95.70 | $57.62 | 1.4M |
| 2023-10-20 | -79.57 | $58.67 | 1.2M |
| 2023-10-19 | -86.05 | $58.34 | 1.5M |
| 2023-10-18 | -74.20 | $59.28 | 1.4M |
| 2023-10-17 | -77.42 | $59.14 | 1.4M |
| 2023-10-16 | -75.91 | $59.26 | 1.1M |
| 2023-10-13 | -83.56 | $58.65 | 1.3M |
| 2023-10-12 | -90.97 | $58.06 | 2.2M |
| 2023-10-11 | -67.09 | $60.05 | 1.1M |
| 2023-10-10 | -65.69 | $60.16 | 1.9M |
| 2023-10-09 | -78.83 | $59.13 | 1.6M |
| 2023-10-06 | -77.93 | $59.20 | 2.7M |
| 2023-10-05 | -96.01 | $59.06 | 3.5M |
| 2023-10-04 | -56.86 | $63.03 | 2.7M |
| 2023-10-03 | -82.04 | $62.02 | 814476 |
| 2023-10-02 | -78.03 | $62.61 | 1.6M |
| 2023-09-29 | -49.71 | $63.59 | 1.9M |
| 2023-09-28 | -78.03 | $62.61 | 946224 |
| 2023-09-27 | -83.82 | $62.41 | 1.4M |
| 2023-09-26 | -65.61 | $63.04 | 1.2M |
| 2023-09-25 | -68.50 | $62.94 | 755519 |
| 2023-09-22 | -55.20 | $63.40 | 1.3M |
| 2023-09-21 | -32.95 | $64.17 | 1.3M |
| 2023-09-20 | -15.61 | $64.77 | 1.3M |
| 2023-09-19 | -40.30 | $63.85 | 1.1M |
| 2023-09-18 | -23.28 | $64.42 | 1.1M |
| 2023-09-15 | -48.06 | $63.59 | 2.1M |
| 2023-09-14 | -42.09 | $63.79 | 1.5M |
| 2023-09-13 | -58.81 | $63.23 | 1.2M |
| 2023-09-12 | -33.13 | $64.09 | 1.4M |
| 2023-09-11 | -12.54 | $64.78 | 1.6M |
| 2023-09-08 | -39.12 | $63.64 | 876207 |
| 2023-09-07 | -60.26 | $63.07 | 1.7M |
| 2023-09-06 | -94.63 | $62.03 | 2.2M |
| 2023-09-05 | -90.66 | $62.28 | 1.3M |
| 2023-09-01 | -74.73 | $62.91 | 1.4M |
| 2023-08-31 | -66.52 | $63.49 | 1.7M |
| 2023-08-30 | -78.57 | $63.08 | 1.2M |
| 2023-08-29 | -80.36 | $63.28 | 1.1M |
| 2023-08-28 | -86.21 | $62.89 | 1.7M |
| 2023-08-25 | -89.57 | $62.85 | 1.0M |
| 2023-08-24 | -93.61 | $62.54 | 1.2M |
| 2023-08-23 | -90.58 | $62.81 | 1.3M |
| 2023-08-22 | -94.51 | $62.46 | 1.2M |
| 2023-08-21 | -90.93 | $62.78 | 986247 |
| 2023-08-18 | -88.13 | $63.03 | 1.7M |
| 2023-08-17 | -99.77 | $62.17 | 1.3M |
| 2023-08-16 | -98.72 | $62.45 | 1.5M |
| 2023-08-15 | -98.11 | $63.65 | 1.4M |
| 2023-08-14 | -90.04 | $64.48 | 1.2M |
| 2023-08-11 | -93.69 | $64.22 | 1.4M |
| 2023-08-10 | -93.33 | $64.32 | 1.3M |
| 2023-08-09 | -89.22 | $64.61 | 1.5M |
| 2023-08-08 | -85.82 | $64.85 | 1.7M |
| 2023-08-07 | -82.12 | $65.02 | 1.5M |
| 2023-08-04 | -78.07 | $65.31 | 2.0M |
| 2023-08-03 | -80.73 | $65.12 | 2.6M |
| 2023-08-02 | -49.86 | $67.33 | 3.8M |
| 2023-08-01 | -61.17 | $66.52 | 6.1M |
| 2023-07-31 | -15.78 | $69.77 | 3.3M |
| 2023-07-28 | -4.89 | $70.55 | 3.8M |
| 2023-07-27 | -22.91 | $69.26 | 1.9M |
| 2023-07-26 | -5.73 | $70.49 | 1.3M |
| 2023-07-25 | -1.00 | $70.67 | 1.7M |
| 2023-07-24 | -12.34 | $69.85 | 1.1M |
| 2023-07-21 | -8.14 | $69.95 | 1.1M |
| 2023-07-20 | -2.47 | $70.06 | 1.4M |
| 2023-07-19 | -1.98 | $69.18 | 1.8M |
| 2023-07-18 | -21.66 | $67.90 | 1.8M |
| 2023-07-17 | -0.23 | $67.99 | 2.7M |
| 2023-07-14 | -11.94 | $67.28 | 1.5M |
| 2023-07-13 | -28.50 | $66.70 | 3.1M |
| 2023-07-12 | -48.75 | $65.99 | 3.1M |
| 2023-07-11 | -84.05 | $64.44 | 2.7M |
| 2023-07-10 | -91.55 | $65.53 | 1.4M |
| 2023-07-07 | -78.09 | $65.92 | 1.9M |
| 2023-07-06 | -60.36 | $66.09 | 2.1M |
| 2023-07-05 | -37.72 | $66.64 | 2.1M |
| 2023-07-03 | -31.80 | $66.61 | 1.9M |
| 2023-06-30 | -40.97 | $65.84 | 2.4M |
| 2023-06-29 | -36.43 | $65.62 | 1.8M |
| 2023-06-28 | -33.70 | $65.65 | 1.7M |
| 2023-06-27 | -26.88 | $65.81 | 2.0M |
| 2023-06-26 | -28.51 | $65.67 | 2.3M |
| 2023-06-23 | -22.60 | $66.18 | 1.7M |
| 2023-06-22 | -19.24 | $66.47 | 1.0M |
| 2023-06-21 | -18.42 | $66.54 | 2.1M |
| 2023-06-20 | -17.73 | $66.60 | 1.4M |
| 2023-06-16 | -21.44 | $66.28 | 2.5M |
| 2023-06-15 | -17.73 | $66.60 | 2.0M |
| 2023-06-14 | -7.88 | $67.45 | 1.6M |
| 2023-06-13 | -4.40 | $67.75 | 3.1M |
| 2023-06-12 | -2.94 | $67.10 | 2.8M |
| 2023-06-09 | -8.54 | $66.46 | 2.2M |
| 2023-06-08 | -3.63 | $66.40 | 2.4M |
| 2023-06-07 | -5.14 | $66.15 | 3.1M |
| 2023-06-06 | -11.60 | $65.14 | 4.1M |
| 2023-06-05 | -20.92 | $63.81 | 1.9M |
| 2023-06-02 | -27.05 | $63.87 | 2.6M |
| 2023-06-01 | -52.75 | $62.33 | 2.7M |
| 2023-05-31 | -63.45 | $61.85 | 4.3M |
| 2023-05-30 | -87.45 | $60.40 | 2.4M |
| 2023-05-26 | -83.75 | $60.64 | 1.7M |
| 2023-05-25 | -72.00 | $60.73 | 2.0M |
| 2023-05-24 | -69.82 | $60.91 | 2.3M |
| 2023-05-23 | -61.21 | $61.62 | 1.6M |
| 2023-05-22 | -49.07 | $62.45 | 2.2M |
| 2023-05-19 | -47.21 | $62.61 | 2.1M |
| 2023-05-18 | -52.52 | $61.88 | 2.4M |
| 2023-05-17 | -46.95 | $62.13 | 3.8M |
| 2023-05-16 | -35.99 | $63.19 | 2.9M |
| 2023-05-15 | -29.91 | $63.70 | 2.1M |
| 2023-05-12 | -22.68 | $64.25 | 1.7M |
| 2023-05-11 | -24.70 | $64.00 | 2.4M |
| 2023-05-10 | -17.84 | $64.44 | 2.8M |
| 2023-05-09 | -16.64 | $64.52 | 1.6M |
| 2023-05-08 | -16.37 | $64.47 | 1.8M |
| 2023-05-05 | -12.05 | $64.89 | 1.6M |
| 2023-05-04 | -11.24 | $65.01 | 2.5M |
| 2023-05-03 | -11.58 | $64.96 | 4.7M |
| 2023-05-02 | -10.45 | $65.08 | 8.7M |
| 2023-05-01 | -3.02 | $60.45 | 2.6M |
| 2023-04-28 | -1.59 | $59.48 | 1.9M |
| 2023-04-27 | -5.65 | $59.09 | 1.7M |
| 2023-04-26 | -1.78 | $59.13 | 1.3M |
| 2023-04-25 | -6.72 | $58.71 | 1.7M |
| 2023-04-24 | -11.72 | $58.29 | 1.9M |
| 2023-04-21 | -2.28 | $58.32 | 1.9M |
| 2023-04-20 | -1.99 | $57.70 | 2.2M |
| 2023-04-19 | -3.57 | $57.43 | 1.9M |
| 2023-04-18 | -4.88 | $57.32 | 2.6M |
| 2023-04-17 | -0.39 | $56.98 | 2.0M |
| 2023-04-14 | -11.78 | $56.06 | 1.9M |
| 2023-04-13 | -9.56 | $56.23 | 4.3M |
| 2023-04-12 | -2.94 | $54.27 | 2.3M |
| 2023-04-11 | -4.44 | $54.05 | 1.5M |
| 2023-04-10 | -0.26 | $53.15 | 1.5M |
| 2023-04-06 | -32.46 | $52.15 | 1.1M |
| 2023-04-05 | -40.23 | $52.50 | 1.7M |
| 2023-04-04 | -58.81 | $51.94 | 1.6M |
| 2023-04-03 | -55.97 | $52.12 | 1.3M |
| 2023-03-31 | -62.89 | $51.68 | 1.5M |
| 2023-03-30 | -62.74 | $51.69 | 1.3M |
| 2023-03-29 | -58.65 | $51.95 | 1.0M |
| 2023-03-28 | -67.30 | $51.40 | 857038 |
| 2023-03-27 | -72.33 | $51.08 | 1.1M |
| 2023-03-24 | -78.30 | $50.70 | 1.1M |
| 2023-03-23 | -97.14 | $49.56 | 1.1M |
| 2023-03-22 | -92.97 | $49.99 | 996949 |
| 2023-03-21 | -77.94 | $50.91 | 1.5M |
| 2023-03-20 | -80.65 | $50.86 | 1.5M |
| 2023-03-17 | -94.79 | $49.91 | 5.3M |
| 2023-03-16 | -81.91 | $51.48 | 1.4M |
| 2023-03-15 | -72.01 | $52.06 | 1.5M |
| 2023-03-14 | -88.07 | $51.85 | 1.5M |
| 2023-03-13 | -82.68 | $52.08 | 1.7M |
| 2023-03-10 | -74.76 | $52.31 | 1.6M |
| 2023-03-09 | -60.64 | $53.06 | 2.6M |
| 2023-03-08 | -36.35 | $54.35 | 4.9M |
| 2023-03-07 | -64.78 | $52.84 | 1.4M |
| 2023-03-06 | -60.08 | $53.09 | 1.7M |
| 2023-03-03 | -53.11 | $53.46 | 1.2M |
| 2023-03-02 | -56.50 | $53.28 | 1.3M |
| 2023-03-01 | -60.83 | $53.05 | 2.1M |
| 2023-02-28 | -57.22 | $53.19 | 1.8M |
| 2023-02-27 | -46.85 | $53.75 | 1.4M |
| 2023-02-24 | -46.30 | $53.78 | 1.3M |
| 2023-02-23 | -51.48 | $53.50 | 1.8M |
| 2023-02-22 | -61.30 | $52.97 | 2.5M |
| 2023-02-21 | -43.76 | $53.65 | 3.4M |
| 2023-02-17 | -49.14 | $52.02 | 1.9M |
| 2023-02-16 | -57.43 | $51.40 | 1.0M |
| 2023-02-15 | -34.25 | $52.31 | 922473 |
| 2023-02-14 | -45.61 | $51.65 | 1.2M |
| 2023-02-13 | -40.10 | $51.97 | 1.2M |
| 2023-02-10 | -49.23 | $51.44 | 901200 |
| 2023-02-09 | -53.01 | $51.22 | 1.1M |
| 2023-02-08 | -49.74 | $51.41 | 2.0M |
| 2023-02-07 | -34.42 | $52.30 | 2.0M |
| 2023-02-06 | -12.39 | $53.58 | 1.9M |
| 2023-02-03 | -11.70 | $53.62 | 1.9M |
| 2023-02-02 | -0.87 | $54.18 | 2.0M |
| 2023-02-01 | -5.30 | $53.31 | 2.0M |
| 2023-01-31 | -19.65 | $52.58 | 1.4M |
| 2023-01-30 | -46.17 | $51.23 | 1.2M |
| 2023-01-27 | -44.79 | $51.30 | 2.2M |
| 2023-01-26 | -15.91 | $52.77 | 2.6M |
| 2023-01-25 | -6.54 | $52.92 | 1.9M |
| 2023-01-24 | -26.42 | $51.47 | 1.3M |
| 2023-01-23 | -60.49 | $50.09 | 1.1M |
| 2023-01-20 | -63.21 | $49.98 | 906349 |
| 2023-01-19 | -72.84 | $49.59 | 1.4M |
| 2023-01-18 | -90.46 | $49.03 | 1.5M |
| 2023-01-17 | -55.67 | $50.38 | 1.7M |
| 2023-01-13 | -46.43 | $50.76 | 1.1M |
| 2023-01-12 | -64.39 | $50.33 | 1.1M |
| 2023-01-11 | -55.69 | $50.92 | 1.6M |
| 2023-01-10 | -56.86 | $50.86 | 1.2M |
| 2023-01-09 | -69.61 | $50.21 | 1.5M |
| 2023-01-06 | -56.47 | $50.88 | 2.1M |
| 2023-01-05 | -81.96 | $49.58 | 1.8M |
| 2023-01-04 | -51.61 | $51.36 | 1.7M |
| 2023-01-03 | -88.13 | $49.44 | 2.8M |
| 2022-12-30 | -82.45 | $51.52 | 993228 |
| 2022-12-29 | -80.87 | $51.60 | 745000 |
| 2022-12-28 | -85.21 | $51.38 | 921213 |
| 2022-12-27 | -66.47 | $52.33 | 640000 |
| 2022-12-23 | -74.36 | $51.93 | 536208 |
| 2022-12-22 | -84.02 | $51.44 | 763200 |
| 2022-12-21 | -83.83 | $51.45 | 791700 |
| 2022-12-20 | -97.24 | $50.77 | 1.0M |
| 2022-12-19 | -79.09 | $51.69 | 1.2M |
| 2022-12-16 | -89.15 | $51.18 | 2.2M |
| 2022-12-15 | -94.06 | $51.74 | 1.2M |
| 2022-12-14 | -68.87 | $52.89 | 1.3M |
| 2022-12-13 | -75.74 | $52.61 | 1.6M |
| 2022-12-12 | -67.16 | $52.96 | 956400 |
| 2022-12-09 | -63.91 | $52.46 | 1.2M |
| 2022-12-08 | -59.96 | $52.66 | 1.1M |
| 2022-12-07 | -44.24 | $53.05 | 1.2M |
| 2022-12-06 | -40.73 | $53.26 | 1.7M |
| 2022-12-05 | -20.03 | $54.50 | 1.1M |
| 2022-12-02 | -2.17 | $55.57 | 1.1M |
| 2022-12-01 | -10.30 | $54.97 | 1.1M |
| 2022-11-30 | -8.32 | $55.11 | 2.3M |
| 2022-11-29 | -8.86 | $54.92 | 860600 |
