Is Molson Coors Beverage Company (TAP-A) a Buy, Sell, or Hold?
NYSE : TAP-A
Molson Coors Beverage Company — Stock Chart
$41 USD
$0 (0.0%)
- Volume
- 528
- Average Volume
- 98
- Market Capitalization
- $7.05B
- P/E Ratio
- -3.77
- Dividend Yield
- 4.75%
- Price Target
- Year High
- $55.92
- Year Low
- $39.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.18
- Current Ratio
- $0.54
TAP-A Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $41.00 | $41.00 | 0.00% | - |
| 2026-07-17 | $41.00 | $41.00 | 0.00% | 528 |
| 2026-07-16 | $41.00 | $41.00 | 0.00% | 400 |
| 2026-07-15 | $42.95 | $42.95 | 0.00% | 137 |
| 2026-07-14 | $43.20 | $43.20 | 0.00% | 527 |
| 2026-07-13 | $40.31 | $40.31 | 0.00% | 363 |
| 2026-07-10 | $42.11 | $40.31 | -4.27% | 639 |
| 2026-07-09 | $47.32 | $47.32 | 0.00% | - |
| 2026-07-08 | $47.32 | $47.32 | 0.00% | 7 |
| 2026-07-07 | $47.32 | $47.32 | 0.00% | 11 |
| 2026-07-06 | $43.50 | $47.32 | 8.78% | 446 |
| 2026-07-02 | $45.00 | $47.80 | 6.22% | 300 |
| 2026-07-01 | $48.00 | $48.00 | 0.00% | - |
| 2026-06-30 | $48.00 | $48.00 | 0.00% | - |
| 2026-06-29 | $48.00 | $48.00 | 0.00% | - |
| 2026-06-26 | $48.00 | $48.00 | 0.00% | - |
| 2026-06-25 | $48.00 | $48.00 | 0.00% | 9 |
| 2026-06-24 | $48.00 | $48.00 | 0.00% | 300 |
| 2026-06-23 | $41.99 | $47.00 | 11.93% | 1215 |
| 2026-06-22 | $42.00 | $42.00 | 0.00% | 400 |
| 2026-06-18 | $45.50 | $45.50 | 0.00% | - |
| 2026-06-17 | $45.50 | $45.50 | 0.00% | 31 |
| 2026-06-16 | $45.98 | $45.50 | -1.04% | 400 |
| 2026-06-15 | $45.22 | $45.22 | 0.00% | 8 |
| 2026-06-12 | $45.22 | $45.22 | 0.00% | 28 |
| 2026-06-11 | $45.22 | $45.22 | 0.00% | 13 |
| 2026-06-10 | $45.22 | $45.22 | 0.00% | 7 |
| 2026-06-09 | $45.22 | $45.22 | 0.00% | - |
| 2026-06-08 | $45.22 | $45.22 | 0.00% | 13 |
| 2026-06-05 | $45.22 | $45.22 | 0.00% | - |
| 2026-06-04 | $45.22 | $45.22 | 0.00% | - |
| 2026-06-03 | $45.22 | $45.22 | 0.00% | 4 |
| 2026-06-02 | $45.22 | $45.22 | 0.00% | 20 |
| 2026-06-01 | $45.22 | $45.22 | 0.00% | - |
| 2026-05-29 | $45.22 | $45.22 | 0.00% | 32 |
| 2026-05-28 | $45.22 | $45.22 | 0.00% | - |
| 2026-05-27 | $45.22 | $45.22 | 0.00% | 8 |
| 2026-05-26 | $45.22 | $45.22 | 0.00% | 300 |
| 2026-05-22 | $41.41 | $41.41 | 0.00% | - |
| 2026-05-21 | $41.41 | $41.41 | 0.00% | - |