| 2022-11-28 | -8.75 | $54.93 | 979330 |
| 2022-11-25 | -0.80 | $55.58 | 378213 |
| 2022-11-23 | -0.48 | $55.27 | 734700 |
| 2022-11-22 | -4.24 | $54.80 | 953109 |
| 2022-11-21 | -3.76 | $54.33 | 1.2M |
| 2022-11-18 | -3.51 | $53.50 | 1.0M |
| 2022-11-17 | -0.97 | $53.01 | 949120 |
| 2022-11-16 | -9.23 | $52.11 | 649900 |
| 2022-11-15 | -9.76 | $52.08 | 1.2M |
| 2022-11-14 | -12.02 | $51.95 | 806119 |
| 2022-11-11 | -4.58 | $51.90 | 1.4M |
| 2022-11-10 | -12.67 | $51.45 | 1.1M |
| 2022-11-09 | -42.57 | $49.76 | 1.1M |
| 2022-11-08 | -11.85 | $51.29 | 1.0M |
| 2022-11-07 | -17.79 | $50.98 | 1.1M |
| 2022-11-04 | -7.79 | $51.20 | 1.3M |
| 2022-11-03 | -42.83 | $49.48 | 1.4M |
| 2022-11-02 | -45.70 | $49.34 | 2.8M |
| 2022-11-01 | -56.56 | $48.81 | 3.6M |
| 2022-10-31 | -23.36 | $50.43 | 1.7M |
| 2022-10-28 | -0.68 | $51.10 | 892000 |
| 2022-10-27 | -27.89 | $49.87 | 1.3M |
| 2022-10-26 | -23.58 | $50.06 | 1.1M |
| 2022-10-25 | -4.43 | $50.57 | 1.0M |
| 2022-10-24 | -13.37 | $49.80 | 811500 |
| 2022-10-21 | -24.46 | $49.16 | 954300 |
| 2022-10-20 | -52.60 | $48.24 | 910600 |
| 2022-10-19 | -50.46 | $48.31 | 921138 |
| 2022-10-18 | -34.46 | $49.22 | 1.0M |
| 2022-10-17 | -41.02 | $49.12 | 1.0M |
| 2022-10-14 | -54.03 | $48.80 | 906827 |
| 2022-10-13 | -39.87 | $49.45 | 1.2M |
| 2022-10-12 | -55.86 | $48.76 | 1.4M |
| 2022-10-11 | -78.32 | $47.75 | 989642 |
| 2022-10-10 | -90.22 | $47.31 | 840200 |
| 2022-10-07 | -95.10 | $47.02 | 1.0M |
| 2022-10-06 | -86.63 | $47.73 | 903438 |
| 2022-10-05 | -75.53 | $48.46 | 1.1M |
| 2022-10-04 | -63.53 | $49.25 | 971900 |
| 2022-10-03 | -73.71 | $48.58 | 1.1M |
| 2022-09-30 | -82.67 | $47.99 | 1.4M |
| 2022-09-29 | -79.94 | $48.17 | 1.5M |
| 2022-09-28 | -77.66 | $48.32 | 1.1M |
| 2022-09-27 | -88.97 | $47.59 | 1.3M |
| 2022-09-26 | -90.72 | $47.49 | 1.5M |
| 2022-09-23 | -90.83 | $47.68 | 1.6M |
| 2022-09-22 | -99.36 | $49.15 | 1.4M |
| 2022-09-21 | -100.00 | $49.29 | 974700 |
| 2022-09-20 | -95.08 | $49.92 | 1.5M |
| 2022-09-19 | -83.84 | $51.11 | 886105 |
| 2022-09-16 | -94.14 | $50.44 | 2.2M |
| 2022-09-15 | -89.85 | $50.94 | 1.1M |
| 2022-09-14 | -94.24 | $50.65 | 948400 |
| 2022-09-13 | -87.85 | $51.23 | 1.2M |
| 2022-09-12 | -55.92 | $53.28 | 1.5M |
| 2022-09-09 | -73.98 | $52.17 | 903520 |
| 2022-09-08 | -80.81 | $51.82 | 1.1M |
| 2022-09-07 | -75.07 | $52.23 | 944300 |
| 2022-09-06 | -83.19 | $51.65 | 1.0M |
| 2022-09-02 | -82.49 | $51.70 | 1.2M |
| 2022-09-01 | -87.11 | $51.37 | 1.4M |
| 2022-08-31 | -95.64 | $51.67 | 1.9M |
| 2022-08-30 | -98.89 | $52.25 | 1.4M |
| 2022-08-29 | -87.60 | $53.21 | 1.0M |
| 2022-08-26 | -83.00 | $53.87 | 1.0M |
| 2022-08-25 | -59.10 | $55.67 | 1.2M |
| 2022-08-24 | -46.48 | $56.62 | 884426 |
| 2022-08-23 | -56.31 | $55.88 | 779538 |
| 2022-08-22 | -63.61 | $55.33 | 825476 |
| 2022-08-19 | -53.52 | $56.09 | 936842 |
| 2022-08-18 | -53.12 | $56.12 | 1.0M |
| 2022-08-17 | -58.96 | $55.68 | 1.4M |
| 2022-08-16 | -48.34 | $56.48 | 1.2M |
| 2022-08-15 | -48.61 | $56.46 | 987400 |
| 2022-08-12 | -45.29 | $56.71 | 1.1M |
| 2022-08-11 | -45.42 | $56.70 | 1.3M |
| 2022-08-10 | -58.43 | $55.72 | 1.1M |
| 2022-08-09 | -66.27 | $55.13 | 1.2M |
| 2022-08-08 | -72.78 | $54.64 | 1.4M |
| 2022-08-05 | -80.35 | $54.07 | 1.2M |
| 2022-08-04 | -99.04 | $52.91 | 2.1M |
| 2022-08-03 | -84.96 | $54.19 | 2.8M |
| 2022-08-02 | -95.70 | $53.44 | 6.2M |
| 2022-08-01 | -7.55 | $59.68 | 1.9M |
| 2022-07-29 | -1.77 | $59.75 | 1.6M |
| 2022-07-28 | -6.49 | $59.04 | 1.8M |
| 2022-07-27 | -8.78 | $58.92 | 1.2M |
| 2022-07-26 | -24.05 | $58.12 | 1.2M |
| 2022-07-25 | -22.14 | $58.22 | 1.5M |
| 2022-07-22 | -26.92 | $57.91 | 1.8M |
| 2022-07-21 | -32.50 | $57.18 | 1.5M |
| 2022-07-20 | -18.91 | $57.89 | 1.3M |
| 2022-07-19 | -8.51 | $58.57 | 1.4M |
| 2022-07-18 | -12.80 | $58.11 | 1.8M |
| 2022-07-15 | -3.16 | $58.64 | 1.7M |
| 2022-07-14 | -5.22 | $58.18 | 1.7M |
| 2022-07-13 | -4.46 | $58.25 | 1.9M |
| 2022-07-12 | -11.38 | $57.40 | 2.3M |
| 2022-07-11 | -20.39 | $56.06 | 1.5M |
| 2022-07-08 | -27.14 | $55.50 | 1.5M |
| 2022-07-07 | -37.64 | $54.63 | 1.2M |
| 2022-07-06 | -30.40 | $55.23 | 1.4M |
| 2022-07-05 | -29.07 | $55.34 | 1.8M |
| 2022-07-01 | -25.69 | $55.62 | 1.2M |
| 2022-06-30 | -39.08 | $54.51 | 1.4M |
| 2022-06-29 | -28.83 | $55.36 | 1.3M |
| 2022-06-28 | -24.00 | $55.76 | 1.6M |
| 2022-06-27 | -11.24 | $55.38 | 1.2M |
| 2022-06-24 | -5.40 | $55.77 | 1.7M |
| 2022-06-23 | -34.93 | $53.80 | 1.5M |
| 2022-06-22 | -51.12 | $52.72 | 1.3M |
| 2022-06-21 | -58.77 | $52.21 | 1.8M |
| 2022-06-17 | -86.36 | $50.37 | 3.8M |
| 2022-06-16 | -93.10 | $50.46 | 1.6M |
| 2022-06-15 | -70.77 | $51.82 | 1.4M |
| 2022-06-14 | -79.38 | $51.36 | 1.6M |
| 2022-06-13 | -91.45 | $50.63 | 1.6M |
| 2022-06-10 | -66.67 | $52.34 | 907800 |
| 2022-06-09 | -65.65 | $52.41 | 788419 |
| 2022-06-08 | -43.79 | $53.93 | 706400 |
| 2022-06-07 | -33.38 | $54.65 | 959350 |
| 2022-06-06 | -41.91 | $54.06 | 969800 |
| 2022-06-03 | -49.13 | $53.56 | 985046 |
| 2022-06-02 | -43.06 | $53.98 | 1.2M |
| 2022-06-01 | -32.37 | $54.72 | 1.6M |
| 2022-05-31 | -16.19 | $55.84 | 2.7M |
| 2022-05-27 | -26.16 | $55.15 | 1.7M |
| 2022-05-26 | -35.12 | $54.53 | 1.3M |
| 2022-05-25 | -38.01 | $54.33 | 1.2M |
| 2022-05-24 | -46.68 | $53.73 | 1.3M |
| 2022-05-23 | -69.94 | $52.12 | 1.2M |
| 2022-05-20 | -82.80 | $51.23 | 1.6M |
| 2022-05-19 | -93.07 | $50.78 | 2.2M |
| 2022-05-18 | -80.55 | $52.44 | 1.9M |
| 2022-05-17 | -25.72 | $55.85 | 1.8M |
| 2022-05-16 | -11.09 | $56.76 | 939800 |
| 2022-05-13 | -24.44 | $55.93 | 1.3M |
| 2022-05-12 | -30.23 | $55.57 | 2.1M |
| 2022-05-11 | -26.21 | $55.82 | 2.1M |
| 2022-05-10 | -41.96 | $54.84 | 1.8M |
| 2022-05-09 | -60.77 | $53.67 | 1.8M |
| 2022-05-06 | -62.83 | $53.14 | 1.0M |
| 2022-05-05 | -62.63 | $52.64 | 1.4M |
| 2022-05-04 | -54.82 | $53.24 | 2.3M |
| 2022-05-03 | -61.98 | $52.69 | 3.3M |
| 2022-05-02 | -40.76 | $54.32 | 2.1M |
| 2022-04-29 | -43.10 | $54.14 | 1.7M |
| 2022-04-28 | -30.60 | $55.10 | 1.4M |
| 2022-04-27 | -41.93 | $54.23 | 1.1M |
| 2022-04-26 | -42.71 | $54.17 | 1.0M |
| 2022-04-25 | -39.19 | $54.44 | 1.3M |
| 2022-04-22 | -47.92 | $53.77 | 1.1M |
| 2022-04-21 | -20.57 | $55.87 | 1.4M |
| 2022-04-20 | -5.27 | $56.78 | 1.2M |
| 2022-04-19 | -7.99 | $55.87 | 996133 |
| 2022-04-18 | -11.61 | $55.63 | 1.5M |
| 2022-04-14 | -3.31 | $55.61 | 2.3M |
| 2022-04-13 | -7.57 | $54.29 | 1.3M |
| 2022-04-12 | -20.25 | $53.67 | 1.3M |
| 2022-04-11 | -37.22 | $52.84 | 1.2M |
| 2022-04-08 | -63.39 | $51.56 | 1.1M |
| 2022-04-07 | -85.28 | $50.49 | 1.5M |
| 2022-04-06 | -84.23 | $50.76 | 1.4M |
| 2022-04-05 | -70.63 | $51.39 | 1.3M |
| 2022-04-04 | -55.94 | $52.07 | 1.4M |
| 2022-04-01 | -48.38 | $52.42 | 1.2M |
| 2022-03-31 | -25.55 | $53.38 | 1.2M |
| 2022-03-30 | -7.19 | $54.30 | 860659 |
| 2022-03-29 | -11.78 | $54.07 | 906300 |
| 2022-03-28 | -13.14 | $53.35 | 848709 |
| 2022-03-25 | -0.62 | $53.96 | 727600 |
| 2022-03-24 | -20.83 | $52.92 | 728500 |
| 2022-03-23 | -22.61 | $52.50 | 937400 |
| 2022-03-22 | -16.56 | $52.88 | 876390 |
| 2022-03-21 | -20.22 | $52.65 | 1.4M |
| 2022-03-18 | -13.78 | $52.96 | 2.6M |
| 2022-03-17 | -23.01 | $52.39 | 1.2M |
| 2022-03-16 | -27.23 | $52.13 | 1.4M |
| 2022-03-15 | -47.97 | $50.85 | 1.2M |
| 2022-03-14 | -48.62 | $50.81 | 1.3M |
| 2022-03-11 | -48.46 | $50.82 | 1.4M |
| 2022-03-10 | -56.24 | $50.34 | 2.0M |
| 2022-03-09 | -21.56 | $52.48 | 2.8M |
| 2022-03-08 | -18.83 | $51.95 | 3.4M |
| 2022-03-07 | -24.82 | $51.56 | 3.4M |
| 2022-03-04 | -37.08 | $50.87 | 1.9M |
| 2022-03-03 | -32.62 | $51.12 | 1.2M |
| 2022-03-02 | -31.02 | $51.21 | 2.2M |
| 2022-03-01 | -45.45 | $50.40 | 2.8M |
| 2022-02-28 | -13.51 | $52.18 | 2.0M |
| 2022-02-25 | -0.52 | $52.92 | 3.7M |
| 2022-02-24 | -45.16 | $49.42 | 3.6M |
| 2022-02-23 | -10.67 | $50.81 | 4.4M |
| 2022-02-22 | -58.81 | $48.59 | 2.4M |
| 2022-02-18 | -46.57 | $49.00 | 1.0M |
| 2022-02-17 | -54.03 | $48.75 | 1.1M |
| 2022-02-16 | -33.43 | $49.44 | 926500 |
| 2022-02-15 | -50.64 | $49.52 | 974100 |
| 2022-02-14 | -55.47 | $49.41 | 1.2M |
| 2022-02-11 | -47.77 | $49.79 | 1.3M |
| 2022-02-10 | -59.11 | $49.23 | 1.4M |
| 2022-02-09 | -61.74 | $49.10 | 1.1M |
| 2022-02-08 | -75.91 | $48.40 | 1.6M |
| 2022-02-07 | -95.34 | $47.44 | 1.2M |
| 2022-02-04 | -89.88 | $47.71 | 1.7M |
| 2022-02-03 | -67.41 | $48.82 | 1.4M |
| 2022-02-02 | -73.68 | $48.51 | 1.2M |
| 2022-02-01 | -79.15 | $48.24 | 1.1M |
| 2022-01-31 | -79.05 | $47.66 | 1.4M |
| 2022-01-28 | -60.52 | $48.21 | 894305 |
| 2022-01-27 | -61.29 | $48.16 | 1.1M |
| 2022-01-26 | -57.38 | $48.38 | 2.1M |
| 2022-01-25 | -28.68 | $50.22 | 1.3M |
| 2022-01-24 | -33.00 | $49.86 | 1.8M |
| 2022-01-21 | -48.62 | $48.62 | 1.7M |
| 2022-01-20 | -36.53 | $49.37 | 2.1M |
| 2022-01-19 | -22.39 | $50.24 | 1.2M |
| 2022-01-18 | -5.24 | $51.65 | 1.9M |
| 2022-01-14 | -2.36 | $51.69 | 1.7M |
| 2022-01-13 | -12.03 | $50.28 | 1.4M |
| 2022-01-12 | -31.50 | $48.58 | 1.8M |
| 2022-01-11 | -23.83 | $49.25 | 1.4M |
| 2022-01-10 | -23.37 | $49.29 | 2.2M |
| 2022-01-07 | -4.06 | $50.64 | 2.9M |
| 2022-01-06 | -9.57 | $49.78 | 3.0M |
| 2022-01-05 | -8.47 | $49.41 | 2.5M |
| 2022-01-04 | -4.11 | $48.90 | 1.9M |
| 2022-01-03 | -14.57 | $47.35 | 1.3M |
| 2021-12-31 | -32.55 | $46.35 | 1.1M |
| 2021-12-30 | -40.65 | $45.90 | 942800 |
| 2021-12-29 | -39.75 | $45.95 | 1.1M |
| 2021-12-28 | -42.99 | $45.77 | 815406 |
| 2021-12-27 | -44.60 | $45.68 | 984248 |
| 2021-12-23 | -46.22 | $45.59 | 2.4M |
| 2021-12-22 | -62.95 | $44.66 | 2.1M |
| 2021-12-21 | -65.11 | $44.54 | 2.2M |
| 2021-12-20 | -85.97 | $43.38 | 2.5M |
| 2021-12-17 | -75.83 | $44.74 | 4.0M |
| 2021-12-16 | -70.07 | $45.00 | 2.7M |
| 2021-12-15 | -71.84 | $44.92 | 1.7M |
| 2021-12-14 | -63.00 | $45.87 | 1.2M |
| 2021-12-13 | -60.50 | $46.02 | 1.2M |
| 2021-12-10 | -57.00 | $46.23 | 1.2M |
| 2021-12-09 | -68.00 | $45.57 | 1.3M |
| 2021-12-08 | -59.00 | $46.11 | 1.2M |
| 2021-12-07 | -49.33 | $46.69 | 1.2M |
| 2021-12-06 | -46.83 | $46.84 | 1.7M |
| 2021-12-03 | -65.00 | $45.75 | 1.5M |
| 2021-12-02 | -71.17 | $45.38 | 2.1M |
| 2021-12-01 | -99.82 | $43.98 | 1.5M |
| 2021-11-30 | -93.54 | $44.44 | 3.0M |
| 2021-11-29 | -74.61 | $45.33 | 1.4M |
| 2021-11-26 | -67.95 | $45.60 | 913024 |
| 2021-11-24 | -33.24 | $47.26 | 658023 |
| 2021-11-23 | -26.70 | $47.73 | 1.4M |
| 2021-11-22 | -30.32 | $47.47 | 1.8M |
| 2021-11-19 | -52.02 | $45.91 | 1.1M |
| 2021-11-18 | -43.53 | $46.52 | 1.6M |
| 2021-11-17 | -26.84 | $47.72 | 1.0M |
| 2021-11-16 | -19.75 | $48.23 | 1.4M |
| 2021-11-15 | -1.89 | $49.21 | 1.7M |
| 2021-11-12 | -5.51 | $47.60 | 1.2M |
| 2021-11-11 | -8.27 | $47.34 | 1.2M |
| 2021-11-10 | -32.71 | $46.04 | 1.1M |
| 2021-11-09 | -39.29 | $45.69 | 774440 |
| 2021-11-08 | -31.77 | $46.09 | 1.2M |
| 2021-11-05 | -21.99 | $46.61 | 1.4M |
| 2021-11-04 | -29.51 | $46.21 | 1.6M |
| 2021-11-03 | -24.57 | $46.85 | 2.9M |
| 2021-11-02 | -45.88 | $45.61 | 1.6M |
| 2021-11-01 | -54.44 | $45.18 | 1.6M |
| 2021-10-29 | -72.70 | $44.09 | 3.1M |
| 2021-10-28 | -76.55 | $43.86 | 3.5M |
| 2021-10-27 | -86.67 | $43.62 | 3.0M |
| 2021-10-26 | -91.90 | $43.55 | 1.6M |
| 2021-10-25 | -95.56 | $43.76 | 1.9M |
| 2021-10-22 | -91.52 | $44.44 | 1.2M |
| 2021-10-21 | -92.17 | $44.45 | 1.6M |
| 2021-10-20 | -78.24 | $45.34 | 1.3M |
| 2021-10-19 | -85.37 | $44.96 | 1.6M |
| 2021-10-18 | -85.18 | $44.97 | 1.7M |
| 2021-10-15 | -77.49 | $45.62 | 1.8M |
| 2021-10-14 | -63.35 | $46.33 | 977700 |
| 2021-10-13 | -74.10 | $45.79 | 1.1M |
| 2021-10-12 | -74.50 | $45.77 | 1.1M |
| 2021-10-11 | -72.91 | $45.85 | 1.6M |
| 2021-10-08 | -54.58 | $46.77 | 1.4M |
| 2021-10-07 | -46.22 | $47.19 | 1.5M |
| 2021-10-06 | -43.63 | $47.32 | 2.3M |
| 2021-10-05 | -25.10 | $48.25 | 1.1M |
| 2021-10-04 | -37.85 | $47.61 | 1.5M |
| 2021-10-01 | -47.41 | $47.13 | 1.2M |
| 2021-09-30 | -62.35 | $46.38 | 1.8M |
| 2021-09-29 | -43.63 | $47.32 | 1.4M |
| 2021-09-28 | -40.24 | $47.49 | 2.0M |
| 2021-09-27 | -14.14 | $48.80 | 2.6M |
| 2021-09-24 | -39.52 | $46.51 | 1.1M |
| 2021-09-23 | -44.01 | $46.36 | 1.5M |
| 2021-09-22 | -70.62 | $45.63 | 1.7M |
| 2021-09-21 | -92.55 | $44.80 | 1.6M |
| 2021-09-20 | -85.34 | $45.10 | 1.8M |
| 2021-09-17 | -78.51 | $45.80 | 3.1M |
| 2021-09-16 | -66.50 | $46.38 | 1.4M |
| 2021-09-15 | -67.64 | $46.57 | 1.4M |
| 2021-09-14 | -71.79 | $46.58 | 1.5M |
| 2021-09-13 | -68.00 | $46.94 | 1.5M |
| 2021-09-10 | -91.09 | $45.57 | 1.5M |
| 2021-09-09 | -85.57 | $46.05 | 2.3M |
| 2021-09-08 | -87.24 | $46.28 | 1.3M |
| 2021-09-07 | -99.22 | $45.82 | 1.7M |
| 2021-09-03 | -92.34 | $46.98 | 842600 |
| 2021-09-02 | -90.37 | $47.09 | 781865 |
| 2021-09-01 | -87.17 | $47.27 | 981711 |
| 2021-08-31 | -82.53 | $47.53 | 2.2M |
| 2021-08-30 | -99.27 | $46.74 | 1.2M |
| 2021-08-27 | -86.27 | $47.51 | 940806 |
| 2021-08-26 | -94.15 | $47.17 | 1.8M |
| 2021-08-25 | -93.41 | $47.91 | 1.1M |
| 2021-08-24 | -81.54 | $48.45 | 1.0M |
| 2021-08-23 | -90.77 | $48.03 | 1.3M |
| 2021-08-20 | -96.04 | $47.79 | 1.5M |
| 2021-08-19 | -95.80 | $48.05 | 1.3M |
| 2021-08-18 | -78.85 | $48.88 | 1.1M |
| 2021-08-17 | -60.10 | $49.66 | 1.1M |
| 2021-08-16 | -42.79 | $50.38 | 945500 |
| 2021-08-13 | -38.94 | $50.54 | 1.1M |
| 2021-08-12 | -44.63 | $50.37 | 1.3M |
| 2021-08-11 | -5.37 | $52.05 | 2.3M |
| 2021-08-10 | -25.23 | $51.20 | 2.4M |
| 2021-08-09 | -74.08 | $49.34 | 1.0M |
| 2021-08-06 | -78.72 | $49.10 | 1.4M |
| 2021-08-05 | -94.77 | $48.30 | 1.2M |
| 2021-08-04 | -99.65 | $48.02 | 1.5M |
| 2021-08-03 | -86.33 | $49.13 | 2.0M |
| 2021-08-02 | -84.40 | $49.25 | 1.9M |
| 2021-07-30 | -91.91 | $48.89 | 1.7M |
| 2021-07-29 | -83.13 | $49.41 | 3.2M |
| 2021-07-28 | -92.88 | $49.53 | 2.0M |
| 2021-07-27 | -86.52 | $50.01 | 1.4M |
| 2021-07-26 | -78.54 | $50.49 | 1.8M |
| 2021-07-23 | -91.69 | $49.70 | 3.0M |
| 2021-07-22 | -82.67 | $50.45 | 1.8M |
| 2021-07-21 | -80.24 | $50.59 | 1.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.14
2026-07-17
Close Price
$40.93
Vol: 3.1MAverage Directional Index - Detailed Analysis
Minimum
8.70
Average
20.31
Maximum
46.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.14 | $40.93 | 3.1M |
| 2026-07-16 | 18.41 | $41.78 | 3.9M |
| 2026-07-15 | 19.13 | $39.61 | 2.1M |
| 2026-07-14 | 19.51 | $38.86 | 3.2M |
| 2026-07-13 | 19.79 | $39.88 | 3.1M |
| 2026-07-10 | 20.48 | $39.17 | 3.2M |
| 2026-07-09 | 20.85 | $38.74 | 3.0M |
| 2026-07-08 | 20.89 | $38.79 | 4.0M |
| 2026-07-07 | 21.11 | $39.27 | 3.3M |
| 2026-07-06 | 21.53 | $38.86 | 4.1M |
| 2026-07-02 | 21.17 | $39.78 | 2.8M |
| 2026-07-01 | 21.30 | $39.04 | 3.1M |
| 2026-06-30 | 21.25 | $38.96 | 3.2M |
| 2026-06-29 | 21.18 | $39.75 | 4.0M |
| 2026-06-26 | 21.49 | $41.48 | 4.0M |
| 2026-06-25 | 22.40 | $40.54 | 3.2M |
| 2026-06-24 | 23.07 | $40.54 | 3.2M |
| 2026-06-23 | 23.77 | $39.71 | 2.8M |
| 2026-06-22 | 24.05 | $39.64 | 4.4M |
| 2026-06-18 | 23.94 | $39.40 | 5.7M |
| 2026-06-17 | 23.89 | $39.05 | 3.4M |
| 2026-06-16 | 23.84 | $40.60 | 2.3M |
| 2026-06-15 | 24.56 | $40.89 | 2.8M |
| 2026-06-12 | 25.46 | $41.58 | 3.6M |
| 2026-06-11 | 26.21 | $40.93 | 2.4M |
| 2026-06-10 | 26.73 | $40.90 | 3.5M |
| 2026-06-09 | 27.20 | $40.52 | 4.3M |
| 2026-06-08 | 27.39 | $39.61 | 4.1M |
| 2026-06-05 | 27.02 | $39.06 | 2.7M |
| 2026-06-04 | 26.21 | $38.43 | 2.9M |
| 2026-06-03 | 25.26 | $38.62 | 2.7M |
| 2026-06-02 | 24.35 | $38.91 | 3.5M |
| 2026-06-01 | 23.49 | $39.03 | 3.8M |
| 2026-05-29 | 22.69 | $39.53 | 4.1M |
| 2026-05-28 | 21.97 | $40.57 | 3.3M |
| 2026-05-27 | 21.55 | $41.87 | 2.9M |
| 2026-05-26 | 21.64 | $41.23 | 3.4M |
| 2026-05-22 | 21.74 | $42.55 | 2.1M |
| 2026-05-21 | 22.42 | $42.53 | 3.3M |
| 2026-05-20 | 23.16 | $42.76 | 3.3M |
| 2026-05-19 | 23.94 | $41.95 | 2.8M |
| 2026-05-18 | 24.47 | $41.68 | 2.8M |
| 2026-05-15 | 24.50 | $40.84 | 2.5M |
| 2026-05-14 | 24.24 | $40.81 | 2.4M |
| 2026-05-13 | 23.97 | $41.42 | 3.0M |
| 2026-05-12 | 23.85 | $41.34 | 4.6M |
| 2026-05-11 | 23.72 | $41.44 | 3.2M |
| 2026-05-08 | 23.86 | $42.41 | 3.5M |
| 2026-05-07 | 24.39 | $43.13 | 3.6M |
| 2026-05-06 | 25.04 | $42.76 | 2.8M |
| 2026-05-05 | 25.53 | $42.19 | 3.6M |
| 2026-05-04 | 25.77 | $40.73 | 4.4M |
| 2026-05-01 | 25.62 | $42.14 | 4.5M |
| 2026-04-30 | 25.90 | $42.74 | 6.4M |
| 2026-04-29 | 26.45 | $42.41 | 4.6M |
| 2026-04-28 | 26.18 | $42.56 | 3.2M |
| 2026-04-27 | 26.01 | $42.59 | 3.4M |
| 2026-04-24 | 25.58 | $42.44 | 3.0M |
| 2026-04-23 | 25.13 | $42.87 | 3.1M |
| 2026-04-22 | 24.96 | $42.70 | 2.9M |
| 2026-04-21 | 24.78 | $43.59 | 2.0M |
| 2026-04-20 | 24.95 | $44.29 | 2.6M |
| 2026-04-17 | 25.34 | $44.59 | 3.4M |
| 2026-04-16 | 25.69 | $44.17 | 3.0M |
| 2026-04-15 | 26.12 | $44.31 | 2.7M |
| 2026-04-14 | 26.21 | $43.66 | 3.7M |
| 2026-04-13 | 26.35 | $44.65 | 2.2M |
| 2026-04-10 | 26.70 | $45.05 | 2.2M |
| 2026-04-09 | 27.26 | $44.68 | 3.6M |
| 2026-04-08 | 27.68 | $43.90 | 3.3M |
| 2026-04-07 | 28.32 | $45.05 | 2.1M |
| 2026-04-06 | 29.30 | $44.46 | 2.1M |
| 2026-04-02 | 29.97 | $44.04 | 3.0M |
| 2026-04-01 | 30.45 | $42.90 | 2.6M |
| 2026-03-31 | 30.37 | $43.06 | 2.0M |
| 2026-03-30 | 30.53 | $42.92 | 2.4M |
| 2026-03-27 | 30.60 | $43.40 | 3.4M |
| 2026-03-26 | 30.67 | $41.91 | 3.1M |
| 2026-03-25 | 30.11 | $41.27 | 2.2M |
| 2026-03-24 | 29.00 | $41.16 | 2.0M |
| 2026-03-23 | 27.84 | $41.94 | 2.7M |
| 2026-03-20 | 26.76 | $41.40 | 5.4M |
| 2026-03-19 | 25.62 | $42.28 | 2.9M |
| 2026-03-18 | 24.56 | $41.90 | 2.9M |
| 2026-03-17 | 23.42 | $42.60 | 2.7M |
| 2026-03-16 | 22.27 | $42.10 | 3.0M |
| 2026-03-13 | 21.06 | $43.61 | 2.7M |
| 2026-03-12 | 20.12 | $43.69 | 3.8M |
| 2026-03-11 | 19.13 | $44.97 | 2.4M |
| 2026-03-10 | 18.45 | $45.87 | 3.5M |
| 2026-03-09 | 17.88 | $46.01 | 2.4M |
| 2026-03-06 | 17.32 | $46.64 | 2.0M |
| 2026-03-05 | 16.93 | $47.10 | 2.7M |
| 2026-03-04 | 16.70 | $47.33 | 2.9M |
| 2026-03-03 | 16.46 | $48.06 | 3.1M |
| 2026-03-02 | 16.43 | $48.59 | 4.0M |
| 2026-02-27 | 16.67 | $48.99 | 2.4M |
| 2026-02-26 | 16.90 | $48.04 | 2.8M |
| 2026-02-25 | 16.75 | $47.51 | 4.4M |
| 2026-02-24 | 16.58 | $49.89 | 2.7M |
| 2026-02-23 | 17.11 | $49.47 | 3.0M |
| 2026-02-20 | 17.62 | $49.86 | 3.4M |
| 2026-02-19 | 18.09 | $48.35 | 7.0M |