| 2026-05-20 | $41.41 | $41.41 | 0.00% | - |
| 2026-05-19 | $41.41 | $41.41 | 0.00% | 24 |
| 2026-05-18 | $39.96 | $41.41 | 3.63% | 325 |
| 2026-05-15 | $42.98 | $42.98 | 0.00% | 23 |
| 2026-05-14 | $42.98 | $42.98 | 0.00% | - |
| 2026-05-13 | $42.98 | $42.98 | 0.00% | - |
| 2026-05-12 | $42.98 | $42.98 | 0.00% | - |
| 2026-05-11 | $42.98 | $42.98 | 0.00% | 464 |
| 2026-05-08 | $42.98 | $42.98 | 0.00% | 434 |
| 2026-05-07 | $44.94 | $44.94 | 0.00% | 6 |
| 2026-05-06 | $44.94 | $44.94 | 0.00% | - |
| 2026-05-05 | $44.94 | $44.94 | 0.00% | 31 |
| 2026-05-04 | $44.94 | $44.94 | 0.00% | 7 |
| 2026-05-01 | $44.94 | $44.94 | 0.00% | 5 |
| 2026-04-30 | $44.94 | $44.94 | 0.00% | 6 |
| 2026-04-29 | $41.17 | $44.94 | 9.16% | 426 |
| 2026-04-28 | $47.89 | $47.89 | 0.00% | - |
| 2026-04-27 | $47.89 | $47.89 | 0.00% | - |
| 2026-04-24 | $47.89 | $47.89 | 0.00% | - |
| 2026-04-23 | $47.89 | $47.89 | 0.00% | - |
| 2026-04-22 | $47.89 | $47.89 | 0.00% | - |
| 2026-04-21 | $47.89 | $47.89 | 0.00% | - |
| 2026-04-20 | $47.89 | $47.89 | 0.00% | 64 |
| 2026-04-17 | $47.89 | $47.89 | 0.00% | - |
| 2026-04-16 | $47.89 | $47.89 | 0.00% | - |
| 2026-04-15 | $47.89 | $47.89 | 0.00% | - |
| 2026-04-14 | $47.89 | $47.89 | 0.00% | - |
| 2026-04-13 | $47.89 | $47.89 | 0.00% | 37 |
| 2026-04-10 | $47.89 | $47.89 | 0.00% | - |
| 2026-04-09 | $47.89 | $47.89 | 0.00% | - |
| 2026-04-08 | $47.89 | $47.89 | 0.00% | - |
| 2026-04-07 | $47.89 | $47.89 | 0.00% | 90 |
| 2026-04-06 | $47.89 | $47.89 | 0.00% | 142 |
| 2026-04-02 | $44.30 | $44.30 | 0.00% | 230 |
| 2026-04-01 | $48.99 | $48.99 | 0.00% | - |
| 2026-03-31 | $48.99 | $48.99 | 0.00% | - |
| 2026-03-30 | $48.99 | $48.99 | 0.00% | 16 |
| 2026-03-27 | $48.99 | $48.99 | 0.00% | 300 |
| 2026-03-26 | $45.04 | $47.47 | 5.40% | 500 |
| 2026-03-25 | $49.01 | $49.01 | 0.00% | 328 |
| 2026-03-24 | $48.99 | $51.82 | 5.78% | 1049 |
| 2026-03-23 | $47.88 | $47.88 | 0.00% | 23 |
| 2026-03-20 | $44.00 | $47.88 | 8.82% | 407 |
| 2026-03-19 | $48.79 | $48.79 | 0.00% | 18 |
| 2026-03-18 | $48.79 | $48.79 | 0.00% | - |
| 2026-03-17 | $48.79 | $48.79 | 0.00% | 9 |
| 2026-03-16 | $46.02 | $48.79 | 6.02% | 438 |
| 2026-03-13 | $49.68 | $49.68 | 0.00% | 38 |
| 2026-03-12 | $49.68 | $49.68 | 0.00% | 300 |
| 2026-03-11 | $48.67 | $48.67 | 0.00% | 400 |