| 2026-02-18 | 18.18 | $50.82 | 4.5M |
| 2026-02-17 | 18.43 | $50.90 | 5.3M |
| 2026-02-13 | 18.66 | $53.22 | 3.7M |
| 2026-02-12 | 17.49 | $54.38 | 5.0M |
| 2026-02-11 | 16.09 | $53.27 | 3.1M |
| 2026-02-10 | 15.06 | $52.03 | 2.5M |
| 2026-02-09 | 14.30 | $50.87 | 2.8M |
| 2026-02-06 | 13.53 | $51.76 | 2.3M |
| 2026-02-05 | 12.90 | $51.13 | 2.4M |
| 2026-02-04 | 12.24 | $51.31 | 3.7M |
| 2026-02-03 | 11.66 | $49.32 | 2.8M |
| 2026-02-02 | 11.58 | $48.43 | 2.5M |
| 2026-01-30 | 12.00 | $48.04 | 2.4M |
| 2026-01-29 | 12.16 | $47.57 | 4.4M |
| 2026-01-28 | 12.33 | $47.74 | 2.6M |
| 2026-01-27 | 12.63 | $48.46 | 3.3M |
| 2026-01-26 | 13.23 | $49.14 | 2.6M |
| 2026-01-23 | 13.45 | $49.35 | 2.3M |
| 2026-01-22 | 13.68 | $49.76 | 2.3M |
| 2026-01-21 | 13.61 | $50.43 | 2.7M |
| 2026-01-20 | 13.63 | $50.00 | 3.5M |
| 2026-01-16 | 13.82 | $48.95 | 2.7M |
| 2026-01-15 | 13.63 | $50.64 | 2.2M |
| 2026-01-14 | 12.84 | $50.49 | 2.4M |
| 2026-01-13 | 12.05 | $49.20 | 2.0M |
| 2026-01-12 | 11.73 | $48.85 | 3.3M |
| 2026-01-09 | 11.42 | $48.13 | 2.6M |
| 2026-01-08 | 11.62 | $47.25 | 3.6M |
| 2026-01-07 | 12.02 | $45.94 | 2.9M |
| 2026-01-06 | 11.82 | $46.19 | 4.2M |
| 2026-01-05 | 11.79 | $46.31 | 3.3M |
| 2026-01-02 | 11.76 | $47.40 | 2.8M |
| 2025-12-31 | 12.31 | $46.68 | 1.7M |
| 2025-12-30 | 12.51 | $46.80 | 2.3M |
| 2025-12-29 | 12.58 | $46.61 | 2.6M |
| 2025-12-26 | 12.53 | $46.42 | 2.0M |
| 2025-12-24 | 12.30 | $46.33 | 1.1M |
| 2025-12-23 | 12.03 | $46.03 | 2.5M |
| 2025-12-22 | 11.74 | $46.55 | 3.6M |
| 2025-12-19 | 11.64 | $47.68 | 5.0M |
| 2025-12-18 | 12.12 | $47.69 | 2.5M |
| 2025-12-17 | 12.62 | $48.06 | 2.2M |
| 2025-12-16 | 13.06 | $47.81 | 2.9M |
| 2025-12-15 | 13.52 | $47.67 | 3.7M |
| 2025-12-12 | 13.96 | $47.60 | 2.3M |
| 2025-12-11 | 13.56 | $47.06 | 2.4M |
| 2025-12-10 | 13.16 | $46.85 | 4.3M |
| 2025-12-09 | 13.18 | $45.22 | 2.8M |
| 2025-12-08 | 13.27 | $46.62 | 4.8M |
| 2025-12-05 | 13.37 | $45.13 | 2.9M |
| 2025-12-04 | 13.92 | $45.57 | 2.9M |
| 2025-12-03 | 14.47 | $46.24 | 4.5M |
| 2025-12-02 | 14.43 | $46.50 | 5.2M |
| 2025-12-01 | 14.62 | $46.91 | 3.0M |
| 2025-11-28 | 14.43 | $46.51 | 1.5M |
| 2025-11-26 | 14.53 | $46.61 | 2.9M |
| 2025-11-25 | 14.63 | $46.39 | 3.8M |
| 2025-11-24 | 14.73 | $46.23 | 18.9M |
| 2025-11-21 | 15.21 | $46.11 | 4.1M |
| 2025-11-20 | 15.57 | $45.47 | 2.5M |
| 2025-11-19 | 16.38 | $45.27 | 3.0M |
| 2025-11-18 | 17.16 | $46.45 | 3.0M |
| 2025-11-17 | 17.74 | $45.62 | 3.8M |
| 2025-11-14 | 18.28 | $46.44 | 2.8M |
| 2025-11-13 | 18.66 | $46.88 | 4.2M |
| 2025-11-12 | 19.07 | $45.97 | 4.1M |
| 2025-11-11 | 19.41 | $47.16 | 2.9M |
| 2025-11-10 | 19.57 | $46.84 | 3.0M |
| 2025-11-07 | 20.11 | $46.33 | 4.3M |
| 2025-11-06 | 21.10 | $44.09 | 4.5M |
| 2025-11-05 | 21.94 | $45.18 | 4.0M |
| 2025-11-04 | 22.60 | $43.67 | 5.5M |
| 2025-11-03 | 22.98 | $43.22 | 3.4M |
| 2025-10-31 | 22.11 | $43.72 | 2.2M |
| 2025-10-30 | 21.20 | $43.65 | 2.4M |
| 2025-10-29 | 20.45 | $43.51 | 2.6M |
| 2025-10-28 | 19.69 | $45.23 | 2.0M |
| 2025-10-27 | 19.60 | $45.27 | 2.2M |
| 2025-10-24 | 19.70 | $45.44 | 2.4M |
| 2025-10-23 | 19.81 | $45.62 | 1.8M |
| 2025-10-22 | 20.04 | $46.59 | 1.5M |
| 2025-10-21 | 20.83 | $46.54 | 2.1M |
| 2025-10-20 | 21.26 | $46.60 | 1.6M |
| 2025-10-17 | 21.98 | $47.33 | 1.9M |
| 2025-10-16 | 22.82 | $47.04 | 1.8M |
| 2025-10-15 | 23.44 | $46.37 | 2.7M |
| 2025-10-14 | 23.97 | $46.73 | 2.1M |
| 2025-10-13 | 24.69 | $46.03 | 2.1M |
| 2025-10-10 | 25.09 | $45.97 | 2.2M |
| 2025-10-09 | 25.53 | $46.01 | 2.3M |
| 2025-10-08 | 25.59 | $45.60 | 2.0M |
| 2025-10-07 | 25.78 | $46.18 | 2.2M |
| 2025-10-06 | 26.06 | $45.65 | 2.3M |
| 2025-10-03 | 26.21 | $46.39 | 1.7M |
| 2025-10-02 | 26.55 | $46.18 | 2.5M |
| 2025-10-01 | 26.91 | $46.03 | 2.8M |
| 2025-09-30 | 26.92 | $45.25 | 2.8M |
| 2025-09-29 | 26.32 | $45.76 | 2.6M |
| 2025-09-26 | 25.76 | $44.83 | 2.2M |
| 2025-09-25 | 24.44 | $44.41 | 3.2M |
| 2025-09-24 | 23.06 | $45.31 | 3.6M |
| 2025-09-23 | 21.48 | $44.09 | 3.7M |
| 2025-09-22 | 19.86 | $45.09 | 3.6M |
| 2025-09-19 | 18.49 | $46.57 | 5.4M |
| 2025-09-18 | 17.52 | $46.90 | 2.1M |
| 2025-09-17 | 16.53 | $46.86 | 2.4M |
| 2025-09-16 | 15.64 | $47.43 | 2.8M |
| 2025-09-15 | 14.79 | $47.82 | 2.5M |
| 2025-09-12 | 14.17 | $48.42 | 2.5M |
| 2025-09-11 | 13.75 | $49.13 | 2.0M |
| 2025-09-10 | 13.73 | $49.05 | 2.6M |
| 2025-09-09 | 13.58 | $49.45 | 2.1M |
| 2025-09-08 | 13.88 | $49.88 | 2.0M |
| 2025-09-05 | 14.29 | $50.39 | 1.8M |
| 2025-09-04 | 14.73 | $49.91 | 1.9M |
| 2025-09-03 | 14.76 | $49.81 | 2.5M |
| 2025-09-02 | 14.87 | $50.25 | 2.4M |
| 2025-08-29 | 14.98 | $50.49 | 1.7M |
| 2025-08-28 | 15.49 | $50.22 | 2.1M |
| 2025-08-27 | 16.04 | $51.13 | 2.0M |
| 2025-08-26 | 16.88 | $50.33 | 2.7M |
| 2025-08-25 | 17.77 | $51.61 | 1.4M |
| 2025-08-22 | 17.97 | $52.81 | 1.7M |
| 2025-08-21 | 17.92 | $51.74 | 2.2M |
| 2025-08-20 | 18.46 | $51.32 | 2.5M |
| 2025-08-19 | 18.57 | $51.55 | 1.9M |
| 2025-08-18 | 18.68 | $51.12 | 2.1M |
| 2025-08-15 | 19.09 | $51.42 | 1.5M |
| 2025-08-14 | 19.39 | $51.23 | 1.7M |
| 2025-08-13 | 19.77 | $51.71 | 2.6M |
| 2025-08-12 | 20.10 | $51.04 | 2.7M |
| 2025-08-11 | 20.60 | $50.31 | 3.3M |
| 2025-08-08 | 21.43 | $50.69 | 2.6M |
| 2025-08-07 | 22.27 | $49.50 | 3.5M |
| 2025-08-06 | 23.43 | $50.21 | 3.7M |
| 2025-08-05 | 24.61 | $49.22 | 5.8M |
| 2025-08-04 | 25.85 | $48.61 | 3.8M |
| 2025-08-01 | 25.96 | $48.21 | 3.1M |
| 2025-07-31 | 26.07 | $48.72 | 4.7M |
| 2025-07-30 | 26.10 | $49.32 | 2.2M |
| 2025-07-29 | 26.60 | $50.62 | 2.1M |
| 2025-07-28 | 27.44 | $49.92 | 2.0M |
| 2025-07-25 | 28.33 | $51.19 | 2.0M |
| 2025-07-24 | 29.76 | $50.87 | 2.4M |
| 2025-07-23 | 31.23 | $52.08 | 2.6M |
| 2025-07-22 | 32.30 | $51.64 | 2.4M |
| 2025-07-21 | 33.71 | $49.96 | 1.9M |
| 2025-07-18 | 35.06 | $50.06 | 1.9M |
| 2025-07-17 | 36.53 | $50.34 | 2.1M |
| 2025-07-16 | 37.80 | $49.68 | 1.8M |
| 2025-07-15 | 38.70 | $49.05 | 2.0M |
| 2025-07-14 | 39.50 | $49.47 | 1.7M |
| 2025-07-11 | 40.34 | $50.00 | 1.8M |
| 2025-07-10 | 41.28 | $49.81 | 2.0M |
| 2025-07-09 | 42.27 | $49.55 | 2.2M |
| 2025-07-08 | 42.93 | $49.38 | 2.4M |
| 2025-07-07 | 43.57 | $49.00 | 2.4M |
| 2025-07-03 | 44.08 | $49.44 | 1.5M |
| 2025-07-02 | 44.85 | $49.54 | 2.9M |
| 2025-07-01 | 45.57 | $49.07 | 3.1M |
| 2025-06-30 | 46.31 | $48.09 | 3.8M |
| 2025-06-27 | 46.00 | $47.44 | 3.3M |
| 2025-06-26 | 45.16 | $47.24 | 2.6M |
| 2025-06-25 | 44.31 | $47.24 | 2.8M |
| 2025-06-24 | 43.43 | $48.22 | 2.8M |
| 2025-06-23 | 42.67 | $48.05 | 2.9M |
| 2025-06-20 | 41.56 | $48.05 | 4.6M |
| 2025-06-18 | 40.47 | $48.81 | 3.0M |
| 2025-06-17 | 39.49 | $49.34 | 3.0M |
| 2025-06-16 | 38.57 | $49.62 | 2.8M |
| 2025-06-13 | 37.62 | $50.59 | 2.0M |
| 2025-06-12 | 36.84 | $51.52 | 1.8M |
| 2025-06-11 | 36.21 | $51.76 | 2.0M |
| 2025-06-10 | 35.64 | $52.21 | 1.6M |
| 2025-06-09 | 35.11 | $52.10 | 2.4M |
| 2025-06-06 | 34.37 | $52.00 | 1.9M |
| 2025-06-05 | 33.46 | $51.86 | 2.9M |
| 2025-06-04 | 32.52 | $52.77 | 1.9M |
| 2025-06-03 | 31.71 | $52.77 | 2.4M |
| 2025-06-02 | 30.67 | $52.87 | 2.1M |
| 2025-05-30 | 29.69 | $53.59 | 3.5M |
| 2025-05-29 | 28.88 | $53.70 | 2.6M |
| 2025-05-28 | 27.99 | $52.96 | 3.0M |
| 2025-05-27 | 27.18 | $54.19 | 2.5M |
| 2025-05-23 | 26.55 | $54.01 | 2.2M |
| 2025-05-22 | 25.89 | $54.31 | 3.3M |
| 2025-05-21 | 25.31 | $55.64 | 3.3M |
| 2025-05-20 | 25.00 | $56.95 | 2.6M |
| 2025-05-19 | 24.99 | $56.61 | 2.7M |
| 2025-05-16 | 24.64 | $56.85 | 2.2M |
| 2025-05-15 | 24.34 | $56.27 | 3.1M |
| 2025-05-14 | 23.85 | $55.49 | 3.3M |
| 2025-05-13 | 22.90 | $55.18 | 3.4M |
| 2025-05-12 | 21.80 | $54.95 | 4.7M |
| 2025-05-09 | 20.66 | $54.63 | 3.3M |
| 2025-05-08 | 19.34 | $54.26 | 6.9M |
| 2025-05-07 | 17.81 | $56.84 | 3.4M |
| 2025-05-06 | 17.58 | $56.90 | 2.1M |
| 2025-05-05 | 17.21 | $57.44 | 1.8M |
| 2025-05-02 | 16.99 | $57.56 | 1.9M |
| 2025-05-01 | 16.91 | $57.25 | 1.7M |
| 2025-04-30 | 16.72 | $57.53 | 2.4M |
| 2025-04-29 | 16.48 | $57.06 | 1.7M |
| 2025-04-28 | 15.88 | $56.70 | 1.5M |
| 2025-04-25 | 15.37 | $56.80 | 2.3M |
| 2025-04-24 | 14.83 | $58.35 | 1.3M |
| 2025-04-23 | 14.79 | $58.70 | 2.1M |
| 2025-04-22 | 14.75 | $59.00 | 1.7M |
| 2025-04-21 | 14.81 | $57.93 | 1.9M |
| 2025-04-17 | 14.57 | $58.75 | 1.5M |
| 2025-04-16 | 15.02 | $58.71 | 1.9M |
| 2025-04-15 | 15.49 | $59.51 | 3.6M |
| 2025-04-14 | 16.20 | $60.66 | 1.6M |
| 2025-04-11 | 16.71 | $60.69 | 2.6M |
| 2025-04-10 | 17.45 | $59.95 | 1.9M |
| 2025-04-09 | 18.22 | $60.58 | 3.6M |
| 2025-04-08 | 19.03 | $58.51 | 3.2M |
| 2025-04-07 | 19.86 | $60.36 | 3.2M |
| 2025-04-04 | 20.20 | $61.15 | 3.8M |
| 2025-04-03 | 19.73 | $62.46 | 4.4M |
| 2025-04-02 | 18.97 | $61.95 | 1.6M |
| 2025-04-01 | 18.52 | $61.24 | 1.8M |
| 2025-03-31 | 18.33 | $60.87 | 2.0M |
| 2025-03-28 | 18.05 | $60.53 | 1.6M |
| 2025-03-27 | 17.85 | $60.96 | 1.5M |
| 2025-03-26 | 17.74 | $60.56 | 2.0M |
| 2025-03-25 | 17.72 | $58.76 | 1.3M |
| 2025-03-24 | 18.16 | $59.27 | 1.9M |
| 2025-03-21 | 18.57 | $58.89 | 8.4M |
| 2025-03-20 | 18.99 | $58.99 | 3.2M |
| 2025-03-19 | 19.55 | $58.29 | 2.2M |
| 2025-03-18 | 20.46 | $58.94 | 1.9M |
| 2025-03-17 | 21.01 | $59.37 | 2.2M |
| 2025-03-14 | 21.47 | $59.62 | 1.7M |
| 2025-03-13 | 22.08 | $58.76 | 1.9M |
| 2025-03-12 | 22.74 | $59.38 | 1.7M |
| 2025-03-11 | 23.32 | $60.40 | 3.1M |
| 2025-03-10 | 23.55 | $62.91 | 3.4M |
| 2025-03-07 | 22.92 | $61.86 | 3.1M |
| 2025-03-06 | 22.77 | $59.40 | 1.5M |
| 2025-03-05 | 23.62 | $59.30 | 2.4M |
| 2025-03-04 | 24.51 | $59.58 | 2.5M |
| 2025-03-03 | 25.01 | $61.29 | 1.7M |
| 2025-02-28 | 24.75 | $61.29 | 3.5M |
| 2025-02-27 | 24.48 | $61.54 | 2.2M |
| 2025-02-26 | 23.94 | $62.06 | 3.1M |
| 2025-02-25 | 23.36 | $60.82 | 2.8M |
| 2025-02-24 | 22.85 | $61.20 | 2.3M |
| 2025-02-21 | 22.38 | $60.33 | 2.2M |
| 2025-02-20 | 22.05 | $60.40 | 1.7M |
| 2025-02-19 | 21.81 | $60.14 | 2.7M |
| 2025-02-18 | 21.56 | $60.63 | 2.9M |
| 2025-02-14 | 21.29 | $60.36 | 3.3M |
| 2025-02-13 | 21.07 | $58.54 | 6.2M |
| 2025-02-12 | 21.26 | $53.45 | 4.3M |
| 2025-02-11 | 21.51 | $54.00 | 1.9M |
| 2025-02-10 | 21.62 | $53.65 | 2.0M |
| 2025-02-07 | 21.87 | $54.26 | 1.7M |
| 2025-02-06 | 22.34 | $54.35 | 1.8M |
| 2025-02-05 | 22.62 | $53.28 | 1.3M |
| 2025-02-04 | 22.36 | $52.95 | 1.2M |
| 2025-02-03 | 21.99 | $53.39 | 1.5M |
| 2025-01-31 | 21.60 | $54.75 | 1.5M |
| 2025-01-30 | 21.87 | $55.23 | 1.1M |
| 2025-01-29 | 22.16 | $54.95 | 1.2M |
| 2025-01-28 | 22.34 | $54.90 | 1.5M |
| 2025-01-27 | 22.53 | $56.66 | 2.0M |
| 2025-01-24 | 23.05 | $55.16 | 1.7M |
| 2025-01-23 | 22.65 | $54.04 | 1.5M |
| 2025-01-22 | 21.98 | $54.88 | 1.4M |
| 2025-01-21 | 21.57 | $55.74 | 1.6M |
| 2025-01-17 | 21.27 | $55.23 | 1.9M |
| 2025-01-16 | 20.79 | $54.98 | 1.5M |
| 2025-01-15 | 20.01 | $54.47 | 1.6M |
| 2025-01-14 | 19.27 | $54.19 | 1.7M |
| 2025-01-13 | 18.08 | $53.81 | 2.1M |
| 2025-01-10 | 16.60 | $52.44 | 2.7M |
| 2025-01-08 | 15.11 | $55.59 | 1.5M |
| 2025-01-07 | 14.26 | $55.19 | 1.4M |
| 2025-01-06 | 13.50 | $55.96 | 1.8M |
| 2025-01-03 | 12.73 | $55.27 | 3.2M |
| 2025-01-02 | 11.86 | $57.20 | 954700 |
| 2024-12-31 | 11.92 | $57.32 | 928500 |
| 2024-12-30 | 11.80 | $56.88 | 1.4M |
| 2024-12-27 | 11.66 | $57.82 | 966937 |
| 2024-12-26 | 11.85 | $58.32 | 1.1M |
| 2024-12-24 | 12.39 | $58.60 | 737844 |
| 2024-12-23 | 12.98 | $58.57 | 1.5M |
| 2024-12-20 | 13.60 | $59.34 | 4.9M |
| 2024-12-19 | 14.21 | $58.65 | 1.4M |
| 2024-12-18 | 14.82 | $58.32 | 1.7M |
| 2024-12-17 | 15.54 | $59.25 | 1.7M |
| 2024-12-16 | 16.19 | $59.60 | 1.8M |
| 2024-12-13 | 16.50 | $61.07 | 1.3M |
| 2024-12-12 | 16.23 | $60.94 | 1.8M |
| 2024-12-11 | 15.91 | $61.39 | 1.6M |
| 2024-12-10 | 15.22 | $61.59 | 1.6M |
| 2024-12-09 | 14.56 | $61.57 | 1.8M |
| 2024-12-06 | 13.88 | $61.13 | 2.2M |
| 2024-12-05 | 13.15 | $61.40 | 1.5M |
| 2024-12-04 | 13.20 | $61.76 | 1.8M |
| 2024-12-03 | 13.19 | $61.48 | 2.1M |
| 2024-12-02 | 13.24 | $61.81 | 1.9M |
| 2024-11-29 | 12.99 | $62.06 | 988200 |
| 2024-11-27 | 12.78 | $61.25 | 1.4M |
| 2024-11-26 | 12.68 | $61.41 | 2.1M |
| 2024-11-25 | 12.76 | $60.67 | 2.8M |
| 2024-11-22 | 12.71 | $60.36 | 1.5M |
| 2024-11-21 | 13.12 | $60.47 | 1.3M |
| 2024-11-20 | 13.48 | $60.38 | 1.6M |
| 2024-11-19 | 13.86 | $60.80 | 1.7M |
| 2024-11-18 | 13.87 | $61.87 | 1.4M |
| 2024-11-15 | 13.33 | $62.42 | 2.2M |
| 2024-11-14 | 12.74 | $62.73 | 2.1M |
| 2024-11-13 | 11.76 | $63.88 | 2.9M |
| 2024-11-12 | 10.80 | $61.89 | 2.3M |
| 2024-11-11 | 10.36 | $60.50 | 2.4M |
| 2024-11-08 | 10.04 | $59.56 | 3.6M |
| 2024-11-07 | 10.03 | $56.73 | 3.0M |
| 2024-11-06 | 10.09 | $56.52 | 3.2M |
| 2024-11-05 | 9.41 | $55.98 | 1.4M |
| 2024-11-04 | 9.79 | $55.71 | 1.6M |
| 2024-11-01 | 10.26 | $55.00 | 1.7M |
| 2024-10-31 | 10.34 | $54.47 | 1.2M |
| 2024-10-30 | 10.45 | $55.48 | 1.6M |
| 2024-10-29 | 10.80 | $55.78 | 1.2M |
| 2024-10-28 | 10.98 | $56.01 | 891510 |
| 2024-10-25 | 11.07 | $55.77 | 1.3M |
| 2024-10-24 | 11.28 | $56.10 | 1.3M |
| 2024-10-23 | 11.57 | $56.04 | 1.4M |
| 2024-10-22 | 11.89 | $55.87 | 1.3M |
| 2024-10-21 | 12.23 | $55.72 | 1.3M |
| 2024-10-18 | 12.26 | $56.00 | 1.7M |
| 2024-10-17 | 12.30 | $56.05 | 1.4M |
| 2024-10-16 | 12.36 | $56.10 | 1.7M |
| 2024-10-15 | 12.50 | $54.49 | 1.6M |
| 2024-10-14 | 13.05 | $54.85 | 1.0M |
| 2024-10-11 | 13.63 | $54.45 | 823440 |
| 2024-10-10 | 14.16 | $54.39 | 1.1M |
| 2024-10-09 | 14.61 | $54.31 | 1.2M |
| 2024-10-08 | 15.09 | $53.97 | 1.9M |
| 2024-10-07 | 15.38 | $55.04 | 1.1M |
| 2024-10-04 | 16.17 | $56.07 | 997811 |
| 2024-10-03 | 16.61 | $55.53 | 1.4M |
| 2024-10-02 | 17.10 | $56.33 | 1.6M |
| 2024-10-01 | 17.11 | $57.35 | 1.8M |
| 2024-09-30 | 16.45 | $57.52 | 2.4M |
| 2024-09-27 | 15.75 | $56.83 | 2.5M |
| 2024-09-26 | 15.28 | $55.34 | 1.3M |
| 2024-09-25 | 15.51 | $54.60 | 1.8M |
| 2024-09-24 | 16.01 | $54.61 | 1.6M |
| 2024-09-23 | 16.33 | $55.06 | 1.7M |
| 2024-09-20 | 16.67 | $54.49 | 7.0M |
| 2024-09-19 | 17.02 | $55.32 | 2.2M |
| 2024-09-18 | 16.86 | $55.34 | 1.6M |
| 2024-09-17 | 16.58 | $56.08 | 1.4M |
| 2024-09-16 | 16.23 | $55.50 | 1.2M |
| 2024-09-13 | 16.16 | $54.94 | 1.1M |
| 2024-09-12 | 16.09 | $54.31 | 1.1M |
| 2024-09-11 | 16.56 | $53.84 | 1.4M |
| 2024-09-10 | 17.05 | $54.75 | 1.7M |
| 2024-09-09 | 16.80 | $55.94 | 2.1M |
| 2024-09-06 | 15.85 | $55.77 | 1.7M |
| 2024-09-05 | 14.95 | $55.81 | 2.2M |
| 2024-09-04 | 14.02 | $55.75 | 3.8M |
| 2024-09-03 | 13.03 | $56.90 | 7.8M |
| 2024-08-30 | 12.00 | $53.97 | 2.4M |
| 2024-08-29 | 12.51 | $53.65 | 1.0M |
| 2024-08-28 | 13.16 | $53.46 | 1.1M |
| 2024-08-27 | 13.66 | $53.55 | 1.2M |
| 2024-08-26 | 13.99 | $53.88 | 1.0M |
| 2024-08-23 | 14.11 | $53.83 | 693991 |
| 2024-08-22 | 14.47 | $53.53 | 1.2M |
| 2024-08-21 | 14.97 | $53.27 | 1.6M |
| 2024-08-20 | 15.48 | $53.73 | 1.4M |
| 2024-08-19 | 15.67 | $54.04 | 1.3M |
| 2024-08-16 | 15.87 | $53.63 | 1.1M |
| 2024-08-15 | 16.31 | $53.57 | 1.9M |
| 2024-08-14 | 16.77 | $52.43 | 956655 |
| 2024-08-13 | 17.55 | $52.99 | 1.6M |
| 2024-08-12 | 18.37 | $52.01 | 2.3M |
| 2024-08-09 | 18.78 | $52.98 | 1.5M |
| 2024-08-08 | 19.43 | $52.86 | 2.1M |
| 2024-08-07 | 20.10 | $52.10 | 3.7M |
| 2024-08-06 | 20.86 | $53.90 | 4.8M |
| 2024-08-05 | 21.57 | $51.13 | 3.0M |
| 2024-08-02 | 22.20 | $52.89 | 2.2M |
| 2024-08-01 | 23.29 | $52.78 | 1.5M |
| 2024-07-31 | 24.15 | $52.85 | 1.6M |
| 2024-07-30 | 24.83 | $53.26 | 1.8M |
| 2024-07-29 | 25.59 | $53.12 | 2.0M |
| 2024-07-26 | 26.38 | $54.33 | 1.6M |
| 2024-07-25 | 26.42 | $54.01 | 2.2M |
| 2024-07-24 | 26.71 | $53.37 | 1.9M |
| 2024-07-23 | 27.44 | $52.89 | 1.3M |
| 2024-07-22 | 28.34 | $52.51 | 1.3M |
| 2024-07-19 | 29.52 | $52.40 | 1.2M |
| 2024-07-18 | 30.49 | $53.07 | 2.3M |
| 2024-07-17 | 31.09 | $53.98 | 2.2M |
| 2024-07-16 | 31.71 | $52.58 | 1.7M |
| 2024-07-15 | 33.22 | $51.34 | 2.1M |
| 2024-07-12 | 34.59 | $51.24 | 1.9M |
| 2024-07-11 | 35.90 | $51.17 | 1.7M |
| 2024-07-10 | 37.16 | $50.43 | 1.6M |
| 2024-07-09 | 37.74 | $49.94 | 2.0M |
| 2024-07-08 | 38.43 | $50.16 | 1.9M |
| 2024-07-05 | 38.83 | $49.98 | 2.6M |
| 2024-07-03 | 39.25 | $50.63 | 1.1M |
| 2024-07-02 | 40.04 | $50.56 | 1.4M |
| 2024-07-01 | 40.49 | $50.60 | 1.8M |
| 2024-06-28 | 40.96 | $50.83 | 2.5M |
| 2024-06-27 | 41.18 | $50.63 | 2.1M |
| 2024-06-26 | 41.33 | $50.67 | 2.2M |
| 2024-06-25 | 41.59 | $51.07 | 2.0M |
| 2024-06-24 | 41.93 | $51.40 | 2.0M |
| 2024-06-21 | 42.43 | $50.95 | 6.1M |
| 2024-06-20 | 42.91 | $50.63 | 1.9M |
| 2024-06-18 | 42.69 | $50.27 | 2.3M |
| 2024-06-17 | 42.11 | $50.20 | 2.2M |
| 2024-06-14 | 41.38 | $49.53 | 2.9M |
| 2024-06-13 | 40.61 | $50.30 | 1.9M |
| 2024-06-12 | 39.93 | $50.98 | 3.7M |
| 2024-06-11 | 39.50 | $50.96 | 3.2M |
| 2024-06-10 | 39.05 | $51.90 | 2.2M |
| 2024-06-07 | 38.81 | $51.94 | 2.1M |
| 2024-06-06 | 38.66 | $52.86 | 4.1M |
| 2024-06-05 | 38.59 | $52.50 | 3.3M |
| 2024-06-04 | 38.40 | $52.95 | 2.1M |
| 2024-06-03 | 38.37 | $53.45 | 3.1M |
| 2024-05-31 | 38.40 | $54.81 | 3.8M |
| 2024-05-30 | 38.44 | $53.22 | 2.4M |
| 2024-05-29 | 37.33 | $53.02 | 2.8M |
| 2024-05-28 | 36.15 | $52.96 | 2.6M |
| 2024-05-24 | 34.98 | $53.50 | 1.4M |
| 2024-05-23 | 33.82 | $53.72 | 1.5M |
| 2024-05-22 | 32.65 | $54.48 | 1.3M |
| 2024-05-21 | 31.59 | $55.16 | 1.3M |
| 2024-05-20 | 30.58 | $55.21 | 2.1M |
| 2024-05-17 | 29.54 | $56.47 | 1.5M |
| 2024-05-16 | 28.73 | $57.45 | 2.1M |
| 2024-05-15 | 28.03 | $56.92 | 2.1M |
| 2024-05-14 | 27.29 | $58.14 | 2.3M |
| 2024-05-13 | 26.75 | $58.76 | 1.9M |
| 2024-05-10 | 26.45 | $59.05 | 1.6M |
| 2024-05-09 | 26.15 | $58.81 | 1.5M |
| 2024-05-08 | 25.51 | $58.21 | 1.8M |
| 2024-05-07 | 24.85 | $58.27 | 2.9M |
| 2024-05-06 | 23.84 | $57.27 | 2.3M |
| 2024-05-03 | 22.70 | $57.85 | 2.1M |
| 2024-05-02 | 21.65 | $57.80 | 2.8M |
| 2024-05-01 | 20.55 | $57.08 | 2.8M |
| 2024-04-30 | 19.27 | $57.26 | 6.0M |
| 2024-04-29 | 18.02 | $63.56 | 2.6M |
| 2024-04-26 | 18.30 | $62.54 | 1.4M |
| 2024-04-25 | 18.06 | $62.82 | 1.8M |
| 2024-04-24 | 17.80 | $63.70 | 2.4M |
| 2024-04-23 | 17.52 | $64.18 | 2.0M |
| 2024-04-22 | 18.06 | $64.52 | 1.7M |
| 2024-04-19 | 18.82 | $64.23 | 1.4M |
| 2024-04-18 | 19.33 | $63.88 | 1.5M |
| 2024-04-17 | 19.64 | $63.54 | 1.8M |
| 2024-04-16 | 19.96 | $63.26 | 2.2M |
| 2024-04-15 | 20.30 | $64.77 | 1.9M |
| 2024-04-12 | 21.35 | $66.34 | 1.3M |
| 2024-04-11 | 21.68 | $67.81 | 1.4M |
| 2024-04-10 | 21.34 | $67.46 | 1.8M |
| 2024-04-09 | 21.12 | $67.33 | 2.3M |
| 2024-04-08 | 20.66 | $66.63 | 1.5M |
| 2024-04-05 | 21.09 | $67.35 | 1.2M |
| 2024-04-04 | 21.20 | $67.38 | 1.4M |
| 2024-04-03 | 21.31 | $68.14 | 1.4M |
| 2024-04-02 | 20.68 | $68.19 | 1.9M |
| 2024-04-01 | 20.04 | $67.33 | 1.2M |
| 2024-03-28 | 19.73 | $67.25 | 1.2M |
| 2024-03-27 | 19.34 | $67.34 | 1.3M |
| 2024-03-26 | 18.86 | $66.90 | 1.6M |
| 2024-03-25 | 18.36 | $67.67 | 1.4M |
| 2024-03-22 | 18.04 | $67.16 | 1.0M |
| 2024-03-21 | 17.76 | $67.07 | 1.2M |
| 2024-03-20 | 17.57 | $66.84 | 1.5M |
| 2024-03-19 | 17.07 | $68.00 | 1.7M |
| 2024-03-18 | 16.03 | $67.45 | 1.6M |
| 2024-03-15 | 15.02 | $67.47 | 4.4M |
| 2024-03-14 | 14.04 | $65.93 | 2.5M |
| 2024-03-13 | 13.41 | $66.21 | 1.8M |
| 2024-03-12 | 12.38 | $65.57 | 1.3M |
| 2024-03-11 | 11.35 | $65.95 | 2.1M |
| 2024-03-08 | 10.26 | $64.56 | 1.6M |
| 2024-03-07 | 9.96 | $64.02 | 1.7M |
| 2024-03-06 | 9.98 | $62.77 | 1.7M |
| 2024-03-05 | 10.25 | $63.01 | 1.5M |
| 2024-03-04 | 10.34 | $62.34 | 1.3M |
| 2024-03-01 | 10.59 | $62.13 | 1.2M |
| 2024-02-29 | 10.84 | $62.42 | 2.3M |
| 2024-02-28 | 11.28 | $62.89 | 1.3M |
| 2024-02-27 | 11.55 | $62.76 | 1.1M |
| 2024-02-26 | 11.84 | $62.74 | 1.0M |
| 2024-02-23 | 12.17 | $62.49 | 1.4M |
| 2024-02-22 | 12.63 | $62.66 | 1.6M |
| 2024-02-21 | 13.21 | $62.47 | 1.4M |
| 2024-02-20 | 13.46 | $62.72 | 2.0M |
| 2024-02-16 | 13.74 | $62.15 | 1.5M |
| 2024-02-15 | 14.27 | $62.07 | 1.5M |
| 2024-02-14 | 14.90 | $61.44 | 2.1M |
| 2024-02-13 | 15.41 | $61.29 | 4.6M |
| 2024-02-12 | 15.94 | $62.11 | 4.1M |
| 2024-02-09 | 16.15 | $60.23 | 2.1M |
| 2024-02-08 | 15.00 | $60.26 | 2.4M |
| 2024-02-07 | 13.79 | $59.73 | 4.2M |
| 2024-02-06 | 12.52 | $61.29 | 2.3M |
| 2024-02-05 | 12.20 | $61.28 | 1.3M |
| 2024-02-02 | 11.59 | $62.07 | 1.4M |
| 2024-02-01 | 11.34 | $63.11 | 1.3M |
| 2024-01-31 | 11.08 | $61.79 | 1.2M |
| 2024-01-30 | 10.81 | $62.87 | 1.2M |
| 2024-01-29 | 11.32 | $63.39 | 1.2M |
| 2024-01-26 | 11.78 | $62.74 | 1.0M |
| 2024-01-25 | 12.39 | $62.88 | 1.6M |
| 2024-01-24 | 12.59 | $61.11 | 1.7M |
| 2024-01-23 | 12.59 | $62.55 | 1.1M |
| 2024-01-22 | 12.98 | $62.73 | 1.2M |
| 2024-01-19 | 13.39 | $62.49 | 1.2M |
| 2024-01-18 | 13.82 | $62.83 | 993200 |
| 2024-01-17 | 13.98 | $63.26 | 1.1M |
| 2024-01-16 | 13.83 | $63.18 | 1.1M |
| 2024-01-12 | 13.67 | $63.20 | 1.0M |
| 2024-01-11 | 13.15 | $63.70 | 1.3M |
| 2024-01-10 | 12.72 | $63.56 | 1.7M |
| 2024-01-09 | 12.33 | $62.80 | 1.9M |
| 2024-01-08 | 12.40 | $62.30 | 1.3M |
| 2024-01-05 | 12.81 | $61.51 | 1.7M |
| 2024-01-04 | 13.48 | $61.31 | 1.2M |
| 2024-01-03 | 14.00 | $62.04 | 1.3M |
| 2024-01-02 | 14.33 | $62.07 | 1.3M |
| 2023-12-29 | 14.68 | $61.21 | 776300 |
| 2023-12-28 | 15.18 | $61.25 | 741213 |
| 2023-12-27 | 15.67 | $61.12 | 756021 |
| 2023-12-26 | 16.20 | $61.16 | 1.0M |
| 2023-12-22 | 16.90 | $61.36 | 757440 |
| 2023-12-21 | 17.63 | $61.04 | 1.0M |
| 2023-12-20 | 18.28 | $61.26 | 1.2M |
| 2023-12-19 | 19.19 | $62.33 | 1.3M |
| 2023-12-18 | 19.72 | $61.93 | 1.8M |
| 2023-12-15 | 20.31 | $61.80 | 5.1M |
| 2023-12-14 | 20.93 | $63.05 | 2.2M |
| 2023-12-13 | 20.54 | $64.24 | 1.4M |
| 2023-12-12 | 20.04 | $63.45 | 2.1M |
| 2023-12-11 | 19.82 | $62.87 | 1.1M |
| 2023-12-08 | 19.93 | $62.31 | 1.2M |
| 2023-12-07 | 20.18 | $62.13 | 1.1M |
| 2023-12-06 | 20.70 | $61.90 | 1.6M |
| 2023-12-05 | 21.18 | $62.04 | 1.6M |
| 2023-12-04 | 21.54 | $62.28 | 2.1M |
| 2023-12-01 | 21.91 | $61.93 | 1.4M |
| 2023-11-30 | 22.80 | $61.54 | 2.6M |
| 2023-11-29 | 23.88 | $60.10 | 1.3M |
| 2023-11-28 | 24.17 | $60.28 | 1.1M |
| 2023-11-27 | 24.64 | $60.24 | 1.7M |
| 2023-11-24 | 24.93 | $59.99 | 425100 |
| 2023-11-22 | 25.34 | $60.00 | 1.2M |
| 2023-11-21 | 25.67 | $59.61 | 1.4M |
| 2023-11-20 | 25.73 | $59.00 | 908431 |
| 2023-11-17 | 25.91 | $59.38 | 1.3M |
| 2023-11-16 | 25.99 | $58.99 | 1.5M |
| 2023-11-15 | 26.15 | $59.72 | 1.4M |
| 2023-11-14 | 26.48 | $59.74 | 1.4M |
| 2023-11-13 | 26.76 | $58.51 | 1.3M |
| 2023-11-10 | 26.45 | $58.97 | 1.8M |
| 2023-11-09 | 26.12 | $58.18 | 1.6M |
| 2023-11-08 | 25.82 | $58.99 | 1.8M |
| 2023-11-07 | 25.71 | $59.11 | 1.1M |
| 2023-11-06 | 25.63 | $59.40 | 1.4M |
| 2023-11-03 | 25.54 | $59.03 | 2.3M |
| 2023-11-02 | 25.45 | $57.83 | 3.8M |
| 2023-11-01 | 24.83 | $58.20 | 2.3M |
| 2023-10-31 | 24.74 | $57.77 | 2.3M |
| 2023-10-30 | 24.37 | $57.04 | 1.9M |
| 2023-10-27 | 23.65 | $56.75 | 1.3M |
| 2023-10-26 | 22.90 | $58.00 | 1.3M |
| 2023-10-25 | 22.52 | $57.68 | 1.5M |
| 2023-10-24 | 22.02 | $58.31 | 996347 |
| 2023-10-23 | 21.49 | $57.62 | 1.4M |
| 2023-10-20 | 20.82 | $58.67 | 1.2M |
| 2023-10-19 | 20.44 | $58.34 | 1.5M |
| 2023-10-18 | 20.03 | $59.28 | 1.4M |
| 2023-10-17 | 19.78 | $59.14 | 1.4M |
| 2023-10-16 | 19.20 | $59.26 | 1.1M |
| 2023-10-13 | 18.63 | $58.65 | 1.3M |
| 2023-10-12 | 17.78 | $58.06 | 2.2M |
| 2023-10-11 | 16.89 | $60.05 | 1.1M |
| 2023-10-10 | 16.61 | $60.16 | 1.9M |
| 2023-10-09 | 16.25 | $59.13 | 1.6M |
| 2023-10-06 | 15.34 | $59.20 | 2.7M |
| 2023-10-05 | 14.33 | $59.06 | 3.5M |
| 2023-10-04 | 13.63 | $63.03 | 2.7M |
| 2023-10-03 | 14.18 | $62.02 | 814476 |
| 2023-10-02 | 14.23 | $62.61 | 1.6M |
| 2023-09-29 | 14.77 | $63.59 | 1.9M |
| 2023-09-28 | 15.51 | $62.61 | 946224 |
| 2023-09-27 | 15.75 | $62.41 | 1.4M |
| 2023-09-26 | 16.01 | $63.04 | 1.2M |
| 2023-09-25 | 16.55 | $62.94 | 755519 |
| 2023-09-22 | 17.23 | $63.40 | 1.3M |
| 2023-09-21 | 17.88 | $64.17 | 1.3M |
| 2023-09-20 | 18.10 | $64.77 | 1.3M |
| 2023-09-19 | 18.33 | $63.85 | 1.1M |
| 2023-09-18 | 18.83 | $64.42 | 1.1M |
| 2023-09-15 | 19.51 | $63.59 | 2.1M |
| 2023-09-14 | 20.44 | $63.79 | 1.5M |
| 2023-09-13 | 21.45 | $63.23 | 1.2M |
| 2023-09-12 | 22.51 | $64.09 | 1.4M |
| 2023-09-11 | 23.24 | $64.78 | 1.6M |
| 2023-09-08 | 23.98 | $63.64 | 876207 |
| 2023-09-07 | 24.94 | $63.07 | 1.7M |
| 2023-09-06 | 25.67 | $62.03 | 2.2M |
| 2023-09-05 | 25.88 | $62.28 | 1.3M |
| 2023-09-01 | 26.18 | $62.91 | 1.4M |
| 2023-08-31 | 26.85 | $63.49 | 1.7M |
| 2023-08-30 | 27.47 | $63.08 | 1.2M |
| 2023-08-29 | 27.83 | $63.28 | 1.1M |
| 2023-08-28 | 28.15 | $62.89 | 1.7M |
| 2023-08-25 | 28.53 | $62.85 | 1.0M |
| 2023-08-24 | 28.52 | $62.54 | 1.2M |
| 2023-08-23 | 28.58 | $62.81 | 1.3M |
| 2023-08-22 | 28.48 | $62.46 | 1.2M |
| 2023-08-21 | 28.20 | $62.78 | 986247 |
| 2023-08-18 | 28.01 | $63.03 | 1.7M |
| 2023-08-17 | 27.75 | $62.17 | 1.3M |
| 2023-08-16 | 27.26 | $62.45 | 1.5M |
| 2023-08-15 | 26.80 | $63.65 | 1.4M |
| 2023-08-14 | 26.65 | $64.48 | 1.2M |
| 2023-08-11 | 26.71 | $64.22 | 1.4M |
| 2023-08-10 | 26.49 | $64.32 | 1.3M |
| 2023-08-09 | 26.34 | $64.61 | 1.5M |
| 2023-08-08 | 26.19 | $64.85 | 1.7M |
| 2023-08-07 | 26.02 | $65.02 | 1.5M |
| 2023-08-04 | 26.06 | $65.31 | 2.0M |
| 2023-08-03 | 26.26 | $65.12 | 2.6M |
| 2023-08-02 | 26.47 | $67.33 | 3.8M |
| 2023-08-01 | 26.97 | $66.52 | 6.1M |
| 2023-07-31 | 26.98 | $69.77 | 3.3M |
| 2023-07-28 | 27.72 | $70.55 | 3.8M |
| 2023-07-27 | 28.24 | $69.26 | 1.9M |
| 2023-07-26 | 28.86 | $70.49 | 1.3M |
| 2023-07-25 | 28.61 | $70.67 | 1.7M |
| 2023-07-24 | 28.39 | $69.85 | 1.1M |
| 2023-07-21 | 27.83 | $69.95 | 1.1M |
| 2023-07-20 | 27.31 | $70.06 | 1.4M |
| 2023-07-19 | 26.85 | $69.18 | 1.8M |
| 2023-07-18 | 26.69 | $67.90 | 1.8M |
| 2023-07-17 | 26.62 | $67.99 | 2.7M |
| 2023-07-14 | 26.96 | $67.28 | 1.5M |
| 2023-07-13 | 27.62 | $66.70 | 3.1M |
| 2023-07-12 | 28.57 | $65.99 | 3.1M |
| 2023-07-11 | 30.00 | $64.44 | 2.7M |
| 2023-07-10 | 31.48 | $65.53 | 1.4M |
| 2023-07-07 | 32.23 | $65.92 | 1.9M |
| 2023-07-06 | 32.63 | $66.09 | 2.1M |
| 2023-07-05 | 32.92 | $66.64 | 2.1M |
| 2023-07-03 | 32.98 | $66.61 | 1.9M |
| 2023-06-30 | 33.04 | $65.84 | 2.4M |
| 2023-06-29 | 33.49 | $65.62 | 1.8M |
| 2023-06-28 | 33.95 | $65.65 | 1.7M |
| 2023-06-27 | 34.49 | $65.81 | 2.0M |
| 2023-06-26 | 35.07 | $65.67 | 2.3M |
| 2023-06-23 | 35.66 | $66.18 | 1.7M |
| 2023-06-22 | 35.77 | $66.47 | 1.0M |
| 2023-06-21 | 35.93 | $66.54 | 2.1M |
| 2023-06-20 | 36.06 | $66.60 | 1.4M |
| 2023-06-16 | 36.20 | $66.28 | 2.5M |
| 2023-06-15 | 36.34 | $66.60 | 2.0M |
| 2023-06-14 | 36.26 | $67.45 | 1.6M |
| 2023-06-13 | 35.64 | $67.75 | 3.1M |
| 2023-06-12 | 35.00 | $67.10 | 2.8M |
| 2023-06-09 | 34.50 | $66.46 | 2.2M |
| 2023-06-08 | 34.02 | $66.40 | 2.4M |
| 2023-06-07 | 33.63 | $66.15 | 3.1M |
| 2023-06-06 | 33.25 | $65.14 | 4.1M |
| 2023-06-05 | 33.00 | $63.81 | 1.9M |
| 2023-06-02 | 33.13 | $63.87 | 2.6M |
| 2023-06-01 | 33.28 | $62.33 | 2.7M |
| 2023-05-31 | 34.03 | $61.85 | 4.3M |
| 2023-05-30 | 34.95 | $60.40 | 2.4M |
| 2023-05-26 | 36.47 | $60.64 | 1.7M |
| 2023-05-25 | 37.88 | $60.73 | 2.0M |
| 2023-05-24 | 39.30 | $60.91 | 2.3M |
| 2023-05-23 | 40.49 | $61.62 | 1.6M |
| 2023-05-22 | 41.25 | $62.45 | 2.2M |
| 2023-05-19 | 41.58 | $62.61 | 2.1M |
| 2023-05-18 | 41.93 | $61.88 | 2.4M |
| 2023-05-17 | 42.57 | $62.13 | 3.8M |
| 2023-05-16 | 43.16 | $63.19 | 2.9M |
| 2023-05-15 | 43.12 | $63.70 | 2.1M |
| 2023-05-12 | 42.40 | $64.25 | 1.7M |
| 2023-05-11 | 41.77 | $64.00 | 2.4M |
| 2023-05-10 | 41.10 | $64.44 | 2.8M |
| 2023-05-09 | 40.07 | $64.52 | 1.6M |
| 2023-05-08 | 39.01 | $64.47 | 1.8M |
| 2023-05-05 | 37.60 | $64.89 | 1.6M |
| 2023-05-04 | 35.96 | $65.01 | 2.5M |
| 2023-05-03 | 34.23 | $64.96 | 4.7M |
| 2023-05-02 | 32.37 | $65.08 | 8.7M |
| 2023-05-01 | 30.41 | $60.45 | 2.6M |
| 2023-04-28 | 29.27 | $59.48 | 1.9M |
| 2023-04-27 | 28.36 | $59.09 | 1.7M |
| 2023-04-26 | 26.98 | $59.13 | 1.3M |
| 2023-04-25 | 25.59 | $58.71 | 1.7M |
| 2023-04-24 | 24.25 | $58.29 | 1.9M |
| 2023-04-21 | 22.69 | $58.32 | 1.9M |
| 2023-04-20 | 21.23 | $57.70 | 2.2M |
| 2023-04-19 | 19.86 | $57.43 | 1.9M |
| 2023-04-18 | 18.48 | $57.32 | 2.6M |
| 2023-04-17 | 17.03 | $56.98 | 2.0M |
| 2023-04-14 | 15.69 | $56.06 | 1.9M |
| 2023-04-13 | 14.38 | $56.23 | 4.3M |
| 2023-04-12 | 13.00 | $54.27 | 2.3M |
| 2023-04-11 | 12.39 | $54.05 | 1.5M |
| 2023-04-10 | 11.81 | $53.15 | 1.5M |
| 2023-04-06 | 11.68 | $52.15 | 1.1M |
| 2023-04-05 | 11.65 | $52.50 | 1.7M |
| 2023-04-04 | 11.83 | $51.94 | 1.6M |
| 2023-04-03 | 12.02 | $52.12 | 1.3M |
| 2023-03-31 | 12.02 | $51.68 | 1.5M |
| 2023-03-30 | 12.36 | $51.69 | 1.3M |
| 2023-03-29 | 12.71 | $51.95 | 1.0M |
| 2023-03-28 | 13.34 | $51.40 | 857038 |
| 2023-03-27 | 14.01 | $51.08 | 1.1M |
| 2023-03-24 | 14.52 | $50.70 | 1.1M |
| 2023-03-23 | 14.70 | $49.56 | 1.1M |
| 2023-03-22 | 14.71 | $49.99 | 996949 |
| 2023-03-21 | 14.96 | $50.91 | 1.5M |
| 2023-03-20 | 15.54 | $50.86 | 1.5M |
| 2023-03-17 | 16.03 | $49.91 | 5.3M |
| 2023-03-16 | 16.55 | $51.48 | 1.4M |
| 2023-03-15 | 17.03 | $52.06 | 1.5M |
| 2023-03-14 | 17.53 | $51.85 | 1.5M |
| 2023-03-13 | 17.65 | $52.08 | 1.7M |
| 2023-03-10 | 17.85 | $52.31 | 1.6M |
| 2023-03-09 | 17.74 | $53.06 | 2.6M |
| 2023-03-08 | 17.42 | $54.35 | 4.9M |
| 2023-03-07 | 16.60 | $52.84 | 1.4M |
| 2023-03-06 | 16.55 | $53.09 | 1.7M |
| 2023-03-03 | 16.22 | $53.46 | 1.2M |
| 2023-03-02 | 15.92 | $53.28 | 1.3M |
| 2023-03-01 | 15.69 | $53.05 | 2.1M |
| 2023-02-28 | 15.51 | $53.19 | 1.8M |
| 2023-02-27 | 14.88 | $53.75 | 1.4M |
| 2023-02-24 | 14.06 | $53.78 | 1.3M |
| 2023-02-23 | 13.29 | $53.50 | 1.8M |
| 2023-02-22 | 12.55 | $52.97 | 2.5M |
| 2023-02-21 | 11.80 | $53.65 | 3.4M |
| 2023-02-17 | 10.61 | $52.02 | 1.9M |
| 2023-02-16 | 10.94 | $51.40 | 1.0M |
| 2023-02-15 | 11.46 | $52.31 | 922473 |
| 2023-02-14 | 12.01 | $51.65 | 1.2M |
| 2023-02-13 | 12.58 | $51.97 | 1.2M |
| 2023-02-10 | 13.14 | $51.44 | 901200 |
| 2023-02-09 | 13.44 | $51.22 | 1.1M |
| 2023-02-08 | 13.80 | $51.41 | 2.0M |
| 2023-02-07 | 14.23 | $52.30 | 2.0M |
| 2023-02-06 | 14.87 | $53.58 | 1.9M |
| 2023-02-03 | 15.08 | $53.62 | 1.9M |
| 2023-02-02 | 15.29 | $54.18 | 2.0M |
| 2023-02-01 | 15.54 | $53.31 | 2.0M |
| 2023-01-31 | 16.11 | $52.58 | 1.4M |
| 2023-01-30 | 16.82 | $51.23 | 1.2M |
| 2023-01-27 | 17.31 | $51.30 | 2.2M |
| 2023-01-26 | 17.82 | $52.77 | 2.6M |
| 2023-01-25 | 18.47 | $52.92 | 1.9M |
| 2023-01-24 | 19.30 | $51.47 | 1.3M |
| 2023-01-23 | 19.87 | $50.09 | 1.1M |
| 2023-01-20 | 19.48 | $49.98 | 906349 |
| 2023-01-19 | 18.82 | $49.59 | 1.4M |
| 2023-01-18 | 17.95 | $49.03 | 1.5M |
| 2023-01-17 | 17.19 | $50.38 | 1.7M |
| 2023-01-13 | 16.93 | $50.76 | 1.1M |
| 2023-01-12 | 16.51 | $50.33 | 1.1M |
| 2023-01-11 | 16.14 | $50.92 | 1.6M |
| 2023-01-10 | 15.99 | $50.86 | 1.2M |
| 2023-01-09 | 15.63 | $50.21 | 1.5M |
| 2023-01-06 | 15.26 | $50.88 | 2.1M |
| 2023-01-05 | 14.98 | $49.58 | 1.8M |
| 2023-01-04 | 14.43 | $51.36 | 1.7M |
| 2023-01-03 | 14.02 | $49.44 | 2.8M |
| 2022-12-30 | 13.03 | $51.52 | 993228 |
| 2022-12-29 | 12.98 | $51.60 | 745000 |
| 2022-12-28 | 13.05 | $51.38 | 921213 |
| 2022-12-27 | 13.13 | $52.33 | 640000 |
| 2022-12-23 | 13.54 | $51.93 | 536208 |
| 2022-12-22 | 13.61 | $51.44 | 763200 |
| 2022-12-21 | 13.44 | $51.45 | 791700 |
| 2022-12-20 | 13.33 | $50.77 | 1.0M |
| 2022-12-19 | 13.21 | $51.69 | 1.2M |
| 2022-12-16 | 13.25 | $51.18 | 2.2M |
| 2022-12-15 | 12.91 | $51.74 | 1.2M |
| 2022-12-14 | 12.92 | $52.89 | 1.3M |
| 2022-12-13 | 13.31 | $52.61 | 1.6M |
| 2022-12-12 | 13.81 | $52.96 | 956400 |
| 2022-12-09 | 13.89 | $52.46 | 1.2M |
| 2022-12-08 | 13.90 | $52.66 | 1.1M |
| 2022-12-07 | 14.09 | $53.05 | 1.2M |
| 2022-12-06 | 14.49 | $53.26 | 1.7M |
| 2022-12-05 | 14.92 | $54.50 | 1.1M |
| 2022-12-02 | 15.00 | $55.57 | 1.1M |
| 2022-12-01 | 14.91 | $54.97 | 1.1M |
| 2022-11-30 | 14.91 | $55.11 | 2.3M |
| 2022-11-29 | 14.92 | $54.92 | 860600 |
| 2022-11-28 | 14.63 | $54.93 | 979330 |
| 2022-11-25 | 14.10 | $55.58 | 378213 |
| 2022-11-23 | 13.42 | $55.27 | 734700 |
| 2022-11-22 | 12.81 | $54.80 | 953109 |
| 2022-11-21 | 12.23 | $54.33 | 1.2M |
| 2022-11-18 | 11.80 | $53.50 | 1.0M |
| 2022-11-17 | 11.67 | $53.01 | 949120 |
| 2022-11-16 | 11.81 | $52.11 | 649900 |
| 2022-11-15 | 12.24 | $52.08 | 1.2M |
| 2022-11-14 | 12.58 | $51.95 | 806119 |
| 2022-11-11 | 12.94 | $51.90 | 1.4M |
| 2022-11-10 | 13.52 | $51.45 | 1.1M |
| 2022-11-09 | 14.04 | $49.76 | 1.1M |
| 2022-11-08 | 14.53 | $51.29 | 1.0M |
| 2022-11-07 | 15.11 | $50.98 | 1.1M |
| 2022-11-04 | 15.72 | $51.20 | 1.3M |
| 2022-11-03 | 16.47 | $49.48 | 1.4M |
| 2022-11-02 | 16.58 | $49.34 | 2.8M |
| 2022-11-01 | 16.88 | $48.81 | 3.6M |
| 2022-10-31 | 16.99 | $50.43 | 1.7M |
| 2022-10-28 | 17.04 | $51.10 | 892000 |
| 2022-10-27 | 17.30 | $49.87 | 1.3M |
| 2022-10-26 | 17.68 | $50.06 | 1.1M |
| 2022-10-25 | 17.96 | $50.57 | 1.0M |
| 2022-10-24 | 18.40 | $49.80 | 811500 |
| 2022-10-21 | 19.10 | $49.16 | 954300 |
| 2022-10-20 | 19.90 | $48.24 | 910600 |
| 2022-10-19 | 20.35 | $48.31 | 921138 |
| 2022-10-18 | 20.95 | $49.22 | 1.0M |
| 2022-10-17 | 21.85 | $49.12 | 1.0M |
| 2022-10-14 | 22.65 | $48.80 | 906827 |
| 2022-10-13 | 23.50 | $49.45 | 1.2M |
| 2022-10-12 | 24.24 | $48.76 | 1.4M |
| 2022-10-11 | 24.89 | $47.75 | 989642 |
| 2022-10-10 | 24.83 | $47.31 | 840200 |
| 2022-10-07 | 24.35 | $47.02 | 1.0M |
| 2022-10-06 | 23.83 | $47.73 | 903438 |
| 2022-10-05 | 23.57 | $48.46 | 1.1M |
| 2022-10-04 | 23.46 | $49.25 | 971900 |
| 2022-10-03 | 23.72 | $48.58 | 1.1M |
| 2022-09-30 | 23.45 | $47.99 | 1.4M |
| 2022-09-29 | 23.15 | $48.17 | 1.5M |
| 2022-09-28 | 22.58 | $48.32 | 1.1M |
| 2022-09-27 | 21.97 | $47.59 | 1.3M |
| 2022-09-26 | 21.20 | $47.49 | 1.5M |
| 2022-09-23 | 20.08 | $47.68 | 1.6M |
| 2022-09-22 | 18.90 | $49.15 | 1.4M |
| 2022-09-21 | 18.29 | $49.29 | 974700 |
| 2022-09-20 | 17.73 | $49.92 | 1.5M |
| 2022-09-19 | 17.22 | $51.11 | 886105 |
| 2022-09-16 | 16.83 | $50.44 | 2.2M |
| 2022-09-15 | 16.31 | $50.94 | 1.1M |
| 2022-09-14 | 15.89 | $50.65 | 948400 |
| 2022-09-13 | 15.44 | $51.23 | 1.2M |
| 2022-09-12 | 15.22 | $53.28 | 1.5M |
| 2022-09-09 | 15.52 | $52.17 | 903520 |
| 2022-09-08 | 15.48 | $51.82 | 1.1M |
| 2022-09-07 | 15.10 | $52.23 | 944300 |
| 2022-09-06 | 14.79 | $51.65 | 1.0M |
| 2022-09-02 | 14.47 | $51.70 | 1.2M |
| 2022-09-01 | 14.18 | $51.37 | 1.4M |
| 2022-08-31 | 13.37 | $51.67 | 1.9M |
| 2022-08-30 | 12.79 | $52.25 | 1.4M |
| 2022-08-29 | 12.43 | $53.21 | 1.0M |
| 2022-08-26 | 12.38 | $53.87 | 1.0M |
| 2022-08-25 | 12.60 | $55.67 | 1.2M |
| 2022-08-24 | 12.96 | $56.62 | 884426 |
| 2022-08-23 | 13.40 | $55.88 | 779538 |
| 2022-08-22 | 14.02 | $55.33 | 825476 |
| 2022-08-19 | 14.61 | $56.09 | 936842 |
| 2022-08-18 | 15.32 | $56.12 | 1.0M |
| 2022-08-17 | 16.06 | $55.68 | 1.4M |
| 2022-08-16 | 16.84 | $56.48 | 1.2M |
| 2022-08-15 | 17.40 | $56.46 | 987400 |
| 2022-08-12 | 17.99 | $56.71 | 1.1M |
| 2022-08-11 | 18.58 | $56.70 | 1.3M |
| 2022-08-10 | 19.21 | $55.72 | 1.1M |
| 2022-08-09 | 20.13 | $55.13 | 1.2M |
| 2022-08-08 | 20.69 | $54.64 | 1.4M |
| 2022-08-05 | 21.29 | $54.07 | 1.2M |
| 2022-08-04 | 21.47 | $52.91 | 2.1M |
| 2022-08-03 | 21.72 | $54.19 | 2.8M |
| 2022-08-02 | 22.17 | $53.44 | 6.2M |
| 2022-08-01 | 22.64 | $59.68 | 1.9M |
| 2022-07-29 | 21.94 | $59.75 | 1.6M |
| 2022-07-28 | 21.28 | $59.04 | 1.8M |
| 2022-07-27 | 20.80 | $58.92 | 1.2M |
| 2022-07-26 | 20.32 | $58.12 | 1.2M |
| 2022-07-25 | 19.99 | $58.22 | 1.5M |
| 2022-07-22 | 19.65 | $57.91 | 1.8M |
| 2022-07-21 | 19.39 | $57.18 | 1.5M |
| 2022-07-20 | 19.30 | $57.89 | 1.3M |
| 2022-07-19 | 18.80 | $58.57 | 1.4M |
| 2022-07-18 | 17.95 | $58.11 | 1.8M |
| 2022-07-15 | 17.06 | $58.64 | 1.7M |
| 2022-07-14 | 16.24 | $58.18 | 1.7M |
| 2022-07-13 | 15.54 | $58.25 | 1.9M |
| 2022-07-12 | 14.55 | $57.40 | 2.3M |
| 2022-07-11 | 13.56 | $56.06 | 1.5M |
| 2022-07-08 | 13.04 | $55.50 | 1.5M |
| 2022-07-07 | 12.69 | $54.63 | 1.2M |
| 2022-07-06 | 12.44 | $55.23 | 1.4M |
| 2022-07-05 | 12.17 | $55.34 | 1.8M |
| 2022-07-01 | 11.94 | $55.62 | 1.2M |
| 2022-06-30 | 11.70 | $54.51 | 1.4M |
| 2022-06-29 | 11.64 | $55.36 | 1.3M |
| 2022-06-28 | 11.34 | $55.76 | 1.6M |
| 2022-06-27 | 10.72 | $55.38 | 1.2M |
| 2022-06-24 | 10.54 | $55.77 | 1.7M |
| 2022-06-23 | 10.35 | $53.80 | 1.5M |
| 2022-06-22 | 10.86 | $52.72 | 1.3M |
| 2022-06-21 | 11.12 | $52.21 | 1.8M |
| 2022-06-17 | 11.17 | $50.37 | 3.8M |
| 2022-06-16 | 10.60 | $50.46 | 1.6M |
| 2022-06-15 | 10.25 | $51.82 | 1.4M |
| 2022-06-14 | 10.19 | $51.36 | 1.6M |
| 2022-06-13 | 9.81 | $50.63 | 1.6M |
| 2022-06-10 | 9.41 | $52.34 | 907800 |
| 2022-06-09 | 9.24 | $52.41 | 788419 |
| 2022-06-08 | 9.51 | $53.93 | 706400 |
| 2022-06-07 | 9.64 | $54.65 | 959350 |
| 2022-06-06 | 9.82 | $54.06 | 969800 |
| 2022-06-03 | 10.21 | $53.56 | 985046 |
| 2022-06-02 | 10.69 | $53.98 | 1.2M |
| 2022-06-01 | 11.19 | $54.72 | 1.6M |
| 2022-05-31 | 11.54 | $55.84 | 2.7M |
| 2022-05-27 | 11.54 | $55.15 | 1.7M |
| 2022-05-26 | 11.70 | $54.53 | 1.3M |
| 2022-05-25 | 12.03 | $54.33 | 1.2M |
| 2022-05-24 | 12.53 | $53.73 | 1.3M |
| 2022-05-23 | 13.08 | $52.12 | 1.2M |
| 2022-05-20 | 13.20 | $51.23 | 1.6M |
| 2022-05-19 | 13.14 | $50.78 | 2.2M |
| 2022-05-18 | 13.15 | $52.44 | 1.9M |
| 2022-05-17 | 13.79 | $55.85 | 1.8M |
| 2022-05-16 | 13.69 | $56.76 | 939800 |
| 2022-05-13 | 13.05 | $55.93 | 1.3M |
| 2022-05-12 | 12.52 | $55.57 | 2.1M |
| 2022-05-11 | 12.01 | $55.82 | 2.1M |
| 2022-05-10 | 11.22 | $54.84 | 1.8M |
| 2022-05-09 | 11.05 | $53.67 | 1.8M |
| 2022-05-06 | 11.14 | $53.14 | 1.0M |
| 2022-05-05 | 11.47 | $52.64 | 1.4M |
| 2022-05-04 | 11.86 | $53.24 | 2.3M |
| 2022-05-03 | 12.27 | $52.69 | 3.3M |
| 2022-05-02 | 12.36 | $54.32 | 2.1M |
| 2022-04-29 | 13.01 | $54.14 | 1.7M |
| 2022-04-28 | 13.46 | $55.10 | 1.4M |
| 2022-04-27 | 14.04 | $54.23 | 1.1M |
| 2022-04-26 | 14.72 | $54.17 | 1.0M |
| 2022-04-25 | 15.19 | $54.44 | 1.3M |
| 2022-04-22 | 15.78 | $53.77 | 1.1M |
| 2022-04-21 | 15.93 | $55.87 | 1.4M |
| 2022-04-20 | 15.10 | $56.78 | 1.2M |
| 2022-04-19 | 14.30 | $55.87 | 996133 |
| 2022-04-18 | 13.71 | $55.63 | 1.5M |
| 2022-04-14 | 13.08 | $55.61 | 2.3M |
| 2022-04-13 | 12.60 | $54.29 | 1.3M |
| 2022-04-12 | 12.49 | $53.67 | 1.3M |
| 2022-04-11 | 12.67 | $52.84 | 1.2M |
| 2022-04-08 | 12.89 | $51.56 | 1.1M |
| 2022-04-07 | 13.25 | $50.49 | 1.5M |
| 2022-04-06 | 13.24 | $50.76 | 1.4M |
| 2022-04-05 | 13.51 | $51.39 | 1.3M |
| 2022-04-04 | 14.12 | $52.07 | 1.4M |
| 2022-04-01 | 14.75 | $52.42 | 1.2M |
| 2022-03-31 | 15.31 | $53.38 | 1.2M |
| 2022-03-30 | 14.97 | $54.30 | 860659 |
| 2022-03-29 | 14.30 | $54.07 | 906300 |
| 2022-03-28 | 13.60 | $53.35 | 848709 |
| 2022-03-25 | 13.11 | $53.96 | 727600 |
| 2022-03-24 | 12.49 | $52.92 | 728500 |
| 2022-03-23 | 12.20 | $52.50 | 937400 |
| 2022-03-22 | 11.82 | $52.88 | 876390 |
| 2022-03-21 | 11.51 | $52.65 | 1.4M |
| 2022-03-18 | 11.01 | $52.96 | 2.6M |
| 2022-03-17 | 10.76 | $52.39 | 1.2M |
| 2022-03-16 | 10.65 | $52.13 | 1.4M |
| 2022-03-15 | 10.72 | $50.85 | 1.2M |
| 2022-03-14 | 11.09 | $50.81 | 1.3M |
| 2022-03-11 | 11.48 | $50.82 | 1.4M |
| 2022-03-10 | 11.70 | $50.34 | 2.0M |
| 2022-03-09 | 11.94 | $52.48 | 2.8M |
| 2022-03-08 | 11.40 | $51.95 | 3.4M |
| 2022-03-07 | 11.14 | $51.56 | 3.4M |
| 2022-03-04 | 11.00 | $50.87 | 1.9M |
| 2022-03-03 | 11.43 | $51.12 | 1.2M |
| 2022-03-02 | 11.38 | $51.21 | 2.2M |
| 2022-03-01 | 11.48 | $50.40 | 2.8M |
| 2022-02-28 | 11.58 | $52.18 | 2.0M |
| 2022-02-25 | 10.66 | $52.92 | 3.7M |
| 2022-02-24 | 9.70 | $49.42 | 3.6M |
| 2022-02-23 | 9.39 | $50.81 | 4.4M |
| 2022-02-22 | 8.70 | $48.59 | 2.4M |
| 2022-02-18 | 8.91 | $49.00 | 1.0M |
| 2022-02-17 | 9.13 | $48.75 | 1.1M |
| 2022-02-16 | 9.45 | $49.44 | 926500 |
| 2022-02-15 | 9.38 | $49.52 | 974100 |
| 2022-02-14 | 9.40 | $49.41 | 1.2M |
| 2022-02-11 | 9.45 | $49.79 | 1.3M |
| 2022-02-10 | 9.30 | $49.23 | 1.4M |
| 2022-02-09 | 9.27 | $49.10 | 1.1M |
| 2022-02-08 | 9.36 | $48.40 | 1.6M |
| 2022-02-07 | 9.66 | $47.44 | 1.2M |
| 2022-02-04 | 9.97 | $47.71 | 1.7M |
| 2022-02-03 | 10.29 | $48.82 | 1.4M |
| 2022-02-02 | 10.63 | $48.51 | 1.2M |
| 2022-02-01 | 11.07 | $48.24 | 1.1M |
| 2022-01-31 | 11.52 | $47.66 | 1.4M |
| 2022-01-28 | 11.79 | $48.21 | 894305 |
| 2022-01-27 | 12.07 | $48.16 | 1.1M |
| 2022-01-26 | 12.63 | $48.38 | 2.1M |
| 2022-01-25 | 13.21 | $50.22 | 1.3M |
| 2022-01-24 | 13.67 | $49.86 | 1.8M |
| 2022-01-21 | 14.29 | $48.62 | 1.7M |
| 2022-01-20 | 14.76 | $49.37 | 2.1M |
| 2022-01-19 | 14.92 | $50.24 | 1.2M |
| 2022-01-18 | 14.64 | $51.65 | 1.9M |
| 2022-01-14 | 13.80 | $51.69 | 1.7M |
| 2022-01-13 | 12.98 | $50.28 | 1.4M |
| 2022-01-12 | 12.55 | $48.58 | 1.8M |
| 2022-01-11 | 12.54 | $49.25 | 1.4M |
| 2022-01-10 | 12.49 | $49.29 | 2.2M |
| 2022-01-07 | 12.09 | $50.64 | 2.9M |
| 2022-01-06 | 11.25 | $49.78 | 3.0M |
| 2022-01-05 | 10.51 | $49.41 | 2.5M |
| 2022-01-04 | 9.88 | $48.90 | 1.9M |
| 2022-01-03 | 9.51 | $47.35 | 1.3M |
| 2021-12-31 | 9.84 | $46.35 | 1.1M |
| 2021-12-30 | 10.12 | $45.90 | 942800 |
| 2021-12-29 | 10.51 | $45.95 | 1.1M |
| 2021-12-28 | 10.75 | $45.77 | 815406 |
| 2021-12-27 | 11.01 | $45.68 | 984248 |
| 2021-12-23 | 11.12 | $45.59 | 2.4M |
| 2021-12-22 | 11.19 | $44.66 | 2.1M |
| 2021-12-21 | 11.12 | $44.54 | 2.2M |
| 2021-12-20 | 10.71 | $43.38 | 2.5M |
| 2021-12-17 | 10.15 | $44.74 | 4.0M |
| 2021-12-16 | 10.13 | $45.00 | 2.7M |
| 2021-12-15 | 10.34 | $44.92 | 1.7M |
| 2021-12-14 | 10.48 | $45.87 | 1.2M |
| 2021-12-13 | 10.85 | $46.02 | 1.2M |
| 2021-12-10 | 11.33 | $46.23 | 1.2M |
| 2021-12-09 | 11.53 | $45.57 | 1.3M |
| 2021-12-08 | 11.87 | $46.11 | 1.2M |
| 2021-12-07 | 11.94 | $46.69 | 1.2M |
| 2021-12-06 | 11.90 | $46.84 | 1.7M |
| 2021-12-03 | 11.82 | $45.75 | 1.5M |
| 2021-12-02 | 12.32 | $45.38 | 2.1M |
| 2021-12-01 | 12.73 | $43.98 | 1.5M |
| 2021-11-30 | 13.29 | $44.44 | 3.0M |
| 2021-11-29 | 13.50 | $45.33 | 1.4M |
| 2021-11-26 | 13.96 | $45.60 | 913024 |
| 2021-11-24 | 14.55 | $47.26 | 658023 |
| 2021-11-23 | 14.59 | $47.73 | 1.4M |
| 2021-11-22 | 14.55 | $47.47 | 1.8M |
| 2021-11-19 | 14.73 | $45.91 | 1.1M |
| 2021-11-18 | 15.33 | $46.52 | 1.6M |
| 2021-11-17 | 15.55 | $47.72 | 1.0M |
| 2021-11-16 | 15.30 | $48.23 | 1.4M |
| 2021-11-15 | 14.57 | $49.21 | 1.7M |
| 2021-11-12 | 13.90 | $47.60 | 1.2M |
| 2021-11-11 | 13.71 | $47.34 | 1.2M |
| 2021-11-10 | 13.66 | $46.04 | 1.1M |
| 2021-11-09 | 14.08 | $45.69 | 774440 |
| 2021-11-08 | 14.60 | $46.09 | 1.2M |
| 2021-11-05 | 14.94 | $46.61 | 1.4M |
| 2021-11-04 | 15.10 | $46.21 | 1.6M |
| 2021-11-03 | 15.33 | $46.85 | 2.9M |
| 2021-11-02 | 15.57 | $45.61 | 1.6M |
| 2021-11-01 | 16.08 | $45.18 | 1.6M |
| 2021-10-29 | 16.40 | $44.09 | 3.1M |
| 2021-10-28 | 16.55 | $43.86 | 3.5M |
| 2021-10-27 | 16.20 | $43.62 | 3.0M |
| 2021-10-26 | 15.98 | $43.55 | 1.6M |
| 2021-10-25 | 15.84 | $43.76 | 1.9M |
| 2021-10-22 | 15.84 | $44.44 | 1.2M |
| 2021-10-21 | 16.02 | $44.45 | 1.6M |
| 2021-10-20 | 16.22 | $45.34 | 1.3M |
| 2021-10-19 | 16.90 | $44.96 | 1.6M |
| 2021-10-18 | 17.25 | $44.97 | 1.7M |
| 2021-10-15 | 17.62 | $45.62 | 1.8M |
| 2021-10-14 | 18.46 | $46.33 | 977700 |
| 2021-10-13 | 19.23 | $45.79 | 1.1M |
| 2021-10-12 | 20.20 | $45.77 | 1.1M |
| 2021-10-11 | 21.01 | $45.85 | 1.6M |
| 2021-10-08 | 21.83 | $46.77 | 1.4M |
| 2021-10-07 | 22.29 | $47.19 | 1.5M |
| 2021-10-06 | 22.58 | $47.32 | 2.3M |
| 2021-10-05 | 23.00 | $48.25 | 1.1M |
| 2021-10-04 | 22.91 | $47.61 | 1.5M |
| 2021-10-01 | 22.89 | $47.13 | 1.2M |
| 2021-09-30 | 23.20 | $46.38 | 1.8M |
| 2021-09-29 | 23.53 | $47.32 | 1.4M |
| 2021-09-28 | 23.43 | $47.49 | 2.0M |
| 2021-09-27 | 23.15 | $48.80 | 2.6M |
| 2021-09-24 | 22.85 | $46.51 | 1.1M |
| 2021-09-23 | 23.46 | $46.36 | 1.5M |
| 2021-09-22 | 24.16 | $45.63 | 1.7M |
| 2021-09-21 | 25.10 | $44.80 | 1.6M |
| 2021-09-20 | 26.21 | $45.10 | 1.8M |
| 2021-09-17 | 27.52 | $45.80 | 3.1M |
| 2021-09-16 | 28.50 | $46.38 | 1.4M |
| 2021-09-15 | 29.16 | $46.57 | 1.4M |
| 2021-09-14 | 29.86 | $46.58 | 1.5M |
| 2021-09-13 | 30.50 | $46.94 | 1.5M |
| 2021-09-10 | 31.17 | $45.57 | 1.5M |
| 2021-09-09 | 32.12 | $46.05 | 2.3M |
| 2021-09-08 | 33.31 | $46.28 | 1.3M |
| 2021-09-07 | 34.40 | $45.82 | 1.7M |
| 2021-09-03 | 35.41 | $46.98 | 842600 |
| 2021-09-02 | 36.10 | $47.09 | 781865 |
| 2021-09-01 | 36.76 | $47.27 | 981711 |
| 2021-08-31 | 37.37 | $47.53 | 2.2M |
| 2021-08-30 | 38.02 | $46.74 | 1.2M |
| 2021-08-27 | 38.65 | $47.51 | 940806 |
| 2021-08-26 | 39.28 | $47.17 | 1.8M |
| 2021-08-25 | 39.92 | $47.91 | 1.1M |
| 2021-08-24 | 40.29 | $48.45 | 1.0M |
| 2021-08-23 | 40.56 | $48.03 | 1.3M |
| 2021-08-20 | 40.86 | $47.79 | 1.5M |
| 2021-08-19 | 41.26 | $48.05 | 1.3M |
| 2021-08-18 | 41.59 | $48.88 | 1.1M |
| 2021-08-17 | 41.62 | $49.66 | 1.1M |
| 2021-08-16 | 41.49 | $50.38 | 945500 |
| 2021-08-13 | 41.20 | $50.54 | 1.1M |
| 2021-08-12 | 40.75 | $50.37 | 1.3M |
| 2021-08-11 | 40.27 | $52.05 | 2.3M |
| 2021-08-10 | 39.53 | $51.20 | 2.4M |
| 2021-08-09 | 38.81 | $49.34 | 1.0M |
| 2021-08-06 | 38.22 | $49.10 | 1.4M |
| 2021-08-05 | 37.61 | $48.30 | 1.2M |
| 2021-08-04 | 37.05 | $48.02 | 1.5M |
| 2021-08-03 | 36.46 | $49.13 | 2.0M |
| 2021-08-02 | 35.74 | $49.25 | 1.9M |
| 2021-07-30 | 34.86 | $48.89 | 1.7M |
| 2021-07-29 | 33.97 | $49.41 | 3.2M |
| 2021-07-28 | 33.04 | $49.53 | 2.0M |
| 2021-07-27 | 31.90 | $50.01 | 1.4M |
| 2021-07-26 | 30.56 | $50.49 | 1.8M |
| 2021-07-23 | 29.15 | $49.70 | 3.0M |
| 2021-07-22 | 27.67 | $50.45 | 1.8M |
| 2021-07-21 | 26.05 | $50.59 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected