Is Molson Coors Beverage Company (TAP-A) a Buy, Sell, or Hold?
Enter your email address below for free access to our Molson Coors Beverage Company (TAP-A) research center and poll results.
NYSE : TAP-A
Molson Coors Beverage Company — Technical Indicators
$41 USD
$0 (0.0%)
- Volume
- 528
- Average Volume
- 98
- Market Capitalization
- $7.05B
- P/E Ratio
- -3.77
- Dividend Yield
- 4.75%
- Price Target
- Year High
- $55.92
- Year Low
- $39.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.18
- Current Ratio
- $0.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
45.19
2026-07-20
Close Price
$41.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.50
Average
59.43
Maximum
79.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.19 | $41.00 | — |
| 2026-07-17 | 45.42 | $41.00 | 528 |
| 2026-07-16 | 45.64 | $41.00 | 400 |
| 2026-07-15 | 45.87 | $42.95 | 137 |
| 2026-07-14 | 45.98 | $43.20 | 527 |
| 2026-07-13 | 46.08 | $40.31 | 363 |
| 2026-07-10 | 46.33 | $40.31 | 639 |
| 2026-07-09 | 46.57 | $47.32 | — |
| 2026-07-08 | 46.47 | $47.32 | 7 |
| 2026-07-07 | 46.36 | $47.32 | 11 |
| 2026-07-06 | 46.26 | $47.32 | 446 |
| 2026-07-02 | 46.15 | $47.80 | 300 |
| 2026-07-01 | 46.02 | $48.00 | — |
| 2026-06-30 | 45.89 | $48.00 | — |
| 2026-06-29 | 45.75 | $48.00 | — |
| 2026-06-26 | 45.61 | $48.00 | — |
| 2026-06-25 | 45.47 | $48.00 | 9 |
| 2026-06-24 | 45.33 | $48.00 | 300 |
| 2026-06-23 | 45.19 | $47.00 | 1215 |
| 2026-06-22 | 44.91 | $42.00 | 400 |
| 2026-06-18 | 44.88 | $45.50 | — |
| 2026-06-17 | 44.68 | $45.50 | 31 |
| 2026-06-16 | 44.47 | $45.50 | 400 |
| 2026-06-15 | 44.27 | $45.22 | 8 |
| 2026-06-12 | 44.16 | $45.22 | 28 |
| 2026-06-11 | 44.04 | $45.22 | 13 |
| 2026-06-10 | 43.93 | $45.22 | 7 |
| 2026-06-09 | 43.82 | $45.22 | — |
| 2026-06-08 | 43.71 | $45.22 | 13 |
| 2026-06-05 | 43.60 | $45.22 | — |
| 2026-06-04 | 43.58 | $45.22 | — |
| 2026-06-03 | 43.57 | $45.22 | 4 |
| 2026-06-02 | 43.55 | $45.22 | 20 |
| 2026-06-01 | 43.54 | $45.22 | — |
| 2026-05-29 | 43.53 | $45.22 | 32 |
| 2026-05-28 | 43.51 | $45.22 | — |
| 2026-05-27 | 43.50 | $45.22 | 8 |
| 2026-05-26 | 43.63 | $45.22 | 300 |
| 2026-05-22 | 43.76 | $41.41 | — |
| 2026-05-21 | 44.09 | $41.41 | — |
| 2026-05-20 | 44.41 | $41.41 | — |
| 2026-05-19 | 44.74 | $41.41 | 24 |
| 2026-05-18 | 45.06 | $41.41 | 325 |
| 2026-05-15 | 45.38 | $42.98 | 23 |
| 2026-05-14 | 45.63 | $42.98 | — |
| 2026-05-13 | 45.88 | $42.98 | — |
| 2026-05-12 | 46.12 | $42.98 | — |
| 2026-05-11 | 46.37 | $42.98 | 464 |
| 2026-05-08 | 46.61 | $42.98 | 434 |
| 2026-05-07 | 46.86 | $44.94 | 6 |
| 2026-05-06 | 47.01 | $44.94 | — |
| 2026-05-05 | 47.15 | $44.94 | 31 |
| 2026-05-04 | 47.30 | $44.94 | 7 |
| 2026-05-01 | 47.45 | $44.94 | 5 |
| 2026-04-30 | 47.42 | $44.94 | 6 |
| 2026-04-29 | 47.62 | $44.94 | 426 |
| 2026-04-28 | 47.82 | $47.89 | — |
| 2026-04-27 | 47.88 | $47.89 | — |
| 2026-04-24 | 47.93 | $47.89 | — |
| 2026-04-23 | 47.91 | $47.89 | — |
| 2026-04-22 | 47.97 | $47.89 | — |
| 2026-04-21 | 48.16 | $47.89 | — |
| 2026-04-20 | 48.16 | $47.89 | 64 |
| 2026-04-17 | 48.16 | $47.89 | — |
| 2026-04-16 | 48.21 | $47.89 | — |
| 2026-04-15 | 48.25 | $47.89 | — |
| 2026-04-14 | 48.30 | $47.89 | — |
| 2026-04-13 | 48.34 | $47.89 | 37 |
| 2026-04-10 | 48.43 | $47.89 | — |
| 2026-04-09 | 48.52 | $47.89 | — |
| 2026-04-08 | 48.56 | $47.89 | — |
| 2026-04-07 | 48.81 | $47.89 | 90 |
| 2026-04-06 | 49.06 | $47.89 | 142 |
| 2026-04-02 | 49.31 | $44.30 | 230 |
| 2026-04-01 | 49.74 | $48.99 | — |
| 2026-03-31 | 49.93 | $48.99 | — |
| 2026-03-30 | 50.13 | $48.99 | 16 |
| 2026-03-27 | 50.32 | $48.99 | 300 |
| 2026-03-26 | 50.52 | $47.47 | 500 |
| 2026-03-25 | 50.79 | $49.01 | 328 |
| 2026-03-24 | 50.98 | $51.82 | 1049 |
| 2026-03-23 | 51.04 | $47.88 | 23 |
| 2026-03-20 | 51.29 | $47.88 | 407 |
| 2026-03-19 | 51.44 | $48.79 | 18 |
| 2026-03-18 | 51.54 | $48.79 | — |
| 2026-03-17 | 51.75 | $48.79 | 9 |
| 2026-03-16 | 51.96 | $48.79 | 438 |
| 2026-03-13 | 52.32 | $49.68 | 38 |
| 2026-03-12 | 52.59 | $49.68 | 300 |
| 2026-03-11 | 52.64 | $48.67 | 400 |
| 2026-03-10 | 52.74 | $52.89 | — |
| 2026-03-09 | 52.64 | $52.89 | — |
| 2026-03-06 | 52.44 | $52.89 | 90 |
| 2026-03-05 | 52.25 | $52.89 | — |
| 2026-03-04 | 52.05 | $52.89 | 208 |
| 2026-03-03 | 51.86 | $52.89 | 98 |
| 2026-03-02 | 51.66 | $52.89 | 13 |
| 2026-02-27 | 51.47 | $52.89 | 165 |
| 2026-02-26 | 51.30 | $52.89 | 8 |
| 2026-02-25 | 51.15 | $52.89 | — |
| 2026-02-24 | 51.05 | $52.89 | 371 |
| 2026-02-23 | 50.95 | $52.89 | 721 |
| 2026-02-20 | 50.86 | $50.87 | 94 |
| 2026-02-19 | 50.86 | $50.87 | 1315 |
| 2026-02-18 | 50.86 | $53.01 | 783 |
| 2026-02-17 | 50.76 | $53.01 | 609 |
| 2026-02-13 | 50.66 | $55.92 | 618 |
| 2026-02-12 | 50.44 | $55.00 | 600 |
| 2026-02-11 | 50.26 | $50.76 | 22 |
| 2026-02-10 | 50.15 | $50.76 | 159 |
| 2026-02-09 | 50.03 | $50.76 | 236 |
| 2026-02-06 | 49.92 | $48.99 | — |
| 2026-02-05 | 49.80 | $48.99 | — |
| 2026-02-04 | 49.67 | $48.99 | — |
| 2026-02-03 | 49.55 | $48.99 | 33 |
| 2026-02-02 | 49.42 | $48.99 | 504 |
| 2026-01-30 | 49.30 | $49.05 | 1800 |
| 2026-01-29 | 49.17 | $49.41 | 938 |
| 2026-01-28 | 49.03 | $49.90 | 1035 |
| 2026-01-27 | 48.86 | $50.95 | — |
| 2026-01-26 | 48.85 | $50.95 | — |
| 2026-01-23 | 48.85 | $50.95 | — |
| 2026-01-22 | 48.84 | $50.95 | — |
| 2026-01-21 | 48.84 | $50.95 | — |
| 2026-01-20 | 48.83 | $50.95 | 103 |
| 2026-01-16 | 48.75 | $50.95 | 319 |
| 2026-01-15 | 48.66 | $51.48 | 22 |
| 2026-01-14 | 48.55 | $51.48 | 501 |
| 2026-01-13 | 48.44 | $48.50 | 396 |
| 2026-01-12 | 48.48 | $48.50 | 610 |
| 2026-01-09 | 48.52 | $48.49 | 127 |
| 2026-01-08 | 48.46 | $46.50 | — |
| 2026-01-07 | 48.48 | $46.50 | — |
| 2026-01-06 | 48.49 | $46.50 | — |
| 2026-01-05 | 48.51 | $46.50 | — |
| 2026-01-02 | 48.38 | $46.50 | — |
| 2025-12-31 | 48.25 | $46.50 | — |
| 2025-12-30 | 48.12 | $46.50 | 283 |
| 2025-12-29 | 48.07 | $46.50 | 300 |
| 2025-12-26 | 48.02 | $50.85 | — |
| 2025-12-24 | 47.75 | $50.85 | — |
| 2025-12-23 | 47.49 | $50.85 | — |
| 2025-12-22 | 47.22 | $50.85 | 177 |
| 2025-12-19 | 46.96 | $50.85 | 200 |
| 2025-12-18 | 46.69 | $49.28 | — |
| 2025-12-17 | 46.50 | $49.28 | — |
| 2025-12-16 | 46.28 | $49.28 | — |
| 2025-12-15 | 46.12 | $49.28 | — |
| 2025-12-12 | 46.04 | $49.28 | 28 |
| 2025-12-11 | 45.97 | $49.28 | 300 |
| 2025-12-10 | 45.89 | $47.25 | 139 |
| 2025-12-09 | 45.78 | $46.84 | — |
| 2025-12-08 | 45.68 | $46.84 | 55 |
| 2025-12-05 | 45.59 | $46.84 | 129 |
| 2025-12-04 | 45.50 | $43.89 | — |
| 2025-12-03 | 45.51 | $43.89 | 24 |
| 2025-12-02 | 45.52 | $43.89 | 325 |
| 2025-12-01 | 45.53 | $45.51 | — |
| 2025-11-28 | 45.54 | $45.51 | — |
| 2025-11-26 | 45.56 | $45.51 | 16 |
| 2025-11-25 | 45.57 | $45.51 | 500 |
| 2025-11-24 | 45.58 | $45.55 | — |
| 2025-11-21 | 45.61 | $45.55 | — |
| 2025-11-20 | 45.68 | $45.55 | 69 |
| 2025-11-19 | 45.95 | $45.55 | 428 |
| 2025-11-18 | 46.21 | $44.72 | 118 |
| 2025-11-17 | 46.52 | $46.19 | 141 |
| 2025-11-14 | 46.75 | $47.73 | — |
| 2025-11-13 | 46.91 | $47.73 | 82 |
| 2025-11-12 | 47.07 | $47.73 | 346 |
| 2025-11-11 | 47.23 | $45.00 | — |
| 2025-11-10 | 47.52 | $45.00 | — |
| 2025-11-07 | 47.82 | $45.00 | 49 |
| 2025-11-06 | 48.11 | $45.00 | 300 |
| 2025-11-05 | 48.40 | $44.06 | — |
| 2025-11-04 | 48.74 | $44.06 | 30 |
| 2025-11-03 | 49.09 | $44.06 | 300 |
| 2025-10-31 | 49.43 | $45.80 | — |
| 2025-10-30 | 49.68 | $45.80 | — |
| 2025-10-29 | 49.93 | $45.80 | 147 |
| 2025-10-28 | 50.19 | $45.80 | 500 |
| 2025-10-27 | 50.44 | $46.00 | 508 |
| 2025-10-24 | 50.64 | $47.00 | 223 |
| 2025-10-23 | 50.79 | $50.88 | — |
| 2025-10-22 | 50.75 | $50.88 | — |
| 2025-10-21 | 50.70 | $50.88 | — |
| 2025-10-20 | 50.75 | $50.88 | — |
| 2025-10-17 | 50.80 | $50.88 | — |
| 2025-10-16 | 50.84 | $50.88 | — |
| 2025-10-15 | 50.89 | $50.88 | — |
| 2025-10-14 | 50.93 | $50.88 | — |
| 2025-10-13 | 51.10 | $50.88 | — |
| 2025-10-10 | 51.27 | $50.88 | — |
| 2025-10-09 | 51.43 | $50.88 | — |
| 2025-10-08 | 51.60 | $50.88 | — |
| 2025-10-07 | 51.77 | $50.88 | — |
| 2025-10-06 | 51.94 | $50.88 | — |
| 2025-10-03 | 52.10 | $50.88 | — |
| 2025-10-02 | 52.27 | $50.88 | — |
| 2025-10-01 | 52.44 | $50.88 | 28 |
| 2025-09-30 | 52.61 | $50.88 | 226 |
| 2025-09-29 | 52.77 | $50.00 | — |
| 2025-09-26 | 52.99 | $50.00 | — |
| 2025-09-25 | 53.14 | $50.00 | 70 |
| 2025-09-24 | 53.29 | $50.00 | 1000 |
| 2025-09-23 | 53.44 | $51.79 | — |
| 2025-09-22 | 53.50 | $51.79 | — |
| 2025-09-19 | 53.56 | $51.79 | — |
| 2025-09-18 | 53.62 | $51.79 | 133 |
| 2025-09-17 | 53.68 | $51.79 | 337 |
| 2025-09-16 | 53.75 | $54.23 | — |
| 2025-09-15 | 53.69 | $54.23 | — |
| 2025-09-12 | 53.63 | $54.23 | — |
| 2025-09-11 | 53.56 | $54.23 | — |
| 2025-09-10 | 53.50 | $54.23 | — |
| 2025-09-09 | 53.44 | $54.23 | — |
| 2025-09-08 | 53.38 | $54.23 | — |
| 2025-09-05 | 53.34 | $54.23 | — |
| 2025-09-04 | 53.30 | $54.23 | — |
| 2025-09-03 | 53.26 | $54.23 | — |
| 2025-09-02 | 53.18 | $54.23 | — |
| 2025-08-29 | 53.21 | $54.23 | 200 |
| 2025-08-28 | 53.24 | $53.02 | — |
| 2025-08-27 | 53.33 | $53.02 | — |
| 2025-08-26 | 53.41 | $53.02 | — |
| 2025-08-25 | 53.50 | $53.02 | — |
| 2025-08-22 | 53.59 | $53.02 | — |
| 2025-08-21 | 53.68 | $53.02 | — |
| 2025-08-20 | 53.77 | $53.02 | — |
| 2025-08-19 | 53.85 | $53.02 | — |
| 2025-08-18 | 53.94 | $53.02 | — |
| 2025-08-15 | 54.03 | $53.02 | — |
| 2025-08-14 | 54.12 | $53.02 | — |
| 2025-08-13 | 54.21 | $53.02 | — |
| 2025-08-12 | 54.29 | $53.02 | — |
| 2025-08-11 | 54.38 | $53.02 | 137 |
| 2025-08-08 | 54.47 | $53.38 | — |
| 2025-08-07 | 54.54 | $53.38 | — |
| 2025-08-06 | 54.57 | $53.38 | 245 |
| 2025-08-05 | 54.59 | $52.78 | 900 |
| 2025-08-04 | 54.65 | $54.78 | — |
| 2025-08-01 | 54.51 | $54.78 | — |
| 2025-07-31 | 54.37 | $54.78 | — |
| 2025-07-30 | 54.23 | $54.78 | — |
| 2025-07-29 | 54.09 | $54.78 | — |
| 2025-07-28 | 53.95 | $54.78 | — |
| 2025-07-25 | 53.81 | $54.78 | — |
| 2025-07-24 | 53.68 | $54.78 | — |
| 2025-07-23 | 53.54 | $54.78 | — |
| 2025-07-22 | 53.40 | $54.78 | — |
| 2025-07-21 | 53.26 | $54.78 | — |
| 2025-07-18 | 53.12 | $54.78 | — |
| 2025-07-17 | 52.98 | $54.78 | — |
| 2025-07-16 | 52.94 | $54.78 | — |
| 2025-07-15 | 52.91 | $54.78 | — |
| 2025-07-14 | 52.88 | $54.78 | — |
| 2025-07-11 | 53.09 | $54.78 | 913 |
| 2025-07-10 | 53.15 | $53.90 | — |
| 2025-07-09 | 53.25 | $53.90 | — |
| 2025-07-08 | 53.36 | $53.90 | 500 |
| 2025-07-07 | 53.46 | $52.00 | — |
| 2025-07-03 | 53.66 | $52.00 | — |
| 2025-07-02 | 53.86 | $52.00 | — |
| 2025-07-01 | 54.26 | $52.00 | — |
| 2025-06-30 | 54.41 | $52.00 | — |
| 2025-06-27 | 54.55 | $52.00 | — |
| 2025-06-26 | 54.63 | $52.00 | — |
| 2025-06-25 | 54.70 | $52.00 | — |
| 2025-06-24 | 54.88 | $52.00 | — |
| 2025-06-23 | 55.06 | $52.00 | — |
| 2025-06-20 | 55.35 | $52.00 | — |
| 2025-06-18 | 55.64 | $52.00 | 144 |
| 2025-06-17 | 55.93 | $54.06 | — |
| 2025-06-16 | 56.12 | $54.06 | 208 |
| 2025-06-13 | 56.31 | $54.22 | 322 |
| 2025-06-12 | 56.49 | $58.93 | 506 |
| 2025-06-11 | 56.44 | $55.99 | — |
| 2025-06-10 | 56.53 | $55.99 | — |
| 2025-06-09 | 56.62 | $55.99 | — |
| 2025-06-06 | 56.71 | $55.99 | — |
| 2025-06-05 | 56.81 | $55.99 | — |
| 2025-06-04 | 56.90 | $55.99 | 300 |
| 2025-06-03 | 56.99 | $59.90 | 341 |
| 2025-06-02 | 56.96 | $54.99 | — |
| 2025-05-30 | 57.17 | $54.99 | 200 |
| 2025-05-29 | 57.38 | $53.42 | — |
| 2025-05-28 | 57.68 | $53.42 | 713 |
| 2025-05-27 | 57.97 | $55.60 | — |
| 2025-05-23 | 58.15 | $55.60 | 600 |
| 2025-05-22 | 58.33 | $57.84 | — |
| 2025-05-21 | 58.40 | $57.84 | — |
| 2025-05-20 | 58.47 | $57.84 | — |
| 2025-05-19 | 58.54 | $57.84 | — |
| 2025-05-16 | 58.61 | $57.84 | — |
| 2025-05-15 | 58.68 | $57.84 | — |
| 2025-05-14 | 58.75 | $57.84 | — |
| 2025-05-13 | 58.82 | $57.84 | — |
| 2025-05-12 | 58.89 | $57.84 | — |
| 2025-05-09 | 58.96 | $57.84 | — |
| 2025-05-08 | 59.03 | $57.84 | — |
| 2025-05-07 | 59.10 | $57.84 | — |
| 2025-05-06 | 59.17 | $57.84 | 321 |
| 2025-05-05 | 59.24 | $59.24 | — |
| 2025-05-02 | 59.24 | $59.24 | — |
| 2025-05-01 | 59.24 | $59.24 | — |
| 2025-04-30 | 59.24 | $59.24 | — |
| 2025-04-29 | 59.24 | $59.24 | — |
| 2025-04-28 | 59.24 | $59.24 | — |
| 2025-04-25 | 59.24 | $59.24 | — |
| 2025-04-24 | 59.57 | $59.24 | — |
| 2025-04-23 | 59.63 | $59.24 | — |
| 2025-04-22 | 59.86 | $59.24 | — |
| 2025-04-21 | 60.09 | $59.24 | — |
| 2025-04-17 | 60.31 | $59.24 | — |
| 2025-04-16 | 60.54 | $59.24 | — |
| 2025-04-15 | 60.76 | $59.24 | — |
| 2025-04-14 | 60.99 | $59.24 | — |
| 2025-04-11 | 61.22 | $59.24 | — |
| 2025-04-10 | 61.44 | $59.24 | — |
| 2025-04-09 | 61.67 | $59.24 | — |
| 2025-04-08 | 61.90 | $59.24 | — |
| 2025-04-07 | 62.12 | $59.24 | — |
| 2025-04-04 | 62.35 | $59.24 | — |
| 2025-04-03 | 62.58 | $59.24 | — |
| 2025-04-02 | 62.80 | $59.24 | — |
| 2025-04-01 | 63.03 | $59.24 | — |
| 2025-03-31 | 63.11 | $59.24 | — |
| 2025-03-28 | 63.16 | $59.24 | 122 |
| 2025-03-27 | 63.21 | $65.82 | 140 |
| 2025-03-26 | 62.93 | $60.50 | 148 |
| 2025-03-25 | 62.92 | $63.77 | — |
| 2025-03-24 | 62.74 | $63.77 | — |
| 2025-03-21 | 62.56 | $63.77 | — |
| 2025-03-20 | 62.46 | $63.77 | — |
| 2025-03-19 | 62.36 | $63.77 | — |
| 2025-03-18 | 62.26 | $63.77 | — |
| 2025-03-17 | 62.16 | $63.77 | — |
| 2025-03-14 | 62.06 | $63.77 | — |
| 2025-03-13 | 61.78 | $63.77 | — |
| 2025-03-12 | 61.29 | $63.77 | — |
| 2025-03-11 | 60.99 | $63.77 | — |
| 2025-03-10 | 60.69 | $63.77 | — |
| 2025-03-07 | 60.39 | $63.77 | — |
| 2025-03-06 | 59.93 | $63.77 | — |
| 2025-03-05 | 59.47 | $63.77 | 123 |
| 2025-03-04 | 58.93 | $60.75 | 200 |
| 2025-03-03 | 58.53 | $60.25 | — |
| 2025-02-28 | 58.38 | $60.25 | — |
| 2025-02-27 | 58.27 | $60.25 | — |
| 2025-02-26 | 58.17 | $60.25 | — |
| 2025-02-25 | 58.06 | $60.25 | — |
| 2025-02-24 | 57.95 | $60.25 | 634 |
| 2025-02-21 | 57.85 | $61.76 | — |
| 2025-02-20 | 57.66 | $61.76 | — |
| 2025-02-19 | 57.48 | $61.76 | — |
| 2025-02-18 | 57.09 | $61.76 | — |
| 2025-02-14 | 56.75 | $61.76 | 523 |
| 2025-02-13 | 56.41 | $58.11 | 2600 |
| 2025-02-12 | 56.25 | $54.00 | 500 |
| 2025-02-11 | 56.30 | $57.79 | 441 |
| 2025-02-10 | 56.16 | $57.81 | — |
| 2025-02-07 | 56.02 | $57.81 | 1215 |
| 2025-02-06 | 56.01 | $54.51 | — |
| 2025-02-05 | 56.16 | $54.51 | 204 |
| 2025-02-04 | 56.32 | $52.91 | — |
| 2025-02-03 | 56.55 | $52.91 | 245 |
| 2025-01-31 | 56.75 | $57.20 | 400 |
| 2025-01-30 | 56.75 | $58.11 | — |
| 2025-01-29 | 56.71 | $58.11 | — |
| 2025-01-28 | 56.75 | $58.11 | — |
| 2025-01-27 | 56.77 | $58.11 | — |
| 2025-01-24 | 56.79 | $58.11 | — |
| 2025-01-23 | 56.89 | $58.11 | — |
| 2025-01-22 | 56.99 | $58.11 | 134 |
| 2025-01-21 | 57.09 | $53.86 | 537 |
| 2025-01-17 | 57.41 | $55.00 | — |
| 2025-01-16 | 57.66 | $55.00 | — |
| 2025-01-15 | 57.92 | $55.00 | — |
| 2025-01-14 | 58.26 | $55.00 | — |
| 2025-01-13 | 58.59 | $55.00 | — |
| 2025-01-10 | 58.93 | $55.00 | 420 |
| 2025-01-08 | 59.18 | $57.55 | — |
| 2025-01-07 | 59.30 | $57.55 | — |
| 2025-01-06 | 59.43 | $57.55 | — |
| 2025-01-03 | 59.55 | $57.55 | 910 |
| 2025-01-02 | 59.67 | $56.95 | 2110 |
| 2024-12-31 | 59.82 | $57.26 | — |
| 2024-12-30 | 59.96 | $57.26 | 210 |
| 2024-12-27 | 60.10 | $58.99 | 4100 |
| 2024-12-26 | 60.15 | $58.51 | — |
| 2024-12-24 | 60.22 | $58.51 | 107 |
| 2024-12-23 | 60.30 | $60.11 | — |
| 2024-12-20 | 60.29 | $60.11 | — |
| 2024-12-19 | 60.29 | $60.11 | — |
| 2024-12-18 | 60.28 | $60.11 | — |
| 2024-12-17 | 60.28 | $60.11 | — |
| 2024-12-16 | 60.27 | $60.11 | 133 |
| 2024-12-13 | 60.26 | $61.76 | — |
| 2024-12-12 | 60.18 | $61.76 | — |
| 2024-12-11 | 60.09 | $61.76 | 200 |
| 2024-12-10 | 60.00 | $60.00 | — |
| 2024-12-09 | 60.00 | $60.00 | — |
| 2024-12-06 | 60.00 | $60.00 | — |
| 2024-12-05 | 59.99 | $60.00 | — |
| 2024-12-04 | 59.98 | $60.00 | — |
| 2024-12-03 | 59.91 | $60.00 | — |
| 2024-12-02 | 59.85 | $60.00 | — |
| 2024-11-29 | 59.78 | $60.00 | — |
| 2024-11-27 | 59.66 | $60.00 | — |
| 2024-11-26 | 59.53 | $60.00 | — |
| 2024-11-25 | 59.41 | $60.00 | — |
| 2024-11-22 | 59.28 | $60.00 | — |
| 2024-11-21 | 59.16 | $60.00 | — |
| 2024-11-20 | 59.03 | $60.00 | — |
| 2024-11-19 | 58.91 | $60.00 | — |
| 2024-11-18 | 58.78 | $60.00 | — |
| 2024-11-15 | 58.66 | $60.00 | — |
| 2024-11-14 | 58.53 | $60.00 | — |
| 2024-11-13 | 58.41 | $60.00 | — |
| 2024-11-12 | 58.28 | $60.00 | — |
| 2024-11-11 | 58.16 | $60.00 | — |
| 2024-11-08 | 58.03 | $60.00 | 818 |
| 2024-11-07 | 57.91 | $59.78 | — |
| 2024-11-06 | 57.79 | $59.78 | 200 |
| 2024-11-05 | 57.68 | $58.69 | — |
| 2024-11-04 | 57.62 | $58.69 | — |
| 2024-11-01 | 57.49 | $58.69 | 1845 |
| 2024-10-31 | 57.35 | $57.50 | — |
| 2024-10-30 | 57.28 | $57.50 | — |
| 2024-10-29 | 57.31 | $57.50 | — |
| 2024-10-28 | 57.35 | $57.50 | — |
| 2024-10-25 | 57.39 | $57.50 | — |
| 2024-10-24 | 57.43 | $57.50 | — |
| 2024-10-23 | 57.47 | $57.50 | — |
| 2024-10-22 | 57.50 | $57.50 | — |
| 2024-10-21 | 57.54 | $57.50 | — |
| 2024-10-18 | 57.54 | $57.50 | — |
| 2024-10-17 | 57.56 | $57.50 | — |
| 2024-10-16 | 57.54 | $57.50 | — |
| 2024-10-15 | 57.54 | $57.50 | — |
| 2024-10-14 | 57.55 | $57.50 | — |
| 2024-10-11 | 57.61 | $57.50 | — |
| 2024-10-10 | 57.58 | $57.50 | 600 |
| 2024-10-09 | 57.63 | $57.50 | — |
| 2024-10-08 | 57.67 | $57.50 | 2300 |
| 2024-10-07 | 57.72 | $56.01 | — |
| 2024-10-04 | 57.84 | $56.01 | — |
| 2024-10-03 | 57.96 | $56.01 | 106 |
| 2024-10-02 | 58.08 | $58.26 | — |
| 2024-10-01 | 58.08 | $58.26 | — |
| 2024-09-30 | 58.07 | $58.26 | 600 |
| 2024-09-27 | 57.95 | $58.26 | — |
| 2024-09-26 | 57.78 | $58.26 | — |
| 2024-09-25 | 57.62 | $58.26 | — |
| 2024-09-24 | 57.46 | $58.26 | 600 |
| 2024-09-23 | 57.45 | $57.40 | 1106 |
| 2024-09-20 | 57.48 | $58.00 | 1103 |
| 2024-09-19 | 57.48 | $57.00 | 200 |
| 2024-09-18 | 57.53 | $57.60 | — |
| 2024-09-17 | 57.55 | $57.60 | 1346 |
| 2024-09-16 | 57.57 | $58.70 | 914 |
| 2024-09-13 | 57.53 | $56.99 | 1800 |
| 2024-09-12 | 57.58 | $58.40 | — |
| 2024-09-11 | 57.56 | $58.40 | — |
| 2024-09-10 | 57.54 | $58.40 | — |
| 2024-09-09 | 57.52 | $58.40 | 100 |
| 2024-09-06 | 57.50 | $58.40 | — |
| 2024-09-05 | 57.48 | $58.40 | — |
| 2024-09-04 | 57.46 | $58.40 | 345 |
| 2024-09-03 | 57.44 | $58.00 | 1945 |
| 2024-08-30 | 57.28 | $55.78 | 1600 |
| 2024-08-29 | 57.23 | $55.01 | — |
| 2024-08-28 | 57.53 | $55.01 | — |
| 2024-08-27 | 57.82 | $55.01 | 3000 |
| 2024-08-26 | 58.11 | $58.00 | — |
| 2024-08-23 | 58.26 | $58.00 | — |
| 2024-08-22 | 58.40 | $58.00 | — |
| 2024-08-21 | 58.55 | $58.00 | — |
| 2024-08-20 | 58.69 | $58.00 | — |
| 2024-08-19 | 58.84 | $58.00 | 100 |
| 2024-08-16 | 58.84 | $58.00 | — |
| 2024-08-15 | 59.06 | $58.00 | — |
| 2024-08-14 | 59.29 | $58.00 | — |
| 2024-08-13 | 59.51 | $58.00 | — |
| 2024-08-12 | 59.74 | $58.00 | 400 |
| 2024-08-09 | 59.96 | $58.00 | — |
| 2024-08-08 | 60.19 | $58.00 | — |
| 2024-08-07 | 60.29 | $58.00 | 500 |
| 2024-08-06 | 60.39 | $58.00 | 1400 |
| 2024-08-05 | 60.59 | $54.81 | — |
| 2024-08-02 | 60.95 | $54.81 | 714 |
| 2024-08-01 | 61.31 | $60.89 | — |
| 2024-07-31 | 61.28 | $60.89 | 100 |
| 2024-07-30 | 61.25 | $60.89 | — |
| 2024-07-29 | 61.14 | $60.89 | — |
| 2024-07-26 | 61.04 | $60.89 | — |
| 2024-07-25 | 60.94 | $60.89 | — |
| 2024-07-24 | 60.84 | $60.89 | — |
| 2024-07-23 | 60.74 | $60.89 | 113 |
| 2024-07-22 | 60.64 | $58.00 | 211 |
| 2024-07-19 | 60.69 | $62.50 | — |
| 2024-07-18 | 60.51 | $62.50 | — |
| 2024-07-17 | 60.32 | $62.50 | — |
| 2024-07-16 | 60.14 | $62.50 | — |
| 2024-07-15 | 59.83 | $62.50 | — |
| 2024-07-12 | 59.64 | $62.50 | 200 |
| 2024-07-11 | 59.45 | $60.00 | 100 |
| 2024-07-10 | 59.38 | $60.00 | 218 |
| 2024-07-09 | 59.34 | $62.00 | — |
| 2024-07-08 | 59.23 | $62.00 | — |
| 2024-07-05 | 59.12 | $62.00 | 1007 |
| 2024-07-03 | 59.01 | $60.28 | — |
| 2024-07-02 | 59.02 | $60.28 | 3445 |
| 2024-07-01 | 59.02 | $58.88 | — |
| 2024-06-28 | 59.10 | $58.88 | — |
| 2024-06-27 | 59.17 | $58.88 | — |
| 2024-06-26 | 59.25 | $58.88 | — |
| 2024-06-25 | 59.25 | $58.88 | — |
| 2024-06-24 | 59.33 | $58.88 | — |
| 2024-06-21 | 59.43 | $58.88 | — |
| 2024-06-20 | 59.52 | $58.88 | — |
| 2024-06-18 | 59.62 | $58.88 | — |
| 2024-06-17 | 59.74 | $58.88 | 400 |
| 2024-06-14 | 59.89 | $56.25 | 700 |
| 2024-06-13 | 60.11 | $58.68 | — |
| 2024-06-12 | 60.18 | $58.68 | — |
| 2024-06-11 | 60.11 | $58.68 | 710 |
| 2024-06-10 | 60.04 | $59.18 | 2300 |
| 2024-06-07 | 59.94 | $59.79 | — |
| 2024-06-06 | 59.82 | $59.79 | — |
| 2024-06-05 | 59.69 | $59.79 | 1000 |
| 2024-06-04 | 59.57 | $60.38 | — |
| 2024-06-03 | 59.41 | $60.38 | — |
| 2024-05-31 | 59.49 | $60.38 | — |
| 2024-05-30 | 59.57 | $60.38 | — |
| 2024-05-29 | 59.65 | $60.38 | 900 |
| 2024-05-28 | 59.73 | $59.00 | 1400 |
| 2024-05-24 | 59.87 | $60.46 | 734 |
| 2024-05-23 | 59.95 | $60.80 | — |
| 2024-05-22 | 60.29 | $60.80 | — |
| 2024-05-21 | 60.64 | $60.80 | 1200 |
| 2024-05-20 | 60.98 | $61.40 | 3200 |
| 2024-05-17 | 61.30 | $61.85 | 1400 |
| 2024-05-16 | 61.59 | $60.60 | 1031 |
| 2024-05-15 | 61.94 | $60.00 | 811 |
| 2024-05-14 | 62.33 | $57.29 | — |
| 2024-05-13 | 62.85 | $57.29 | — |
| 2024-05-10 | 63.37 | $57.29 | — |
| 2024-05-09 | 63.89 | $57.29 | — |
| 2024-05-08 | 64.41 | $57.29 | — |
| 2024-05-07 | 64.93 | $57.29 | — |
| 2024-05-06 | 65.45 | $57.29 | 234 |
| 2024-05-03 | 65.97 | $61.94 | — |
| 2024-05-02 | 66.26 | $61.94 | — |
| 2024-05-01 | 66.55 | $61.94 | — |
| 2024-04-30 | 66.84 | $61.94 | — |
| 2024-04-29 | 67.12 | $61.94 | — |
| 2024-04-26 | 67.41 | $61.94 | 135 |
| 2024-04-25 | 67.70 | $67.70 | — |
| 2024-04-24 | 67.70 | $67.70 | — |
| 2024-04-23 | 67.70 | $67.70 | — |
| 2024-04-22 | 67.72 | $67.70 | — |
| 2024-04-19 | 67.73 | $67.70 | — |
| 2024-04-18 | 67.75 | $67.70 | — |
| 2024-04-17 | 67.76 | $67.70 | — |
| 2024-04-16 | 67.78 | $67.70 | — |
| 2024-04-15 | 67.79 | $67.70 | — |
| 2024-04-12 | 67.54 | $67.70 | — |
| 2024-04-11 | 67.29 | $67.70 | — |
| 2024-04-10 | 67.05 | $67.70 | — |
| 2024-04-09 | 66.80 | $67.70 | — |
| 2024-04-08 | 66.55 | $67.70 | — |
| 2024-04-05 | 66.30 | $67.70 | — |
| 2024-04-04 | 66.05 | $67.70 | — |
| 2024-04-03 | 65.81 | $67.70 | — |
| 2024-04-02 | 65.58 | $67.70 | — |
| 2024-04-01 | 65.32 | $67.70 | — |
| 2024-03-28 | 65.06 | $67.70 | — |
| 2024-03-27 | 64.80 | $67.70 | — |
| 2024-03-26 | 64.54 | $67.70 | 1203 |
| 2024-03-25 | 64.28 | $68.00 | — |
| 2024-03-22 | 64.01 | $68.00 | — |
| 2024-03-21 | 63.73 | $68.00 | — |
| 2024-03-20 | 63.46 | $68.00 | — |
| 2024-03-19 | 63.18 | $68.00 | — |
| 2024-03-18 | 62.91 | $68.00 | 700 |
| 2024-03-15 | 62.63 | $62.74 | — |
| 2024-03-14 | 62.62 | $62.74 | — |
| 2024-03-13 | 62.53 | $62.74 | — |
| 2024-03-12 | 62.45 | $62.74 | — |
| 2024-03-11 | 62.36 | $62.74 | — |
| 2024-03-08 | 62.28 | $62.74 | — |
| 2024-03-07 | 62.19 | $62.74 | — |
| 2024-03-06 | 62.11 | $62.74 | 200 |
| 2024-03-05 | 62.22 | $63.20 | 226 |
| 2024-03-04 | 62.31 | $62.50 | — |
| 2024-03-01 | 62.43 | $62.50 | — |
| 2024-02-29 | 62.56 | $62.50 | — |
| 2024-02-28 | 62.59 | $62.50 | — |
| 2024-02-27 | 62.63 | $62.50 | — |
| 2024-02-26 | 62.67 | $62.50 | — |
| 2024-02-23 | 62.71 | $62.50 | — |
| 2024-02-22 | 62.78 | $62.50 | — |
| 2024-02-21 | 62.86 | $62.50 | — |
| 2024-02-20 | 62.91 | $62.50 | — |
| 2024-02-16 | 62.96 | $62.50 | — |
| 2024-02-15 | 63.01 | $62.50 | 200 |
| 2024-02-14 | 63.06 | $61.03 | — |
| 2024-02-13 | 63.18 | $61.03 | — |
| 2024-02-12 | 63.37 | $61.03 | — |
| 2024-02-09 | 63.55 | $61.03 | — |
| 2024-02-08 | 63.74 | $61.03 | — |
| 2024-02-07 | 63.93 | $61.03 | 500 |
| 2024-02-06 | 64.12 | $64.99 | — |
| 2024-02-05 | 64.11 | $64.99 | — |
| 2024-02-02 | 64.10 | $64.99 | — |
| 2024-02-01 | 64.08 | $64.99 | 132 |
| 2024-01-31 | 64.07 | $63.24 | — |
| 2024-01-30 | 64.15 | $63.24 | — |
| 2024-01-29 | 64.23 | $63.24 | — |
| 2024-01-26 | 64.31 | $63.24 | 413 |
| 2024-01-25 | 64.38 | $64.00 | — |
| 2024-01-24 | 64.42 | $64.00 | 120 |
| 2024-01-23 | 64.46 | $63.50 | — |
| 2024-01-22 | 64.52 | $63.50 | — |
| 2024-01-19 | 64.59 | $63.50 | — |
| 2024-01-18 | 64.65 | $63.50 | — |
| 2024-01-17 | 64.72 | $63.50 | 1013 |
| 2024-01-16 | 64.78 | $64.78 | — |
| 2024-01-12 | 64.78 | $64.78 | — |
| 2024-01-11 | 64.74 | $64.78 | — |
| 2024-01-10 | 64.70 | $64.78 | — |
| 2024-01-09 | 64.66 | $64.78 | — |
| 2024-01-08 | 64.62 | $64.78 | — |
| 2024-01-05 | 64.59 | $64.78 | — |
| 2024-01-04 | 64.55 | $64.78 | — |
| 2024-01-03 | 64.51 | $64.78 | — |
| 2024-01-02 | 64.47 | $64.78 | — |
| 2023-12-29 | 64.43 | $64.78 | — |
| 2023-12-28 | 64.39 | $64.78 | — |
| 2023-12-27 | 64.35 | $64.78 | — |
| 2023-12-26 | 64.31 | $64.78 | — |
| 2023-12-22 | 64.27 | $64.78 | — |
| 2023-12-21 | 64.23 | $64.78 | — |
| 2023-12-20 | 64.20 | $64.78 | — |
| 2023-12-19 | 64.16 | $64.78 | — |
| 2023-12-18 | 64.12 | $64.78 | — |
| 2023-12-15 | 64.08 | $64.78 | — |
| 2023-12-14 | 64.04 | $64.78 | 645 |
| 2023-12-13 | 64.00 | $64.00 | — |
| 2023-12-12 | 64.00 | $64.00 | — |
| 2023-12-11 | 64.00 | $64.00 | — |
| 2023-12-08 | 64.00 | $64.00 | — |
| 2023-12-07 | 64.00 | $64.00 | — |
| 2023-12-06 | 64.00 | $64.00 | — |
| 2023-12-05 | 64.00 | $64.00 | — |
| 2023-12-04 | 64.00 | $64.00 | — |
| 2023-12-01 | 64.00 | $64.00 | — |
| 2023-11-30 | 64.00 | $64.00 | — |
| 2023-11-29 | 64.00 | $64.00 | — |
| 2023-11-28 | 64.00 | $64.00 | — |
| 2023-11-27 | 64.00 | $64.00 | — |
| 2023-11-24 | 64.00 | $64.00 | — |
| 2023-11-22 | 64.00 | $64.00 | — |
| 2023-11-21 | 64.00 | $64.00 | — |
| 2023-11-20 | 64.00 | $64.00 | — |
| 2023-11-17 | 64.01 | $64.00 | — |
| 2023-11-16 | 64.02 | $64.00 | — |
| 2023-11-15 | 63.97 | $64.00 | — |
| 2023-11-14 | 63.93 | $64.00 | — |
| 2023-11-13 | 63.88 | $64.00 | — |
| 2023-11-10 | 63.86 | $64.00 | — |
| 2023-11-09 | 63.83 | $64.00 | — |
| 2023-11-08 | 63.81 | $64.00 | — |
| 2023-11-07 | 63.79 | $64.00 | — |
| 2023-11-06 | 63.77 | $64.00 | — |
| 2023-11-03 | 63.74 | $64.00 | — |
| 2023-11-02 | 63.72 | $64.00 | — |
| 2023-11-01 | 63.70 | $64.00 | — |
| 2023-10-31 | 63.84 | $64.00 | — |
| 2023-10-30 | 63.99 | $64.00 | — |
| 2023-10-27 | 64.13 | $64.00 | — |
| 2023-10-26 | 64.28 | $64.00 | — |
| 2023-10-25 | 64.42 | $64.00 | — |
| 2023-10-24 | 64.57 | $64.00 | 333 |
| 2023-10-23 | 64.71 | $64.18 | — |
| 2023-10-20 | 64.85 | $64.18 | 109 |
| 2023-10-19 | 64.99 | $63.07 | — |
| 2023-10-18 | 65.18 | $63.07 | — |
| 2023-10-17 | 65.38 | $63.07 | 145 |
| 2023-10-16 | 65.58 | $63.55 | — |
| 2023-10-13 | 65.75 | $63.55 | — |
| 2023-10-12 | 65.92 | $63.55 | — |
| 2023-10-11 | 66.09 | $63.55 | — |
| 2023-10-10 | 66.19 | $63.55 | — |
| 2023-10-09 | 66.29 | $63.55 | — |
| 2023-10-06 | 66.39 | $63.55 | — |
| 2023-10-05 | 66.48 | $63.55 | 345 |
| 2023-10-04 | 66.58 | $66.90 | — |
| 2023-10-03 | 66.51 | $66.90 | — |
| 2023-10-02 | 66.77 | $66.90 | — |
| 2023-09-29 | 67.02 | $66.90 | — |
| 2023-09-28 | 67.28 | $66.90 | — |
| 2023-09-27 | 67.53 | $66.90 | — |
| 2023-09-26 | 67.79 | $66.90 | — |
| 2023-09-25 | 68.04 | $66.90 | — |
| 2023-09-22 | 68.30 | $66.90 | 346 |
| 2023-09-21 | 68.55 | $67.00 | — |
| 2023-09-20 | 68.80 | $67.00 | — |
| 2023-09-19 | 69.05 | $67.00 | — |
| 2023-09-18 | 69.30 | $67.00 | — |
| 2023-09-15 | 69.55 | $67.00 | — |
| 2023-09-14 | 69.80 | $67.00 | 340 |
| 2023-09-13 | 70.05 | $65.51 | — |
| 2023-09-12 | 70.38 | $65.51 | — |
| 2023-09-11 | 70.70 | $65.51 | — |
| 2023-09-08 | 71.03 | $65.51 | — |
| 2023-09-07 | 71.35 | $65.51 | — |
| 2023-09-06 | 71.68 | $65.51 | 308 |
| 2023-09-05 | 72.00 | $72.00 | — |
| 2023-09-01 | 72.01 | $72.00 | — |
| 2023-08-31 | 72.03 | $72.00 | — |
| 2023-08-30 | 72.04 | $72.00 | — |
| 2023-08-29 | 72.04 | $72.00 | — |
| 2023-08-28 | 72.04 | $72.00 | — |
| 2023-08-25 | 71.92 | $72.00 | — |
| 2023-08-24 | 71.79 | $72.00 | — |
| 2023-08-23 | 71.67 | $72.00 | — |
| 2023-08-22 | 71.55 | $72.00 | — |
| 2023-08-21 | 71.43 | $72.00 | — |
| 2023-08-18 | 71.31 | $72.00 | — |
| 2023-08-17 | 71.04 | $72.00 | — |
| 2023-08-16 | 70.76 | $72.00 | — |
| 2023-08-15 | 70.48 | $72.00 | — |
| 2023-08-14 | 70.21 | $72.00 | — |
| 2023-08-11 | 69.93 | $72.00 | — |
| 2023-08-10 | 69.66 | $72.00 | — |
| 2023-08-09 | 69.38 | $72.00 | — |
| 2023-08-08 | 69.10 | $72.00 | 900 |
| 2023-08-07 | 68.83 | $72.25 | — |
| 2023-08-04 | 68.54 | $72.25 | — |
| 2023-08-03 | 68.25 | $72.25 | 226 |
| 2023-08-02 | 67.96 | $71.98 | — |
| 2023-08-01 | 67.69 | $71.98 | 142 |
| 2023-07-31 | 67.58 | $69.59 | — |
| 2023-07-28 | 67.45 | $69.59 | — |
| 2023-07-27 | 67.32 | $69.59 | — |
| 2023-07-26 | 67.19 | $69.59 | — |
| 2023-07-25 | 67.06 | $69.59 | — |
| 2023-07-24 | 66.93 | $69.59 | 300 |
| 2023-07-21 | 66.80 | $66.48 | — |
| 2023-07-20 | 66.83 | $66.48 | — |
| 2023-07-19 | 66.85 | $66.48 | — |
| 2023-07-18 | 66.88 | $66.48 | — |
| 2023-07-17 | 66.91 | $66.48 | — |
| 2023-07-14 | 66.93 | $66.48 | — |
| 2023-07-13 | 66.96 | $66.48 | — |
| 2023-07-12 | 66.98 | $66.48 | — |
| 2023-07-11 | 67.01 | $66.48 | — |
| 2023-07-10 | 67.04 | $66.48 | — |
| 2023-07-07 | 67.06 | $66.48 | — |
| 2023-07-06 | 67.09 | $66.48 | — |
| 2023-07-05 | 67.11 | $66.48 | 144 |
| 2023-07-03 | 66.87 | $69.78 | 609 |
| 2023-06-30 | 66.46 | $67.00 | — |
| 2023-06-29 | 66.19 | $67.00 | — |
| 2023-06-28 | 65.92 | $67.00 | — |
| 2023-06-27 | 65.66 | $67.00 | — |
| 2023-06-26 | 65.39 | $67.00 | — |
| 2023-06-23 | 65.12 | $67.00 | — |
| 2023-06-22 | 64.93 | $67.00 | — |
| 2023-06-21 | 64.75 | $67.00 | — |
| 2023-06-20 | 64.56 | $67.00 | — |
| 2023-06-16 | 64.38 | $67.00 | — |
| 2023-06-15 | 64.19 | $67.00 | — |
| 2023-06-14 | 64.14 | $67.00 | — |
| 2023-06-13 | 64.09 | $67.00 | — |
| 2023-06-12 | 64.04 | $67.00 | — |
| 2023-06-09 | 63.99 | $67.00 | — |
| 2023-06-08 | 63.94 | $67.00 | — |
| 2023-06-07 | 63.90 | $67.00 | — |
| 2023-06-06 | 63.85 | $67.00 | 114 |
| 2023-06-05 | 63.80 | $61.62 | — |
| 2023-06-02 | 64.02 | $61.62 | — |
| 2023-06-01 | 64.38 | $61.62 | — |
| 2023-05-31 | 64.75 | $61.62 | — |
| 2023-05-30 | 65.10 | $61.62 | — |
| 2023-05-26 | 65.22 | $61.62 | — |
| 2023-05-25 | 65.17 | $61.62 | 409 |
| 2023-05-24 | 65.11 | $63.30 | — |
| 2023-05-23 | 64.97 | $63.30 | — |
| 2023-05-22 | 64.78 | $63.30 | — |
| 2023-05-19 | 64.59 | $63.30 | — |
| 2023-05-18 | 64.40 | $63.30 | 123 |
| 2023-05-17 | 64.29 | $66.01 | — |
| 2023-05-16 | 63.99 | $66.01 | 1000 |
| 2023-05-15 | 64.09 | $66.01 | — |
| 2023-05-12 | 64.19 | $66.01 | — |
| 2023-05-11 | 64.29 | $66.01 | — |
| 2023-05-10 | 64.29 | $66.01 | — |
| 2023-05-09 | 64.09 | $66.01 | — |
| 2023-05-08 | 63.88 | $66.01 | — |
| 2023-05-05 | 63.67 | $66.01 | 2601 |
| 2023-05-04 | 63.47 | $69.00 | — |
| 2023-05-03 | 63.37 | $69.00 | 715 |
| 2023-05-02 | 63.47 | $68.60 | 3314 |
| 2023-05-01 | 63.59 | $64.00 | 1106 |
| 2023-04-28 | 63.94 | $60.50 | — |
| 2023-04-27 | 64.46 | $60.50 | — |
| 2023-04-26 | 64.99 | $60.50 | 500 |
| 2023-04-25 | 65.36 | $59.51 | — |
| 2023-04-24 | 65.79 | $59.51 | — |
| 2023-04-21 | 66.21 | $59.51 | 1604 |
| 2023-04-20 | 66.66 | $61.12 | 400 |
| 2023-04-19 | 67.28 | $60.01 | 300 |
| 2023-04-18 | 67.53 | $67.99 | — |
| 2023-04-17 | 67.43 | $67.99 | — |
| 2023-04-14 | 67.25 | $67.99 | 600 |
| 2023-04-13 | 66.98 | $65.95 | 600 |
| 2023-04-12 | 66.81 | $62.00 | 300 |
| 2023-04-11 | 66.60 | $61.90 | — |
| 2023-04-10 | 66.27 | $61.90 | 900 |
| 2023-04-06 | 65.94 | $61.90 | 2924 |
| 2023-04-05 | 66.12 | $67.00 | 705 |
| 2023-04-04 | 66.04 | $71.00 | — |
| 2023-04-03 | 65.77 | $71.00 | — |
| 2023-03-31 | 65.49 | $71.00 | — |
| 2023-03-30 | 65.22 | $71.00 | — |
| 2023-03-29 | 64.94 | $71.00 | 2600 |
| 2023-03-28 | 64.67 | $68.00 | — |
| 2023-03-27 | 64.54 | $68.00 | 508 |
| 2023-03-24 | 64.42 | $67.99 | 5800 |
| 2023-03-23 | 64.29 | $68.41 | 2700 |
| 2023-03-22 | 64.15 | $73.54 | 5100 |
| 2023-03-21 | 63.74 | $65.00 | 4100 |
| 2023-03-20 | 63.77 | $66.01 | 6800 |
| 2023-03-17 | 63.74 | $64.45 | 4234 |
| 2023-03-16 | 63.80 | $62.50 | — |
| 2023-03-15 | 63.95 | $62.50 | 2019 |
| 2023-03-14 | 64.10 | $57.99 | 2244 |
| 2023-03-13 | 64.47 | $55.21 | — |
| 2023-03-10 | 64.99 | $55.21 | 1507 |
| 2023-03-09 | 65.50 | $65.50 | — |
| 2023-03-08 | 65.50 | $65.50 | — |
| 2023-03-07 | 65.50 | $65.50 | — |
| 2023-03-06 | 65.50 | $65.50 | — |
| 2023-03-03 | 65.50 | $65.50 | — |
| 2023-03-02 | 65.50 | $65.50 | — |
| 2023-03-01 | 65.50 | $65.50 | — |
| 2023-02-28 | 65.50 | $65.50 | — |
| 2023-02-27 | 65.50 | $65.50 | — |
| 2023-02-24 | 65.50 | $65.50 | — |
| 2023-02-23 | 65.58 | $65.50 | — |
| 2023-02-22 | 65.78 | $65.50 | — |
| 2023-02-21 | 65.98 | $65.50 | — |
| 2023-02-17 | 66.21 | $65.50 | — |
| 2023-02-16 | 66.45 | $65.50 | — |
| 2023-02-15 | 66.82 | $65.50 | — |
| 2023-02-14 | 67.23 | $65.50 | — |
| 2023-02-13 | 67.70 | $65.50 | — |
| 2023-02-10 | 68.11 | $65.50 | — |
| 2023-02-09 | 69.04 | $65.50 | — |
| 2023-02-08 | 69.63 | $65.50 | — |
| 2023-02-07 | 70.23 | $65.50 | — |
| 2023-02-06 | 70.80 | $65.50 | — |
| 2023-02-03 | 71.38 | $65.50 | — |
| 2023-02-02 | 71.95 | $65.50 | — |
| 2023-02-01 | 72.53 | $65.50 | — |
| 2023-01-31 | 73.10 | $65.50 | — |
| 2023-01-30 | 73.68 | $65.50 | — |
| 2023-01-27 | 74.25 | $65.50 | 5349 |
| 2023-01-26 | 74.92 | $67.00 | 4200 |
| 2023-01-25 | 75.50 | $69.50 | — |
| 2023-01-24 | 76.02 | $69.50 | 1000 |
| 2023-01-23 | 76.60 | $70.11 | 1300 |
| 2023-01-20 | 77.19 | $70.40 | 4529 |
| 2023-01-19 | 77.69 | $72.80 | 2236 |
| 2023-01-18 | 78.05 | $73.80 | 2300 |
| 2023-01-17 | 78.56 | $74.80 | 1800 |
| 2023-01-13 | 78.83 | $73.85 | 7319 |
| 2023-01-12 | 79.16 | $83.95 | 5611 |
| 2023-01-11 | 78.88 | $77.40 | 1000 |
| 2023-01-10 | 78.66 | $77.40 | 222 |
| 2023-01-09 | 78.51 | $77.00 | — |
| 2023-01-06 | 78.32 | $77.00 | — |
| 2023-01-05 | 78.01 | $77.00 | — |
| 2023-01-04 | 77.76 | $77.00 | — |
| 2023-01-03 | 77.46 | $77.00 | — |
| 2022-12-30 | 77.16 | $77.00 | 208 |
| 2022-12-29 | 76.77 | $77.00 | 1523 |
| 2022-12-28 | 76.57 | $78.87 | 600 |
| 2022-12-27 | 76.27 | $78.61 | 1600 |
| 2022-12-23 | 75.99 | $80.00 | 2300 |
| 2022-12-22 | 75.49 | $81.01 | 3536 |
| 2022-12-21 | 74.94 | $82.00 | 6800 |
| 2022-12-20 | 74.47 | $80.30 | 4500 |
| 2022-12-19 | 74.11 | $80.01 | 5800 |
| 2022-12-16 | 74.01 | $83.96 | 3205 |
| 2022-12-15 | 73.54 | $80.28 | 4716 |
| 2022-12-14 | 73.46 | $80.50 | 1100 |
| 2022-12-13 | 73.41 | $78.20 | 2500 |
| 2022-12-12 | 73.42 | $73.10 | 1842 |
| 2022-12-09 | 73.42 | $74.29 | 6540 |
| 2022-12-08 | 73.38 | $73.35 | 2600 |
| 2022-12-07 | 73.52 | $70.70 | 347 |
| 2022-12-06 | 73.78 | $72.04 | 700 |
| 2022-12-05 | 73.95 | $71.01 | — |
| 2022-12-02 | 73.80 | $71.01 | 2020 |
| 2022-12-01 | 73.66 | $69.09 | 620 |
| 2022-11-30 | 73.65 | $73.00 | — |
| 2022-11-29 | 73.33 | $73.00 | — |
| 2022-11-28 | 72.88 | $73.00 | 2900 |
| 2022-11-25 | 72.38 | $70.01 | — |
| 2022-11-23 | 71.90 | $70.01 | 749 |
| 2022-11-22 | 71.34 | $72.60 | 1043 |
| 2022-11-21 | 70.58 | $73.06 | 1800 |
| 2022-11-18 | 69.81 | $77.91 | 8203 |
| 2022-11-17 | 68.79 | $74.62 | 1100 |
| 2022-11-16 | 68.08 | $78.60 | 1300 |
| 2022-11-15 | 67.17 | $79.50 | 4539 |
| 2022-11-14 | 66.34 | $78.49 | 2400 |
| 2022-11-11 | 65.59 | $73.15 | 1900 |
| 2022-11-10 | 65.04 | $73.51 | 4300 |
| 2022-11-09 | 64.74 | $76.00 | 4500 |
| 2022-11-08 | 63.99 | $76.01 | 2827 |
| 2022-11-07 | 63.14 | $75.46 | 14000 |
| 2022-11-04 | 62.16 | $68.00 | 7500 |
| 2022-11-03 | 61.74 | $68.18 | 6704 |
| 2022-11-02 | 61.58 | $68.79 | 4200 |
| 2022-11-01 | 61.29 | $66.69 | 3200 |
| 2022-10-31 | 61.26 | $63.99 | 5145 |
| 2022-10-28 | 61.22 | $63.00 | 1401 |
| 2022-10-27 | 61.14 | $60.49 | 1445 |
| 2022-10-26 | 61.07 | $58.70 | 425 |
| 2022-10-25 | 61.09 | $57.51 | — |
| 2022-10-24 | 61.09 | $57.51 | — |
| 2022-10-21 | 61.09 | $57.51 | 1200 |
| 2022-10-20 | 61.16 | $60.41 | — |
| 2022-10-19 | 61.14 | $60.41 | 432 |
| 2022-10-18 | 61.22 | $62.95 | 500 |
| 2022-10-17 | 61.17 | $63.60 | 5500 |
| 2022-10-14 | 61.11 | $62.00 | 5303 |
| 2022-10-13 | 61.12 | $67.49 | 6722 |
| 2022-10-12 | 60.79 | $61.04 | 3700 |
| 2022-10-11 | 60.74 | $59.01 | 5900 |
| 2022-10-10 | 60.95 | $56.00 | 1900 |
| 2022-10-07 | 61.39 | $59.50 | 3000 |
| 2022-10-06 | 61.68 | $65.00 | 5529 |
| 2022-10-05 | 61.69 | $63.02 | 4100 |
| 2022-10-04 | 61.74 | $66.15 | 5945 |
| 2022-10-03 | 61.60 | $63.07 | 3800 |
| 2022-09-30 | 61.62 | $61.40 | 4800 |
| 2022-09-29 | 61.57 | $59.14 | 231 |
| 2022-09-28 | 61.69 | $59.00 | 700 |
| 2022-09-27 | 61.80 | $57.50 | — |
| 2022-09-26 | 61.93 | $57.50 | 700 |
| 2022-09-23 | 62.10 | $59.02 | 140 |
| 2022-09-22 | 62.25 | $59.99 | 738 |
| 2022-09-21 | 62.44 | $62.04 | 2900 |
| 2022-09-20 | 62.44 | $62.00 | 2725 |
| 2022-09-19 | 62.39 | $62.40 | 2000 |
| 2022-09-16 | 62.32 | $62.05 | 763 |
| 2022-09-15 | 62.18 | $61.00 | 1539 |
| 2022-09-14 | 62.08 | $60.10 | 1027 |
| 2022-09-13 | 62.02 | $63.05 | 317 |
| 2022-09-12 | 61.82 | $64.88 | 800 |
| 2022-09-09 | 61.55 | $65.22 | — |
| 2022-09-08 | 61.33 | $65.22 | 2413 |
| 2022-09-07 | 61.12 | $63.97 | 400 |
| 2022-09-06 | 60.99 | $63.44 | — |
| 2022-09-02 | 60.94 | $63.44 | 2107 |
| 2022-09-01 | 60.61 | $60.51 | 2000 |
| 2022-08-31 | 60.59 | $61.50 | 1934 |
| 2022-08-30 | 60.59 | $61.25 | 3100 |
| 2022-08-29 | 60.56 | $60.00 | 244 |
| 2022-08-26 | 60.76 | $61.00 | 700 |
| 2022-08-25 | 60.81 | $61.93 | 700 |
| 2022-08-24 | 60.61 | $63.79 | 2800 |
| 2022-08-23 | 60.33 | $62.07 | 1000 |
| 2022-08-22 | 60.12 | $61.00 | — |
| 2022-08-19 | 59.97 | $61.00 | 800 |
| 2022-08-18 | 59.83 | $59.20 | 2100 |
| 2022-08-17 | 59.77 | $59.00 | 400 |
| 2022-08-16 | 59.72 | $58.98 | — |
| 2022-08-15 | 59.67 | $58.98 | 539 |
| 2022-08-12 | 59.62 | $59.41 | 200 |
| 2022-08-11 | 59.56 | $61.00 | — |
| 2022-08-10 | 59.41 | $61.00 | 800 |
| 2022-08-09 | 59.36 | $61.33 | 7741 |
| 2022-08-08 | 59.22 | $62.32 | 6138 |
| 2022-08-05 | 59.02 | $56.90 | 802 |
| 2022-08-04 | 59.09 | $60.10 | 5427 |
| 2022-08-03 | 59.03 | $61.63 | 3100 |
| 2022-08-02 | 58.86 | $60.58 | 2027 |
| 2022-08-01 | 58.79 | $63.95 | 7335 |
| 2022-07-29 | 58.56 | $61.99 | 400 |
| 2022-07-28 | 58.41 | $58.03 | — |
| 2022-07-27 | 58.45 | $58.03 | — |
| 2022-07-26 | 58.43 | $58.03 | — |
| 2022-07-25 | 58.40 | $58.03 | — |
| 2022-07-22 | 58.30 | $58.03 | — |
| 2022-07-21 | 58.20 | $58.03 | — |
| 2022-07-20 | 58.10 | $58.03 | — |
| 2022-07-19 | 58.04 | $58.03 | — |
| 2022-07-18 | 57.86 | $58.03 | — |
| 2022-07-15 | 57.64 | $58.03 | — |
| 2022-07-14 | 57.43 | $58.03 | 129 |
| 2022-07-13 | 57.27 | $60.00 | 105 |
| 2022-07-12 | 57.00 | $58.50 | — |
| 2022-07-11 | 56.90 | $58.50 | 300 |
| 2022-07-08 | 56.79 | $58.30 | 130 |
| 2022-07-07 | 56.70 | $58.79 | 2200 |
| 2022-07-06 | 56.58 | $58.30 | 1000 |
| 2022-07-05 | 56.48 | $59.20 | 3400 |
| 2022-07-01 | 56.34 | $59.20 | 1300 |
| 2022-06-30 | 56.20 | $59.00 | — |
| 2022-06-29 | 56.12 | $59.00 | 306 |
| 2022-06-28 | 56.04 | $57.50 | — |
| 2022-06-27 | 56.09 | $57.50 | 834 |
| 2022-06-24 | 56.07 | $56.00 | — |
| 2022-06-23 | 56.14 | $56.00 | — |
| 2022-06-22 | 56.25 | $56.00 | 300 |
| 2022-06-21 | 56.39 | $56.85 | 300 |
| 2022-06-17 | 56.42 | $54.39 | 303 |
| 2022-06-16 | 56.55 | $53.76 | — |
| 2022-06-15 | 56.75 | $53.76 | 249 |
| 2022-06-14 | 57.07 | $54.76 | — |
| 2022-06-13 | 57.28 | $54.76 | 400 |
| 2022-06-10 | 57.62 | $56.40 | — |
| 2022-06-09 | 57.86 | $56.40 | — |
| 2022-06-08 | 58.15 | $56.40 | — |
| 2022-06-07 | 58.26 | $56.40 | — |
| 2022-06-06 | 58.37 | $56.40 | — |
| 2022-06-03 | 58.48 | $56.40 | — |
| 2022-06-02 | 58.59 | $56.40 | 346 |
| 2022-06-01 | 58.78 | $57.40 | — |
| 2022-05-31 | 58.90 | $57.40 | 1000 |
| 2022-05-27 | 58.97 | $58.50 | 900 |
| 2022-05-26 | 58.98 | $57.00 | 1800 |
| 2022-05-25 | 59.11 | $57.50 | 600 |
| 2022-05-24 | 59.19 | $58.07 | 3200 |
| 2022-05-23 | 59.23 | $58.78 | 1118 |
| 2022-05-20 | 59.25 | $57.50 | 2745 |
| 2022-05-19 | 59.34 | $57.00 | 1200 |
| 2022-05-18 | 59.45 | $57.80 | 1400 |
| 2022-05-17 | 59.55 | $60.06 | 2313 |
| 2022-05-16 | 59.57 | $59.03 | 3948 |
| 2022-05-13 | 59.69 | $61.50 | 4200 |
| 2022-05-12 | 59.56 | $61.20 | 4500 |
| 2022-05-11 | 59.45 | $62.26 | 4803 |
| 2022-05-10 | 59.09 | $58.60 | — |
| 2022-05-09 | 58.91 | $58.60 | — |
| 2022-05-06 | 58.60 | $58.60 | — |
| 2022-05-05 | 58.28 | $58.60 | 400 |
| 2022-05-04 | 58.11 | $60.17 | 600 |
| 2022-05-03 | 57.85 | $59.82 | 4043 |
| 2022-05-02 | 57.52 | $58.80 | — |
| 2022-04-29 | 57.23 | $58.80 | 9900 |
| 2022-04-28 | 57.22 | $59.57 | 4600 |
| 2022-04-27 | 57.17 | $59.00 | — |
| 2022-04-26 | 57.15 | $59.00 | — |
| 2022-04-25 | 57.15 | $59.00 | 534 |
| 2022-04-22 | 57.20 | $59.30 | — |
| 2022-04-21 | 57.04 | $59.30 | 244 |
| 2022-04-20 | 56.92 | $59.81 | 5846 |
| 2022-04-19 | 56.86 | $60.40 | 7137 |
| 2022-04-18 | 56.93 | $61.50 | 6032 |
| 2022-04-14 | 56.94 | $58.96 | — |
| 2022-04-13 | 57.08 | $58.96 | 3226 |
| 2022-04-12 | 57.23 | $55.05 | — |
| 2022-04-11 | 57.56 | $55.05 | 1100 |
| 2022-04-08 | 57.98 | $52.30 | — |
| 2022-04-07 | 58.54 | $52.30 | 300 |
| 2022-04-06 | 59.09 | $55.08 | — |
| 2022-04-05 | 59.51 | $55.08 | 234 |
| 2022-04-04 | 59.72 | $53.10 | — |
| 2022-04-01 | 60.04 | $53.10 | 2821 |
| 2022-03-31 | 60.35 | $58.58 | — |
| 2022-03-30 | 60.39 | $58.58 | — |
| 2022-03-29 | 60.44 | $58.58 | 329 |
| 2022-03-28 | 60.48 | $59.00 | 545 |
| 2022-03-25 | 60.73 | $59.99 | 2000 |
| 2022-03-24 | 60.85 | $56.00 | 517 |
| 2022-03-23 | 61.01 | $57.00 | 1141 |
| 2022-03-22 | 61.28 | $58.50 | 900 |
| 2022-03-21 | 61.48 | $61.81 | — |
| 2022-03-18 | 61.52 | $61.81 | — |
| 2022-03-17 | 61.43 | $61.81 | — |
| 2022-03-16 | 61.59 | $61.81 | — |
| 2022-03-15 | 61.75 | $61.81 | 132 |
| 2022-03-14 | 61.81 | $63.40 | — |
| 2022-03-11 | 61.79 | $63.40 | — |
| 2022-03-10 | 61.77 | $63.40 | — |
| 2022-03-09 | 61.85 | $63.40 | 403 |
| 2022-03-08 | 61.93 | $59.39 | 1300 |
| 2022-03-07 | 62.06 | $59.40 | — |
| 2022-03-04 | 62.14 | $59.40 | — |
| 2022-03-03 | 62.13 | $59.40 | — |
| 2022-03-02 | 62.36 | $59.40 | — |
| 2022-03-01 | 62.32 | $59.40 | 400 |
| 2022-02-28 | 62.31 | $64.00 | 146 |
| 2022-02-25 | 62.04 | $62.50 | 447 |
| 2022-02-24 | 61.73 | $59.10 | 646 |
| 2022-02-23 | 61.59 | $62.50 | — |
| 2022-02-22 | 61.50 | $62.50 | — |
| 2022-02-18 | 61.33 | $62.50 | 436 |
| 2022-02-17 | 61.06 | $60.00 | 400 |
| 2022-02-16 | 60.91 | $65.00 | — |
| 2022-02-15 | 60.63 | $65.00 | 200 |
| 2022-02-14 | 60.34 | $63.03 | — |
| 2022-02-11 | 60.11 | $63.03 | — |
| 2022-02-10 | 59.89 | $63.03 | 1549 |
| 2022-02-09 | 59.55 | $65.00 | 1400 |
| 2022-02-08 | 59.10 | $65.00 | 910 |
| 2022-02-07 | 58.75 | $62.00 | 300 |
| 2022-02-04 | 58.45 | $61.00 | 300 |
| 2022-02-03 | 58.30 | $59.20 | 600 |
| 2022-02-02 | 58.24 | $64.00 | 636 |
| 2022-02-01 | 57.94 | $58.65 | 5628 |
| 2022-01-31 | 57.86 | $59.18 | 1513 |
| 2022-01-28 | 57.80 | $58.48 | 3800 |
| 2022-01-27 | 57.65 | $56.32 | — |
| 2022-01-26 | 57.71 | $56.32 | 508 |
| 2022-01-25 | 57.77 | $60.77 | 338 |
| 2022-01-24 | 57.51 | $59.01 | 800 |
| 2022-01-21 | 57.41 | $57.10 | — |
| 2022-01-20 | 57.40 | $57.10 | 919 |
| 2022-01-19 | 57.40 | $59.29 | — |
| 2022-01-18 | 57.16 | $59.29 | 700 |
| 2022-01-14 | 56.92 | $58.50 | — |
| 2022-01-13 | 56.75 | $58.50 | 400 |
| 2022-01-12 | 56.57 | $56.30 | 906 |
| 2022-01-11 | 56.51 | $56.00 | 300 |
| 2022-01-10 | 56.61 | $57.95 | 500 |
| 2022-01-07 | 56.71 | $56.05 | 900 |
| 2022-01-06 | 56.91 | $58.00 | — |
| 2022-01-05 | 56.83 | $58.00 | — |
| 2022-01-04 | 56.76 | $58.00 | 620 |
| 2022-01-03 | 56.68 | $57.00 | 1000 |
| 2021-12-31 | 56.56 | $58.00 | 900 |
| 2021-12-30 | 56.51 | $55.50 | 316 |
| 2021-12-29 | 56.48 | $57.50 | — |
| 2021-12-28 | 56.28 | $57.50 | 317 |
| 2021-12-27 | 56.23 | $55.60 | 420 |
| 2021-12-23 | 56.07 | $57.00 | — |
| 2021-12-22 | 56.00 | $57.00 | — |
| 2021-12-21 | 55.80 | $57.00 | 444 |
| 2021-12-20 | 55.71 | $54.50 | — |
| 2021-12-17 | 55.72 | $54.50 | 339 |
| 2021-12-16 | 55.82 | $55.00 | — |
| 2021-12-15 | 55.87 | $55.00 | — |
| 2021-12-14 | 55.92 | $55.00 | 108 |
| 2021-12-13 | 55.97 | $58.00 | 1048 |
| 2021-12-10 | 55.87 | $60.00 | — |
| 2021-12-09 | 55.67 | $60.00 | 300 |
| 2021-12-08 | 55.47 | $56.50 | — |
| 2021-12-07 | 55.44 | $56.50 | — |
| 2021-12-06 | 55.38 | $56.50 | 200 |
| 2021-12-03 | 55.33 | $54.60 | 518 |
| 2021-12-02 | 55.36 | $57.09 | 1200 |
| 2021-12-01 | 55.41 | $54.86 | 525 |
| 2021-11-30 | 55.57 | $53.41 | 603 |
| 2021-11-29 | 55.75 | $56.50 | 530 |
| 2021-11-26 | 55.73 | $52.50 | 500 |
| 2021-11-24 | 55.91 | $55.50 | 628 |
| 2021-11-23 | 55.94 | $53.00 | 213 |
| 2021-11-22 | 56.19 | $55.30 | 500 |
| 2021-11-19 | 56.27 | $54.70 | 410 |
| 2021-11-18 | 56.56 | $56.50 | 500 |
| 2021-11-17 | 56.78 | $55.85 | 909 |
| 2021-11-16 | 56.88 | $56.00 | — |
| 2021-11-15 | 57.18 | $56.00 | — |
| 2021-11-12 | 57.56 | $56.00 | 209 |
| 2021-11-11 | 57.94 | $56.00 | 112 |
| 2021-11-10 | 58.23 | $56.00 | — |
| 2021-11-09 | 58.35 | $56.00 | 114 |
| 2021-11-08 | 58.42 | $55.35 | — |
| 2021-11-05 | 58.41 | $55.35 | — |
| 2021-11-04 | 58.39 | $55.35 | 136 |
| 2021-11-03 | 58.37 | $58.00 | — |
| 2021-11-02 | 58.22 | $58.00 | 448 |
| 2021-11-01 | 58.07 | $57.00 | 228 |
| 2021-10-29 | 57.97 | $56.10 | — |
| 2021-10-28 | 57.91 | $56.10 | — |
| 2021-10-27 | 57.85 | $56.10 | 440 |
| 2021-10-26 | 57.80 | $58.00 | 300 |
| 2021-10-25 | 57.65 | $57.00 | 500 |
| 2021-10-22 | 57.59 | $60.50 | 240 |
| 2021-10-21 | 57.35 | $60.80 | 600 |
| 2021-10-20 | 57.10 | $58.00 | 1236 |
| 2021-10-19 | 56.99 | $62.00 | 500 |
| 2021-10-18 | 56.68 | $63.62 | — |
| 2021-10-15 | 56.29 | $63.62 | 400 |
| 2021-10-14 | 56.15 | $61.80 | 3200 |
| 2021-10-13 | 56.10 | $58.28 | 1413 |
| 2021-10-12 | 56.23 | $57.50 | 700 |
| 2021-10-11 | 56.39 | $54.98 | — |
| 2021-10-08 | 56.69 | $54.98 | — |
| 2021-10-07 | 56.98 | $54.98 | — |
| 2021-10-06 | 57.27 | $54.98 | — |
| 2021-10-05 | 57.56 | $54.98 | — |
| 2021-10-04 | 57.85 | $54.98 | — |
| 2021-10-01 | 58.15 | $54.98 | — |
| 2021-09-30 | 58.44 | $54.98 | — |
| 2021-09-29 | 58.73 | $54.98 | — |
| 2021-09-28 | 59.02 | $54.98 | 211 |
| 2021-09-27 | 59.31 | $55.80 | — |
| 2021-09-24 | 59.57 | $55.80 | — |
| 2021-09-23 | 59.82 | $55.80 | — |
| 2021-09-22 | 60.07 | $55.80 | — |
| 2021-09-21 | 60.32 | $55.80 | — |
| 2021-09-20 | 60.57 | $55.80 | 942 |
| 2021-09-17 | 60.82 | $60.82 | — |
| 2021-09-16 | 60.82 | $60.82 | — |
| 2021-09-15 | 60.82 | $60.82 | — |
| 2021-09-14 | 60.82 | $60.82 | — |
| 2021-09-13 | 60.95 | $60.82 | — |
| 2021-09-10 | 61.08 | $60.82 | — |
| 2021-09-09 | 61.20 | $60.82 | — |
| 2021-09-08 | 61.33 | $60.82 | — |
| 2021-09-07 | 61.46 | $60.82 | — |
| 2021-09-03 | 61.59 | $60.82 | — |
| 2021-09-02 | 61.72 | $60.82 | — |
| 2021-09-01 | 61.84 | $60.82 | — |
| 2021-08-31 | 61.97 | $60.82 | — |
| 2021-08-30 | 62.10 | $60.82 | — |
| 2021-08-27 | 62.23 | $60.82 | — |
| 2021-08-26 | 62.36 | $60.82 | — |
| 2021-08-25 | 62.48 | $60.82 | — |
| 2021-08-24 | 62.61 | $60.82 | — |
| 2021-08-23 | 62.74 | $60.82 | — |
| 2021-08-20 | 62.87 | $60.82 | — |
| 2021-08-19 | 63.00 | $60.82 | — |
| 2021-08-18 | 63.12 | $60.82 | — |
| 2021-08-17 | 63.25 | $60.82 | 303 |
| 2021-08-16 | 63.38 | $63.38 | — |
| 2021-08-13 | 63.17 | $63.38 | — |
| 2021-08-12 | 63.18 | $63.38 | — |
| 2021-08-11 | 63.19 | $63.38 | — |
| 2021-08-10 | 63.20 | $63.38 | — |
| 2021-08-09 | 63.21 | $63.38 | — |
| 2021-08-06 | 63.22 | $63.38 | — |
| 2021-08-05 | 63.23 | $63.38 | — |
| 2021-08-04 | 63.24 | $63.38 | — |
| 2021-08-03 | 63.25 | $63.38 | — |
| 2021-08-02 | 63.26 | $63.38 | — |
| 2021-07-30 | 63.27 | $63.38 | — |
| 2021-07-29 | 63.01 | $63.38 | — |
| 2021-07-28 | 62.75 | $63.38 | — |
| 2021-07-27 | 62.50 | $63.38 | — |
| 2021-07-26 | 62.24 | $63.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
44.05
2026-07-20
Close Price
$41.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.54
Average
59.42
Maximum
77.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.05 | $41.00 | — |
| 2026-07-17 | 44.38 | $41.00 | 528 |
| 2026-07-16 | 44.73 | $41.00 | 400 |
| 2026-07-15 | 45.12 | $42.95 | 137 |
| 2026-07-14 | 45.35 | $43.20 | 527 |
| 2026-07-13 | 45.58 | $40.31 | 363 |
| 2026-07-10 | 46.13 | $40.31 | 639 |
| 2026-07-09 | 46.75 | $47.32 | — |
| 2026-07-08 | 46.69 | $47.32 | 7 |
| 2026-07-07 | 46.62 | $47.32 | 11 |
| 2026-07-06 | 46.55 | $47.32 | 446 |
| 2026-07-02 | 46.46 | $47.80 | 300 |
| 2026-07-01 | 46.32 | $48.00 | — |
| 2026-06-30 | 46.15 | $48.00 | — |
| 2026-06-29 | 45.95 | $48.00 | — |
| 2026-06-26 | 45.74 | $48.00 | — |
| 2026-06-25 | 45.50 | $48.00 | 9 |
| 2026-06-24 | 45.24 | $48.00 | 300 |
| 2026-06-23 | 44.94 | $47.00 | 1215 |
| 2026-06-22 | 44.73 | $42.00 | 400 |
| 2026-06-18 | 45.01 | $45.50 | — |
| 2026-06-17 | 44.96 | $45.50 | 31 |
| 2026-06-16 | 44.91 | $45.50 | 400 |
| 2026-06-15 | 44.85 | $45.22 | 8 |
| 2026-06-12 | 44.81 | $45.22 | 28 |
| 2026-06-11 | 44.76 | $45.22 | 13 |
| 2026-06-10 | 44.71 | $45.22 | 7 |
| 2026-06-09 | 44.66 | $45.22 | — |
| 2026-06-08 | 44.60 | $45.22 | 13 |
| 2026-06-05 | 44.54 | $45.22 | — |
| 2026-06-04 | 44.46 | $45.22 | — |
| 2026-06-03 | 44.39 | $45.22 | 4 |
| 2026-06-02 | 44.30 | $45.22 | 20 |
| 2026-06-01 | 44.20 | $45.22 | — |
| 2026-05-29 | 44.09 | $45.22 | 32 |
| 2026-05-28 | 43.97 | $45.22 | — |
| 2026-05-27 | 43.84 | $45.22 | 8 |
| 2026-05-26 | 43.70 | $45.22 | 300 |
| 2026-05-22 | 43.54 | $41.41 | — |
| 2026-05-21 | 43.76 | $41.41 | — |
| 2026-05-20 | 44.01 | $41.41 | — |
| 2026-05-19 | 44.28 | $41.41 | 24 |
| 2026-05-18 | 44.58 | $41.41 | 325 |
| 2026-05-15 | 44.92 | $42.98 | 23 |
| 2026-05-14 | 45.12 | $42.98 | — |
| 2026-05-13 | 45.35 | $42.98 | — |
| 2026-05-12 | 45.60 | $42.98 | — |
| 2026-05-11 | 45.87 | $42.98 | 464 |
| 2026-05-08 | 46.18 | $42.98 | 434 |
| 2026-05-07 | 46.52 | $44.94 | 6 |
| 2026-05-06 | 46.68 | $44.94 | — |
| 2026-05-05 | 46.86 | $44.94 | 31 |
| 2026-05-04 | 47.07 | $44.94 | 7 |
| 2026-05-01 | 47.29 | $44.94 | 5 |
| 2026-04-30 | 47.54 | $44.94 | 6 |
| 2026-04-29 | 47.81 | $44.94 | 426 |
| 2026-04-28 | 48.11 | $47.89 | — |
| 2026-04-27 | 48.14 | $47.89 | — |
| 2026-04-24 | 48.16 | $47.89 | — |
| 2026-04-23 | 48.19 | $47.89 | — |
| 2026-04-22 | 48.22 | $47.89 | — |
| 2026-04-21 | 48.26 | $47.89 | — |
| 2026-04-20 | 48.30 | $47.89 | 64 |
| 2026-04-17 | 48.34 | $47.89 | — |
| 2026-04-16 | 48.39 | $47.89 | — |
| 2026-04-15 | 48.44 | $47.89 | — |
| 2026-04-14 | 48.50 | $47.89 | — |
| 2026-04-13 | 48.56 | $47.89 | 37 |
| 2026-04-10 | 48.63 | $47.89 | — |
| 2026-04-09 | 48.71 | $47.89 | — |
| 2026-04-08 | 48.80 | $47.89 | — |
| 2026-04-07 | 48.89 | $47.89 | 90 |
| 2026-04-06 | 49.00 | $47.89 | 142 |
| 2026-04-02 | 49.12 | $44.30 | 230 |
| 2026-04-01 | 49.62 | $48.99 | — |
| 2026-03-31 | 49.69 | $48.99 | — |
| 2026-03-30 | 49.76 | $48.99 | 16 |
| 2026-03-27 | 49.84 | $48.99 | 300 |
| 2026-03-26 | 49.93 | $47.47 | 500 |
| 2026-03-25 | 50.19 | $49.01 | 328 |
| 2026-03-24 | 50.32 | $51.82 | 1049 |
| 2026-03-23 | 50.16 | $47.88 | 23 |
| 2026-03-20 | 50.40 | $47.88 | 407 |
| 2026-03-19 | 50.66 | $48.79 | 18 |
| 2026-03-18 | 50.86 | $48.79 | — |
| 2026-03-17 | 51.08 | $48.79 | 9 |
| 2026-03-16 | 51.32 | $48.79 | 438 |
| 2026-03-13 | 51.59 | $49.68 | 38 |
| 2026-03-12 | 51.79 | $49.68 | 300 |
| 2026-03-11 | 52.01 | $48.67 | 400 |
| 2026-03-10 | 52.36 | $52.89 | — |
| 2026-03-09 | 52.30 | $52.89 | — |
| 2026-03-06 | 52.24 | $52.89 | 90 |
| 2026-03-05 | 52.17 | $52.89 | — |
| 2026-03-04 | 52.10 | $52.89 | 208 |
| 2026-03-03 | 52.02 | $52.89 | 98 |
| 2026-03-02 | 51.92 | $52.89 | 13 |
| 2026-02-27 | 51.82 | $52.89 | 165 |
| 2026-02-26 | 51.71 | $52.89 | 8 |
| 2026-02-25 | 51.59 | $52.89 | — |
| 2026-02-24 | 51.45 | $52.89 | 371 |
| 2026-02-23 | 51.30 | $52.89 | 721 |
| 2026-02-20 | 51.13 | $50.87 | 94 |
| 2026-02-19 | 51.16 | $50.87 | 1315 |
| 2026-02-18 | 51.19 | $53.01 | 783 |
| 2026-02-17 | 50.99 | $53.01 | 609 |
| 2026-02-13 | 50.78 | $55.92 | 618 |
| 2026-02-12 | 50.24 | $55.00 | 600 |
| 2026-02-11 | 49.74 | $50.76 | 22 |
| 2026-02-10 | 49.63 | $50.76 | 159 |
| 2026-02-09 | 49.51 | $50.76 | 236 |
| 2026-02-06 | 49.38 | $48.99 | — |
| 2026-02-05 | 49.42 | $48.99 | — |
| 2026-02-04 | 49.47 | $48.99 | — |
| 2026-02-03 | 49.52 | $48.99 | 33 |
| 2026-02-02 | 49.58 | $48.99 | 504 |
| 2026-01-30 | 49.64 | $49.05 | 1800 |
| 2026-01-29 | 49.70 | $49.41 | 938 |
| 2026-01-28 | 49.73 | $49.90 | 1035 |
| 2026-01-27 | 49.71 | $50.95 | — |
| 2026-01-26 | 49.58 | $50.95 | — |
| 2026-01-23 | 49.44 | $50.95 | — |
| 2026-01-22 | 49.28 | $50.95 | — |
| 2026-01-21 | 49.10 | $50.95 | — |
| 2026-01-20 | 48.91 | $50.95 | 103 |
| 2026-01-16 | 48.69 | $50.95 | 319 |
| 2026-01-15 | 48.45 | $51.48 | 22 |
| 2026-01-14 | 48.13 | $51.48 | 501 |
| 2026-01-13 | 47.78 | $48.50 | 396 |
| 2026-01-12 | 47.71 | $48.50 | 610 |
| 2026-01-09 | 47.62 | $48.49 | 127 |
| 2026-01-08 | 47.53 | $46.50 | — |
| 2026-01-07 | 47.64 | $46.50 | — |
| 2026-01-06 | 47.76 | $46.50 | — |
| 2026-01-05 | 47.89 | $46.50 | — |
| 2026-01-02 | 48.04 | $46.50 | — |
| 2025-12-31 | 48.20 | $46.50 | — |
| 2025-12-30 | 48.38 | $46.50 | 283 |
| 2025-12-29 | 48.58 | $46.50 | 300 |
| 2025-12-26 | 48.80 | $50.85 | — |
| 2025-12-24 | 48.58 | $50.85 | — |
| 2025-12-23 | 48.34 | $50.85 | — |
| 2025-12-22 | 48.08 | $50.85 | 177 |
| 2025-12-19 | 47.79 | $50.85 | 200 |
| 2025-12-18 | 47.47 | $49.28 | — |
| 2025-12-17 | 47.28 | $49.28 | — |
| 2025-12-16 | 47.06 | $49.28 | — |
| 2025-12-15 | 46.83 | $49.28 | — |
| 2025-12-12 | 46.57 | $49.28 | 28 |
| 2025-12-11 | 46.29 | $49.28 | 300 |
| 2025-12-10 | 45.97 | $47.25 | 139 |
| 2025-12-09 | 45.84 | $46.84 | — |
| 2025-12-08 | 45.73 | $46.84 | 55 |
| 2025-12-05 | 45.62 | $46.84 | 129 |
| 2025-12-04 | 45.49 | $43.89 | — |
| 2025-12-03 | 45.66 | $43.89 | 24 |
| 2025-12-02 | 45.84 | $43.89 | 325 |
| 2025-12-01 | 46.05 | $45.51 | — |
| 2025-11-28 | 46.11 | $45.51 | — |
| 2025-11-26 | 46.17 | $45.51 | 16 |
| 2025-11-25 | 46.24 | $45.51 | 500 |
| 2025-11-24 | 46.32 | $45.55 | — |
| 2025-11-21 | 46.40 | $45.55 | — |
| 2025-11-20 | 46.49 | $45.55 | 69 |
| 2025-11-19 | 46.58 | $45.55 | 428 |
| 2025-11-18 | 46.69 | $44.72 | 118 |
| 2025-11-17 | 46.90 | $46.19 | 141 |
| 2025-11-14 | 46.98 | $47.73 | — |
| 2025-11-13 | 46.90 | $47.73 | 82 |
| 2025-11-12 | 46.81 | $47.73 | 346 |
| 2025-11-11 | 46.71 | $45.00 | — |
| 2025-11-10 | 46.89 | $45.00 | — |
| 2025-11-07 | 47.09 | $45.00 | 49 |
| 2025-11-06 | 47.31 | $45.00 | 300 |
| 2025-11-05 | 47.55 | $44.06 | — |
| 2025-11-04 | 47.92 | $44.06 | 30 |
| 2025-11-03 | 48.33 | $44.06 | 300 |
| 2025-10-31 | 48.78 | $45.80 | — |
| 2025-10-30 | 49.09 | $45.80 | — |
| 2025-10-29 | 49.44 | $45.80 | 147 |
| 2025-10-28 | 49.82 | $45.80 | 500 |
| 2025-10-27 | 50.24 | $46.00 | 508 |
| 2025-10-24 | 50.69 | $47.00 | 223 |
| 2025-10-23 | 51.08 | $50.88 | — |
| 2025-10-22 | 51.10 | $50.88 | — |
| 2025-10-21 | 51.12 | $50.88 | — |
| 2025-10-20 | 51.15 | $50.88 | — |
| 2025-10-17 | 51.17 | $50.88 | — |
| 2025-10-16 | 51.21 | $50.88 | — |
| 2025-10-15 | 51.24 | $50.88 | — |
| 2025-10-14 | 51.28 | $50.88 | — |
| 2025-10-13 | 51.32 | $50.88 | — |
| 2025-10-10 | 51.37 | $50.88 | — |
| 2025-10-09 | 51.42 | $50.88 | — |
| 2025-10-08 | 51.47 | $50.88 | — |
| 2025-10-07 | 51.54 | $50.88 | — |
| 2025-10-06 | 51.60 | $50.88 | — |
| 2025-10-03 | 51.68 | $50.88 | — |
| 2025-10-02 | 51.77 | $50.88 | — |
| 2025-10-01 | 51.86 | $50.88 | 28 |
| 2025-09-30 | 51.96 | $50.88 | 226 |
| 2025-09-29 | 52.08 | $50.00 | — |
| 2025-09-26 | 52.29 | $50.00 | — |
| 2025-09-25 | 52.54 | $50.00 | 70 |
| 2025-09-24 | 52.80 | $50.00 | 1000 |
| 2025-09-23 | 53.10 | $51.79 | — |
| 2025-09-22 | 53.24 | $51.79 | — |
| 2025-09-19 | 53.39 | $51.79 | — |
| 2025-09-18 | 53.56 | $51.79 | 133 |
| 2025-09-17 | 53.74 | $51.79 | 337 |
| 2025-09-16 | 53.95 | $54.23 | — |
| 2025-09-15 | 53.92 | $54.23 | — |
| 2025-09-12 | 53.88 | $54.23 | — |
| 2025-09-11 | 53.85 | $54.23 | — |
| 2025-09-10 | 53.81 | $54.23 | — |
| 2025-09-09 | 53.76 | $54.23 | — |
| 2025-09-08 | 53.71 | $54.23 | — |
| 2025-09-05 | 53.66 | $54.23 | — |
| 2025-09-04 | 53.60 | $54.23 | — |
| 2025-09-03 | 53.53 | $54.23 | — |
| 2025-09-02 | 53.46 | $54.23 | — |
| 2025-08-29 | 53.38 | $54.23 | 200 |
| 2025-08-28 | 53.29 | $53.02 | — |
| 2025-08-27 | 53.32 | $53.02 | — |
| 2025-08-26 | 53.35 | $53.02 | — |
| 2025-08-25 | 53.38 | $53.02 | — |
| 2025-08-22 | 53.42 | $53.02 | — |
| 2025-08-21 | 53.46 | $53.02 | — |
| 2025-08-20 | 53.51 | $53.02 | — |
| 2025-08-19 | 53.56 | $53.02 | — |
| 2025-08-18 | 53.62 | $53.02 | — |
| 2025-08-15 | 53.68 | $53.02 | — |
| 2025-08-14 | 53.75 | $53.02 | — |
| 2025-08-13 | 53.83 | $53.02 | — |
| 2025-08-12 | 53.91 | $53.02 | — |
| 2025-08-11 | 54.00 | $53.02 | 137 |
| 2025-08-08 | 54.11 | $53.38 | — |
| 2025-08-07 | 54.18 | $53.38 | — |
| 2025-08-06 | 54.27 | $53.38 | 245 |
| 2025-08-05 | 54.36 | $52.78 | 900 |
| 2025-08-04 | 54.53 | $54.78 | — |
| 2025-08-01 | 54.50 | $54.78 | — |
| 2025-07-31 | 54.47 | $54.78 | — |
| 2025-07-30 | 54.44 | $54.78 | — |
| 2025-07-29 | 54.40 | $54.78 | — |
| 2025-07-28 | 54.36 | $54.78 | — |
| 2025-07-25 | 54.32 | $54.78 | — |
| 2025-07-24 | 54.27 | $54.78 | — |
| 2025-07-23 | 54.22 | $54.78 | — |
| 2025-07-22 | 54.16 | $54.78 | — |
| 2025-07-21 | 54.09 | $54.78 | — |
| 2025-07-18 | 54.02 | $54.78 | — |
| 2025-07-17 | 53.94 | $54.78 | — |
| 2025-07-16 | 53.85 | $54.78 | — |
| 2025-07-15 | 53.76 | $54.78 | — |
| 2025-07-14 | 53.65 | $54.78 | — |
| 2025-07-11 | 53.53 | $54.78 | 913 |
| 2025-07-10 | 53.40 | $53.90 | — |
| 2025-07-09 | 53.35 | $53.90 | — |
| 2025-07-08 | 53.29 | $53.90 | 500 |
| 2025-07-07 | 53.22 | $52.00 | — |
| 2025-07-03 | 53.35 | $52.00 | — |
| 2025-07-02 | 53.49 | $52.00 | — |
| 2025-07-01 | 53.65 | $52.00 | — |
| 2025-06-30 | 53.82 | $52.00 | — |
| 2025-06-27 | 54.02 | $52.00 | — |
| 2025-06-26 | 54.23 | $52.00 | — |
| 2025-06-25 | 54.46 | $52.00 | — |
| 2025-06-24 | 54.72 | $52.00 | — |
| 2025-06-23 | 55.01 | $52.00 | — |
| 2025-06-20 | 55.33 | $52.00 | — |
| 2025-06-18 | 55.68 | $52.00 | 144 |
| 2025-06-17 | 56.06 | $54.06 | — |
| 2025-06-16 | 56.27 | $54.06 | 208 |
| 2025-06-13 | 56.51 | $54.22 | 322 |
| 2025-06-12 | 56.75 | $58.93 | 506 |
| 2025-06-11 | 56.52 | $55.99 | — |
| 2025-06-10 | 56.57 | $55.99 | — |
| 2025-06-09 | 56.64 | $55.99 | — |
| 2025-06-06 | 56.70 | $55.99 | — |
| 2025-06-05 | 56.78 | $55.99 | — |
| 2025-06-04 | 56.86 | $55.99 | 300 |
| 2025-06-03 | 56.95 | $59.90 | 341 |
| 2025-06-02 | 56.64 | $54.99 | — |
| 2025-05-30 | 56.82 | $54.99 | 200 |
| 2025-05-29 | 57.01 | $53.42 | — |
| 2025-05-28 | 57.39 | $53.42 | 713 |
| 2025-05-27 | 57.81 | $55.60 | — |
| 2025-05-23 | 58.04 | $55.60 | 600 |
| 2025-05-22 | 58.30 | $57.84 | — |
| 2025-05-21 | 58.34 | $57.84 | — |
| 2025-05-20 | 58.40 | $57.84 | — |
| 2025-05-19 | 58.45 | $57.84 | — |
| 2025-05-16 | 58.52 | $57.84 | — |
| 2025-05-15 | 58.59 | $57.84 | — |
| 2025-05-14 | 58.67 | $57.84 | — |
| 2025-05-13 | 58.76 | $57.84 | — |
| 2025-05-12 | 58.85 | $57.84 | — |
| 2025-05-09 | 58.96 | $57.84 | — |
| 2025-05-08 | 59.08 | $57.84 | — |
| 2025-05-07 | 59.21 | $57.84 | — |
| 2025-05-06 | 59.35 | $57.84 | 321 |
| 2025-05-05 | 59.51 | $59.24 | — |
| 2025-05-02 | 59.54 | $59.24 | — |
| 2025-05-01 | 59.57 | $59.24 | — |
| 2025-04-30 | 59.61 | $59.24 | — |
| 2025-04-29 | 59.64 | $59.24 | — |
| 2025-04-28 | 59.69 | $59.24 | — |
| 2025-04-25 | 59.73 | $59.24 | — |
| 2025-04-24 | 59.79 | $59.24 | — |
| 2025-04-23 | 59.84 | $59.24 | — |
| 2025-04-22 | 59.91 | $59.24 | — |
| 2025-04-21 | 59.98 | $59.24 | — |
| 2025-04-17 | 60.06 | $59.24 | — |
| 2025-04-16 | 60.14 | $59.24 | — |
| 2025-04-15 | 60.24 | $59.24 | — |
| 2025-04-14 | 60.34 | $59.24 | — |
| 2025-04-11 | 60.46 | $59.24 | — |
| 2025-04-10 | 60.59 | $59.24 | — |
| 2025-04-09 | 60.73 | $59.24 | — |
| 2025-04-08 | 60.88 | $59.24 | — |
| 2025-04-07 | 61.06 | $59.24 | — |
| 2025-04-04 | 61.25 | $59.24 | — |
| 2025-04-03 | 61.46 | $59.24 | — |
| 2025-04-02 | 61.69 | $59.24 | — |
| 2025-04-01 | 61.95 | $59.24 | — |
| 2025-03-31 | 62.24 | $59.24 | — |
| 2025-03-28 | 62.55 | $59.24 | 122 |
| 2025-03-27 | 62.90 | $65.82 | 140 |
| 2025-03-26 | 62.59 | $60.50 | 148 |
| 2025-03-25 | 62.81 | $63.77 | — |
| 2025-03-24 | 62.71 | $63.77 | — |
| 2025-03-21 | 62.60 | $63.77 | — |
| 2025-03-20 | 62.48 | $63.77 | — |
| 2025-03-19 | 62.34 | $63.77 | — |
| 2025-03-18 | 62.19 | $63.77 | — |
| 2025-03-17 | 62.02 | $63.77 | — |
| 2025-03-14 | 61.84 | $63.77 | — |
| 2025-03-13 | 61.64 | $63.77 | — |
| 2025-03-12 | 61.41 | $63.77 | — |
| 2025-03-11 | 61.17 | $63.77 | — |
| 2025-03-10 | 60.89 | $63.77 | — |
| 2025-03-07 | 60.59 | $63.77 | — |
| 2025-03-06 | 60.25 | $63.77 | — |
| 2025-03-05 | 59.88 | $63.77 | 123 |
| 2025-03-04 | 59.47 | $60.75 | 200 |
| 2025-03-03 | 59.34 | $60.25 | — |
| 2025-02-28 | 59.24 | $60.25 | — |
| 2025-02-27 | 59.14 | $60.25 | — |
| 2025-02-26 | 59.02 | $60.25 | — |
| 2025-02-25 | 58.89 | $60.25 | — |
| 2025-02-24 | 58.75 | $60.25 | 634 |
| 2025-02-21 | 58.59 | $61.76 | — |
| 2025-02-20 | 58.26 | $61.76 | — |
| 2025-02-19 | 57.89 | $61.76 | — |
| 2025-02-18 | 57.48 | $61.76 | — |
| 2025-02-14 | 57.03 | $61.76 | 523 |
| 2025-02-13 | 56.53 | $58.11 | 2600 |
| 2025-02-12 | 56.36 | $54.00 | 500 |
| 2025-02-11 | 56.61 | $57.79 | 441 |
| 2025-02-10 | 56.49 | $57.81 | — |
| 2025-02-07 | 56.35 | $57.81 | 1215 |
| 2025-02-06 | 56.20 | $54.51 | — |
| 2025-02-05 | 56.37 | $54.51 | 204 |
| 2025-02-04 | 56.57 | $52.91 | — |
| 2025-02-03 | 56.96 | $52.91 | 245 |
| 2025-01-31 | 57.38 | $57.20 | 400 |
| 2025-01-30 | 57.40 | $58.11 | — |
| 2025-01-29 | 57.33 | $58.11 | — |
| 2025-01-28 | 57.24 | $58.11 | — |
| 2025-01-27 | 57.15 | $58.11 | — |
| 2025-01-24 | 57.05 | $58.11 | — |
| 2025-01-23 | 56.94 | $58.11 | — |
| 2025-01-22 | 56.82 | $58.11 | 134 |
| 2025-01-21 | 56.68 | $53.86 | 537 |
| 2025-01-17 | 56.98 | $55.00 | — |
| 2025-01-16 | 57.19 | $55.00 | — |
| 2025-01-15 | 57.42 | $55.00 | — |
| 2025-01-14 | 57.67 | $55.00 | — |
| 2025-01-13 | 57.95 | $55.00 | — |
| 2025-01-10 | 58.26 | $55.00 | 420 |
| 2025-01-08 | 58.61 | $57.55 | — |
| 2025-01-07 | 58.72 | $57.55 | — |
| 2025-01-06 | 58.84 | $57.55 | — |
| 2025-01-03 | 58.98 | $57.55 | 910 |
| 2025-01-02 | 59.13 | $56.95 | 2110 |
| 2024-12-31 | 59.36 | $57.26 | — |
| 2024-12-30 | 59.58 | $57.26 | 210 |
| 2024-12-27 | 59.82 | $58.99 | 4100 |
| 2024-12-26 | 59.91 | $58.51 | — |
| 2024-12-24 | 60.06 | $58.51 | 107 |
| 2024-12-23 | 60.22 | $60.11 | — |
| 2024-12-20 | 60.23 | $60.11 | — |
| 2024-12-19 | 60.24 | $60.11 | — |
| 2024-12-18 | 60.26 | $60.11 | — |
| 2024-12-17 | 60.27 | $60.11 | — |
| 2024-12-16 | 60.29 | $60.11 | 133 |
| 2024-12-13 | 60.31 | $61.76 | — |
| 2024-12-12 | 60.15 | $61.76 | — |
| 2024-12-11 | 59.98 | $61.76 | 200 |
| 2024-12-10 | 59.80 | $60.00 | — |
| 2024-12-09 | 59.78 | $60.00 | — |
| 2024-12-06 | 59.75 | $60.00 | — |
| 2024-12-05 | 59.73 | $60.00 | — |
| 2024-12-04 | 59.70 | $60.00 | — |
| 2024-12-03 | 59.67 | $60.00 | — |
| 2024-12-02 | 59.63 | $60.00 | — |
| 2024-11-29 | 59.59 | $60.00 | — |
| 2024-11-27 | 59.55 | $60.00 | — |
| 2024-11-26 | 59.50 | $60.00 | — |
| 2024-11-25 | 59.45 | $60.00 | — |
| 2024-11-22 | 59.39 | $60.00 | — |
| 2024-11-21 | 59.33 | $60.00 | — |
| 2024-11-20 | 59.25 | $60.00 | — |
| 2024-11-19 | 59.18 | $60.00 | — |
| 2024-11-18 | 59.09 | $60.00 | — |
| 2024-11-15 | 58.99 | $60.00 | — |
| 2024-11-14 | 58.89 | $60.00 | — |
| 2024-11-13 | 58.77 | $60.00 | — |
| 2024-11-12 | 58.64 | $60.00 | — |
| 2024-11-11 | 58.50 | $60.00 | — |
| 2024-11-08 | 58.34 | $60.00 | 818 |
| 2024-11-07 | 58.17 | $59.78 | — |
| 2024-11-06 | 58.00 | $59.78 | 200 |
| 2024-11-05 | 57.81 | $58.69 | — |
| 2024-11-04 | 57.71 | $58.69 | — |
| 2024-11-01 | 57.61 | $58.69 | 1845 |
| 2024-10-31 | 57.50 | $57.50 | — |
| 2024-10-30 | 57.50 | $57.50 | — |
| 2024-10-29 | 57.50 | $57.50 | — |
| 2024-10-28 | 57.50 | $57.50 | — |
| 2024-10-25 | 57.50 | $57.50 | — |
| 2024-10-24 | 57.50 | $57.50 | — |
| 2024-10-23 | 57.50 | $57.50 | — |
| 2024-10-22 | 57.50 | $57.50 | — |
| 2024-10-21 | 57.50 | $57.50 | — |
| 2024-10-18 | 57.50 | $57.50 | — |
| 2024-10-17 | 57.50 | $57.50 | — |
| 2024-10-16 | 57.50 | $57.50 | — |
| 2024-10-15 | 57.49 | $57.50 | — |
| 2024-10-14 | 57.49 | $57.50 | — |
| 2024-10-11 | 57.49 | $57.50 | — |
| 2024-10-10 | 57.49 | $57.50 | 600 |
| 2024-10-09 | 57.49 | $57.50 | — |
| 2024-10-08 | 57.49 | $57.50 | 2300 |
| 2024-10-07 | 57.49 | $56.01 | — |
| 2024-10-04 | 57.65 | $56.01 | — |
| 2024-10-03 | 57.82 | $56.01 | 106 |
| 2024-10-02 | 58.01 | $58.26 | — |
| 2024-10-01 | 57.98 | $58.26 | — |
| 2024-09-30 | 57.95 | $58.26 | 600 |
| 2024-09-27 | 57.92 | $58.26 | — |
| 2024-09-26 | 57.89 | $58.26 | — |
| 2024-09-25 | 57.85 | $58.26 | — |
| 2024-09-24 | 57.80 | $58.26 | 600 |
| 2024-09-23 | 57.75 | $57.40 | 1106 |
| 2024-09-20 | 57.79 | $58.00 | 1103 |
| 2024-09-19 | 57.77 | $57.00 | 200 |
| 2024-09-18 | 57.85 | $57.60 | — |
| 2024-09-17 | 57.88 | $57.60 | 1346 |
| 2024-09-16 | 57.91 | $58.70 | 914 |
| 2024-09-13 | 57.82 | $56.99 | 1800 |
| 2024-09-12 | 57.91 | $58.40 | — |
| 2024-09-11 | 57.86 | $58.40 | — |
| 2024-09-10 | 57.80 | $58.40 | — |
| 2024-09-09 | 57.74 | $58.40 | 100 |
| 2024-09-06 | 57.67 | $58.40 | — |
| 2024-09-05 | 57.59 | $58.40 | — |
| 2024-09-04 | 57.51 | $58.40 | 345 |
| 2024-09-03 | 57.41 | $58.00 | 1945 |
| 2024-08-30 | 57.35 | $55.78 | 1600 |
| 2024-08-29 | 57.52 | $55.01 | — |
| 2024-08-28 | 57.78 | $55.01 | — |
| 2024-08-27 | 58.07 | $55.01 | 3000 |
| 2024-08-26 | 58.39 | $58.00 | — |
| 2024-08-23 | 58.44 | $58.00 | — |
| 2024-08-22 | 58.48 | $58.00 | — |
| 2024-08-21 | 58.53 | $58.00 | — |
| 2024-08-20 | 58.59 | $58.00 | — |
| 2024-08-19 | 58.65 | $58.00 | 100 |
| 2024-08-16 | 58.72 | $58.00 | — |
| 2024-08-15 | 58.79 | $58.00 | — |
| 2024-08-14 | 58.88 | $58.00 | — |
| 2024-08-13 | 58.97 | $58.00 | — |
| 2024-08-12 | 59.07 | $58.00 | 400 |
| 2024-08-09 | 59.18 | $58.00 | — |
| 2024-08-08 | 59.31 | $58.00 | — |
| 2024-08-07 | 59.45 | $58.00 | 500 |
| 2024-08-06 | 59.60 | $58.00 | 1400 |
| 2024-08-05 | 59.77 | $54.81 | — |
| 2024-08-02 | 60.29 | $54.81 | 714 |
| 2024-08-01 | 60.87 | $60.89 | — |
| 2024-07-31 | 60.86 | $60.89 | 100 |
| 2024-07-30 | 60.86 | $60.89 | — |
| 2024-07-29 | 60.86 | $60.89 | — |
| 2024-07-26 | 60.86 | $60.89 | — |
| 2024-07-25 | 60.85 | $60.89 | — |
| 2024-07-24 | 60.85 | $60.89 | — |
| 2024-07-23 | 60.84 | $60.89 | 113 |
| 2024-07-22 | 60.84 | $58.00 | 211 |
| 2024-07-19 | 61.14 | $62.50 | — |
| 2024-07-18 | 60.99 | $62.50 | — |
| 2024-07-17 | 60.84 | $62.50 | — |
| 2024-07-16 | 60.66 | $62.50 | — |
| 2024-07-15 | 60.47 | $62.50 | — |
| 2024-07-12 | 60.25 | $62.50 | 200 |
| 2024-07-11 | 60.02 | $60.00 | 100 |
| 2024-07-10 | 60.02 | $60.00 | 218 |
| 2024-07-09 | 60.02 | $62.00 | — |
| 2024-07-08 | 59.81 | $62.00 | — |
| 2024-07-05 | 59.58 | $62.00 | 1007 |
| 2024-07-03 | 59.33 | $60.28 | — |
| 2024-07-02 | 59.23 | $60.28 | 3445 |
| 2024-07-01 | 59.12 | $58.88 | — |
| 2024-06-28 | 59.14 | $58.88 | — |
| 2024-06-27 | 59.17 | $58.88 | — |
| 2024-06-26 | 59.20 | $58.88 | — |
| 2024-06-25 | 59.23 | $58.88 | — |
| 2024-06-24 | 59.27 | $58.88 | — |
| 2024-06-21 | 59.31 | $58.88 | — |
| 2024-06-20 | 59.36 | $58.88 | — |
| 2024-06-18 | 59.41 | $58.88 | — |
| 2024-06-17 | 59.46 | $58.88 | 400 |
| 2024-06-14 | 59.52 | $56.25 | 700 |
| 2024-06-13 | 59.87 | $58.68 | — |
| 2024-06-12 | 59.99 | $58.68 | — |
| 2024-06-11 | 60.13 | $58.68 | 710 |
| 2024-06-10 | 60.28 | $59.18 | 2300 |
| 2024-06-07 | 60.40 | $59.79 | — |
| 2024-06-06 | 60.46 | $59.79 | — |
| 2024-06-05 | 60.53 | $59.79 | 1000 |
| 2024-06-04 | 60.61 | $60.38 | — |
| 2024-06-03 | 60.64 | $60.38 | — |
| 2024-05-31 | 60.66 | $60.38 | — |
| 2024-05-30 | 60.69 | $60.38 | — |
| 2024-05-29 | 60.73 | $60.38 | 900 |
| 2024-05-28 | 60.76 | $59.00 | 1400 |
| 2024-05-24 | 60.95 | $60.46 | 734 |
| 2024-05-23 | 61.00 | $60.80 | — |
| 2024-05-22 | 61.02 | $60.80 | — |
| 2024-05-21 | 61.04 | $60.80 | 1200 |
| 2024-05-20 | 61.07 | $61.40 | 3200 |
| 2024-05-17 | 61.03 | $61.85 | 1400 |
| 2024-05-16 | 60.95 | $60.60 | 1031 |
| 2024-05-15 | 60.98 | $60.00 | 811 |
| 2024-05-14 | 61.09 | $57.29 | — |
| 2024-05-13 | 61.49 | $57.29 | — |
| 2024-05-10 | 61.93 | $57.29 | — |
| 2024-05-09 | 62.42 | $57.29 | — |
| 2024-05-08 | 62.96 | $57.29 | — |
| 2024-05-07 | 63.55 | $57.29 | — |
| 2024-05-06 | 64.21 | $57.29 | 234 |
| 2024-05-03 | 64.94 | $61.94 | — |
| 2024-05-02 | 65.26 | $61.94 | — |
| 2024-05-01 | 65.61 | $61.94 | — |
| 2024-04-30 | 65.99 | $61.94 | — |
| 2024-04-29 | 66.42 | $61.94 | — |
| 2024-04-26 | 66.89 | $61.94 | 135 |
| 2024-04-25 | 67.41 | $67.70 | — |
| 2024-04-24 | 67.38 | $67.70 | — |
| 2024-04-23 | 67.35 | $67.70 | — |
| 2024-04-22 | 67.31 | $67.70 | — |
| 2024-04-19 | 67.27 | $67.70 | — |
| 2024-04-18 | 67.22 | $67.70 | — |
| 2024-04-17 | 67.17 | $67.70 | — |
| 2024-04-16 | 67.12 | $67.70 | — |
| 2024-04-15 | 67.06 | $67.70 | — |
| 2024-04-12 | 66.99 | $67.70 | — |
| 2024-04-11 | 66.92 | $67.70 | — |
| 2024-04-10 | 66.83 | $67.70 | — |
| 2024-04-09 | 66.74 | $67.70 | — |
| 2024-04-08 | 66.64 | $67.70 | — |
| 2024-04-05 | 66.53 | $67.70 | — |
| 2024-04-04 | 66.41 | $67.70 | — |
| 2024-04-03 | 66.27 | $67.70 | — |
| 2024-04-02 | 66.12 | $67.70 | — |
| 2024-04-01 | 65.95 | $67.70 | — |
| 2024-03-28 | 65.77 | $67.70 | — |
| 2024-03-27 | 65.56 | $67.70 | — |
| 2024-03-26 | 65.34 | $67.70 | 1203 |
| 2024-03-25 | 65.09 | $68.00 | — |
| 2024-03-22 | 64.79 | $68.00 | — |
| 2024-03-21 | 64.45 | $68.00 | — |
| 2024-03-20 | 64.07 | $68.00 | — |
| 2024-03-19 | 63.66 | $68.00 | — |
| 2024-03-18 | 63.20 | $68.00 | 700 |
| 2024-03-15 | 62.70 | $62.74 | — |
| 2024-03-14 | 62.69 | $62.74 | — |
| 2024-03-13 | 62.69 | $62.74 | — |
| 2024-03-12 | 62.68 | $62.74 | — |
| 2024-03-11 | 62.68 | $62.74 | — |
| 2024-03-08 | 62.67 | $62.74 | — |
| 2024-03-07 | 62.66 | $62.74 | — |
| 2024-03-06 | 62.65 | $62.74 | 200 |
| 2024-03-05 | 62.65 | $63.20 | 226 |
| 2024-03-04 | 62.59 | $62.50 | — |
| 2024-03-01 | 62.60 | $62.50 | — |
| 2024-02-29 | 62.61 | $62.50 | — |
| 2024-02-28 | 62.62 | $62.50 | — |
| 2024-02-27 | 62.63 | $62.50 | — |
| 2024-02-26 | 62.64 | $62.50 | — |
| 2024-02-23 | 62.66 | $62.50 | — |
| 2024-02-22 | 62.68 | $62.50 | — |
| 2024-02-21 | 62.69 | $62.50 | — |
| 2024-02-20 | 62.72 | $62.50 | — |
| 2024-02-16 | 62.74 | $62.50 | — |
| 2024-02-15 | 62.76 | $62.50 | 200 |
| 2024-02-14 | 62.79 | $61.03 | — |
| 2024-02-13 | 62.98 | $61.03 | — |
| 2024-02-12 | 63.18 | $61.03 | — |
| 2024-02-09 | 63.41 | $61.03 | — |
| 2024-02-08 | 63.66 | $61.03 | — |
| 2024-02-07 | 63.93 | $61.03 | 500 |
| 2024-02-06 | 64.24 | $64.99 | — |
| 2024-02-05 | 64.16 | $64.99 | — |
| 2024-02-02 | 64.07 | $64.99 | — |
| 2024-02-01 | 63.98 | $64.99 | 132 |
| 2024-01-31 | 63.87 | $63.24 | — |
| 2024-01-30 | 63.94 | $63.24 | — |
| 2024-01-29 | 64.01 | $63.24 | — |
| 2024-01-26 | 64.09 | $63.24 | 413 |
| 2024-01-25 | 64.18 | $64.00 | — |
| 2024-01-24 | 64.20 | $64.00 | 120 |
| 2024-01-23 | 64.22 | $63.50 | — |
| 2024-01-22 | 64.30 | $63.50 | — |
| 2024-01-19 | 64.38 | $63.50 | — |
| 2024-01-18 | 64.47 | $63.50 | — |
| 2024-01-17 | 64.57 | $63.50 | 1013 |
| 2024-01-16 | 64.69 | $64.78 | — |
| 2024-01-12 | 64.68 | $64.78 | — |
| 2024-01-11 | 64.67 | $64.78 | — |
| 2024-01-10 | 64.65 | $64.78 | — |
| 2024-01-09 | 64.64 | $64.78 | — |
| 2024-01-08 | 64.63 | $64.78 | — |
| 2024-01-05 | 64.61 | $64.78 | — |
| 2024-01-04 | 64.59 | $64.78 | — |
| 2024-01-03 | 64.57 | $64.78 | — |
| 2024-01-02 | 64.55 | $64.78 | — |
| 2023-12-29 | 64.53 | $64.78 | — |
| 2023-12-28 | 64.50 | $64.78 | — |
| 2023-12-27 | 64.47 | $64.78 | — |
| 2023-12-26 | 64.44 | $64.78 | — |
| 2023-12-22 | 64.40 | $64.78 | — |
| 2023-12-21 | 64.36 | $64.78 | — |
| 2023-12-20 | 64.32 | $64.78 | — |
| 2023-12-19 | 64.27 | $64.78 | — |
| 2023-12-18 | 64.21 | $64.78 | — |
| 2023-12-15 | 64.15 | $64.78 | — |
| 2023-12-14 | 64.09 | $64.78 | 645 |
| 2023-12-13 | 64.02 | $64.00 | — |
| 2023-12-12 | 64.02 | $64.00 | — |
| 2023-12-11 | 64.02 | $64.00 | — |
| 2023-12-08 | 64.02 | $64.00 | — |
| 2023-12-07 | 64.02 | $64.00 | — |
| 2023-12-06 | 64.03 | $64.00 | — |
| 2023-12-05 | 64.03 | $64.00 | — |
| 2023-12-04 | 64.03 | $64.00 | — |
| 2023-12-01 | 64.04 | $64.00 | — |
| 2023-11-30 | 64.04 | $64.00 | — |
| 2023-11-29 | 64.04 | $64.00 | — |
| 2023-11-28 | 64.05 | $64.00 | — |
| 2023-11-27 | 64.05 | $64.00 | — |
| 2023-11-24 | 64.06 | $64.00 | — |
| 2023-11-22 | 64.07 | $64.00 | — |
| 2023-11-21 | 64.07 | $64.00 | — |
| 2023-11-20 | 64.08 | $64.00 | — |
| 2023-11-17 | 64.09 | $64.00 | — |
| 2023-11-16 | 64.10 | $64.00 | — |
| 2023-11-15 | 64.11 | $64.00 | — |
| 2023-11-14 | 64.12 | $64.00 | — |
| 2023-11-13 | 64.13 | $64.00 | — |
| 2023-11-10 | 64.15 | $64.00 | — |
| 2023-11-09 | 64.16 | $64.00 | — |
| 2023-11-08 | 64.18 | $64.00 | — |
| 2023-11-07 | 64.20 | $64.00 | — |
| 2023-11-06 | 64.22 | $64.00 | — |
| 2023-11-03 | 64.24 | $64.00 | — |
| 2023-11-02 | 64.27 | $64.00 | — |
| 2023-11-01 | 64.30 | $64.00 | — |
| 2023-10-31 | 64.33 | $64.00 | — |
| 2023-10-30 | 64.36 | $64.00 | — |
| 2023-10-27 | 64.40 | $64.00 | — |
| 2023-10-26 | 64.44 | $64.00 | — |
| 2023-10-25 | 64.49 | $64.00 | — |
| 2023-10-24 | 64.54 | $64.00 | 333 |
| 2023-10-23 | 64.60 | $64.18 | — |
| 2023-10-20 | 64.64 | $64.18 | 109 |
| 2023-10-19 | 64.69 | $63.07 | — |
| 2023-10-18 | 64.86 | $63.07 | — |
| 2023-10-17 | 65.05 | $63.07 | 145 |
| 2023-10-16 | 65.26 | $63.55 | — |
| 2023-10-13 | 65.44 | $63.55 | — |
| 2023-10-12 | 65.64 | $63.55 | — |
| 2023-10-11 | 65.86 | $63.55 | — |
| 2023-10-10 | 66.10 | $63.55 | — |
| 2023-10-09 | 66.37 | $63.55 | — |
| 2023-10-06 | 66.67 | $63.55 | — |
| 2023-10-05 | 67.00 | $63.55 | 345 |
| 2023-10-04 | 67.36 | $66.90 | — |
| 2023-10-03 | 67.41 | $66.90 | — |
| 2023-10-02 | 67.46 | $66.90 | — |
| 2023-09-29 | 67.52 | $66.90 | — |
| 2023-09-28 | 67.59 | $66.90 | — |
| 2023-09-27 | 67.66 | $66.90 | — |
| 2023-09-26 | 67.74 | $66.90 | — |
| 2023-09-25 | 67.83 | $66.90 | — |
| 2023-09-22 | 67.93 | $66.90 | 346 |
| 2023-09-21 | 68.04 | $67.00 | — |
| 2023-09-20 | 68.15 | $67.00 | — |
| 2023-09-19 | 68.27 | $67.00 | — |
| 2023-09-18 | 68.40 | $67.00 | — |
| 2023-09-15 | 68.55 | $67.00 | — |
| 2023-09-14 | 68.71 | $67.00 | 340 |
| 2023-09-13 | 68.89 | $65.51 | — |
| 2023-09-12 | 69.25 | $65.51 | — |
| 2023-09-11 | 69.64 | $65.51 | — |
| 2023-09-08 | 70.08 | $65.51 | — |
| 2023-09-07 | 70.56 | $65.51 | — |
| 2023-09-06 | 71.09 | $65.51 | 308 |
| 2023-09-05 | 71.67 | $72.00 | — |
| 2023-09-01 | 71.64 | $72.00 | — |
| 2023-08-31 | 71.60 | $72.00 | — |
| 2023-08-30 | 71.56 | $72.00 | — |
| 2023-08-29 | 71.51 | $72.00 | — |
| 2023-08-28 | 71.46 | $72.00 | — |
| 2023-08-25 | 71.41 | $72.00 | — |
| 2023-08-24 | 71.34 | $72.00 | — |
| 2023-08-23 | 71.27 | $72.00 | — |
| 2023-08-22 | 71.20 | $72.00 | — |
| 2023-08-21 | 71.11 | $72.00 | — |
| 2023-08-18 | 71.02 | $72.00 | — |
| 2023-08-17 | 70.92 | $72.00 | — |
| 2023-08-16 | 70.80 | $72.00 | — |
| 2023-08-15 | 70.68 | $72.00 | — |
| 2023-08-14 | 70.54 | $72.00 | — |
| 2023-08-11 | 70.38 | $72.00 | — |
| 2023-08-10 | 70.21 | $72.00 | — |
| 2023-08-09 | 70.02 | $72.00 | — |
| 2023-08-08 | 69.82 | $72.00 | 900 |
| 2023-08-07 | 69.59 | $72.25 | — |
| 2023-08-04 | 69.30 | $72.25 | — |
| 2023-08-03 | 68.99 | $72.25 | 226 |
| 2023-08-02 | 68.65 | $71.98 | — |
| 2023-08-01 | 68.30 | $71.98 | 142 |
| 2023-07-31 | 67.91 | $69.59 | — |
| 2023-07-28 | 67.74 | $69.59 | — |
| 2023-07-27 | 67.54 | $69.59 | — |
| 2023-07-26 | 67.33 | $69.59 | — |
| 2023-07-25 | 67.09 | $69.59 | — |
| 2023-07-24 | 66.83 | $69.59 | 300 |
| 2023-07-21 | 66.53 | $66.48 | — |
| 2023-07-20 | 66.54 | $66.48 | — |
| 2023-07-19 | 66.55 | $66.48 | — |
| 2023-07-18 | 66.55 | $66.48 | — |
| 2023-07-17 | 66.56 | $66.48 | — |
| 2023-07-14 | 66.57 | $66.48 | — |
| 2023-07-13 | 66.58 | $66.48 | — |
| 2023-07-12 | 66.59 | $66.48 | — |
| 2023-07-11 | 66.60 | $66.48 | — |
| 2023-07-10 | 66.62 | $66.48 | — |
| 2023-07-07 | 66.63 | $66.48 | — |
| 2023-07-06 | 66.64 | $66.48 | — |
| 2023-07-05 | 66.66 | $66.48 | 144 |
| 2023-07-03 | 66.68 | $69.78 | 609 |
| 2023-06-30 | 66.36 | $67.00 | — |
| 2023-06-29 | 66.29 | $67.00 | — |
| 2023-06-28 | 66.21 | $67.00 | — |
| 2023-06-27 | 66.13 | $67.00 | — |
| 2023-06-26 | 66.04 | $67.00 | — |
| 2023-06-23 | 65.94 | $67.00 | — |
| 2023-06-22 | 65.82 | $67.00 | — |
| 2023-06-21 | 65.70 | $67.00 | — |
| 2023-06-20 | 65.56 | $67.00 | — |
| 2023-06-16 | 65.41 | $67.00 | — |
| 2023-06-15 | 65.25 | $67.00 | — |
| 2023-06-14 | 65.06 | $67.00 | — |
| 2023-06-13 | 64.86 | $67.00 | — |
| 2023-06-12 | 64.63 | $67.00 | — |
| 2023-06-09 | 64.38 | $67.00 | — |
| 2023-06-08 | 64.11 | $67.00 | — |
| 2023-06-07 | 63.80 | $67.00 | — |
| 2023-06-06 | 63.47 | $67.00 | 114 |
| 2023-06-05 | 63.09 | $61.62 | — |
| 2023-06-02 | 63.25 | $61.62 | — |
| 2023-06-01 | 63.42 | $61.62 | — |
| 2023-05-31 | 63.61 | $61.62 | — |
| 2023-05-30 | 63.82 | $61.62 | — |
| 2023-05-26 | 64.05 | $61.62 | — |
| 2023-05-25 | 64.31 | $61.62 | 409 |
| 2023-05-24 | 64.59 | $63.30 | — |
| 2023-05-23 | 64.73 | $63.30 | — |
| 2023-05-22 | 64.88 | $63.30 | — |
| 2023-05-19 | 65.04 | $63.30 | — |
| 2023-05-18 | 65.23 | $63.30 | 123 |
| 2023-05-17 | 65.43 | $66.01 | — |
| 2023-05-16 | 65.37 | $66.01 | 1000 |
| 2023-05-15 | 65.30 | $66.01 | — |
| 2023-05-12 | 65.22 | $66.01 | — |
| 2023-05-11 | 65.14 | $66.01 | — |
| 2023-05-10 | 65.05 | $66.01 | — |
| 2023-05-09 | 64.95 | $66.01 | — |
| 2023-05-08 | 64.84 | $66.01 | — |
| 2023-05-05 | 64.71 | $66.01 | 2601 |
| 2023-05-04 | 64.58 | $69.00 | — |
| 2023-05-03 | 64.11 | $69.00 | 715 |
| 2023-05-02 | 63.60 | $68.60 | 3314 |
| 2023-05-01 | 63.07 | $64.00 | 1106 |
| 2023-04-28 | 62.97 | $60.50 | — |
| 2023-04-27 | 63.23 | $60.50 | — |
| 2023-04-26 | 63.52 | $60.50 | 500 |
| 2023-04-25 | 63.84 | $59.51 | — |
| 2023-04-24 | 64.29 | $59.51 | — |
| 2023-04-21 | 64.80 | $59.51 | 1604 |
| 2023-04-20 | 65.35 | $61.12 | 400 |
| 2023-04-19 | 65.80 | $60.01 | 300 |
| 2023-04-18 | 66.41 | $67.99 | — |
| 2023-04-17 | 66.24 | $67.99 | — |
| 2023-04-14 | 66.06 | $67.99 | 600 |
| 2023-04-13 | 65.85 | $65.95 | 600 |
| 2023-04-12 | 65.84 | $62.00 | 300 |
| 2023-04-11 | 66.25 | $61.90 | — |
| 2023-04-10 | 66.71 | $61.90 | 900 |
| 2023-04-06 | 67.21 | $61.90 | 2924 |
| 2023-04-05 | 67.77 | $67.00 | 705 |
| 2023-04-04 | 67.85 | $71.00 | — |
| 2023-04-03 | 67.52 | $71.00 | — |
| 2023-03-31 | 67.15 | $71.00 | — |
| 2023-03-30 | 66.75 | $71.00 | — |
| 2023-03-29 | 66.30 | $71.00 | 2600 |
| 2023-03-28 | 65.81 | $68.00 | — |
| 2023-03-27 | 65.58 | $68.00 | 508 |
| 2023-03-24 | 65.32 | $67.99 | 5800 |
| 2023-03-23 | 65.04 | $68.41 | 2700 |
| 2023-03-22 | 64.69 | $73.54 | 5100 |
| 2023-03-21 | 63.75 | $65.00 | 4100 |
| 2023-03-20 | 63.62 | $66.01 | 6800 |
| 2023-03-17 | 63.37 | $64.45 | 4234 |
| 2023-03-16 | 63.26 | $62.50 | — |
| 2023-03-15 | 63.34 | $62.50 | 2019 |
| 2023-03-14 | 63.43 | $57.99 | 2244 |
| 2023-03-13 | 64.00 | $55.21 | — |
| 2023-03-10 | 64.92 | $55.21 | 1507 |
| 2023-03-09 | 65.95 | $65.50 | — |
| 2023-03-08 | 65.99 | $65.50 | — |
| 2023-03-07 | 66.05 | $65.50 | — |
| 2023-03-06 | 66.10 | $65.50 | — |
| 2023-03-03 | 66.17 | $65.50 | — |
| 2023-03-02 | 66.24 | $65.50 | — |
| 2023-03-01 | 66.31 | $65.50 | — |
| 2023-02-28 | 66.40 | $65.50 | — |
| 2023-02-27 | 66.49 | $65.50 | — |
| 2023-02-24 | 66.60 | $65.50 | — |
| 2023-02-23 | 66.71 | $65.50 | — |
| 2023-02-22 | 66.84 | $65.50 | — |
| 2023-02-21 | 66.98 | $65.50 | — |
| 2023-02-17 | 67.14 | $65.50 | — |
| 2023-02-16 | 67.31 | $65.50 | — |
| 2023-02-15 | 67.50 | $65.50 | — |
| 2023-02-14 | 67.71 | $65.50 | — |
| 2023-02-13 | 67.95 | $65.50 | — |
| 2023-02-10 | 68.20 | $65.50 | — |
| 2023-02-09 | 68.49 | $65.50 | — |
| 2023-02-08 | 68.80 | $65.50 | — |
| 2023-02-07 | 69.15 | $65.50 | — |
| 2023-02-06 | 69.54 | $65.50 | — |
| 2023-02-03 | 69.96 | $65.50 | — |
| 2023-02-02 | 70.43 | $65.50 | — |
| 2023-02-01 | 70.95 | $65.50 | — |
| 2023-01-31 | 71.52 | $65.50 | — |
| 2023-01-30 | 72.16 | $65.50 | — |
| 2023-01-27 | 72.86 | $65.50 | 5349 |
| 2023-01-26 | 73.63 | $67.00 | 4200 |
| 2023-01-25 | 74.33 | $69.50 | — |
| 2023-01-24 | 74.84 | $69.50 | 1000 |
| 2023-01-23 | 75.40 | $70.11 | 1300 |
| 2023-01-20 | 75.96 | $70.40 | 4529 |
| 2023-01-19 | 76.54 | $72.80 | 2236 |
| 2023-01-18 | 76.93 | $73.80 | 2300 |
| 2023-01-17 | 77.26 | $74.80 | 1800 |
| 2023-01-13 | 77.52 | $73.85 | 7319 |
| 2023-01-12 | 77.91 | $83.95 | 5611 |
| 2023-01-11 | 77.27 | $77.40 | 1000 |
| 2023-01-10 | 77.26 | $77.40 | 222 |
| 2023-01-09 | 77.25 | $77.00 | — |
| 2023-01-06 | 77.27 | $77.00 | — |
| 2023-01-05 | 77.30 | $77.00 | — |
| 2023-01-04 | 77.33 | $77.00 | — |
| 2023-01-03 | 77.37 | $77.00 | — |
| 2022-12-30 | 77.41 | $77.00 | 208 |
| 2022-12-29 | 77.45 | $77.00 | 1523 |
| 2022-12-28 | 77.50 | $78.87 | 600 |
| 2022-12-27 | 77.35 | $78.61 | 1600 |
| 2022-12-23 | 77.22 | $80.00 | 2300 |
| 2022-12-22 | 76.93 | $81.01 | 3536 |
| 2022-12-21 | 76.50 | $82.00 | 6800 |
| 2022-12-20 | 75.92 | $80.30 | 4500 |
| 2022-12-19 | 75.46 | $80.01 | 5800 |
| 2022-12-16 | 74.98 | $83.96 | 3205 |
| 2022-12-15 | 74.03 | $80.28 | 4716 |
| 2022-12-14 | 73.37 | $80.50 | 1100 |
| 2022-12-13 | 72.62 | $78.20 | 2500 |
| 2022-12-12 | 72.04 | $73.10 | 1842 |
| 2022-12-09 | 71.92 | $74.29 | 6540 |
| 2022-12-08 | 71.68 | $73.35 | 2600 |
| 2022-12-07 | 71.50 | $70.70 | 347 |
| 2022-12-06 | 71.58 | $72.04 | 700 |
| 2022-12-05 | 71.53 | $71.01 | — |
| 2022-12-02 | 71.59 | $71.01 | 2020 |
| 2022-12-01 | 71.65 | $69.09 | 620 |
| 2022-11-30 | 71.92 | $73.00 | — |
| 2022-11-29 | 71.81 | $73.00 | — |
| 2022-11-28 | 71.68 | $73.00 | 2900 |
| 2022-11-25 | 71.54 | $70.01 | — |
| 2022-11-23 | 71.70 | $70.01 | 749 |
| 2022-11-22 | 71.88 | $72.60 | 1043 |
| 2022-11-21 | 71.81 | $73.06 | 1800 |
| 2022-11-18 | 71.68 | $77.91 | 8203 |
| 2022-11-17 | 71.02 | $74.62 | 1100 |
| 2022-11-16 | 70.64 | $78.60 | 1300 |
| 2022-11-15 | 69.80 | $79.50 | 4539 |
| 2022-11-14 | 68.78 | $78.49 | 2400 |
| 2022-11-11 | 67.76 | $73.15 | 1900 |
| 2022-11-10 | 67.19 | $73.51 | 4300 |
| 2022-11-09 | 66.53 | $76.00 | 4500 |
| 2022-11-08 | 65.53 | $76.01 | 2827 |
| 2022-11-07 | 64.43 | $75.46 | 14000 |
| 2022-11-04 | 63.26 | $68.00 | 7500 |
| 2022-11-03 | 62.77 | $68.18 | 6704 |
| 2022-11-02 | 62.20 | $68.79 | 4200 |
| 2022-11-01 | 61.50 | $66.69 | 3200 |
| 2022-10-31 | 60.96 | $63.99 | 5145 |
| 2022-10-28 | 60.64 | $63.00 | 1401 |
| 2022-10-27 | 60.39 | $60.49 | 1445 |
| 2022-10-26 | 60.38 | $58.70 | 425 |
| 2022-10-25 | 60.55 | $57.51 | — |
| 2022-10-24 | 60.87 | $57.51 | — |
| 2022-10-21 | 61.23 | $57.51 | 1200 |
| 2022-10-20 | 61.62 | $60.41 | — |
| 2022-10-19 | 61.75 | $60.41 | 432 |
| 2022-10-18 | 61.89 | $62.95 | 500 |
| 2022-10-17 | 61.77 | $63.60 | 5500 |
| 2022-10-14 | 61.58 | $62.00 | 5303 |
| 2022-10-13 | 61.54 | $67.49 | 6722 |
| 2022-10-12 | 60.91 | $61.04 | 3700 |
| 2022-10-11 | 60.90 | $59.01 | 5900 |
| 2022-10-10 | 61.10 | $56.00 | 1900 |
| 2022-10-07 | 61.63 | $59.50 | 3000 |
| 2022-10-06 | 61.86 | $65.00 | 5529 |
| 2022-10-05 | 61.53 | $63.02 | 4100 |
| 2022-10-04 | 61.37 | $66.15 | 5945 |
| 2022-10-03 | 60.87 | $63.07 | 3800 |
| 2022-09-30 | 60.64 | $61.40 | 4800 |
| 2022-09-29 | 60.56 | $59.14 | 231 |
| 2022-09-28 | 60.71 | $59.00 | 700 |
| 2022-09-27 | 60.89 | $57.50 | — |
| 2022-09-26 | 61.24 | $57.50 | 700 |
| 2022-09-23 | 61.64 | $59.02 | 140 |
| 2022-09-22 | 61.91 | $59.99 | 738 |
| 2022-09-21 | 62.11 | $62.04 | 2900 |
| 2022-09-20 | 62.12 | $62.00 | 2725 |
| 2022-09-19 | 62.13 | $62.40 | 2000 |
| 2022-09-16 | 62.11 | $62.05 | 763 |
| 2022-09-15 | 62.11 | $61.00 | 1539 |
| 2022-09-14 | 62.23 | $60.10 | 1027 |
| 2022-09-13 | 62.45 | $63.05 | 317 |
| 2022-09-12 | 62.39 | $64.88 | 800 |
| 2022-09-09 | 62.13 | $65.22 | — |
| 2022-09-08 | 61.80 | $65.22 | 2413 |
| 2022-09-07 | 61.44 | $63.97 | 400 |
| 2022-09-06 | 61.17 | $63.44 | — |
| 2022-09-02 | 60.94 | $63.44 | 2107 |
| 2022-09-01 | 60.67 | $60.51 | 2000 |
| 2022-08-31 | 60.69 | $61.50 | 1934 |
| 2022-08-30 | 60.60 | $61.25 | 3100 |
| 2022-08-29 | 60.54 | $60.00 | 244 |
| 2022-08-26 | 60.59 | $61.00 | 700 |
| 2022-08-25 | 60.55 | $61.93 | 700 |
| 2022-08-24 | 60.41 | $63.79 | 2800 |
| 2022-08-23 | 60.05 | $62.07 | 1000 |
| 2022-08-22 | 59.84 | $61.00 | — |
| 2022-08-19 | 59.71 | $61.00 | 800 |
| 2022-08-18 | 59.58 | $59.20 | 2100 |
| 2022-08-17 | 59.62 | $59.00 | 400 |
| 2022-08-16 | 59.68 | $58.98 | — |
| 2022-08-15 | 59.76 | $58.98 | 539 |
| 2022-08-12 | 59.84 | $59.41 | 200 |
| 2022-08-11 | 59.88 | $61.00 | — |
| 2022-08-10 | 59.77 | $61.00 | 800 |
| 2022-08-09 | 59.64 | $61.33 | 7741 |
| 2022-08-08 | 59.46 | $62.32 | 6138 |
| 2022-08-05 | 59.16 | $56.90 | 802 |
| 2022-08-04 | 59.40 | $60.10 | 5427 |
| 2022-08-03 | 59.32 | $61.63 | 3100 |
| 2022-08-02 | 59.08 | $60.58 | 2027 |
| 2022-08-01 | 58.92 | $63.95 | 7335 |
| 2022-07-29 | 58.39 | $61.99 | 400 |
| 2022-07-28 | 58.01 | $58.03 | — |
| 2022-07-27 | 58.01 | $58.03 | — |
| 2022-07-26 | 58.01 | $58.03 | — |
| 2022-07-25 | 58.00 | $58.03 | — |
| 2022-07-22 | 58.00 | $58.03 | — |
| 2022-07-21 | 58.00 | $58.03 | — |
| 2022-07-20 | 58.00 | $58.03 | — |
| 2022-07-19 | 57.99 | $58.03 | — |
| 2022-07-18 | 57.99 | $58.03 | — |
| 2022-07-15 | 57.98 | $58.03 | — |
| 2022-07-14 | 57.98 | $58.03 | 129 |
| 2022-07-13 | 57.97 | $60.00 | 105 |
| 2022-07-12 | 57.76 | $58.50 | — |
| 2022-07-11 | 57.68 | $58.50 | 300 |
| 2022-07-08 | 57.60 | $58.30 | 130 |
| 2022-07-07 | 57.52 | $58.79 | 2200 |
| 2022-07-06 | 57.39 | $58.30 | 1000 |
| 2022-07-05 | 57.29 | $59.20 | 3400 |
| 2022-07-01 | 57.09 | $59.20 | 1300 |
| 2022-06-30 | 56.87 | $59.00 | — |
| 2022-06-29 | 56.65 | $59.00 | 306 |
| 2022-06-28 | 56.40 | $57.50 | — |
| 2022-06-27 | 56.28 | $57.50 | 834 |
| 2022-06-24 | 56.16 | $56.00 | — |
| 2022-06-23 | 56.17 | $56.00 | — |
| 2022-06-22 | 56.19 | $56.00 | 300 |
| 2022-06-21 | 56.21 | $56.85 | 300 |
| 2022-06-17 | 56.14 | $54.39 | 303 |
| 2022-06-16 | 56.33 | $53.76 | — |
| 2022-06-15 | 56.60 | $53.76 | 249 |
| 2022-06-14 | 56.90 | $54.76 | — |
| 2022-06-13 | 57.12 | $54.76 | 400 |
| 2022-06-10 | 57.37 | $56.40 | — |
| 2022-06-09 | 57.47 | $56.40 | — |
| 2022-06-08 | 57.58 | $56.40 | — |
| 2022-06-07 | 57.71 | $56.40 | — |
| 2022-06-06 | 57.85 | $56.40 | — |
| 2022-06-03 | 58.00 | $56.40 | — |
| 2022-06-02 | 58.17 | $56.40 | 346 |
| 2022-06-01 | 58.35 | $57.40 | — |
| 2022-05-31 | 58.45 | $57.40 | 1000 |
| 2022-05-27 | 58.56 | $58.50 | 900 |
| 2022-05-26 | 58.57 | $57.00 | 1800 |
| 2022-05-25 | 58.74 | $57.50 | 600 |
| 2022-05-24 | 58.87 | $58.07 | 3200 |
| 2022-05-23 | 58.95 | $58.78 | 1118 |
| 2022-05-20 | 58.97 | $57.50 | 2745 |
| 2022-05-19 | 59.12 | $57.00 | 1200 |
| 2022-05-18 | 59.35 | $57.80 | 1400 |
| 2022-05-17 | 59.51 | $60.06 | 2313 |
| 2022-05-16 | 59.45 | $59.03 | 3948 |
| 2022-05-13 | 59.50 | $61.50 | 4200 |
| 2022-05-12 | 59.29 | $61.20 | 4500 |
| 2022-05-11 | 59.08 | $62.26 | 4803 |
| 2022-05-10 | 58.75 | $58.60 | — |
| 2022-05-09 | 58.77 | $58.60 | — |
| 2022-05-06 | 58.78 | $58.60 | — |
| 2022-05-05 | 58.80 | $58.60 | 400 |
| 2022-05-04 | 58.82 | $60.17 | 600 |
| 2022-05-03 | 58.68 | $59.82 | 4043 |
| 2022-05-02 | 58.56 | $58.80 | — |
| 2022-04-29 | 58.54 | $58.80 | 9900 |
| 2022-04-28 | 58.51 | $59.57 | 4600 |
| 2022-04-27 | 58.40 | $59.00 | — |
| 2022-04-26 | 58.33 | $59.00 | — |
| 2022-04-25 | 58.26 | $59.00 | 534 |
| 2022-04-22 | 58.19 | $59.30 | — |
| 2022-04-21 | 58.07 | $59.30 | 244 |
| 2022-04-20 | 57.94 | $59.81 | 5846 |
| 2022-04-19 | 57.74 | $60.40 | 7137 |
| 2022-04-18 | 57.46 | $61.50 | 6032 |
| 2022-04-14 | 57.04 | $58.96 | — |
| 2022-04-13 | 56.83 | $58.96 | 3226 |
| 2022-04-12 | 56.61 | $55.05 | — |
| 2022-04-11 | 56.78 | $55.05 | 1100 |
| 2022-04-08 | 56.96 | $52.30 | — |
| 2022-04-07 | 57.45 | $52.30 | 300 |
| 2022-04-06 | 57.99 | $55.08 | — |
| 2022-04-05 | 58.30 | $55.08 | 234 |
| 2022-04-04 | 58.63 | $53.10 | — |
| 2022-04-01 | 59.22 | $53.10 | 2821 |
| 2022-03-31 | 59.86 | $58.58 | — |
| 2022-03-30 | 60.00 | $58.58 | — |
| 2022-03-29 | 60.14 | $58.58 | 329 |
| 2022-03-28 | 60.31 | $59.00 | 545 |
| 2022-03-25 | 60.45 | $59.99 | 2000 |
| 2022-03-24 | 60.49 | $56.00 | 517 |
| 2022-03-23 | 60.97 | $57.00 | 1141 |
| 2022-03-22 | 61.39 | $58.50 | 900 |
| 2022-03-21 | 61.69 | $61.81 | — |
| 2022-03-18 | 61.68 | $61.81 | — |
| 2022-03-17 | 61.66 | $61.81 | — |
| 2022-03-16 | 61.65 | $61.81 | — |
| 2022-03-15 | 61.63 | $61.81 | 132 |
| 2022-03-14 | 61.61 | $63.40 | — |
| 2022-03-11 | 61.42 | $63.40 | — |
| 2022-03-10 | 61.21 | $63.40 | — |
| 2022-03-09 | 60.98 | $63.40 | 403 |
| 2022-03-08 | 60.73 | $59.39 | 1300 |
| 2022-03-07 | 60.87 | $59.40 | — |
| 2022-03-04 | 61.02 | $59.40 | — |
| 2022-03-03 | 61.20 | $59.40 | — |
| 2022-03-02 | 61.39 | $59.40 | — |
| 2022-03-01 | 61.59 | $59.40 | 400 |
| 2022-02-28 | 61.82 | $64.00 | 146 |
| 2022-02-25 | 61.60 | $62.50 | 447 |
| 2022-02-24 | 61.50 | $59.10 | 646 |
| 2022-02-23 | 61.75 | $62.50 | — |
| 2022-02-22 | 61.67 | $62.50 | — |
| 2022-02-18 | 61.59 | $62.50 | 436 |
| 2022-02-17 | 61.49 | $60.00 | 400 |
| 2022-02-16 | 61.65 | $65.00 | — |
| 2022-02-15 | 61.30 | $65.00 | 200 |
| 2022-02-14 | 60.91 | $63.03 | — |
| 2022-02-11 | 60.68 | $63.03 | — |
| 2022-02-10 | 60.44 | $63.03 | 1549 |
| 2022-02-09 | 60.16 | $65.00 | 1400 |
| 2022-02-08 | 59.65 | $65.00 | 910 |
| 2022-02-07 | 59.09 | $62.00 | 300 |
| 2022-02-04 | 58.78 | $61.00 | 300 |
| 2022-02-03 | 58.55 | $59.20 | 600 |
| 2022-02-02 | 58.48 | $64.00 | 636 |
| 2022-02-01 | 57.90 | $58.65 | 5628 |
| 2022-01-31 | 57.82 | $59.18 | 1513 |
| 2022-01-28 | 57.68 | $58.48 | 3800 |
| 2022-01-27 | 57.60 | $56.32 | — |
| 2022-01-26 | 57.73 | $56.32 | 508 |
| 2022-01-25 | 57.88 | $60.77 | 338 |
| 2022-01-24 | 57.58 | $59.01 | 800 |
| 2022-01-21 | 57.42 | $57.10 | — |
| 2022-01-20 | 57.46 | $57.10 | 919 |
| 2022-01-19 | 57.50 | $59.29 | — |
| 2022-01-18 | 57.31 | $59.29 | 700 |
| 2022-01-14 | 57.10 | $58.50 | — |
| 2022-01-13 | 56.95 | $58.50 | 400 |
| 2022-01-12 | 56.79 | $56.30 | 906 |
| 2022-01-11 | 56.84 | $56.00 | 300 |
| 2022-01-10 | 56.93 | $57.95 | 500 |
| 2022-01-07 | 56.82 | $56.05 | 900 |
| 2022-01-06 | 56.90 | $58.00 | — |
| 2022-01-05 | 56.79 | $58.00 | — |
| 2022-01-04 | 56.66 | $58.00 | 620 |
| 2022-01-03 | 56.52 | $57.00 | 1000 |
| 2021-12-31 | 56.47 | $58.00 | 900 |
| 2021-12-30 | 56.30 | $55.50 | 316 |
| 2021-12-29 | 56.39 | $57.50 | — |
| 2021-12-28 | 56.27 | $57.50 | 317 |
| 2021-12-27 | 56.14 | $55.60 | 420 |
| 2021-12-23 | 56.20 | $57.00 | — |
| 2021-12-22 | 56.11 | $57.00 | — |
| 2021-12-21 | 56.02 | $57.00 | 444 |
| 2021-12-20 | 55.92 | $54.50 | — |
| 2021-12-17 | 56.07 | $54.50 | 339 |
| 2021-12-16 | 56.23 | $55.00 | — |
| 2021-12-15 | 56.36 | $55.00 | — |
| 2021-12-14 | 56.51 | $55.00 | 108 |
| 2021-12-13 | 56.66 | $58.00 | 1048 |
| 2021-12-10 | 56.52 | $60.00 | — |
| 2021-12-09 | 56.16 | $60.00 | 300 |
| 2021-12-08 | 55.75 | $56.50 | — |
| 2021-12-07 | 55.68 | $56.50 | — |
| 2021-12-06 | 55.59 | $56.50 | 200 |
| 2021-12-03 | 55.49 | $54.60 | 518 |
| 2021-12-02 | 55.59 | $57.09 | 1200 |
| 2021-12-01 | 55.43 | $54.86 | 525 |
| 2021-11-30 | 55.49 | $53.41 | 603 |
| 2021-11-29 | 55.71 | $56.50 | 530 |
| 2021-11-26 | 55.62 | $52.50 | 500 |
| 2021-11-24 | 55.95 | $55.50 | 628 |
| 2021-11-23 | 56.00 | $53.00 | 213 |
| 2021-11-22 | 56.32 | $55.30 | 500 |
| 2021-11-19 | 56.42 | $54.70 | 410 |
| 2021-11-18 | 56.60 | $56.50 | 500 |
| 2021-11-17 | 56.62 | $55.85 | 909 |
| 2021-11-16 | 56.70 | $56.00 | — |
| 2021-11-15 | 56.77 | $56.00 | — |
| 2021-11-12 | 56.85 | $56.00 | 209 |
| 2021-11-11 | 56.94 | $56.00 | 112 |
| 2021-11-10 | 57.04 | $56.00 | — |
| 2021-11-09 | 57.15 | $56.00 | 114 |
| 2021-11-08 | 57.27 | $55.35 | — |
| 2021-11-05 | 57.47 | $55.35 | — |
| 2021-11-04 | 57.69 | $55.35 | 136 |
| 2021-11-03 | 57.94 | $58.00 | — |
| 2021-11-02 | 57.94 | $58.00 | 448 |
| 2021-11-01 | 57.93 | $57.00 | 228 |
| 2021-10-29 | 58.03 | $56.10 | — |
| 2021-10-28 | 58.23 | $56.10 | — |
| 2021-10-27 | 58.45 | $56.10 | 440 |
| 2021-10-26 | 58.70 | $58.00 | 300 |
| 2021-10-25 | 58.77 | $57.00 | 500 |
| 2021-10-22 | 58.96 | $60.50 | 240 |
| 2021-10-21 | 58.80 | $60.80 | 600 |
| 2021-10-20 | 58.59 | $58.00 | 1236 |
| 2021-10-19 | 58.65 | $62.00 | 500 |
| 2021-10-18 | 58.30 | $63.62 | — |
| 2021-10-15 | 57.74 | $63.62 | 400 |
| 2021-10-14 | 57.12 | $61.80 | 3200 |
| 2021-10-13 | 56.63 | $58.28 | 1413 |
| 2021-10-12 | 56.45 | $57.50 | 700 |
| 2021-10-11 | 56.34 | $54.98 | — |
| 2021-10-08 | 56.48 | $54.98 | — |
| 2021-10-07 | 56.64 | $54.98 | — |
| 2021-10-06 | 56.82 | $54.98 | — |
| 2021-10-05 | 57.01 | $54.98 | — |
| 2021-10-04 | 57.22 | $54.98 | — |
| 2021-10-01 | 57.46 | $54.98 | — |
| 2021-09-30 | 57.72 | $54.98 | — |
| 2021-09-29 | 58.01 | $54.98 | — |
| 2021-09-28 | 58.33 | $54.98 | 211 |
| 2021-09-27 | 58.68 | $55.80 | — |
| 2021-09-24 | 58.99 | $55.80 | — |
| 2021-09-23 | 59.32 | $55.80 | — |
| 2021-09-22 | 59.69 | $55.80 | — |
| 2021-09-21 | 60.10 | $55.80 | — |
| 2021-09-20 | 60.55 | $55.80 | 942 |
| 2021-09-17 | 61.05 | $60.82 | — |
| 2021-09-16 | 61.08 | $60.82 | — |
| 2021-09-15 | 61.11 | $60.82 | — |
| 2021-09-14 | 61.14 | $60.82 | — |
| 2021-09-13 | 61.17 | $60.82 | — |
| 2021-09-10 | 61.21 | $60.82 | — |
| 2021-09-09 | 61.25 | $60.82 | — |
| 2021-09-08 | 61.29 | $60.82 | — |
| 2021-09-07 | 61.34 | $60.82 | — |
| 2021-09-03 | 61.40 | $60.82 | — |
| 2021-09-02 | 61.46 | $60.82 | — |
| 2021-09-01 | 61.52 | $60.82 | — |
| 2021-08-31 | 61.60 | $60.82 | — |
| 2021-08-30 | 61.68 | $60.82 | — |
| 2021-08-27 | 61.77 | $60.82 | — |
| 2021-08-26 | 61.87 | $60.82 | — |
| 2021-08-25 | 61.98 | $60.82 | — |
| 2021-08-24 | 62.10 | $60.82 | — |
| 2021-08-23 | 62.24 | $60.82 | — |
| 2021-08-20 | 62.39 | $60.82 | — |
| 2021-08-19 | 62.55 | $60.82 | — |
| 2021-08-18 | 62.74 | $60.82 | — |
| 2021-08-17 | 62.94 | $60.82 | 303 |
| 2021-08-16 | 63.16 | $63.38 | — |
| 2021-08-13 | 63.14 | $63.38 | — |
| 2021-08-12 | 63.11 | $63.38 | — |
| 2021-08-11 | 63.08 | $63.38 | — |
| 2021-08-10 | 63.05 | $63.38 | — |
| 2021-08-09 | 63.02 | $63.38 | — |
| 2021-08-06 | 62.98 | $63.38 | — |
| 2021-08-05 | 62.94 | $63.38 | — |
| 2021-08-04 | 62.89 | $63.38 | — |
| 2021-08-03 | 62.84 | $63.38 | — |
| 2021-08-02 | 62.78 | $63.38 | — |
| 2021-07-30 | 62.72 | $63.38 | — |
| 2021-07-29 | 62.65 | $63.38 | — |
| 2021-07-28 | 62.57 | $63.38 | — |
| 2021-07-27 | 62.49 | $63.38 | — |
| 2021-07-26 | 62.39 | $63.38 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.07
2026-07-20
Close Price
$41.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.77
Average
59.39
Maximum
78.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.07 | $41.00 | — |
| 2026-07-17 | 44.49 | $41.00 | 528 |
| 2026-07-16 | 44.93 | $41.00 | 400 |
| 2026-07-15 | 45.39 | $42.95 | 137 |
| 2026-07-14 | 45.68 | $43.20 | 527 |
| 2026-07-13 | 45.96 | $40.31 | 363 |
| 2026-07-10 | 46.53 | $40.31 | 639 |
| 2026-07-09 | 47.13 | $47.32 | — |
| 2026-07-08 | 47.05 | $47.32 | 7 |
| 2026-07-07 | 46.95 | $47.32 | 11 |
| 2026-07-06 | 46.85 | $47.32 | 446 |
| 2026-07-02 | 46.74 | $47.80 | 300 |
| 2026-07-01 | 46.57 | $48.00 | — |
| 2026-06-30 | 46.37 | $48.00 | — |
| 2026-06-29 | 46.16 | $48.00 | — |
| 2026-06-26 | 45.93 | $48.00 | — |
| 2026-06-25 | 45.69 | $48.00 | 9 |
| 2026-06-24 | 45.43 | $48.00 | 300 |
| 2026-06-23 | 45.17 | $47.00 | 1215 |
| 2026-06-22 | 44.97 | $42.00 | 400 |
| 2026-06-18 | 45.24 | $45.50 | — |
| 2026-06-17 | 45.16 | $45.50 | 31 |
| 2026-06-16 | 45.07 | $45.50 | 400 |
| 2026-06-15 | 44.95 | $45.22 | 8 |
| 2026-06-12 | 44.85 | $45.22 | 28 |
| 2026-06-11 | 44.73 | $45.22 | 13 |
| 2026-06-10 | 44.61 | $45.22 | 7 |
| 2026-06-09 | 44.48 | $45.22 | — |
| 2026-06-08 | 44.33 | $45.22 | 13 |
| 2026-06-05 | 44.18 | $45.22 | — |
| 2026-06-04 | 44.02 | $45.22 | — |
| 2026-06-03 | 43.87 | $45.22 | 4 |
| 2026-06-02 | 43.71 | $45.22 | 20 |
| 2026-06-01 | 43.55 | $45.22 | — |
| 2026-05-29 | 43.39 | $45.22 | 32 |
| 2026-05-28 | 43.22 | $45.22 | — |
| 2026-05-27 | 43.06 | $45.22 | 8 |
| 2026-05-26 | 42.91 | $45.22 | 300 |
| 2026-05-22 | 42.77 | $41.41 | — |
| 2026-05-21 | 43.02 | $41.41 | — |
| 2026-05-20 | 43.31 | $41.41 | — |
| 2026-05-19 | 43.63 | $41.41 | 24 |
| 2026-05-18 | 43.97 | $41.41 | 325 |
| 2026-05-15 | 44.35 | $42.98 | 23 |
| 2026-05-14 | 44.61 | $42.98 | — |
| 2026-05-13 | 44.88 | $42.98 | — |
| 2026-05-12 | 45.18 | $42.98 | — |
| 2026-05-11 | 45.50 | $42.98 | 464 |
| 2026-05-08 | 45.85 | $42.98 | 434 |
| 2026-05-07 | 46.22 | $44.94 | 6 |
| 2026-05-06 | 46.42 | $44.94 | — |
| 2026-05-05 | 46.63 | $44.94 | 31 |
| 2026-05-04 | 46.85 | $44.94 | 7 |
| 2026-05-01 | 47.09 | $44.94 | 5 |
| 2026-04-30 | 47.33 | $44.94 | 6 |
| 2026-04-29 | 47.58 | $44.94 | 426 |
| 2026-04-28 | 47.85 | $47.89 | — |
| 2026-04-27 | 47.85 | $47.89 | — |
| 2026-04-24 | 47.86 | $47.89 | — |
| 2026-04-23 | 47.86 | $47.89 | — |
| 2026-04-22 | 47.87 | $47.89 | — |
| 2026-04-21 | 47.89 | $47.89 | — |
| 2026-04-20 | 47.92 | $47.89 | 64 |
| 2026-04-17 | 47.94 | $47.89 | — |
| 2026-04-16 | 47.97 | $47.89 | — |
| 2026-04-15 | 48.01 | $47.89 | — |
| 2026-04-14 | 48.05 | $47.89 | — |
| 2026-04-13 | 48.09 | $47.89 | 37 |
| 2026-04-10 | 48.14 | $47.89 | — |
| 2026-04-09 | 48.20 | $47.89 | — |
| 2026-04-08 | 48.26 | $47.89 | — |
| 2026-04-07 | 48.35 | $47.89 | 90 |
| 2026-04-06 | 48.46 | $47.89 | 142 |
| 2026-04-02 | 48.60 | $44.30 | 230 |
| 2026-04-01 | 49.12 | $48.99 | — |
| 2026-03-31 | 49.21 | $48.99 | — |
| 2026-03-30 | 49.32 | $48.99 | 16 |
| 2026-03-27 | 49.44 | $48.99 | 300 |
| 2026-03-26 | 49.59 | $47.47 | 500 |
| 2026-03-25 | 49.90 | $49.01 | 328 |
| 2026-03-24 | 50.09 | $51.82 | 1049 |
| 2026-03-23 | 50.02 | $47.88 | 23 |
| 2026-03-20 | 50.34 | $47.88 | 407 |
| 2026-03-19 | 50.68 | $48.79 | 18 |
| 2026-03-18 | 50.94 | $48.79 | — |
| 2026-03-17 | 51.22 | $48.79 | 9 |
| 2026-03-16 | 51.53 | $48.79 | 438 |
| 2026-03-13 | 51.86 | $49.68 | 38 |
| 2026-03-12 | 52.14 | $49.68 | 300 |
| 2026-03-11 | 52.42 | $48.67 | 400 |
| 2026-03-10 | 52.81 | $52.89 | — |
| 2026-03-09 | 52.79 | $52.89 | — |
| 2026-03-06 | 52.74 | $52.89 | 90 |
| 2026-03-05 | 52.68 | $52.89 | — |
| 2026-03-04 | 52.60 | $52.89 | 208 |
| 2026-03-03 | 52.50 | $52.89 | 98 |
| 2026-03-02 | 52.39 | $52.89 | 13 |
| 2026-02-27 | 52.25 | $52.89 | 165 |
| 2026-02-26 | 52.10 | $52.89 | 8 |
| 2026-02-25 | 51.93 | $52.89 | — |
| 2026-02-24 | 51.76 | $52.89 | 371 |
| 2026-02-23 | 51.57 | $52.89 | 721 |
| 2026-02-20 | 51.38 | $50.87 | 94 |
| 2026-02-19 | 51.38 | $50.87 | 1315 |
| 2026-02-18 | 51.38 | $53.01 | 783 |
| 2026-02-17 | 51.16 | $53.01 | 609 |
| 2026-02-13 | 50.94 | $55.92 | 618 |
| 2026-02-12 | 50.42 | $55.00 | 600 |
| 2026-02-11 | 49.97 | $50.76 | 22 |
| 2026-02-10 | 49.91 | $50.76 | 159 |
| 2026-02-09 | 49.84 | $50.76 | 236 |
| 2026-02-06 | 49.76 | $48.99 | — |
| 2026-02-05 | 49.84 | $48.99 | — |
| 2026-02-04 | 49.90 | $48.99 | — |
| 2026-02-03 | 49.95 | $48.99 | 33 |
| 2026-02-02 | 50.00 | $48.99 | 504 |
| 2026-01-30 | 50.02 | $49.05 | 1800 |
| 2026-01-29 | 50.04 | $49.41 | 938 |
| 2026-01-28 | 50.00 | $49.90 | 1035 |
| 2026-01-27 | 49.90 | $50.95 | — |
| 2026-01-26 | 49.70 | $50.95 | — |
| 2026-01-23 | 49.50 | $50.95 | — |
| 2026-01-22 | 49.30 | $50.95 | — |
| 2026-01-21 | 49.10 | $50.95 | — |
| 2026-01-20 | 48.90 | $50.95 | 103 |
| 2026-01-16 | 48.69 | $50.95 | 319 |
| 2026-01-15 | 48.47 | $51.48 | 22 |
| 2026-01-14 | 48.19 | $51.48 | 501 |
| 2026-01-13 | 47.90 | $48.50 | 396 |
| 2026-01-12 | 47.90 | $48.50 | 610 |
| 2026-01-09 | 47.90 | $48.49 | 127 |
| 2026-01-08 | 47.90 | $46.50 | — |
| 2026-01-07 | 48.08 | $46.50 | — |
| 2026-01-06 | 48.27 | $46.50 | — |
| 2026-01-05 | 48.47 | $46.50 | — |
| 2026-01-02 | 48.65 | $46.50 | — |
| 2025-12-31 | 48.81 | $46.50 | — |
| 2025-12-30 | 48.97 | $46.50 | 283 |
| 2025-12-29 | 49.12 | $46.50 | 300 |
| 2025-12-26 | 49.26 | $50.85 | — |
| 2025-12-24 | 48.97 | $50.85 | — |
| 2025-12-23 | 48.64 | $50.85 | — |
| 2025-12-22 | 48.30 | $50.85 | 177 |
| 2025-12-19 | 47.93 | $50.85 | 200 |
| 2025-12-18 | 47.53 | $49.28 | — |
| 2025-12-17 | 47.27 | $49.28 | — |
| 2025-12-16 | 46.98 | $49.28 | — |
| 2025-12-15 | 46.68 | $49.28 | — |
| 2025-12-12 | 46.37 | $49.28 | 28 |
| 2025-12-11 | 46.06 | $49.28 | 300 |
| 2025-12-10 | 45.73 | $47.25 | 139 |
| 2025-12-09 | 45.59 | $46.84 | — |
| 2025-12-08 | 45.48 | $46.84 | 55 |
| 2025-12-05 | 45.36 | $46.84 | 129 |
| 2025-12-04 | 45.24 | $43.89 | — |
| 2025-12-03 | 45.39 | $43.89 | 24 |
| 2025-12-02 | 45.55 | $43.89 | 325 |
| 2025-12-01 | 45.70 | $45.51 | — |
| 2025-11-28 | 45.71 | $45.51 | — |
| 2025-11-26 | 45.71 | $45.51 | 16 |
| 2025-11-25 | 45.72 | $45.51 | 500 |
| 2025-11-24 | 45.72 | $45.55 | — |
| 2025-11-21 | 45.73 | $45.55 | — |
| 2025-11-20 | 45.74 | $45.55 | 69 |
| 2025-11-19 | 45.78 | $45.55 | 428 |
| 2025-11-18 | 45.84 | $44.72 | 118 |
| 2025-11-17 | 46.01 | $46.19 | 141 |
| 2025-11-14 | 46.07 | $47.73 | — |
| 2025-11-13 | 45.99 | $47.73 | 82 |
| 2025-11-12 | 45.92 | $47.73 | 346 |
| 2025-11-11 | 45.88 | $45.00 | — |
| 2025-11-10 | 46.12 | $45.00 | — |
| 2025-11-07 | 46.39 | $45.00 | 49 |
| 2025-11-06 | 46.68 | $45.00 | 300 |
| 2025-11-05 | 47.01 | $44.06 | — |
| 2025-11-04 | 47.45 | $44.06 | 30 |
| 2025-11-03 | 47.93 | $44.06 | 300 |
| 2025-10-31 | 48.44 | $45.80 | — |
| 2025-10-30 | 48.81 | $45.80 | — |
| 2025-10-29 | 49.20 | $45.80 | 147 |
| 2025-10-28 | 49.62 | $45.80 | 500 |
| 2025-10-27 | 50.06 | $46.00 | 508 |
| 2025-10-24 | 50.51 | $47.00 | 223 |
| 2025-10-23 | 50.87 | $50.88 | — |
| 2025-10-22 | 50.85 | $50.88 | — |
| 2025-10-21 | 50.84 | $50.88 | — |
| 2025-10-20 | 50.83 | $50.88 | — |
| 2025-10-17 | 50.82 | $50.88 | — |
| 2025-10-16 | 50.81 | $50.88 | — |
| 2025-10-15 | 50.81 | $50.88 | — |
| 2025-10-14 | 50.82 | $50.88 | — |
| 2025-10-13 | 50.84 | $50.88 | — |
| 2025-10-10 | 50.88 | $50.88 | — |
| 2025-10-09 | 50.93 | $50.88 | — |
| 2025-10-08 | 51.00 | $50.88 | — |
| 2025-10-07 | 51.08 | $50.88 | — |
| 2025-10-06 | 51.18 | $50.88 | — |
| 2025-10-03 | 51.30 | $50.88 | — |
| 2025-10-02 | 51.43 | $50.88 | — |
| 2025-10-01 | 51.58 | $50.88 | 28 |
| 2025-09-30 | 51.75 | $50.88 | 226 |
| 2025-09-29 | 51.93 | $50.00 | — |
| 2025-09-26 | 52.21 | $50.00 | — |
| 2025-09-25 | 52.51 | $50.00 | 70 |
| 2025-09-24 | 52.82 | $50.00 | 1000 |
| 2025-09-23 | 53.15 | $51.79 | — |
| 2025-09-22 | 53.31 | $51.79 | — |
| 2025-09-19 | 53.48 | $51.79 | — |
| 2025-09-18 | 53.66 | $51.79 | 133 |
| 2025-09-17 | 53.84 | $51.79 | 337 |
| 2025-09-16 | 54.02 | $54.23 | — |
| 2025-09-15 | 53.97 | $54.23 | — |
| 2025-09-12 | 53.91 | $54.23 | — |
| 2025-09-11 | 53.85 | $54.23 | — |
| 2025-09-10 | 53.78 | $54.23 | — |
| 2025-09-09 | 53.71 | $54.23 | — |
| 2025-09-08 | 53.63 | $54.23 | — |
| 2025-09-05 | 53.54 | $54.23 | — |
| 2025-09-04 | 53.45 | $54.23 | — |
| 2025-09-03 | 53.36 | $54.23 | — |
| 2025-09-02 | 53.26 | $54.23 | — |
| 2025-08-29 | 53.16 | $54.23 | 200 |
| 2025-08-28 | 53.07 | $53.02 | — |
| 2025-08-27 | 53.10 | $53.02 | — |
| 2025-08-26 | 53.13 | $53.02 | — |
| 2025-08-25 | 53.18 | $53.02 | — |
| 2025-08-22 | 53.23 | $53.02 | — |
| 2025-08-21 | 53.30 | $53.02 | — |
| 2025-08-20 | 53.37 | $53.02 | — |
| 2025-08-19 | 53.45 | $53.02 | — |
| 2025-08-18 | 53.54 | $53.02 | — |
| 2025-08-15 | 53.63 | $53.02 | — |
| 2025-08-14 | 53.74 | $53.02 | — |
| 2025-08-13 | 53.85 | $53.02 | — |
| 2025-08-12 | 53.97 | $53.02 | — |
| 2025-08-11 | 54.10 | $53.02 | 137 |
| 2025-08-08 | 54.24 | $53.38 | — |
| 2025-08-07 | 54.35 | $53.38 | — |
| 2025-08-06 | 54.46 | $53.38 | 245 |
| 2025-08-05 | 54.58 | $52.78 | 900 |
| 2025-08-04 | 54.75 | $54.78 | — |
| 2025-08-01 | 54.73 | $54.78 | — |
| 2025-07-31 | 54.69 | $54.78 | — |
| 2025-07-30 | 54.64 | $54.78 | — |
| 2025-07-29 | 54.57 | $54.78 | — |
| 2025-07-28 | 54.49 | $54.78 | — |
| 2025-07-25 | 54.40 | $54.78 | — |
| 2025-07-24 | 54.30 | $54.78 | — |
| 2025-07-23 | 54.18 | $54.78 | — |
| 2025-07-22 | 54.05 | $54.78 | — |
| 2025-07-21 | 53.90 | $54.78 | — |
| 2025-07-18 | 53.74 | $54.78 | — |
| 2025-07-17 | 53.57 | $54.78 | — |
| 2025-07-16 | 53.40 | $54.78 | — |
| 2025-07-15 | 53.22 | $54.78 | — |
| 2025-07-14 | 53.04 | $54.78 | — |
| 2025-07-11 | 52.88 | $54.78 | 913 |
| 2025-07-10 | 52.72 | $53.90 | — |
| 2025-07-09 | 52.66 | $53.90 | — |
| 2025-07-08 | 52.61 | $53.90 | 500 |
| 2025-07-07 | 52.57 | $52.00 | — |
| 2025-07-03 | 52.72 | $52.00 | — |
| 2025-07-02 | 52.90 | $52.00 | — |
| 2025-07-01 | 53.12 | $52.00 | — |
| 2025-06-30 | 53.34 | $52.00 | — |
| 2025-06-27 | 53.59 | $52.00 | — |
| 2025-06-26 | 53.84 | $52.00 | — |
| 2025-06-25 | 54.10 | $52.00 | — |
| 2025-06-24 | 54.37 | $52.00 | — |
| 2025-06-23 | 54.66 | $52.00 | — |
| 2025-06-20 | 54.98 | $52.00 | — |
| 2025-06-18 | 55.33 | $52.00 | 144 |
| 2025-06-17 | 55.70 | $54.06 | — |
| 2025-06-16 | 55.90 | $54.06 | 208 |
| 2025-06-13 | 56.11 | $54.22 | 322 |
| 2025-06-12 | 56.33 | $58.93 | 506 |
| 2025-06-11 | 56.09 | $55.99 | — |
| 2025-06-10 | 56.14 | $55.99 | — |
| 2025-06-09 | 56.20 | $55.99 | — |
| 2025-06-06 | 56.27 | $55.99 | — |
| 2025-06-05 | 56.35 | $55.99 | — |
| 2025-06-04 | 56.43 | $55.99 | 300 |
| 2025-06-03 | 56.53 | $59.90 | 341 |
| 2025-06-02 | 56.25 | $54.99 | — |
| 2025-05-30 | 56.46 | $54.99 | 200 |
| 2025-05-29 | 56.69 | $53.42 | — |
| 2025-05-28 | 57.09 | $53.42 | 713 |
| 2025-05-27 | 57.52 | $55.60 | — |
| 2025-05-23 | 57.77 | $55.60 | 600 |
| 2025-05-22 | 58.03 | $57.84 | — |
| 2025-05-21 | 58.08 | $57.84 | — |
| 2025-05-20 | 58.14 | $57.84 | — |
| 2025-05-19 | 58.21 | $57.84 | — |
| 2025-05-16 | 58.28 | $57.84 | — |
| 2025-05-15 | 58.36 | $57.84 | — |
| 2025-05-14 | 58.45 | $57.84 | — |
| 2025-05-13 | 58.54 | $57.84 | — |
| 2025-05-12 | 58.64 | $57.84 | — |
| 2025-05-09 | 58.75 | $57.84 | — |
| 2025-05-08 | 58.86 | $57.84 | — |
| 2025-05-07 | 58.98 | $57.84 | — |
| 2025-05-06 | 59.11 | $57.84 | 321 |
| 2025-05-05 | 59.24 | $59.24 | — |
| 2025-05-02 | 59.24 | $59.24 | — |
| 2025-05-01 | 59.24 | $59.24 | — |
| 2025-04-30 | 59.24 | $59.24 | — |
| 2025-04-29 | 59.24 | $59.24 | — |
| 2025-04-28 | 59.24 | $59.24 | — |
| 2025-04-25 | 59.24 | $59.24 | — |
| 2025-04-24 | 59.27 | $59.24 | — |
| 2025-04-23 | 59.31 | $59.24 | — |
| 2025-04-22 | 59.37 | $59.24 | — |
| 2025-04-21 | 59.45 | $59.24 | — |
| 2025-04-17 | 59.55 | $59.24 | — |
| 2025-04-16 | 59.67 | $59.24 | — |
| 2025-04-15 | 59.82 | $59.24 | — |
| 2025-04-14 | 59.99 | $59.24 | — |
| 2025-04-11 | 60.17 | $59.24 | — |
| 2025-04-10 | 60.38 | $59.24 | — |
| 2025-04-09 | 60.62 | $59.24 | — |
| 2025-04-08 | 60.87 | $59.24 | — |
| 2025-04-07 | 61.14 | $59.24 | — |
| 2025-04-04 | 61.44 | $59.24 | — |
| 2025-04-03 | 61.76 | $59.24 | — |
| 2025-04-02 | 62.10 | $59.24 | — |
| 2025-04-01 | 62.46 | $59.24 | — |
| 2025-03-31 | 62.83 | $59.24 | — |
| 2025-03-28 | 63.20 | $59.24 | 122 |
| 2025-03-27 | 63.58 | $65.82 | 140 |
| 2025-03-26 | 63.30 | $60.50 | 148 |
| 2025-03-25 | 63.53 | $63.77 | — |
| 2025-03-24 | 63.43 | $63.77 | — |
| 2025-03-21 | 63.32 | $63.77 | — |
| 2025-03-20 | 63.19 | $63.77 | — |
| 2025-03-19 | 63.06 | $63.77 | — |
| 2025-03-18 | 62.92 | $63.77 | — |
| 2025-03-17 | 62.76 | $63.77 | — |
| 2025-03-14 | 62.60 | $63.77 | — |
| 2025-03-13 | 62.41 | $63.77 | — |
| 2025-03-12 | 62.17 | $63.77 | — |
| 2025-03-11 | 61.91 | $63.77 | — |
| 2025-03-10 | 61.62 | $63.77 | — |
| 2025-03-07 | 61.29 | $63.77 | — |
| 2025-03-06 | 60.93 | $63.77 | — |
| 2025-03-05 | 60.52 | $63.77 | 123 |
| 2025-03-04 | 60.06 | $60.75 | 200 |
| 2025-03-03 | 59.85 | $60.25 | — |
| 2025-02-28 | 59.67 | $60.25 | — |
| 2025-02-27 | 59.48 | $60.25 | — |
| 2025-02-26 | 59.28 | $60.25 | — |
| 2025-02-25 | 59.07 | $60.25 | — |
| 2025-02-24 | 58.85 | $60.25 | 634 |
| 2025-02-21 | 58.62 | $61.76 | — |
| 2025-02-20 | 58.23 | $61.76 | — |
| 2025-02-19 | 57.83 | $61.76 | — |
| 2025-02-18 | 57.38 | $61.76 | — |
| 2025-02-14 | 56.90 | $61.76 | 523 |
| 2025-02-13 | 56.39 | $58.11 | 2600 |
| 2025-02-12 | 56.22 | $54.00 | 500 |
| 2025-02-11 | 56.44 | $57.79 | 441 |
| 2025-02-10 | 56.28 | $57.81 | — |
| 2025-02-07 | 56.11 | $57.81 | 1215 |
| 2025-02-06 | 55.94 | $54.51 | — |
| 2025-02-05 | 56.10 | $54.51 | 204 |
| 2025-02-04 | 56.27 | $52.91 | — |
| 2025-02-03 | 56.62 | $52.91 | 245 |
| 2025-01-31 | 56.98 | $57.20 | 400 |
| 2025-01-30 | 56.94 | $58.11 | — |
| 2025-01-29 | 56.81 | $58.11 | — |
| 2025-01-28 | 56.68 | $58.11 | — |
| 2025-01-27 | 56.55 | $58.11 | — |
| 2025-01-24 | 56.42 | $58.11 | — |
| 2025-01-23 | 56.31 | $58.11 | — |
| 2025-01-22 | 56.20 | $58.11 | 134 |
| 2025-01-21 | 56.11 | $53.86 | 537 |
| 2025-01-17 | 56.44 | $55.00 | — |
| 2025-01-16 | 56.70 | $55.00 | — |
| 2025-01-15 | 56.97 | $55.00 | — |
| 2025-01-14 | 57.28 | $55.00 | — |
| 2025-01-13 | 57.63 | $55.00 | — |
| 2025-01-10 | 58.00 | $55.00 | 420 |
| 2025-01-08 | 58.40 | $57.55 | — |
| 2025-01-07 | 58.57 | $57.55 | — |
| 2025-01-06 | 58.74 | $57.55 | — |
| 2025-01-03 | 58.94 | $57.55 | 910 |
| 2025-01-02 | 59.14 | $56.95 | 2110 |
| 2024-12-31 | 59.41 | $57.26 | — |
| 2024-12-30 | 59.67 | $57.26 | 210 |
| 2024-12-27 | 59.94 | $58.99 | 4100 |
| 2024-12-26 | 60.05 | $58.51 | — |
| 2024-12-24 | 60.21 | $58.51 | 107 |
| 2024-12-23 | 60.38 | $60.11 | — |
| 2024-12-20 | 60.40 | $60.11 | — |
| 2024-12-19 | 60.42 | $60.11 | — |
| 2024-12-18 | 60.43 | $60.11 | — |
| 2024-12-17 | 60.45 | $60.11 | — |
| 2024-12-16 | 60.46 | $60.11 | 133 |
| 2024-12-13 | 60.48 | $61.76 | — |
| 2024-12-12 | 60.33 | $61.76 | — |
| 2024-12-11 | 60.17 | $61.76 | 200 |
| 2024-12-10 | 60.00 | $60.00 | — |
| 2024-12-09 | 60.00 | $60.00 | — |
| 2024-12-06 | 60.00 | $60.00 | — |
| 2024-12-05 | 60.00 | $60.00 | — |
| 2024-12-04 | 60.00 | $60.00 | — |
| 2024-12-03 | 59.99 | $60.00 | — |
| 2024-12-02 | 59.97 | $60.00 | — |
| 2024-11-29 | 59.95 | $60.00 | — |
| 2024-11-27 | 59.92 | $60.00 | — |
| 2024-11-26 | 59.88 | $60.00 | — |
| 2024-11-25 | 59.82 | $60.00 | — |
| 2024-11-22 | 59.75 | $60.00 | — |
| 2024-11-21 | 59.67 | $60.00 | — |
| 2024-11-20 | 59.58 | $60.00 | — |
| 2024-11-19 | 59.47 | $60.00 | — |
| 2024-11-18 | 59.36 | $60.00 | — |
| 2024-11-15 | 59.23 | $60.00 | — |
| 2024-11-14 | 59.09 | $60.00 | — |
| 2024-11-13 | 58.94 | $60.00 | — |
| 2024-11-12 | 58.77 | $60.00 | — |
| 2024-11-11 | 58.60 | $60.00 | — |
| 2024-11-08 | 58.41 | $60.00 | 818 |
| 2024-11-07 | 58.21 | $59.78 | — |
| 2024-11-06 | 58.02 | $59.78 | 200 |
| 2024-11-05 | 57.82 | $58.69 | — |
| 2024-11-04 | 57.72 | $58.69 | — |
| 2024-11-01 | 57.61 | $58.69 | 1845 |
| 2024-10-31 | 57.48 | $57.50 | — |
| 2024-10-30 | 57.46 | $57.50 | — |
| 2024-10-29 | 57.44 | $57.50 | — |
| 2024-10-28 | 57.43 | $57.50 | — |
| 2024-10-25 | 57.42 | $57.50 | — |
| 2024-10-24 | 57.41 | $57.50 | — |
| 2024-10-23 | 57.41 | $57.50 | — |
| 2024-10-22 | 57.41 | $57.50 | — |
| 2024-10-21 | 57.41 | $57.50 | — |
| 2024-10-18 | 57.41 | $57.50 | — |
| 2024-10-17 | 57.42 | $57.50 | — |
| 2024-10-16 | 57.42 | $57.50 | — |
| 2024-10-15 | 57.43 | $57.50 | — |
| 2024-10-14 | 57.43 | $57.50 | — |
| 2024-10-11 | 57.44 | $57.50 | — |
| 2024-10-10 | 57.45 | $57.50 | 600 |
| 2024-10-09 | 57.46 | $57.50 | — |
| 2024-10-08 | 57.48 | $57.50 | 2300 |
| 2024-10-07 | 57.50 | $56.01 | — |
| 2024-10-04 | 57.67 | $56.01 | — |
| 2024-10-03 | 57.86 | $56.01 | 106 |
| 2024-10-02 | 58.05 | $58.26 | — |
| 2024-10-01 | 58.04 | $58.26 | — |
| 2024-09-30 | 58.02 | $58.26 | 600 |
| 2024-09-27 | 57.99 | $58.26 | — |
| 2024-09-26 | 57.94 | $58.26 | — |
| 2024-09-25 | 57.88 | $58.26 | — |
| 2024-09-24 | 57.81 | $58.26 | 600 |
| 2024-09-23 | 57.73 | $57.40 | 1106 |
| 2024-09-20 | 57.74 | $58.00 | 1103 |
| 2024-09-19 | 57.69 | $57.00 | 200 |
| 2024-09-18 | 57.74 | $57.60 | — |
| 2024-09-17 | 57.73 | $57.60 | 1346 |
| 2024-09-16 | 57.73 | $58.70 | 914 |
| 2024-09-13 | 57.62 | $56.99 | 1800 |
| 2024-09-12 | 57.67 | $58.40 | — |
| 2024-09-11 | 57.59 | $58.40 | — |
| 2024-09-10 | 57.51 | $58.40 | — |
| 2024-09-09 | 57.43 | $58.40 | 100 |
| 2024-09-06 | 57.34 | $58.40 | — |
| 2024-09-05 | 57.25 | $58.40 | — |
| 2024-09-04 | 57.16 | $58.40 | 345 |
| 2024-09-03 | 57.07 | $58.00 | 1945 |
| 2024-08-30 | 57.00 | $55.78 | 1600 |
| 2024-08-29 | 57.14 | $55.01 | — |
| 2024-08-28 | 57.38 | $55.01 | — |
| 2024-08-27 | 57.65 | $55.01 | 3000 |
| 2024-08-26 | 57.95 | $58.00 | — |
| 2024-08-23 | 57.97 | $58.00 | — |
| 2024-08-22 | 58.01 | $58.00 | — |
| 2024-08-21 | 58.06 | $58.00 | — |
| 2024-08-20 | 58.13 | $58.00 | — |
| 2024-08-19 | 58.21 | $58.00 | 100 |
| 2024-08-16 | 58.29 | $58.00 | — |
| 2024-08-15 | 58.39 | $58.00 | — |
| 2024-08-14 | 58.51 | $58.00 | — |
| 2024-08-13 | 58.65 | $58.00 | — |
| 2024-08-12 | 58.82 | $58.00 | 400 |
| 2024-08-09 | 59.01 | $58.00 | — |
| 2024-08-08 | 59.21 | $58.00 | — |
| 2024-08-07 | 59.43 | $58.00 | 500 |
| 2024-08-06 | 59.66 | $58.00 | 1400 |
| 2024-08-05 | 59.91 | $54.81 | — |
| 2024-08-02 | 60.49 | $54.81 | 714 |
| 2024-08-01 | 61.11 | $60.89 | — |
| 2024-07-31 | 61.15 | $60.89 | 100 |
| 2024-07-30 | 61.18 | $60.89 | — |
| 2024-07-29 | 61.20 | $60.89 | — |
| 2024-07-26 | 61.22 | $60.89 | — |
| 2024-07-25 | 61.22 | $60.89 | — |
| 2024-07-24 | 61.22 | $60.89 | — |
| 2024-07-23 | 61.21 | $60.89 | 113 |
| 2024-07-22 | 61.18 | $58.00 | 211 |
| 2024-07-19 | 61.44 | $62.50 | — |
| 2024-07-18 | 61.25 | $62.50 | — |
| 2024-07-17 | 61.04 | $62.50 | — |
| 2024-07-16 | 60.82 | $62.50 | — |
| 2024-07-15 | 60.56 | $62.50 | — |
| 2024-07-12 | 60.29 | $62.50 | 200 |
| 2024-07-11 | 60.00 | $60.00 | 100 |
| 2024-07-10 | 59.94 | $60.00 | 218 |
| 2024-07-09 | 59.88 | $62.00 | — |
| 2024-07-08 | 59.61 | $62.00 | — |
| 2024-07-05 | 59.34 | $62.00 | 1007 |
| 2024-07-03 | 59.05 | $60.28 | — |
| 2024-07-02 | 58.93 | $60.28 | 3445 |
| 2024-07-01 | 58.81 | $58.88 | — |
| 2024-06-28 | 58.83 | $58.88 | — |
| 2024-06-27 | 58.86 | $58.88 | — |
| 2024-06-26 | 58.90 | $58.88 | — |
| 2024-06-25 | 58.93 | $58.88 | — |
| 2024-06-24 | 58.98 | $58.88 | — |
| 2024-06-21 | 59.03 | $58.88 | — |
| 2024-06-20 | 59.09 | $58.88 | — |
| 2024-06-18 | 59.16 | $58.88 | — |
| 2024-06-17 | 59.24 | $58.88 | 400 |
| 2024-06-14 | 59.34 | $56.25 | 700 |
| 2024-06-13 | 59.70 | $58.68 | — |
| 2024-06-12 | 59.85 | $58.68 | — |
| 2024-06-11 | 59.98 | $58.68 | 710 |
| 2024-06-10 | 60.11 | $59.18 | 2300 |
| 2024-06-07 | 60.18 | $59.79 | — |
| 2024-06-06 | 60.19 | $59.79 | — |
| 2024-06-05 | 60.18 | $59.79 | 1000 |
| 2024-06-04 | 60.16 | $60.38 | — |
| 2024-06-03 | 60.07 | $60.38 | — |
| 2024-05-31 | 59.98 | $60.38 | — |
| 2024-05-30 | 59.90 | $60.38 | — |
| 2024-05-29 | 59.83 | $60.38 | 900 |
| 2024-05-28 | 59.77 | $59.00 | 1400 |
| 2024-05-24 | 59.85 | $60.46 | 734 |
| 2024-05-23 | 59.81 | $60.80 | — |
| 2024-05-22 | 59.76 | $60.80 | — |
| 2024-05-21 | 59.74 | $60.80 | 1200 |
| 2024-05-20 | 59.76 | $61.40 | 3200 |
| 2024-05-17 | 59.75 | $61.85 | 1400 |
| 2024-05-16 | 59.72 | $60.60 | 1031 |
| 2024-05-15 | 59.85 | $60.00 | 811 |
| 2024-05-14 | 60.07 | $57.29 | — |
| 2024-05-13 | 60.60 | $57.29 | — |
| 2024-05-10 | 61.18 | $57.29 | — |
| 2024-05-09 | 61.81 | $57.29 | — |
| 2024-05-08 | 62.49 | $57.29 | — |
| 2024-05-07 | 63.22 | $57.29 | — |
| 2024-05-06 | 63.99 | $57.29 | 234 |
| 2024-05-03 | 64.82 | $61.94 | — |
| 2024-05-02 | 65.23 | $61.94 | — |
| 2024-05-01 | 65.67 | $61.94 | — |
| 2024-04-30 | 66.14 | $61.94 | — |
| 2024-04-29 | 66.63 | $61.94 | — |
| 2024-04-26 | 67.15 | $61.94 | 135 |
| 2024-04-25 | 67.70 | $67.70 | — |
| 2024-04-24 | 67.70 | $67.70 | — |
| 2024-04-23 | 67.70 | $67.70 | — |
| 2024-04-22 | 67.70 | $67.70 | — |
| 2024-04-19 | 67.70 | $67.70 | — |
| 2024-04-18 | 67.71 | $67.70 | — |
| 2024-04-17 | 67.71 | $67.70 | — |
| 2024-04-16 | 67.72 | $67.70 | — |
| 2024-04-15 | 67.73 | $67.70 | — |
| 2024-04-12 | 67.72 | $67.70 | — |
| 2024-04-11 | 67.68 | $67.70 | — |
| 2024-04-10 | 67.61 | $67.70 | — |
| 2024-04-09 | 67.53 | $67.70 | — |
| 2024-04-08 | 67.42 | $67.70 | — |
| 2024-04-05 | 67.29 | $67.70 | — |
| 2024-04-04 | 67.13 | $67.70 | — |
| 2024-04-03 | 66.95 | $67.70 | — |
| 2024-04-02 | 66.75 | $67.70 | — |
| 2024-04-01 | 66.52 | $67.70 | — |
| 2024-03-28 | 66.27 | $67.70 | — |
| 2024-03-27 | 65.99 | $67.70 | — |
| 2024-03-26 | 65.69 | $67.70 | 1203 |
| 2024-03-25 | 65.37 | $68.00 | — |
| 2024-03-22 | 64.99 | $68.00 | — |
| 2024-03-21 | 64.58 | $68.00 | — |
| 2024-03-20 | 64.15 | $68.00 | — |
| 2024-03-19 | 63.69 | $68.00 | — |
| 2024-03-18 | 63.20 | $68.00 | 700 |
| 2024-03-15 | 62.69 | $62.74 | — |
| 2024-03-14 | 62.68 | $62.74 | — |
| 2024-03-13 | 62.66 | $62.74 | — |
| 2024-03-12 | 62.63 | $62.74 | — |
| 2024-03-11 | 62.60 | $62.74 | — |
| 2024-03-08 | 62.55 | $62.74 | — |
| 2024-03-07 | 62.50 | $62.74 | — |
| 2024-03-06 | 62.44 | $62.74 | 200 |
| 2024-03-05 | 62.39 | $63.20 | 226 |
| 2024-03-04 | 62.30 | $62.50 | — |
| 2024-03-01 | 62.30 | $62.50 | — |
| 2024-02-29 | 62.30 | $62.50 | — |
| 2024-02-28 | 62.31 | $62.50 | — |
| 2024-02-27 | 62.33 | $62.50 | — |
| 2024-02-26 | 62.34 | $62.50 | — |
| 2024-02-23 | 62.36 | $62.50 | — |
| 2024-02-22 | 62.39 | $62.50 | — |
| 2024-02-21 | 62.42 | $62.50 | — |
| 2024-02-20 | 62.46 | $62.50 | — |
| 2024-02-16 | 62.50 | $62.50 | — |
| 2024-02-15 | 62.55 | $62.50 | 200 |
| 2024-02-14 | 62.60 | $61.03 | — |
| 2024-02-13 | 62.81 | $61.03 | — |
| 2024-02-12 | 63.03 | $61.03 | — |
| 2024-02-09 | 63.27 | $61.03 | — |
| 2024-02-08 | 63.53 | $61.03 | — |
| 2024-02-07 | 63.81 | $61.03 | 500 |
| 2024-02-06 | 64.10 | $64.99 | — |
| 2024-02-05 | 64.02 | $64.99 | — |
| 2024-02-02 | 63.93 | $64.99 | — |
| 2024-02-01 | 63.84 | $64.99 | 132 |
| 2024-01-31 | 63.76 | $63.24 | — |
| 2024-01-30 | 63.84 | $63.24 | — |
| 2024-01-29 | 63.94 | $63.24 | — |
| 2024-01-26 | 64.04 | $63.24 | 413 |
| 2024-01-25 | 64.15 | $64.00 | — |
| 2024-01-24 | 64.19 | $64.00 | 120 |
| 2024-01-23 | 64.23 | $63.50 | — |
| 2024-01-22 | 64.33 | $63.50 | — |
| 2024-01-19 | 64.43 | $63.50 | — |
| 2024-01-18 | 64.54 | $63.50 | — |
| 2024-01-17 | 64.66 | $63.50 | 1013 |
| 2024-01-16 | 64.78 | $64.78 | — |
| 2024-01-12 | 64.78 | $64.78 | — |
| 2024-01-11 | 64.78 | $64.78 | — |
| 2024-01-10 | 64.77 | $64.78 | — |
| 2024-01-09 | 64.76 | $64.78 | — |
| 2024-01-08 | 64.74 | $64.78 | — |
| 2024-01-05 | 64.72 | $64.78 | — |
| 2024-01-04 | 64.70 | $64.78 | — |
| 2024-01-03 | 64.68 | $64.78 | — |
| 2024-01-02 | 64.65 | $64.78 | — |
| 2023-12-29 | 64.61 | $64.78 | — |
| 2023-12-28 | 64.58 | $64.78 | — |
| 2023-12-27 | 64.53 | $64.78 | — |
| 2023-12-26 | 64.49 | $64.78 | — |
| 2023-12-22 | 64.44 | $64.78 | — |
| 2023-12-21 | 64.39 | $64.78 | — |
| 2023-12-20 | 64.33 | $64.78 | — |
| 2023-12-19 | 64.27 | $64.78 | — |
| 2023-12-18 | 64.21 | $64.78 | — |
| 2023-12-15 | 64.14 | $64.78 | — |
| 2023-12-14 | 64.07 | $64.78 | 645 |
| 2023-12-13 | 64.00 | $64.00 | — |
| 2023-12-12 | 64.00 | $64.00 | — |
| 2023-12-11 | 64.00 | $64.00 | — |
| 2023-12-08 | 64.00 | $64.00 | — |
| 2023-12-07 | 64.00 | $64.00 | — |
| 2023-12-06 | 64.00 | $64.00 | — |
| 2023-12-05 | 64.00 | $64.00 | — |
| 2023-12-04 | 64.00 | $64.00 | — |
| 2023-12-01 | 64.00 | $64.00 | — |
| 2023-11-30 | 64.00 | $64.00 | — |
| 2023-11-29 | 64.00 | $64.00 | — |
| 2023-11-28 | 64.00 | $64.00 | — |
| 2023-11-27 | 64.00 | $64.00 | — |
| 2023-11-24 | 64.00 | $64.00 | — |
| 2023-11-22 | 64.00 | $64.00 | — |
| 2023-11-21 | 64.00 | $64.00 | — |
| 2023-11-20 | 64.00 | $64.00 | — |
| 2023-11-17 | 64.00 | $64.00 | — |
| 2023-11-16 | 64.00 | $64.00 | — |
| 2023-11-15 | 64.00 | $64.00 | — |
| 2023-11-14 | 63.99 | $64.00 | — |
| 2023-11-13 | 63.98 | $64.00 | — |
| 2023-11-10 | 63.97 | $64.00 | — |
| 2023-11-09 | 63.95 | $64.00 | — |
| 2023-11-08 | 63.93 | $64.00 | — |
| 2023-11-07 | 63.91 | $64.00 | — |
| 2023-11-06 | 63.89 | $64.00 | — |
| 2023-11-03 | 63.87 | $64.00 | — |
| 2023-11-02 | 63.84 | $64.00 | — |
| 2023-11-01 | 63.81 | $64.00 | — |
| 2023-10-31 | 63.80 | $64.00 | — |
| 2023-10-30 | 63.80 | $64.00 | — |
| 2023-10-27 | 63.81 | $64.00 | — |
| 2023-10-26 | 63.83 | $64.00 | — |
| 2023-10-25 | 63.88 | $64.00 | — |
| 2023-10-24 | 63.93 | $64.00 | 333 |
| 2023-10-23 | 64.00 | $64.18 | — |
| 2023-10-20 | 64.06 | $64.18 | 109 |
| 2023-10-19 | 64.14 | $63.07 | — |
| 2023-10-18 | 64.34 | $63.07 | — |
| 2023-10-17 | 64.56 | $63.07 | 145 |
| 2023-10-16 | 64.80 | $63.55 | — |
| 2023-10-13 | 65.01 | $63.55 | — |
| 2023-10-12 | 65.23 | $63.55 | — |
| 2023-10-11 | 65.47 | $63.55 | — |
| 2023-10-10 | 65.73 | $63.55 | — |
| 2023-10-09 | 65.99 | $63.55 | — |
| 2023-10-06 | 66.26 | $63.55 | — |
| 2023-10-05 | 66.54 | $63.55 | 345 |
| 2023-10-04 | 66.83 | $66.90 | — |
| 2023-10-03 | 66.79 | $66.90 | — |
| 2023-10-02 | 66.78 | $66.90 | — |
| 2023-09-29 | 66.79 | $66.90 | — |
| 2023-09-28 | 66.82 | $66.90 | — |
| 2023-09-27 | 66.88 | $66.90 | — |
| 2023-09-26 | 66.97 | $66.90 | — |
| 2023-09-25 | 67.08 | $66.90 | — |
| 2023-09-22 | 67.21 | $66.90 | 346 |
| 2023-09-21 | 67.37 | $67.00 | — |
| 2023-09-20 | 67.54 | $67.00 | — |
| 2023-09-19 | 67.73 | $67.00 | — |
| 2023-09-18 | 67.95 | $67.00 | — |
| 2023-09-15 | 68.20 | $67.00 | — |
| 2023-09-14 | 68.46 | $67.00 | 340 |
| 2023-09-13 | 68.76 | $65.51 | — |
| 2023-09-12 | 69.22 | $65.51 | — |
| 2023-09-11 | 69.71 | $65.51 | — |
| 2023-09-08 | 70.24 | $65.51 | — |
| 2023-09-07 | 70.79 | $65.51 | — |
| 2023-09-06 | 71.38 | $65.51 | 308 |
| 2023-09-05 | 72.00 | $72.00 | — |
| 2023-09-01 | 72.00 | $72.00 | — |
| 2023-08-31 | 72.00 | $72.00 | — |
| 2023-08-30 | 72.01 | $72.00 | — |
| 2023-08-29 | 72.01 | $72.00 | — |
| 2023-08-28 | 72.01 | $72.00 | — |
| 2023-08-25 | 72.01 | $72.00 | — |
| 2023-08-24 | 71.99 | $72.00 | — |
| 2023-08-23 | 71.96 | $72.00 | — |
| 2023-08-22 | 71.91 | $72.00 | — |
| 2023-08-21 | 71.86 | $72.00 | — |
| 2023-08-18 | 71.79 | $72.00 | — |
| 2023-08-17 | 71.70 | $72.00 | — |
| 2023-08-16 | 71.58 | $72.00 | — |
| 2023-08-15 | 71.44 | $72.00 | — |
| 2023-08-14 | 71.27 | $72.00 | — |
| 2023-08-11 | 71.07 | $72.00 | — |
| 2023-08-10 | 70.85 | $72.00 | — |
| 2023-08-09 | 70.60 | $72.00 | — |
| 2023-08-08 | 70.32 | $72.00 | 900 |
| 2023-08-07 | 70.02 | $72.25 | — |
| 2023-08-04 | 69.67 | $72.25 | — |
| 2023-08-03 | 69.29 | $72.25 | 226 |
| 2023-08-02 | 68.88 | $71.98 | — |
| 2023-08-01 | 68.47 | $71.98 | 142 |
| 2023-07-31 | 68.05 | $69.59 | — |
| 2023-07-28 | 67.85 | $69.59 | — |
| 2023-07-27 | 67.63 | $69.59 | — |
| 2023-07-26 | 67.40 | $69.59 | — |
| 2023-07-25 | 67.16 | $69.59 | — |
| 2023-07-24 | 66.91 | $69.59 | 300 |
| 2023-07-21 | 66.64 | $66.48 | — |
| 2023-07-20 | 66.68 | $66.48 | — |
| 2023-07-19 | 66.71 | $66.48 | — |
| 2023-07-18 | 66.75 | $66.48 | — |
| 2023-07-17 | 66.79 | $66.48 | — |
| 2023-07-14 | 66.83 | $66.48 | — |
| 2023-07-13 | 66.88 | $66.48 | — |
| 2023-07-12 | 66.93 | $66.48 | — |
| 2023-07-11 | 66.98 | $66.48 | — |
| 2023-07-10 | 67.03 | $66.48 | — |
| 2023-07-07 | 67.08 | $66.48 | — |
| 2023-07-06 | 67.14 | $66.48 | — |
| 2023-07-05 | 67.20 | $66.48 | 144 |
| 2023-07-03 | 67.24 | $69.78 | 609 |
| 2023-06-30 | 66.92 | $67.00 | — |
| 2023-06-29 | 66.85 | $67.00 | — |
| 2023-06-28 | 66.74 | $67.00 | — |
| 2023-06-27 | 66.62 | $67.00 | — |
| 2023-06-26 | 66.46 | $67.00 | — |
| 2023-06-23 | 66.28 | $67.00 | — |
| 2023-06-22 | 66.09 | $67.00 | — |
| 2023-06-21 | 65.87 | $67.00 | — |
| 2023-06-20 | 65.64 | $67.00 | — |
| 2023-06-16 | 65.39 | $67.00 | — |
| 2023-06-15 | 65.12 | $67.00 | — |
| 2023-06-14 | 64.85 | $67.00 | — |
| 2023-06-13 | 64.57 | $67.00 | — |
| 2023-06-12 | 64.29 | $67.00 | — |
| 2023-06-09 | 64.00 | $67.00 | — |
| 2023-06-08 | 63.71 | $67.00 | — |
| 2023-06-07 | 63.42 | $67.00 | — |
| 2023-06-06 | 63.12 | $67.00 | 114 |
| 2023-06-05 | 62.81 | $61.62 | — |
| 2023-06-02 | 63.04 | $61.62 | — |
| 2023-06-01 | 63.30 | $61.62 | — |
| 2023-05-31 | 63.60 | $61.62 | — |
| 2023-05-30 | 63.93 | $61.62 | — |
| 2023-05-26 | 64.28 | $61.62 | — |
| 2023-05-25 | 64.61 | $61.62 | 409 |
| 2023-05-24 | 64.95 | $63.30 | — |
| 2023-05-23 | 65.11 | $63.30 | — |
| 2023-05-22 | 65.25 | $63.30 | — |
| 2023-05-19 | 65.37 | $63.30 | — |
| 2023-05-18 | 65.47 | $63.30 | 123 |
| 2023-05-17 | 65.57 | $66.01 | — |
| 2023-05-16 | 65.38 | $66.01 | 1000 |
| 2023-05-15 | 65.19 | $66.01 | — |
| 2023-05-12 | 65.02 | $66.01 | — |
| 2023-05-11 | 64.86 | $66.01 | — |
| 2023-05-10 | 64.69 | $66.01 | — |
| 2023-05-09 | 64.51 | $66.01 | — |
| 2023-05-08 | 64.31 | $66.01 | — |
| 2023-05-05 | 64.08 | $66.01 | 2601 |
| 2023-05-04 | 63.84 | $69.00 | — |
| 2023-05-03 | 63.31 | $69.00 | 715 |
| 2023-05-02 | 62.78 | $68.60 | 3314 |
| 2023-05-01 | 62.30 | $64.00 | 1106 |
| 2023-04-28 | 62.30 | $60.50 | — |
| 2023-04-27 | 62.67 | $60.50 | — |
| 2023-04-26 | 63.10 | $60.50 | 500 |
| 2023-04-25 | 63.56 | $59.51 | — |
| 2023-04-24 | 64.16 | $59.51 | — |
| 2023-04-21 | 64.80 | $59.51 | 1604 |
| 2023-04-20 | 65.48 | $61.12 | 400 |
| 2023-04-19 | 66.07 | $60.01 | 300 |
| 2023-04-18 | 66.78 | $67.99 | — |
| 2023-04-17 | 66.73 | $67.99 | — |
| 2023-04-14 | 66.66 | $67.99 | 600 |
| 2023-04-13 | 66.56 | $65.95 | 600 |
| 2023-04-12 | 66.65 | $62.00 | 300 |
| 2023-04-11 | 67.08 | $61.90 | — |
| 2023-04-10 | 67.50 | $61.90 | 900 |
| 2023-04-06 | 67.88 | $61.90 | 2924 |
| 2023-04-05 | 68.29 | $67.00 | 705 |
| 2023-04-04 | 68.19 | $71.00 | — |
| 2023-04-03 | 67.70 | $71.00 | — |
| 2023-03-31 | 67.17 | $71.00 | — |
| 2023-03-30 | 66.62 | $71.00 | — |
| 2023-03-29 | 66.04 | $71.00 | 2600 |
| 2023-03-28 | 65.44 | $68.00 | — |
| 2023-03-27 | 65.11 | $68.00 | 508 |
| 2023-03-24 | 64.77 | $67.99 | 5800 |
| 2023-03-23 | 64.42 | $68.41 | 2700 |
| 2023-03-22 | 64.01 | $73.54 | 5100 |
| 2023-03-21 | 63.08 | $65.00 | 4100 |
| 2023-03-20 | 62.96 | $66.01 | 6800 |
| 2023-03-17 | 62.74 | $64.45 | 4234 |
| 2023-03-16 | 62.68 | $62.50 | — |
| 2023-03-15 | 62.82 | $62.50 | 2019 |
| 2023-03-14 | 62.97 | $57.99 | 2244 |
| 2023-03-13 | 63.59 | $55.21 | — |
| 2023-03-10 | 64.52 | $55.21 | 1507 |
| 2023-03-09 | 65.50 | $65.50 | — |
| 2023-03-08 | 65.50 | $65.50 | — |
| 2023-03-07 | 65.50 | $65.50 | — |
| 2023-03-06 | 65.50 | $65.50 | — |
| 2023-03-03 | 65.50 | $65.50 | — |
| 2023-03-02 | 65.50 | $65.50 | — |
| 2023-03-01 | 65.50 | $65.50 | — |
| 2023-02-28 | 65.50 | $65.50 | — |
| 2023-02-27 | 65.50 | $65.50 | — |
| 2023-02-24 | 65.50 | $65.50 | — |
| 2023-02-23 | 65.51 | $65.50 | — |
| 2023-02-22 | 65.53 | $65.50 | — |
| 2023-02-21 | 65.58 | $65.50 | — |
| 2023-02-17 | 65.65 | $65.50 | — |
| 2023-02-16 | 65.74 | $65.50 | — |
| 2023-02-15 | 65.86 | $65.50 | — |
| 2023-02-14 | 66.03 | $65.50 | — |
| 2023-02-13 | 66.24 | $65.50 | — |
| 2023-02-10 | 66.48 | $65.50 | — |
| 2023-02-09 | 66.82 | $65.50 | — |
| 2023-02-08 | 67.21 | $65.50 | — |
| 2023-02-07 | 67.66 | $65.50 | — |
| 2023-02-06 | 68.17 | $65.50 | — |
| 2023-02-03 | 68.73 | $65.50 | — |
| 2023-02-02 | 69.34 | $65.50 | — |
| 2023-02-01 | 70.01 | $65.50 | — |
| 2023-01-31 | 70.74 | $65.50 | — |
| 2023-01-30 | 71.51 | $65.50 | — |
| 2023-01-27 | 72.35 | $65.50 | 5349 |
| 2023-01-26 | 73.25 | $67.00 | 4200 |
| 2023-01-25 | 74.05 | $69.50 | — |
| 2023-01-24 | 74.68 | $69.50 | 1000 |
| 2023-01-23 | 75.35 | $70.11 | 1300 |
| 2023-01-20 | 76.03 | $70.40 | 4529 |
| 2023-01-19 | 76.72 | $72.80 | 2236 |
| 2023-01-18 | 77.22 | $73.80 | 2300 |
| 2023-01-17 | 77.67 | $74.80 | 1800 |
| 2023-01-13 | 78.06 | $73.85 | 7319 |
| 2023-01-12 | 78.56 | $83.95 | 5611 |
| 2023-01-11 | 78.08 | $77.40 | 1000 |
| 2023-01-10 | 78.20 | $77.40 | 222 |
| 2023-01-09 | 78.31 | $77.00 | — |
| 2023-01-06 | 78.43 | $77.00 | — |
| 2023-01-05 | 78.53 | $77.00 | — |
| 2023-01-04 | 78.60 | $77.00 | — |
| 2023-01-03 | 78.65 | $77.00 | — |
| 2022-12-30 | 78.66 | $77.00 | 208 |
| 2022-12-29 | 78.64 | $77.00 | 1523 |
| 2022-12-28 | 78.60 | $78.87 | 600 |
| 2022-12-27 | 78.35 | $78.61 | 1600 |
| 2022-12-23 | 78.10 | $80.00 | 2300 |
| 2022-12-22 | 77.67 | $81.01 | 3536 |
| 2022-12-21 | 77.09 | $82.00 | 6800 |
| 2022-12-20 | 76.38 | $80.30 | 4500 |
| 2022-12-19 | 75.79 | $80.01 | 5800 |
| 2022-12-16 | 75.22 | $83.96 | 3205 |
| 2022-12-15 | 74.22 | $80.28 | 4716 |
| 2022-12-14 | 73.57 | $80.50 | 1100 |
| 2022-12-13 | 72.90 | $78.20 | 2500 |
| 2022-12-12 | 72.44 | $73.10 | 1842 |
| 2022-12-09 | 72.47 | $74.29 | 6540 |
| 2022-12-08 | 72.39 | $73.35 | 2600 |
| 2022-12-07 | 72.40 | $70.70 | 347 |
| 2022-12-06 | 72.70 | $72.04 | 700 |
| 2022-12-05 | 72.88 | $71.01 | — |
| 2022-12-02 | 73.14 | $71.01 | 2020 |
| 2022-12-01 | 73.40 | $69.09 | 620 |
| 2022-11-30 | 73.83 | $73.00 | — |
| 2022-11-29 | 73.86 | $73.00 | — |
| 2022-11-28 | 73.85 | $73.00 | 2900 |
| 2022-11-25 | 73.79 | $70.01 | — |
| 2022-11-23 | 73.97 | $70.01 | 749 |
| 2022-11-22 | 74.10 | $72.60 | 1043 |
| 2022-11-21 | 73.91 | $73.06 | 1800 |
| 2022-11-18 | 73.60 | $77.91 | 8203 |
| 2022-11-17 | 72.73 | $74.62 | 1100 |
| 2022-11-16 | 72.10 | $78.60 | 1300 |
| 2022-11-15 | 71.01 | $79.50 | 4539 |
| 2022-11-14 | 69.76 | $78.49 | 2400 |
| 2022-11-11 | 68.53 | $73.15 | 1900 |
| 2022-11-10 | 67.76 | $73.51 | 4300 |
| 2022-11-09 | 66.92 | $76.00 | 4500 |
| 2022-11-08 | 65.78 | $76.01 | 2827 |
| 2022-11-07 | 64.55 | $75.46 | 14000 |
| 2022-11-04 | 63.29 | $68.00 | 7500 |
| 2022-11-03 | 62.69 | $68.18 | 6704 |
| 2022-11-02 | 62.06 | $68.79 | 4200 |
| 2022-11-01 | 61.35 | $66.69 | 3200 |
| 2022-10-31 | 60.83 | $63.99 | 5145 |
| 2022-10-28 | 60.57 | $63.00 | 1401 |
| 2022-10-27 | 60.39 | $60.49 | 1445 |
| 2022-10-26 | 60.45 | $58.70 | 425 |
| 2022-10-25 | 60.67 | $57.51 | — |
| 2022-10-24 | 61.01 | $57.51 | — |
| 2022-10-21 | 61.35 | $57.51 | 1200 |
| 2022-10-20 | 61.70 | $60.41 | — |
| 2022-10-19 | 61.77 | $60.41 | 432 |
| 2022-10-18 | 61.85 | $62.95 | 500 |
| 2022-10-17 | 61.68 | $63.60 | 5500 |
| 2022-10-14 | 61.44 | $62.00 | 5303 |
| 2022-10-13 | 61.36 | $67.49 | 6722 |
| 2022-10-12 | 60.72 | $61.04 | 3700 |
| 2022-10-11 | 60.69 | $59.01 | 5900 |
| 2022-10-10 | 60.88 | $56.00 | 1900 |
| 2022-10-07 | 61.39 | $59.50 | 3000 |
| 2022-10-06 | 61.60 | $65.00 | 5529 |
| 2022-10-05 | 61.28 | $63.02 | 4100 |
| 2022-10-04 | 61.16 | $66.15 | 5945 |
| 2022-10-03 | 60.73 | $63.07 | 3800 |
| 2022-09-30 | 60.59 | $61.40 | 4800 |
| 2022-09-29 | 60.60 | $59.14 | 231 |
| 2022-09-28 | 60.85 | $59.00 | 700 |
| 2022-09-27 | 61.11 | $57.50 | — |
| 2022-09-26 | 61.54 | $57.50 | 700 |
| 2022-09-23 | 61.97 | $59.02 | 140 |
| 2022-09-22 | 62.28 | $59.99 | 738 |
| 2022-09-21 | 62.52 | $62.04 | 2900 |
| 2022-09-20 | 62.55 | $62.00 | 2725 |
| 2022-09-19 | 62.59 | $62.40 | 2000 |
| 2022-09-16 | 62.58 | $62.05 | 763 |
| 2022-09-15 | 62.60 | $61.00 | 1539 |
| 2022-09-14 | 62.70 | $60.10 | 1027 |
| 2022-09-13 | 62.88 | $63.05 | 317 |
| 2022-09-12 | 62.76 | $64.88 | 800 |
| 2022-09-09 | 62.45 | $65.22 | — |
| 2022-09-08 | 62.08 | $65.22 | 2413 |
| 2022-09-07 | 61.69 | $63.97 | 400 |
| 2022-09-06 | 61.40 | $63.44 | — |
| 2022-09-02 | 61.16 | $63.44 | 2107 |
| 2022-09-01 | 60.89 | $60.51 | 2000 |
| 2022-08-31 | 60.90 | $61.50 | 1934 |
| 2022-08-30 | 60.82 | $61.25 | 3100 |
| 2022-08-29 | 60.75 | $60.00 | 244 |
| 2022-08-26 | 60.82 | $61.00 | 700 |
| 2022-08-25 | 60.80 | $61.93 | 700 |
| 2022-08-24 | 60.68 | $63.79 | 2800 |
| 2022-08-23 | 60.35 | $62.07 | 1000 |
| 2022-08-22 | 60.16 | $61.00 | — |
| 2022-08-19 | 60.07 | $61.00 | 800 |
| 2022-08-18 | 59.95 | $59.20 | 2100 |
| 2022-08-17 | 60.01 | $59.00 | 400 |
| 2022-08-16 | 60.08 | $58.98 | — |
| 2022-08-15 | 60.14 | $58.98 | 539 |
| 2022-08-12 | 60.20 | $59.41 | 200 |
| 2022-08-11 | 60.22 | $61.00 | — |
| 2022-08-10 | 60.07 | $61.00 | 800 |
| 2022-08-09 | 59.91 | $61.33 | 7741 |
| 2022-08-08 | 59.71 | $62.32 | 6138 |
| 2022-08-05 | 59.39 | $56.90 | 802 |
| 2022-08-04 | 59.60 | $60.10 | 5427 |
| 2022-08-03 | 59.50 | $61.63 | 3100 |
| 2022-08-02 | 59.24 | $60.58 | 2027 |
| 2022-08-01 | 59.07 | $63.95 | 7335 |
| 2022-07-29 | 58.55 | $61.99 | 400 |
| 2022-07-28 | 58.21 | $58.03 | — |
| 2022-07-27 | 58.25 | $58.03 | — |
| 2022-07-26 | 58.29 | $58.03 | — |
| 2022-07-25 | 58.33 | $58.03 | — |
| 2022-07-22 | 58.35 | $58.03 | — |
| 2022-07-21 | 58.37 | $58.03 | — |
| 2022-07-20 | 58.37 | $58.03 | — |
| 2022-07-19 | 58.37 | $58.03 | — |
| 2022-07-18 | 58.36 | $58.03 | — |
| 2022-07-15 | 58.32 | $58.03 | — |
| 2022-07-14 | 58.26 | $58.03 | 129 |
| 2022-07-13 | 58.19 | $60.00 | 105 |
| 2022-07-12 | 57.91 | $58.50 | — |
| 2022-07-11 | 57.75 | $58.50 | 300 |
| 2022-07-08 | 57.59 | $58.30 | 130 |
| 2022-07-07 | 57.44 | $58.79 | 2200 |
| 2022-07-06 | 57.23 | $58.30 | 1000 |
| 2022-07-05 | 57.05 | $59.20 | 3400 |
| 2022-07-01 | 56.78 | $59.20 | 1300 |
| 2022-06-30 | 56.50 | $59.00 | — |
| 2022-06-29 | 56.22 | $59.00 | 306 |
| 2022-06-28 | 55.94 | $57.50 | — |
| 2022-06-27 | 55.81 | $57.50 | 834 |
| 2022-06-24 | 55.67 | $56.00 | — |
| 2022-06-23 | 55.68 | $56.00 | — |
| 2022-06-22 | 55.71 | $56.00 | 300 |
| 2022-06-21 | 55.75 | $56.85 | 300 |
| 2022-06-17 | 55.70 | $54.39 | 303 |
| 2022-06-16 | 55.91 | $53.76 | — |
| 2022-06-15 | 56.19 | $53.76 | 249 |
| 2022-06-14 | 56.51 | $54.76 | — |
| 2022-06-13 | 56.75 | $54.76 | 400 |
| 2022-06-10 | 57.02 | $56.40 | — |
| 2022-06-09 | 57.16 | $56.40 | — |
| 2022-06-08 | 57.33 | $56.40 | — |
| 2022-06-07 | 57.50 | $56.40 | — |
| 2022-06-06 | 57.69 | $56.40 | — |
| 2022-06-03 | 57.89 | $56.40 | — |
| 2022-06-02 | 58.10 | $56.40 | 346 |
| 2022-06-01 | 58.33 | $57.40 | — |
| 2022-05-31 | 58.47 | $57.40 | 1000 |
| 2022-05-27 | 58.62 | $58.50 | 900 |
| 2022-05-26 | 58.66 | $57.00 | 1800 |
| 2022-05-25 | 58.86 | $57.50 | 600 |
| 2022-05-24 | 59.03 | $58.07 | 3200 |
| 2022-05-23 | 59.14 | $58.78 | 1118 |
| 2022-05-20 | 59.18 | $57.50 | 2745 |
| 2022-05-19 | 59.36 | $57.00 | 1200 |
| 2022-05-18 | 59.59 | $57.80 | 1400 |
| 2022-05-17 | 59.76 | $60.06 | 2313 |
| 2022-05-16 | 59.71 | $59.03 | 3948 |
| 2022-05-13 | 59.77 | $61.50 | 4200 |
| 2022-05-12 | 59.59 | $61.20 | 4500 |
| 2022-05-11 | 59.42 | $62.26 | 4803 |
| 2022-05-10 | 59.12 | $58.60 | — |
| 2022-05-09 | 59.15 | $58.60 | — |
| 2022-05-06 | 59.15 | $58.60 | — |
| 2022-05-05 | 59.12 | $58.60 | 400 |
| 2022-05-04 | 59.07 | $60.17 | 600 |
| 2022-05-03 | 58.85 | $59.82 | 4043 |
| 2022-05-02 | 58.63 | $58.80 | — |
| 2022-04-29 | 58.48 | $58.80 | 9900 |
| 2022-04-28 | 58.33 | $59.57 | 4600 |
| 2022-04-27 | 58.10 | $59.00 | — |
| 2022-04-26 | 57.93 | $59.00 | — |
| 2022-04-25 | 57.75 | $59.00 | 534 |
| 2022-04-22 | 57.58 | $59.30 | — |
| 2022-04-21 | 57.37 | $59.30 | 244 |
| 2022-04-20 | 57.14 | $59.81 | 5846 |
| 2022-04-19 | 56.86 | $60.40 | 7137 |
| 2022-04-18 | 56.53 | $61.50 | 6032 |
| 2022-04-14 | 56.09 | $58.96 | — |
| 2022-04-13 | 55.91 | $58.96 | 3226 |
| 2022-04-12 | 55.75 | $55.05 | — |
| 2022-04-11 | 55.99 | $55.05 | 1100 |
| 2022-04-08 | 56.27 | $52.30 | — |
| 2022-04-07 | 56.86 | $52.30 | 300 |
| 2022-04-06 | 57.51 | $55.08 | — |
| 2022-04-05 | 57.93 | $55.08 | 234 |
| 2022-04-04 | 58.37 | $53.10 | — |
| 2022-04-01 | 59.03 | $53.10 | 2821 |
| 2022-03-31 | 59.72 | $58.58 | — |
| 2022-03-30 | 59.90 | $58.58 | — |
| 2022-03-29 | 60.07 | $58.58 | 329 |
| 2022-03-28 | 60.25 | $59.00 | 545 |
| 2022-03-25 | 60.42 | $59.99 | 2000 |
| 2022-03-24 | 60.50 | $56.00 | 517 |
| 2022-03-23 | 60.98 | $57.00 | 1141 |
| 2022-03-22 | 61.39 | $58.50 | 900 |
| 2022-03-21 | 61.67 | $61.81 | — |
| 2022-03-18 | 61.64 | $61.81 | — |
| 2022-03-17 | 61.61 | $61.81 | — |
| 2022-03-16 | 61.58 | $61.81 | — |
| 2022-03-15 | 61.58 | $61.81 | 132 |
| 2022-03-14 | 61.58 | $63.40 | — |
| 2022-03-11 | 61.42 | $63.40 | — |
| 2022-03-10 | 61.27 | $63.40 | — |
| 2022-03-09 | 61.12 | $63.40 | 403 |
| 2022-03-08 | 60.98 | $59.39 | 1300 |
| 2022-03-07 | 61.23 | $59.40 | — |
| 2022-03-04 | 61.50 | $59.40 | — |
| 2022-03-03 | 61.76 | $59.40 | — |
| 2022-03-02 | 62.04 | $59.40 | — |
| 2022-03-01 | 62.32 | $59.40 | 400 |
| 2022-02-28 | 62.59 | $64.00 | 146 |
| 2022-02-25 | 62.41 | $62.50 | 447 |
| 2022-02-24 | 62.33 | $59.10 | 646 |
| 2022-02-23 | 62.57 | $62.50 | — |
| 2022-02-22 | 62.47 | $62.50 | — |
| 2022-02-18 | 62.36 | $62.50 | 436 |
| 2022-02-17 | 62.22 | $60.00 | 400 |
| 2022-02-16 | 62.31 | $65.00 | — |
| 2022-02-15 | 61.89 | $65.00 | 200 |
| 2022-02-14 | 61.45 | $63.03 | — |
| 2022-02-11 | 61.17 | $63.03 | — |
| 2022-02-10 | 60.87 | $63.03 | 1549 |
| 2022-02-09 | 60.54 | $65.00 | 1400 |
| 2022-02-08 | 59.98 | $65.00 | 910 |
| 2022-02-07 | 59.38 | $62.00 | 300 |
| 2022-02-04 | 59.05 | $61.00 | 300 |
| 2022-02-03 | 58.79 | $59.20 | 600 |
| 2022-02-02 | 58.70 | $64.00 | 636 |
| 2022-02-01 | 58.12 | $58.65 | 5628 |
| 2022-01-31 | 58.05 | $59.18 | 1513 |
| 2022-01-28 | 57.91 | $58.48 | 3800 |
| 2022-01-27 | 57.84 | $56.32 | — |
| 2022-01-26 | 57.97 | $56.32 | 508 |
| 2022-01-25 | 58.11 | $60.77 | 338 |
| 2022-01-24 | 57.79 | $59.01 | 800 |
| 2022-01-21 | 57.64 | $57.10 | — |
| 2022-01-20 | 57.67 | $57.10 | 919 |
| 2022-01-19 | 57.70 | $59.29 | — |
| 2022-01-18 | 57.50 | $59.29 | 700 |
| 2022-01-14 | 57.27 | $58.50 | — |
| 2022-01-13 | 57.10 | $58.50 | 400 |
| 2022-01-12 | 56.92 | $56.30 | 906 |
| 2022-01-11 | 56.94 | $56.00 | 300 |
| 2022-01-10 | 57.00 | $57.95 | 500 |
| 2022-01-07 | 56.88 | $56.05 | 900 |
| 2022-01-06 | 56.96 | $58.00 | — |
| 2022-01-05 | 56.85 | $58.00 | — |
| 2022-01-04 | 56.73 | $58.00 | 620 |
| 2022-01-03 | 56.60 | $57.00 | 1000 |
| 2021-12-31 | 56.56 | $58.00 | 900 |
| 2021-12-30 | 56.42 | $55.50 | 316 |
| 2021-12-29 | 56.52 | $57.50 | — |
| 2021-12-28 | 56.40 | $57.50 | 317 |
| 2021-12-27 | 56.28 | $55.60 | 420 |
| 2021-12-23 | 56.32 | $57.00 | — |
| 2021-12-22 | 56.23 | $57.00 | — |
| 2021-12-21 | 56.11 | $57.00 | 444 |
| 2021-12-20 | 55.99 | $54.50 | — |
| 2021-12-17 | 56.11 | $54.50 | 339 |
| 2021-12-16 | 56.23 | $55.00 | — |
| 2021-12-15 | 56.31 | $55.00 | — |
| 2021-12-14 | 56.40 | $55.00 | 108 |
| 2021-12-13 | 56.49 | $58.00 | 1048 |
| 2021-12-10 | 56.29 | $60.00 | — |
| 2021-12-09 | 55.88 | $60.00 | 300 |
| 2021-12-08 | 55.45 | $56.50 | — |
| 2021-12-07 | 55.35 | $56.50 | — |
| 2021-12-06 | 55.24 | $56.50 | 200 |
| 2021-12-03 | 55.13 | $54.60 | 518 |
| 2021-12-02 | 55.20 | $57.09 | 1200 |
| 2021-12-01 | 55.04 | $54.86 | 525 |
| 2021-11-30 | 55.11 | $53.41 | 603 |
| 2021-11-29 | 55.33 | $56.50 | 530 |
| 2021-11-26 | 55.26 | $52.50 | 500 |
| 2021-11-24 | 55.58 | $55.50 | 628 |
| 2021-11-23 | 55.62 | $53.00 | 213 |
| 2021-11-22 | 55.92 | $55.30 | 500 |
| 2021-11-19 | 56.02 | $54.70 | 410 |
| 2021-11-18 | 56.19 | $56.50 | 500 |
| 2021-11-17 | 56.22 | $55.85 | 909 |
| 2021-11-16 | 56.32 | $56.00 | — |
| 2021-11-15 | 56.43 | $56.00 | — |
| 2021-11-12 | 56.58 | $56.00 | 209 |
| 2021-11-11 | 56.77 | $56.00 | 112 |
| 2021-11-10 | 56.98 | $56.00 | — |
| 2021-11-09 | 57.20 | $56.00 | 114 |
| 2021-11-08 | 57.43 | $55.35 | — |
| 2021-11-05 | 57.72 | $55.35 | — |
| 2021-11-04 | 58.01 | $55.35 | 136 |
| 2021-11-03 | 58.30 | $58.00 | — |
| 2021-11-02 | 58.32 | $58.00 | 448 |
| 2021-11-01 | 58.33 | $57.00 | 228 |
| 2021-10-29 | 58.42 | $56.10 | — |
| 2021-10-28 | 58.59 | $56.10 | — |
| 2021-10-27 | 58.76 | $56.10 | 440 |
| 2021-10-26 | 58.92 | $58.00 | 300 |
| 2021-10-25 | 58.89 | $57.00 | 500 |
| 2021-10-22 | 58.94 | $60.50 | 240 |
| 2021-10-21 | 58.64 | $60.80 | 600 |
| 2021-10-20 | 58.29 | $58.00 | 1236 |
| 2021-10-19 | 58.19 | $62.00 | 500 |
| 2021-10-18 | 57.69 | $63.62 | — |
| 2021-10-15 | 56.99 | $63.62 | 400 |
| 2021-10-14 | 56.28 | $61.80 | 3200 |
| 2021-10-13 | 55.73 | $58.28 | 1413 |
| 2021-10-12 | 55.54 | $57.50 | 700 |
| 2021-10-11 | 55.43 | $54.98 | — |
| 2021-10-08 | 55.60 | $54.98 | — |
| 2021-10-07 | 55.79 | $54.98 | — |
| 2021-10-06 | 56.00 | $54.98 | — |
| 2021-10-05 | 56.25 | $54.98 | — |
| 2021-10-04 | 56.52 | $54.98 | — |
| 2021-10-01 | 56.83 | $54.98 | — |
| 2021-09-30 | 57.16 | $54.98 | — |
| 2021-09-29 | 57.51 | $54.98 | — |
| 2021-09-28 | 57.90 | $54.98 | 211 |
| 2021-09-27 | 58.31 | $55.80 | — |
| 2021-09-24 | 58.67 | $55.80 | — |
| 2021-09-23 | 59.05 | $55.80 | — |
| 2021-09-22 | 59.46 | $55.80 | — |
| 2021-09-21 | 59.89 | $55.80 | — |
| 2021-09-20 | 60.34 | $55.80 | 942 |
| 2021-09-17 | 60.82 | $60.82 | — |
| 2021-09-16 | 60.82 | $60.82 | — |
| 2021-09-15 | 60.82 | $60.82 | — |
| 2021-09-14 | 60.82 | $60.82 | — |
| 2021-09-13 | 60.83 | $60.82 | — |
| 2021-09-10 | 60.86 | $60.82 | — |
| 2021-09-09 | 60.89 | $60.82 | — |
| 2021-09-08 | 60.94 | $60.82 | — |
| 2021-09-07 | 61.00 | $60.82 | — |
| 2021-09-03 | 61.08 | $60.82 | — |
| 2021-09-02 | 61.16 | $60.82 | — |
| 2021-09-01 | 61.26 | $60.82 | — |
| 2021-08-31 | 61.37 | $60.82 | — |
| 2021-08-30 | 61.49 | $60.82 | — |
| 2021-08-27 | 61.62 | $60.82 | — |
| 2021-08-26 | 61.77 | $60.82 | — |
| 2021-08-25 | 61.93 | $60.82 | — |
| 2021-08-24 | 62.10 | $60.82 | — |
| 2021-08-23 | 62.28 | $60.82 | — |
| 2021-08-20 | 62.48 | $60.82 | — |
| 2021-08-19 | 62.69 | $60.82 | — |
| 2021-08-18 | 62.90 | $60.82 | — |
| 2021-08-17 | 63.14 | $60.82 | 303 |
| 2021-08-16 | 63.38 | $63.38 | — |
| 2021-08-13 | 63.36 | $63.38 | — |
| 2021-08-12 | 63.34 | $63.38 | — |
| 2021-08-11 | 63.32 | $63.38 | — |
| 2021-08-10 | 63.31 | $63.38 | — |
| 2021-08-09 | 63.29 | $63.38 | — |
| 2021-08-06 | 63.28 | $63.38 | — |
| 2021-08-05 | 63.26 | $63.38 | — |
| 2021-08-04 | 63.25 | $63.38 | — |
| 2021-08-03 | 63.24 | $63.38 | — |
| 2021-08-02 | 63.23 | $63.38 | — |
| 2021-07-30 | 63.22 | $63.38 | — |
| 2021-07-29 | 63.18 | $63.38 | — |
| 2021-07-28 | 63.12 | $63.38 | — |
| 2021-07-27 | 63.04 | $63.38 | — |
| 2021-07-26 | 62.93 | $63.38 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.74
2026-07-20
Close Price
$41.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.41
Average
59.30
Maximum
80.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.74 | $41.00 | — |
| 2026-07-17 | 43.24 | $41.00 | 528 |
| 2026-07-16 | 43.84 | $41.00 | 400 |
| 2026-07-15 | 44.53 | $42.95 | 137 |
| 2026-07-14 | 44.92 | $43.20 | 527 |
| 2026-07-13 | 45.33 | $40.31 | 363 |
| 2026-07-10 | 46.41 | $40.31 | 639 |
| 2026-07-09 | 47.67 | $47.32 | — |
| 2026-07-08 | 47.64 | $47.32 | 7 |
| 2026-07-07 | 47.61 | $47.32 | 11 |
| 2026-07-06 | 47.57 | $47.32 | 446 |
| 2026-07-02 | 47.51 | $47.80 | 300 |
| 2026-07-01 | 47.34 | $48.00 | — |
| 2026-06-30 | 47.10 | $48.00 | — |
| 2026-06-29 | 46.81 | $48.00 | — |
| 2026-06-26 | 46.47 | $48.00 | — |
| 2026-06-25 | 46.07 | $48.00 | 9 |
| 2026-06-24 | 45.60 | $48.00 | 300 |
| 2026-06-23 | 45.06 | $47.00 | 1215 |
| 2026-06-22 | 44.63 | $42.00 | 400 |
| 2026-06-18 | 45.20 | $45.50 | — |
| 2026-06-17 | 45.12 | $45.50 | 31 |
| 2026-06-16 | 45.02 | $45.50 | 400 |
| 2026-06-15 | 44.91 | $45.22 | 8 |
| 2026-06-12 | 44.83 | $45.22 | 28 |
| 2026-06-11 | 44.75 | $45.22 | 13 |
| 2026-06-10 | 44.65 | $45.22 | 7 |
| 2026-06-09 | 44.54 | $45.22 | — |
| 2026-06-08 | 44.41 | $45.22 | 13 |
| 2026-06-05 | 44.26 | $45.22 | — |
| 2026-06-04 | 44.08 | $45.22 | — |
| 2026-06-03 | 43.88 | $45.22 | 4 |
| 2026-06-02 | 43.66 | $45.22 | 20 |
| 2026-06-01 | 43.39 | $45.22 | — |
| 2026-05-29 | 43.09 | $45.22 | 32 |
| 2026-05-28 | 42.75 | $45.22 | — |
| 2026-05-27 | 42.36 | $45.22 | 8 |
| 2026-05-26 | 41.91 | $45.22 | 300 |
| 2026-05-22 | 41.41 | $41.41 | — |
| 2026-05-21 | 41.63 | $41.41 | — |
| 2026-05-20 | 41.90 | $41.41 | — |
| 2026-05-19 | 42.23 | $41.41 | 24 |
| 2026-05-18 | 42.61 | $41.41 | 325 |
| 2026-05-15 | 43.07 | $42.98 | 23 |
| 2026-05-14 | 43.29 | $42.98 | — |
| 2026-05-13 | 43.55 | $42.98 | — |
| 2026-05-12 | 43.86 | $42.98 | — |
| 2026-05-11 | 44.22 | $42.98 | 464 |
| 2026-05-08 | 44.66 | $42.98 | 434 |
| 2026-05-07 | 45.17 | $44.94 | 6 |
| 2026-05-06 | 45.36 | $44.94 | — |
| 2026-05-05 | 45.59 | $44.94 | 31 |
| 2026-05-04 | 45.86 | $44.94 | 7 |
| 2026-05-01 | 46.18 | $44.94 | 5 |
| 2026-04-30 | 46.56 | $44.94 | 6 |
| 2026-04-29 | 47.00 | $44.94 | 426 |
| 2026-04-28 | 47.52 | $47.89 | — |
| 2026-04-27 | 47.51 | $47.89 | — |
| 2026-04-24 | 47.49 | $47.89 | — |
| 2026-04-23 | 47.48 | $47.89 | — |
| 2026-04-22 | 47.47 | $47.89 | — |
| 2026-04-21 | 47.46 | $47.89 | — |
| 2026-04-20 | 47.46 | $47.89 | 64 |
| 2026-04-17 | 47.45 | $47.89 | — |
| 2026-04-16 | 47.45 | $47.89 | — |
| 2026-04-15 | 47.46 | $47.89 | — |
| 2026-04-14 | 47.47 | $47.89 | — |
| 2026-04-13 | 47.49 | $47.89 | 37 |
| 2026-04-10 | 47.52 | $47.89 | — |
| 2026-04-09 | 47.56 | $47.89 | — |
| 2026-04-08 | 47.61 | $47.89 | — |
| 2026-04-07 | 47.68 | $47.89 | 90 |
| 2026-04-06 | 47.76 | $47.89 | 142 |
| 2026-04-02 | 47.87 | $44.30 | 230 |
| 2026-04-01 | 48.75 | $48.99 | — |
| 2026-03-31 | 48.79 | $48.99 | — |
| 2026-03-30 | 48.84 | $48.99 | 16 |
| 2026-03-27 | 48.91 | $48.99 | 300 |
| 2026-03-26 | 48.99 | $47.47 | 500 |
| 2026-03-25 | 49.41 | $49.01 | 328 |
| 2026-03-24 | 49.58 | $51.82 | 1049 |
| 2026-03-23 | 49.18 | $47.88 | 23 |
| 2026-03-20 | 49.56 | $47.88 | 407 |
| 2026-03-19 | 50.00 | $48.79 | 18 |
| 2026-03-18 | 50.32 | $48.79 | — |
| 2026-03-17 | 50.70 | $48.79 | 9 |
| 2026-03-16 | 51.15 | $48.79 | 438 |
| 2026-03-13 | 51.66 | $49.68 | 38 |
| 2026-03-12 | 52.07 | $49.68 | 300 |
| 2026-03-11 | 52.54 | $48.67 | 400 |
| 2026-03-10 | 53.30 | $52.89 | — |
| 2026-03-09 | 53.29 | $52.89 | — |
| 2026-03-06 | 53.27 | $52.89 | 90 |
| 2026-03-05 | 53.24 | $52.89 | — |
| 2026-03-04 | 53.20 | $52.89 | 208 |
| 2026-03-03 | 53.15 | $52.89 | 98 |
| 2026-03-02 | 53.09 | $52.89 | 13 |
| 2026-02-27 | 53.01 | $52.89 | 165 |
| 2026-02-26 | 52.91 | $52.89 | 8 |
| 2026-02-25 | 52.78 | $52.89 | — |
| 2026-02-24 | 52.64 | $52.89 | 371 |
| 2026-02-23 | 52.46 | $52.89 | 721 |
| 2026-02-20 | 52.24 | $50.87 | 94 |
| 2026-02-19 | 52.42 | $50.87 | 1315 |
| 2026-02-18 | 52.61 | $53.01 | 783 |
| 2026-02-17 | 52.38 | $53.01 | 609 |
| 2026-02-13 | 52.10 | $55.92 | 618 |
| 2026-02-12 | 51.15 | $55.00 | 600 |
| 2026-02-11 | 50.25 | $50.76 | 22 |
| 2026-02-10 | 50.09 | $50.76 | 159 |
| 2026-02-09 | 49.90 | $50.76 | 236 |
| 2026-02-06 | 49.67 | $48.99 | — |
| 2026-02-05 | 49.79 | $48.99 | — |
| 2026-02-04 | 49.92 | $48.99 | — |
| 2026-02-03 | 50.06 | $48.99 | 33 |
| 2026-02-02 | 50.23 | $48.99 | 504 |
| 2026-01-30 | 50.43 | $49.05 | 1800 |
| 2026-01-29 | 50.63 | $49.41 | 938 |
| 2026-01-28 | 50.79 | $49.90 | 1035 |
| 2026-01-27 | 50.87 | $50.95 | — |
| 2026-01-26 | 50.73 | $50.95 | — |
| 2026-01-23 | 50.56 | $50.95 | — |
| 2026-01-22 | 50.36 | $50.95 | — |
| 2026-01-21 | 50.12 | $50.95 | — |
| 2026-01-20 | 49.84 | $50.95 | 103 |
| 2026-01-16 | 49.51 | $50.95 | 319 |
| 2026-01-15 | 49.12 | $51.48 | 22 |
| 2026-01-14 | 48.55 | $51.48 | 501 |
| 2026-01-13 | 47.89 | $48.50 | 396 |
| 2026-01-12 | 47.75 | $48.50 | 610 |
| 2026-01-09 | 47.59 | $48.49 | 127 |
| 2026-01-08 | 47.40 | $46.50 | — |
| 2026-01-07 | 47.60 | $46.50 | — |
| 2026-01-06 | 47.84 | $46.50 | — |
| 2026-01-05 | 48.11 | $46.50 | — |
| 2026-01-02 | 48.43 | $46.50 | — |
| 2025-12-31 | 48.79 | $46.50 | — |
| 2025-12-30 | 49.22 | $46.50 | 283 |
| 2025-12-29 | 49.70 | $46.50 | 300 |
| 2025-12-26 | 50.25 | $50.85 | — |
| 2025-12-24 | 49.98 | $50.85 | — |
| 2025-12-23 | 49.65 | $50.85 | — |
| 2025-12-22 | 49.26 | $50.85 | 177 |
| 2025-12-19 | 48.80 | $50.85 | 200 |
| 2025-12-18 | 48.26 | $49.28 | — |
| 2025-12-17 | 47.96 | $49.28 | — |
| 2025-12-16 | 47.61 | $49.28 | — |
| 2025-12-15 | 47.20 | $49.28 | — |
| 2025-12-12 | 46.72 | $49.28 | 28 |
| 2025-12-11 | 46.17 | $49.28 | 300 |
| 2025-12-10 | 45.53 | $47.25 | 139 |
| 2025-12-09 | 45.21 | $46.84 | — |
| 2025-12-08 | 44.93 | $46.84 | 55 |
| 2025-12-05 | 44.62 | $46.84 | 129 |
| 2025-12-04 | 44.25 | $43.89 | — |
| 2025-12-03 | 44.46 | $43.89 | 24 |
| 2025-12-02 | 44.71 | $43.89 | 325 |
| 2025-12-01 | 45.00 | $45.51 | — |
| 2025-11-28 | 45.00 | $45.51 | — |
| 2025-11-26 | 45.01 | $45.51 | 16 |
| 2025-11-25 | 45.03 | $45.51 | 500 |
| 2025-11-24 | 45.05 | $45.55 | — |
| 2025-11-21 | 45.08 | $45.55 | — |
| 2025-11-20 | 45.12 | $45.55 | 69 |
| 2025-11-19 | 45.18 | $45.55 | 428 |
| 2025-11-18 | 45.25 | $44.72 | 118 |
| 2025-11-17 | 45.51 | $46.19 | 141 |
| 2025-11-14 | 45.51 | $47.73 | — |
| 2025-11-13 | 45.20 | $47.73 | 82 |
| 2025-11-12 | 44.85 | $47.73 | 346 |
| 2025-11-11 | 44.44 | $45.00 | — |
| 2025-11-10 | 44.57 | $45.00 | — |
| 2025-11-07 | 44.72 | $45.00 | 49 |
| 2025-11-06 | 44.91 | $45.00 | 300 |
| 2025-11-05 | 45.14 | $44.06 | — |
| 2025-11-04 | 45.63 | $44.06 | 30 |
| 2025-11-03 | 46.20 | $44.06 | 300 |
| 2025-10-31 | 46.87 | $45.80 | — |
| 2025-10-30 | 47.30 | $45.80 | — |
| 2025-10-29 | 47.80 | $45.80 | 147 |
| 2025-10-28 | 48.40 | $45.80 | 500 |
| 2025-10-27 | 49.09 | $46.00 | 508 |
| 2025-10-24 | 49.86 | $47.00 | 223 |
| 2025-10-23 | 50.55 | $50.88 | — |
| 2025-10-22 | 50.54 | $50.88 | — |
| 2025-10-21 | 50.53 | $50.88 | — |
| 2025-10-20 | 50.52 | $50.88 | — |
| 2025-10-17 | 50.50 | $50.88 | — |
| 2025-10-16 | 50.50 | $50.88 | — |
| 2025-10-15 | 50.49 | $50.88 | — |
| 2025-10-14 | 50.49 | $50.88 | — |
| 2025-10-13 | 50.49 | $50.88 | — |
| 2025-10-10 | 50.49 | $50.88 | — |
| 2025-10-09 | 50.50 | $50.88 | — |
| 2025-10-08 | 50.52 | $50.88 | — |
| 2025-10-07 | 50.54 | $50.88 | — |
| 2025-10-06 | 50.58 | $50.88 | — |
| 2025-10-03 | 50.62 | $50.88 | — |
| 2025-10-02 | 50.68 | $50.88 | — |
| 2025-10-01 | 50.75 | $50.88 | 28 |
| 2025-09-30 | 50.84 | $50.88 | 226 |
| 2025-09-29 | 50.95 | $50.00 | — |
| 2025-09-26 | 51.27 | $50.00 | — |
| 2025-09-25 | 51.64 | $50.00 | 70 |
| 2025-09-24 | 52.08 | $50.00 | 1000 |
| 2025-09-23 | 52.60 | $51.79 | — |
| 2025-09-22 | 52.82 | $51.79 | — |
| 2025-09-19 | 53.08 | $51.79 | — |
| 2025-09-18 | 53.39 | $51.79 | 133 |
| 2025-09-17 | 53.74 | $51.79 | 337 |
| 2025-09-16 | 54.15 | $54.23 | — |
| 2025-09-15 | 54.11 | $54.23 | — |
| 2025-09-12 | 54.07 | $54.23 | — |
| 2025-09-11 | 54.01 | $54.23 | — |
| 2025-09-10 | 53.95 | $54.23 | — |
| 2025-09-09 | 53.87 | $54.23 | — |
| 2025-09-08 | 53.79 | $54.23 | — |
| 2025-09-05 | 53.69 | $54.23 | — |
| 2025-09-04 | 53.57 | $54.23 | — |
| 2025-09-03 | 53.43 | $54.23 | — |
| 2025-09-02 | 53.28 | $54.23 | — |
| 2025-08-29 | 53.10 | $54.23 | 200 |
| 2025-08-28 | 52.89 | $53.02 | — |
| 2025-08-27 | 52.90 | $53.02 | — |
| 2025-08-26 | 52.92 | $53.02 | — |
| 2025-08-25 | 52.94 | $53.02 | — |
| 2025-08-22 | 52.97 | $53.02 | — |
| 2025-08-21 | 53.01 | $53.02 | — |
| 2025-08-20 | 53.05 | $53.02 | — |
| 2025-08-19 | 53.11 | $53.02 | — |
| 2025-08-18 | 53.18 | $53.02 | — |
| 2025-08-15 | 53.25 | $53.02 | — |
| 2025-08-14 | 53.35 | $53.02 | — |
| 2025-08-13 | 53.46 | $53.02 | — |
| 2025-08-12 | 53.59 | $53.02 | — |
| 2025-08-11 | 53.74 | $53.02 | 137 |
| 2025-08-08 | 53.92 | $53.38 | — |
| 2025-08-07 | 54.06 | $53.38 | — |
| 2025-08-06 | 54.21 | $53.38 | 245 |
| 2025-08-05 | 54.40 | $52.78 | 900 |
| 2025-08-04 | 54.73 | $54.78 | — |
| 2025-08-01 | 54.70 | $54.78 | — |
| 2025-07-31 | 54.66 | $54.78 | — |
| 2025-07-30 | 54.62 | $54.78 | — |
| 2025-07-29 | 54.56 | $54.78 | — |
| 2025-07-28 | 54.50 | $54.78 | — |
| 2025-07-25 | 54.43 | $54.78 | — |
| 2025-07-24 | 54.34 | $54.78 | — |
| 2025-07-23 | 54.25 | $54.78 | — |
| 2025-07-22 | 54.13 | $54.78 | — |
| 2025-07-21 | 54.00 | $54.78 | — |
| 2025-07-18 | 53.84 | $54.78 | — |
| 2025-07-17 | 53.66 | $54.78 | — |
| 2025-07-16 | 53.46 | $54.78 | — |
| 2025-07-15 | 53.22 | $54.78 | — |
| 2025-07-14 | 52.95 | $54.78 | — |
| 2025-07-11 | 52.64 | $54.78 | 913 |
| 2025-07-10 | 52.28 | $53.90 | — |
| 2025-07-09 | 52.06 | $53.90 | — |
| 2025-07-08 | 51.80 | $53.90 | 500 |
| 2025-07-07 | 51.52 | $52.00 | — |
| 2025-07-03 | 51.60 | $52.00 | — |
| 2025-07-02 | 51.70 | $52.00 | — |
| 2025-07-01 | 51.82 | $52.00 | — |
| 2025-06-30 | 51.98 | $52.00 | — |
| 2025-06-27 | 52.17 | $52.00 | — |
| 2025-06-26 | 52.40 | $52.00 | — |
| 2025-06-25 | 52.67 | $52.00 | — |
| 2025-06-24 | 53.00 | $52.00 | — |
| 2025-06-23 | 53.39 | $52.00 | — |
| 2025-06-20 | 53.86 | $52.00 | — |
| 2025-06-18 | 54.40 | $52.00 | 144 |
| 2025-06-17 | 55.04 | $54.06 | — |
| 2025-06-16 | 55.36 | $54.06 | 208 |
| 2025-06-13 | 55.73 | $54.22 | 322 |
| 2025-06-12 | 56.13 | $58.93 | 506 |
| 2025-06-11 | 55.60 | $55.99 | — |
| 2025-06-10 | 55.62 | $55.99 | — |
| 2025-06-09 | 55.64 | $55.99 | — |
| 2025-06-06 | 55.67 | $55.99 | — |
| 2025-06-05 | 55.71 | $55.99 | — |
| 2025-06-04 | 55.76 | $55.99 | 300 |
| 2025-06-03 | 55.83 | $59.90 | 341 |
| 2025-06-02 | 55.09 | $54.99 | — |
| 2025-05-30 | 55.28 | $54.99 | 200 |
| 2025-05-29 | 55.50 | $53.42 | — |
| 2025-05-28 | 56.10 | $53.42 | 713 |
| 2025-05-27 | 56.80 | $55.60 | — |
| 2025-05-23 | 57.16 | $55.60 | 600 |
| 2025-05-22 | 57.58 | $57.84 | — |
| 2025-05-21 | 57.60 | $57.84 | — |
| 2025-05-20 | 57.63 | $57.84 | — |
| 2025-05-19 | 57.66 | $57.84 | — |
| 2025-05-16 | 57.71 | $57.84 | — |
| 2025-05-15 | 57.76 | $57.84 | — |
| 2025-05-14 | 57.84 | $57.84 | — |
| 2025-05-13 | 57.92 | $57.84 | — |
| 2025-05-12 | 58.03 | $57.84 | — |
| 2025-05-09 | 58.15 | $57.84 | — |
| 2025-05-08 | 58.31 | $57.84 | — |
| 2025-05-07 | 58.48 | $57.84 | — |
| 2025-05-06 | 58.70 | $57.84 | 321 |
| 2025-05-05 | 58.95 | $59.24 | — |
| 2025-05-02 | 58.94 | $59.24 | — |
| 2025-05-01 | 58.94 | $59.24 | — |
| 2025-04-30 | 58.95 | $59.24 | — |
| 2025-04-29 | 58.96 | $59.24 | — |
| 2025-04-28 | 58.97 | $59.24 | — |
| 2025-04-25 | 58.99 | $59.24 | — |
| 2025-04-24 | 59.01 | $59.24 | — |
| 2025-04-23 | 59.05 | $59.24 | — |
| 2025-04-22 | 59.09 | $59.24 | — |
| 2025-04-21 | 59.14 | $59.24 | — |
| 2025-04-17 | 59.21 | $59.24 | — |
| 2025-04-16 | 59.29 | $59.24 | — |
| 2025-04-15 | 59.39 | $59.24 | — |
| 2025-04-14 | 59.52 | $59.24 | — |
| 2025-04-11 | 59.66 | $59.24 | — |
| 2025-04-10 | 59.83 | $59.24 | — |
| 2025-04-09 | 60.04 | $59.24 | — |
| 2025-04-08 | 60.28 | $59.24 | — |
| 2025-04-07 | 60.56 | $59.24 | — |
| 2025-04-04 | 60.89 | $59.24 | — |
| 2025-04-03 | 61.27 | $59.24 | — |
| 2025-04-02 | 61.72 | $59.24 | — |
| 2025-04-01 | 62.24 | $59.24 | — |
| 2025-03-31 | 62.84 | $59.24 | — |
| 2025-03-28 | 63.54 | $59.24 | 122 |
| 2025-03-27 | 64.34 | $65.82 | 140 |
| 2025-03-26 | 63.87 | $60.50 | 148 |
| 2025-03-25 | 64.45 | $63.77 | — |
| 2025-03-24 | 64.42 | $63.77 | — |
| 2025-03-21 | 64.38 | $63.77 | — |
| 2025-03-20 | 64.32 | $63.77 | — |
| 2025-03-19 | 64.24 | $63.77 | — |
| 2025-03-18 | 64.14 | $63.77 | — |
| 2025-03-17 | 64.01 | $63.77 | — |
| 2025-03-14 | 63.85 | $63.77 | — |
| 2025-03-13 | 63.66 | $63.77 | — |
| 2025-03-12 | 63.42 | $63.77 | — |
| 2025-03-11 | 63.14 | $63.77 | — |
| 2025-03-10 | 62.79 | $63.77 | — |
| 2025-03-07 | 62.39 | $63.77 | — |
| 2025-03-06 | 61.91 | $63.77 | — |
| 2025-03-05 | 61.34 | $63.77 | 123 |
| 2025-03-04 | 60.68 | $60.75 | 200 |
| 2025-03-03 | 60.54 | $60.25 | — |
| 2025-02-28 | 60.47 | $60.25 | — |
| 2025-02-27 | 60.39 | $60.25 | — |
| 2025-02-26 | 60.28 | $60.25 | — |
| 2025-02-25 | 60.16 | $60.25 | — |
| 2025-02-24 | 60.01 | $60.25 | 634 |
| 2025-02-21 | 59.82 | $61.76 | — |
| 2025-02-20 | 59.28 | $61.76 | — |
| 2025-02-19 | 58.65 | $61.76 | — |
| 2025-02-18 | 57.92 | $61.76 | — |
| 2025-02-14 | 57.06 | $61.76 | 523 |
| 2025-02-13 | 56.07 | $58.11 | 2600 |
| 2025-02-12 | 55.69 | $54.00 | 500 |
| 2025-02-11 | 56.12 | $57.79 | 441 |
| 2025-02-10 | 55.82 | $57.81 | — |
| 2025-02-07 | 55.47 | $57.81 | 1215 |
| 2025-02-06 | 55.07 | $54.51 | — |
| 2025-02-05 | 55.31 | $54.51 | 204 |
| 2025-02-04 | 55.59 | $52.91 | — |
| 2025-02-03 | 56.25 | $52.91 | 245 |
| 2025-01-31 | 57.03 | $57.20 | 400 |
| 2025-01-30 | 57.03 | $58.11 | — |
| 2025-01-29 | 56.85 | $58.11 | — |
| 2025-01-28 | 56.63 | $58.11 | — |
| 2025-01-27 | 56.38 | $58.11 | — |
| 2025-01-24 | 56.10 | $58.11 | — |
| 2025-01-23 | 55.78 | $58.11 | — |
| 2025-01-22 | 55.41 | $58.11 | 134 |
| 2025-01-21 | 54.99 | $53.86 | 537 |
| 2025-01-17 | 55.40 | $55.00 | — |
| 2025-01-16 | 55.65 | $55.00 | — |
| 2025-01-15 | 55.95 | $55.00 | — |
| 2025-01-14 | 56.31 | $55.00 | — |
| 2025-01-13 | 56.73 | $55.00 | — |
| 2025-01-10 | 57.22 | $55.00 | 420 |
| 2025-01-08 | 57.80 | $57.55 | — |
| 2025-01-07 | 57.93 | $57.55 | — |
| 2025-01-06 | 58.10 | $57.55 | — |
| 2025-01-03 | 58.29 | $57.55 | 910 |
| 2025-01-02 | 58.52 | $56.95 | 2110 |
| 2024-12-31 | 58.91 | $57.26 | — |
| 2024-12-30 | 59.31 | $57.26 | 210 |
| 2024-12-27 | 59.77 | $58.99 | 4100 |
| 2024-12-26 | 59.94 | $58.51 | — |
| 2024-12-24 | 60.23 | $58.51 | 107 |
| 2024-12-23 | 60.58 | $60.11 | — |
| 2024-12-20 | 60.64 | $60.11 | — |
| 2024-12-19 | 60.71 | $60.11 | — |
| 2024-12-18 | 60.78 | $60.11 | — |
| 2024-12-17 | 60.87 | $60.11 | — |
| 2024-12-16 | 60.97 | $60.11 | 133 |
| 2024-12-13 | 61.08 | $61.76 | — |
| 2024-12-12 | 60.85 | $61.76 | — |
| 2024-12-11 | 60.59 | $61.76 | 200 |
| 2024-12-10 | 60.28 | $60.00 | — |
| 2024-12-09 | 60.28 | $60.00 | — |
| 2024-12-06 | 60.29 | $60.00 | — |
| 2024-12-05 | 60.29 | $60.00 | — |
| 2024-12-04 | 60.30 | $60.00 | — |
| 2024-12-03 | 60.29 | $60.00 | — |
| 2024-12-02 | 60.29 | $60.00 | — |
| 2024-11-29 | 60.28 | $60.00 | — |
| 2024-11-27 | 60.27 | $60.00 | — |
| 2024-11-26 | 60.25 | $60.00 | — |
| 2024-11-25 | 60.22 | $60.00 | — |
| 2024-11-22 | 60.19 | $60.00 | — |
| 2024-11-21 | 60.14 | $60.00 | — |
| 2024-11-20 | 60.09 | $60.00 | — |
| 2024-11-19 | 60.02 | $60.00 | — |
| 2024-11-18 | 59.93 | $60.00 | — |
| 2024-11-15 | 59.83 | $60.00 | — |
| 2024-11-14 | 59.71 | $60.00 | — |
| 2024-11-13 | 59.56 | $60.00 | — |
| 2024-11-12 | 59.38 | $60.00 | — |
| 2024-11-11 | 59.18 | $60.00 | — |
| 2024-11-08 | 58.93 | $60.00 | 818 |
| 2024-11-07 | 58.64 | $59.78 | — |
| 2024-11-06 | 58.35 | $59.78 | 200 |
| 2024-11-05 | 58.02 | $58.69 | — |
| 2024-11-04 | 57.85 | $58.69 | — |
| 2024-11-01 | 57.66 | $58.69 | 1845 |
| 2024-10-31 | 57.44 | $57.50 | — |
| 2024-10-30 | 57.43 | $57.50 | — |
| 2024-10-29 | 57.42 | $57.50 | — |
| 2024-10-28 | 57.42 | $57.50 | — |
| 2024-10-25 | 57.41 | $57.50 | — |
| 2024-10-24 | 57.40 | $57.50 | — |
| 2024-10-23 | 57.39 | $57.50 | — |
| 2024-10-22 | 57.37 | $57.50 | — |
| 2024-10-21 | 57.36 | $57.50 | — |
| 2024-10-18 | 57.35 | $57.50 | — |
| 2024-10-17 | 57.33 | $57.50 | — |
| 2024-10-16 | 57.31 | $57.50 | — |
| 2024-10-15 | 57.29 | $57.50 | — |
| 2024-10-14 | 57.27 | $57.50 | — |
| 2024-10-11 | 57.24 | $57.50 | — |
| 2024-10-10 | 57.21 | $57.50 | 600 |
| 2024-10-09 | 57.18 | $57.50 | — |
| 2024-10-08 | 57.15 | $57.50 | 2300 |
| 2024-10-07 | 57.11 | $56.01 | — |
| 2024-10-04 | 57.38 | $56.01 | — |
| 2024-10-03 | 57.70 | $56.01 | 106 |
| 2024-10-02 | 58.07 | $58.26 | — |
| 2024-10-01 | 58.02 | $58.26 | — |
| 2024-09-30 | 57.97 | $58.26 | 600 |
| 2024-09-27 | 57.90 | $58.26 | — |
| 2024-09-26 | 57.83 | $58.26 | — |
| 2024-09-25 | 57.75 | $58.26 | — |
| 2024-09-24 | 57.65 | $58.26 | 600 |
| 2024-09-23 | 57.54 | $57.40 | 1106 |
| 2024-09-20 | 57.59 | $58.00 | 1103 |
| 2024-09-19 | 57.52 | $57.00 | 200 |
| 2024-09-18 | 57.66 | $57.60 | — |
| 2024-09-17 | 57.69 | $57.60 | 1346 |
| 2024-09-16 | 57.73 | $58.70 | 914 |
| 2024-09-13 | 57.54 | $56.99 | 1800 |
| 2024-09-12 | 57.69 | $58.40 | — |
| 2024-09-11 | 57.56 | $58.40 | — |
| 2024-09-10 | 57.42 | $58.40 | — |
| 2024-09-09 | 57.25 | $58.40 | 100 |
| 2024-09-06 | 57.06 | $58.40 | — |
| 2024-09-05 | 56.84 | $58.40 | — |
| 2024-09-04 | 56.59 | $58.40 | 345 |
| 2024-09-03 | 56.31 | $58.00 | 1945 |
| 2024-08-30 | 56.07 | $55.78 | 1600 |
| 2024-08-29 | 56.26 | $55.01 | — |
| 2024-08-28 | 56.66 | $55.01 | — |
| 2024-08-27 | 57.12 | $55.01 | 3000 |
| 2024-08-26 | 57.67 | $58.00 | — |
| 2024-08-23 | 57.68 | $58.00 | — |
| 2024-08-22 | 57.69 | $58.00 | — |
| 2024-08-21 | 57.70 | $58.00 | — |
| 2024-08-20 | 57.73 | $58.00 | — |
| 2024-08-19 | 57.76 | $58.00 | 100 |
| 2024-08-16 | 57.81 | $58.00 | — |
| 2024-08-15 | 57.86 | $58.00 | — |
| 2024-08-14 | 57.93 | $58.00 | — |
| 2024-08-13 | 58.02 | $58.00 | — |
| 2024-08-12 | 58.12 | $58.00 | 400 |
| 2024-08-09 | 58.24 | $58.00 | — |
| 2024-08-08 | 58.40 | $58.00 | — |
| 2024-08-07 | 58.57 | $58.00 | 500 |
| 2024-08-06 | 58.79 | $58.00 | 1400 |
| 2024-08-05 | 59.04 | $54.81 | — |
| 2024-08-02 | 60.01 | $54.81 | 714 |
| 2024-08-01 | 61.13 | $60.89 | — |
| 2024-07-31 | 61.15 | $60.89 | 100 |
| 2024-07-30 | 61.18 | $60.89 | — |
| 2024-07-29 | 61.21 | $60.89 | — |
| 2024-07-26 | 61.24 | $60.89 | — |
| 2024-07-25 | 61.27 | $60.89 | — |
| 2024-07-24 | 61.30 | $60.89 | — |
| 2024-07-23 | 61.34 | $60.89 | 113 |
| 2024-07-22 | 61.39 | $58.00 | 211 |
| 2024-07-19 | 62.04 | $62.50 | — |
| 2024-07-18 | 61.85 | $62.50 | — |
| 2024-07-17 | 61.62 | $62.50 | — |
| 2024-07-16 | 61.36 | $62.50 | — |
| 2024-07-15 | 61.04 | $62.50 | — |
| 2024-07-12 | 60.67 | $62.50 | 200 |
| 2024-07-11 | 60.24 | $60.00 | 100 |
| 2024-07-10 | 60.27 | $60.00 | 218 |
| 2024-07-09 | 60.30 | $62.00 | — |
| 2024-07-08 | 59.92 | $62.00 | — |
| 2024-07-05 | 59.47 | $62.00 | 1007 |
| 2024-07-03 | 58.94 | $60.28 | — |
| 2024-07-02 | 58.70 | $60.28 | 3445 |
| 2024-07-01 | 58.43 | $58.88 | — |
| 2024-06-28 | 58.40 | $58.88 | — |
| 2024-06-27 | 58.38 | $58.88 | — |
| 2024-06-26 | 58.36 | $58.88 | — |
| 2024-06-25 | 58.34 | $58.88 | — |
| 2024-06-24 | 58.32 | $58.88 | — |
| 2024-06-21 | 58.30 | $58.88 | — |
| 2024-06-20 | 58.28 | $58.88 | — |
| 2024-06-18 | 58.27 | $58.88 | — |
| 2024-06-17 | 58.26 | $58.88 | 400 |
| 2024-06-14 | 58.26 | $56.25 | 700 |
| 2024-06-13 | 58.82 | $58.68 | — |
| 2024-06-12 | 58.95 | $58.68 | — |
| 2024-06-11 | 59.12 | $58.68 | 710 |
| 2024-06-10 | 59.32 | $59.18 | 2300 |
| 2024-06-07 | 59.45 | $59.79 | — |
| 2024-06-06 | 59.48 | $59.79 | — |
| 2024-06-05 | 59.52 | $59.79 | 1000 |
| 2024-06-04 | 59.57 | $60.38 | — |
| 2024-06-03 | 59.51 | $60.38 | — |
| 2024-05-31 | 59.44 | $60.38 | — |
| 2024-05-30 | 59.37 | $60.38 | — |
| 2024-05-29 | 59.30 | $60.38 | 900 |
| 2024-05-28 | 59.22 | $59.00 | 1400 |
| 2024-05-24 | 59.43 | $60.46 | 734 |
| 2024-05-23 | 59.37 | $60.80 | — |
| 2024-05-22 | 59.24 | $60.80 | — |
| 2024-05-21 | 59.10 | $60.80 | 1200 |
| 2024-05-20 | 58.95 | $61.40 | 3200 |
| 2024-05-17 | 58.66 | $61.85 | 1400 |
| 2024-05-16 | 58.23 | $60.60 | 1031 |
| 2024-05-15 | 58.02 | $60.00 | 811 |
| 2024-05-14 | 57.92 | $57.29 | — |
| 2024-05-13 | 58.38 | $57.29 | — |
| 2024-05-10 | 58.94 | $57.29 | — |
| 2024-05-09 | 59.60 | $57.29 | — |
| 2024-05-08 | 60.39 | $57.29 | — |
| 2024-05-07 | 61.31 | $57.29 | — |
| 2024-05-06 | 62.39 | $57.29 | 234 |
| 2024-05-03 | 63.66 | $61.94 | — |
| 2024-05-02 | 64.15 | $61.94 | — |
| 2024-05-01 | 64.73 | $61.94 | — |
| 2024-04-30 | 65.41 | $61.94 | — |
| 2024-04-29 | 66.21 | $61.94 | — |
| 2024-04-26 | 67.13 | $61.94 | 135 |
| 2024-04-25 | 68.19 | $67.70 | — |
| 2024-04-24 | 68.21 | $67.70 | — |
| 2024-04-23 | 68.24 | $67.70 | — |
| 2024-04-22 | 68.25 | $67.70 | — |
| 2024-04-19 | 68.27 | $67.70 | — |
| 2024-04-18 | 68.29 | $67.70 | — |
| 2024-04-17 | 68.30 | $67.70 | — |
| 2024-04-16 | 68.31 | $67.70 | — |
| 2024-04-15 | 68.31 | $67.70 | — |
| 2024-04-12 | 68.31 | $67.70 | — |
| 2024-04-11 | 68.29 | $67.70 | — |
| 2024-04-10 | 68.27 | $67.70 | — |
| 2024-04-09 | 68.24 | $67.70 | — |
| 2024-04-08 | 68.20 | $67.70 | — |
| 2024-04-05 | 68.14 | $67.70 | — |
| 2024-04-04 | 68.06 | $67.70 | — |
| 2024-04-03 | 67.97 | $67.70 | — |
| 2024-04-02 | 67.84 | $67.70 | — |
| 2024-04-01 | 67.69 | $67.70 | — |
| 2024-03-28 | 67.51 | $67.70 | — |
| 2024-03-27 | 67.28 | $67.70 | — |
| 2024-03-26 | 67.02 | $67.70 | 1203 |
| 2024-03-25 | 66.70 | $68.00 | — |
| 2024-03-22 | 66.25 | $68.00 | — |
| 2024-03-21 | 65.73 | $68.00 | — |
| 2024-03-20 | 65.12 | $68.00 | — |
| 2024-03-19 | 64.40 | $68.00 | — |
| 2024-03-18 | 63.56 | $68.00 | 700 |
| 2024-03-15 | 62.59 | $62.74 | — |
| 2024-03-14 | 62.57 | $62.74 | — |
| 2024-03-13 | 62.55 | $62.74 | — |
| 2024-03-12 | 62.52 | $62.74 | — |
| 2024-03-11 | 62.49 | $62.74 | — |
| 2024-03-08 | 62.46 | $62.74 | — |
| 2024-03-07 | 62.43 | $62.74 | — |
| 2024-03-06 | 62.38 | $62.74 | 200 |
| 2024-03-05 | 62.34 | $63.20 | 226 |
| 2024-03-04 | 62.19 | $62.50 | — |
| 2024-03-01 | 62.17 | $62.50 | — |
| 2024-02-29 | 62.14 | $62.50 | — |
| 2024-02-28 | 62.11 | $62.50 | — |
| 2024-02-27 | 62.09 | $62.50 | — |
| 2024-02-26 | 62.06 | $62.50 | — |
| 2024-02-23 | 62.02 | $62.50 | — |
| 2024-02-22 | 61.99 | $62.50 | — |
| 2024-02-21 | 61.95 | $62.50 | — |
| 2024-02-20 | 61.92 | $62.50 | — |
| 2024-02-16 | 61.88 | $62.50 | — |
| 2024-02-15 | 61.84 | $62.50 | 200 |
| 2024-02-14 | 61.80 | $61.03 | — |
| 2024-02-13 | 62.06 | $61.03 | — |
| 2024-02-12 | 62.38 | $61.03 | — |
| 2024-02-09 | 62.74 | $61.03 | — |
| 2024-02-08 | 63.18 | $61.03 | — |
| 2024-02-07 | 63.68 | $61.03 | 500 |
| 2024-02-06 | 64.26 | $64.99 | — |
| 2024-02-05 | 64.11 | $64.99 | — |
| 2024-02-02 | 63.93 | $64.99 | — |
| 2024-02-01 | 63.72 | $64.99 | 132 |
| 2024-01-31 | 63.48 | $63.24 | — |
| 2024-01-30 | 63.57 | $63.24 | — |
| 2024-01-29 | 63.68 | $63.24 | — |
| 2024-01-26 | 63.80 | $63.24 | 413 |
| 2024-01-25 | 63.95 | $64.00 | — |
| 2024-01-24 | 63.97 | $64.00 | 120 |
| 2024-01-23 | 63.98 | $63.50 | — |
| 2024-01-22 | 64.11 | $63.50 | — |
| 2024-01-19 | 64.26 | $63.50 | — |
| 2024-01-18 | 64.43 | $63.50 | — |
| 2024-01-17 | 64.63 | $63.50 | 1013 |
| 2024-01-16 | 64.86 | $64.78 | — |
| 2024-01-12 | 64.86 | $64.78 | — |
| 2024-01-11 | 64.86 | $64.78 | — |
| 2024-01-10 | 64.85 | $64.78 | — |
| 2024-01-09 | 64.85 | $64.78 | — |
| 2024-01-08 | 64.84 | $64.78 | — |
| 2024-01-05 | 64.83 | $64.78 | — |
| 2024-01-04 | 64.82 | $64.78 | — |
| 2024-01-03 | 64.80 | $64.78 | — |
| 2024-01-02 | 64.78 | $64.78 | — |
| 2023-12-29 | 64.76 | $64.78 | — |
| 2023-12-28 | 64.73 | $64.78 | — |
| 2023-12-27 | 64.70 | $64.78 | — |
| 2023-12-26 | 64.65 | $64.78 | — |
| 2023-12-22 | 64.61 | $64.78 | — |
| 2023-12-21 | 64.55 | $64.78 | — |
| 2023-12-20 | 64.48 | $64.78 | — |
| 2023-12-19 | 64.40 | $64.78 | — |
| 2023-12-18 | 64.30 | $64.78 | — |
| 2023-12-15 | 64.19 | $64.78 | — |
| 2023-12-14 | 64.07 | $64.78 | 645 |
| 2023-12-13 | 63.92 | $64.00 | — |
| 2023-12-12 | 63.91 | $64.00 | — |
| 2023-12-11 | 63.91 | $64.00 | — |
| 2023-12-08 | 63.90 | $64.00 | — |
| 2023-12-07 | 63.89 | $64.00 | — |
| 2023-12-06 | 63.88 | $64.00 | — |
| 2023-12-05 | 63.87 | $64.00 | — |
| 2023-12-04 | 63.86 | $64.00 | — |
| 2023-12-01 | 63.85 | $64.00 | — |
| 2023-11-30 | 63.84 | $64.00 | — |
| 2023-11-29 | 63.82 | $64.00 | — |
| 2023-11-28 | 63.81 | $64.00 | — |
| 2023-11-27 | 63.79 | $64.00 | — |
| 2023-11-24 | 63.78 | $64.00 | — |
| 2023-11-22 | 63.76 | $64.00 | — |
| 2023-11-21 | 63.74 | $64.00 | — |
| 2023-11-20 | 63.72 | $64.00 | — |
| 2023-11-17 | 63.70 | $64.00 | — |
| 2023-11-16 | 63.68 | $64.00 | — |
| 2023-11-15 | 63.66 | $64.00 | — |
| 2023-11-14 | 63.63 | $64.00 | — |
| 2023-11-13 | 63.61 | $64.00 | — |
| 2023-11-10 | 63.58 | $64.00 | — |
| 2023-11-09 | 63.55 | $64.00 | — |
| 2023-11-08 | 63.52 | $64.00 | — |
| 2023-11-07 | 63.49 | $64.00 | — |
| 2023-11-06 | 63.45 | $64.00 | — |
| 2023-11-03 | 63.42 | $64.00 | — |
| 2023-11-02 | 63.39 | $64.00 | — |
| 2023-11-01 | 63.35 | $64.00 | — |
| 2023-10-31 | 63.31 | $64.00 | — |
| 2023-10-30 | 63.27 | $64.00 | — |
| 2023-10-27 | 63.24 | $64.00 | — |
| 2023-10-26 | 63.20 | $64.00 | — |
| 2023-10-25 | 63.16 | $64.00 | — |
| 2023-10-24 | 63.12 | $64.00 | 333 |
| 2023-10-23 | 63.09 | $64.18 | — |
| 2023-10-20 | 63.02 | $64.18 | 109 |
| 2023-10-19 | 62.94 | $63.07 | — |
| 2023-10-18 | 63.10 | $63.07 | — |
| 2023-10-17 | 63.29 | $63.07 | 145 |
| 2023-10-16 | 63.53 | $63.55 | — |
| 2023-10-13 | 63.70 | $63.55 | — |
| 2023-10-12 | 63.92 | $63.55 | — |
| 2023-10-11 | 64.18 | $63.55 | — |
| 2023-10-10 | 64.49 | $63.55 | — |
| 2023-10-09 | 64.86 | $63.55 | — |
| 2023-10-06 | 65.29 | $63.55 | — |
| 2023-10-05 | 65.80 | $63.55 | 345 |
| 2023-10-04 | 66.40 | $66.90 | — |
| 2023-10-03 | 66.40 | $66.90 | — |
| 2023-10-02 | 66.40 | $66.90 | — |
| 2023-09-29 | 66.41 | $66.90 | — |
| 2023-09-28 | 66.42 | $66.90 | — |
| 2023-09-27 | 66.44 | $66.90 | — |
| 2023-09-26 | 66.47 | $66.90 | — |
| 2023-09-25 | 66.52 | $66.90 | — |
| 2023-09-22 | 66.57 | $66.90 | 346 |
| 2023-09-21 | 66.65 | $67.00 | — |
| 2023-09-20 | 66.72 | $67.00 | — |
| 2023-09-19 | 66.81 | $67.00 | — |
| 2023-09-18 | 66.93 | $67.00 | — |
| 2023-09-15 | 67.07 | $67.00 | — |
| 2023-09-14 | 67.24 | $67.00 | 340 |
| 2023-09-13 | 67.44 | $65.51 | — |
| 2023-09-12 | 68.00 | $65.51 | — |
| 2023-09-11 | 68.65 | $65.51 | — |
| 2023-09-08 | 69.42 | $65.51 | — |
| 2023-09-07 | 70.31 | $65.51 | — |
| 2023-09-06 | 71.35 | $65.51 | 308 |
| 2023-09-05 | 72.55 | $72.00 | — |
| 2023-09-01 | 72.57 | $72.00 | — |
| 2023-08-31 | 72.60 | $72.00 | — |
| 2023-08-30 | 72.62 | $72.00 | — |
| 2023-08-29 | 72.64 | $72.00 | — |
| 2023-08-28 | 72.65 | $72.00 | — |
| 2023-08-25 | 72.66 | $72.00 | — |
| 2023-08-24 | 72.67 | $72.00 | — |
| 2023-08-23 | 72.67 | $72.00 | — |
| 2023-08-22 | 72.67 | $72.00 | — |
| 2023-08-21 | 72.65 | $72.00 | — |
| 2023-08-18 | 72.63 | $72.00 | — |
| 2023-08-17 | 72.59 | $72.00 | — |
| 2023-08-16 | 72.54 | $72.00 | — |
| 2023-08-15 | 72.47 | $72.00 | — |
| 2023-08-14 | 72.38 | $72.00 | — |
| 2023-08-11 | 72.27 | $72.00 | — |
| 2023-08-10 | 72.12 | $72.00 | — |
| 2023-08-09 | 71.95 | $72.00 | — |
| 2023-08-08 | 71.73 | $72.00 | 900 |
| 2023-08-07 | 71.48 | $72.25 | — |
| 2023-08-04 | 71.11 | $72.25 | — |
| 2023-08-03 | 70.68 | $72.25 | 226 |
| 2023-08-02 | 70.18 | $71.98 | — |
| 2023-08-01 | 69.64 | $71.98 | 142 |
| 2023-07-31 | 69.00 | $69.59 | — |
| 2023-07-28 | 68.76 | $69.59 | — |
| 2023-07-27 | 68.48 | $69.59 | — |
| 2023-07-26 | 68.15 | $69.59 | — |
| 2023-07-25 | 67.76 | $69.59 | — |
| 2023-07-24 | 67.30 | $69.59 | 300 |
| 2023-07-21 | 66.77 | $66.48 | — |
| 2023-07-20 | 66.81 | $66.48 | — |
| 2023-07-19 | 66.85 | $66.48 | — |
| 2023-07-18 | 66.90 | $66.48 | — |
| 2023-07-17 | 66.95 | $66.48 | — |
| 2023-07-14 | 67.01 | $66.48 | — |
| 2023-07-13 | 67.07 | $66.48 | — |
| 2023-07-12 | 67.14 | $66.48 | — |
| 2023-07-11 | 67.23 | $66.48 | — |
| 2023-07-10 | 67.32 | $66.48 | — |
| 2023-07-07 | 67.42 | $66.48 | — |
| 2023-07-06 | 67.53 | $66.48 | — |
| 2023-07-05 | 67.66 | $66.48 | 144 |
| 2023-07-03 | 67.81 | $69.78 | 609 |
| 2023-06-30 | 67.27 | $67.00 | — |
| 2023-06-29 | 67.23 | $67.00 | — |
| 2023-06-28 | 67.18 | $67.00 | — |
| 2023-06-27 | 67.12 | $67.00 | — |
| 2023-06-26 | 67.04 | $67.00 | — |
| 2023-06-23 | 66.94 | $67.00 | — |
| 2023-06-22 | 66.82 | $67.00 | — |
| 2023-06-21 | 66.68 | $67.00 | — |
| 2023-06-20 | 66.51 | $67.00 | — |
| 2023-06-16 | 66.31 | $67.00 | — |
| 2023-06-15 | 66.07 | $67.00 | — |
| 2023-06-14 | 65.79 | $67.00 | — |
| 2023-06-13 | 65.45 | $67.00 | — |
| 2023-06-12 | 65.06 | $67.00 | — |
| 2023-06-09 | 64.61 | $67.00 | — |
| 2023-06-08 | 64.08 | $67.00 | — |
| 2023-06-07 | 63.47 | $67.00 | — |
| 2023-06-06 | 62.77 | $67.00 | 114 |
| 2023-06-05 | 61.95 | $61.62 | — |
| 2023-06-02 | 62.14 | $61.62 | — |
| 2023-06-01 | 62.36 | $61.62 | — |
| 2023-05-31 | 62.63 | $61.62 | — |
| 2023-05-30 | 62.95 | $61.62 | — |
| 2023-05-26 | 63.32 | $61.62 | — |
| 2023-05-25 | 63.75 | $61.62 | 409 |
| 2023-05-24 | 64.26 | $63.30 | — |
| 2023-05-23 | 64.50 | $63.30 | — |
| 2023-05-22 | 64.77 | $63.30 | — |
| 2023-05-19 | 65.09 | $63.30 | — |
| 2023-05-18 | 65.47 | $63.30 | 123 |
| 2023-05-17 | 65.90 | $66.01 | — |
| 2023-05-16 | 65.82 | $66.01 | 1000 |
| 2023-05-15 | 65.74 | $66.01 | — |
| 2023-05-12 | 65.63 | $66.01 | — |
| 2023-05-11 | 65.51 | $66.01 | — |
| 2023-05-10 | 65.37 | $66.01 | — |
| 2023-05-09 | 65.20 | $66.01 | — |
| 2023-05-08 | 65.00 | $66.01 | — |
| 2023-05-05 | 64.77 | $66.01 | 2601 |
| 2023-05-04 | 64.50 | $69.00 | — |
| 2023-05-03 | 63.57 | $69.00 | 715 |
| 2023-05-02 | 62.48 | $68.60 | 3314 |
| 2023-05-01 | 61.31 | $64.00 | 1106 |
| 2023-04-28 | 60.93 | $60.50 | — |
| 2023-04-27 | 61.23 | $60.50 | — |
| 2023-04-26 | 61.60 | $60.50 | 500 |
| 2023-04-25 | 62.03 | $59.51 | — |
| 2023-04-24 | 62.75 | $59.51 | — |
| 2023-04-21 | 63.59 | $59.51 | 1604 |
| 2023-04-20 | 64.58 | $61.12 | 400 |
| 2023-04-19 | 65.39 | $60.01 | 300 |
| 2023-04-18 | 66.57 | $67.99 | — |
| 2023-04-17 | 66.25 | $67.99 | — |
| 2023-04-14 | 65.88 | $67.99 | 600 |
| 2023-04-13 | 65.46 | $65.95 | 600 |
| 2023-04-12 | 65.40 | $62.00 | 300 |
| 2023-04-11 | 66.16 | $61.90 | — |
| 2023-04-10 | 67.06 | $61.90 | 900 |
| 2023-04-06 | 68.11 | $61.90 | 2924 |
| 2023-04-05 | 69.33 | $67.00 | 705 |
| 2023-04-04 | 69.65 | $71.00 | — |
| 2023-04-03 | 69.18 | $71.00 | — |
| 2023-03-31 | 68.62 | $71.00 | — |
| 2023-03-30 | 67.97 | $71.00 | — |
| 2023-03-29 | 67.20 | $71.00 | 2600 |
| 2023-03-28 | 66.30 | $68.00 | — |
| 2023-03-27 | 65.89 | $68.00 | 508 |
| 2023-03-24 | 65.42 | $67.99 | 5800 |
| 2023-03-23 | 64.87 | $68.41 | 2700 |
| 2023-03-22 | 64.14 | $73.54 | 5100 |
| 2023-03-21 | 62.22 | $65.00 | 4100 |
| 2023-03-20 | 61.79 | $66.01 | 6800 |
| 2023-03-17 | 61.10 | $64.45 | 4234 |
| 2023-03-16 | 60.63 | $62.50 | — |
| 2023-03-15 | 60.51 | $62.50 | 2019 |
| 2023-03-14 | 60.39 | $57.99 | 2244 |
| 2023-03-13 | 61.22 | $55.21 | — |
| 2023-03-10 | 62.78 | $55.21 | 1507 |
| 2023-03-09 | 64.59 | $65.50 | — |
| 2023-03-08 | 64.55 | $65.50 | — |
| 2023-03-07 | 64.50 | $65.50 | — |
| 2023-03-06 | 64.45 | $65.50 | — |
| 2023-03-03 | 64.40 | $65.50 | — |
| 2023-03-02 | 64.36 | $65.50 | — |
| 2023-03-01 | 64.31 | $65.50 | — |
| 2023-02-28 | 64.28 | $65.50 | — |
| 2023-02-27 | 64.24 | $65.50 | — |
| 2023-02-24 | 64.21 | $65.50 | — |
| 2023-02-23 | 64.19 | $65.50 | — |
| 2023-02-22 | 64.18 | $65.50 | — |
| 2023-02-21 | 64.19 | $65.50 | — |
| 2023-02-17 | 64.20 | $65.50 | — |
| 2023-02-16 | 64.24 | $65.50 | — |
| 2023-02-15 | 64.30 | $65.50 | — |
| 2023-02-14 | 64.38 | $65.50 | — |
| 2023-02-13 | 64.50 | $65.50 | — |
| 2023-02-10 | 64.65 | $65.50 | — |
| 2023-02-09 | 64.85 | $65.50 | — |
| 2023-02-08 | 65.09 | $65.50 | — |
| 2023-02-07 | 65.40 | $65.50 | — |
| 2023-02-06 | 65.77 | $65.50 | — |
| 2023-02-03 | 66.22 | $65.50 | — |
| 2023-02-02 | 66.77 | $65.50 | — |
| 2023-02-01 | 67.42 | $65.50 | — |
| 2023-01-31 | 68.20 | $65.50 | — |
| 2023-01-30 | 69.12 | $65.50 | — |
| 2023-01-27 | 70.20 | $65.50 | 5349 |
| 2023-01-26 | 71.47 | $67.00 | 4200 |
| 2023-01-25 | 72.63 | $69.50 | — |
| 2023-01-24 | 73.47 | $69.50 | 1000 |
| 2023-01-23 | 74.45 | $70.11 | 1300 |
| 2023-01-20 | 75.47 | $70.40 | 4529 |
| 2023-01-19 | 76.58 | $72.80 | 2236 |
| 2023-01-18 | 77.38 | $73.80 | 2300 |
| 2023-01-17 | 78.08 | $74.80 | 1800 |
| 2023-01-13 | 78.69 | $73.85 | 7319 |
| 2023-01-12 | 79.58 | $83.95 | 5611 |
| 2023-01-11 | 78.49 | $77.40 | 1000 |
| 2023-01-10 | 78.59 | $77.40 | 222 |
| 2023-01-09 | 78.70 | $77.00 | — |
| 2023-01-06 | 78.90 | $77.00 | — |
| 2023-01-05 | 79.13 | $77.00 | — |
| 2023-01-04 | 79.39 | $77.00 | — |
| 2023-01-03 | 79.67 | $77.00 | — |
| 2022-12-30 | 79.99 | $77.00 | 208 |
| 2022-12-29 | 80.35 | $77.00 | 1523 |
| 2022-12-28 | 80.75 | $78.87 | 600 |
| 2022-12-27 | 80.81 | $78.61 | 1600 |
| 2022-12-23 | 80.90 | $80.00 | 2300 |
| 2022-12-22 | 80.71 | $81.01 | 3536 |
| 2022-12-21 | 80.25 | $82.00 | 6800 |
| 2022-12-20 | 79.48 | $80.30 | 4500 |
| 2022-12-19 | 78.93 | $80.01 | 5800 |
| 2022-12-16 | 78.34 | $83.96 | 3205 |
| 2022-12-15 | 76.80 | $80.28 | 4716 |
| 2022-12-14 | 75.78 | $80.50 | 1100 |
| 2022-12-13 | 74.53 | $78.20 | 2500 |
| 2022-12-12 | 73.56 | $73.10 | 1842 |
| 2022-12-09 | 73.50 | $74.29 | 6540 |
| 2022-12-08 | 73.17 | $73.35 | 2600 |
| 2022-12-07 | 72.97 | $70.70 | 347 |
| 2022-12-06 | 73.29 | $72.04 | 700 |
| 2022-12-05 | 73.38 | $71.01 | — |
| 2022-12-02 | 73.68 | $71.01 | 2020 |
| 2022-12-01 | 74.02 | $69.09 | 620 |
| 2022-11-30 | 74.81 | $73.00 | — |
| 2022-11-29 | 74.89 | $73.00 | — |
| 2022-11-28 | 74.96 | $73.00 | 2900 |
| 2022-11-25 | 75.03 | $70.01 | — |
| 2022-11-23 | 75.72 | $70.01 | 749 |
| 2022-11-22 | 76.50 | $72.60 | 1043 |
| 2022-11-21 | 76.84 | $73.06 | 1800 |
| 2022-11-18 | 77.10 | $77.91 | 8203 |
| 2022-11-17 | 76.36 | $74.62 | 1100 |
| 2022-11-16 | 76.16 | $78.60 | 1300 |
| 2022-11-15 | 75.07 | $79.50 | 4539 |
| 2022-11-14 | 73.58 | $78.49 | 2400 |
| 2022-11-11 | 72.04 | $73.15 | 1900 |
| 2022-11-10 | 71.36 | $73.51 | 4300 |
| 2022-11-09 | 70.47 | $76.00 | 4500 |
| 2022-11-08 | 68.89 | $76.01 | 2827 |
| 2022-11-07 | 67.03 | $75.46 | 14000 |
| 2022-11-04 | 64.99 | $68.00 | 7500 |
| 2022-11-03 | 64.17 | $68.18 | 6704 |
| 2022-11-02 | 63.18 | $68.79 | 4200 |
| 2022-11-01 | 61.89 | $66.69 | 3200 |
| 2022-10-31 | 60.84 | $63.99 | 5145 |
| 2022-10-28 | 60.19 | $63.00 | 1401 |
| 2022-10-27 | 59.65 | $60.49 | 1445 |
| 2022-10-26 | 59.55 | $58.70 | 425 |
| 2022-10-25 | 59.81 | $57.51 | — |
| 2022-10-24 | 60.38 | $57.51 | — |
| 2022-10-21 | 61.03 | $57.51 | 1200 |
| 2022-10-20 | 61.79 | $60.41 | — |
| 2022-10-19 | 62.07 | $60.41 | 432 |
| 2022-10-18 | 62.38 | $62.95 | 500 |
| 2022-10-17 | 62.21 | $63.60 | 5500 |
| 2022-10-14 | 61.87 | $62.00 | 5303 |
| 2022-10-13 | 61.81 | $67.49 | 6722 |
| 2022-10-12 | 60.59 | $61.04 | 3700 |
| 2022-10-11 | 60.53 | $59.01 | 5900 |
| 2022-10-10 | 60.89 | $56.00 | 1900 |
| 2022-10-07 | 61.94 | $59.50 | 3000 |
| 2022-10-06 | 62.42 | $65.00 | 5529 |
| 2022-10-05 | 61.82 | $63.02 | 4100 |
| 2022-10-04 | 61.53 | $66.15 | 5945 |
| 2022-10-03 | 60.54 | $63.07 | 3800 |
| 2022-09-30 | 60.04 | $61.40 | 4800 |
| 2022-09-29 | 59.82 | $59.14 | 231 |
| 2022-09-28 | 60.04 | $59.00 | 700 |
| 2022-09-27 | 60.33 | $57.50 | — |
| 2022-09-26 | 60.99 | $57.50 | 700 |
| 2022-09-23 | 61.75 | $59.02 | 140 |
| 2022-09-22 | 62.31 | $59.99 | 738 |
| 2022-09-21 | 62.76 | $62.04 | 2900 |
| 2022-09-20 | 62.84 | $62.00 | 2725 |
| 2022-09-19 | 62.94 | $62.40 | 2000 |
| 2022-09-16 | 62.97 | $62.05 | 763 |
| 2022-09-15 | 63.07 | $61.00 | 1539 |
| 2022-09-14 | 63.41 | $60.10 | 1027 |
| 2022-09-13 | 63.98 | $63.05 | 317 |
| 2022-09-12 | 64.01 | $64.88 | 800 |
| 2022-09-09 | 63.66 | $65.22 | — |
| 2022-09-08 | 63.17 | $65.22 | 2413 |
| 2022-09-07 | 62.59 | $63.97 | 400 |
| 2022-09-06 | 62.18 | $63.44 | — |
| 2022-09-02 | 61.81 | $63.44 | 2107 |
| 2022-09-01 | 61.37 | $60.51 | 2000 |
| 2022-08-31 | 61.48 | $61.50 | 1934 |
| 2022-08-30 | 61.40 | $61.25 | 3100 |
| 2022-08-29 | 61.34 | $60.00 | 244 |
| 2022-08-26 | 61.54 | $61.00 | 700 |
| 2022-08-25 | 61.55 | $61.93 | 700 |
| 2022-08-24 | 61.37 | $63.79 | 2800 |
| 2022-08-23 | 60.76 | $62.07 | 1000 |
| 2022-08-22 | 60.41 | $61.00 | — |
| 2022-08-19 | 60.22 | $61.00 | 800 |
| 2022-08-18 | 60.01 | $59.20 | 2100 |
| 2022-08-17 | 60.13 | $59.00 | 400 |
| 2022-08-16 | 60.31 | $58.98 | — |
| 2022-08-15 | 60.53 | $58.98 | 539 |
| 2022-08-12 | 60.77 | $59.41 | 200 |
| 2022-08-11 | 60.96 | $61.00 | — |
| 2022-08-10 | 60.84 | $61.00 | 800 |
| 2022-08-09 | 60.69 | $61.33 | 7741 |
| 2022-08-08 | 60.45 | $62.32 | 6138 |
| 2022-08-05 | 59.95 | $56.90 | 802 |
| 2022-08-04 | 60.51 | $60.10 | 5427 |
| 2022-08-03 | 60.48 | $61.63 | 3100 |
| 2022-08-02 | 60.12 | $60.58 | 2027 |
| 2022-08-01 | 59.91 | $63.95 | 7335 |
| 2022-07-29 | 58.95 | $61.99 | 400 |
| 2022-07-28 | 58.25 | $58.03 | — |
| 2022-07-27 | 58.28 | $58.03 | — |
| 2022-07-26 | 58.30 | $58.03 | — |
| 2022-07-25 | 58.33 | $58.03 | — |
| 2022-07-22 | 58.36 | $58.03 | — |
| 2022-07-21 | 58.39 | $58.03 | — |
| 2022-07-20 | 58.42 | $58.03 | — |
| 2022-07-19 | 58.46 | $58.03 | — |
| 2022-07-18 | 58.50 | $58.03 | — |
| 2022-07-15 | 58.54 | $58.03 | — |
| 2022-07-14 | 58.59 | $58.03 | 129 |
| 2022-07-13 | 58.65 | $60.00 | 105 |
| 2022-07-12 | 58.29 | $58.50 | — |
| 2022-07-11 | 58.19 | $58.50 | 300 |
| 2022-07-08 | 58.07 | $58.30 | 130 |
| 2022-07-07 | 57.98 | $58.79 | 2200 |
| 2022-07-06 | 57.76 | $58.30 | 1000 |
| 2022-07-05 | 57.60 | $59.20 | 3400 |
| 2022-07-01 | 57.24 | $59.20 | 1300 |
| 2022-06-30 | 56.81 | $59.00 | — |
| 2022-06-29 | 56.35 | $59.00 | 306 |
| 2022-06-28 | 55.83 | $57.50 | — |
| 2022-06-27 | 55.53 | $57.50 | 834 |
| 2022-06-24 | 55.20 | $56.00 | — |
| 2022-06-23 | 55.13 | $56.00 | — |
| 2022-06-22 | 55.06 | $56.00 | 300 |
| 2022-06-21 | 54.98 | $56.85 | 300 |
| 2022-06-17 | 54.71 | $54.39 | 303 |
| 2022-06-16 | 54.93 | $53.76 | — |
| 2022-06-15 | 55.33 | $53.76 | 249 |
| 2022-06-14 | 55.79 | $54.76 | — |
| 2022-06-13 | 56.12 | $54.76 | 400 |
| 2022-06-10 | 56.51 | $56.40 | — |
| 2022-06-09 | 56.63 | $56.40 | — |
| 2022-06-08 | 56.76 | $56.40 | — |
| 2022-06-07 | 56.93 | $56.40 | — |
| 2022-06-06 | 57.12 | $56.40 | — |
| 2022-06-03 | 57.35 | $56.40 | — |
| 2022-06-02 | 57.62 | $56.40 | 346 |
| 2022-06-01 | 57.93 | $57.40 | — |
| 2022-05-31 | 58.09 | $57.40 | 1000 |
| 2022-05-27 | 58.27 | $58.50 | 900 |
| 2022-05-26 | 58.25 | $57.00 | 1800 |
| 2022-05-25 | 58.55 | $57.50 | 600 |
| 2022-05-24 | 58.79 | $58.07 | 3200 |
| 2022-05-23 | 58.95 | $58.78 | 1118 |
| 2022-05-20 | 58.99 | $57.50 | 2745 |
| 2022-05-19 | 59.30 | $57.00 | 1200 |
| 2022-05-18 | 59.77 | $57.80 | 1400 |
| 2022-05-17 | 60.13 | $60.06 | 2313 |
| 2022-05-16 | 60.08 | $59.03 | 3948 |
| 2022-05-13 | 60.24 | $61.50 | 4200 |
| 2022-05-12 | 59.90 | $61.20 | 4500 |
| 2022-05-11 | 59.56 | $62.26 | 4803 |
| 2022-05-10 | 58.94 | $58.60 | — |
| 2022-05-09 | 58.99 | $58.60 | — |
| 2022-05-06 | 59.05 | $58.60 | — |
| 2022-05-05 | 59.12 | $58.60 | 400 |
| 2022-05-04 | 59.19 | $60.17 | 600 |
| 2022-05-03 | 58.95 | $59.82 | 4043 |
| 2022-05-02 | 58.73 | $58.80 | — |
| 2022-04-29 | 58.70 | $58.80 | 9900 |
| 2022-04-28 | 58.66 | $59.57 | 4600 |
| 2022-04-27 | 58.46 | $59.00 | — |
| 2022-04-26 | 58.34 | $59.00 | — |
| 2022-04-25 | 58.20 | $59.00 | 534 |
| 2022-04-22 | 58.04 | $59.30 | — |
| 2022-04-21 | 57.78 | $59.30 | 244 |
| 2022-04-20 | 57.50 | $59.81 | 5846 |
| 2022-04-19 | 57.05 | $60.40 | 7137 |
| 2022-04-18 | 56.42 | $61.50 | 6032 |
| 2022-04-14 | 55.46 | $58.96 | — |
| 2022-04-13 | 54.89 | $58.96 | 3226 |
| 2022-04-12 | 54.24 | $55.05 | — |
| 2022-04-11 | 54.32 | $55.05 | 1100 |
| 2022-04-08 | 54.43 | $52.30 | — |
| 2022-04-07 | 55.14 | $52.30 | 300 |
| 2022-04-06 | 55.98 | $55.08 | — |
| 2022-04-05 | 56.38 | $55.08 | 234 |
| 2022-04-04 | 56.86 | $53.10 | — |
| 2022-04-01 | 57.83 | $53.10 | 2821 |
| 2022-03-31 | 58.98 | $58.58 | — |
| 2022-03-30 | 59.15 | $58.58 | — |
| 2022-03-29 | 59.36 | $58.58 | 329 |
| 2022-03-28 | 59.61 | $59.00 | 545 |
| 2022-03-25 | 59.81 | $59.99 | 2000 |
| 2022-03-24 | 59.84 | $56.00 | 517 |
| 2022-03-23 | 60.72 | $57.00 | 1141 |
| 2022-03-22 | 61.53 | $58.50 | 900 |
| 2022-03-21 | 62.15 | $61.81 | — |
| 2022-03-18 | 62.17 | $61.81 | — |
| 2022-03-17 | 62.20 | $61.81 | — |
| 2022-03-16 | 62.22 | $61.81 | — |
| 2022-03-15 | 62.25 | $61.81 | 132 |
| 2022-03-14 | 62.27 | $63.40 | — |
| 2022-03-11 | 61.97 | $63.40 | — |
| 2022-03-10 | 61.61 | $63.40 | — |
| 2022-03-09 | 61.19 | $63.40 | 403 |
| 2022-03-08 | 60.70 | $59.39 | 1300 |
| 2022-03-07 | 60.98 | $59.40 | — |
| 2022-03-04 | 61.30 | $59.40 | — |
| 2022-03-03 | 61.67 | $59.40 | — |
| 2022-03-02 | 62.10 | $59.40 | — |
| 2022-03-01 | 62.59 | $59.40 | 400 |
| 2022-02-28 | 63.16 | $64.00 | 146 |
| 2022-02-25 | 62.84 | $62.50 | 447 |
| 2022-02-24 | 62.79 | $59.10 | 646 |
| 2022-02-23 | 63.43 | $62.50 | — |
| 2022-02-22 | 63.45 | $62.50 | — |
| 2022-02-18 | 63.46 | $62.50 | 436 |
| 2022-02-17 | 63.46 | $60.00 | 400 |
| 2022-02-16 | 63.98 | $65.00 | — |
| 2022-02-15 | 63.52 | $65.00 | 200 |
| 2022-02-14 | 62.98 | $63.03 | — |
| 2022-02-11 | 62.75 | $63.03 | — |
| 2022-02-10 | 62.47 | $63.03 | 1549 |
| 2022-02-09 | 62.14 | $65.00 | 1400 |
| 2022-02-08 | 61.33 | $65.00 | 910 |
| 2022-02-07 | 60.38 | $62.00 | 300 |
| 2022-02-04 | 59.91 | $61.00 | 300 |
| 2022-02-03 | 59.56 | $59.20 | 600 |
| 2022-02-02 | 59.53 | $64.00 | 636 |
| 2022-02-01 | 58.48 | $58.65 | 5628 |
| 2022-01-31 | 58.38 | $59.18 | 1513 |
| 2022-01-28 | 58.15 | $58.48 | 3800 |
| 2022-01-27 | 58.03 | $56.32 | — |
| 2022-01-26 | 58.35 | $56.32 | 508 |
| 2022-01-25 | 58.71 | $60.77 | 338 |
| 2022-01-24 | 58.19 | $59.01 | 800 |
| 2022-01-21 | 57.95 | $57.10 | — |
| 2022-01-20 | 58.08 | $57.10 | 919 |
| 2022-01-19 | 58.22 | $59.29 | — |
| 2022-01-18 | 57.91 | $59.29 | 700 |
| 2022-01-14 | 57.56 | $58.50 | — |
| 2022-01-13 | 57.32 | $58.50 | 400 |
| 2022-01-12 | 57.03 | $56.30 | 906 |
| 2022-01-11 | 57.16 | $56.00 | 300 |
| 2022-01-10 | 57.37 | $57.95 | 500 |
| 2022-01-07 | 57.20 | $56.05 | 900 |
| 2022-01-06 | 57.40 | $58.00 | — |
| 2022-01-05 | 57.22 | $58.00 | — |
| 2022-01-04 | 57.01 | $58.00 | 620 |
| 2022-01-03 | 56.76 | $57.00 | 1000 |
| 2021-12-31 | 56.69 | $58.00 | 900 |
| 2021-12-30 | 56.39 | $55.50 | 316 |
| 2021-12-29 | 56.57 | $57.50 | — |
| 2021-12-28 | 56.35 | $57.50 | 317 |
| 2021-12-27 | 56.10 | $55.60 | 420 |
| 2021-12-23 | 56.21 | $57.00 | — |
| 2021-12-22 | 56.04 | $57.00 | — |
| 2021-12-21 | 55.85 | $57.00 | 444 |
| 2021-12-20 | 55.62 | $54.50 | — |
| 2021-12-17 | 55.89 | $54.50 | 339 |
| 2021-12-16 | 56.20 | $55.00 | — |
| 2021-12-15 | 56.46 | $55.00 | — |
| 2021-12-14 | 56.76 | $55.00 | 108 |
| 2021-12-13 | 57.10 | $58.00 | 1048 |
| 2021-12-10 | 56.86 | $60.00 | — |
| 2021-12-09 | 56.17 | $60.00 | 300 |
| 2021-12-08 | 55.36 | $56.50 | — |
| 2021-12-07 | 55.16 | $56.50 | — |
| 2021-12-06 | 54.93 | $56.50 | 200 |
| 2021-12-03 | 54.67 | $54.60 | 518 |
| 2021-12-02 | 54.77 | $57.09 | 1200 |
| 2021-12-01 | 54.37 | $54.86 | 525 |
| 2021-11-30 | 54.38 | $53.41 | 603 |
| 2021-11-29 | 54.70 | $56.50 | 530 |
| 2021-11-26 | 54.43 | $52.50 | 500 |
| 2021-11-24 | 54.96 | $55.50 | 628 |
| 2021-11-23 | 54.95 | $53.00 | 213 |
| 2021-11-22 | 55.47 | $55.30 | 500 |
| 2021-11-19 | 55.60 | $54.70 | 410 |
| 2021-11-18 | 55.87 | $56.50 | 500 |
| 2021-11-17 | 55.82 | $55.85 | 909 |
| 2021-11-16 | 55.89 | $56.00 | — |
| 2021-11-15 | 55.96 | $56.00 | — |
| 2021-11-12 | 56.03 | $56.00 | 209 |
| 2021-11-11 | 56.13 | $56.00 | 112 |
| 2021-11-10 | 56.24 | $56.00 | — |
| 2021-11-09 | 56.37 | $56.00 | 114 |
| 2021-11-08 | 56.53 | $55.35 | — |
| 2021-11-05 | 56.86 | $55.35 | — |
| 2021-11-04 | 57.24 | $55.35 | 136 |
| 2021-11-03 | 57.69 | $58.00 | — |
| 2021-11-02 | 57.65 | $58.00 | 448 |
| 2021-11-01 | 57.60 | $57.00 | 228 |
| 2021-10-29 | 57.77 | $56.10 | — |
| 2021-10-28 | 58.14 | $56.10 | — |
| 2021-10-27 | 58.58 | $56.10 | 440 |
| 2021-10-26 | 59.09 | $58.00 | 300 |
| 2021-10-25 | 59.28 | $57.00 | 500 |
| 2021-10-22 | 59.71 | $60.50 | 240 |
| 2021-10-21 | 59.46 | $60.80 | 600 |
| 2021-10-20 | 59.11 | $58.00 | 1236 |
| 2021-10-19 | 59.29 | $62.00 | 500 |
| 2021-10-18 | 58.65 | $63.62 | — |
| 2021-10-15 | 57.57 | $63.62 | 400 |
| 2021-10-14 | 56.31 | $61.80 | 3200 |
| 2021-10-13 | 55.24 | $58.28 | 1413 |
| 2021-10-12 | 54.75 | $57.50 | 700 |
| 2021-10-11 | 54.35 | $54.98 | — |
| 2021-10-08 | 54.42 | $54.98 | — |
| 2021-10-07 | 54.52 | $54.98 | — |
| 2021-10-06 | 54.65 | $54.98 | — |
| 2021-10-05 | 54.81 | $54.98 | — |
| 2021-10-04 | 55.00 | $54.98 | — |
| 2021-10-01 | 55.24 | $54.98 | — |
| 2021-09-30 | 55.53 | $54.98 | — |
| 2021-09-29 | 55.88 | $54.98 | — |
| 2021-09-28 | 56.29 | $54.98 | 211 |
| 2021-09-27 | 56.78 | $55.80 | — |
| 2021-09-24 | 57.19 | $55.80 | — |
| 2021-09-23 | 57.67 | $55.80 | — |
| 2021-09-22 | 58.24 | $55.80 | — |
| 2021-09-21 | 58.91 | $55.80 | — |
| 2021-09-20 | 59.68 | $55.80 | 942 |
| 2021-09-17 | 60.59 | $60.82 | — |
| 2021-09-16 | 60.59 | $60.82 | — |
| 2021-09-15 | 60.60 | $60.82 | — |
| 2021-09-14 | 60.61 | $60.82 | — |
| 2021-09-13 | 60.62 | $60.82 | — |
| 2021-09-10 | 60.63 | $60.82 | — |
| 2021-09-09 | 60.65 | $60.82 | — |
| 2021-09-08 | 60.68 | $60.82 | — |
| 2021-09-07 | 60.71 | $60.82 | — |
| 2021-09-03 | 60.76 | $60.82 | — |
| 2021-09-02 | 60.81 | $60.82 | — |
| 2021-09-01 | 60.88 | $60.82 | — |
| 2021-08-31 | 60.96 | $60.82 | — |
| 2021-08-30 | 61.05 | $60.82 | — |
| 2021-08-27 | 61.17 | $60.82 | — |
| 2021-08-26 | 61.31 | $60.82 | — |
| 2021-08-25 | 61.47 | $60.82 | — |
| 2021-08-24 | 61.66 | $60.82 | — |
| 2021-08-23 | 61.88 | $60.82 | — |
| 2021-08-20 | 62.14 | $60.82 | — |
| 2021-08-19 | 62.45 | $60.82 | — |
| 2021-08-18 | 62.80 | $60.82 | — |
| 2021-08-17 | 63.21 | $60.82 | 303 |
| 2021-08-16 | 63.69 | $63.38 | — |
| 2021-08-13 | 63.69 | $63.38 | — |
| 2021-08-12 | 63.70 | $63.38 | — |
| 2021-08-11 | 63.71 | $63.38 | — |
| 2021-08-10 | 63.71 | $63.38 | — |
| 2021-08-09 | 63.71 | $63.38 | — |
| 2021-08-06 | 63.71 | $63.38 | — |
| 2021-08-05 | 63.70 | $63.38 | — |
| 2021-08-04 | 63.69 | $63.38 | — |
| 2021-08-03 | 63.67 | $63.38 | — |
| 2021-08-02 | 63.64 | $63.38 | — |
| 2021-07-30 | 63.60 | $63.38 | — |
| 2021-07-29 | 63.56 | $63.38 | — |
| 2021-07-28 | 63.50 | $63.38 | — |
| 2021-07-27 | 63.43 | $63.38 | — |
| 2021-07-26 | 63.34 | $63.38 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.55
2026-07-20
Close Price
$41.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.90
Average
59.30
Maximum
81.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.55 | $41.00 | — |
| 2026-07-17 | 42.11 | $41.00 | 528 |
| 2026-07-16 | 42.82 | $41.00 | 400 |
| 2026-07-15 | 43.70 | $42.95 | 137 |
| 2026-07-14 | 44.17 | $43.20 | 527 |
| 2026-07-13 | 44.68 | $40.31 | 363 |
| 2026-07-10 | 46.23 | $40.31 | 639 |
| 2026-07-09 | 48.10 | $47.32 | — |
| 2026-07-08 | 48.16 | $47.32 | 7 |
| 2026-07-07 | 48.22 | $47.32 | 11 |
| 2026-07-06 | 48.27 | $47.32 | 446 |
| 2026-07-02 | 48.32 | $47.80 | 300 |
| 2026-07-01 | 48.20 | $48.00 | — |
| 2026-06-30 | 47.97 | $48.00 | — |
| 2026-06-29 | 47.68 | $48.00 | — |
| 2026-06-26 | 47.31 | $48.00 | — |
| 2026-06-25 | 46.83 | $48.00 | 9 |
| 2026-06-24 | 46.24 | $48.00 | 300 |
| 2026-06-23 | 45.52 | $47.00 | 1215 |
| 2026-06-22 | 44.94 | $42.00 | 400 |
| 2026-06-18 | 45.81 | $45.50 | — |
| 2026-06-17 | 45.76 | $45.50 | 31 |
| 2026-06-16 | 45.69 | $45.50 | 400 |
| 2026-06-15 | 45.60 | $45.22 | 8 |
| 2026-06-12 | 45.57 | $45.22 | 28 |
| 2026-06-11 | 45.52 | $45.22 | 13 |
| 2026-06-10 | 45.45 | $45.22 | 7 |
| 2026-06-09 | 45.36 | $45.22 | — |
| 2026-06-08 | 45.25 | $45.22 | 13 |
| 2026-06-05 | 45.10 | $45.22 | — |
| 2026-06-04 | 44.91 | $45.22 | — |
| 2026-06-03 | 44.68 | $45.22 | 4 |
| 2026-06-02 | 44.40 | $45.22 | 20 |
| 2026-06-01 | 44.05 | $45.22 | — |
| 2026-05-29 | 43.63 | $45.22 | 32 |
| 2026-05-28 | 43.12 | $45.22 | — |
| 2026-05-27 | 42.50 | $45.22 | 8 |
| 2026-05-26 | 41.77 | $45.22 | 300 |
| 2026-05-22 | 40.90 | $41.41 | — |
| 2026-05-21 | 41.07 | $41.41 | — |
| 2026-05-20 | 41.30 | $41.41 | — |
| 2026-05-19 | 41.62 | $41.41 | 24 |
| 2026-05-18 | 42.03 | $41.41 | 325 |
| 2026-05-15 | 42.55 | $42.98 | 23 |
| 2026-05-14 | 42.72 | $42.98 | — |
| 2026-05-13 | 42.95 | $42.98 | — |
| 2026-05-12 | 43.26 | $42.98 | — |
| 2026-05-11 | 43.66 | $42.98 | 464 |
| 2026-05-08 | 44.16 | $42.98 | 434 |
| 2026-05-07 | 44.80 | $44.94 | 6 |
| 2026-05-06 | 44.98 | $44.94 | — |
| 2026-05-05 | 45.21 | $44.94 | 31 |
| 2026-05-04 | 45.51 | $44.94 | 7 |
| 2026-05-01 | 45.89 | $44.94 | 5 |
| 2026-04-30 | 46.37 | $44.94 | 6 |
| 2026-04-29 | 46.96 | $44.94 | 426 |
| 2026-04-28 | 47.69 | $47.89 | — |
| 2026-04-27 | 47.66 | $47.89 | — |
| 2026-04-24 | 47.62 | $47.89 | — |
| 2026-04-23 | 47.58 | $47.89 | — |
| 2026-04-22 | 47.54 | $47.89 | — |
| 2026-04-21 | 47.49 | $47.89 | — |
| 2026-04-20 | 47.44 | $47.89 | 64 |
| 2026-04-17 | 47.39 | $47.89 | — |
| 2026-04-16 | 47.34 | $47.89 | — |
| 2026-04-15 | 47.29 | $47.89 | — |
| 2026-04-14 | 47.24 | $47.89 | — |
| 2026-04-13 | 47.19 | $47.89 | 37 |
| 2026-04-10 | 47.14 | $47.89 | — |
| 2026-04-09 | 47.10 | $47.89 | — |
| 2026-04-08 | 47.07 | $47.89 | — |
| 2026-04-07 | 47.05 | $47.89 | 90 |
| 2026-04-06 | 47.05 | $47.89 | 142 |
| 2026-04-02 | 47.06 | $44.30 | 230 |
| 2026-04-01 | 48.24 | $48.99 | — |
| 2026-03-31 | 48.20 | $48.99 | — |
| 2026-03-30 | 48.17 | $48.99 | 16 |
| 2026-03-27 | 48.15 | $48.99 | 300 |
| 2026-03-26 | 48.14 | $47.47 | 500 |
| 2026-03-25 | 48.63 | $49.01 | 328 |
| 2026-03-24 | 48.75 | $51.82 | 1049 |
| 2026-03-23 | 48.04 | $47.88 | 23 |
| 2026-03-20 | 48.43 | $47.88 | 407 |
| 2026-03-19 | 48.93 | $48.79 | 18 |
| 2026-03-18 | 49.27 | $48.79 | — |
| 2026-03-17 | 49.70 | $48.79 | 9 |
| 2026-03-16 | 50.24 | $48.79 | 438 |
| 2026-03-13 | 50.90 | $49.68 | 38 |
| 2026-03-12 | 51.44 | $49.68 | 300 |
| 2026-03-11 | 52.10 | $48.67 | 400 |
| 2026-03-10 | 53.22 | $52.89 | — |
| 2026-03-09 | 53.24 | $52.89 | — |
| 2026-03-06 | 53.26 | $52.89 | 90 |
| 2026-03-05 | 53.27 | $52.89 | — |
| 2026-03-04 | 53.27 | $52.89 | 208 |
| 2026-03-03 | 53.26 | $52.89 | 98 |
| 2026-03-02 | 53.24 | $52.89 | 13 |
| 2026-02-27 | 53.19 | $52.89 | 165 |
| 2026-02-26 | 53.13 | $52.89 | 8 |
| 2026-02-25 | 53.03 | $52.89 | — |
| 2026-02-24 | 52.89 | $52.89 | 371 |
| 2026-02-23 | 52.72 | $52.89 | 721 |
| 2026-02-20 | 52.48 | $50.87 | 94 |
| 2026-02-19 | 52.83 | $50.87 | 1315 |
| 2026-02-18 | 53.23 | $53.01 | 783 |
| 2026-02-17 | 53.01 | $53.01 | 609 |
| 2026-02-13 | 52.74 | $55.92 | 618 |
| 2026-02-12 | 51.46 | $55.00 | 600 |
| 2026-02-11 | 50.18 | $50.76 | 22 |
| 2026-02-10 | 49.96 | $50.76 | 159 |
| 2026-02-09 | 49.68 | $50.76 | 236 |
| 2026-02-06 | 49.34 | $48.99 | — |
| 2026-02-05 | 49.50 | $48.99 | — |
| 2026-02-04 | 49.68 | $48.99 | — |
| 2026-02-03 | 49.90 | $48.99 | 33 |
| 2026-02-02 | 50.16 | $48.99 | 504 |
| 2026-01-30 | 50.48 | $49.05 | 1800 |
| 2026-01-29 | 50.84 | $49.41 | 938 |
| 2026-01-28 | 51.14 | $49.90 | 1035 |
| 2026-01-27 | 51.35 | $50.95 | — |
| 2026-01-26 | 51.25 | $50.95 | — |
| 2026-01-23 | 51.12 | $50.95 | — |
| 2026-01-22 | 50.94 | $50.95 | — |
| 2026-01-21 | 50.70 | $50.95 | — |
| 2026-01-20 | 50.39 | $50.95 | 103 |
| 2026-01-16 | 50.00 | $50.95 | 319 |
| 2026-01-15 | 49.51 | $51.48 | 22 |
| 2026-01-14 | 48.73 | $51.48 | 501 |
| 2026-01-13 | 47.78 | $48.50 | 396 |
| 2026-01-12 | 47.56 | $48.50 | 610 |
| 2026-01-09 | 47.30 | $48.49 | 127 |
| 2026-01-08 | 46.99 | $46.50 | — |
| 2026-01-07 | 47.25 | $46.50 | — |
| 2026-01-06 | 47.56 | $46.50 | — |
| 2026-01-05 | 47.95 | $46.50 | — |
| 2026-01-02 | 48.42 | $46.50 | — |
| 2025-12-31 | 48.98 | $46.50 | — |
| 2025-12-30 | 49.66 | $46.50 | 283 |
| 2025-12-29 | 50.48 | $46.50 | 300 |
| 2025-12-26 | 51.46 | $50.85 | — |
| 2025-12-24 | 51.24 | $50.85 | — |
| 2025-12-23 | 50.95 | $50.85 | — |
| 2025-12-22 | 50.57 | $50.85 | 177 |
| 2025-12-19 | 50.08 | $50.85 | 200 |
| 2025-12-18 | 49.46 | $49.28 | — |
| 2025-12-17 | 49.19 | $49.28 | — |
| 2025-12-16 | 48.83 | $49.28 | — |
| 2025-12-15 | 48.37 | $49.28 | — |
| 2025-12-12 | 47.80 | $49.28 | 28 |
| 2025-12-11 | 47.09 | $49.28 | 300 |
| 2025-12-10 | 46.21 | $47.25 | 139 |
| 2025-12-09 | 45.79 | $46.84 | — |
| 2025-12-08 | 45.40 | $46.84 | 55 |
| 2025-12-05 | 44.93 | $46.84 | 129 |
| 2025-12-04 | 44.37 | $43.89 | — |
| 2025-12-03 | 44.63 | $43.89 | 24 |
| 2025-12-02 | 44.95 | $43.89 | 325 |
| 2025-12-01 | 45.35 | $45.51 | — |
| 2025-11-28 | 45.34 | $45.51 | — |
| 2025-11-26 | 45.33 | $45.51 | 16 |
| 2025-11-25 | 45.33 | $45.51 | 500 |
| 2025-11-24 | 45.33 | $45.55 | — |
| 2025-11-21 | 45.34 | $45.55 | — |
| 2025-11-20 | 45.36 | $45.55 | 69 |
| 2025-11-19 | 45.39 | $45.55 | 428 |
| 2025-11-18 | 45.44 | $44.72 | 118 |
| 2025-11-17 | 45.78 | $46.19 | 141 |
| 2025-11-14 | 45.74 | $47.73 | — |
| 2025-11-13 | 45.22 | $47.73 | 82 |
| 2025-11-12 | 44.60 | $47.73 | 346 |
| 2025-11-11 | 43.87 | $45.00 | — |
| 2025-11-10 | 43.88 | $45.00 | — |
| 2025-11-07 | 43.91 | $45.00 | 49 |
| 2025-11-06 | 43.99 | $45.00 | 300 |
| 2025-11-05 | 44.12 | $44.06 | — |
| 2025-11-04 | 44.61 | $44.06 | 30 |
| 2025-11-03 | 45.23 | $44.06 | 300 |
| 2025-10-31 | 46.03 | $45.80 | — |
| 2025-10-30 | 46.48 | $45.80 | — |
| 2025-10-29 | 47.06 | $45.80 | 147 |
| 2025-10-28 | 47.78 | $45.80 | 500 |
| 2025-10-27 | 48.69 | $46.00 | 508 |
| 2025-10-24 | 49.74 | $47.00 | 223 |
| 2025-10-23 | 50.72 | $50.88 | — |
| 2025-10-22 | 50.69 | $50.88 | — |
| 2025-10-21 | 50.66 | $50.88 | — |
| 2025-10-20 | 50.62 | $50.88 | — |
| 2025-10-17 | 50.59 | $50.88 | — |
| 2025-10-16 | 50.55 | $50.88 | — |
| 2025-10-15 | 50.51 | $50.88 | — |
| 2025-10-14 | 50.46 | $50.88 | — |
| 2025-10-13 | 50.42 | $50.88 | — |
| 2025-10-10 | 50.38 | $50.88 | — |
| 2025-10-09 | 50.33 | $50.88 | — |
| 2025-10-08 | 50.29 | $50.88 | — |
| 2025-10-07 | 50.26 | $50.88 | — |
| 2025-10-06 | 50.22 | $50.88 | — |
| 2025-10-03 | 50.20 | $50.88 | — |
| 2025-10-02 | 50.19 | $50.88 | — |
| 2025-10-01 | 50.18 | $50.88 | 28 |
| 2025-09-30 | 50.20 | $50.88 | 226 |
| 2025-09-29 | 50.24 | $50.00 | — |
| 2025-09-26 | 50.58 | $50.00 | — |
| 2025-09-25 | 51.02 | $50.00 | 70 |
| 2025-09-24 | 51.57 | $50.00 | 1000 |
| 2025-09-23 | 52.25 | $51.79 | — |
| 2025-09-22 | 52.52 | $51.79 | — |
| 2025-09-19 | 52.85 | $51.79 | — |
| 2025-09-18 | 53.27 | $51.79 | 133 |
| 2025-09-17 | 53.78 | $51.79 | 337 |
| 2025-09-16 | 54.40 | $54.23 | — |
| 2025-09-15 | 54.38 | $54.23 | — |
| 2025-09-12 | 54.35 | $54.23 | — |
| 2025-09-11 | 54.31 | $54.23 | — |
| 2025-09-10 | 54.25 | $54.23 | — |
| 2025-09-09 | 54.18 | $54.23 | — |
| 2025-09-08 | 54.09 | $54.23 | — |
| 2025-09-05 | 53.97 | $54.23 | — |
| 2025-09-04 | 53.83 | $54.23 | — |
| 2025-09-03 | 53.65 | $54.23 | — |
| 2025-09-02 | 53.43 | $54.23 | — |
| 2025-08-29 | 53.17 | $54.23 | 200 |
| 2025-08-28 | 52.85 | $53.02 | — |
| 2025-08-27 | 52.84 | $53.02 | — |
| 2025-08-26 | 52.84 | $53.02 | — |
| 2025-08-25 | 52.85 | $53.02 | — |
| 2025-08-22 | 52.86 | $53.02 | — |
| 2025-08-21 | 52.88 | $53.02 | — |
| 2025-08-20 | 52.91 | $53.02 | — |
| 2025-08-19 | 52.95 | $53.02 | — |
| 2025-08-18 | 53.01 | $53.02 | — |
| 2025-08-15 | 53.09 | $53.02 | — |
| 2025-08-14 | 53.19 | $53.02 | — |
| 2025-08-13 | 53.32 | $53.02 | — |
| 2025-08-12 | 53.48 | $53.02 | — |
| 2025-08-11 | 53.69 | $53.02 | 137 |
| 2025-08-08 | 53.94 | $53.38 | — |
| 2025-08-07 | 54.13 | $53.38 | — |
| 2025-08-06 | 54.36 | $53.38 | 245 |
| 2025-08-05 | 54.65 | $52.78 | 900 |
| 2025-08-04 | 55.18 | $54.78 | — |
| 2025-08-01 | 55.19 | $54.78 | — |
| 2025-07-31 | 55.20 | $54.78 | — |
| 2025-07-30 | 55.20 | $54.78 | — |
| 2025-07-29 | 55.19 | $54.78 | — |
| 2025-07-28 | 55.17 | $54.78 | — |
| 2025-07-25 | 55.13 | $54.78 | — |
| 2025-07-24 | 55.09 | $54.78 | — |
| 2025-07-23 | 55.02 | $54.78 | — |
| 2025-07-22 | 54.93 | $54.78 | — |
| 2025-07-21 | 54.81 | $54.78 | — |
| 2025-07-18 | 54.66 | $54.78 | — |
| 2025-07-17 | 54.47 | $54.78 | — |
| 2025-07-16 | 54.23 | $54.78 | — |
| 2025-07-15 | 53.94 | $54.78 | — |
| 2025-07-14 | 53.58 | $54.78 | — |
| 2025-07-11 | 53.14 | $54.78 | 913 |
| 2025-07-10 | 52.61 | $53.90 | — |
| 2025-07-09 | 52.25 | $53.90 | — |
| 2025-07-08 | 51.82 | $53.90 | 500 |
| 2025-07-07 | 51.32 | $52.00 | — |
| 2025-07-03 | 51.32 | $52.00 | — |
| 2025-07-02 | 51.35 | $52.00 | — |
| 2025-07-01 | 51.41 | $52.00 | — |
| 2025-06-30 | 51.50 | $52.00 | — |
| 2025-06-27 | 51.64 | $52.00 | — |
| 2025-06-26 | 51.83 | $52.00 | — |
| 2025-06-25 | 52.09 | $52.00 | — |
| 2025-06-24 | 52.43 | $52.00 | — |
| 2025-06-23 | 52.86 | $52.00 | — |
| 2025-06-20 | 53.42 | $52.00 | — |
| 2025-06-18 | 54.11 | $52.00 | 144 |
| 2025-06-17 | 54.97 | $54.06 | — |
| 2025-06-16 | 55.38 | $54.06 | 208 |
| 2025-06-13 | 55.89 | $54.22 | 322 |
| 2025-06-12 | 56.47 | $58.93 | 506 |
| 2025-06-11 | 55.68 | $55.99 | — |
| 2025-06-10 | 55.67 | $55.99 | — |
| 2025-06-09 | 55.66 | $55.99 | — |
| 2025-06-06 | 55.65 | $55.99 | — |
| 2025-06-05 | 55.66 | $55.99 | — |
| 2025-06-04 | 55.68 | $55.99 | 300 |
| 2025-06-03 | 55.71 | $59.90 | 341 |
| 2025-06-02 | 54.53 | $54.99 | — |
| 2025-05-30 | 54.67 | $54.99 | 200 |
| 2025-05-29 | 54.86 | $53.42 | — |
| 2025-05-28 | 55.61 | $53.42 | 713 |
| 2025-05-27 | 56.54 | $55.60 | — |
| 2025-05-23 | 56.99 | $55.60 | 600 |
| 2025-05-22 | 57.56 | $57.84 | — |
| 2025-05-21 | 57.55 | $57.84 | — |
| 2025-05-20 | 57.55 | $57.84 | — |
| 2025-05-19 | 57.55 | $57.84 | — |
| 2025-05-16 | 57.57 | $57.84 | — |
| 2025-05-15 | 57.60 | $57.84 | — |
| 2025-05-14 | 57.64 | $57.84 | — |
| 2025-05-13 | 57.71 | $57.84 | — |
| 2025-05-12 | 57.80 | $57.84 | — |
| 2025-05-09 | 57.92 | $57.84 | — |
| 2025-05-08 | 58.08 | $57.84 | — |
| 2025-05-07 | 58.29 | $57.84 | — |
| 2025-05-06 | 58.55 | $57.84 | 321 |
| 2025-05-05 | 58.87 | $59.24 | — |
| 2025-05-02 | 58.83 | $59.24 | — |
| 2025-05-01 | 58.78 | $59.24 | — |
| 2025-04-30 | 58.74 | $59.24 | — |
| 2025-04-29 | 58.69 | $59.24 | — |
| 2025-04-28 | 58.65 | $59.24 | — |
| 2025-04-25 | 58.61 | $59.24 | — |
| 2025-04-24 | 58.57 | $59.24 | — |
| 2025-04-23 | 58.53 | $59.24 | — |
| 2025-04-22 | 58.50 | $59.24 | — |
| 2025-04-21 | 58.47 | $59.24 | — |
| 2025-04-17 | 58.46 | $59.24 | — |
| 2025-04-16 | 58.46 | $59.24 | — |
| 2025-04-15 | 58.48 | $59.24 | — |
| 2025-04-14 | 58.52 | $59.24 | — |
| 2025-04-11 | 58.59 | $59.24 | — |
| 2025-04-10 | 58.69 | $59.24 | — |
| 2025-04-09 | 58.84 | $59.24 | — |
| 2025-04-08 | 59.04 | $59.24 | — |
| 2025-04-07 | 59.30 | $59.24 | — |
| 2025-04-04 | 59.63 | $59.24 | — |
| 2025-04-03 | 60.06 | $59.24 | — |
| 2025-04-02 | 60.59 | $59.24 | — |
| 2025-04-01 | 61.25 | $59.24 | — |
| 2025-03-31 | 62.07 | $59.24 | — |
| 2025-03-28 | 63.06 | $59.24 | 122 |
| 2025-03-27 | 64.26 | $65.82 | 140 |
| 2025-03-26 | 63.63 | $60.50 | 148 |
| 2025-03-25 | 64.54 | $63.77 | — |
| 2025-03-24 | 64.59 | $63.77 | — |
| 2025-03-21 | 64.63 | $63.77 | — |
| 2025-03-20 | 64.66 | $63.77 | — |
| 2025-03-19 | 64.68 | $63.77 | — |
| 2025-03-18 | 64.67 | $63.77 | — |
| 2025-03-17 | 64.64 | $63.77 | — |
| 2025-03-14 | 64.57 | $63.77 | — |
| 2025-03-13 | 64.46 | $63.77 | — |
| 2025-03-12 | 64.30 | $63.77 | — |
| 2025-03-11 | 64.07 | $63.77 | — |
| 2025-03-10 | 63.76 | $63.77 | — |
| 2025-03-07 | 63.36 | $63.77 | — |
| 2025-03-06 | 62.83 | $63.77 | — |
| 2025-03-05 | 62.17 | $63.77 | 123 |
| 2025-03-04 | 61.33 | $60.75 | 200 |
| 2025-03-03 | 61.25 | $60.25 | — |
| 2025-02-28 | 61.29 | $60.25 | — |
| 2025-02-27 | 61.32 | $60.25 | — |
| 2025-02-26 | 61.33 | $60.25 | — |
| 2025-02-25 | 61.32 | $60.25 | — |
| 2025-02-24 | 61.28 | $60.25 | 634 |
| 2025-02-21 | 61.20 | $61.76 | — |
| 2025-02-20 | 60.61 | $61.76 | — |
| 2025-02-19 | 59.85 | $61.76 | — |
| 2025-02-18 | 58.92 | $61.76 | — |
| 2025-02-14 | 57.77 | $61.76 | 523 |
| 2025-02-13 | 56.35 | $58.11 | 2600 |
| 2025-02-12 | 55.79 | $54.00 | 500 |
| 2025-02-11 | 56.40 | $57.79 | 441 |
| 2025-02-10 | 55.96 | $57.81 | — |
| 2025-02-07 | 55.41 | $57.81 | 1215 |
| 2025-02-06 | 54.76 | $54.51 | — |
| 2025-02-05 | 55.02 | $54.51 | 204 |
| 2025-02-04 | 55.36 | $52.91 | — |
| 2025-02-03 | 56.28 | $52.91 | 245 |
| 2025-01-31 | 57.41 | $57.20 | 400 |
| 2025-01-30 | 57.44 | $58.11 | — |
| 2025-01-29 | 57.18 | $58.11 | — |
| 2025-01-28 | 56.87 | $58.11 | — |
| 2025-01-27 | 56.49 | $58.11 | — |
| 2025-01-24 | 56.04 | $58.11 | — |
| 2025-01-23 | 55.49 | $58.11 | — |
| 2025-01-22 | 54.85 | $58.11 | 134 |
| 2025-01-21 | 54.09 | $53.86 | 537 |
| 2025-01-17 | 54.53 | $55.00 | — |
| 2025-01-16 | 54.73 | $55.00 | — |
| 2025-01-15 | 55.00 | $55.00 | — |
| 2025-01-14 | 55.35 | $55.00 | — |
| 2025-01-13 | 55.81 | $55.00 | — |
| 2025-01-10 | 56.38 | $55.00 | 420 |
| 2025-01-08 | 57.11 | $57.55 | — |
| 2025-01-07 | 57.20 | $57.55 | — |
| 2025-01-06 | 57.32 | $57.55 | — |
| 2025-01-03 | 57.49 | $57.55 | 910 |
| 2025-01-02 | 57.72 | $56.95 | 2110 |
| 2024-12-31 | 58.19 | $57.26 | — |
| 2024-12-30 | 58.68 | $57.26 | 210 |
| 2024-12-27 | 59.29 | $58.99 | 4100 |
| 2024-12-26 | 59.49 | $58.51 | — |
| 2024-12-24 | 59.89 | $58.51 | 107 |
| 2024-12-23 | 60.38 | $60.11 | — |
| 2024-12-20 | 60.47 | $60.11 | — |
| 2024-12-19 | 60.58 | $60.11 | — |
| 2024-12-18 | 60.71 | $60.11 | — |
| 2024-12-17 | 60.86 | $60.11 | — |
| 2024-12-16 | 61.03 | $60.11 | 133 |
| 2024-12-13 | 61.24 | $61.76 | — |
| 2024-12-12 | 60.96 | $61.76 | — |
| 2024-12-11 | 60.61 | $61.76 | 200 |
| 2024-12-10 | 60.17 | $60.00 | — |
| 2024-12-09 | 60.20 | $60.00 | — |
| 2024-12-06 | 60.23 | $60.00 | — |
| 2024-12-05 | 60.26 | $60.00 | — |
| 2024-12-04 | 60.29 | $60.00 | — |
| 2024-12-03 | 60.31 | $60.00 | — |
| 2024-12-02 | 60.34 | $60.00 | — |
| 2024-11-29 | 60.37 | $60.00 | — |
| 2024-11-27 | 60.40 | $60.00 | — |
| 2024-11-26 | 60.42 | $60.00 | — |
| 2024-11-25 | 60.44 | $60.00 | — |
| 2024-11-22 | 60.45 | $60.00 | — |
| 2024-11-21 | 60.45 | $60.00 | — |
| 2024-11-20 | 60.44 | $60.00 | — |
| 2024-11-19 | 60.42 | $60.00 | — |
| 2024-11-18 | 60.38 | $60.00 | — |
| 2024-11-15 | 60.32 | $60.00 | — |
| 2024-11-14 | 60.23 | $60.00 | — |
| 2024-11-13 | 60.10 | $60.00 | — |
| 2024-11-12 | 59.94 | $60.00 | — |
| 2024-11-11 | 59.72 | $60.00 | — |
| 2024-11-08 | 59.45 | $60.00 | 818 |
| 2024-11-07 | 59.10 | $59.78 | — |
| 2024-11-06 | 58.74 | $59.78 | 200 |
| 2024-11-05 | 58.29 | $58.69 | — |
| 2024-11-04 | 58.09 | $58.69 | — |
| 2024-11-01 | 57.83 | $58.69 | 1845 |
| 2024-10-31 | 57.52 | $57.50 | — |
| 2024-10-30 | 57.52 | $57.50 | — |
| 2024-10-29 | 57.51 | $57.50 | — |
| 2024-10-28 | 57.51 | $57.50 | — |
| 2024-10-25 | 57.50 | $57.50 | — |
| 2024-10-24 | 57.49 | $57.50 | — |
| 2024-10-23 | 57.47 | $57.50 | — |
| 2024-10-22 | 57.46 | $57.50 | — |
| 2024-10-21 | 57.44 | $57.50 | — |
| 2024-10-18 | 57.42 | $57.50 | — |
| 2024-10-17 | 57.40 | $57.50 | — |
| 2024-10-16 | 57.37 | $57.50 | — |
| 2024-10-15 | 57.33 | $57.50 | — |
| 2024-10-14 | 57.29 | $57.50 | — |
| 2024-10-11 | 57.24 | $57.50 | — |
| 2024-10-10 | 57.19 | $57.50 | 600 |
| 2024-10-09 | 57.12 | $57.50 | — |
| 2024-10-08 | 57.05 | $57.50 | 2300 |
| 2024-10-07 | 56.97 | $56.01 | — |
| 2024-10-04 | 57.34 | $56.01 | — |
| 2024-10-03 | 57.79 | $56.01 | 106 |
| 2024-10-02 | 58.35 | $58.26 | — |
| 2024-10-01 | 58.31 | $58.26 | — |
| 2024-09-30 | 58.27 | $58.26 | 600 |
| 2024-09-27 | 58.20 | $58.26 | — |
| 2024-09-26 | 58.12 | $58.26 | — |
| 2024-09-25 | 58.02 | $58.26 | — |
| 2024-09-24 | 57.90 | $58.26 | 600 |
| 2024-09-23 | 57.75 | $57.40 | 1106 |
| 2024-09-20 | 57.84 | $58.00 | 1103 |
| 2024-09-19 | 57.76 | $57.00 | 200 |
| 2024-09-18 | 57.97 | $57.60 | — |
| 2024-09-17 | 58.04 | $57.60 | 1346 |
| 2024-09-16 | 58.13 | $58.70 | 914 |
| 2024-09-13 | 57.88 | $56.99 | 1800 |
| 2024-09-12 | 58.12 | $58.40 | — |
| 2024-09-11 | 57.97 | $58.40 | — |
| 2024-09-10 | 57.78 | $58.40 | — |
| 2024-09-09 | 57.55 | $58.40 | 100 |
| 2024-09-06 | 57.27 | $58.40 | — |
| 2024-09-05 | 56.93 | $58.40 | — |
| 2024-09-04 | 56.52 | $58.40 | 345 |
| 2024-09-03 | 56.04 | $58.00 | 1945 |
| 2024-08-30 | 55.60 | $55.78 | 1600 |
| 2024-08-29 | 55.77 | $55.01 | — |
| 2024-08-28 | 56.25 | $55.01 | — |
| 2024-08-27 | 56.84 | $55.01 | 3000 |
| 2024-08-26 | 57.58 | $58.00 | — |
| 2024-08-23 | 57.54 | $58.00 | — |
| 2024-08-22 | 57.51 | $58.00 | — |
| 2024-08-21 | 57.47 | $58.00 | — |
| 2024-08-20 | 57.44 | $58.00 | — |
| 2024-08-19 | 57.42 | $58.00 | 100 |
| 2024-08-16 | 57.40 | $58.00 | — |
| 2024-08-15 | 57.39 | $58.00 | — |
| 2024-08-14 | 57.40 | $58.00 | — |
| 2024-08-13 | 57.42 | $58.00 | — |
| 2024-08-12 | 57.46 | $58.00 | 400 |
| 2024-08-09 | 57.53 | $58.00 | — |
| 2024-08-08 | 57.63 | $58.00 | — |
| 2024-08-07 | 57.77 | $58.00 | 500 |
| 2024-08-06 | 57.96 | $58.00 | 1400 |
| 2024-08-05 | 58.20 | $54.81 | — |
| 2024-08-02 | 59.53 | $54.81 | 714 |
| 2024-08-01 | 61.15 | $60.89 | — |
| 2024-07-31 | 61.20 | $60.89 | 100 |
| 2024-07-30 | 61.26 | $60.89 | — |
| 2024-07-29 | 61.32 | $60.89 | — |
| 2024-07-26 | 61.40 | $60.89 | — |
| 2024-07-25 | 61.49 | $60.89 | — |
| 2024-07-24 | 61.58 | $60.89 | — |
| 2024-07-23 | 61.70 | $60.89 | 113 |
| 2024-07-22 | 61.82 | $58.00 | 211 |
| 2024-07-19 | 62.88 | $62.50 | — |
| 2024-07-18 | 62.73 | $62.50 | — |
| 2024-07-17 | 62.53 | $62.50 | — |
| 2024-07-16 | 62.26 | $62.50 | — |
| 2024-07-15 | 61.92 | $62.50 | — |
| 2024-07-12 | 61.50 | $62.50 | 200 |
| 2024-07-11 | 60.96 | $60.00 | 100 |
| 2024-07-10 | 61.09 | $60.00 | 218 |
| 2024-07-09 | 61.24 | $62.00 | — |
| 2024-07-08 | 60.77 | $62.00 | — |
| 2024-07-05 | 60.19 | $62.00 | 1007 |
| 2024-07-03 | 59.48 | $60.28 | — |
| 2024-07-02 | 59.15 | $60.28 | 3445 |
| 2024-07-01 | 58.76 | $58.88 | — |
| 2024-06-28 | 58.72 | $58.88 | — |
| 2024-06-27 | 58.68 | $58.88 | — |
| 2024-06-26 | 58.64 | $58.88 | — |
| 2024-06-25 | 58.59 | $58.88 | — |
| 2024-06-24 | 58.54 | $58.88 | — |
| 2024-06-21 | 58.49 | $58.88 | — |
| 2024-06-20 | 58.43 | $58.88 | — |
| 2024-06-18 | 58.37 | $58.88 | — |
| 2024-06-17 | 58.31 | $58.88 | 400 |
| 2024-06-14 | 58.24 | $56.25 | 700 |
| 2024-06-13 | 59.01 | $58.68 | — |
| 2024-06-12 | 59.18 | $58.68 | — |
| 2024-06-11 | 59.40 | $58.68 | 710 |
| 2024-06-10 | 59.68 | $59.18 | 2300 |
| 2024-06-07 | 59.86 | $59.79 | — |
| 2024-06-06 | 59.89 | $59.79 | — |
| 2024-06-05 | 59.94 | $59.79 | 1000 |
| 2024-06-04 | 60.01 | $60.38 | — |
| 2024-06-03 | 59.91 | $60.38 | — |
| 2024-05-31 | 59.79 | $60.38 | — |
| 2024-05-30 | 59.66 | $60.38 | — |
| 2024-05-29 | 59.52 | $60.38 | 900 |
| 2024-05-28 | 59.35 | $59.00 | 1400 |
| 2024-05-24 | 59.59 | $60.46 | 734 |
| 2024-05-23 | 59.44 | $60.80 | — |
| 2024-05-22 | 59.17 | $60.80 | — |
| 2024-05-21 | 58.86 | $60.80 | 1200 |
| 2024-05-20 | 58.50 | $61.40 | 3200 |
| 2024-05-17 | 57.90 | $61.85 | 1400 |
| 2024-05-16 | 57.07 | $60.60 | 1031 |
| 2024-05-15 | 56.48 | $60.00 | 811 |
| 2024-05-14 | 56.01 | $57.29 | — |
| 2024-05-13 | 56.34 | $57.29 | — |
| 2024-05-10 | 56.80 | $57.29 | — |
| 2024-05-09 | 57.41 | $57.29 | — |
| 2024-05-08 | 58.20 | $57.29 | — |
| 2024-05-07 | 59.22 | $57.29 | — |
| 2024-05-06 | 60.50 | $57.29 | 234 |
| 2024-05-03 | 62.11 | $61.94 | — |
| 2024-05-02 | 62.62 | $61.94 | — |
| 2024-05-01 | 63.28 | $61.94 | — |
| 2024-04-30 | 64.10 | $61.94 | — |
| 2024-04-29 | 65.12 | $61.94 | — |
| 2024-04-26 | 66.37 | $61.94 | 135 |
| 2024-04-25 | 67.90 | $67.70 | — |
| 2024-04-24 | 67.95 | $67.70 | — |
| 2024-04-23 | 67.99 | $67.70 | — |
| 2024-04-22 | 68.04 | $67.70 | — |
| 2024-04-19 | 68.10 | $67.70 | — |
| 2024-04-18 | 68.15 | $67.70 | — |
| 2024-04-17 | 68.21 | $67.70 | — |
| 2024-04-16 | 68.27 | $67.70 | — |
| 2024-04-15 | 68.34 | $67.70 | — |
| 2024-04-12 | 68.40 | $67.70 | — |
| 2024-04-11 | 68.46 | $67.70 | — |
| 2024-04-10 | 68.52 | $67.70 | — |
| 2024-04-09 | 68.58 | $67.70 | — |
| 2024-04-08 | 68.63 | $67.70 | — |
| 2024-04-05 | 68.67 | $67.70 | — |
| 2024-04-04 | 68.69 | $67.70 | — |
| 2024-04-03 | 68.70 | $67.70 | — |
| 2024-04-02 | 68.68 | $67.70 | — |
| 2024-04-01 | 68.63 | $67.70 | — |
| 2024-03-28 | 68.55 | $67.70 | — |
| 2024-03-27 | 68.41 | $67.70 | — |
| 2024-03-26 | 68.22 | $67.70 | 1203 |
| 2024-03-25 | 67.95 | $68.00 | — |
| 2024-03-22 | 67.50 | $68.00 | — |
| 2024-03-21 | 66.93 | $68.00 | — |
| 2024-03-20 | 66.20 | $68.00 | — |
| 2024-03-19 | 65.30 | $68.00 | — |
| 2024-03-18 | 64.18 | $68.00 | 700 |
| 2024-03-15 | 62.80 | $62.74 | — |
| 2024-03-14 | 62.79 | $62.74 | — |
| 2024-03-13 | 62.77 | $62.74 | — |
| 2024-03-12 | 62.75 | $62.74 | — |
| 2024-03-11 | 62.72 | $62.74 | — |
| 2024-03-08 | 62.69 | $62.74 | — |
| 2024-03-07 | 62.64 | $62.74 | — |
| 2024-03-06 | 62.59 | $62.74 | 200 |
| 2024-03-05 | 62.53 | $63.20 | 226 |
| 2024-03-04 | 62.31 | $62.50 | — |
| 2024-03-01 | 62.27 | $62.50 | — |
| 2024-02-29 | 62.22 | $62.50 | — |
| 2024-02-28 | 62.16 | $62.50 | — |
| 2024-02-27 | 62.10 | $62.50 | — |
| 2024-02-26 | 62.03 | $62.50 | — |
| 2024-02-23 | 61.94 | $62.50 | — |
| 2024-02-22 | 61.85 | $62.50 | — |
| 2024-02-21 | 61.75 | $62.50 | — |
| 2024-02-20 | 61.63 | $62.50 | — |
| 2024-02-16 | 61.50 | $62.50 | — |
| 2024-02-15 | 61.36 | $62.50 | 200 |
| 2024-02-14 | 61.19 | $61.03 | — |
| 2024-02-13 | 61.48 | $61.03 | — |
| 2024-02-12 | 61.84 | $61.03 | — |
| 2024-02-09 | 62.29 | $61.03 | — |
| 2024-02-08 | 62.86 | $61.03 | — |
| 2024-02-07 | 63.55 | $61.03 | 500 |
| 2024-02-06 | 64.40 | $64.99 | — |
| 2024-02-05 | 64.18 | $64.99 | — |
| 2024-02-02 | 63.92 | $64.99 | — |
| 2024-02-01 | 63.60 | $64.99 | 132 |
| 2024-01-31 | 63.21 | $63.24 | — |
| 2024-01-30 | 63.30 | $63.24 | — |
| 2024-01-29 | 63.41 | $63.24 | — |
| 2024-01-26 | 63.55 | $63.24 | 413 |
| 2024-01-25 | 63.74 | $64.00 | — |
| 2024-01-24 | 63.72 | $64.00 | 120 |
| 2024-01-23 | 63.71 | $63.50 | — |
| 2024-01-22 | 63.86 | $63.50 | — |
| 2024-01-19 | 64.04 | $63.50 | — |
| 2024-01-18 | 64.27 | $63.50 | — |
| 2024-01-17 | 64.56 | $63.50 | 1013 |
| 2024-01-16 | 64.90 | $64.78 | — |
| 2024-01-12 | 64.91 | $64.78 | — |
| 2024-01-11 | 64.92 | $64.78 | — |
| 2024-01-10 | 64.93 | $64.78 | — |
| 2024-01-09 | 64.94 | $64.78 | — |
| 2024-01-08 | 64.95 | $64.78 | — |
| 2024-01-05 | 64.96 | $64.78 | — |
| 2024-01-04 | 64.97 | $64.78 | — |
| 2024-01-03 | 64.97 | $64.78 | — |
| 2024-01-02 | 64.97 | $64.78 | — |
| 2023-12-29 | 64.97 | $64.78 | — |
| 2023-12-28 | 64.96 | $64.78 | — |
| 2023-12-27 | 64.94 | $64.78 | — |
| 2023-12-26 | 64.92 | $64.78 | — |
| 2023-12-22 | 64.88 | $64.78 | — |
| 2023-12-21 | 64.84 | $64.78 | — |
| 2023-12-20 | 64.77 | $64.78 | — |
| 2023-12-19 | 64.69 | $64.78 | — |
| 2023-12-18 | 64.59 | $64.78 | — |
| 2023-12-15 | 64.46 | $64.78 | — |
| 2023-12-14 | 64.30 | $64.78 | 645 |
| 2023-12-13 | 64.10 | $64.00 | — |
| 2023-12-12 | 64.10 | $64.00 | — |
| 2023-12-11 | 64.11 | $64.00 | — |
| 2023-12-08 | 64.11 | $64.00 | — |
| 2023-12-07 | 64.12 | $64.00 | — |
| 2023-12-06 | 64.12 | $64.00 | — |
| 2023-12-05 | 64.12 | $64.00 | — |
| 2023-12-04 | 64.12 | $64.00 | — |
| 2023-12-01 | 64.12 | $64.00 | — |
| 2023-11-30 | 64.13 | $64.00 | — |
| 2023-11-29 | 64.13 | $64.00 | — |
| 2023-11-28 | 64.12 | $64.00 | — |
| 2023-11-27 | 64.12 | $64.00 | — |
| 2023-11-24 | 64.12 | $64.00 | — |
| 2023-11-22 | 64.11 | $64.00 | — |
| 2023-11-21 | 64.11 | $64.00 | — |
| 2023-11-20 | 64.10 | $64.00 | — |
| 2023-11-17 | 64.09 | $64.00 | — |
| 2023-11-16 | 64.08 | $64.00 | — |
| 2023-11-15 | 64.06 | $64.00 | — |
| 2023-11-14 | 64.04 | $64.00 | — |
| 2023-11-13 | 64.02 | $64.00 | — |
| 2023-11-10 | 64.00 | $64.00 | — |
| 2023-11-09 | 63.97 | $64.00 | — |
| 2023-11-08 | 63.94 | $64.00 | — |
| 2023-11-07 | 63.90 | $64.00 | — |
| 2023-11-06 | 63.85 | $64.00 | — |
| 2023-11-03 | 63.80 | $64.00 | — |
| 2023-11-02 | 63.75 | $64.00 | — |
| 2023-11-01 | 63.69 | $64.00 | — |
| 2023-10-31 | 63.62 | $64.00 | — |
| 2023-10-30 | 63.54 | $64.00 | — |
| 2023-10-27 | 63.45 | $64.00 | — |
| 2023-10-26 | 63.36 | $64.00 | — |
| 2023-10-25 | 63.25 | $64.00 | — |
| 2023-10-24 | 63.13 | $64.00 | 333 |
| 2023-10-23 | 63.01 | $64.18 | — |
| 2023-10-20 | 62.81 | $64.18 | 109 |
| 2023-10-19 | 62.60 | $63.07 | — |
| 2023-10-18 | 62.70 | $63.07 | — |
| 2023-10-17 | 62.86 | $63.07 | 145 |
| 2023-10-16 | 63.07 | $63.55 | — |
| 2023-10-13 | 63.19 | $63.55 | — |
| 2023-10-12 | 63.37 | $63.55 | — |
| 2023-10-11 | 63.61 | $63.55 | — |
| 2023-10-10 | 63.93 | $63.55 | — |
| 2023-10-09 | 64.34 | $63.55 | — |
| 2023-10-06 | 64.85 | $63.55 | — |
| 2023-10-05 | 65.50 | $63.55 | 345 |
| 2023-10-04 | 66.31 | $66.90 | — |
| 2023-10-03 | 66.24 | $66.90 | — |
| 2023-10-02 | 66.17 | $66.90 | — |
| 2023-09-29 | 66.10 | $66.90 | — |
| 2023-09-28 | 66.03 | $66.90 | — |
| 2023-09-27 | 65.96 | $66.90 | — |
| 2023-09-26 | 65.90 | $66.90 | — |
| 2023-09-25 | 65.84 | $66.90 | — |
| 2023-09-22 | 65.78 | $66.90 | 346 |
| 2023-09-21 | 65.74 | $67.00 | — |
| 2023-09-20 | 65.68 | $67.00 | — |
| 2023-09-19 | 65.63 | $67.00 | — |
| 2023-09-18 | 65.60 | $67.00 | — |
| 2023-09-15 | 65.59 | $67.00 | — |
| 2023-09-14 | 65.61 | $67.00 | 340 |
| 2023-09-13 | 65.67 | $65.51 | — |
| 2023-09-12 | 66.25 | $65.51 | — |
| 2023-09-11 | 66.98 | $65.51 | — |
| 2023-09-08 | 67.90 | $65.51 | — |
| 2023-09-07 | 69.04 | $65.51 | — |
| 2023-09-06 | 70.45 | $65.51 | 308 |
| 2023-09-05 | 72.18 | $72.00 | — |
| 2023-09-01 | 72.22 | $72.00 | — |
| 2023-08-31 | 72.26 | $72.00 | — |
| 2023-08-30 | 72.31 | $72.00 | — |
| 2023-08-29 | 72.36 | $72.00 | — |
| 2023-08-28 | 72.42 | $72.00 | — |
| 2023-08-25 | 72.47 | $72.00 | — |
| 2023-08-24 | 72.53 | $72.00 | — |
| 2023-08-23 | 72.59 | $72.00 | — |
| 2023-08-22 | 72.64 | $72.00 | — |
| 2023-08-21 | 72.70 | $72.00 | — |
| 2023-08-18 | 72.74 | $72.00 | — |
| 2023-08-17 | 72.79 | $72.00 | — |
| 2023-08-16 | 72.82 | $72.00 | — |
| 2023-08-15 | 72.83 | $72.00 | — |
| 2023-08-14 | 72.83 | $72.00 | — |
| 2023-08-11 | 72.80 | $72.00 | — |
| 2023-08-10 | 72.75 | $72.00 | — |
| 2023-08-09 | 72.65 | $72.00 | — |
| 2023-08-08 | 72.50 | $72.00 | 900 |
| 2023-08-07 | 72.30 | $72.25 | — |
| 2023-08-04 | 71.94 | $72.25 | — |
| 2023-08-03 | 71.48 | $72.25 | 226 |
| 2023-08-02 | 70.89 | $71.98 | — |
| 2023-08-01 | 70.24 | $71.98 | 142 |
| 2023-07-31 | 69.42 | $69.59 | — |
| 2023-07-28 | 69.16 | $69.59 | — |
| 2023-07-27 | 68.84 | $69.59 | — |
| 2023-07-26 | 68.42 | $69.59 | — |
| 2023-07-25 | 67.91 | $69.59 | — |
| 2023-07-24 | 67.28 | $69.59 | 300 |
| 2023-07-21 | 66.50 | $66.48 | — |
| 2023-07-20 | 66.54 | $66.48 | — |
| 2023-07-19 | 66.59 | $66.48 | — |
| 2023-07-18 | 66.65 | $66.48 | — |
| 2023-07-17 | 66.72 | $66.48 | — |
| 2023-07-14 | 66.80 | $66.48 | — |
| 2023-07-13 | 66.90 | $66.48 | — |
| 2023-07-12 | 67.02 | $66.48 | — |
| 2023-07-11 | 67.15 | $66.48 | — |
| 2023-07-10 | 67.32 | $66.48 | — |
| 2023-07-07 | 67.51 | $66.48 | — |
| 2023-07-06 | 67.73 | $66.48 | — |
| 2023-07-05 | 67.99 | $66.48 | 144 |
| 2023-07-03 | 68.29 | $69.78 | 609 |
| 2023-06-30 | 67.60 | $67.00 | — |
| 2023-06-29 | 67.63 | $67.00 | — |
| 2023-06-28 | 67.64 | $67.00 | — |
| 2023-06-27 | 67.64 | $67.00 | — |
| 2023-06-26 | 67.63 | $67.00 | — |
| 2023-06-23 | 67.60 | $67.00 | — |
| 2023-06-22 | 67.55 | $67.00 | — |
| 2023-06-21 | 67.46 | $67.00 | — |
| 2023-06-20 | 67.34 | $67.00 | — |
| 2023-06-16 | 67.17 | $67.00 | — |
| 2023-06-15 | 66.95 | $67.00 | — |
| 2023-06-14 | 66.67 | $67.00 | — |
| 2023-06-13 | 66.30 | $67.00 | — |
| 2023-06-12 | 65.84 | $67.00 | — |
| 2023-06-09 | 65.26 | $67.00 | — |
| 2023-06-08 | 64.55 | $67.00 | — |
| 2023-06-07 | 63.68 | $67.00 | — |
| 2023-06-06 | 62.62 | $67.00 | 114 |
| 2023-06-05 | 61.35 | $61.62 | — |
| 2023-06-02 | 61.51 | $61.62 | — |
| 2023-06-01 | 61.72 | $61.62 | — |
| 2023-05-31 | 62.00 | $61.62 | — |
| 2023-05-30 | 62.35 | $61.62 | — |
| 2023-05-26 | 62.80 | $61.62 | — |
| 2023-05-25 | 63.36 | $61.62 | 409 |
| 2023-05-24 | 64.05 | $63.30 | — |
| 2023-05-23 | 64.37 | $63.30 | — |
| 2023-05-22 | 64.76 | $63.30 | — |
| 2023-05-19 | 65.23 | $63.30 | — |
| 2023-05-18 | 65.81 | $63.30 | 123 |
| 2023-05-17 | 66.50 | $66.01 | — |
| 2023-05-16 | 66.48 | $66.01 | 1000 |
| 2023-05-15 | 66.44 | $66.01 | — |
| 2023-05-12 | 66.39 | $66.01 | — |
| 2023-05-11 | 66.30 | $66.01 | — |
| 2023-05-10 | 66.19 | $66.01 | — |
| 2023-05-09 | 66.04 | $66.01 | — |
| 2023-05-08 | 65.84 | $66.01 | — |
| 2023-05-05 | 65.60 | $66.01 | 2601 |
| 2023-05-04 | 65.29 | $69.00 | — |
| 2023-05-03 | 63.96 | $69.00 | 715 |
| 2023-05-02 | 62.34 | $68.60 | 3314 |
| 2023-05-01 | 60.51 | $64.00 | 1106 |
| 2023-04-28 | 59.76 | $60.50 | — |
| 2023-04-27 | 59.99 | $60.50 | — |
| 2023-04-26 | 60.30 | $60.50 | 500 |
| 2023-04-25 | 60.71 | $59.51 | — |
| 2023-04-24 | 61.56 | $59.51 | — |
| 2023-04-21 | 62.62 | $59.51 | 1604 |
| 2023-04-20 | 63.93 | $61.12 | 400 |
| 2023-04-19 | 65.04 | $60.01 | 300 |
| 2023-04-18 | 66.74 | $67.99 | — |
| 2023-04-17 | 66.30 | $67.99 | — |
| 2023-04-14 | 65.75 | $67.99 | 600 |
| 2023-04-13 | 65.09 | $65.95 | 600 |
| 2023-04-12 | 64.94 | $62.00 | 300 |
| 2023-04-11 | 66.01 | $61.90 | — |
| 2023-04-10 | 67.35 | $61.90 | 900 |
| 2023-04-06 | 68.97 | $61.90 | 2924 |
| 2023-04-05 | 70.93 | $67.00 | 705 |
| 2023-04-04 | 71.67 | $71.00 | — |
| 2023-04-03 | 71.26 | $71.00 | — |
| 2023-03-31 | 70.73 | $71.00 | — |
| 2023-03-30 | 70.05 | $71.00 | — |
| 2023-03-29 | 69.18 | $71.00 | 2600 |
| 2023-03-28 | 68.10 | $68.00 | — |
| 2023-03-27 | 67.70 | $68.00 | 508 |
| 2023-03-24 | 67.19 | $67.99 | 5800 |
| 2023-03-23 | 66.55 | $68.41 | 2700 |
| 2023-03-22 | 65.63 | $73.54 | 5100 |
| 2023-03-21 | 62.87 | $65.00 | 4100 |
| 2023-03-20 | 62.23 | $66.01 | 6800 |
| 2023-03-17 | 61.13 | $64.45 | 4234 |
| 2023-03-16 | 60.32 | $62.50 | — |
| 2023-03-15 | 59.97 | $62.50 | 2019 |
| 2023-03-14 | 59.58 | $57.99 | 2244 |
| 2023-03-13 | 60.58 | $55.21 | — |
| 2023-03-10 | 62.70 | $55.21 | 1507 |
| 2023-03-09 | 65.31 | $65.50 | — |
| 2023-03-08 | 65.24 | $65.50 | — |
| 2023-03-07 | 65.16 | $65.50 | — |
| 2023-03-06 | 65.08 | $65.50 | — |
| 2023-03-03 | 64.99 | $65.50 | — |
| 2023-03-02 | 64.89 | $65.50 | — |
| 2023-03-01 | 64.78 | $65.50 | — |
| 2023-02-28 | 64.67 | $65.50 | — |
| 2023-02-27 | 64.54 | $65.50 | — |
| 2023-02-24 | 64.42 | $65.50 | — |
| 2023-02-23 | 64.28 | $65.50 | — |
| 2023-02-22 | 64.14 | $65.50 | — |
| 2023-02-21 | 64.00 | $65.50 | — |
| 2023-02-17 | 63.86 | $65.50 | — |
| 2023-02-16 | 63.73 | $65.50 | — |
| 2023-02-15 | 63.60 | $65.50 | — |
| 2023-02-14 | 63.48 | $65.50 | — |
| 2023-02-13 | 63.39 | $65.50 | — |
| 2023-02-10 | 63.32 | $65.50 | — |
| 2023-02-09 | 63.28 | $65.50 | — |
| 2023-02-08 | 63.29 | $65.50 | — |
| 2023-02-07 | 63.37 | $65.50 | — |
| 2023-02-06 | 63.52 | $65.50 | — |
| 2023-02-03 | 63.76 | $65.50 | — |
| 2023-02-02 | 64.12 | $65.50 | — |
| 2023-02-01 | 64.63 | $65.50 | — |
| 2023-01-31 | 65.31 | $65.50 | — |
| 2023-01-30 | 66.21 | $65.50 | — |
| 2023-01-27 | 67.37 | $65.50 | 5349 |
| 2023-01-26 | 68.83 | $67.00 | 4200 |
| 2023-01-25 | 70.20 | $69.50 | — |
| 2023-01-24 | 71.11 | $69.50 | 1000 |
| 2023-01-23 | 72.26 | $70.11 | 1300 |
| 2023-01-20 | 73.50 | $70.40 | 4529 |
| 2023-01-19 | 74.94 | $72.80 | 2236 |
| 2023-01-18 | 75.96 | $73.80 | 2300 |
| 2023-01-17 | 76.89 | $74.80 | 1800 |
| 2023-01-13 | 77.72 | $73.85 | 7319 |
| 2023-01-12 | 79.02 | $83.95 | 5611 |
| 2023-01-11 | 77.40 | $77.40 | 1000 |
| 2023-01-10 | 77.51 | $77.40 | 222 |
| 2023-01-09 | 77.63 | $77.00 | — |
| 2023-01-06 | 77.90 | $77.00 | — |
| 2023-01-05 | 78.22 | $77.00 | — |
| 2023-01-04 | 78.61 | $77.00 | — |
| 2023-01-03 | 79.06 | $77.00 | — |
| 2022-12-30 | 79.60 | $77.00 | 208 |
| 2022-12-29 | 80.23 | $77.00 | 1523 |
| 2022-12-28 | 80.97 | $78.87 | 600 |
| 2022-12-27 | 81.24 | $78.61 | 1600 |
| 2022-12-23 | 81.62 | $80.00 | 2300 |
| 2022-12-22 | 81.59 | $81.01 | 3536 |
| 2022-12-21 | 81.19 | $82.00 | 6800 |
| 2022-12-20 | 80.34 | $80.30 | 4500 |
| 2022-12-19 | 79.80 | $80.01 | 5800 |
| 2022-12-16 | 79.19 | $83.96 | 3205 |
| 2022-12-15 | 77.15 | $80.28 | 4716 |
| 2022-12-14 | 75.79 | $80.50 | 1100 |
| 2022-12-13 | 74.05 | $78.20 | 2500 |
| 2022-12-12 | 72.64 | $73.10 | 1842 |
| 2022-12-09 | 72.53 | $74.29 | 6540 |
| 2022-12-08 | 72.01 | $73.35 | 2600 |
| 2022-12-07 | 71.67 | $70.70 | 347 |
| 2022-12-06 | 72.10 | $72.04 | 700 |
| 2022-12-05 | 72.19 | $71.01 | — |
| 2022-12-02 | 72.62 | $71.01 | 2020 |
| 2022-12-01 | 73.13 | $69.09 | 620 |
| 2022-11-30 | 74.34 | $73.00 | — |
| 2022-11-29 | 74.56 | $73.00 | — |
| 2022-11-28 | 74.80 | $73.00 | 2900 |
| 2022-11-25 | 75.06 | $70.01 | — |
| 2022-11-23 | 76.28 | $70.01 | 749 |
| 2022-11-22 | 77.72 | $72.60 | 1043 |
| 2022-11-21 | 78.59 | $73.06 | 1800 |
| 2022-11-18 | 79.44 | $77.91 | 8203 |
| 2022-11-17 | 78.86 | $74.62 | 1100 |
| 2022-11-16 | 79.11 | $78.60 | 1300 |
| 2022-11-15 | 78.07 | $79.50 | 4539 |
| 2022-11-14 | 76.43 | $78.49 | 2400 |
| 2022-11-11 | 74.67 | $73.15 | 1900 |
| 2022-11-10 | 74.15 | $73.51 | 4300 |
| 2022-11-09 | 73.32 | $76.00 | 4500 |
| 2022-11-08 | 71.46 | $76.01 | 2827 |
| 2022-11-07 | 69.13 | $75.46 | 14000 |
| 2022-11-04 | 66.42 | $68.00 | 7500 |
| 2022-11-03 | 65.44 | $68.18 | 6704 |
| 2022-11-02 | 64.15 | $68.79 | 4200 |
| 2022-11-01 | 62.38 | $66.69 | 3200 |
| 2022-10-31 | 60.88 | $63.99 | 5145 |
| 2022-10-28 | 59.90 | $63.00 | 1401 |
| 2022-10-27 | 59.03 | $60.49 | 1445 |
| 2022-10-26 | 58.77 | $58.70 | 425 |
| 2022-10-25 | 59.05 | $57.51 | — |
| 2022-10-24 | 59.77 | $57.51 | — |
| 2022-10-21 | 60.66 | $57.51 | 1200 |
| 2022-10-20 | 61.76 | $60.41 | — |
| 2022-10-19 | 62.17 | $60.41 | 432 |
| 2022-10-18 | 62.67 | $62.95 | 500 |
| 2022-10-17 | 62.47 | $63.60 | 5500 |
| 2022-10-14 | 62.02 | $62.00 | 5303 |
| 2022-10-13 | 61.96 | $67.49 | 6722 |
| 2022-10-12 | 60.15 | $61.04 | 3700 |
| 2022-10-11 | 60.00 | $59.01 | 5900 |
| 2022-10-10 | 60.46 | $56.00 | 1900 |
| 2022-10-07 | 61.98 | $59.50 | 3000 |
| 2022-10-06 | 62.73 | $65.00 | 5529 |
| 2022-10-05 | 61.88 | $63.02 | 4100 |
| 2022-10-04 | 61.48 | $66.15 | 5945 |
| 2022-10-03 | 60.00 | $63.07 | 3800 |
| 2022-09-30 | 59.18 | $61.40 | 4800 |
| 2022-09-29 | 58.72 | $59.14 | 231 |
| 2022-09-28 | 58.90 | $59.00 | 700 |
| 2022-09-27 | 59.18 | $57.50 | — |
| 2022-09-26 | 60.01 | $57.50 | 700 |
| 2022-09-23 | 61.03 | $59.02 | 140 |
| 2022-09-22 | 61.81 | $59.99 | 738 |
| 2022-09-21 | 62.45 | $62.04 | 2900 |
| 2022-09-20 | 62.57 | $62.00 | 2725 |
| 2022-09-19 | 62.73 | $62.40 | 2000 |
| 2022-09-16 | 62.80 | $62.05 | 763 |
| 2022-09-15 | 62.98 | $61.00 | 1539 |
| 2022-09-14 | 63.52 | $60.10 | 1027 |
| 2022-09-13 | 64.45 | $63.05 | 317 |
| 2022-09-12 | 64.63 | $64.88 | 800 |
| 2022-09-09 | 64.25 | $65.22 | — |
| 2022-09-08 | 63.66 | $65.22 | 2413 |
| 2022-09-07 | 62.92 | $63.97 | 400 |
| 2022-09-06 | 62.40 | $63.44 | — |
| 2022-09-02 | 61.92 | $63.44 | 2107 |
| 2022-09-01 | 61.32 | $60.51 | 2000 |
| 2022-08-31 | 61.52 | $61.50 | 1934 |
| 2022-08-30 | 61.43 | $61.25 | 3100 |
| 2022-08-29 | 61.40 | $60.00 | 244 |
| 2022-08-26 | 61.74 | $61.00 | 700 |
| 2022-08-25 | 61.84 | $61.93 | 700 |
| 2022-08-24 | 61.64 | $63.79 | 2800 |
| 2022-08-23 | 60.80 | $62.07 | 1000 |
| 2022-08-22 | 60.32 | $61.00 | — |
| 2022-08-19 | 60.06 | $61.00 | 800 |
| 2022-08-18 | 59.75 | $59.20 | 2100 |
| 2022-08-17 | 59.93 | $59.00 | 400 |
| 2022-08-16 | 60.21 | $58.98 | — |
| 2022-08-15 | 60.56 | $58.98 | 539 |
| 2022-08-12 | 60.97 | $59.41 | 200 |
| 2022-08-11 | 61.32 | $61.00 | — |
| 2022-08-10 | 61.23 | $61.00 | 800 |
| 2022-08-09 | 61.11 | $61.33 | 7741 |
| 2022-08-08 | 60.84 | $62.32 | 6138 |
| 2022-08-05 | 60.19 | $56.90 | 802 |
| 2022-08-04 | 61.10 | $60.10 | 5427 |
| 2022-08-03 | 61.17 | $61.63 | 3100 |
| 2022-08-02 | 60.76 | $60.58 | 2027 |
| 2022-08-01 | 60.57 | $63.95 | 7335 |
| 2022-07-29 | 59.26 | $61.99 | 400 |
| 2022-07-28 | 58.27 | $58.03 | — |
| 2022-07-27 | 58.32 | $58.03 | — |
| 2022-07-26 | 58.37 | $58.03 | — |
| 2022-07-25 | 58.44 | $58.03 | — |
| 2022-07-22 | 58.51 | $58.03 | — |
| 2022-07-21 | 58.59 | $58.03 | — |
| 2022-07-20 | 58.68 | $58.03 | — |
| 2022-07-19 | 58.79 | $58.03 | — |
| 2022-07-18 | 58.91 | $58.03 | — |
| 2022-07-15 | 59.05 | $58.03 | — |
| 2022-07-14 | 59.20 | $58.03 | 129 |
| 2022-07-13 | 59.38 | $60.00 | 105 |
| 2022-07-12 | 58.96 | $58.50 | — |
| 2022-07-11 | 58.91 | $58.50 | 300 |
| 2022-07-08 | 58.83 | $58.30 | 130 |
| 2022-07-07 | 58.79 | $58.79 | 2200 |
| 2022-07-06 | 58.57 | $58.30 | 1000 |
| 2022-07-05 | 58.45 | $59.20 | 3400 |
| 2022-07-01 | 58.00 | $59.20 | 1300 |
| 2022-06-30 | 57.45 | $59.00 | — |
| 2022-06-29 | 56.83 | $59.00 | 306 |
| 2022-06-28 | 56.07 | $57.50 | — |
| 2022-06-27 | 55.63 | $57.50 | 834 |
| 2022-06-24 | 55.10 | $56.00 | — |
| 2022-06-23 | 54.94 | $56.00 | — |
| 2022-06-22 | 54.75 | $56.00 | 300 |
| 2022-06-21 | 54.54 | $56.85 | 300 |
| 2022-06-17 | 54.03 | $54.39 | 303 |
| 2022-06-16 | 54.21 | $53.76 | — |
| 2022-06-15 | 54.65 | $53.76 | 249 |
| 2022-06-14 | 55.21 | $54.76 | — |
| 2022-06-13 | 55.59 | $54.76 | 400 |
| 2022-06-10 | 56.07 | $56.40 | — |
| 2022-06-09 | 56.15 | $56.40 | — |
| 2022-06-08 | 56.26 | $56.40 | — |
| 2022-06-07 | 56.41 | $56.40 | — |
| 2022-06-06 | 56.60 | $56.40 | — |
| 2022-06-03 | 56.85 | $56.40 | — |
| 2022-06-02 | 57.17 | $56.40 | 346 |
| 2022-06-01 | 57.56 | $57.40 | — |
| 2022-05-31 | 57.74 | $57.40 | 1000 |
| 2022-05-27 | 57.95 | $58.50 | 900 |
| 2022-05-26 | 57.88 | $57.00 | 1800 |
| 2022-05-25 | 58.27 | $57.50 | 600 |
| 2022-05-24 | 58.59 | $58.07 | 3200 |
| 2022-05-23 | 58.81 | $58.78 | 1118 |
| 2022-05-20 | 58.84 | $57.50 | 2745 |
| 2022-05-19 | 59.30 | $57.00 | 1200 |
| 2022-05-18 | 60.00 | $57.80 | 1400 |
| 2022-05-17 | 60.61 | $60.06 | 2313 |
| 2022-05-16 | 60.61 | $59.03 | 3948 |
| 2022-05-13 | 60.94 | $61.50 | 4200 |
| 2022-05-12 | 60.53 | $61.20 | 4500 |
| 2022-05-11 | 60.12 | $62.26 | 4803 |
| 2022-05-10 | 59.28 | $58.60 | — |
| 2022-05-09 | 59.40 | $58.60 | — |
| 2022-05-06 | 59.55 | $58.60 | — |
| 2022-05-05 | 59.71 | $58.60 | 400 |
| 2022-05-04 | 59.91 | $60.17 | 600 |
| 2022-05-03 | 59.63 | $59.82 | 4043 |
| 2022-05-02 | 59.40 | $58.80 | — |
| 2022-04-29 | 59.43 | $58.80 | 9900 |
| 2022-04-28 | 59.46 | $59.57 | 4600 |
| 2022-04-27 | 59.24 | $59.00 | — |
| 2022-04-26 | 59.15 | $59.00 | — |
| 2022-04-25 | 59.03 | $59.00 | 534 |
| 2022-04-22 | 58.87 | $59.30 | — |
| 2022-04-21 | 58.57 | $59.30 | 244 |
| 2022-04-20 | 58.20 | $59.81 | 5846 |
| 2022-04-19 | 57.59 | $60.40 | 7137 |
| 2022-04-18 | 56.67 | $61.50 | 6032 |
| 2022-04-14 | 55.20 | $58.96 | — |
| 2022-04-13 | 54.23 | $58.96 | 3226 |
| 2022-04-12 | 53.08 | $55.05 | — |
| 2022-04-11 | 52.96 | $55.05 | 1100 |
| 2022-04-08 | 52.84 | $52.30 | — |
| 2022-04-07 | 53.61 | $52.30 | 300 |
| 2022-04-06 | 54.59 | $55.08 | — |
| 2022-04-05 | 54.94 | $55.08 | 234 |
| 2022-04-04 | 55.40 | $53.10 | — |
| 2022-04-01 | 56.62 | $53.10 | 2821 |
| 2022-03-31 | 58.13 | $58.58 | — |
| 2022-03-30 | 58.26 | $58.58 | — |
| 2022-03-29 | 58.44 | $58.58 | 329 |
| 2022-03-28 | 58.67 | $59.00 | 545 |
| 2022-03-25 | 58.84 | $59.99 | 2000 |
| 2022-03-24 | 58.74 | $56.00 | 517 |
| 2022-03-23 | 59.91 | $57.00 | 1141 |
| 2022-03-22 | 61.02 | $58.50 | 900 |
| 2022-03-21 | 61.91 | $61.81 | — |
| 2022-03-18 | 61.95 | $61.81 | — |
| 2022-03-17 | 61.98 | $61.81 | — |
| 2022-03-16 | 62.03 | $61.81 | — |
| 2022-03-15 | 62.08 | $61.81 | 132 |
| 2022-03-14 | 62.13 | $63.40 | — |
| 2022-03-11 | 61.69 | $63.40 | — |
| 2022-03-10 | 61.15 | $63.40 | — |
| 2022-03-09 | 60.50 | $63.40 | 403 |
| 2022-03-08 | 59.70 | $59.39 | 1300 |
| 2022-03-07 | 60.02 | $59.40 | — |
| 2022-03-04 | 60.40 | $59.40 | — |
| 2022-03-03 | 60.88 | $59.40 | — |
| 2022-03-02 | 61.46 | $59.40 | — |
| 2022-03-01 | 62.17 | $59.40 | 400 |
| 2022-02-28 | 63.03 | $64.00 | 146 |
| 2022-02-25 | 62.61 | $62.50 | 447 |
| 2022-02-24 | 62.57 | $59.10 | 646 |
| 2022-02-23 | 63.57 | $62.50 | — |
| 2022-02-22 | 63.70 | $62.50 | — |
| 2022-02-18 | 63.84 | $62.50 | 436 |
| 2022-02-17 | 63.99 | $60.00 | 400 |
| 2022-02-16 | 64.93 | $65.00 | — |
| 2022-02-15 | 64.46 | $65.00 | 200 |
| 2022-02-14 | 63.86 | $63.03 | — |
| 2022-02-11 | 63.72 | $63.03 | — |
| 2022-02-10 | 63.51 | $63.03 | 1549 |
| 2022-02-09 | 63.23 | $65.00 | 1400 |
| 2022-02-08 | 62.24 | $65.00 | 910 |
| 2022-02-07 | 61.00 | $62.00 | 300 |
| 2022-02-04 | 60.42 | $61.00 | 300 |
| 2022-02-03 | 60.01 | $59.20 | 600 |
| 2022-02-02 | 60.06 | $64.00 | 636 |
| 2022-02-01 | 58.60 | $58.65 | 5628 |
| 2022-01-31 | 58.49 | $59.18 | 1513 |
| 2022-01-28 | 58.19 | $58.48 | 3800 |
| 2022-01-27 | 58.04 | $56.32 | — |
| 2022-01-26 | 58.54 | $56.32 | 508 |
| 2022-01-25 | 59.14 | $60.77 | 338 |
| 2022-01-24 | 58.44 | $59.01 | 800 |
| 2022-01-21 | 58.15 | $57.10 | — |
| 2022-01-20 | 58.38 | $57.10 | 919 |
| 2022-01-19 | 58.66 | $59.29 | — |
| 2022-01-18 | 58.29 | $59.29 | 700 |
| 2022-01-14 | 57.83 | $58.50 | — |
| 2022-01-13 | 57.51 | $58.50 | 400 |
| 2022-01-12 | 57.12 | $56.30 | 906 |
| 2022-01-11 | 57.33 | $56.00 | 300 |
| 2022-01-10 | 57.68 | $57.95 | 500 |
| 2022-01-07 | 57.49 | $56.05 | 900 |
| 2022-01-06 | 57.84 | $58.00 | — |
| 2022-01-05 | 57.64 | $58.00 | — |
| 2022-01-04 | 57.39 | $58.00 | 620 |
| 2022-01-03 | 57.09 | $57.00 | 1000 |
| 2021-12-31 | 57.02 | $58.00 | 900 |
| 2021-12-30 | 56.62 | $55.50 | 316 |
| 2021-12-29 | 56.91 | $57.50 | — |
| 2021-12-28 | 56.63 | $57.50 | 317 |
| 2021-12-27 | 56.29 | $55.60 | 420 |
| 2021-12-23 | 56.47 | $57.00 | — |
| 2021-12-22 | 56.25 | $57.00 | — |
| 2021-12-21 | 55.98 | $57.00 | 444 |
| 2021-12-20 | 55.65 | $54.50 | — |
| 2021-12-17 | 56.03 | $54.50 | 339 |
| 2021-12-16 | 56.51 | $55.00 | — |
| 2021-12-15 | 56.92 | $55.00 | — |
| 2021-12-14 | 57.42 | $55.00 | 108 |
| 2021-12-13 | 58.02 | $58.00 | 1048 |
| 2021-12-10 | 57.79 | $60.00 | — |
| 2021-12-09 | 56.86 | $60.00 | 300 |
| 2021-12-08 | 55.72 | $56.50 | — |
| 2021-12-07 | 55.44 | $56.50 | — |
| 2021-12-06 | 55.10 | $56.50 | 200 |
| 2021-12-03 | 54.69 | $54.60 | 518 |
| 2021-12-02 | 54.80 | $57.09 | 1200 |
| 2021-12-01 | 54.16 | $54.86 | 525 |
| 2021-11-30 | 54.09 | $53.41 | 603 |
| 2021-11-29 | 54.48 | $56.50 | 530 |
| 2021-11-26 | 54.00 | $52.50 | 500 |
| 2021-11-24 | 54.69 | $55.50 | 628 |
| 2021-11-23 | 54.59 | $53.00 | 213 |
| 2021-11-22 | 55.28 | $55.30 | 500 |
| 2021-11-19 | 55.41 | $54.70 | 410 |
| 2021-11-18 | 55.76 | $56.50 | 500 |
| 2021-11-17 | 55.62 | $55.85 | 909 |
| 2021-11-16 | 55.68 | $56.00 | — |
| 2021-11-15 | 55.71 | $56.00 | — |
| 2021-11-12 | 55.75 | $56.00 | 209 |
| 2021-11-11 | 55.82 | $56.00 | 112 |
| 2021-11-10 | 55.91 | $56.00 | — |
| 2021-11-09 | 56.04 | $56.00 | 114 |
| 2021-11-08 | 56.20 | $55.35 | — |
| 2021-11-05 | 56.62 | $55.35 | — |
| 2021-11-04 | 57.13 | $55.35 | 136 |
| 2021-11-03 | 57.76 | $58.00 | — |
| 2021-11-02 | 57.70 | $58.00 | 448 |
| 2021-11-01 | 57.63 | $57.00 | 228 |
| 2021-10-29 | 57.85 | $56.10 | — |
| 2021-10-28 | 58.42 | $56.10 | — |
| 2021-10-27 | 59.10 | $56.10 | 440 |
| 2021-10-26 | 59.92 | $58.00 | 300 |
| 2021-10-25 | 60.31 | $57.00 | 500 |
| 2021-10-22 | 61.09 | $60.50 | 240 |
| 2021-10-21 | 60.91 | $60.80 | 600 |
| 2021-10-20 | 60.57 | $58.00 | 1236 |
| 2021-10-19 | 61.02 | $62.00 | 500 |
| 2021-10-18 | 60.27 | $63.62 | — |
| 2021-10-15 | 58.84 | $63.62 | 400 |
| 2021-10-14 | 57.08 | $61.80 | 3200 |
| 2021-10-13 | 55.51 | $58.28 | 1413 |
| 2021-10-12 | 54.72 | $57.50 | 700 |
| 2021-10-11 | 54.03 | $54.98 | — |
| 2021-10-08 | 54.01 | $54.98 | — |
| 2021-10-07 | 54.01 | $54.98 | — |
| 2021-10-06 | 54.03 | $54.98 | — |
| 2021-10-05 | 54.09 | $54.98 | — |
| 2021-10-04 | 54.19 | $54.98 | — |
| 2021-10-01 | 54.35 | $54.98 | — |
| 2021-09-30 | 54.57 | $54.98 | — |
| 2021-09-29 | 54.87 | $54.98 | — |
| 2021-09-28 | 55.28 | $54.98 | 211 |
| 2021-09-27 | 55.80 | $55.80 | — |
| 2021-09-24 | 56.21 | $55.80 | — |
| 2021-09-23 | 56.73 | $55.80 | — |
| 2021-09-22 | 57.39 | $55.80 | — |
| 2021-09-21 | 58.23 | $55.80 | — |
| 2021-09-20 | 59.26 | $55.80 | 942 |
| 2021-09-17 | 60.54 | $60.82 | — |
| 2021-09-16 | 60.51 | $60.82 | — |
| 2021-09-15 | 60.48 | $60.82 | — |
| 2021-09-14 | 60.45 | $60.82 | — |
| 2021-09-13 | 60.42 | $60.82 | — |
| 2021-09-10 | 60.40 | $60.82 | — |
| 2021-09-09 | 60.37 | $60.82 | — |
| 2021-09-08 | 60.35 | $60.82 | — |
| 2021-09-07 | 60.34 | $60.82 | — |
| 2021-09-03 | 60.33 | $60.82 | — |
| 2021-09-02 | 60.33 | $60.82 | — |
| 2021-09-01 | 60.35 | $60.82 | — |
| 2021-08-31 | 60.38 | $60.82 | — |
| 2021-08-30 | 60.43 | $60.82 | — |
| 2021-08-27 | 60.50 | $60.82 | — |
| 2021-08-26 | 60.61 | $60.82 | — |
| 2021-08-25 | 60.75 | $60.82 | — |
| 2021-08-24 | 60.93 | $60.82 | — |
| 2021-08-23 | 61.16 | $60.82 | — |
| 2021-08-20 | 61.46 | $60.82 | — |
| 2021-08-19 | 61.83 | $60.82 | — |
| 2021-08-18 | 62.29 | $60.82 | — |
| 2021-08-17 | 62.86 | $60.82 | 303 |
| 2021-08-16 | 63.55 | $63.38 | — |
| 2021-08-13 | 63.57 | $63.38 | — |
| 2021-08-12 | 63.60 | $63.38 | — |
| 2021-08-11 | 63.63 | $63.38 | — |
| 2021-08-10 | 63.66 | $63.38 | — |
| 2021-08-09 | 63.69 | $63.38 | — |
| 2021-08-06 | 63.72 | $63.38 | — |
| 2021-08-05 | 63.75 | $63.38 | — |
| 2021-08-04 | 63.77 | $63.38 | — |
| 2021-08-03 | 63.79 | $63.38 | — |
| 2021-08-02 | 63.81 | $63.38 | — |
| 2021-07-30 | 63.82 | $63.38 | — |
| 2021-07-29 | 63.82 | $63.38 | — |
| 2021-07-28 | 63.81 | $63.38 | — |
| 2021-07-27 | 63.78 | $63.38 | — |
| 2021-07-26 | 63.73 | $63.38 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.95
2026-07-20
Close Price
$41.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.97
Average
47.37
Maximum
84.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.95 | $41.00 | — |
| 2026-07-17 | 36.95 | $41.00 | 528 |
| 2026-07-16 | 36.95 | $41.00 | 400 |
| 2026-07-15 | 41.74 | $42.95 | 137 |
| 2026-07-14 | 42.41 | $43.20 | 527 |
| 2026-07-13 | 30.09 | $40.31 | 363 |
| 2026-07-10 | 30.09 | $40.31 | 639 |
| 2026-07-09 | 56.60 | $47.32 | — |
| 2026-07-08 | 56.60 | $47.32 | 7 |
| 2026-07-07 | 56.60 | $47.32 | 11 |
| 2026-07-06 | 56.60 | $47.32 | 446 |
| 2026-07-02 | 59.53 | $47.80 | 300 |
| 2026-07-01 | 60.77 | $48.00 | — |
| 2026-06-30 | 60.77 | $48.00 | — |
| 2026-06-29 | 60.77 | $48.00 | — |
| 2026-06-26 | 60.77 | $48.00 | — |
| 2026-06-25 | 60.77 | $48.00 | 9 |
| 2026-06-24 | 60.77 | $48.00 | 300 |
| 2026-06-23 | 57.51 | $47.00 | 1215 |
| 2026-06-22 | 29.79 | $42.00 | 400 |
| 2026-06-18 | 52.62 | $45.50 | — |
| 2026-06-17 | 52.62 | $45.50 | 31 |
| 2026-06-16 | 52.62 | $45.50 | 400 |
| 2026-06-15 | 49.99 | $45.22 | 8 |
| 2026-06-12 | 49.99 | $45.22 | 28 |
| 2026-06-11 | 49.99 | $45.22 | 13 |
| 2026-06-10 | 49.99 | $45.22 | 7 |
| 2026-06-09 | 49.99 | $45.22 | — |
| 2026-06-08 | 49.99 | $45.22 | 13 |
| 2026-06-05 | 49.99 | $45.22 | — |
| 2026-06-04 | 49.99 | $45.22 | — |
| 2026-06-03 | 49.99 | $45.22 | 4 |
| 2026-06-02 | 49.99 | $45.22 | 20 |
| 2026-06-01 | 49.99 | $45.22 | — |
| 2026-05-29 | 49.99 | $45.22 | 32 |
| 2026-05-28 | 49.99 | $45.22 | — |
| 2026-05-27 | 49.99 | $45.22 | 8 |
| 2026-05-26 | 49.99 | $45.22 | 300 |
| 2026-05-22 | 23.09 | $41.41 | — |
| 2026-05-21 | 23.09 | $41.41 | — |
| 2026-05-20 | 23.09 | $41.41 | — |
| 2026-05-19 | 23.09 | $41.41 | 24 |
| 2026-05-18 | 23.09 | $41.41 | 325 |
| 2026-05-15 | 27.87 | $42.98 | 23 |
| 2026-05-14 | 27.87 | $42.98 | — |
| 2026-05-13 | 27.87 | $42.98 | — |
| 2026-05-12 | 27.87 | $42.98 | — |
| 2026-05-11 | 27.87 | $42.98 | 464 |
| 2026-05-08 | 27.87 | $42.98 | 434 |
| 2026-05-07 | 34.40 | $44.94 | 6 |
| 2026-05-06 | 34.40 | $44.94 | — |
| 2026-05-05 | 34.40 | $44.94 | 31 |
| 2026-05-04 | 34.40 | $44.94 | 7 |
| 2026-05-01 | 34.40 | $44.94 | 5 |
| 2026-04-30 | 34.40 | $44.94 | 6 |
| 2026-04-29 | 34.40 | $44.94 | 426 |
| 2026-04-28 | 45.66 | $47.89 | — |
| 2026-04-27 | 45.66 | $47.89 | — |
| 2026-04-24 | 45.66 | $47.89 | — |
| 2026-04-23 | 45.66 | $47.89 | — |
| 2026-04-22 | 45.66 | $47.89 | — |
| 2026-04-21 | 45.66 | $47.89 | — |
| 2026-04-20 | 45.66 | $47.89 | 64 |
| 2026-04-17 | 45.66 | $47.89 | — |
| 2026-04-16 | 45.66 | $47.89 | — |
| 2026-04-15 | 45.66 | $47.89 | — |
| 2026-04-14 | 45.66 | $47.89 | — |
| 2026-04-13 | 45.66 | $47.89 | 37 |
| 2026-04-10 | 45.66 | $47.89 | — |
| 2026-04-09 | 45.66 | $47.89 | — |
| 2026-04-08 | 45.66 | $47.89 | — |
| 2026-04-07 | 45.66 | $47.89 | 90 |
| 2026-04-06 | 45.66 | $47.89 | 142 |
| 2026-04-02 | 34.80 | $44.30 | 230 |
| 2026-04-01 | 46.27 | $48.99 | — |
| 2026-03-31 | 46.27 | $48.99 | — |
| 2026-03-30 | 46.27 | $48.99 | 16 |
| 2026-03-27 | 46.27 | $48.99 | 300 |
| 2026-03-26 | 41.15 | $47.47 | 500 |
| 2026-03-25 | 45.31 | $49.01 | 328 |
| 2026-03-24 | 54.92 | $51.82 | 1049 |
| 2026-03-23 | 37.16 | $47.88 | 23 |
| 2026-03-20 | 37.16 | $47.88 | 407 |
| 2026-03-19 | 40.49 | $48.79 | 18 |
| 2026-03-18 | 40.49 | $48.79 | — |
| 2026-03-17 | 40.49 | $48.79 | 9 |
| 2026-03-16 | 40.49 | $48.79 | 438 |
| 2026-03-13 | 43.60 | $49.68 | 38 |
| 2026-03-12 | 43.60 | $49.68 | 300 |
| 2026-03-11 | 38.79 | $48.67 | 400 |
| 2026-03-10 | 58.64 | $52.89 | — |
| 2026-03-09 | 58.64 | $52.89 | — |
| 2026-03-06 | 58.64 | $52.89 | 90 |
| 2026-03-05 | 58.64 | $52.89 | — |
| 2026-03-04 | 58.64 | $52.89 | 208 |
| 2026-03-03 | 58.64 | $52.89 | 98 |
| 2026-03-02 | 58.64 | $52.89 | 13 |
| 2026-02-27 | 58.64 | $52.89 | 165 |
| 2026-02-26 | 58.64 | $52.89 | 8 |
| 2026-02-25 | 58.64 | $52.89 | — |
| 2026-02-24 | 58.64 | $52.89 | 371 |
| 2026-02-23 | 58.64 | $52.89 | 721 |
| 2026-02-20 | 52.33 | $50.87 | 94 |
| 2026-02-19 | 52.33 | $50.87 | 1315 |
| 2026-02-18 | 61.27 | $53.01 | 783 |
| 2026-02-17 | 61.27 | $53.01 | 609 |
| 2026-02-13 | 77.53 | $55.92 | 618 |
| 2026-02-12 | 75.59 | $55.00 | 600 |
| 2026-02-11 | 60.68 | $50.76 | 22 |
| 2026-02-10 | 60.68 | $50.76 | 159 |
| 2026-02-09 | 60.68 | $50.76 | 236 |
| 2026-02-06 | 49.68 | $48.99 | — |
| 2026-02-05 | 49.68 | $48.99 | — |
| 2026-02-04 | 49.68 | $48.99 | — |
| 2026-02-03 | 49.68 | $48.99 | 33 |
| 2026-02-02 | 49.68 | $48.99 | 504 |
| 2026-01-30 | 50.04 | $49.05 | 1800 |
| 2026-01-29 | 52.24 | $49.41 | 938 |
| 2026-01-28 | 55.40 | $49.90 | 1035 |
| 2026-01-27 | 63.15 | $50.95 | — |
| 2026-01-26 | 63.15 | $50.95 | — |
| 2026-01-23 | 63.15 | $50.95 | — |
| 2026-01-22 | 63.15 | $50.95 | — |
| 2026-01-21 | 63.15 | $50.95 | — |
| 2026-01-20 | 63.15 | $50.95 | 103 |
| 2026-01-16 | 63.15 | $50.95 | 319 |
| 2026-01-15 | 66.43 | $51.48 | 22 |
| 2026-01-14 | 66.43 | $51.48 | 501 |
| 2026-01-13 | 54.42 | $48.50 | 396 |
| 2026-01-12 | 54.42 | $48.50 | 610 |
| 2026-01-09 | 54.37 | $48.49 | 127 |
| 2026-01-08 | 42.61 | $46.50 | — |
| 2026-01-07 | 42.61 | $46.50 | — |
| 2026-01-06 | 42.61 | $46.50 | — |
| 2026-01-05 | 42.61 | $46.50 | — |
| 2026-01-02 | 42.61 | $46.50 | — |
| 2025-12-31 | 42.61 | $46.50 | — |
| 2025-12-30 | 42.61 | $46.50 | 283 |
| 2025-12-29 | 42.61 | $46.50 | 300 |
| 2025-12-26 | 68.05 | $50.85 | — |
| 2025-12-24 | 68.05 | $50.85 | — |
| 2025-12-23 | 68.05 | $50.85 | — |
| 2025-12-22 | 68.05 | $50.85 | 177 |
| 2025-12-19 | 68.05 | $50.85 | 200 |
| 2025-12-18 | 61.66 | $49.28 | — |
| 2025-12-17 | 61.66 | $49.28 | — |
| 2025-12-16 | 61.66 | $49.28 | — |
| 2025-12-15 | 61.66 | $49.28 | — |
| 2025-12-12 | 61.66 | $49.28 | 28 |
| 2025-12-11 | 61.66 | $49.28 | 300 |
| 2025-12-10 | 52.66 | $47.25 | 139 |
| 2025-12-09 | 50.42 | $46.84 | — |
| 2025-12-08 | 50.42 | $46.84 | 55 |
| 2025-12-05 | 50.42 | $46.84 | 129 |
| 2025-12-04 | 30.08 | $43.89 | — |
| 2025-12-03 | 30.08 | $43.89 | 24 |
| 2025-12-02 | 30.08 | $43.89 | 325 |
| 2025-12-01 | 37.28 | $45.51 | — |
| 2025-11-28 | 37.28 | $45.51 | — |
| 2025-11-26 | 37.28 | $45.51 | 16 |
| 2025-11-25 | 37.28 | $45.51 | 500 |
| 2025-11-24 | 37.46 | $45.55 | — |
| 2025-11-21 | 37.46 | $45.55 | — |
| 2025-11-20 | 37.46 | $45.55 | 69 |
| 2025-11-19 | 37.46 | $45.55 | 428 |
| 2025-11-18 | 31.89 | $44.72 | 118 |
| 2025-11-17 | 37.51 | $46.19 | 141 |
| 2025-11-14 | 45.50 | $47.73 | — |
| 2025-11-13 | 45.50 | $47.73 | 82 |
| 2025-11-12 | 45.50 | $47.73 | 346 |
| 2025-11-11 | 19.44 | $45.00 | — |
| 2025-11-10 | 19.44 | $45.00 | — |
| 2025-11-07 | 19.44 | $45.00 | 49 |
| 2025-11-06 | 19.44 | $45.00 | 300 |
| 2025-11-05 | 6.97 | $44.06 | — |
| 2025-11-04 | 6.97 | $44.06 | 30 |
| 2025-11-03 | 6.97 | $44.06 | 300 |
| 2025-10-31 | 9.24 | $45.80 | — |
| 2025-10-30 | 9.24 | $45.80 | — |
| 2025-10-29 | 9.24 | $45.80 | 147 |
| 2025-10-28 | 9.24 | $45.80 | 500 |
| 2025-10-27 | 9.53 | $46.00 | 508 |
| 2025-10-24 | 11.21 | $47.00 | 223 |
| 2025-10-23 | 31.79 | $50.88 | — |
| 2025-10-22 | 31.79 | $50.88 | — |
| 2025-10-21 | 31.79 | $50.88 | — |
| 2025-10-20 | 31.79 | $50.88 | — |
| 2025-10-17 | 31.79 | $50.88 | — |
| 2025-10-16 | 31.79 | $50.88 | — |
| 2025-10-15 | 31.79 | $50.88 | — |
| 2025-10-14 | 31.79 | $50.88 | — |
| 2025-10-13 | 31.79 | $50.88 | — |
| 2025-10-10 | 31.79 | $50.88 | — |
| 2025-10-09 | 31.79 | $50.88 | — |
| 2025-10-08 | 31.79 | $50.88 | — |
| 2025-10-07 | 31.79 | $50.88 | — |
| 2025-10-06 | 31.79 | $50.88 | — |
| 2025-10-03 | 31.79 | $50.88 | — |
| 2025-10-02 | 31.79 | $50.88 | — |
| 2025-10-01 | 31.79 | $50.88 | 28 |
| 2025-09-30 | 31.79 | $50.88 | 226 |
| 2025-09-29 | 18.27 | $50.00 | — |
| 2025-09-26 | 18.27 | $50.00 | — |
| 2025-09-25 | 18.27 | $50.00 | 70 |
| 2025-09-24 | 18.27 | $50.00 | 1000 |
| 2025-09-23 | 27.20 | $51.79 | — |
| 2025-09-22 | 27.20 | $51.79 | — |
| 2025-09-19 | 27.20 | $51.79 | — |
| 2025-09-18 | 27.20 | $51.79 | 133 |
| 2025-09-17 | 27.20 | $51.79 | 337 |
| 2025-09-16 | 56.20 | $54.23 | — |
| 2025-09-15 | 56.20 | $54.23 | — |
| 2025-09-12 | 56.20 | $54.23 | — |
| 2025-09-11 | 56.20 | $54.23 | — |
| 2025-09-10 | 56.20 | $54.23 | — |
| 2025-09-09 | 56.20 | $54.23 | — |
| 2025-09-08 | 56.20 | $54.23 | — |
| 2025-09-05 | 56.20 | $54.23 | — |
| 2025-09-04 | 56.20 | $54.23 | — |
| 2025-09-03 | 56.20 | $54.23 | — |
| 2025-09-02 | 56.20 | $54.23 | — |
| 2025-08-29 | 56.20 | $54.23 | 200 |
| 2025-08-28 | 38.68 | $53.02 | — |
| 2025-08-27 | 38.68 | $53.02 | — |
| 2025-08-26 | 38.68 | $53.02 | — |
| 2025-08-25 | 38.68 | $53.02 | — |
| 2025-08-22 | 38.68 | $53.02 | — |
| 2025-08-21 | 38.68 | $53.02 | — |
| 2025-08-20 | 38.68 | $53.02 | — |
| 2025-08-19 | 38.68 | $53.02 | — |
| 2025-08-18 | 38.68 | $53.02 | — |
| 2025-08-15 | 38.68 | $53.02 | — |
| 2025-08-14 | 38.68 | $53.02 | — |
| 2025-08-13 | 38.68 | $53.02 | — |
| 2025-08-12 | 38.68 | $53.02 | — |
| 2025-08-11 | 38.68 | $53.02 | 137 |
| 2025-08-08 | 41.06 | $53.38 | — |
| 2025-08-07 | 41.06 | $53.38 | — |
| 2025-08-06 | 41.06 | $53.38 | 245 |
| 2025-08-05 | 35.37 | $52.78 | 900 |
| 2025-08-04 | 50.94 | $54.78 | — |
| 2025-08-01 | 50.94 | $54.78 | — |
| 2025-07-31 | 50.94 | $54.78 | — |
| 2025-07-30 | 50.94 | $54.78 | — |
| 2025-07-29 | 50.94 | $54.78 | — |
| 2025-07-28 | 50.94 | $54.78 | — |
| 2025-07-25 | 50.94 | $54.78 | — |
| 2025-07-24 | 50.94 | $54.78 | — |
| 2025-07-23 | 50.94 | $54.78 | — |
| 2025-07-22 | 50.94 | $54.78 | — |
| 2025-07-21 | 50.94 | $54.78 | — |
| 2025-07-18 | 50.94 | $54.78 | — |
| 2025-07-17 | 50.94 | $54.78 | — |
| 2025-07-16 | 50.94 | $54.78 | — |
| 2025-07-15 | 50.94 | $54.78 | — |
| 2025-07-14 | 50.94 | $54.78 | — |
| 2025-07-11 | 50.94 | $54.78 | 913 |
| 2025-07-10 | 46.62 | $53.90 | — |
| 2025-07-09 | 46.62 | $53.90 | — |
| 2025-07-08 | 46.62 | $53.90 | 500 |
| 2025-07-07 | 36.22 | $52.00 | — |
| 2025-07-03 | 36.22 | $52.00 | — |
| 2025-07-02 | 36.22 | $52.00 | — |
| 2025-07-01 | 36.22 | $52.00 | — |
| 2025-06-30 | 36.22 | $52.00 | — |
| 2025-06-27 | 36.22 | $52.00 | — |
| 2025-06-26 | 36.22 | $52.00 | — |
| 2025-06-25 | 36.22 | $52.00 | — |
| 2025-06-24 | 36.22 | $52.00 | — |
| 2025-06-23 | 36.22 | $52.00 | — |
| 2025-06-20 | 36.22 | $52.00 | — |
| 2025-06-18 | 36.22 | $52.00 | 144 |
| 2025-06-17 | 40.89 | $54.06 | — |
| 2025-06-16 | 40.89 | $54.06 | 208 |
| 2025-06-13 | 41.26 | $54.22 | 322 |
| 2025-06-12 | 55.38 | $58.93 | 506 |
| 2025-06-11 | 44.02 | $55.99 | — |
| 2025-06-10 | 44.02 | $55.99 | — |
| 2025-06-09 | 44.02 | $55.99 | — |
| 2025-06-06 | 44.02 | $55.99 | — |
| 2025-06-05 | 44.02 | $55.99 | — |
| 2025-06-04 | 44.02 | $55.99 | 300 |
| 2025-06-03 | 58.61 | $59.90 | 341 |
| 2025-06-02 | 31.55 | $54.99 | — |
| 2025-05-30 | 31.55 | $54.99 | 200 |
| 2025-05-29 | 15.63 | $53.42 | — |
| 2025-05-28 | 15.63 | $53.42 | 713 |
| 2025-05-27 | 22.06 | $55.60 | — |
| 2025-05-23 | 22.06 | $55.60 | 600 |
| 2025-05-22 | 35.66 | $57.84 | — |
| 2025-05-21 | 35.66 | $57.84 | — |
| 2025-05-20 | 35.66 | $57.84 | — |
| 2025-05-19 | 35.66 | $57.84 | — |
| 2025-05-16 | 35.66 | $57.84 | — |
| 2025-05-15 | 35.66 | $57.84 | — |
| 2025-05-14 | 35.66 | $57.84 | — |
| 2025-05-13 | 35.66 | $57.84 | — |
| 2025-05-12 | 35.66 | $57.84 | — |
| 2025-05-09 | 35.66 | $57.84 | — |
| 2025-05-08 | 35.66 | $57.84 | — |
| 2025-05-07 | 35.66 | $57.84 | — |
| 2025-05-06 | 35.66 | $57.84 | 321 |
| 2025-05-05 | 44.45 | $59.24 | — |
| 2025-05-02 | 44.45 | $59.24 | — |
| 2025-05-01 | 44.45 | $59.24 | — |
| 2025-04-30 | 44.45 | $59.24 | — |
| 2025-04-29 | 44.45 | $59.24 | — |
| 2025-04-28 | 44.45 | $59.24 | — |
| 2025-04-25 | 44.45 | $59.24 | — |
| 2025-04-24 | 44.45 | $59.24 | — |
| 2025-04-23 | 44.45 | $59.24 | — |
| 2025-04-22 | 44.45 | $59.24 | — |
| 2025-04-21 | 44.45 | $59.24 | — |
| 2025-04-17 | 44.45 | $59.24 | — |
| 2025-04-16 | 44.45 | $59.24 | — |
| 2025-04-15 | 44.45 | $59.24 | — |
| 2025-04-14 | 44.45 | $59.24 | — |
| 2025-04-11 | 44.45 | $59.24 | — |
| 2025-04-10 | 44.45 | $59.24 | — |
| 2025-04-09 | 44.45 | $59.24 | — |
| 2025-04-08 | 44.45 | $59.24 | — |
| 2025-04-07 | 44.45 | $59.24 | — |
| 2025-04-04 | 44.45 | $59.24 | — |
| 2025-04-03 | 44.45 | $59.24 | — |
| 2025-04-02 | 44.45 | $59.24 | — |
| 2025-04-01 | 44.45 | $59.24 | — |
| 2025-03-31 | 44.45 | $59.24 | — |
| 2025-03-28 | 44.45 | $59.24 | 122 |
| 2025-03-27 | 63.98 | $65.82 | 140 |
| 2025-03-26 | 45.63 | $60.50 | 148 |
| 2025-03-25 | 64.95 | $63.77 | — |
| 2025-03-24 | 64.95 | $63.77 | — |
| 2025-03-21 | 64.95 | $63.77 | — |
| 2025-03-20 | 64.95 | $63.77 | — |
| 2025-03-19 | 64.95 | $63.77 | — |
| 2025-03-18 | 64.95 | $63.77 | — |
| 2025-03-17 | 64.95 | $63.77 | — |
| 2025-03-14 | 64.95 | $63.77 | — |
| 2025-03-13 | 64.95 | $63.77 | — |
| 2025-03-12 | 64.95 | $63.77 | — |
| 2025-03-11 | 64.95 | $63.77 | — |
| 2025-03-10 | 64.95 | $63.77 | — |
| 2025-03-07 | 64.95 | $63.77 | — |
| 2025-03-06 | 64.95 | $63.77 | — |
| 2025-03-05 | 64.95 | $63.77 | 123 |
| 2025-03-04 | 57.19 | $60.75 | 200 |
| 2025-03-03 | 55.65 | $60.25 | — |
| 2025-02-28 | 55.65 | $60.25 | — |
| 2025-02-27 | 55.65 | $60.25 | — |
| 2025-02-26 | 55.65 | $60.25 | — |
| 2025-02-25 | 55.65 | $60.25 | — |
| 2025-02-24 | 55.65 | $60.25 | 634 |
| 2025-02-21 | 60.49 | $61.76 | — |
| 2025-02-20 | 60.49 | $61.76 | — |
| 2025-02-19 | 60.49 | $61.76 | — |
| 2025-02-18 | 60.49 | $61.76 | — |
| 2025-02-14 | 60.49 | $61.76 | 523 |
| 2025-02-13 | 52.81 | $58.11 | 2600 |
| 2025-02-12 | 40.42 | $54.00 | 500 |
| 2025-02-11 | 52.50 | $57.79 | 441 |
| 2025-02-10 | 52.58 | $57.81 | — |
| 2025-02-07 | 52.58 | $57.81 | 1215 |
| 2025-02-06 | 38.93 | $54.51 | — |
| 2025-02-05 | 38.93 | $54.51 | 204 |
| 2025-02-04 | 30.13 | $52.91 | — |
| 2025-02-03 | 30.13 | $52.91 | 245 |
| 2025-01-31 | 46.26 | $57.20 | 400 |
| 2025-01-30 | 51.85 | $58.11 | — |
| 2025-01-29 | 51.85 | $58.11 | — |
| 2025-01-28 | 51.85 | $58.11 | — |
| 2025-01-27 | 51.85 | $58.11 | — |
| 2025-01-24 | 51.85 | $58.11 | — |
| 2025-01-23 | 51.85 | $58.11 | — |
| 2025-01-22 | 51.85 | $58.11 | 134 |
| 2025-01-21 | 20.52 | $53.86 | 537 |
| 2025-01-17 | 24.60 | $55.00 | — |
| 2025-01-16 | 24.60 | $55.00 | — |
| 2025-01-15 | 24.60 | $55.00 | — |
| 2025-01-14 | 24.60 | $55.00 | — |
| 2025-01-13 | 24.60 | $55.00 | — |
| 2025-01-10 | 24.60 | $55.00 | 420 |
| 2025-01-08 | 36.54 | $57.55 | — |
| 2025-01-07 | 36.54 | $57.55 | — |
| 2025-01-06 | 36.54 | $57.55 | — |
| 2025-01-03 | 36.54 | $57.55 | 910 |
| 2025-01-02 | 30.03 | $56.95 | 2110 |
| 2024-12-31 | 31.63 | $57.26 | — |
| 2024-12-30 | 31.63 | $57.26 | 210 |
| 2024-12-27 | 43.14 | $58.99 | 4100 |
| 2024-12-26 | 37.10 | $58.51 | — |
| 2024-12-24 | 37.10 | $58.51 | 107 |
| 2024-12-23 | 54.51 | $60.11 | — |
| 2024-12-20 | 54.51 | $60.11 | — |
| 2024-12-19 | 54.51 | $60.11 | — |
| 2024-12-18 | 54.51 | $60.11 | — |
| 2024-12-17 | 54.51 | $60.11 | — |
| 2024-12-16 | 54.51 | $60.11 | 133 |
| 2024-12-13 | 84.60 | $61.76 | — |
| 2024-12-12 | 84.60 | $61.76 | — |
| 2024-12-11 | 84.60 | $61.76 | 200 |
| 2024-12-10 | 68.90 | $60.00 | — |
| 2024-12-09 | 68.90 | $60.00 | — |
| 2024-12-06 | 68.90 | $60.00 | — |
| 2024-12-05 | 68.90 | $60.00 | — |
| 2024-12-04 | 68.90 | $60.00 | — |
| 2024-12-03 | 68.90 | $60.00 | — |
| 2024-12-02 | 68.90 | $60.00 | — |
| 2024-11-29 | 68.90 | $60.00 | — |
| 2024-11-27 | 68.90 | $60.00 | — |
| 2024-11-26 | 68.90 | $60.00 | — |
| 2024-11-25 | 68.90 | $60.00 | — |
| 2024-11-22 | 68.90 | $60.00 | — |
| 2024-11-21 | 68.90 | $60.00 | — |
| 2024-11-20 | 68.90 | $60.00 | — |
| 2024-11-19 | 68.90 | $60.00 | — |
| 2024-11-18 | 68.90 | $60.00 | — |
| 2024-11-15 | 68.90 | $60.00 | — |
| 2024-11-14 | 68.90 | $60.00 | — |
| 2024-11-13 | 68.90 | $60.00 | — |
| 2024-11-12 | 68.90 | $60.00 | — |
| 2024-11-11 | 68.90 | $60.00 | — |
| 2024-11-08 | 68.90 | $60.00 | 818 |
| 2024-11-07 | 67.56 | $59.78 | — |
| 2024-11-06 | 67.56 | $59.78 | 200 |
| 2024-11-05 | 59.84 | $58.69 | — |
| 2024-11-04 | 59.84 | $58.69 | — |
| 2024-11-01 | 59.84 | $58.69 | 1845 |
| 2024-10-31 | 48.33 | $57.50 | — |
| 2024-10-30 | 48.33 | $57.50 | — |
| 2024-10-29 | 48.33 | $57.50 | — |
| 2024-10-28 | 48.33 | $57.50 | — |
| 2024-10-25 | 48.33 | $57.50 | — |
| 2024-10-24 | 48.33 | $57.50 | — |
| 2024-10-23 | 48.33 | $57.50 | — |
| 2024-10-22 | 48.33 | $57.50 | — |
| 2024-10-21 | 48.33 | $57.50 | — |
| 2024-10-18 | 48.33 | $57.50 | — |
| 2024-10-17 | 48.33 | $57.50 | — |
| 2024-10-16 | 48.33 | $57.50 | — |
| 2024-10-15 | 48.33 | $57.50 | — |
| 2024-10-14 | 48.33 | $57.50 | — |
| 2024-10-11 | 48.33 | $57.50 | — |
| 2024-10-10 | 48.33 | $57.50 | 600 |
| 2024-10-09 | 48.33 | $57.50 | — |
| 2024-10-08 | 48.33 | $57.50 | 2300 |
| 2024-10-07 | 39.74 | $56.01 | — |
| 2024-10-04 | 39.74 | $56.01 | — |
| 2024-10-03 | 39.74 | $56.01 | 106 |
| 2024-10-02 | 50.64 | $58.26 | — |
| 2024-10-01 | 50.64 | $58.26 | — |
| 2024-09-30 | 50.64 | $58.26 | 600 |
| 2024-09-27 | 50.64 | $58.26 | — |
| 2024-09-26 | 50.64 | $58.26 | — |
| 2024-09-25 | 50.64 | $58.26 | — |
| 2024-09-24 | 50.64 | $58.26 | 600 |
| 2024-09-23 | 46.74 | $57.40 | 1106 |
| 2024-09-20 | 49.33 | $58.00 | 1103 |
| 2024-09-19 | 44.47 | $57.00 | 200 |
| 2024-09-18 | 47.04 | $57.60 | — |
| 2024-09-17 | 47.04 | $57.60 | 1346 |
| 2024-09-16 | 52.01 | $58.70 | 914 |
| 2024-09-13 | 43.14 | $56.99 | 1800 |
| 2024-09-12 | 50.45 | $58.40 | — |
| 2024-09-11 | 50.45 | $58.40 | — |
| 2024-09-10 | 50.45 | $58.40 | — |
| 2024-09-09 | 50.45 | $58.40 | 100 |
| 2024-09-06 | 50.45 | $58.40 | — |
| 2024-09-05 | 50.45 | $58.40 | — |
| 2024-09-04 | 50.45 | $58.40 | 345 |
| 2024-09-03 | 48.72 | $58.00 | 1945 |
| 2024-08-30 | 37.23 | $55.78 | 1600 |
| 2024-08-29 | 32.22 | $55.01 | — |
| 2024-08-28 | 32.22 | $55.01 | — |
| 2024-08-27 | 32.22 | $55.01 | 3000 |
| 2024-08-26 | 43.87 | $58.00 | — |
| 2024-08-23 | 43.87 | $58.00 | — |
| 2024-08-22 | 43.87 | $58.00 | — |
| 2024-08-21 | 43.87 | $58.00 | — |
| 2024-08-20 | 43.87 | $58.00 | — |
| 2024-08-19 | 43.87 | $58.00 | 100 |
| 2024-08-16 | 43.87 | $58.00 | — |
| 2024-08-15 | 43.87 | $58.00 | — |
| 2024-08-14 | 43.87 | $58.00 | — |
| 2024-08-13 | 43.87 | $58.00 | — |
| 2024-08-12 | 43.87 | $58.00 | 400 |
| 2024-08-09 | 43.87 | $58.00 | — |
| 2024-08-08 | 43.87 | $58.00 | — |
| 2024-08-07 | 43.87 | $58.00 | 500 |
| 2024-08-06 | 43.87 | $58.00 | 1400 |
| 2024-08-05 | 31.65 | $54.81 | — |
| 2024-08-02 | 31.65 | $54.81 | 714 |
| 2024-08-01 | 50.60 | $60.89 | — |
| 2024-07-31 | 50.60 | $60.89 | 100 |
| 2024-07-30 | 50.60 | $60.89 | — |
| 2024-07-29 | 50.60 | $60.89 | — |
| 2024-07-26 | 50.60 | $60.89 | — |
| 2024-07-25 | 50.60 | $60.89 | — |
| 2024-07-24 | 50.60 | $60.89 | — |
| 2024-07-23 | 50.60 | $60.89 | 113 |
| 2024-07-22 | 39.10 | $58.00 | 211 |
| 2024-07-19 | 59.63 | $62.50 | — |
| 2024-07-18 | 59.63 | $62.50 | — |
| 2024-07-17 | 59.63 | $62.50 | — |
| 2024-07-16 | 59.63 | $62.50 | — |
| 2024-07-15 | 59.63 | $62.50 | — |
| 2024-07-12 | 59.63 | $62.50 | 200 |
| 2024-07-11 | 48.61 | $60.00 | 100 |
| 2024-07-10 | 48.61 | $60.00 | 218 |
| 2024-07-09 | 60.54 | $62.00 | — |
| 2024-07-08 | 60.54 | $62.00 | — |
| 2024-07-05 | 60.54 | $62.00 | 1007 |
| 2024-07-03 | 51.83 | $60.28 | — |
| 2024-07-02 | 51.83 | $60.28 | 3445 |
| 2024-07-01 | 42.50 | $58.88 | — |
| 2024-06-28 | 42.50 | $58.88 | — |
| 2024-06-27 | 42.50 | $58.88 | — |
| 2024-06-26 | 42.50 | $58.88 | — |
| 2024-06-25 | 42.50 | $58.88 | — |
| 2024-06-24 | 42.50 | $58.88 | — |
| 2024-06-21 | 42.50 | $58.88 | — |
| 2024-06-20 | 42.50 | $58.88 | — |
| 2024-06-18 | 42.50 | $58.88 | — |
| 2024-06-17 | 42.50 | $58.88 | 400 |
| 2024-06-14 | 26.48 | $56.25 | 700 |
| 2024-06-13 | 35.05 | $58.68 | — |
| 2024-06-12 | 35.05 | $58.68 | — |
| 2024-06-11 | 35.05 | $58.68 | 710 |
| 2024-06-10 | 37.17 | $59.18 | 2300 |
| 2024-06-07 | 39.98 | $59.79 | — |
| 2024-06-06 | 39.98 | $59.79 | — |
| 2024-06-05 | 39.98 | $59.79 | 1000 |
| 2024-06-04 | 42.65 | $60.38 | — |
| 2024-06-03 | 42.65 | $60.38 | — |
| 2024-05-31 | 42.65 | $60.38 | — |
| 2024-05-30 | 42.65 | $60.38 | — |
| 2024-05-29 | 42.65 | $60.38 | 900 |
| 2024-05-28 | 34.77 | $59.00 | 1400 |
| 2024-05-24 | 40.34 | $60.46 | 734 |
| 2024-05-23 | 41.82 | $60.80 | — |
| 2024-05-22 | 41.82 | $60.80 | — |
| 2024-05-21 | 41.82 | $60.80 | 1200 |
| 2024-05-20 | 44.28 | $61.40 | 3200 |
| 2024-05-17 | 46.22 | $61.85 | 1400 |
| 2024-05-16 | 39.19 | $60.60 | 1031 |
| 2024-05-15 | 35.34 | $60.00 | 811 |
| 2024-05-14 | 11.22 | $57.29 | — |
| 2024-05-13 | 11.22 | $57.29 | — |
| 2024-05-10 | 11.22 | $57.29 | — |
| 2024-05-09 | 11.22 | $57.29 | — |
| 2024-05-08 | 11.22 | $57.29 | — |
| 2024-05-07 | 11.22 | $57.29 | — |
| 2024-05-06 | 11.22 | $57.29 | 234 |
| 2024-05-03 | 20.29 | $61.94 | — |
| 2024-05-02 | 20.29 | $61.94 | — |
| 2024-05-01 | 20.29 | $61.94 | — |
| 2024-04-30 | 20.29 | $61.94 | — |
| 2024-04-29 | 20.29 | $61.94 | — |
| 2024-04-26 | 20.29 | $61.94 | 135 |
| 2024-04-25 | 76.93 | $67.70 | — |
| 2024-04-24 | 76.93 | $67.70 | — |
| 2024-04-23 | 76.93 | $67.70 | — |
| 2024-04-22 | 76.93 | $67.70 | — |
| 2024-04-19 | 76.93 | $67.70 | — |
| 2024-04-18 | 76.93 | $67.70 | — |
| 2024-04-17 | 76.93 | $67.70 | — |
| 2024-04-16 | 76.93 | $67.70 | — |
| 2024-04-15 | 76.93 | $67.70 | — |
| 2024-04-12 | 76.93 | $67.70 | — |
| 2024-04-11 | 76.93 | $67.70 | — |
| 2024-04-10 | 76.93 | $67.70 | — |
| 2024-04-09 | 76.93 | $67.70 | — |
| 2024-04-08 | 76.93 | $67.70 | — |
| 2024-04-05 | 76.93 | $67.70 | — |
| 2024-04-04 | 76.93 | $67.70 | — |
| 2024-04-03 | 76.93 | $67.70 | — |
| 2024-04-02 | 76.93 | $67.70 | — |
| 2024-04-01 | 76.93 | $67.70 | — |
| 2024-03-28 | 76.93 | $67.70 | — |
| 2024-03-27 | 76.93 | $67.70 | — |
| 2024-03-26 | 76.93 | $67.70 | 1203 |
| 2024-03-25 | 80.73 | $68.00 | — |
| 2024-03-22 | 80.73 | $68.00 | — |
| 2024-03-21 | 80.73 | $68.00 | — |
| 2024-03-20 | 80.73 | $68.00 | — |
| 2024-03-19 | 80.73 | $68.00 | — |
| 2024-03-18 | 80.73 | $68.00 | 700 |
| 2024-03-15 | 47.04 | $62.74 | — |
| 2024-03-14 | 47.04 | $62.74 | — |
| 2024-03-13 | 47.04 | $62.74 | — |
| 2024-03-12 | 47.04 | $62.74 | — |
| 2024-03-11 | 47.04 | $62.74 | — |
| 2024-03-08 | 47.04 | $62.74 | — |
| 2024-03-07 | 47.04 | $62.74 | — |
| 2024-03-06 | 47.04 | $62.74 | 200 |
| 2024-03-05 | 52.35 | $63.20 | 226 |
| 2024-03-04 | 43.05 | $62.50 | — |
| 2024-03-01 | 43.05 | $62.50 | — |
| 2024-02-29 | 43.05 | $62.50 | — |
| 2024-02-28 | 43.05 | $62.50 | — |
| 2024-02-27 | 43.05 | $62.50 | — |
| 2024-02-26 | 43.05 | $62.50 | — |
| 2024-02-23 | 43.05 | $62.50 | — |
| 2024-02-22 | 43.05 | $62.50 | — |
| 2024-02-21 | 43.05 | $62.50 | — |
| 2024-02-20 | 43.05 | $62.50 | — |
| 2024-02-16 | 43.05 | $62.50 | — |
| 2024-02-15 | 43.05 | $62.50 | 200 |
| 2024-02-14 | 26.87 | $61.03 | — |
| 2024-02-13 | 26.87 | $61.03 | — |
| 2024-02-12 | 26.87 | $61.03 | — |
| 2024-02-09 | 26.87 | $61.03 | — |
| 2024-02-08 | 26.87 | $61.03 | — |
| 2024-02-07 | 26.87 | $61.03 | 500 |
| 2024-02-06 | 61.45 | $64.99 | — |
| 2024-02-05 | 61.45 | $64.99 | — |
| 2024-02-02 | 61.45 | $64.99 | — |
| 2024-02-01 | 61.45 | $64.99 | 132 |
| 2024-01-31 | 28.18 | $63.24 | — |
| 2024-01-30 | 28.18 | $63.24 | — |
| 2024-01-29 | 28.18 | $63.24 | — |
| 2024-01-26 | 28.18 | $63.24 | 413 |
| 2024-01-25 | 40.56 | $64.00 | — |
| 2024-01-24 | 40.56 | $64.00 | 120 |
| 2024-01-23 | 19.57 | $63.50 | — |
| 2024-01-22 | 19.57 | $63.50 | — |
| 2024-01-19 | 19.57 | $63.50 | — |
| 2024-01-18 | 19.57 | $63.50 | — |
| 2024-01-17 | 19.57 | $63.50 | 1013 |
| 2024-01-16 | 65.13 | $64.78 | — |
| 2024-01-12 | 65.13 | $64.78 | — |
| 2024-01-11 | 65.13 | $64.78 | — |
| 2024-01-10 | 65.13 | $64.78 | — |
| 2024-01-09 | 65.13 | $64.78 | — |
| 2024-01-08 | 65.13 | $64.78 | — |
| 2024-01-05 | 65.13 | $64.78 | — |
| 2024-01-04 | 65.13 | $64.78 | — |
| 2024-01-03 | 65.13 | $64.78 | — |
| 2024-01-02 | 65.13 | $64.78 | — |
| 2023-12-29 | 65.13 | $64.78 | — |
| 2023-12-28 | 65.13 | $64.78 | — |
| 2023-12-27 | 65.13 | $64.78 | — |
| 2023-12-26 | 65.13 | $64.78 | — |
| 2023-12-22 | 65.13 | $64.78 | — |
| 2023-12-21 | 65.13 | $64.78 | — |
| 2023-12-20 | 65.13 | $64.78 | — |
| 2023-12-19 | 65.13 | $64.78 | — |
| 2023-12-18 | 65.13 | $64.78 | — |
| 2023-12-15 | 65.13 | $64.78 | — |
| 2023-12-14 | 65.13 | $64.78 | 645 |
| 2023-12-13 | 32.53 | $64.00 | — |
| 2023-12-12 | 32.53 | $64.00 | — |
| 2023-12-11 | 32.53 | $64.00 | — |
| 2023-12-08 | 32.53 | $64.00 | — |
| 2023-12-07 | 32.53 | $64.00 | — |
| 2023-12-06 | 32.53 | $64.00 | — |
| 2023-12-05 | 32.53 | $64.00 | — |
| 2023-12-04 | 32.53 | $64.00 | — |
| 2023-12-01 | 32.53 | $64.00 | — |
| 2023-11-30 | 32.53 | $64.00 | — |
| 2023-11-29 | 32.53 | $64.00 | — |
| 2023-11-28 | 32.53 | $64.00 | — |
| 2023-11-27 | 32.53 | $64.00 | — |
| 2023-11-24 | 32.53 | $64.00 | — |
| 2023-11-22 | 32.53 | $64.00 | — |
| 2023-11-21 | 32.53 | $64.00 | — |
| 2023-11-20 | 32.53 | $64.00 | — |
| 2023-11-17 | 32.53 | $64.00 | — |
| 2023-11-16 | 32.53 | $64.00 | — |
| 2023-11-15 | 32.53 | $64.00 | — |
| 2023-11-14 | 32.53 | $64.00 | — |
| 2023-11-13 | 32.53 | $64.00 | — |
| 2023-11-10 | 32.53 | $64.00 | — |
| 2023-11-09 | 32.53 | $64.00 | — |
| 2023-11-08 | 32.53 | $64.00 | — |
| 2023-11-07 | 32.53 | $64.00 | — |
| 2023-11-06 | 32.53 | $64.00 | — |
| 2023-11-03 | 32.53 | $64.00 | — |
| 2023-11-02 | 32.53 | $64.00 | — |
| 2023-11-01 | 32.53 | $64.00 | — |
| 2023-10-31 | 32.53 | $64.00 | — |
| 2023-10-30 | 32.53 | $64.00 | — |
| 2023-10-27 | 32.53 | $64.00 | — |
| 2023-10-26 | 32.53 | $64.00 | — |
| 2023-10-25 | 32.53 | $64.00 | — |
| 2023-10-24 | 32.53 | $64.00 | 333 |
| 2023-10-23 | 33.68 | $64.18 | — |
| 2023-10-20 | 33.68 | $64.18 | 109 |
| 2023-10-19 | 17.50 | $63.07 | — |
| 2023-10-18 | 17.50 | $63.07 | — |
| 2023-10-17 | 17.50 | $63.07 | 145 |
| 2023-10-16 | 19.24 | $63.55 | — |
| 2023-10-13 | 19.24 | $63.55 | — |
| 2023-10-12 | 19.24 | $63.55 | — |
| 2023-10-11 | 19.24 | $63.55 | — |
| 2023-10-10 | 19.24 | $63.55 | — |
| 2023-10-09 | 19.24 | $63.55 | — |
| 2023-10-06 | 19.24 | $63.55 | — |
| 2023-10-05 | 19.24 | $63.55 | 345 |
| 2023-10-04 | 35.66 | $66.90 | — |
| 2023-10-03 | 35.66 | $66.90 | — |
| 2023-10-02 | 35.66 | $66.90 | — |
| 2023-09-29 | 35.66 | $66.90 | — |
| 2023-09-28 | 35.66 | $66.90 | — |
| 2023-09-27 | 35.66 | $66.90 | — |
| 2023-09-26 | 35.66 | $66.90 | — |
| 2023-09-25 | 35.66 | $66.90 | — |
| 2023-09-22 | 35.66 | $66.90 | 346 |
| 2023-09-21 | 36.24 | $67.00 | — |
| 2023-09-20 | 36.24 | $67.00 | — |
| 2023-09-19 | 36.24 | $67.00 | — |
| 2023-09-18 | 36.24 | $67.00 | — |
| 2023-09-15 | 36.24 | $67.00 | — |
| 2023-09-14 | 36.24 | $67.00 | 340 |
| 2023-09-13 | 22.36 | $65.51 | — |
| 2023-09-12 | 22.36 | $65.51 | — |
| 2023-09-11 | 22.36 | $65.51 | — |
| 2023-09-08 | 22.36 | $65.51 | — |
| 2023-09-07 | 22.36 | $65.51 | — |
| 2023-09-06 | 22.36 | $65.51 | 308 |
| 2023-09-05 | 73.80 | $72.00 | — |
| 2023-09-01 | 73.80 | $72.00 | — |
| 2023-08-31 | 73.80 | $72.00 | — |
| 2023-08-30 | 73.80 | $72.00 | — |
| 2023-08-29 | 73.80 | $72.00 | — |
| 2023-08-28 | 73.80 | $72.00 | — |
| 2023-08-25 | 73.80 | $72.00 | — |
| 2023-08-24 | 73.80 | $72.00 | — |
| 2023-08-23 | 73.80 | $72.00 | — |
| 2023-08-22 | 73.80 | $72.00 | — |
| 2023-08-21 | 73.80 | $72.00 | — |
| 2023-08-18 | 73.80 | $72.00 | — |
| 2023-08-17 | 73.80 | $72.00 | — |
| 2023-08-16 | 73.80 | $72.00 | — |
| 2023-08-15 | 73.80 | $72.00 | — |
| 2023-08-14 | 73.80 | $72.00 | — |
| 2023-08-11 | 73.80 | $72.00 | — |
| 2023-08-10 | 73.80 | $72.00 | — |
| 2023-08-09 | 73.80 | $72.00 | — |
| 2023-08-08 | 73.80 | $72.00 | 900 |
| 2023-08-07 | 76.22 | $72.25 | — |
| 2023-08-04 | 76.22 | $72.25 | — |
| 2023-08-03 | 76.22 | $72.25 | 226 |
| 2023-08-02 | 75.48 | $71.98 | — |
| 2023-08-01 | 75.48 | $71.98 | 142 |
| 2023-07-31 | 67.29 | $69.59 | — |
| 2023-07-28 | 67.29 | $69.59 | — |
| 2023-07-27 | 67.29 | $69.59 | — |
| 2023-07-26 | 67.29 | $69.59 | — |
| 2023-07-25 | 67.29 | $69.59 | — |
| 2023-07-24 | 67.29 | $69.59 | 300 |
| 2023-07-21 | 51.95 | $66.48 | — |
| 2023-07-20 | 51.95 | $66.48 | — |
| 2023-07-19 | 51.95 | $66.48 | — |
| 2023-07-18 | 51.95 | $66.48 | — |
| 2023-07-17 | 51.95 | $66.48 | — |
| 2023-07-14 | 51.95 | $66.48 | — |
| 2023-07-13 | 51.95 | $66.48 | — |
| 2023-07-12 | 51.95 | $66.48 | — |
| 2023-07-11 | 51.95 | $66.48 | — |
| 2023-07-10 | 51.95 | $66.48 | — |
| 2023-07-07 | 51.95 | $66.48 | — |
| 2023-07-06 | 51.95 | $66.48 | — |
| 2023-07-05 | 51.95 | $66.48 | 144 |
| 2023-07-03 | 69.78 | $69.78 | 609 |
| 2023-06-30 | 58.33 | $67.00 | — |
| 2023-06-29 | 58.33 | $67.00 | — |
| 2023-06-28 | 58.33 | $67.00 | — |
| 2023-06-27 | 58.33 | $67.00 | — |
| 2023-06-26 | 58.33 | $67.00 | — |
| 2023-06-23 | 58.33 | $67.00 | — |
| 2023-06-22 | 58.33 | $67.00 | — |
| 2023-06-21 | 58.33 | $67.00 | — |
| 2023-06-20 | 58.33 | $67.00 | — |
| 2023-06-16 | 58.33 | $67.00 | — |
| 2023-06-15 | 58.33 | $67.00 | — |
| 2023-06-14 | 58.33 | $67.00 | — |
| 2023-06-13 | 58.33 | $67.00 | — |
| 2023-06-12 | 58.33 | $67.00 | — |
| 2023-06-09 | 58.33 | $67.00 | — |
| 2023-06-08 | 58.33 | $67.00 | — |
| 2023-06-07 | 58.33 | $67.00 | — |
| 2023-06-06 | 58.33 | $67.00 | 114 |
| 2023-06-05 | 41.22 | $61.62 | — |
| 2023-06-02 | 41.22 | $61.62 | — |
| 2023-06-01 | 41.22 | $61.62 | — |
| 2023-05-31 | 41.22 | $61.62 | — |
| 2023-05-30 | 41.22 | $61.62 | — |
| 2023-05-26 | 41.22 | $61.62 | — |
| 2023-05-25 | 41.22 | $61.62 | 409 |
| 2023-05-24 | 45.28 | $63.30 | — |
| 2023-05-23 | 45.28 | $63.30 | — |
| 2023-05-22 | 45.28 | $63.30 | — |
| 2023-05-19 | 45.28 | $63.30 | — |
| 2023-05-18 | 45.28 | $63.30 | 123 |
| 2023-05-17 | 51.61 | $66.01 | — |
| 2023-05-16 | 51.61 | $66.01 | 1000 |
| 2023-05-15 | 51.61 | $66.01 | — |
| 2023-05-12 | 51.61 | $66.01 | — |
| 2023-05-11 | 51.61 | $66.01 | — |
| 2023-05-10 | 51.61 | $66.01 | — |
| 2023-05-09 | 51.61 | $66.01 | — |
| 2023-05-08 | 51.61 | $66.01 | — |
| 2023-05-05 | 51.61 | $66.01 | 2601 |
| 2023-05-04 | 57.18 | $69.00 | — |
| 2023-05-03 | 57.18 | $69.00 | 715 |
| 2023-05-02 | 56.61 | $68.60 | 3314 |
| 2023-05-01 | 49.31 | $64.00 | 1106 |
| 2023-04-28 | 42.29 | $60.50 | — |
| 2023-04-27 | 42.29 | $60.50 | — |
| 2023-04-26 | 42.29 | $60.50 | 500 |
| 2023-04-25 | 40.28 | $59.51 | — |
| 2023-04-24 | 40.28 | $59.51 | — |
| 2023-04-21 | 40.28 | $59.51 | 1604 |
| 2023-04-20 | 42.33 | $61.12 | 400 |
| 2023-04-19 | 40.34 | $60.01 | 300 |
| 2023-04-18 | 52.79 | $67.99 | — |
| 2023-04-17 | 52.79 | $67.99 | — |
| 2023-04-14 | 52.79 | $67.99 | 600 |
| 2023-04-13 | 49.36 | $65.95 | 600 |
| 2023-04-12 | 41.57 | $62.00 | 300 |
| 2023-04-11 | 41.35 | $61.90 | — |
| 2023-04-10 | 41.35 | $61.90 | 900 |
| 2023-04-06 | 41.35 | $61.90 | 2924 |
| 2023-04-05 | 49.38 | $67.00 | 705 |
| 2023-04-04 | 57.72 | $71.00 | — |
| 2023-04-03 | 57.72 | $71.00 | — |
| 2023-03-31 | 57.72 | $71.00 | — |
| 2023-03-30 | 57.72 | $71.00 | — |
| 2023-03-29 | 57.72 | $71.00 | 2600 |
| 2023-03-28 | 53.12 | $68.00 | — |
| 2023-03-27 | 53.12 | $68.00 | 508 |
| 2023-03-24 | 53.11 | $67.99 | 5800 |
| 2023-03-23 | 53.81 | $68.41 | 2700 |
| 2023-03-22 | 63.56 | $73.54 | 5100 |
| 2023-03-21 | 48.92 | $65.00 | 4100 |
| 2023-03-20 | 51.23 | $66.01 | 6800 |
| 2023-03-17 | 47.59 | $64.45 | 4234 |
| 2023-03-16 | 42.50 | $62.50 | — |
| 2023-03-15 | 42.50 | $62.50 | 2019 |
| 2023-03-14 | 27.87 | $57.99 | 2244 |
| 2023-03-13 | 15.24 | $55.21 | — |
| 2023-03-10 | 15.24 | $55.21 | 1507 |
| 2023-03-09 | 36.72 | $65.50 | — |
| 2023-03-08 | 36.72 | $65.50 | — |
| 2023-03-07 | 36.72 | $65.50 | — |
| 2023-03-06 | 36.72 | $65.50 | — |
| 2023-03-03 | 36.72 | $65.50 | — |
| 2023-03-02 | 36.72 | $65.50 | — |
| 2023-03-01 | 36.72 | $65.50 | — |
| 2023-02-28 | 36.72 | $65.50 | — |
| 2023-02-27 | 36.72 | $65.50 | — |
| 2023-02-24 | 36.72 | $65.50 | — |
| 2023-02-23 | 36.72 | $65.50 | — |
| 2023-02-22 | 36.72 | $65.50 | — |
| 2023-02-21 | 36.72 | $65.50 | — |
| 2023-02-17 | 36.72 | $65.50 | — |
| 2023-02-16 | 36.72 | $65.50 | — |
| 2023-02-15 | 36.72 | $65.50 | — |
| 2023-02-14 | 36.72 | $65.50 | — |
| 2023-02-13 | 36.72 | $65.50 | — |
| 2023-02-10 | 36.72 | $65.50 | — |
| 2023-02-09 | 36.72 | $65.50 | — |
| 2023-02-08 | 36.72 | $65.50 | — |
| 2023-02-07 | 36.72 | $65.50 | — |
| 2023-02-06 | 36.72 | $65.50 | — |
| 2023-02-03 | 36.72 | $65.50 | — |
| 2023-02-02 | 36.72 | $65.50 | — |
| 2023-02-01 | 36.72 | $65.50 | — |
| 2023-01-31 | 36.72 | $65.50 | — |
| 2023-01-30 | 36.72 | $65.50 | — |
| 2023-01-27 | 36.72 | $65.50 | 5349 |
| 2023-01-26 | 38.51 | $67.00 | 4200 |
| 2023-01-25 | 41.72 | $69.50 | — |
| 2023-01-24 | 41.72 | $69.50 | 1000 |
| 2023-01-23 | 42.50 | $70.11 | 1300 |
| 2023-01-20 | 42.86 | $70.40 | 4529 |
| 2023-01-19 | 45.95 | $72.80 | 2236 |
| 2023-01-18 | 47.29 | $73.80 | 2300 |
| 2023-01-17 | 48.64 | $74.80 | 1800 |
| 2023-01-13 | 47.28 | $73.85 | 7319 |
| 2023-01-12 | 64.57 | $83.95 | 5611 |
| 2023-01-11 | 54.27 | $77.40 | 1000 |
| 2023-01-10 | 54.27 | $77.40 | 222 |
| 2023-01-09 | 53.53 | $77.00 | — |
| 2023-01-06 | 53.53 | $77.00 | — |
| 2023-01-05 | 53.53 | $77.00 | — |
| 2023-01-04 | 53.53 | $77.00 | — |
| 2023-01-03 | 53.53 | $77.00 | — |
| 2022-12-30 | 53.53 | $77.00 | 208 |
| 2022-12-29 | 53.53 | $77.00 | 1523 |
| 2022-12-28 | 56.53 | $78.87 | 600 |
| 2022-12-27 | 56.21 | $78.61 | 1600 |
| 2022-12-23 | 58.43 | $80.00 | 2300 |
| 2022-12-22 | 60.06 | $81.01 | 3536 |
| 2022-12-21 | 61.67 | $82.00 | 6800 |
| 2022-12-20 | 59.92 | $80.30 | 4500 |
| 2022-12-19 | 59.62 | $80.01 | 5800 |
| 2022-12-16 | 65.99 | $83.96 | 3205 |
| 2022-12-15 | 62.44 | $80.28 | 4716 |
| 2022-12-14 | 62.81 | $80.50 | 1100 |
| 2022-12-13 | 60.47 | $78.20 | 2500 |
| 2022-12-12 | 54.42 | $73.10 | 1842 |
| 2022-12-09 | 56.33 | $74.29 | 6540 |
| 2022-12-08 | 55.15 | $73.35 | 2600 |
| 2022-12-07 | 51.65 | $70.70 | 347 |
| 2022-12-06 | 53.66 | $72.04 | 700 |
| 2022-12-05 | 52.31 | $71.01 | — |
| 2022-12-02 | 52.31 | $71.01 | 2020 |
| 2022-12-01 | 49.84 | $69.09 | 620 |
| 2022-11-30 | 55.39 | $73.00 | — |
| 2022-11-29 | 55.39 | $73.00 | — |
| 2022-11-28 | 55.39 | $73.00 | 2900 |
| 2022-11-25 | 51.87 | $70.01 | — |
| 2022-11-23 | 51.87 | $70.01 | 749 |
| 2022-11-22 | 55.28 | $72.60 | 1043 |
| 2022-11-21 | 55.90 | $73.06 | 1800 |
| 2022-11-18 | 62.96 | $77.91 | 8203 |
| 2022-11-17 | 59.68 | $74.62 | 1100 |
| 2022-11-16 | 66.44 | $78.60 | 1300 |
| 2022-11-15 | 68.10 | $79.50 | 4539 |
| 2022-11-14 | 67.23 | $78.49 | 2400 |
| 2022-11-11 | 62.01 | $73.15 | 1900 |
| 2022-11-10 | 62.65 | $73.51 | 4300 |
| 2022-11-09 | 67.20 | $76.00 | 4500 |
| 2022-11-08 | 67.22 | $76.01 | 2827 |
| 2022-11-07 | 66.74 | $75.46 | 14000 |
| 2022-11-04 | 58.97 | $68.00 | 7500 |
| 2022-11-03 | 59.29 | $68.18 | 6704 |
| 2022-11-02 | 60.33 | $68.79 | 4200 |
| 2022-11-01 | 57.90 | $66.69 | 3200 |
| 2022-10-31 | 54.50 | $63.99 | 5145 |
| 2022-10-28 | 53.19 | $63.00 | 1401 |
| 2022-10-27 | 49.68 | $60.49 | 1445 |
| 2022-10-26 | 46.98 | $58.70 | 425 |
| 2022-10-25 | 45.13 | $57.51 | — |
| 2022-10-24 | 45.13 | $57.51 | — |
| 2022-10-21 | 45.13 | $57.51 | 1200 |
| 2022-10-20 | 48.69 | $60.41 | — |
| 2022-10-19 | 48.69 | $60.41 | 432 |
| 2022-10-18 | 51.92 | $62.95 | 500 |
| 2022-10-17 | 52.78 | $63.60 | 5500 |
| 2022-10-14 | 50.89 | $62.00 | 5303 |
| 2022-10-13 | 58.51 | $67.49 | 6722 |
| 2022-10-12 | 50.18 | $61.04 | 3700 |
| 2022-10-11 | 47.01 | $59.01 | 5900 |
| 2022-10-10 | 41.78 | $56.00 | 1900 |
| 2022-10-07 | 46.89 | $59.50 | 3000 |
| 2022-10-06 | 57.37 | $65.00 | 5529 |
| 2022-10-05 | 53.84 | $63.02 | 4100 |
| 2022-10-04 | 61.49 | $66.15 | 5945 |
| 2022-10-03 | 55.59 | $63.07 | 3800 |
| 2022-09-30 | 51.79 | $61.40 | 4800 |
| 2022-09-29 | 45.83 | $59.14 | 231 |
| 2022-09-28 | 45.44 | $59.00 | 700 |
| 2022-09-27 | 41.04 | $57.50 | — |
| 2022-09-26 | 41.04 | $57.50 | 700 |
| 2022-09-23 | 44.30 | $59.02 | 140 |
| 2022-09-22 | 46.55 | $59.99 | 738 |
| 2022-09-21 | 51.83 | $62.04 | 2900 |
| 2022-09-20 | 51.72 | $62.00 | 2725 |
| 2022-09-19 | 52.78 | $62.40 | 2000 |
| 2022-09-16 | 51.97 | $62.05 | 763 |
| 2022-09-15 | 49.48 | $61.00 | 1539 |
| 2022-09-14 | 47.26 | $60.10 | 1027 |
| 2022-09-13 | 54.76 | $63.05 | 317 |
| 2022-09-12 | 60.40 | $64.88 | 800 |
| 2022-09-09 | 61.52 | $65.22 | — |
| 2022-09-08 | 61.52 | $65.22 | 2413 |
| 2022-09-07 | 59.00 | $63.97 | 400 |
| 2022-09-06 | 57.89 | $63.44 | — |
| 2022-09-02 | 57.89 | $63.44 | 2107 |
| 2022-09-01 | 51.30 | $60.51 | 2000 |
| 2022-08-31 | 54.01 | $61.50 | 1934 |
| 2022-08-30 | 53.42 | $61.25 | 3100 |
| 2022-08-29 | 50.39 | $60.00 | 244 |
| 2022-08-26 | 53.01 | $61.00 | 700 |
| 2022-08-25 | 55.57 | $61.93 | 700 |
| 2022-08-24 | 61.16 | $63.79 | 2800 |
| 2022-08-23 | 57.39 | $62.07 | 1000 |
| 2022-08-22 | 54.80 | $61.00 | — |
| 2022-08-19 | 54.80 | $61.00 | 800 |
| 2022-08-18 | 50.20 | $59.20 | 2100 |
| 2022-08-17 | 49.66 | $59.00 | 400 |
| 2022-08-16 | 49.61 | $58.98 | — |
| 2022-08-15 | 49.61 | $58.98 | 539 |
| 2022-08-12 | 50.62 | $59.41 | 200 |
| 2022-08-11 | 54.54 | $61.00 | — |
| 2022-08-10 | 54.54 | $61.00 | 800 |
| 2022-08-09 | 55.34 | $61.33 | 7741 |
| 2022-08-08 | 57.76 | $62.32 | 6138 |
| 2022-08-05 | 45.32 | $56.90 | 802 |
| 2022-08-04 | 54.29 | $60.10 | 5427 |
| 2022-08-03 | 59.65 | $61.63 | 3100 |
| 2022-08-02 | 56.87 | $60.58 | 2027 |
| 2022-08-01 | 71.97 | $63.95 | 7335 |
| 2022-07-29 | 67.15 | $61.99 | 400 |
| 2022-07-28 | 50.98 | $58.03 | — |
| 2022-07-27 | 50.98 | $58.03 | — |
| 2022-07-26 | 50.98 | $58.03 | — |
| 2022-07-25 | 50.98 | $58.03 | — |
| 2022-07-22 | 50.98 | $58.03 | — |
| 2022-07-21 | 50.98 | $58.03 | — |
| 2022-07-20 | 50.98 | $58.03 | — |
| 2022-07-19 | 50.98 | $58.03 | — |
| 2022-07-18 | 50.98 | $58.03 | — |
| 2022-07-15 | 50.98 | $58.03 | — |
| 2022-07-14 | 50.98 | $58.03 | 129 |
| 2022-07-13 | 59.23 | $60.00 | 105 |
| 2022-07-12 | 53.83 | $58.50 | — |
| 2022-07-11 | 53.83 | $58.50 | 300 |
| 2022-07-08 | 53.08 | $58.30 | 130 |
| 2022-07-07 | 55.16 | $58.79 | 2200 |
| 2022-07-06 | 53.43 | $58.30 | 1000 |
| 2022-07-05 | 57.29 | $59.20 | 3400 |
| 2022-07-01 | 57.29 | $59.20 | 1300 |
| 2022-06-30 | 56.66 | $59.00 | — |
| 2022-06-29 | 56.66 | $59.00 | 306 |
| 2022-06-28 | 51.86 | $57.50 | — |
| 2022-06-27 | 51.86 | $57.50 | 834 |
| 2022-06-24 | 46.52 | $56.00 | — |
| 2022-06-23 | 46.52 | $56.00 | — |
| 2022-06-22 | 46.52 | $56.00 | 300 |
| 2022-06-21 | 49.17 | $56.85 | 300 |
| 2022-06-17 | 39.72 | $54.39 | 303 |
| 2022-06-16 | 36.87 | $53.76 | — |
| 2022-06-15 | 36.87 | $53.76 | 249 |
| 2022-06-14 | 39.55 | $54.76 | — |
| 2022-06-13 | 39.55 | $54.76 | 400 |
| 2022-06-10 | 44.33 | $56.40 | — |
| 2022-06-09 | 44.33 | $56.40 | — |
| 2022-06-08 | 44.33 | $56.40 | — |
| 2022-06-07 | 44.33 | $56.40 | — |
| 2022-06-06 | 44.33 | $56.40 | — |
| 2022-06-03 | 44.33 | $56.40 | — |
| 2022-06-02 | 44.33 | $56.40 | 346 |
| 2022-06-01 | 46.73 | $57.40 | — |
| 2022-05-31 | 46.73 | $57.40 | 1000 |
| 2022-05-27 | 49.39 | $58.50 | 900 |
| 2022-05-26 | 45.36 | $57.00 | 1800 |
| 2022-05-25 | 46.54 | $57.50 | 600 |
| 2022-05-24 | 47.88 | $58.07 | 3200 |
| 2022-05-23 | 49.57 | $58.78 | 1118 |
| 2022-05-20 | 46.32 | $57.50 | 2745 |
| 2022-05-19 | 45.01 | $57.00 | 1200 |
| 2022-05-18 | 46.75 | $57.80 | 1400 |
| 2022-05-17 | 52.15 | $60.06 | 2313 |
| 2022-05-16 | 49.63 | $59.03 | 3948 |
| 2022-05-13 | 56.39 | $61.50 | 4200 |
| 2022-05-12 | 55.70 | $61.20 | 4500 |
| 2022-05-11 | 58.85 | $62.26 | 4803 |
| 2022-05-10 | 49.46 | $58.60 | — |
| 2022-05-09 | 49.46 | $58.60 | — |
| 2022-05-06 | 49.46 | $58.60 | — |
| 2022-05-05 | 49.46 | $58.60 | 400 |
| 2022-05-04 | 53.74 | $60.17 | 600 |
| 2022-05-03 | 52.88 | $59.82 | 4043 |
| 2022-05-02 | 50.31 | $58.80 | — |
| 2022-04-29 | 50.31 | $58.80 | 9900 |
| 2022-04-28 | 52.25 | $59.57 | 4600 |
| 2022-04-27 | 50.92 | $59.00 | — |
| 2022-04-26 | 50.92 | $59.00 | — |
| 2022-04-25 | 50.92 | $59.00 | 534 |
| 2022-04-22 | 51.57 | $59.30 | — |
| 2022-04-21 | 51.57 | $59.30 | 244 |
| 2022-04-20 | 52.60 | $59.81 | 5846 |
| 2022-04-19 | 53.78 | $60.40 | 7137 |
| 2022-04-18 | 56.01 | $61.50 | 6032 |
| 2022-04-14 | 51.61 | $58.96 | — |
| 2022-04-13 | 51.61 | $58.96 | 3226 |
| 2022-04-12 | 43.80 | $55.05 | — |
| 2022-04-11 | 43.80 | $55.05 | 1100 |
| 2022-04-08 | 37.39 | $52.30 | — |
| 2022-04-07 | 37.39 | $52.30 | 300 |
| 2022-04-06 | 41.74 | $55.08 | — |
| 2022-04-05 | 41.74 | $55.08 | 234 |
| 2022-04-04 | 37.04 | $53.10 | — |
| 2022-04-01 | 37.04 | $53.10 | 2821 |
| 2022-03-31 | 46.38 | $58.58 | — |
| 2022-03-30 | 46.38 | $58.58 | — |
| 2022-03-29 | 46.38 | $58.58 | 329 |
| 2022-03-28 | 47.17 | $59.00 | 545 |
| 2022-03-25 | 49.02 | $59.99 | 2000 |
| 2022-03-24 | 40.00 | $56.00 | 517 |
| 2022-03-23 | 41.76 | $57.00 | 1141 |
| 2022-03-22 | 44.55 | $58.50 | 900 |
| 2022-03-21 | 51.81 | $61.81 | — |
| 2022-03-18 | 51.81 | $61.81 | — |
| 2022-03-17 | 51.81 | $61.81 | — |
| 2022-03-16 | 51.81 | $61.81 | — |
| 2022-03-15 | 51.81 | $61.81 | 132 |
| 2022-03-14 | 55.14 | $63.40 | — |
| 2022-03-11 | 55.14 | $63.40 | — |
| 2022-03-10 | 55.14 | $63.40 | — |
| 2022-03-09 | 55.14 | $63.40 | 403 |
| 2022-03-08 | 48.30 | $59.39 | 1300 |
| 2022-03-07 | 48.32 | $59.40 | — |
| 2022-03-04 | 48.32 | $59.40 | — |
| 2022-03-03 | 48.32 | $59.40 | — |
| 2022-03-02 | 48.32 | $59.40 | — |
| 2022-03-01 | 48.32 | $59.40 | 400 |
| 2022-02-28 | 55.45 | $64.00 | 146 |
| 2022-02-25 | 53.32 | $62.50 | 447 |
| 2022-02-24 | 47.94 | $59.10 | 646 |
| 2022-02-23 | 53.83 | $62.50 | — |
| 2022-02-22 | 53.83 | $62.50 | — |
| 2022-02-18 | 53.83 | $62.50 | 436 |
| 2022-02-17 | 49.96 | $60.00 | 400 |
| 2022-02-16 | 59.43 | $65.00 | — |
| 2022-02-15 | 59.43 | $65.00 | 200 |
| 2022-02-14 | 56.50 | $63.03 | — |
| 2022-02-11 | 56.50 | $63.03 | — |
| 2022-02-10 | 56.50 | $63.03 | 1549 |
| 2022-02-09 | 60.23 | $65.00 | 1400 |
| 2022-02-08 | 60.23 | $65.00 | 910 |
| 2022-02-07 | 56.26 | $62.00 | 300 |
| 2022-02-04 | 54.83 | $61.00 | 300 |
| 2022-02-03 | 52.16 | $59.20 | 600 |
| 2022-02-02 | 61.35 | $64.00 | 636 |
| 2022-02-01 | 52.48 | $58.65 | 5628 |
| 2022-01-31 | 53.64 | $59.18 | 1513 |
| 2022-01-28 | 52.32 | $58.48 | 3800 |
| 2022-01-27 | 47.97 | $56.32 | — |
| 2022-01-26 | 47.97 | $56.32 | 508 |
| 2022-01-25 | 57.76 | $60.77 | 338 |
| 2022-01-24 | 54.25 | $59.01 | 800 |
| 2022-01-21 | 49.97 | $57.10 | — |
| 2022-01-20 | 49.97 | $57.10 | 919 |
| 2022-01-19 | 55.33 | $59.29 | — |
| 2022-01-18 | 55.33 | $59.29 | 700 |
| 2022-01-14 | 53.71 | $58.50 | — |
| 2022-01-13 | 53.71 | $58.50 | 400 |
| 2022-01-12 | 49.08 | $56.30 | 906 |
| 2022-01-11 | 48.41 | $56.00 | 300 |
| 2022-01-10 | 52.69 | $57.95 | 500 |
| 2022-01-07 | 48.47 | $56.05 | 900 |
| 2022-01-06 | 53.08 | $58.00 | — |
| 2022-01-05 | 53.08 | $58.00 | — |
| 2022-01-04 | 53.08 | $58.00 | 620 |
| 2022-01-03 | 51.04 | $57.00 | 1000 |
| 2021-12-31 | 53.24 | $58.00 | 900 |
| 2021-12-30 | 47.89 | $55.50 | 316 |
| 2021-12-29 | 52.45 | $57.50 | — |
| 2021-12-28 | 52.45 | $57.50 | 317 |
| 2021-12-27 | 48.23 | $55.60 | 420 |
| 2021-12-23 | 51.43 | $57.00 | — |
| 2021-12-22 | 51.43 | $57.00 | — |
| 2021-12-21 | 51.43 | $57.00 | 444 |
| 2021-12-20 | 45.93 | $54.50 | — |
| 2021-12-17 | 45.93 | $54.50 | 339 |
| 2021-12-16 | 46.89 | $55.00 | — |
| 2021-12-15 | 46.89 | $55.00 | — |
| 2021-12-14 | 46.89 | $55.00 | 108 |
| 2021-12-13 | 52.52 | $58.00 | 1048 |
| 2021-12-10 | 56.84 | $60.00 | — |
| 2021-12-09 | 56.84 | $60.00 | 300 |
| 2021-12-08 | 50.40 | $56.50 | — |
| 2021-12-07 | 50.40 | $56.50 | — |
| 2021-12-06 | 50.40 | $56.50 | 200 |
| 2021-12-03 | 46.69 | $54.60 | 518 |
| 2021-12-02 | 51.48 | $57.09 | 1200 |
| 2021-12-01 | 46.84 | $54.86 | 525 |
| 2021-11-30 | 43.50 | $53.41 | 603 |
| 2021-11-29 | 49.83 | $56.50 | 530 |
| 2021-11-26 | 38.90 | $52.50 | 500 |
| 2021-11-24 | 46.05 | $55.50 | 628 |
| 2021-11-23 | 36.85 | $53.00 | 213 |
| 2021-11-22 | 43.31 | $55.30 | 500 |
| 2021-11-19 | 40.73 | $54.70 | 410 |
| 2021-11-18 | 46.78 | $56.50 | 500 |
| 2021-11-17 | 43.92 | $55.85 | 909 |
| 2021-11-16 | 44.45 | $56.00 | — |
| 2021-11-15 | 44.45 | $56.00 | — |
| 2021-11-12 | 44.45 | $56.00 | 209 |
| 2021-11-11 | 44.45 | $56.00 | 112 |
| 2021-11-10 | 44.45 | $56.00 | — |
| 2021-11-09 | 44.45 | $56.00 | 114 |
| 2021-11-08 | 42.26 | $55.35 | — |
| 2021-11-05 | 42.26 | $55.35 | — |
| 2021-11-04 | 42.26 | $55.35 | 136 |
| 2021-11-03 | 49.01 | $58.00 | — |
| 2021-11-02 | 49.01 | $58.00 | 448 |
| 2021-11-01 | 46.08 | $57.00 | 228 |
| 2021-10-29 | 43.29 | $56.10 | — |
| 2021-10-28 | 43.29 | $56.10 | — |
| 2021-10-27 | 43.29 | $56.10 | 440 |
| 2021-10-26 | 47.76 | $58.00 | 300 |
| 2021-10-25 | 44.91 | $57.00 | 500 |
| 2021-10-22 | 54.84 | $60.50 | 240 |
| 2021-10-21 | 55.85 | $60.80 | 600 |
| 2021-10-20 | 47.28 | $58.00 | 1236 |
| 2021-10-19 | 64.19 | $62.00 | 500 |
| 2021-10-18 | 74.43 | $63.62 | — |
| 2021-10-15 | 74.43 | $63.62 | 400 |
| 2021-10-14 | 69.50 | $61.80 | 3200 |
| 2021-10-13 | 52.73 | $58.28 | 1413 |
| 2021-10-12 | 46.54 | $57.50 | 700 |
| 2021-10-11 | 10.66 | $54.98 | — |
| 2021-10-08 | 10.66 | $54.98 | — |
| 2021-10-07 | 10.66 | $54.98 | — |
| 2021-10-06 | 10.66 | $54.98 | — |
| 2021-10-05 | 10.66 | $54.98 | — |
| 2021-10-04 | 10.66 | $54.98 | — |
| 2021-10-01 | 10.66 | $54.98 | — |
| 2021-09-30 | 10.66 | $54.98 | — |
| 2021-09-29 | 10.66 | $54.98 | — |
| 2021-09-28 | 10.66 | $54.98 | 211 |
| 2021-09-27 | 12.26 | $55.80 | — |
| 2021-09-24 | 12.26 | $55.80 | — |
| 2021-09-23 | 12.26 | $55.80 | — |
| 2021-09-22 | 12.26 | $55.80 | — |
| 2021-09-21 | 12.26 | $55.80 | — |
| 2021-09-20 | 12.26 | $55.80 | 942 |
| 2021-09-17 | 37.97 | $60.82 | — |
| 2021-09-16 | 37.97 | $60.82 | — |
| 2021-09-15 | 37.97 | $60.82 | — |
| 2021-09-14 | 37.97 | $60.82 | — |
| 2021-09-13 | 37.97 | $60.82 | — |
| 2021-09-10 | 37.97 | $60.82 | — |
| 2021-09-09 | 37.97 | $60.82 | — |
| 2021-09-08 | 37.97 | $60.82 | — |
| 2021-09-07 | 37.97 | $60.82 | — |
| 2021-09-03 | 37.97 | $60.82 | — |
| 2021-09-02 | 37.97 | $60.82 | — |
| 2021-09-01 | 37.97 | $60.82 | — |
| 2021-08-31 | 37.97 | $60.82 | — |
| 2021-08-30 | 37.97 | $60.82 | — |
| 2021-08-27 | 37.97 | $60.82 | — |
| 2021-08-26 | 37.97 | $60.82 | — |
| 2021-08-25 | 37.97 | $60.82 | — |
| 2021-08-24 | 37.97 | $60.82 | — |
| 2021-08-23 | 37.97 | $60.82 | — |
| 2021-08-20 | 37.97 | $60.82 | — |
| 2021-08-19 | 37.97 | $60.82 | — |
| 2021-08-18 | 37.97 | $60.82 | — |
| 2021-08-17 | 37.97 | $60.82 | 303 |
| 2021-08-16 | 56.56 | $63.38 | — |
| 2021-08-13 | 56.56 | $63.38 | — |
| 2021-08-12 | 56.56 | $63.38 | — |
| 2021-08-11 | 56.56 | $63.38 | — |
| 2021-08-10 | 56.56 | $63.38 | — |
| 2021-08-09 | 56.56 | $63.38 | — |
| 2021-08-06 | 56.56 | $63.38 | — |
| 2021-08-05 | 56.56 | $63.38 | — |
| 2021-08-04 | 56.56 | $63.38 | — |
| 2021-08-03 | 56.56 | $63.38 | — |
| 2021-08-02 | 56.56 | $63.38 | — |
| 2021-07-30 | 56.56 | $63.38 | — |
| 2021-07-29 | 56.56 | $63.38 | — |
| 2021-07-28 | 56.56 | $63.38 | — |
| 2021-07-27 | 56.56 | $63.38 | — |
| 2021-07-26 | 56.56 | $63.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.03
2026-07-20
Close Price
$41.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -91.03 | $41.00 | — |
| 2026-07-17 | -91.03 | $41.00 | 528 |
| 2026-07-16 | -91.03 | $41.00 | 400 |
| 2026-07-15 | -65.67 | $42.95 | 137 |
| 2026-07-14 | -62.42 | $43.20 | 527 |
| 2026-07-13 | -100.00 | $40.31 | 363 |
| 2026-07-10 | -100.00 | $40.31 | 639 |
| 2026-07-09 | -11.31 | $47.32 | — |
| 2026-07-08 | -11.31 | $47.32 | 7 |
| 2026-07-07 | -11.31 | $47.32 | 11 |
| 2026-07-06 | -11.31 | $47.32 | 446 |
| 2026-07-02 | -3.33 | $47.80 | 300 |
| 2026-07-01 | 0.00 | $48.00 | — |
| 2026-06-30 | 0.00 | $48.00 | — |
| 2026-06-29 | 0.00 | $48.00 | — |
| 2026-06-26 | 0.00 | $48.00 | — |
| 2026-06-25 | 0.00 | $48.00 | 9 |
| 2026-06-24 | 0.00 | $48.00 | 300 |
| 2026-06-23 | 0.00 | $47.00 | 1215 |
| 2026-06-22 | -87.09 | $42.00 | 400 |
| 2026-06-18 | -10.50 | $45.50 | — |
| 2026-06-17 | -10.50 | $45.50 | 31 |
| 2026-06-16 | -10.50 | $45.50 | 400 |
| 2026-06-15 | 0.00 | $45.22 | 8 |
| 2026-06-12 | 0.00 | $45.22 | 28 |
| 2026-06-11 | 0.00 | $45.22 | 13 |
| 2026-06-10 | 0.00 | $45.22 | 7 |
| 2026-06-09 | 0.00 | $45.22 | — |
| 2026-06-08 | 0.00 | $45.22 | 13 |
| 2026-06-05 | 0.00 | $45.22 | — |
| 2026-06-04 | 0.00 | $45.22 | — |
| 2026-06-03 | 0.00 | $45.22 | 4 |
| 2026-06-02 | 0.00 | $45.22 | 20 |
| 2026-06-01 | 0.00 | $45.22 | — |
| 2026-05-29 | 0.00 | $45.22 | 32 |
| 2026-05-28 | 0.00 | $45.22 | — |
| 2026-05-27 | 0.00 | $45.22 | 8 |
| 2026-05-26 | -33.67 | $45.22 | 300 |
| 2026-05-22 | -81.72 | $41.41 | — |
| 2026-05-21 | -81.72 | $41.41 | — |
| 2026-05-20 | -81.72 | $41.41 | — |
| 2026-05-19 | -81.72 | $41.41 | 24 |
| 2026-05-18 | -81.72 | $41.41 | 325 |
| 2026-05-15 | -73.07 | $42.98 | 23 |
| 2026-05-14 | -73.07 | $42.98 | — |
| 2026-05-13 | -73.07 | $42.98 | — |
| 2026-05-12 | -73.07 | $42.98 | — |
| 2026-05-11 | -73.07 | $42.98 | 464 |
| 2026-05-08 | -73.07 | $42.98 | 434 |
| 2026-05-07 | -43.90 | $44.94 | 6 |
| 2026-05-06 | -43.90 | $44.94 | — |
| 2026-05-05 | -43.90 | $44.94 | 31 |
| 2026-05-04 | -43.90 | $44.94 | 7 |
| 2026-05-01 | -43.90 | $44.94 | 5 |
| 2026-04-30 | -43.90 | $44.94 | 6 |
| 2026-04-29 | -51.79 | $44.94 | 426 |
| 2026-04-28 | -23.45 | $47.89 | — |
| 2026-04-27 | -23.45 | $47.89 | — |
| 2026-04-24 | -23.45 | $47.89 | — |
| 2026-04-23 | -23.45 | $47.89 | — |
| 2026-04-22 | -23.78 | $47.89 | — |
| 2026-04-21 | -52.26 | $47.89 | — |
| 2026-04-20 | -52.26 | $47.89 | 64 |
| 2026-04-17 | -50.26 | $47.89 | — |
| 2026-04-16 | -50.26 | $47.89 | — |
| 2026-04-15 | -50.26 | $47.89 | — |
| 2026-04-14 | -50.26 | $47.89 | — |
| 2026-04-13 | -50.26 | $47.89 | 37 |
| 2026-04-10 | -50.26 | $47.89 | — |
| 2026-04-09 | -50.26 | $47.89 | — |
| 2026-04-08 | -50.26 | $47.89 | — |
| 2026-04-07 | -56.24 | $47.89 | 90 |
| 2026-04-06 | -56.24 | $47.89 | 142 |
| 2026-04-02 | -96.63 | $44.30 | 230 |
| 2026-04-01 | -43.87 | $48.99 | — |
| 2026-03-31 | -43.87 | $48.99 | — |
| 2026-03-30 | -43.87 | $48.99 | 16 |
| 2026-03-27 | -43.87 | $48.99 | 300 |
| 2026-03-26 | -60.97 | $47.47 | 500 |
| 2026-03-25 | -43.64 | $49.01 | 328 |
| 2026-03-24 | -12.04 | $51.82 | 1049 |
| 2026-03-23 | -56.36 | $47.88 | 23 |
| 2026-03-20 | -56.36 | $47.88 | 407 |
| 2026-03-19 | -59.68 | $48.79 | 18 |
| 2026-03-18 | -59.68 | $48.79 | — |
| 2026-03-17 | -60.37 | $48.79 | 9 |
| 2026-03-16 | -60.43 | $48.79 | 438 |
| 2026-03-13 | -86.07 | $49.68 | 38 |
| 2026-03-12 | -86.07 | $49.68 | 300 |
| 2026-03-11 | -100.00 | $48.67 | 400 |
| 2026-03-10 | -58.72 | $52.89 | — |
| 2026-03-09 | -58.72 | $52.89 | — |
| 2026-03-06 | -43.72 | $52.89 | 90 |
| 2026-03-05 | -43.72 | $52.89 | — |
| 2026-03-04 | -43.72 | $52.89 | 208 |
| 2026-03-03 | -43.72 | $52.89 | 98 |
| 2026-03-02 | -43.72 | $52.89 | 13 |
| 2026-02-27 | -40.62 | $52.89 | 165 |
| 2026-02-26 | -40.62 | $52.89 | 8 |
| 2026-02-25 | -40.62 | $52.89 | — |
| 2026-02-24 | -40.62 | $52.89 | 371 |
| 2026-02-23 | -40.62 | $52.89 | 721 |
| 2026-02-20 | -67.69 | $50.87 | 94 |
| 2026-02-19 | -67.69 | $50.87 | 1315 |
| 2026-02-18 | -39.01 | $53.01 | 783 |
| 2026-02-17 | -39.01 | $53.01 | 609 |
| 2026-02-13 | 0.00 | $55.92 | 618 |
| 2026-02-12 | 0.00 | $55.00 | 600 |
| 2026-02-11 | -16.55 | $50.76 | 22 |
| 2026-02-10 | -16.55 | $50.76 | 159 |
| 2026-02-09 | -16.55 | $50.76 | 236 |
| 2026-02-06 | -57.24 | $48.99 | — |
| 2026-02-05 | -50.00 | $48.99 | — |
| 2026-02-04 | -50.00 | $48.99 | — |
| 2026-02-03 | -50.00 | $48.99 | 33 |
| 2026-02-02 | -50.00 | $48.99 | 504 |
| 2026-01-30 | -48.80 | $49.05 | 1800 |
| 2026-01-29 | -41.57 | $49.41 | 938 |
| 2026-01-28 | -31.73 | $49.90 | 1035 |
| 2026-01-27 | -10.64 | $50.95 | — |
| 2026-01-26 | -10.64 | $50.95 | — |
| 2026-01-23 | -10.64 | $50.95 | — |
| 2026-01-22 | -10.64 | $50.95 | — |
| 2026-01-21 | -10.64 | $50.95 | — |
| 2026-01-20 | -10.64 | $50.95 | 103 |
| 2026-01-16 | -10.64 | $50.95 | 319 |
| 2026-01-15 | 0.00 | $51.48 | 22 |
| 2026-01-14 | 0.00 | $51.48 | 501 |
| 2026-01-13 | -54.02 | $48.50 | 396 |
| 2026-01-12 | -54.02 | $48.50 | 610 |
| 2026-01-09 | -54.25 | $48.49 | 127 |
| 2026-01-08 | -100.00 | $46.50 | — |
| 2026-01-07 | -100.00 | $46.50 | — |
| 2026-01-06 | -100.00 | $46.50 | — |
| 2026-01-05 | -100.00 | $46.50 | — |
| 2026-01-02 | -62.50 | $46.50 | — |
| 2025-12-31 | -62.50 | $46.50 | — |
| 2025-12-30 | -62.50 | $46.50 | 283 |
| 2025-12-29 | -62.50 | $46.50 | 300 |
| 2025-12-26 | 0.00 | $50.85 | — |
| 2025-12-24 | 0.00 | $50.85 | — |
| 2025-12-23 | 0.00 | $50.85 | — |
| 2025-12-22 | 0.00 | $50.85 | 177 |
| 2025-12-19 | 0.00 | $50.85 | 200 |
| 2025-12-18 | 0.00 | $49.28 | — |
| 2025-12-17 | 0.00 | $49.28 | — |
| 2025-12-16 | 0.00 | $49.28 | — |
| 2025-12-15 | 0.00 | $49.28 | — |
| 2025-12-12 | 0.00 | $49.28 | 28 |
| 2025-12-11 | 0.00 | $49.28 | 300 |
| 2025-12-10 | -12.50 | $47.25 | 139 |
| 2025-12-09 | -23.18 | $46.84 | — |
| 2025-12-08 | -23.18 | $46.84 | 55 |
| 2025-12-05 | -23.18 | $46.84 | 129 |
| 2025-12-04 | -57.92 | $43.89 | — |
| 2025-12-03 | -57.92 | $43.89 | 24 |
| 2025-12-02 | -57.92 | $43.89 | 325 |
| 2025-12-01 | -33.48 | $45.51 | — |
| 2025-11-28 | -33.48 | $45.51 | — |
| 2025-11-26 | -33.48 | $45.51 | 16 |
| 2025-11-25 | -33.48 | $45.51 | 500 |
| 2025-11-24 | -32.88 | $45.55 | — |
| 2025-11-21 | -32.88 | $45.55 | — |
| 2025-11-20 | -32.88 | $45.55 | 69 |
| 2025-11-19 | -54.50 | $45.55 | 428 |
| 2025-11-18 | -62.99 | $44.72 | 118 |
| 2025-11-17 | -47.96 | $46.19 | 141 |
| 2025-11-14 | -32.21 | $47.73 | — |
| 2025-11-13 | -32.21 | $47.73 | 82 |
| 2025-11-12 | -32.21 | $47.73 | 346 |
| 2025-11-11 | -60.12 | $45.00 | — |
| 2025-11-10 | -60.12 | $45.00 | — |
| 2025-11-07 | -60.12 | $45.00 | 49 |
| 2025-11-06 | -60.12 | $45.00 | 300 |
| 2025-11-05 | -100.00 | $44.06 | — |
| 2025-11-04 | -100.00 | $44.06 | 30 |
| 2025-11-03 | -100.00 | $44.06 | 300 |
| 2025-10-31 | -100.00 | $45.80 | — |
| 2025-10-30 | -100.00 | $45.80 | — |
| 2025-10-29 | -100.00 | $45.80 | 147 |
| 2025-10-28 | -100.00 | $45.80 | 500 |
| 2025-10-27 | -100.00 | $46.00 | 508 |
| 2025-10-24 | -100.00 | $47.00 | 223 |
| 2025-10-23 | 0.00 | $50.88 | — |
| 2025-10-22 | 0.00 | $50.88 | — |
| 2025-10-21 | 0.00 | $50.88 | — |
| 2025-10-20 | -32.62 | $50.88 | — |
| 2025-10-17 | -32.62 | $50.88 | — |
| 2025-10-16 | -32.62 | $50.88 | — |
| 2025-10-15 | -32.62 | $50.88 | — |
| 2025-10-14 | -32.62 | $50.88 | — |
| 2025-10-13 | -64.05 | $50.88 | — |
| 2025-10-10 | -64.05 | $50.88 | — |
| 2025-10-09 | -64.05 | $50.88 | — |
| 2025-10-08 | -64.05 | $50.88 | — |
| 2025-10-07 | -64.05 | $50.88 | — |
| 2025-10-06 | -64.05 | $50.88 | — |
| 2025-10-03 | -64.05 | $50.88 | — |
| 2025-10-02 | -64.05 | $50.88 | — |
| 2025-10-01 | -64.05 | $50.88 | 28 |
| 2025-09-30 | -64.05 | $50.88 | 226 |
| 2025-09-29 | -80.88 | $50.00 | — |
| 2025-09-26 | -80.88 | $50.00 | — |
| 2025-09-25 | -80.88 | $50.00 | 70 |
| 2025-09-24 | -80.88 | $50.00 | 1000 |
| 2025-09-23 | -58.51 | $51.79 | — |
| 2025-09-22 | -58.51 | $51.79 | — |
| 2025-09-19 | -58.51 | $51.79 | — |
| 2025-09-18 | -58.51 | $51.79 | 133 |
| 2025-09-17 | -58.51 | $51.79 | 337 |
| 2025-09-16 | 0.00 | $54.23 | — |
| 2025-09-15 | 0.00 | $54.23 | — |
| 2025-09-12 | 0.00 | $54.23 | — |
| 2025-09-11 | 0.00 | $54.23 | — |
| 2025-09-10 | 0.00 | $54.23 | — |
| 2025-09-09 | 0.00 | $54.23 | — |
| 2025-09-08 | 0.00 | $54.23 | — |
| 2025-09-05 | 0.00 | $54.23 | — |
| 2025-09-04 | 0.00 | $54.23 | — |
| 2025-09-03 | 0.00 | $54.23 | — |
| 2025-09-02 | -29.82 | $54.23 | — |
| 2025-08-29 | -29.82 | $54.23 | 200 |
| 2025-08-28 | -51.43 | $53.02 | — |
| 2025-08-27 | -51.43 | $53.02 | — |
| 2025-08-26 | -51.43 | $53.02 | — |
| 2025-08-25 | -51.43 | $53.02 | — |
| 2025-08-22 | -51.43 | $53.02 | — |
| 2025-08-21 | -51.43 | $53.02 | — |
| 2025-08-20 | -51.43 | $53.02 | — |
| 2025-08-19 | -51.43 | $53.02 | — |
| 2025-08-18 | -51.43 | $53.02 | — |
| 2025-08-15 | -51.43 | $53.02 | — |
| 2025-08-14 | -51.43 | $53.02 | — |
| 2025-08-13 | -51.43 | $53.02 | — |
| 2025-08-12 | -51.43 | $53.02 | — |
| 2025-08-11 | -51.43 | $53.02 | 137 |
| 2025-08-08 | -45.00 | $53.38 | — |
| 2025-08-07 | -45.00 | $53.38 | — |
| 2025-08-06 | -45.00 | $53.38 | 245 |
| 2025-08-05 | -61.18 | $52.78 | 900 |
| 2025-08-04 | 0.00 | $54.78 | — |
| 2025-08-01 | 0.00 | $54.78 | — |
| 2025-07-31 | 0.00 | $54.78 | — |
| 2025-07-30 | 0.00 | $54.78 | — |
| 2025-07-29 | 0.00 | $54.78 | — |
| 2025-07-28 | 0.00 | $54.78 | — |
| 2025-07-25 | 0.00 | $54.78 | — |
| 2025-07-24 | 0.00 | $54.78 | — |
| 2025-07-23 | 0.00 | $54.78 | — |
| 2025-07-22 | 0.00 | $54.78 | — |
| 2025-07-21 | 0.00 | $54.78 | — |
| 2025-07-18 | 0.00 | $54.78 | — |
| 2025-07-17 | 0.00 | $54.78 | — |
| 2025-07-16 | 0.00 | $54.78 | — |
| 2025-07-15 | 0.00 | $54.78 | — |
| 2025-07-14 | -34.37 | $54.78 | — |
| 2025-07-11 | -48.26 | $54.78 | 913 |
| 2025-07-10 | -58.49 | $53.90 | — |
| 2025-07-09 | -58.49 | $53.90 | — |
| 2025-07-08 | -58.49 | $53.90 | 500 |
| 2025-07-07 | -100.00 | $52.00 | — |
| 2025-07-03 | -100.00 | $52.00 | — |
| 2025-07-02 | -100.00 | $52.00 | — |
| 2025-07-01 | -100.00 | $52.00 | — |
| 2025-06-30 | -100.00 | $52.00 | — |
| 2025-06-27 | -100.00 | $52.00 | — |
| 2025-06-26 | -100.00 | $52.00 | — |
| 2025-06-25 | -69.66 | $52.00 | — |
| 2025-06-24 | -69.66 | $52.00 | — |
| 2025-06-23 | -69.66 | $52.00 | — |
| 2025-06-20 | -69.66 | $52.00 | — |
| 2025-06-18 | -69.66 | $52.00 | 144 |
| 2025-06-17 | -51.50 | $54.06 | — |
| 2025-06-16 | -51.50 | $54.06 | 208 |
| 2025-06-13 | -50.09 | $54.22 | 322 |
| 2025-06-12 | -8.55 | $58.93 | 506 |
| 2025-06-11 | -34.48 | $55.99 | — |
| 2025-06-10 | -34.48 | $55.99 | — |
| 2025-06-09 | -34.48 | $55.99 | — |
| 2025-06-06 | -34.48 | $55.99 | — |
| 2025-06-05 | -34.48 | $55.99 | — |
| 2025-06-04 | -34.48 | $55.99 | 300 |
| 2025-06-03 | 0.00 | $59.90 | 341 |
| 2025-06-02 | -39.79 | $54.99 | — |
| 2025-05-30 | -39.79 | $54.99 | 200 |
| 2025-05-29 | -54.49 | $53.42 | — |
| 2025-05-28 | -54.49 | $53.42 | 713 |
| 2025-05-27 | -100.00 | $55.60 | — |
| 2025-05-23 | -100.00 | $55.60 | 600 |
| 2025-05-22 | -100.00 | $57.84 | — |
| 2025-05-21 | -100.00 | $57.84 | — |
| 2025-05-20 | -100.00 | $57.84 | — |
| 2025-05-19 | -100.00 | $57.84 | — |
| 2025-05-16 | -100.00 | $57.84 | — |
| 2025-05-15 | -100.00 | $57.84 | — |
| 2025-05-14 | -100.00 | $57.84 | — |
| 2025-05-13 | -100.00 | $57.84 | — |
| 2025-05-12 | -100.00 | $57.84 | — |
| 2025-05-09 | -100.00 | $57.84 | — |
| 2025-05-08 | -100.00 | $57.84 | — |
| 2025-05-07 | -100.00 | $57.84 | — |
| 2025-05-06 | -100.00 | $57.84 | 321 |
| 2025-04-24 | -100.00 | $59.24 | — |
| 2025-04-23 | -100.00 | $59.24 | — |
| 2025-04-22 | -100.00 | $59.24 | — |
| 2025-04-21 | -100.00 | $59.24 | — |
| 2025-04-17 | -100.00 | $59.24 | — |
| 2025-04-16 | -100.00 | $59.24 | — |
| 2025-04-15 | -100.00 | $59.24 | — |
| 2025-04-14 | -100.00 | $59.24 | — |
| 2025-04-11 | -100.00 | $59.24 | — |
| 2025-04-10 | -100.00 | $59.24 | — |
| 2025-04-09 | -100.00 | $59.24 | — |
| 2025-04-08 | -100.00 | $59.24 | — |
| 2025-04-07 | -100.00 | $59.24 | — |
| 2025-04-04 | -100.00 | $59.24 | — |
| 2025-04-03 | -100.00 | $59.24 | — |
| 2025-04-02 | -100.00 | $59.24 | — |
| 2025-04-01 | -100.00 | $59.24 | — |
| 2025-03-31 | -100.00 | $59.24 | — |
| 2025-03-28 | -100.00 | $59.24 | 122 |
| 2025-03-27 | 0.00 | $65.82 | 140 |
| 2025-03-26 | -92.90 | $60.50 | 148 |
| 2025-03-25 | 0.00 | $63.77 | — |
| 2025-03-24 | 0.00 | $63.77 | — |
| 2025-03-21 | 0.00 | $63.77 | — |
| 2025-03-20 | 0.00 | $63.77 | — |
| 2025-03-19 | 0.00 | $63.77 | — |
| 2025-03-18 | 0.00 | $63.77 | — |
| 2025-03-17 | 0.00 | $63.77 | — |
| 2025-03-14 | 0.00 | $63.77 | — |
| 2025-03-13 | 0.00 | $63.77 | — |
| 2025-03-12 | 0.00 | $63.77 | — |
| 2025-03-11 | 0.00 | $63.77 | — |
| 2025-03-10 | 0.00 | $63.77 | — |
| 2025-03-07 | 0.00 | $63.77 | — |
| 2025-03-06 | 0.00 | $63.77 | — |
| 2025-03-05 | 0.00 | $63.77 | 123 |
| 2025-03-04 | -11.41 | $60.75 | 200 |
| 2025-03-03 | -17.06 | $60.25 | — |
| 2025-02-28 | -17.06 | $60.25 | — |
| 2025-02-27 | -17.06 | $60.25 | — |
| 2025-02-26 | -17.06 | $60.25 | — |
| 2025-02-25 | -17.06 | $60.25 | — |
| 2025-02-24 | -17.06 | $60.25 | 634 |
| 2025-02-21 | 0.00 | $61.76 | — |
| 2025-02-20 | 0.00 | $61.76 | — |
| 2025-02-19 | 0.00 | $61.76 | — |
| 2025-02-18 | 0.00 | $61.76 | — |
| 2025-02-14 | 0.00 | $61.76 | 523 |
| 2025-02-13 | 0.00 | $58.11 | 2600 |
| 2025-02-12 | -79.04 | $54.00 | 500 |
| 2025-02-11 | -6.15 | $57.79 | 441 |
| 2025-02-10 | -5.77 | $57.81 | — |
| 2025-02-07 | -5.77 | $57.81 | 1215 |
| 2025-02-06 | -69.23 | $54.51 | — |
| 2025-02-05 | -69.23 | $54.51 | 204 |
| 2025-02-04 | -100.00 | $52.91 | — |
| 2025-02-03 | -100.00 | $52.91 | 245 |
| 2025-01-31 | -21.41 | $57.20 | 400 |
| 2025-01-30 | 0.00 | $58.11 | — |
| 2025-01-29 | 0.00 | $58.11 | — |
| 2025-01-28 | -24.51 | $58.11 | — |
| 2025-01-27 | -24.51 | $58.11 | — |
| 2025-01-24 | -24.51 | $58.11 | — |
| 2025-01-23 | -32.00 | $58.11 | — |
| 2025-01-22 | -32.00 | $58.11 | 134 |
| 2025-01-21 | -100.00 | $53.86 | 537 |
| 2025-01-17 | -100.00 | $55.00 | — |
| 2025-01-16 | -100.00 | $55.00 | — |
| 2025-01-15 | -100.00 | $55.00 | — |
| 2025-01-14 | -100.00 | $55.00 | — |
| 2025-01-13 | -100.00 | $55.00 | — |
| 2025-01-10 | -100.00 | $55.00 | 420 |
| 2025-01-08 | -76.41 | $57.55 | — |
| 2025-01-07 | -76.41 | $57.55 | — |
| 2025-01-06 | -76.41 | $57.55 | — |
| 2025-01-03 | -76.41 | $57.55 | 910 |
| 2025-01-02 | -92.50 | $56.95 | 2110 |
| 2024-12-31 | -86.54 | $57.26 | — |
| 2024-12-30 | -86.54 | $57.26 | 210 |
| 2024-12-27 | -53.27 | $58.99 | 4100 |
| 2024-12-26 | -100.00 | $58.51 | — |
| 2024-12-24 | -100.00 | $58.51 | 107 |
| 2024-12-23 | -93.75 | $60.11 | — |
| 2024-12-20 | -93.75 | $60.11 | — |
| 2024-12-19 | -93.75 | $60.11 | — |
| 2024-12-18 | -93.75 | $60.11 | — |
| 2024-12-17 | -93.75 | $60.11 | — |
| 2024-12-16 | -93.75 | $60.11 | 133 |
| 2024-12-13 | 0.00 | $61.76 | — |
| 2024-12-12 | 0.00 | $61.76 | — |
| 2024-12-11 | 0.00 | $61.76 | 200 |
| 2024-12-06 | 0.00 | $60.00 | — |
| 2024-12-05 | 0.00 | $60.00 | — |
| 2024-12-04 | 0.00 | $60.00 | — |
| 2024-12-03 | 0.00 | $60.00 | — |
| 2024-12-02 | 0.00 | $60.00 | — |
| 2024-11-29 | 0.00 | $60.00 | — |
| 2024-11-27 | 0.00 | $60.00 | — |
| 2024-11-26 | 0.00 | $60.00 | — |
| 2024-11-25 | 0.00 | $60.00 | — |
| 2024-11-22 | 0.00 | $60.00 | — |
| 2024-11-21 | 0.00 | $60.00 | — |
| 2024-11-20 | 0.00 | $60.00 | — |
| 2024-11-19 | 0.00 | $60.00 | — |
| 2024-11-18 | 0.00 | $60.00 | — |
| 2024-11-15 | 0.00 | $60.00 | — |
| 2024-11-14 | 0.00 | $60.00 | — |
| 2024-11-13 | 0.00 | $60.00 | — |
| 2024-11-12 | 0.00 | $60.00 | — |
| 2024-11-11 | 0.00 | $60.00 | — |
| 2024-11-08 | 0.00 | $60.00 | 818 |
| 2024-11-07 | 0.00 | $59.78 | — |
| 2024-11-06 | 0.00 | $59.78 | 200 |
| 2024-11-05 | 0.00 | $58.69 | — |
| 2024-11-04 | -11.19 | $58.69 | — |
| 2024-11-01 | -10.37 | $58.69 | 1845 |
| 2024-10-31 | -50.17 | $57.50 | — |
| 2024-10-30 | -50.17 | $57.50 | — |
| 2024-10-29 | -50.17 | $57.50 | — |
| 2024-10-28 | -50.17 | $57.50 | — |
| 2024-10-25 | -50.17 | $57.50 | — |
| 2024-10-24 | -50.17 | $57.50 | — |
| 2024-10-23 | -50.17 | $57.50 | — |
| 2024-10-22 | -50.17 | $57.50 | — |
| 2024-10-21 | -50.17 | $57.50 | — |
| 2024-10-18 | -50.17 | $57.50 | — |
| 2024-10-17 | -50.17 | $57.50 | — |
| 2024-10-16 | -50.17 | $57.50 | — |
| 2024-10-15 | -50.17 | $57.50 | — |
| 2024-10-14 | -50.17 | $57.50 | — |
| 2024-10-11 | -50.17 | $57.50 | — |
| 2024-10-10 | -50.17 | $57.50 | 600 |
| 2024-10-09 | -50.17 | $57.50 | — |
| 2024-10-08 | -50.17 | $57.50 | 2300 |
| 2024-10-07 | -100.00 | $56.01 | — |
| 2024-10-04 | -100.00 | $56.01 | — |
| 2024-10-03 | -100.00 | $56.01 | 106 |
| 2024-10-02 | -20.00 | $58.26 | — |
| 2024-10-01 | -20.00 | $58.26 | — |
| 2024-09-30 | -17.55 | $58.26 | 600 |
| 2024-09-27 | -16.11 | $58.26 | — |
| 2024-09-26 | -14.02 | $58.26 | — |
| 2024-09-25 | -14.02 | $58.26 | — |
| 2024-09-24 | -12.38 | $58.26 | 600 |
| 2024-09-23 | -32.48 | $57.40 | 1106 |
| 2024-09-20 | -18.46 | $58.00 | 1103 |
| 2024-09-19 | -41.82 | $57.00 | 200 |
| 2024-09-18 | -27.80 | $57.60 | — |
| 2024-09-17 | -27.80 | $57.60 | 1346 |
| 2024-09-16 | -2.10 | $58.70 | 914 |
| 2024-09-13 | -42.06 | $56.99 | 1800 |
| 2024-09-12 | -9.11 | $58.40 | — |
| 2024-09-11 | -9.11 | $58.40 | — |
| 2024-09-10 | -9.11 | $58.40 | — |
| 2024-09-09 | -9.11 | $58.40 | 100 |
| 2024-09-06 | -9.11 | $58.40 | — |
| 2024-09-05 | -9.11 | $58.40 | — |
| 2024-09-04 | -9.11 | $58.40 | 345 |
| 2024-09-03 | -18.46 | $58.00 | 1945 |
| 2024-08-30 | -63.61 | $55.78 | 1600 |
| 2024-08-29 | -85.67 | $55.01 | — |
| 2024-08-28 | -92.16 | $55.01 | — |
| 2024-08-27 | -92.16 | $55.01 | 3000 |
| 2024-08-26 | -47.53 | $58.00 | — |
| 2024-08-23 | -47.53 | $58.00 | — |
| 2024-08-22 | -47.53 | $58.00 | — |
| 2024-08-21 | -47.53 | $58.00 | — |
| 2024-08-20 | -47.53 | $58.00 | — |
| 2024-08-19 | -47.53 | $58.00 | 100 |
| 2024-08-16 | -47.53 | $58.00 | — |
| 2024-08-15 | -58.52 | $58.00 | — |
| 2024-08-14 | -58.52 | $58.00 | — |
| 2024-08-13 | -58.52 | $58.00 | — |
| 2024-08-12 | -58.52 | $58.00 | 400 |
| 2024-08-09 | -58.52 | $58.00 | — |
| 2024-08-08 | -58.52 | $58.00 | — |
| 2024-08-07 | -58.52 | $58.00 | 500 |
| 2024-08-06 | -58.52 | $58.00 | 1400 |
| 2024-08-05 | -100.00 | $54.81 | — |
| 2024-08-02 | -100.00 | $54.81 | 714 |
| 2024-08-01 | -35.78 | $60.89 | — |
| 2024-07-31 | -35.78 | $60.89 | 100 |
| 2024-07-30 | -35.78 | $60.89 | — |
| 2024-07-29 | -35.78 | $60.89 | — |
| 2024-07-26 | -35.78 | $60.89 | — |
| 2024-07-25 | -35.78 | $60.89 | — |
| 2024-07-24 | -35.78 | $60.89 | — |
| 2024-07-23 | -35.78 | $60.89 | 113 |
| 2024-07-22 | -100.00 | $58.00 | 211 |
| 2024-07-19 | 0.00 | $62.50 | — |
| 2024-07-18 | 0.00 | $62.50 | — |
| 2024-07-17 | 0.00 | $62.50 | — |
| 2024-07-16 | 0.00 | $62.50 | — |
| 2024-07-15 | 0.00 | $62.50 | — |
| 2024-07-12 | 0.00 | $62.50 | 200 |
| 2024-07-11 | -34.78 | $60.00 | 100 |
| 2024-07-10 | -34.78 | $60.00 | 218 |
| 2024-07-09 | 0.00 | $62.00 | — |
| 2024-07-08 | 0.00 | $62.00 | — |
| 2024-07-05 | 0.00 | $62.00 | 1007 |
| 2024-07-03 | -29.91 | $60.28 | — |
| 2024-07-02 | -29.91 | $60.28 | 3445 |
| 2024-07-01 | -44.28 | $58.88 | — |
| 2024-06-28 | -44.28 | $58.88 | — |
| 2024-06-27 | -44.28 | $58.88 | — |
| 2024-06-26 | -57.92 | $58.88 | — |
| 2024-06-25 | -57.92 | $58.88 | — |
| 2024-06-24 | -57.92 | $58.88 | — |
| 2024-06-21 | -57.92 | $58.88 | — |
| 2024-06-20 | -57.92 | $58.88 | — |
| 2024-06-18 | -57.92 | $58.88 | — |
| 2024-06-17 | -57.92 | $58.88 | 400 |
| 2024-06-14 | -100.00 | $56.25 | 700 |
| 2024-06-13 | -69.45 | $58.68 | — |
| 2024-06-12 | -69.45 | $58.68 | — |
| 2024-06-11 | -69.45 | $58.68 | 710 |
| 2024-06-10 | -63.72 | $59.18 | 2300 |
| 2024-06-07 | -52.02 | $59.79 | — |
| 2024-06-06 | -52.02 | $59.79 | — |
| 2024-06-05 | -52.02 | $59.79 | 1000 |
| 2024-06-04 | -40.69 | $60.38 | — |
| 2024-06-03 | -40.69 | $60.38 | — |
| 2024-05-31 | -40.69 | $60.38 | — |
| 2024-05-30 | -40.69 | $60.38 | — |
| 2024-05-29 | -40.69 | $60.38 | 900 |
| 2024-05-28 | -66.54 | $59.00 | 1400 |
| 2024-05-24 | -37.96 | $60.46 | 734 |
| 2024-05-23 | -31.31 | $60.80 | — |
| 2024-05-22 | -66.28 | $60.80 | — |
| 2024-05-21 | -66.28 | $60.80 | 1200 |
| 2024-05-20 | -60.52 | $61.40 | 3200 |
| 2024-05-17 | -56.20 | $61.85 | 1400 |
| 2024-05-16 | -68.20 | $60.60 | 1031 |
| 2024-05-15 | -73.97 | $60.00 | 811 |
| 2024-05-14 | -100.00 | $57.29 | — |
| 2024-05-13 | -100.00 | $57.29 | — |
| 2024-05-10 | -100.00 | $57.29 | — |
| 2024-05-09 | -100.00 | $57.29 | — |
| 2024-05-08 | -100.00 | $57.29 | — |
| 2024-05-07 | -100.00 | $57.29 | — |
| 2024-05-06 | -100.00 | $57.29 | 234 |
| 2024-05-03 | -100.00 | $61.94 | — |
| 2024-05-02 | -100.00 | $61.94 | — |
| 2024-05-01 | -100.00 | $61.94 | — |
| 2024-04-30 | -100.00 | $61.94 | — |
| 2024-04-29 | -100.00 | $61.94 | — |
| 2024-04-26 | -100.00 | $61.94 | 135 |
| 2024-04-23 | -15.87 | $67.70 | — |
| 2024-04-22 | -15.87 | $67.70 | — |
| 2024-04-19 | -15.87 | $67.70 | — |
| 2024-04-18 | -15.87 | $67.70 | — |
| 2024-04-17 | -15.87 | $67.70 | — |
| 2024-04-16 | -15.87 | $67.70 | — |
| 2024-04-15 | -15.87 | $67.70 | — |
| 2024-04-12 | -15.36 | $67.70 | — |
| 2024-04-11 | -15.36 | $67.70 | — |
| 2024-04-10 | -15.36 | $67.70 | — |
| 2024-04-09 | -15.36 | $67.70 | — |
| 2024-04-08 | -15.36 | $67.70 | — |
| 2024-04-05 | -15.36 | $67.70 | — |
| 2024-04-04 | -15.36 | $67.70 | — |
| 2024-04-03 | -15.36 | $67.70 | — |
| 2024-04-02 | -15.36 | $67.70 | — |
| 2024-04-01 | -14.75 | $67.70 | — |
| 2024-03-28 | -14.75 | $67.70 | — |
| 2024-03-27 | -14.75 | $67.70 | — |
| 2024-03-26 | -14.75 | $67.70 | 1203 |
| 2024-03-25 | 0.00 | $68.00 | — |
| 2024-03-22 | 0.00 | $68.00 | — |
| 2024-03-21 | 0.00 | $68.00 | — |
| 2024-03-20 | 0.00 | $68.00 | — |
| 2024-03-19 | 0.00 | $68.00 | — |
| 2024-03-18 | 0.00 | $68.00 | 700 |
| 2024-03-15 | -65.71 | $62.74 | — |
| 2024-03-14 | -65.71 | $62.74 | — |
| 2024-03-13 | -21.20 | $62.74 | — |
| 2024-03-12 | -21.20 | $62.74 | — |
| 2024-03-11 | -21.20 | $62.74 | — |
| 2024-03-08 | -21.20 | $62.74 | — |
| 2024-03-07 | -21.20 | $62.74 | — |
| 2024-03-06 | -14.38 | $62.74 | 200 |
| 2024-03-05 | -35.87 | $63.20 | 226 |
| 2024-03-04 | -49.90 | $62.50 | — |
| 2024-03-01 | -49.90 | $62.50 | — |
| 2024-02-29 | -49.90 | $62.50 | — |
| 2024-02-28 | -49.90 | $62.50 | — |
| 2024-02-27 | -49.90 | $62.50 | — |
| 2024-02-26 | -49.90 | $62.50 | — |
| 2024-02-23 | -49.90 | $62.50 | — |
| 2024-02-22 | -49.90 | $62.50 | — |
| 2024-02-21 | -49.90 | $62.50 | — |
| 2024-02-20 | -49.90 | $62.50 | — |
| 2024-02-16 | -49.90 | $62.50 | — |
| 2024-02-15 | -49.90 | $62.50 | 200 |
| 2024-02-14 | -79.36 | $61.03 | — |
| 2024-02-13 | -79.36 | $61.03 | — |
| 2024-02-12 | -79.36 | $61.03 | — |
| 2024-02-09 | -79.36 | $61.03 | — |
| 2024-02-08 | -79.36 | $61.03 | — |
| 2024-02-07 | -79.36 | $61.03 | 500 |
| 2024-02-06 | 0.00 | $64.99 | — |
| 2024-02-05 | 0.00 | $64.99 | — |
| 2024-02-02 | 0.00 | $64.99 | — |
| 2024-02-01 | 0.00 | $64.99 | 132 |
| 2024-01-31 | -43.38 | $63.24 | — |
| 2024-01-30 | -43.38 | $63.24 | — |
| 2024-01-29 | -43.38 | $63.24 | — |
| 2024-01-26 | -43.38 | $63.24 | 413 |
| 2024-01-25 | -21.97 | $64.00 | — |
| 2024-01-24 | -21.97 | $64.00 | 120 |
| 2024-01-23 | -36.06 | $63.50 | — |
| 2024-01-22 | -36.06 | $63.50 | — |
| 2024-01-19 | -36.06 | $63.50 | — |
| 2024-01-18 | -36.06 | $63.50 | — |
| 2024-01-17 | -36.06 | $63.50 | 1013 |
| 2024-01-11 | 0.00 | $64.78 | — |
| 2024-01-10 | 0.00 | $64.78 | — |
| 2024-01-09 | 0.00 | $64.78 | — |
| 2024-01-08 | 0.00 | $64.78 | — |
| 2024-01-05 | 0.00 | $64.78 | — |
| 2024-01-04 | 0.00 | $64.78 | — |
| 2024-01-03 | 0.00 | $64.78 | — |
| 2024-01-02 | 0.00 | $64.78 | — |
| 2023-12-29 | 0.00 | $64.78 | — |
| 2023-12-28 | 0.00 | $64.78 | — |
| 2023-12-27 | 0.00 | $64.78 | — |
| 2023-12-26 | 0.00 | $64.78 | — |
| 2023-12-22 | 0.00 | $64.78 | — |
| 2023-12-21 | 0.00 | $64.78 | — |
| 2023-12-20 | 0.00 | $64.78 | — |
| 2023-12-19 | 0.00 | $64.78 | — |
| 2023-12-18 | 0.00 | $64.78 | — |
| 2023-12-15 | 0.00 | $64.78 | — |
| 2023-12-14 | 0.00 | $64.78 | 645 |
| 2023-11-17 | -100.00 | $64.00 | — |
| 2023-11-16 | -100.00 | $64.00 | — |
| 2023-11-15 | -16.22 | $64.00 | — |
| 2023-11-14 | -16.22 | $64.00 | — |
| 2023-11-13 | -16.22 | $64.00 | — |
| 2023-11-10 | -16.22 | $64.00 | — |
| 2023-11-09 | -16.22 | $64.00 | — |
| 2023-11-08 | -16.22 | $64.00 | — |
| 2023-11-07 | -16.22 | $64.00 | — |
| 2023-11-06 | -16.22 | $64.00 | — |
| 2023-11-03 | -16.22 | $64.00 | — |
| 2023-11-02 | -16.22 | $64.00 | — |
| 2023-11-01 | -16.22 | $64.00 | — |
| 2023-10-31 | -75.72 | $64.00 | — |
| 2023-10-30 | -75.72 | $64.00 | — |
| 2023-10-27 | -75.72 | $64.00 | — |
| 2023-10-26 | -75.72 | $64.00 | — |
| 2023-10-25 | -75.72 | $64.00 | — |
| 2023-10-24 | -75.72 | $64.00 | 333 |
| 2023-10-23 | -71.02 | $64.18 | — |
| 2023-10-20 | -71.02 | $64.18 | 109 |
| 2023-10-19 | -100.00 | $63.07 | — |
| 2023-10-18 | -100.00 | $63.07 | — |
| 2023-10-17 | -100.00 | $63.07 | 145 |
| 2023-10-16 | -100.00 | $63.55 | — |
| 2023-10-13 | -100.00 | $63.55 | — |
| 2023-10-12 | -100.00 | $63.55 | — |
| 2023-10-11 | -100.00 | $63.55 | — |
| 2023-10-10 | -100.00 | $63.55 | — |
| 2023-10-09 | -100.00 | $63.55 | — |
| 2023-10-06 | -100.00 | $63.55 | — |
| 2023-10-05 | -100.00 | $63.55 | 345 |
| 2023-10-04 | -6.71 | $66.90 | — |
| 2023-10-03 | -6.71 | $66.90 | — |
| 2023-10-02 | -78.58 | $66.90 | — |
| 2023-09-29 | -78.58 | $66.90 | — |
| 2023-09-28 | -78.58 | $66.90 | — |
| 2023-09-27 | -78.58 | $66.90 | — |
| 2023-09-26 | -78.58 | $66.90 | — |
| 2023-09-25 | -78.58 | $66.90 | — |
| 2023-09-22 | -78.58 | $66.90 | 346 |
| 2023-09-21 | -77.04 | $67.00 | — |
| 2023-09-20 | -77.04 | $67.00 | — |
| 2023-09-19 | -77.04 | $67.00 | — |
| 2023-09-18 | -77.04 | $67.00 | — |
| 2023-09-15 | -77.04 | $67.00 | — |
| 2023-09-14 | -77.04 | $67.00 | 340 |
| 2023-09-13 | -100.00 | $65.51 | — |
| 2023-09-12 | -100.00 | $65.51 | — |
| 2023-09-11 | -100.00 | $65.51 | — |
| 2023-09-08 | -100.00 | $65.51 | — |
| 2023-09-07 | -100.00 | $65.51 | — |
| 2023-09-06 | -100.00 | $65.51 | 308 |
| 2023-09-05 | 0.00 | $72.00 | — |
| 2023-09-01 | -96.15 | $72.00 | — |
| 2023-08-31 | -96.15 | $72.00 | — |
| 2023-08-30 | -96.15 | $72.00 | — |
| 2023-08-29 | -92.59 | $72.00 | — |
| 2023-08-28 | -92.59 | $72.00 | — |
| 2023-08-25 | -9.40 | $72.00 | — |
| 2023-08-24 | -9.40 | $72.00 | — |
| 2023-08-23 | -9.40 | $72.00 | — |
| 2023-08-22 | -9.40 | $72.00 | — |
| 2023-08-21 | -9.40 | $72.00 | — |
| 2023-08-18 | -9.40 | $72.00 | — |
| 2023-08-17 | -4.33 | $72.00 | — |
| 2023-08-16 | -4.33 | $72.00 | — |
| 2023-08-15 | -4.33 | $72.00 | — |
| 2023-08-14 | -4.33 | $72.00 | — |
| 2023-08-11 | -4.33 | $72.00 | — |
| 2023-08-10 | -4.33 | $72.00 | — |
| 2023-08-09 | -4.33 | $72.00 | — |
| 2023-08-08 | -4.33 | $72.00 | 900 |
| 2023-08-07 | 0.00 | $72.25 | — |
| 2023-08-04 | 0.00 | $72.25 | — |
| 2023-08-03 | 0.00 | $72.25 | 226 |
| 2023-08-02 | 0.00 | $71.98 | — |
| 2023-08-01 | 0.00 | $71.98 | 142 |
| 2023-07-31 | -5.76 | $69.59 | — |
| 2023-07-28 | -5.76 | $69.59 | — |
| 2023-07-27 | -5.76 | $69.59 | — |
| 2023-07-26 | -5.76 | $69.59 | — |
| 2023-07-25 | -5.76 | $69.59 | — |
| 2023-07-24 | -5.76 | $69.59 | 300 |
| 2023-07-21 | -100.00 | $66.48 | — |
| 2023-07-20 | -100.00 | $66.48 | — |
| 2023-07-19 | -100.00 | $66.48 | — |
| 2023-07-18 | -100.00 | $66.48 | — |
| 2023-07-17 | -100.00 | $66.48 | — |
| 2023-07-14 | -100.00 | $66.48 | — |
| 2023-07-13 | -100.00 | $66.48 | — |
| 2023-07-12 | -100.00 | $66.48 | — |
| 2023-07-11 | -100.00 | $66.48 | — |
| 2023-07-10 | -100.00 | $66.48 | — |
| 2023-07-07 | -100.00 | $66.48 | — |
| 2023-07-06 | -100.00 | $66.48 | — |
| 2023-07-05 | -100.00 | $66.48 | 144 |
| 2023-07-03 | 0.00 | $69.78 | 609 |
| 2023-06-30 | 0.00 | $67.00 | — |
| 2023-06-29 | 0.00 | $67.00 | — |
| 2023-06-28 | 0.00 | $67.00 | — |
| 2023-06-27 | 0.00 | $67.00 | — |
| 2023-06-26 | 0.00 | $67.00 | — |
| 2023-06-23 | 0.00 | $67.00 | — |
| 2023-06-22 | 0.00 | $67.00 | — |
| 2023-06-21 | 0.00 | $67.00 | — |
| 2023-06-20 | 0.00 | $67.00 | — |
| 2023-06-16 | 0.00 | $67.00 | — |
| 2023-06-15 | 0.00 | $67.00 | — |
| 2023-06-14 | 0.00 | $67.00 | — |
| 2023-06-13 | 0.00 | $67.00 | — |
| 2023-06-12 | 0.00 | $67.00 | — |
| 2023-06-09 | 0.00 | $67.00 | — |
| 2023-06-08 | 0.00 | $67.00 | — |
| 2023-06-07 | 0.00 | $67.00 | — |
| 2023-06-06 | 0.00 | $67.00 | 114 |
| 2023-06-05 | -100.00 | $61.62 | — |
| 2023-06-02 | -100.00 | $61.62 | — |
| 2023-06-01 | -100.00 | $61.62 | — |
| 2023-05-31 | -100.00 | $61.62 | — |
| 2023-05-30 | -100.00 | $61.62 | — |
| 2023-05-26 | -100.00 | $61.62 | — |
| 2023-05-25 | -88.19 | $61.62 | 409 |
| 2023-05-24 | -70.46 | $63.30 | — |
| 2023-05-23 | -70.46 | $63.30 | — |
| 2023-05-22 | -63.80 | $63.30 | — |
| 2023-05-19 | -63.80 | $63.30 | — |
| 2023-05-18 | -63.74 | $63.30 | 123 |
| 2023-05-17 | -37.88 | $66.01 | — |
| 2023-05-16 | -37.88 | $66.01 | 1000 |
| 2023-05-15 | -37.88 | $66.01 | — |
| 2023-05-12 | -37.88 | $66.01 | — |
| 2023-05-11 | -37.88 | $66.01 | — |
| 2023-05-10 | -37.88 | $66.01 | — |
| 2023-05-09 | -37.88 | $66.01 | — |
| 2023-05-08 | -37.88 | $66.01 | — |
| 2023-05-05 | -37.88 | $66.01 | 2601 |
| 2023-05-04 | -9.35 | $69.00 | — |
| 2023-05-03 | -9.35 | $69.00 | 715 |
| 2023-05-02 | -20.87 | $68.60 | 3314 |
| 2023-05-01 | -60.87 | $64.00 | 1106 |
| 2023-04-28 | -91.30 | $60.50 | — |
| 2023-04-27 | -91.30 | $60.50 | — |
| 2023-04-26 | -92.51 | $60.50 | 500 |
| 2023-04-25 | -99.93 | $59.51 | — |
| 2023-04-24 | -99.93 | $59.51 | — |
| 2023-04-21 | -99.93 | $59.51 | 1604 |
| 2023-04-20 | -94.44 | $61.12 | 400 |
| 2023-04-19 | -100.00 | $60.01 | 300 |
| 2023-04-18 | -65.59 | $67.99 | — |
| 2023-04-17 | -65.59 | $67.99 | — |
| 2023-04-14 | -65.59 | $67.99 | 600 |
| 2023-04-13 | -76.75 | $65.95 | 600 |
| 2023-04-12 | -81.62 | $62.00 | 300 |
| 2023-04-11 | -72.84 | $61.90 | — |
| 2023-04-10 | -72.84 | $61.90 | 900 |
| 2023-04-06 | -72.84 | $61.90 | 2924 |
| 2023-04-05 | -52.30 | $67.00 | 705 |
| 2023-04-04 | -36.18 | $71.00 | — |
| 2023-04-03 | -36.18 | $71.00 | — |
| 2023-03-31 | -36.18 | $71.00 | — |
| 2023-03-30 | -36.18 | $71.00 | — |
| 2023-03-29 | -36.18 | $71.00 | 2600 |
| 2023-03-28 | -48.27 | $68.00 | — |
| 2023-03-27 | -48.27 | $68.00 | 508 |
| 2023-03-24 | -48.31 | $67.99 | 5800 |
| 2023-03-23 | -46.62 | $68.41 | 2700 |
| 2023-03-22 | 0.00 | $73.54 | 5100 |
| 2023-03-21 | -20.58 | $65.00 | 4100 |
| 2023-03-20 | -12.43 | $66.01 | 6800 |
| 2023-03-17 | -16.98 | $64.45 | 4234 |
| 2023-03-16 | -29.01 | $62.50 | — |
| 2023-03-15 | -29.01 | $62.50 | 2019 |
| 2023-03-14 | -72.63 | $57.99 | 2244 |
| 2023-03-13 | -100.00 | $55.21 | — |
| 2023-03-10 | -100.00 | $55.21 | 1507 |
| 2023-02-24 | -11.14 | $65.50 | — |
| 2023-02-23 | -60.06 | $65.50 | — |
| 2023-02-22 | -60.06 | $65.50 | — |
| 2023-02-21 | -60.06 | $65.50 | — |
| 2023-02-17 | -60.06 | $65.50 | — |
| 2023-02-16 | -68.05 | $65.50 | — |
| 2023-02-15 | -68.05 | $65.50 | — |
| 2023-02-14 | -70.42 | $65.50 | — |
| 2023-02-13 | -70.64 | $65.50 | — |
| 2023-02-10 | -88.97 | $65.50 | — |
| 2023-02-09 | -88.97 | $65.50 | — |
| 2023-02-08 | -88.97 | $65.50 | — |
| 2023-02-07 | -88.97 | $65.50 | — |
| 2023-02-06 | -88.97 | $65.50 | — |
| 2023-02-03 | -88.97 | $65.50 | — |
| 2023-02-02 | -88.97 | $65.50 | — |
| 2023-02-01 | -88.97 | $65.50 | — |
| 2023-01-31 | -88.97 | $65.50 | — |
| 2023-01-30 | -88.97 | $65.50 | — |
| 2023-01-27 | -88.97 | $65.50 | 5349 |
| 2023-01-26 | -93.91 | $67.00 | 4200 |
| 2023-01-25 | -100.00 | $69.50 | — |
| 2023-01-24 | -100.00 | $69.50 | 1000 |
| 2023-01-23 | -99.64 | $70.11 | 1300 |
| 2023-01-20 | -98.59 | $70.40 | 4529 |
| 2023-01-19 | -96.89 | $72.80 | 2236 |
| 2023-01-18 | -93.00 | $73.80 | 2300 |
| 2023-01-17 | -89.11 | $74.80 | 1800 |
| 2023-01-13 | -100.00 | $73.85 | 7319 |
| 2023-01-12 | -36.09 | $83.95 | 5611 |
| 2023-01-11 | -71.84 | $77.40 | 1000 |
| 2023-01-10 | -70.41 | $77.40 | 222 |
| 2023-01-09 | -69.48 | $77.00 | — |
| 2023-01-06 | -69.48 | $77.00 | — |
| 2023-01-05 | -64.89 | $77.00 | — |
| 2023-01-04 | -64.89 | $77.00 | — |
| 2023-01-03 | -64.89 | $77.00 | — |
| 2022-12-30 | -59.91 | $77.00 | 208 |
| 2022-12-29 | -59.66 | $77.00 | 1523 |
| 2022-12-28 | -50.13 | $78.87 | 600 |
| 2022-12-27 | -51.45 | $78.61 | 1600 |
| 2022-12-23 | -44.37 | $80.00 | 2300 |
| 2022-12-22 | -39.21 | $81.01 | 3536 |
| 2022-12-21 | -34.17 | $82.00 | 6800 |
| 2022-12-20 | -24.61 | $80.30 | 4500 |
| 2022-12-19 | -26.56 | $80.01 | 5800 |
| 2022-12-16 | -12.01 | $83.96 | 3205 |
| 2022-12-15 | -33.79 | $80.28 | 4716 |
| 2022-12-14 | -32.49 | $80.50 | 1100 |
| 2022-12-13 | -46.09 | $78.20 | 2500 |
| 2022-12-12 | -76.27 | $73.10 | 1842 |
| 2022-12-09 | -69.23 | $74.29 | 6540 |
| 2022-12-08 | -74.79 | $73.35 | 2600 |
| 2022-12-07 | -90.47 | $70.70 | 347 |
| 2022-12-06 | -82.54 | $72.04 | 700 |
| 2022-12-05 | -72.82 | $71.01 | — |
| 2022-12-02 | -65.50 | $71.01 | 2020 |
| 2022-12-01 | -73.90 | $69.09 | 620 |
| 2022-11-30 | -56.80 | $73.00 | — |
| 2022-11-29 | -56.80 | $73.00 | — |
| 2022-11-28 | -49.41 | $73.00 | 2900 |
| 2022-11-25 | -60.78 | $70.01 | — |
| 2022-11-23 | -53.37 | $70.01 | 749 |
| 2022-11-22 | -44.72 | $72.60 | 1043 |
| 2022-11-21 | -43.19 | $73.06 | 1800 |
| 2022-11-18 | -26.99 | $77.91 | 8203 |
| 2022-11-17 | -33.32 | $74.62 | 1100 |
| 2022-11-16 | -19.03 | $78.60 | 1300 |
| 2022-11-15 | -15.80 | $79.50 | 4539 |
| 2022-11-14 | -11.83 | $78.49 | 2400 |
| 2022-11-11 | -32.81 | $73.15 | 1900 |
| 2022-11-10 | -31.39 | $73.51 | 4300 |
| 2022-11-09 | -21.61 | $76.00 | 4500 |
| 2022-11-08 | -21.57 | $76.01 | 2827 |
| 2022-11-07 | -23.70 | $75.46 | 14000 |
| 2022-11-04 | -52.94 | $68.00 | 7500 |
| 2022-11-03 | -22.37 | $68.18 | 6704 |
| 2022-11-02 | -14.45 | $68.79 | 4200 |
| 2022-11-01 | -23.31 | $66.69 | 3200 |
| 2022-10-31 | -42.68 | $63.99 | 5145 |
| 2022-10-28 | -49.78 | $63.00 | 1401 |
| 2022-10-27 | -67.79 | $60.49 | 1445 |
| 2022-10-26 | -80.63 | $58.70 | 425 |
| 2022-10-25 | -89.17 | $57.51 | — |
| 2022-10-24 | -89.17 | $57.51 | — |
| 2022-10-21 | -89.17 | $57.51 | 1200 |
| 2022-10-20 | -68.36 | $60.41 | — |
| 2022-10-19 | -68.36 | $60.41 | 432 |
| 2022-10-18 | -50.14 | $62.95 | 500 |
| 2022-10-17 | -45.48 | $63.60 | 5500 |
| 2022-10-14 | -56.96 | $62.00 | 5303 |
| 2022-10-13 | -12.95 | $67.49 | 6722 |
| 2022-10-12 | -61.23 | $61.04 | 3700 |
| 2022-10-11 | -76.85 | $59.01 | 5900 |
| 2022-10-10 | -100.00 | $56.00 | 1900 |
| 2022-10-07 | -80.85 | $59.50 | 3000 |
| 2022-10-06 | -34.04 | $65.00 | 5529 |
| 2022-10-05 | -50.89 | $63.02 | 4100 |
| 2022-10-04 | -24.26 | $66.15 | 5945 |
| 2022-10-03 | -42.09 | $63.07 | 3800 |
| 2022-09-30 | -58.71 | $61.40 | 4800 |
| 2022-09-29 | -81.19 | $59.14 | 231 |
| 2022-09-28 | -82.59 | $59.00 | 700 |
| 2022-09-27 | -97.51 | $57.50 | — |
| 2022-09-26 | -97.51 | $57.50 | 700 |
| 2022-09-23 | -100.00 | $59.02 | 140 |
| 2022-09-22 | -91.60 | $59.99 | 738 |
| 2022-09-21 | -65.91 | $62.04 | 2900 |
| 2022-09-20 | -66.42 | $62.00 | 2725 |
| 2022-09-19 | -61.40 | $62.40 | 2000 |
| 2022-09-16 | -65.79 | $62.05 | 763 |
| 2022-09-15 | -56.25 | $61.00 | 1539 |
| 2022-09-14 | -64.29 | $60.10 | 1027 |
| 2022-09-13 | -37.95 | $63.05 | 317 |
| 2022-09-12 | -21.61 | $64.88 | 800 |
| 2022-09-09 | -18.57 | $65.22 | — |
| 2022-09-08 | -18.57 | $65.22 | 2413 |
| 2022-09-07 | -11.57 | $63.97 | 400 |
| 2022-09-06 | -25.86 | $63.44 | — |
| 2022-09-02 | -25.86 | $63.44 | 2107 |
| 2022-09-01 | -55.45 | $60.51 | 2000 |
| 2022-08-31 | -45.45 | $61.50 | 1934 |
| 2022-08-30 | -47.98 | $61.25 | 3100 |
| 2022-08-29 | -60.61 | $60.00 | 244 |
| 2022-08-26 | -50.51 | $61.00 | 700 |
| 2022-08-25 | -41.11 | $61.93 | 700 |
| 2022-08-24 | -22.32 | $63.79 | 2800 |
| 2022-08-23 | -39.70 | $62.07 | 1000 |
| 2022-08-22 | -50.51 | $61.00 | — |
| 2022-08-19 | -50.51 | $61.00 | 800 |
| 2022-08-18 | -68.69 | $59.20 | 2100 |
| 2022-08-17 | -75.27 | $59.00 | 400 |
| 2022-08-16 | -77.14 | $58.98 | — |
| 2022-08-15 | -77.14 | $58.98 | 539 |
| 2022-08-12 | -72.42 | $59.41 | 200 |
| 2022-08-11 | -54.95 | $61.00 | — |
| 2022-08-10 | -54.95 | $61.00 | 800 |
| 2022-08-09 | -51.32 | $61.33 | 7741 |
| 2022-08-08 | -40.11 | $62.32 | 6138 |
| 2022-08-05 | -100.00 | $56.90 | 802 |
| 2022-08-04 | -73.86 | $60.10 | 5427 |
| 2022-08-03 | -54.55 | $61.63 | 3100 |
| 2022-08-02 | -63.55 | $60.58 | 2027 |
| 2022-08-01 | -23.67 | $63.95 | 7335 |
| 2022-07-29 | 0.00 | $61.99 | 400 |
| 2022-07-28 | -78.80 | $58.03 | — |
| 2022-07-27 | -78.80 | $58.03 | — |
| 2022-07-26 | -78.80 | $58.03 | — |
| 2022-07-25 | -78.80 | $58.03 | — |
| 2022-07-22 | -49.25 | $58.03 | — |
| 2022-07-21 | -49.25 | $58.03 | — |
| 2022-07-20 | -49.25 | $58.03 | — |
| 2022-07-19 | -49.25 | $58.03 | — |
| 2022-07-18 | -35.12 | $58.03 | — |
| 2022-07-15 | -31.57 | $58.03 | — |
| 2022-07-14 | -31.57 | $58.03 | 129 |
| 2022-07-13 | 0.00 | $60.00 | 105 |
| 2022-07-12 | -22.55 | $58.50 | — |
| 2022-07-11 | -22.55 | $58.50 | 300 |
| 2022-07-08 | -25.82 | $58.30 | 130 |
| 2022-07-07 | -17.81 | $58.79 | 2200 |
| 2022-07-06 | -25.82 | $58.30 | 1000 |
| 2022-07-05 | -11.11 | $59.20 | 3400 |
| 2022-07-01 | -3.72 | $59.20 | 1300 |
| 2022-06-30 | -30.96 | $59.00 | — |
| 2022-06-29 | -30.96 | $59.00 | 306 |
| 2022-06-28 | -50.72 | $57.50 | — |
| 2022-06-27 | -50.72 | $57.50 | 834 |
| 2022-06-24 | -70.49 | $56.00 | — |
| 2022-06-23 | -70.49 | $56.00 | — |
| 2022-06-22 | -70.49 | $56.00 | 300 |
| 2022-06-21 | -59.29 | $56.85 | 300 |
| 2022-06-17 | -91.70 | $54.39 | 303 |
| 2022-06-16 | -100.00 | $53.76 | — |
| 2022-06-15 | -100.00 | $53.76 | 249 |
| 2022-06-14 | -94.82 | $54.76 | — |
| 2022-06-13 | -95.81 | $54.76 | 400 |
| 2022-06-10 | -76.74 | $56.40 | — |
| 2022-06-09 | -77.48 | $56.40 | — |
| 2022-06-08 | -77.48 | $56.40 | — |
| 2022-06-07 | -77.48 | $56.40 | — |
| 2022-06-06 | -77.48 | $56.40 | — |
| 2022-06-03 | -77.48 | $56.40 | — |
| 2022-06-02 | -77.48 | $56.40 | 346 |
| 2022-06-01 | -66.22 | $57.40 | — |
| 2022-05-31 | -66.22 | $57.40 | 1000 |
| 2022-05-27 | -53.83 | $58.50 | 900 |
| 2022-05-26 | -70.72 | $57.00 | 1800 |
| 2022-05-25 | -65.09 | $57.50 | 600 |
| 2022-05-24 | -58.67 | $58.07 | 3200 |
| 2022-05-23 | -50.68 | $58.78 | 1118 |
| 2022-05-20 | -65.09 | $57.50 | 2745 |
| 2022-05-19 | -86.26 | $57.00 | 1200 |
| 2022-05-18 | -87.26 | $57.80 | 1400 |
| 2022-05-17 | -51.27 | $60.06 | 2313 |
| 2022-05-16 | -67.68 | $59.03 | 3948 |
| 2022-05-13 | -28.34 | $61.50 | 4200 |
| 2022-05-12 | -33.12 | $61.20 | 4500 |
| 2022-05-11 | -3.28 | $62.26 | 4803 |
| 2022-05-10 | -49.50 | $58.60 | — |
| 2022-05-09 | -39.68 | $58.60 | — |
| 2022-05-06 | -35.58 | $58.60 | — |
| 2022-05-05 | -35.58 | $58.60 | 400 |
| 2022-05-04 | -19.53 | $60.17 | 600 |
| 2022-05-03 | -23.11 | $59.82 | 4043 |
| 2022-05-02 | -32.71 | $58.80 | — |
| 2022-04-29 | -32.71 | $58.80 | 9900 |
| 2022-04-28 | -24.74 | $59.57 | 4600 |
| 2022-04-27 | -30.64 | $59.00 | — |
| 2022-04-26 | -30.64 | $59.00 | — |
| 2022-04-25 | -30.64 | $59.00 | 534 |
| 2022-04-22 | -27.54 | $59.30 | — |
| 2022-04-21 | -27.54 | $59.30 | 244 |
| 2022-04-20 | -22.26 | $59.81 | 5846 |
| 2022-04-19 | -16.15 | $60.40 | 7137 |
| 2022-04-18 | -3.26 | $61.50 | 6032 |
| 2022-04-14 | -29.97 | $58.96 | — |
| 2022-04-13 | -29.97 | $58.96 | 3226 |
| 2022-04-12 | -71.08 | $55.05 | — |
| 2022-04-11 | -71.08 | $55.05 | 1100 |
| 2022-04-08 | -100.00 | $52.30 | — |
| 2022-04-07 | -100.00 | $52.30 | 300 |
| 2022-04-06 | -80.78 | $55.08 | — |
| 2022-04-05 | -80.78 | $55.08 | 234 |
| 2022-04-04 | -100.00 | $53.10 | — |
| 2022-04-01 | -100.00 | $53.10 | 2821 |
| 2022-03-31 | -65.14 | $58.58 | — |
| 2022-03-30 | -65.14 | $58.58 | — |
| 2022-03-29 | -65.14 | $58.58 | 329 |
| 2022-03-28 | -70.00 | $59.00 | 545 |
| 2022-03-25 | -60.10 | $59.99 | 2000 |
| 2022-03-24 | -100.00 | $56.00 | 517 |
| 2022-03-23 | -93.26 | $57.00 | 1141 |
| 2022-03-22 | -100.00 | $58.50 | 900 |
| 2022-03-21 | -59.86 | $61.81 | — |
| 2022-03-18 | -59.86 | $61.81 | — |
| 2022-03-17 | -59.86 | $61.81 | — |
| 2022-03-16 | -59.86 | $61.81 | — |
| 2022-03-15 | -59.86 | $61.81 | 132 |
| 2022-03-14 | -37.14 | $63.40 | — |
| 2022-03-11 | -37.14 | $63.40 | — |
| 2022-03-10 | -37.14 | $63.40 | — |
| 2022-03-09 | -60.00 | $63.40 | 403 |
| 2022-03-08 | -96.45 | $59.39 | 1300 |
| 2022-03-07 | -97.25 | $59.40 | — |
| 2022-03-04 | -97.25 | $59.40 | — |
| 2022-03-03 | -96.36 | $59.40 | — |
| 2022-03-02 | -96.36 | $59.40 | — |
| 2022-03-01 | -93.39 | $59.40 | 400 |
| 2022-02-28 | -51.59 | $64.00 | 146 |
| 2022-02-25 | -50.00 | $62.50 | 447 |
| 2022-02-24 | -72.67 | $59.10 | 646 |
| 2022-02-23 | -50.00 | $62.50 | — |
| 2022-02-22 | -50.00 | $62.50 | — |
| 2022-02-18 | -50.00 | $62.50 | 436 |
| 2022-02-17 | -66.67 | $60.00 | 400 |
| 2022-02-16 | -33.33 | $65.00 | — |
| 2022-02-15 | -33.33 | $65.00 | 200 |
| 2022-02-14 | -46.47 | $63.03 | — |
| 2022-02-11 | -46.47 | $63.03 | — |
| 2022-02-10 | -46.47 | $63.03 | 1549 |
| 2022-02-09 | -33.33 | $65.00 | 1400 |
| 2022-02-08 | -13.04 | $65.00 | 910 |
| 2022-02-07 | -39.13 | $62.00 | 300 |
| 2022-02-04 | -47.83 | $61.00 | 300 |
| 2022-02-03 | -63.48 | $59.20 | 600 |
| 2022-02-02 | -21.74 | $64.00 | 636 |
| 2022-02-01 | -68.26 | $58.65 | 5628 |
| 2022-01-31 | -27.56 | $59.18 | 1513 |
| 2022-01-28 | -39.69 | $58.48 | 3800 |
| 2022-01-27 | -77.12 | $56.32 | — |
| 2022-01-26 | -77.12 | $56.32 | 508 |
| 2022-01-25 | 0.00 | $60.77 | 338 |
| 2022-01-24 | -19.80 | $59.01 | 800 |
| 2022-01-21 | -53.33 | $57.10 | — |
| 2022-01-20 | -53.33 | $57.10 | 919 |
| 2022-01-19 | -4.67 | $59.29 | — |
| 2022-01-18 | -4.20 | $59.29 | 700 |
| 2022-01-14 | -16.53 | $58.50 | — |
| 2022-01-13 | -16.53 | $58.50 | 400 |
| 2022-01-12 | -53.26 | $56.30 | 906 |
| 2022-01-11 | -50.00 | $56.00 | 300 |
| 2022-01-10 | -11.00 | $57.95 | 500 |
| 2022-01-07 | -60.77 | $56.05 | 900 |
| 2022-01-06 | -30.77 | $58.00 | — |
| 2022-01-05 | -30.77 | $58.00 | — |
| 2022-01-04 | -30.77 | $58.00 | 620 |
| 2022-01-03 | -46.15 | $57.00 | 1000 |
| 2021-12-31 | -30.77 | $58.00 | 900 |
| 2021-12-30 | -75.46 | $55.50 | 316 |
| 2021-12-29 | -50.92 | $57.50 | — |
| 2021-12-28 | -50.36 | $57.50 | 317 |
| 2021-12-27 | -73.42 | $55.60 | 420 |
| 2021-12-23 | -50.82 | $57.00 | — |
| 2021-12-22 | -50.82 | $57.00 | — |
| 2021-12-21 | -50.82 | $57.00 | 444 |
| 2021-12-20 | -78.14 | $54.50 | — |
| 2021-12-17 | -78.14 | $54.50 | 339 |
| 2021-12-16 | -72.68 | $55.00 | — |
| 2021-12-15 | -72.68 | $55.00 | — |
| 2021-12-14 | -72.68 | $55.00 | 108 |
| 2021-12-13 | -39.89 | $58.00 | 1048 |
| 2021-12-10 | -18.03 | $60.00 | — |
| 2021-12-09 | -18.03 | $60.00 | 300 |
| 2021-12-08 | -56.28 | $56.50 | — |
| 2021-12-07 | -56.28 | $56.50 | — |
| 2021-12-06 | -56.28 | $56.50 | 200 |
| 2021-12-03 | -77.05 | $54.60 | 518 |
| 2021-12-02 | -49.84 | $57.09 | 1200 |
| 2021-12-01 | -57.09 | $54.86 | 525 |
| 2021-11-30 | -83.45 | $53.41 | 603 |
| 2021-11-29 | -27.27 | $56.50 | 530 |
| 2021-11-26 | -100.00 | $52.50 | 500 |
| 2021-11-24 | -50.00 | $55.50 | 628 |
| 2021-11-23 | -100.00 | $53.00 | 213 |
| 2021-11-22 | -64.00 | $55.30 | 500 |
| 2021-11-19 | -76.00 | $54.70 | 410 |
| 2021-11-18 | -57.14 | $56.50 | 500 |
| 2021-11-17 | -67.81 | $55.85 | 909 |
| 2021-11-16 | -77.67 | $56.00 | — |
| 2021-11-15 | -81.30 | $56.00 | — |
| 2021-11-12 | -84.67 | $56.00 | 209 |
| 2021-11-11 | -84.67 | $56.00 | 112 |
| 2021-11-10 | -84.67 | $56.00 | — |
| 2021-11-09 | -83.55 | $56.00 | 114 |
| 2021-11-08 | -90.68 | $55.35 | — |
| 2021-11-05 | -90.68 | $55.35 | — |
| 2021-11-04 | -90.68 | $55.35 | 136 |
| 2021-11-03 | -61.62 | $58.00 | — |
| 2021-11-02 | -61.62 | $58.00 | 448 |
| 2021-11-01 | -72.59 | $57.00 | 228 |
| 2021-10-29 | -82.46 | $56.10 | — |
| 2021-10-28 | -82.46 | $56.10 | — |
| 2021-10-27 | -82.46 | $56.10 | 440 |
| 2021-10-26 | -61.62 | $58.00 | 300 |
| 2021-10-25 | -53.34 | $57.00 | 500 |
| 2021-10-22 | -25.14 | $60.50 | 240 |
| 2021-10-21 | -22.72 | $60.80 | 600 |
| 2021-10-20 | -45.29 | $58.00 | 1236 |
| 2021-10-19 | -13.05 | $62.00 | 500 |
| 2021-10-18 | 0.00 | $63.62 | — |
| 2021-10-15 | 0.00 | $63.62 | 400 |
| 2021-10-14 | -9.41 | $61.80 | 3200 |
| 2021-10-13 | -26.43 | $58.28 | 1413 |
| 2021-10-12 | -34.55 | $57.50 | 700 |
| 2021-10-11 | -60.77 | $54.98 | — |
| 2021-10-08 | -60.77 | $54.98 | — |
| 2021-10-07 | -60.77 | $54.98 | — |
| 2021-10-06 | -60.77 | $54.98 | — |
| 2021-10-05 | -60.77 | $54.98 | — |
| 2021-10-04 | -60.77 | $54.98 | — |
| 2021-10-01 | -60.77 | $54.98 | — |
| 2021-09-30 | -60.77 | $54.98 | — |
| 2021-09-29 | -60.77 | $54.98 | — |
| 2021-09-28 | -60.77 | $54.98 | 211 |
| 2021-09-27 | -100.00 | $55.80 | — |
| 2021-09-24 | -100.00 | $55.80 | — |
| 2021-09-23 | -100.00 | $55.80 | — |
| 2021-09-22 | -100.00 | $55.80 | — |
| 2021-09-21 | -100.00 | $55.80 | — |
| 2021-09-20 | -100.00 | $55.80 | 942 |
| 2021-09-13 | -100.00 | $60.82 | — |
| 2021-09-10 | -100.00 | $60.82 | — |
| 2021-09-09 | -100.00 | $60.82 | — |
| 2021-09-08 | -100.00 | $60.82 | — |
| 2021-09-07 | -100.00 | $60.82 | — |
| 2021-09-03 | -100.00 | $60.82 | — |
| 2021-09-02 | -100.00 | $60.82 | — |
| 2021-09-01 | -100.00 | $60.82 | — |
| 2021-08-31 | -100.00 | $60.82 | — |
| 2021-08-30 | -100.00 | $60.82 | — |
| 2021-08-27 | -100.00 | $60.82 | — |
| 2021-08-26 | -100.00 | $60.82 | — |
| 2021-08-25 | -100.00 | $60.82 | — |
| 2021-08-24 | -100.00 | $60.82 | — |
| 2021-08-23 | -100.00 | $60.82 | — |
| 2021-08-20 | -100.00 | $60.82 | — |
| 2021-08-19 | -100.00 | $60.82 | — |
| 2021-08-18 | -100.00 | $60.82 | — |
| 2021-08-17 | -100.00 | $60.82 | 303 |
| 2021-08-13 | 0.00 | $63.38 | — |
| 2021-08-12 | -4.60 | $63.38 | — |
| 2021-08-11 | -4.60 | $63.38 | — |
| 2021-08-10 | -4.60 | $63.38 | — |
| 2021-08-09 | -4.60 | $63.38 | — |
| 2021-08-06 | -4.60 | $63.38 | — |
| 2021-08-05 | -4.60 | $63.38 | — |
| 2021-08-04 | -4.60 | $63.38 | — |
| 2021-08-03 | -4.60 | $63.38 | — |
| 2021-08-02 | -4.60 | $63.38 | — |
| 2021-07-30 | -13.00 | $63.38 | — |
| 2021-07-29 | -10.69 | $63.38 | — |
| 2021-07-28 | -10.69 | $63.38 | — |
| 2021-07-27 | -10.69 | $63.38 | — |
| 2021-07-26 | -10.69 | $63.38 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.03
2026-07-20
Close Price
$41.00
Average Directional Index - Detailed Analysis
Minimum
7.43
Average
27.92
Maximum
71.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.03 | $41.00 | — |
| 2026-07-17 | 27.61 | $41.00 | 528 |
| 2026-07-16 | 27.17 | $41.00 | 400 |
| 2026-07-15 | 26.71 | $42.95 | 137 |
| 2026-07-14 | 26.59 | $43.20 | 527 |
| 2026-07-13 | 26.50 | $40.31 | 363 |
| 2026-07-10 | 25.27 | $40.31 | 639 |
| 2026-07-09 | 23.97 | $47.32 | — |
| 2026-07-08 | 24.16 | $47.32 | 7 |
| 2026-07-07 | 24.37 | $47.32 | 11 |
| 2026-07-06 | 24.58 | $47.32 | 446 |
| 2026-07-02 | 24.81 | $47.80 | 300 |
| 2026-07-01 | 25.53 | $48.00 | — |
| 2026-06-30 | 26.14 | $48.00 | — |
| 2026-06-29 | 26.80 | $48.00 | — |
| 2026-06-26 | 27.48 | $48.00 | — |
| 2026-06-25 | 28.20 | $48.00 | 9 |
| 2026-06-24 | 28.96 | $48.00 | 300 |
| 2026-06-23 | 29.76 | $47.00 | 1215 |
| 2026-06-22 | 30.94 | $42.00 | 400 |
| 2026-06-18 | 30.34 | $45.50 | — |
| 2026-06-17 | 31.39 | $45.50 | 31 |
| 2026-06-16 | 32.50 | $45.50 | 400 |
| 2026-06-15 | 33.67 | $45.22 | 8 |
| 2026-06-12 | 34.22 | $45.22 | 28 |
| 2026-06-11 | 34.81 | $45.22 | 13 |
| 2026-06-10 | 35.42 | $45.22 | 7 |
| 2026-06-09 | 36.07 | $45.22 | — |
| 2026-06-08 | 36.76 | $45.22 | 13 |
| 2026-06-05 | 37.47 | $45.22 | — |
| 2026-06-04 | 38.23 | $45.22 | — |
| 2026-06-03 | 39.03 | $45.22 | 4 |
| 2026-06-02 | 39.87 | $45.22 | 20 |
| 2026-06-01 | 40.75 | $45.22 | — |
| 2026-05-29 | 41.68 | $45.22 | 32 |
| 2026-05-28 | 42.66 | $45.22 | — |
| 2026-05-27 | 43.69 | $45.22 | 8 |
| 2026-05-26 | 44.77 | $45.22 | 300 |
| 2026-05-22 | 45.91 | $41.41 | — |
| 2026-05-21 | 44.73 | $41.41 | — |
| 2026-05-20 | 43.48 | $41.41 | — |
| 2026-05-19 | 42.17 | $41.41 | 24 |
| 2026-05-18 | 40.79 | $41.41 | 325 |
| 2026-05-15 | 39.34 | $42.98 | 23 |
| 2026-05-14 | 38.29 | $42.98 | — |
| 2026-05-13 | 37.20 | $42.98 | — |
| 2026-05-12 | 36.04 | $42.98 | — |
| 2026-05-11 | 34.82 | $42.98 | 464 |
| 2026-05-08 | 33.54 | $42.98 | 434 |
| 2026-05-07 | 32.19 | $44.94 | 6 |
| 2026-05-06 | 31.12 | $44.94 | — |
| 2026-05-05 | 29.99 | $44.94 | 31 |
| 2026-05-04 | 28.80 | $44.94 | 7 |
| 2026-05-01 | 27.54 | $44.94 | 5 |
| 2026-04-30 | 26.23 | $44.94 | 6 |
| 2026-04-29 | 24.84 | $44.94 | 426 |
| 2026-04-28 | 23.38 | $47.89 | — |
| 2026-04-27 | 23.42 | $47.89 | — |
| 2026-04-24 | 23.45 | $47.89 | — |
| 2026-04-23 | 23.50 | $47.89 | — |
| 2026-04-22 | 23.54 | $47.89 | — |
| 2026-04-21 | 23.58 | $47.89 | — |
| 2026-04-20 | 23.63 | $47.89 | 64 |
| 2026-04-17 | 23.68 | $47.89 | — |
| 2026-04-16 | 23.73 | $47.89 | — |
| 2026-04-15 | 23.79 | $47.89 | — |
| 2026-04-14 | 23.85 | $47.89 | — |
| 2026-04-13 | 23.91 | $47.89 | 37 |
| 2026-04-10 | 23.97 | $47.89 | — |
| 2026-04-09 | 24.04 | $47.89 | — |
| 2026-04-08 | 24.11 | $47.89 | — |
| 2026-04-07 | 24.19 | $47.89 | 90 |
| 2026-04-06 | 24.27 | $47.89 | 142 |
| 2026-04-02 | 24.35 | $44.30 | 230 |
| 2026-04-01 | 23.38 | $48.99 | — |
| 2026-03-31 | 23.13 | $48.99 | — |
| 2026-03-30 | 22.86 | $48.99 | 16 |
| 2026-03-27 | 22.58 | $48.99 | 300 |
| 2026-03-26 | 22.28 | $47.47 | 500 |
| 2026-03-25 | 21.49 | $49.01 | 328 |
| 2026-03-24 | 21.37 | $51.82 | 1049 |
| 2026-03-23 | 21.24 | $47.88 | 23 |
| 2026-03-20 | 19.52 | $47.88 | 407 |
| 2026-03-19 | 17.71 | $48.79 | 18 |
| 2026-03-18 | 16.69 | $48.79 | — |
| 2026-03-17 | 15.61 | $48.79 | 9 |
| 2026-03-16 | 14.48 | $48.79 | 438 |
| 2026-03-13 | 13.29 | $49.68 | 38 |
| 2026-03-12 | 13.01 | $49.68 | 300 |
| 2026-03-11 | 12.71 | $48.67 | 400 |
| 2026-03-10 | 11.90 | $52.89 | — |
| 2026-03-09 | 12.28 | $52.89 | — |
| 2026-03-06 | 12.67 | $52.89 | 90 |
| 2026-03-05 | 13.09 | $52.89 | — |
| 2026-03-04 | 13.52 | $52.89 | 208 |
| 2026-03-03 | 13.98 | $52.89 | 98 |
| 2026-03-02 | 14.46 | $52.89 | 13 |
| 2026-02-27 | 14.97 | $52.89 | 165 |
| 2026-02-26 | 15.51 | $52.89 | 8 |
| 2026-02-25 | 16.07 | $52.89 | — |
| 2026-02-24 | 16.67 | $52.89 | 371 |
| 2026-02-23 | 17.29 | $52.89 | 721 |
| 2026-02-20 | 17.95 | $50.87 | 94 |
| 2026-02-19 | 18.47 | $50.87 | 1315 |
| 2026-02-18 | 19.03 | $53.01 | 783 |
| 2026-02-17 | 19.74 | $53.01 | 609 |
| 2026-02-13 | 20.48 | $55.92 | 618 |
| 2026-02-12 | 19.79 | $55.00 | 600 |
| 2026-02-11 | 19.32 | $50.76 | 22 |
| 2026-02-10 | 20.08 | $50.76 | 159 |
| 2026-02-09 | 20.87 | $50.76 | 236 |
| 2026-02-06 | 21.71 | $48.99 | — |
| 2026-02-05 | 21.46 | $48.99 | — |
| 2026-02-04 | 21.21 | $48.99 | — |
| 2026-02-03 | 20.93 | $48.99 | 33 |
| 2026-02-02 | 20.65 | $48.99 | 504 |
| 2026-01-30 | 20.35 | $49.05 | 1800 |
| 2026-01-29 | 20.03 | $49.41 | 938 |
| 2026-01-28 | 20.04 | $49.90 | 1035 |
| 2026-01-27 | 20.23 | $50.95 | — |
| 2026-01-26 | 20.88 | $50.95 | — |
| 2026-01-23 | 21.56 | $50.95 | — |
| 2026-01-22 | 22.28 | $50.95 | — |
| 2026-01-21 | 23.03 | $50.95 | — |
| 2026-01-20 | 23.83 | $50.95 | 103 |
| 2026-01-16 | 24.66 | $50.95 | 319 |
| 2026-01-15 | 25.54 | $51.48 | 22 |
| 2026-01-14 | 25.32 | $51.48 | 501 |
| 2026-01-13 | 25.09 | $48.50 | 396 |
| 2026-01-12 | 26.10 | $48.50 | 610 |
| 2026-01-09 | 27.16 | $48.49 | 127 |
| 2026-01-08 | 28.28 | $46.50 | — |
| 2026-01-07 | 28.88 | $46.50 | — |
| 2026-01-06 | 29.51 | $46.50 | — |
| 2026-01-05 | 30.18 | $46.50 | — |
| 2026-01-02 | 30.88 | $46.50 | — |
| 2025-12-31 | 31.62 | $46.50 | — |
| 2025-12-30 | 32.40 | $46.50 | 283 |
| 2025-12-29 | 33.22 | $46.50 | 300 |
| 2025-12-26 | 34.08 | $50.85 | — |
| 2025-12-24 | 34.41 | $50.85 | — |
| 2025-12-23 | 34.75 | $50.85 | — |
| 2025-12-22 | 35.12 | $50.85 | 177 |
| 2025-12-19 | 35.50 | $50.85 | 200 |
| 2025-12-18 | 35.90 | $49.28 | — |
| 2025-12-17 | 36.99 | $49.28 | — |
| 2025-12-16 | 38.15 | $49.28 | — |
| 2025-12-15 | 39.36 | $49.28 | — |
| 2025-12-12 | 40.63 | $49.28 | 28 |
| 2025-12-11 | 41.98 | $49.28 | 300 |
| 2025-12-10 | 43.39 | $47.25 | 139 |
| 2025-12-09 | 45.57 | $46.84 | — |
| 2025-12-08 | 47.64 | $46.84 | 55 |
| 2025-12-05 | 49.83 | $46.84 | 129 |
| 2025-12-04 | 52.13 | $43.89 | — |
| 2025-12-03 | 52.71 | $43.89 | 24 |
| 2025-12-02 | 53.32 | $43.89 | 325 |
| 2025-12-01 | 53.96 | $45.51 | — |
| 2025-11-28 | 55.20 | $45.51 | — |
| 2025-11-26 | 56.51 | $45.51 | 16 |
| 2025-11-25 | 57.89 | $45.51 | 500 |
| 2025-11-24 | 59.34 | $45.55 | — |
| 2025-11-21 | 60.88 | $45.55 | — |
| 2025-11-20 | 62.50 | $45.55 | 69 |
| 2025-11-19 | 64.21 | $45.55 | 428 |
| 2025-11-18 | 66.01 | $44.72 | 118 |
| 2025-11-17 | 66.49 | $46.19 | 141 |
| 2025-11-14 | 67.32 | $47.73 | — |
| 2025-11-13 | 68.64 | $47.73 | 82 |
| 2025-11-12 | 70.04 | $47.73 | 346 |
| 2025-11-11 | 71.50 | $45.00 | — |
| 2025-11-10 | 70.43 | $45.00 | — |
| 2025-11-07 | 69.30 | $45.00 | 49 |
| 2025-11-06 | 68.11 | $45.00 | 300 |
| 2025-11-05 | 66.86 | $44.06 | — |
| 2025-11-04 | 65.73 | $44.06 | 30 |
| 2025-11-03 | 64.55 | $44.06 | 300 |
| 2025-10-31 | 63.30 | $45.80 | — |
| 2025-10-30 | 62.16 | $45.80 | — |
| 2025-10-29 | 60.97 | $45.80 | 147 |
| 2025-10-28 | 59.71 | $45.80 | 500 |
| 2025-10-27 | 58.39 | $46.00 | 508 |
| 2025-10-24 | 57.02 | $47.00 | 223 |
| 2025-10-23 | 55.70 | $50.88 | — |
| 2025-10-22 | 55.53 | $50.88 | — |
| 2025-10-21 | 55.36 | $50.88 | — |
| 2025-10-20 | 55.17 | $50.88 | — |
| 2025-10-17 | 54.98 | $50.88 | — |
| 2025-10-16 | 54.77 | $50.88 | — |
| 2025-10-15 | 54.55 | $50.88 | — |
| 2025-10-14 | 54.33 | $50.88 | — |
| 2025-10-13 | 54.09 | $50.88 | — |
| 2025-10-10 | 53.84 | $50.88 | — |
| 2025-10-09 | 53.57 | $50.88 | — |
| 2025-10-08 | 53.29 | $50.88 | — |
| 2025-10-07 | 53.00 | $50.88 | — |
| 2025-10-06 | 52.69 | $50.88 | — |
| 2025-10-03 | 52.36 | $50.88 | — |
| 2025-10-02 | 52.02 | $50.88 | — |
| 2025-10-01 | 51.66 | $50.88 | 28 |
| 2025-09-30 | 51.28 | $50.88 | 226 |
| 2025-09-29 | 50.88 | $50.00 | — |
| 2025-09-26 | 49.35 | $50.00 | — |
| 2025-09-25 | 47.75 | $50.00 | 70 |
| 2025-09-24 | 46.07 | $50.00 | 1000 |
| 2025-09-23 | 44.29 | $51.79 | — |
| 2025-09-22 | 42.97 | $51.79 | — |
| 2025-09-19 | 41.58 | $51.79 | — |
| 2025-09-18 | 40.12 | $51.79 | 133 |
| 2025-09-17 | 38.58 | $51.79 | 337 |
| 2025-09-16 | 36.96 | $54.23 | — |
| 2025-09-15 | 37.62 | $54.23 | — |
| 2025-09-12 | 38.32 | $54.23 | — |
| 2025-09-11 | 39.06 | $54.23 | — |
| 2025-09-10 | 39.84 | $54.23 | — |
| 2025-09-09 | 40.66 | $54.23 | — |
| 2025-09-08 | 41.52 | $54.23 | — |
| 2025-09-05 | 42.42 | $54.23 | — |
| 2025-09-04 | 43.38 | $54.23 | — |
| 2025-09-03 | 44.38 | $54.23 | — |
| 2025-09-02 | 45.44 | $54.23 | — |
| 2025-08-29 | 46.55 | $54.23 | 200 |
| 2025-08-28 | 47.72 | $53.02 | — |
| 2025-08-27 | 46.99 | $53.02 | — |
| 2025-08-26 | 46.22 | $53.02 | — |
| 2025-08-25 | 45.41 | $53.02 | — |
| 2025-08-22 | 44.55 | $53.02 | — |
| 2025-08-21 | 43.66 | $53.02 | — |
| 2025-08-20 | 42.71 | $53.02 | — |
| 2025-08-19 | 41.72 | $53.02 | — |
| 2025-08-18 | 40.67 | $53.02 | — |
| 2025-08-15 | 39.57 | $53.02 | — |
| 2025-08-14 | 38.40 | $53.02 | — |
| 2025-08-13 | 37.18 | $53.02 | — |
| 2025-08-12 | 35.90 | $53.02 | — |
| 2025-08-11 | 34.54 | $53.02 | 137 |
| 2025-08-08 | 33.12 | $53.38 | — |
| 2025-08-07 | 31.71 | $53.38 | — |
| 2025-08-06 | 30.23 | $53.38 | 245 |
| 2025-08-05 | 28.67 | $52.78 | 900 |
| 2025-08-04 | 27.15 | $54.78 | — |
| 2025-08-01 | 27.25 | $54.78 | — |
| 2025-07-31 | 27.37 | $54.78 | — |
| 2025-07-30 | 27.49 | $54.78 | — |
| 2025-07-29 | 27.62 | $54.78 | — |
| 2025-07-28 | 27.75 | $54.78 | — |
| 2025-07-25 | 27.89 | $54.78 | — |
| 2025-07-24 | 28.04 | $54.78 | — |
| 2025-07-23 | 28.19 | $54.78 | — |
| 2025-07-22 | 28.36 | $54.78 | — |
| 2025-07-21 | 28.53 | $54.78 | — |
| 2025-07-18 | 28.71 | $54.78 | — |
| 2025-07-17 | 28.90 | $54.78 | — |
| 2025-07-16 | 29.10 | $54.78 | — |
| 2025-07-15 | 29.32 | $54.78 | — |
| 2025-07-14 | 29.54 | $54.78 | — |
| 2025-07-11 | 29.77 | $54.78 | 913 |
| 2025-07-10 | 30.02 | $53.90 | — |
| 2025-07-09 | 30.78 | $53.90 | — |
| 2025-07-08 | 31.58 | $53.90 | 500 |
| 2025-07-07 | 32.42 | $52.00 | — |
| 2025-07-03 | 32.26 | $52.00 | — |
| 2025-07-02 | 32.08 | $52.00 | — |
| 2025-07-01 | 31.90 | $52.00 | — |
| 2025-06-30 | 31.70 | $52.00 | — |
| 2025-06-27 | 31.50 | $52.00 | — |
| 2025-06-26 | 31.28 | $52.00 | — |
| 2025-06-25 | 31.05 | $52.00 | — |
| 2025-06-24 | 30.81 | $52.00 | — |
| 2025-06-23 | 30.56 | $52.00 | — |
| 2025-06-20 | 30.30 | $52.00 | — |
| 2025-06-18 | 30.02 | $52.00 | 144 |
| 2025-06-17 | 29.72 | $54.06 | — |
| 2025-06-16 | 29.80 | $54.06 | 208 |
| 2025-06-13 | 29.88 | $54.22 | 322 |
| 2025-06-12 | 29.99 | $58.93 | 506 |
| 2025-06-11 | 31.20 | $55.99 | — |
| 2025-06-10 | 31.32 | $55.99 | — |
| 2025-06-09 | 31.44 | $55.99 | — |
| 2025-06-06 | 31.57 | $55.99 | — |
| 2025-06-05 | 31.71 | $55.99 | — |
| 2025-06-04 | 31.85 | $55.99 | 300 |
| 2025-06-03 | 32.00 | $59.90 | 341 |
| 2025-06-02 | 33.10 | $54.99 | — |
| 2025-05-30 | 31.76 | $54.99 | 200 |
| 2025-05-29 | 30.34 | $53.42 | — |
| 2025-05-28 | 27.67 | $53.42 | 713 |
| 2025-05-27 | 24.86 | $55.60 | — |
| 2025-05-23 | 23.23 | $55.60 | 600 |
| 2025-05-22 | 21.51 | $57.84 | — |
| 2025-05-21 | 21.13 | $57.84 | — |
| 2025-05-20 | 20.74 | $57.84 | — |
| 2025-05-19 | 20.32 | $57.84 | — |
| 2025-05-16 | 19.88 | $57.84 | — |
| 2025-05-15 | 19.42 | $57.84 | — |
| 2025-05-14 | 18.93 | $57.84 | — |
| 2025-05-13 | 18.42 | $57.84 | — |
| 2025-05-12 | 17.88 | $57.84 | — |
| 2025-05-09 | 17.31 | $57.84 | — |
| 2025-05-08 | 16.71 | $57.84 | — |
| 2025-05-07 | 16.08 | $57.84 | — |
| 2025-05-06 | 15.42 | $57.84 | 321 |
| 2025-05-05 | 14.72 | $59.24 | — |
| 2025-05-02 | 14.91 | $59.24 | — |
| 2025-05-01 | 15.12 | $59.24 | — |
| 2025-04-30 | 15.33 | $59.24 | — |
| 2025-04-29 | 15.55 | $59.24 | — |
| 2025-04-28 | 15.79 | $59.24 | — |
| 2025-04-25 | 16.04 | $59.24 | — |
| 2025-04-24 | 16.30 | $59.24 | — |
| 2025-04-23 | 16.58 | $59.24 | — |
| 2025-04-22 | 16.87 | $59.24 | — |
| 2025-04-21 | 17.17 | $59.24 | — |
| 2025-04-17 | 17.49 | $59.24 | — |
| 2025-04-16 | 17.83 | $59.24 | — |
| 2025-04-15 | 18.19 | $59.24 | — |
| 2025-04-14 | 18.56 | $59.24 | — |
| 2025-04-11 | 18.96 | $59.24 | — |
| 2025-04-10 | 19.37 | $59.24 | — |
| 2025-04-09 | 19.81 | $59.24 | — |
| 2025-04-08 | 20.27 | $59.24 | — |
| 2025-04-07 | 20.75 | $59.24 | — |
| 2025-04-04 | 21.26 | $59.24 | — |
| 2025-04-03 | 21.80 | $59.24 | — |
| 2025-04-02 | 22.37 | $59.24 | — |
| 2025-04-01 | 22.96 | $59.24 | — |
| 2025-03-31 | 23.59 | $59.24 | — |
| 2025-03-28 | 24.25 | $59.24 | 122 |
| 2025-03-27 | 24.94 | $65.82 | 140 |
| 2025-03-26 | 24.77 | $60.50 | 148 |
| 2025-03-25 | 25.62 | $63.77 | — |
| 2025-03-24 | 25.38 | $63.77 | — |
| 2025-03-21 | 25.13 | $63.77 | — |
| 2025-03-20 | 24.86 | $63.77 | — |
| 2025-03-19 | 24.58 | $63.77 | — |
| 2025-03-18 | 24.28 | $63.77 | — |
| 2025-03-17 | 23.97 | $63.77 | — |
| 2025-03-14 | 23.64 | $63.77 | — |
| 2025-03-13 | 23.30 | $63.77 | — |
| 2025-03-12 | 22.93 | $63.77 | — |
| 2025-03-11 | 22.55 | $63.77 | — |
| 2025-03-10 | 22.15 | $63.77 | — |
| 2025-03-07 | 21.72 | $63.77 | — |
| 2025-03-06 | 21.28 | $63.77 | — |
| 2025-03-05 | 20.81 | $63.77 | 123 |
| 2025-03-04 | 20.31 | $60.75 | 200 |
| 2025-03-03 | 20.61 | $60.25 | — |
| 2025-02-28 | 21.08 | $60.25 | — |
| 2025-02-27 | 21.58 | $60.25 | — |
| 2025-02-26 | 22.11 | $60.25 | — |
| 2025-02-25 | 22.66 | $60.25 | — |
| 2025-02-24 | 23.25 | $60.25 | 634 |
| 2025-02-21 | 23.86 | $61.76 | — |
| 2025-02-20 | 23.99 | $61.76 | — |
| 2025-02-19 | 24.13 | $61.76 | — |
| 2025-02-18 | 24.28 | $61.76 | — |
| 2025-02-14 | 24.43 | $61.76 | 523 |
| 2025-02-13 | 24.59 | $58.11 | 2600 |
| 2025-02-12 | 25.57 | $54.00 | 500 |
| 2025-02-11 | 25.92 | $57.79 | 441 |
| 2025-02-10 | 26.42 | $57.81 | — |
| 2025-02-07 | 27.59 | $57.81 | 1215 |
| 2025-02-06 | 28.81 | $54.51 | — |
| 2025-02-05 | 29.11 | $54.51 | 204 |
| 2025-02-04 | 29.42 | $52.91 | — |
| 2025-02-03 | 28.82 | $52.91 | 245 |
| 2025-01-31 | 28.19 | $57.20 | 400 |
| 2025-01-30 | 29.18 | $58.11 | — |
| 2025-01-29 | 30.63 | $58.11 | — |
| 2025-01-28 | 32.16 | $58.11 | — |
| 2025-01-27 | 33.77 | $58.11 | — |
| 2025-01-24 | 35.46 | $58.11 | — |
| 2025-01-23 | 37.25 | $58.11 | — |
| 2025-01-22 | 39.12 | $58.11 | 134 |
| 2025-01-21 | 41.10 | $53.86 | 537 |
| 2025-01-17 | 40.00 | $55.00 | — |
| 2025-01-16 | 39.24 | $55.00 | — |
| 2025-01-15 | 38.43 | $55.00 | — |
| 2025-01-14 | 37.59 | $55.00 | — |
| 2025-01-13 | 36.70 | $55.00 | — |
| 2025-01-10 | 35.76 | $55.00 | 420 |
| 2025-01-08 | 34.78 | $57.55 | — |
| 2025-01-07 | 34.89 | $57.55 | — |
| 2025-01-06 | 35.00 | $57.55 | — |
| 2025-01-03 | 35.13 | $57.55 | 910 |
| 2025-01-02 | 35.26 | $56.95 | 2110 |
| 2024-12-31 | 35.65 | $57.26 | — |
| 2024-12-30 | 35.13 | $57.26 | 210 |
| 2024-12-27 | 34.57 | $58.99 | 4100 |
| 2024-12-26 | 33.99 | $58.51 | — |
| 2024-12-24 | 34.59 | $58.51 | 107 |
| 2024-12-23 | 35.22 | $60.11 | — |
| 2024-12-20 | 36.40 | $60.11 | — |
| 2024-12-19 | 37.63 | $60.11 | — |
| 2024-12-18 | 38.94 | $60.11 | — |
| 2024-12-17 | 40.31 | $60.11 | — |
| 2024-12-16 | 41.75 | $60.11 | 133 |
| 2024-12-13 | 43.27 | $61.76 | — |
| 2024-12-12 | 41.71 | $61.76 | — |
| 2024-12-11 | 40.07 | $61.76 | 200 |
| 2024-12-10 | 38.33 | $60.00 | — |
| 2024-12-09 | 37.86 | $60.00 | — |
| 2024-12-06 | 37.36 | $60.00 | — |
| 2024-12-05 | 36.84 | $60.00 | — |
| 2024-12-04 | 36.29 | $60.00 | — |
| 2024-12-03 | 35.71 | $60.00 | — |
| 2024-12-02 | 35.10 | $60.00 | — |
| 2024-11-29 | 34.45 | $60.00 | — |
| 2024-11-27 | 33.77 | $60.00 | — |
| 2024-11-26 | 33.06 | $60.00 | — |
| 2024-11-25 | 32.31 | $60.00 | — |
| 2024-11-22 | 31.52 | $60.00 | — |
| 2024-11-21 | 30.69 | $60.00 | — |
| 2024-11-20 | 29.82 | $60.00 | — |
| 2024-11-19 | 28.89 | $60.00 | — |
| 2024-11-18 | 27.92 | $60.00 | — |
| 2024-11-15 | 26.90 | $60.00 | — |
| 2024-11-14 | 25.83 | $60.00 | — |
| 2024-11-13 | 24.70 | $60.00 | — |
| 2024-11-12 | 23.51 | $60.00 | — |
| 2024-11-11 | 22.25 | $60.00 | — |
| 2024-11-08 | 20.93 | $60.00 | 818 |
| 2024-11-07 | 19.55 | $59.78 | — |
| 2024-11-06 | 18.19 | $59.78 | 200 |
| 2024-11-05 | 16.77 | $58.69 | — |
| 2024-11-04 | 15.90 | $58.69 | — |
| 2024-11-01 | 14.99 | $58.69 | 1845 |
| 2024-10-31 | 14.02 | $57.50 | — |
| 2024-10-30 | 13.90 | $57.50 | — |
| 2024-10-29 | 13.78 | $57.50 | — |
| 2024-10-28 | 13.64 | $57.50 | — |
| 2024-10-25 | 13.50 | $57.50 | — |
| 2024-10-24 | 13.36 | $57.50 | — |
| 2024-10-23 | 13.20 | $57.50 | — |
| 2024-10-22 | 13.04 | $57.50 | — |
| 2024-10-21 | 12.87 | $57.50 | — |
| 2024-10-18 | 12.69 | $57.50 | — |
| 2024-10-17 | 12.50 | $57.50 | — |
| 2024-10-16 | 12.30 | $57.50 | — |
| 2024-10-15 | 12.09 | $57.50 | — |
| 2024-10-14 | 11.87 | $57.50 | — |
| 2024-10-11 | 11.64 | $57.50 | — |
| 2024-10-10 | 11.39 | $57.50 | 600 |
| 2024-10-09 | 11.13 | $57.50 | — |
| 2024-10-08 | 10.86 | $57.50 | 2300 |
| 2024-10-07 | 10.58 | $56.01 | — |
| 2024-10-04 | 10.48 | $56.01 | — |
| 2024-10-03 | 10.39 | $56.01 | 106 |
| 2024-10-02 | 10.28 | $58.26 | — |
| 2024-10-01 | 10.17 | $58.26 | — |
| 2024-09-30 | 10.05 | $58.26 | 600 |
| 2024-09-27 | 9.92 | $58.26 | — |
| 2024-09-26 | 9.78 | $58.26 | — |
| 2024-09-25 | 9.64 | $58.26 | — |
| 2024-09-24 | 9.49 | $58.26 | 600 |
| 2024-09-23 | 9.33 | $57.40 | 1106 |
| 2024-09-20 | 9.54 | $58.00 | 1103 |
| 2024-09-19 | 9.77 | $57.00 | 200 |
| 2024-09-18 | 9.99 | $57.60 | — |
| 2024-09-17 | 10.51 | $57.60 | 1346 |
| 2024-09-16 | 11.06 | $58.70 | 914 |
| 2024-09-13 | 11.64 | $56.99 | 1800 |
| 2024-09-12 | 11.38 | $58.40 | — |
| 2024-09-11 | 11.93 | $58.40 | — |
| 2024-09-10 | 12.50 | $58.40 | — |
| 2024-09-09 | 13.11 | $58.40 | 100 |
| 2024-09-06 | 13.75 | $58.40 | — |
| 2024-09-05 | 14.42 | $58.40 | — |
| 2024-09-04 | 15.13 | $58.40 | 345 |
| 2024-09-03 | 15.87 | $58.00 | 1945 |
| 2024-08-30 | 16.65 | $55.78 | 1600 |
| 2024-08-29 | 16.54 | $55.01 | — |
| 2024-08-28 | 15.53 | $55.01 | — |
| 2024-08-27 | 14.46 | $55.01 | 3000 |
| 2024-08-26 | 13.34 | $58.00 | — |
| 2024-08-23 | 13.51 | $58.00 | — |
| 2024-08-22 | 13.68 | $58.00 | — |
| 2024-08-21 | 13.87 | $58.00 | — |
| 2024-08-20 | 14.06 | $58.00 | — |
| 2024-08-19 | 14.27 | $58.00 | 100 |
| 2024-08-16 | 14.48 | $58.00 | — |
| 2024-08-15 | 14.71 | $58.00 | — |
| 2024-08-14 | 14.95 | $58.00 | — |
| 2024-08-13 | 15.20 | $58.00 | — |
| 2024-08-12 | 15.46 | $58.00 | 400 |
| 2024-08-09 | 15.74 | $58.00 | — |
| 2024-08-08 | 16.03 | $58.00 | — |
| 2024-08-07 | 16.34 | $58.00 | 500 |
| 2024-08-06 | 16.66 | $58.00 | 1400 |
| 2024-08-05 | 17.01 | $54.81 | — |
| 2024-08-02 | 16.19 | $54.81 | 714 |
| 2024-08-01 | 15.33 | $60.89 | — |
| 2024-07-31 | 15.95 | $60.89 | 100 |
| 2024-07-30 | 16.60 | $60.89 | — |
| 2024-07-29 | 17.28 | $60.89 | — |
| 2024-07-26 | 18.00 | $60.89 | — |
| 2024-07-25 | 18.76 | $60.89 | — |
| 2024-07-24 | 19.56 | $60.89 | — |
| 2024-07-23 | 20.40 | $60.89 | 113 |
| 2024-07-22 | 21.28 | $58.00 | 211 |
| 2024-07-19 | 21.56 | $62.50 | — |
| 2024-07-18 | 21.64 | $62.50 | — |
| 2024-07-17 | 21.72 | $62.50 | — |
| 2024-07-16 | 21.81 | $62.50 | — |
| 2024-07-15 | 21.90 | $62.50 | — |
| 2024-07-12 | 22.00 | $62.50 | 200 |
| 2024-07-11 | 22.10 | $60.00 | 100 |
| 2024-07-10 | 23.10 | $60.00 | 218 |
| 2024-07-09 | 24.15 | $62.00 | — |
| 2024-07-08 | 24.28 | $62.00 | — |
| 2024-07-05 | 24.41 | $62.00 | 1007 |
| 2024-07-03 | 24.55 | $60.28 | — |
| 2024-07-02 | 25.33 | $60.28 | 3445 |
| 2024-07-01 | 26.15 | $58.88 | — |
| 2024-06-28 | 26.43 | $58.88 | — |
| 2024-06-27 | 26.74 | $58.88 | — |
| 2024-06-26 | 27.05 | $58.88 | — |
| 2024-06-25 | 27.39 | $58.88 | — |
| 2024-06-24 | 27.74 | $58.88 | — |
| 2024-06-21 | 28.11 | $58.88 | — |
| 2024-06-20 | 28.50 | $58.88 | — |
| 2024-06-18 | 28.91 | $58.88 | — |
| 2024-06-17 | 29.34 | $58.88 | 400 |
| 2024-06-14 | 29.80 | $56.25 | 700 |
| 2024-06-13 | 29.03 | $58.68 | — |
| 2024-06-12 | 28.85 | $58.68 | — |
| 2024-06-11 | 28.67 | $58.68 | 710 |
| 2024-06-10 | 28.48 | $59.18 | 2300 |
| 2024-06-07 | 28.41 | $59.79 | — |
| 2024-06-06 | 29.13 | $59.79 | — |
| 2024-06-05 | 29.88 | $59.79 | 1000 |
| 2024-06-04 | 30.67 | $60.38 | — |
| 2024-06-03 | 32.28 | $60.38 | — |
| 2024-05-31 | 33.97 | $60.38 | — |
| 2024-05-30 | 35.76 | $60.38 | — |
| 2024-05-29 | 37.64 | $60.38 | 900 |
| 2024-05-28 | 39.61 | $59.00 | 1400 |
| 2024-05-24 | 39.94 | $60.46 | 734 |
| 2024-05-23 | 40.28 | $60.80 | — |
| 2024-05-22 | 41.28 | $60.80 | — |
| 2024-05-21 | 42.34 | $60.80 | 1200 |
| 2024-05-20 | 43.45 | $61.40 | 3200 |
| 2024-05-17 | 44.61 | $61.85 | 1400 |
| 2024-05-16 | 46.24 | $60.60 | 1031 |
| 2024-05-15 | 47.22 | $60.00 | 811 |
| 2024-05-14 | 47.87 | $57.29 | — |
| 2024-05-13 | 46.18 | $57.29 | — |
| 2024-05-10 | 44.41 | $57.29 | — |
| 2024-05-09 | 42.54 | $57.29 | — |
| 2024-05-08 | 40.57 | $57.29 | — |
| 2024-05-07 | 38.50 | $57.29 | — |
| 2024-05-06 | 36.31 | $57.29 | 234 |
| 2024-05-03 | 34.02 | $61.94 | — |
| 2024-05-02 | 32.31 | $61.94 | — |
| 2024-05-01 | 30.50 | $61.94 | — |
| 2024-04-30 | 28.60 | $61.94 | — |
| 2024-04-29 | 26.60 | $61.94 | — |
| 2024-04-26 | 24.50 | $61.94 | 135 |
| 2024-04-25 | 22.29 | $67.70 | — |
| 2024-04-24 | 22.66 | $67.70 | — |
| 2024-04-23 | 23.06 | $67.70 | — |
| 2024-04-22 | 23.48 | $67.70 | — |
| 2024-04-19 | 23.92 | $67.70 | — |
| 2024-04-18 | 24.39 | $67.70 | — |
| 2024-04-17 | 24.87 | $67.70 | — |
| 2024-04-16 | 25.39 | $67.70 | — |
| 2024-04-15 | 25.93 | $67.70 | — |
| 2024-04-12 | 26.50 | $67.70 | — |
| 2024-04-11 | 27.10 | $67.70 | — |
| 2024-04-10 | 27.73 | $67.70 | — |
| 2024-04-09 | 28.40 | $67.70 | — |
| 2024-04-08 | 29.10 | $67.70 | — |
| 2024-04-05 | 29.83 | $67.70 | — |
| 2024-04-04 | 30.61 | $67.70 | — |
| 2024-04-03 | 31.42 | $67.70 | — |
| 2024-04-02 | 32.28 | $67.70 | — |
| 2024-04-01 | 33.19 | $67.70 | — |
| 2024-03-28 | 34.14 | $67.70 | — |
| 2024-03-27 | 35.14 | $67.70 | — |
| 2024-03-26 | 36.20 | $67.70 | 1203 |
| 2024-03-25 | 37.31 | $68.00 | — |
| 2024-03-22 | 36.57 | $68.00 | — |
| 2024-03-21 | 35.80 | $68.00 | — |
| 2024-03-20 | 34.99 | $68.00 | — |
| 2024-03-19 | 34.14 | $68.00 | — |
| 2024-03-18 | 33.24 | $68.00 | 700 |
| 2024-03-15 | 32.29 | $62.74 | — |
| 2024-03-14 | 32.90 | $62.74 | — |
| 2024-03-13 | 33.54 | $62.74 | — |
| 2024-03-12 | 34.22 | $62.74 | — |
| 2024-03-11 | 34.94 | $62.74 | — |
| 2024-03-08 | 35.69 | $62.74 | — |
| 2024-03-07 | 36.48 | $62.74 | — |
| 2024-03-06 | 37.31 | $62.74 | 200 |
| 2024-03-05 | 38.18 | $63.20 | 226 |
| 2024-03-04 | 39.50 | $62.50 | — |
| 2024-03-01 | 39.94 | $62.50 | — |
| 2024-02-29 | 40.42 | $62.50 | — |
| 2024-02-28 | 40.91 | $62.50 | — |
| 2024-02-27 | 41.44 | $62.50 | — |
| 2024-02-26 | 41.99 | $62.50 | — |
| 2024-02-23 | 42.57 | $62.50 | — |
| 2024-02-22 | 43.18 | $62.50 | — |
| 2024-02-21 | 43.82 | $62.50 | — |
| 2024-02-20 | 44.50 | $62.50 | — |
| 2024-02-16 | 45.21 | $62.50 | — |
| 2024-02-15 | 45.96 | $62.50 | 200 |
| 2024-02-14 | 46.75 | $61.03 | — |
| 2024-02-13 | 46.10 | $61.03 | — |
| 2024-02-12 | 45.41 | $61.03 | — |
| 2024-02-09 | 44.68 | $61.03 | — |
| 2024-02-08 | 43.92 | $61.03 | — |
| 2024-02-07 | 43.11 | $61.03 | 500 |
| 2024-02-06 | 42.26 | $64.99 | — |
| 2024-02-05 | 43.87 | $64.99 | — |
| 2024-02-02 | 45.57 | $64.99 | — |
| 2024-02-01 | 47.35 | $64.99 | 132 |
| 2024-01-31 | 49.23 | $63.24 | — |
| 2024-01-30 | 48.28 | $63.24 | — |
| 2024-01-29 | 47.27 | $63.24 | — |
| 2024-01-26 | 46.21 | $63.24 | 413 |
| 2024-01-25 | 45.09 | $64.00 | — |
| 2024-01-24 | 44.43 | $64.00 | 120 |
| 2024-01-23 | 43.73 | $63.50 | — |
| 2024-01-22 | 41.69 | $63.50 | — |
| 2024-01-19 | 39.55 | $63.50 | — |
| 2024-01-18 | 37.28 | $63.50 | — |
| 2024-01-17 | 34.90 | $63.50 | 1013 |
| 2024-01-16 | 32.40 | $64.78 | — |
| 2024-01-12 | 32.51 | $64.78 | — |
| 2024-01-11 | 32.63 | $64.78 | — |
| 2024-01-10 | 32.75 | $64.78 | — |
| 2024-01-09 | 32.88 | $64.78 | — |
| 2024-01-08 | 33.01 | $64.78 | — |
| 2024-01-05 | 33.16 | $64.78 | — |
| 2024-01-04 | 33.31 | $64.78 | — |
| 2024-01-03 | 33.47 | $64.78 | — |
| 2024-01-02 | 33.64 | $64.78 | — |
| 2023-12-29 | 33.81 | $64.78 | — |
| 2023-12-28 | 34.00 | $64.78 | — |
| 2023-12-27 | 34.19 | $64.78 | — |
| 2023-12-26 | 34.40 | $64.78 | — |
| 2023-12-22 | 34.62 | $64.78 | — |
| 2023-12-21 | 34.84 | $64.78 | — |
| 2023-12-20 | 35.08 | $64.78 | — |
| 2023-12-19 | 35.34 | $64.78 | — |
| 2023-12-18 | 35.60 | $64.78 | — |
| 2023-12-15 | 35.88 | $64.78 | — |
| 2023-12-14 | 36.18 | $64.78 | 645 |
| 2023-12-13 | 36.49 | $64.00 | — |
| 2023-12-12 | 36.58 | $64.00 | — |
| 2023-12-11 | 36.67 | $64.00 | — |
| 2023-12-08 | 36.77 | $64.00 | — |
| 2023-12-07 | 36.87 | $64.00 | — |
| 2023-12-06 | 36.98 | $64.00 | — |
| 2023-12-05 | 37.10 | $64.00 | — |
| 2023-12-04 | 37.22 | $64.00 | — |
| 2023-12-01 | 37.35 | $64.00 | — |
| 2023-11-30 | 37.48 | $64.00 | — |
| 2023-11-29 | 37.63 | $64.00 | — |
| 2023-11-28 | 37.78 | $64.00 | — |
| 2023-11-27 | 37.93 | $64.00 | — |
| 2023-11-24 | 38.10 | $64.00 | — |
| 2023-11-22 | 38.27 | $64.00 | — |
| 2023-11-21 | 38.46 | $64.00 | — |
| 2023-11-20 | 38.65 | $64.00 | — |
| 2023-11-17 | 38.85 | $64.00 | — |
| 2023-11-16 | 39.07 | $64.00 | — |
| 2023-11-15 | 39.29 | $64.00 | — |
| 2023-11-14 | 39.53 | $64.00 | — |
| 2023-11-13 | 39.78 | $64.00 | — |
| 2023-11-10 | 40.04 | $64.00 | — |
| 2023-11-09 | 40.32 | $64.00 | — |
| 2023-11-08 | 40.61 | $64.00 | — |
| 2023-11-07 | 40.92 | $64.00 | — |
| 2023-11-06 | 41.24 | $64.00 | — |
| 2023-11-03 | 41.58 | $64.00 | — |
| 2023-11-02 | 41.94 | $64.00 | — |
| 2023-11-01 | 42.31 | $64.00 | — |
| 2023-10-31 | 42.71 | $64.00 | — |
| 2023-10-30 | 43.13 | $64.00 | — |
| 2023-10-27 | 43.56 | $64.00 | — |
| 2023-10-26 | 44.03 | $64.00 | — |
| 2023-10-25 | 44.51 | $64.00 | — |
| 2023-10-24 | 45.02 | $64.00 | 333 |
| 2023-10-23 | 45.56 | $64.18 | — |
| 2023-10-20 | 46.25 | $64.18 | 109 |
| 2023-10-19 | 46.97 | $63.07 | — |
| 2023-10-18 | 46.04 | $63.07 | — |
| 2023-10-17 | 45.05 | $63.07 | 145 |
| 2023-10-16 | 44.02 | $63.55 | — |
| 2023-10-13 | 43.11 | $63.55 | — |
| 2023-10-12 | 42.16 | $63.55 | — |
| 2023-10-11 | 41.15 | $63.55 | — |
| 2023-10-10 | 40.09 | $63.55 | — |
| 2023-10-09 | 38.98 | $63.55 | — |
| 2023-10-06 | 37.81 | $63.55 | — |
| 2023-10-05 | 36.57 | $63.55 | 345 |
| 2023-10-04 | 35.27 | $66.90 | — |
| 2023-10-03 | 35.64 | $66.90 | — |
| 2023-10-02 | 36.03 | $66.90 | — |
| 2023-09-29 | 36.43 | $66.90 | — |
| 2023-09-28 | 36.86 | $66.90 | — |
| 2023-09-27 | 37.31 | $66.90 | — |
| 2023-09-26 | 37.78 | $66.90 | — |
| 2023-09-25 | 38.28 | $66.90 | — |
| 2023-09-22 | 38.80 | $66.90 | 346 |
| 2023-09-21 | 39.35 | $67.00 | — |
| 2023-09-20 | 39.99 | $67.00 | — |
| 2023-09-19 | 40.67 | $67.00 | — |
| 2023-09-18 | 41.38 | $67.00 | — |
| 2023-09-15 | 42.13 | $67.00 | — |
| 2023-09-14 | 42.92 | $67.00 | 340 |
| 2023-09-13 | 43.75 | $65.51 | — |
| 2023-09-12 | 43.17 | $65.51 | — |
| 2023-09-11 | 42.56 | $65.51 | — |
| 2023-09-08 | 41.93 | $65.51 | — |
| 2023-09-07 | 41.25 | $65.51 | — |
| 2023-09-06 | 40.55 | $65.51 | 308 |
| 2023-09-05 | 39.80 | $72.00 | — |
| 2023-09-01 | 39.39 | $72.00 | — |
| 2023-08-31 | 38.95 | $72.00 | — |
| 2023-08-30 | 38.49 | $72.00 | — |
| 2023-08-29 | 38.01 | $72.00 | — |
| 2023-08-28 | 37.50 | $72.00 | — |
| 2023-08-25 | 36.97 | $72.00 | — |
| 2023-08-24 | 36.40 | $72.00 | — |
| 2023-08-23 | 35.81 | $72.00 | — |
| 2023-08-22 | 35.18 | $72.00 | — |
| 2023-08-21 | 34.53 | $72.00 | — |
| 2023-08-18 | 33.83 | $72.00 | — |
| 2023-08-17 | 33.11 | $72.00 | — |
| 2023-08-16 | 32.34 | $72.00 | — |
| 2023-08-15 | 31.53 | $72.00 | — |
| 2023-08-14 | 30.68 | $72.00 | — |
| 2023-08-11 | 29.79 | $72.00 | — |
| 2023-08-10 | 28.85 | $72.00 | — |
| 2023-08-09 | 27.86 | $72.00 | — |
| 2023-08-08 | 26.81 | $72.00 | 900 |
| 2023-08-07 | 25.71 | $72.25 | — |
| 2023-08-04 | 24.30 | $72.25 | — |
| 2023-08-03 | 22.81 | $72.25 | 226 |
| 2023-08-02 | 21.24 | $71.98 | — |
| 2023-08-01 | 19.66 | $71.98 | 142 |
| 2023-07-31 | 18.00 | $69.59 | — |
| 2023-07-28 | 17.09 | $69.59 | — |
| 2023-07-27 | 16.14 | $69.59 | — |
| 2023-07-26 | 15.13 | $69.59 | — |
| 2023-07-25 | 14.07 | $69.59 | — |
| 2023-07-24 | 12.96 | $69.59 | 300 |
| 2023-07-21 | 11.79 | $66.48 | — |
| 2023-07-20 | 12.09 | $66.48 | — |
| 2023-07-19 | 12.42 | $66.48 | — |
| 2023-07-18 | 12.76 | $66.48 | — |
| 2023-07-17 | 13.12 | $66.48 | — |
| 2023-07-14 | 13.50 | $66.48 | — |
| 2023-07-13 | 13.90 | $66.48 | — |
| 2023-07-12 | 14.32 | $66.48 | — |
| 2023-07-11 | 14.76 | $66.48 | — |
| 2023-07-10 | 15.23 | $66.48 | — |
| 2023-07-07 | 15.72 | $66.48 | — |
| 2023-07-06 | 16.23 | $66.48 | — |
| 2023-07-05 | 16.78 | $66.48 | 144 |
| 2023-07-03 | 17.35 | $69.78 | 609 |
| 2023-06-30 | 16.12 | $67.00 | — |
| 2023-06-29 | 15.95 | $67.00 | — |
| 2023-06-28 | 15.76 | $67.00 | — |
| 2023-06-27 | 15.56 | $67.00 | — |
| 2023-06-26 | 15.35 | $67.00 | — |
| 2023-06-23 | 15.13 | $67.00 | — |
| 2023-06-22 | 14.90 | $67.00 | — |
| 2023-06-21 | 14.66 | $67.00 | — |
| 2023-06-20 | 14.40 | $67.00 | — |
| 2023-06-16 | 14.13 | $67.00 | — |
| 2023-06-15 | 13.85 | $67.00 | — |
| 2023-06-14 | 13.55 | $67.00 | — |
| 2023-06-13 | 13.24 | $67.00 | — |
| 2023-06-12 | 12.91 | $67.00 | — |
| 2023-06-09 | 12.56 | $67.00 | — |
| 2023-06-08 | 12.19 | $67.00 | — |
| 2023-06-07 | 11.81 | $67.00 | — |
| 2023-06-06 | 11.40 | $67.00 | 114 |
| 2023-06-05 | 10.97 | $61.62 | — |
| 2023-06-02 | 10.99 | $61.62 | — |
| 2023-06-01 | 11.00 | $61.62 | — |
| 2023-05-31 | 11.01 | $61.62 | — |
| 2023-05-30 | 11.03 | $61.62 | — |
| 2023-05-26 | 11.04 | $61.62 | — |
| 2023-05-25 | 11.06 | $61.62 | 409 |
| 2023-05-24 | 11.07 | $63.30 | — |
| 2023-05-23 | 11.51 | $63.30 | — |
| 2023-05-22 | 11.97 | $63.30 | — |
| 2023-05-19 | 12.45 | $63.30 | — |
| 2023-05-18 | 12.96 | $63.30 | 123 |
| 2023-05-17 | 13.50 | $66.01 | — |
| 2023-05-16 | 13.71 | $66.01 | 1000 |
| 2023-05-15 | 13.94 | $66.01 | — |
| 2023-05-12 | 14.18 | $66.01 | — |
| 2023-05-11 | 14.43 | $66.01 | — |
| 2023-05-10 | 14.69 | $66.01 | — |
| 2023-05-09 | 14.97 | $66.01 | — |
| 2023-05-08 | 15.26 | $66.01 | — |
| 2023-05-05 | 15.57 | $66.01 | 2601 |
| 2023-05-04 | 15.89 | $69.00 | — |
| 2023-05-03 | 15.48 | $69.00 | 715 |
| 2023-05-02 | 15.05 | $68.60 | 3314 |
| 2023-05-01 | 14.76 | $64.00 | 1106 |
| 2023-04-28 | 15.12 | $60.50 | — |
| 2023-04-27 | 15.72 | $60.50 | — |
| 2023-04-26 | 16.34 | $60.50 | 500 |
| 2023-04-25 | 17.00 | $59.51 | — |
| 2023-04-24 | 17.51 | $59.51 | — |
| 2023-04-21 | 18.05 | $59.51 | 1604 |
| 2023-04-20 | 18.63 | $61.12 | 400 |
| 2023-04-19 | 19.46 | $60.01 | 300 |
| 2023-04-18 | 20.16 | $67.99 | — |
| 2023-04-17 | 20.18 | $67.99 | — |
| 2023-04-14 | 20.20 | $67.99 | 600 |
| 2023-04-13 | 20.23 | $65.95 | 600 |
| 2023-04-12 | 20.52 | $62.00 | 300 |
| 2023-04-11 | 21.44 | $61.90 | — |
| 2023-04-10 | 22.37 | $61.90 | 900 |
| 2023-04-06 | 23.34 | $61.90 | 2924 |
| 2023-04-05 | 24.37 | $67.00 | 705 |
| 2023-04-04 | 24.55 | $71.00 | — |
| 2023-04-03 | 23.84 | $71.00 | — |
| 2023-03-31 | 23.10 | $71.00 | — |
| 2023-03-30 | 22.32 | $71.00 | — |
| 2023-03-29 | 21.50 | $71.00 | 2600 |
| 2023-03-28 | 20.63 | $68.00 | — |
| 2023-03-27 | 20.22 | $68.00 | 508 |
| 2023-03-24 | 19.78 | $67.99 | 5800 |
| 2023-03-23 | 19.32 | $68.41 | 2700 |
| 2023-03-22 | 18.04 | $73.54 | 5100 |
| 2023-03-21 | 17.36 | $65.00 | 4100 |
| 2023-03-20 | 17.58 | $66.01 | 6800 |
| 2023-03-17 | 17.56 | $64.45 | 4234 |
| 2023-03-16 | 17.75 | $62.50 | — |
| 2023-03-15 | 18.62 | $62.50 | 2019 |
| 2023-03-14 | 19.54 | $57.99 | 2244 |
| 2023-03-13 | 19.12 | $55.21 | — |
| 2023-03-10 | 17.61 | $55.21 | 1507 |
| 2023-03-09 | 16.02 | $65.50 | — |
| 2023-03-08 | 16.26 | $65.50 | — |
| 2023-03-07 | 16.52 | $65.50 | — |
| 2023-03-06 | 16.79 | $65.50 | — |
| 2023-03-03 | 17.08 | $65.50 | — |
| 2023-03-02 | 17.38 | $65.50 | — |
| 2023-03-01 | 17.69 | $65.50 | — |
| 2023-02-28 | 18.02 | $65.50 | — |
| 2023-02-27 | 18.37 | $65.50 | — |
| 2023-02-24 | 18.74 | $65.50 | — |
| 2023-02-23 | 19.13 | $65.50 | — |
| 2023-02-22 | 19.54 | $65.50 | — |
| 2023-02-21 | 19.97 | $65.50 | — |
| 2023-02-17 | 20.42 | $65.50 | — |
| 2023-02-16 | 20.89 | $65.50 | — |
| 2023-02-15 | 21.39 | $65.50 | — |
| 2023-02-14 | 21.92 | $65.50 | — |
| 2023-02-13 | 22.48 | $65.50 | — |
| 2023-02-10 | 23.06 | $65.50 | — |
| 2023-02-09 | 23.67 | $65.50 | — |
| 2023-02-08 | 24.32 | $65.50 | — |
| 2023-02-07 | 25.00 | $65.50 | — |
| 2023-02-06 | 25.72 | $65.50 | — |
| 2023-02-03 | 26.48 | $65.50 | — |
| 2023-02-02 | 27.27 | $65.50 | — |
| 2023-02-01 | 28.11 | $65.50 | — |
| 2023-01-31 | 28.99 | $65.50 | — |
| 2023-01-30 | 29.91 | $65.50 | — |
| 2023-01-27 | 30.89 | $65.50 | 5349 |
| 2023-01-26 | 31.92 | $67.00 | 4200 |
| 2023-01-25 | 32.44 | $69.50 | — |
| 2023-01-24 | 32.14 | $69.50 | 1000 |
| 2023-01-23 | 31.83 | $70.11 | 1300 |
| 2023-01-20 | 31.39 | $70.40 | 4529 |
| 2023-01-19 | 30.92 | $72.80 | 2236 |
| 2023-01-18 | 29.89 | $73.80 | 2300 |
| 2023-01-17 | 28.80 | $74.80 | 1800 |
| 2023-01-13 | 27.66 | $73.85 | 7319 |
| 2023-01-12 | 26.12 | $83.95 | 5611 |
| 2023-01-11 | 25.27 | $77.40 | 1000 |
| 2023-01-10 | 25.19 | $77.40 | 222 |
| 2023-01-09 | 25.28 | $77.00 | — |
| 2023-01-06 | 25.43 | $77.00 | — |
| 2023-01-05 | 25.59 | $77.00 | — |
| 2023-01-04 | 25.76 | $77.00 | — |
| 2023-01-03 | 25.93 | $77.00 | — |
| 2022-12-30 | 26.12 | $77.00 | 208 |
| 2022-12-29 | 26.31 | $77.00 | 1523 |
| 2022-12-28 | 26.51 | $78.87 | 600 |
| 2022-12-27 | 26.17 | $78.61 | 1600 |
| 2022-12-23 | 25.81 | $80.00 | 2300 |
| 2022-12-22 | 25.20 | $81.01 | 3536 |
| 2022-12-21 | 24.52 | $82.00 | 6800 |
| 2022-12-20 | 23.82 | $80.30 | 4500 |
| 2022-12-19 | 23.64 | $80.01 | 5800 |
| 2022-12-16 | 23.31 | $83.96 | 3205 |
| 2022-12-15 | 22.96 | $80.28 | 4716 |
| 2022-12-14 | 22.91 | $80.50 | 1100 |
| 2022-12-13 | 22.21 | $78.20 | 2500 |
| 2022-12-12 | 21.56 | $73.10 | 1842 |
| 2022-12-09 | 21.44 | $74.29 | 6540 |
| 2022-12-08 | 21.31 | $73.35 | 2600 |
| 2022-12-07 | 21.40 | $70.70 | 347 |
| 2022-12-06 | 21.81 | $72.04 | 700 |
| 2022-12-05 | 22.05 | $71.01 | — |
| 2022-12-02 | 22.41 | $71.01 | 2020 |
| 2022-12-01 | 22.79 | $69.09 | 620 |
| 2022-11-30 | 23.28 | $73.00 | — |
| 2022-11-29 | 23.26 | $73.00 | — |
| 2022-11-28 | 23.24 | $73.00 | 2900 |
| 2022-11-25 | 23.21 | $70.01 | — |
| 2022-11-23 | 23.60 | $70.01 | 749 |
| 2022-11-22 | 24.02 | $72.60 | 1043 |
| 2022-11-21 | 24.13 | $73.06 | 1800 |
| 2022-11-18 | 24.18 | $77.91 | 8203 |
| 2022-11-17 | 23.98 | $74.62 | 1100 |
| 2022-11-16 | 24.76 | $78.60 | 1300 |
| 2022-11-15 | 24.14 | $79.50 | 4539 |
| 2022-11-14 | 23.49 | $78.49 | 2400 |
| 2022-11-11 | 23.29 | $73.15 | 1900 |
| 2022-11-10 | 23.13 | $73.51 | 4300 |
| 2022-11-09 | 22.86 | $76.00 | 4500 |
| 2022-11-08 | 22.58 | $76.01 | 2827 |
| 2022-11-07 | 21.91 | $75.46 | 14000 |
| 2022-11-04 | 21.19 | $68.00 | 7500 |
| 2022-11-03 | 20.44 | $68.18 | 6704 |
| 2022-11-02 | 20.60 | $68.79 | 4200 |
| 2022-11-01 | 20.28 | $66.69 | 3200 |
| 2022-10-31 | 20.06 | $63.99 | 5145 |
| 2022-10-28 | 20.35 | $63.00 | 1401 |
| 2022-10-27 | 20.41 | $60.49 | 1445 |
| 2022-10-26 | 21.29 | $58.70 | 425 |
| 2022-10-25 | 21.71 | $57.51 | — |
| 2022-10-24 | 22.37 | $57.51 | — |
| 2022-10-21 | 23.07 | $57.51 | 1200 |
| 2022-10-20 | 23.81 | $60.41 | — |
| 2022-10-19 | 24.03 | $60.41 | 432 |
| 2022-10-18 | 24.27 | $62.95 | 500 |
| 2022-10-17 | 24.00 | $63.60 | 5500 |
| 2022-10-14 | 23.67 | $62.00 | 5303 |
| 2022-10-13 | 23.32 | $67.49 | 6722 |
| 2022-10-12 | 23.03 | $61.04 | 3700 |
| 2022-10-11 | 23.13 | $59.01 | 5900 |
| 2022-10-10 | 23.91 | $56.00 | 1900 |
| 2022-10-07 | 24.84 | $59.50 | 3000 |
| 2022-10-06 | 25.15 | $65.00 | 5529 |
| 2022-10-05 | 24.93 | $63.02 | 4100 |
| 2022-10-04 | 24.45 | $66.15 | 5945 |
| 2022-10-03 | 23.55 | $63.07 | 3800 |
| 2022-09-30 | 23.04 | $61.40 | 4800 |
| 2022-09-29 | 22.69 | $59.14 | 231 |
| 2022-09-28 | 23.09 | $59.00 | 700 |
| 2022-09-27 | 23.53 | $57.50 | — |
| 2022-09-26 | 24.28 | $57.50 | 700 |
| 2022-09-23 | 25.06 | $59.02 | 140 |
| 2022-09-22 | 25.48 | $59.99 | 738 |
| 2022-09-21 | 25.68 | $62.04 | 2900 |
| 2022-09-20 | 25.35 | $62.00 | 2725 |
| 2022-09-19 | 25.30 | $62.40 | 2000 |
| 2022-09-16 | 25.50 | $62.05 | 763 |
| 2022-09-15 | 25.92 | $61.00 | 1539 |
| 2022-09-14 | 26.40 | $60.10 | 1027 |
| 2022-09-13 | 27.11 | $63.05 | 317 |
| 2022-09-12 | 26.84 | $64.88 | 800 |
| 2022-09-09 | 25.97 | $65.22 | — |
| 2022-09-08 | 24.93 | $65.22 | 2413 |
| 2022-09-07 | 23.84 | $63.97 | 400 |
| 2022-09-06 | 23.06 | $63.44 | — |
| 2022-09-02 | 22.40 | $63.44 | 2107 |
| 2022-09-01 | 21.70 | $60.51 | 2000 |
| 2022-08-31 | 21.41 | $61.50 | 1934 |
| 2022-08-30 | 21.03 | $61.25 | 3100 |
| 2022-08-29 | 20.64 | $60.00 | 244 |
| 2022-08-26 | 20.65 | $61.00 | 700 |
| 2022-08-25 | 20.37 | $61.93 | 700 |
| 2022-08-24 | 19.81 | $63.79 | 2800 |
| 2022-08-23 | 19.14 | $62.07 | 1000 |
| 2022-08-22 | 18.92 | $61.00 | — |
| 2022-08-19 | 18.88 | $61.00 | 800 |
| 2022-08-18 | 18.84 | $59.20 | 2100 |
| 2022-08-17 | 19.49 | $59.00 | 400 |
| 2022-08-16 | 20.03 | $58.98 | — |
| 2022-08-15 | 19.94 | $58.98 | 539 |
| 2022-08-12 | 19.85 | $59.41 | 200 |
| 2022-08-11 | 19.63 | $61.00 | — |
| 2022-08-10 | 18.91 | $61.00 | 800 |
| 2022-08-09 | 18.16 | $61.33 | 7741 |
| 2022-08-08 | 17.37 | $62.32 | 6138 |
| 2022-08-05 | 16.64 | $56.90 | 802 |
| 2022-08-04 | 17.04 | $60.10 | 5427 |
| 2022-08-03 | 16.44 | $61.63 | 3100 |
| 2022-08-02 | 15.81 | $60.58 | 2027 |
| 2022-08-01 | 15.44 | $63.95 | 7335 |
| 2022-07-29 | 13.43 | $61.99 | 400 |
| 2022-07-28 | 12.13 | $58.03 | — |
| 2022-07-27 | 12.28 | $58.03 | — |
| 2022-07-26 | 12.44 | $58.03 | — |
| 2022-07-25 | 12.61 | $58.03 | — |
| 2022-07-22 | 12.79 | $58.03 | — |
| 2022-07-21 | 12.98 | $58.03 | — |
| 2022-07-20 | 13.18 | $58.03 | — |
| 2022-07-19 | 13.38 | $58.03 | — |
| 2022-07-18 | 13.60 | $58.03 | — |
| 2022-07-15 | 13.83 | $58.03 | — |
| 2022-07-14 | 14.07 | $58.03 | 129 |
| 2022-07-13 | 14.33 | $60.00 | 105 |
| 2022-07-12 | 13.72 | $58.50 | — |
| 2022-07-11 | 13.57 | $58.50 | 300 |
| 2022-07-08 | 13.40 | $58.30 | 130 |
| 2022-07-07 | 13.30 | $58.79 | 2200 |
| 2022-07-06 | 13.18 | $58.30 | 1000 |
| 2022-07-05 | 13.14 | $59.20 | 3400 |
| 2022-07-01 | 12.90 | $59.20 | 1300 |
| 2022-06-30 | 12.78 | $59.00 | — |
| 2022-06-29 | 12.01 | $59.00 | 306 |
| 2022-06-28 | 11.21 | $57.50 | — |
| 2022-06-27 | 10.76 | $57.50 | 834 |
| 2022-06-24 | 10.29 | $56.00 | — |
| 2022-06-23 | 10.24 | $56.00 | — |
| 2022-06-22 | 10.18 | $56.00 | 300 |
| 2022-06-21 | 10.13 | $56.85 | 300 |
| 2022-06-17 | 9.75 | $54.39 | 303 |
| 2022-06-16 | 10.11 | $53.76 | — |
| 2022-06-15 | 10.57 | $53.76 | 249 |
| 2022-06-14 | 11.06 | $54.76 | — |
| 2022-06-13 | 11.37 | $54.76 | 400 |
| 2022-06-10 | 11.69 | $56.40 | — |
| 2022-06-09 | 11.41 | $56.40 | — |
| 2022-06-08 | 11.12 | $56.40 | — |
| 2022-06-07 | 10.82 | $56.40 | — |
| 2022-06-06 | 10.50 | $56.40 | — |
| 2022-06-03 | 10.16 | $56.40 | — |
| 2022-06-02 | 9.81 | $56.40 | 346 |
| 2022-06-01 | 9.44 | $57.40 | — |
| 2022-05-31 | 9.82 | $57.40 | 1000 |
| 2022-05-27 | 10.23 | $58.50 | 900 |
| 2022-05-26 | 10.66 | $57.00 | 1800 |
| 2022-05-25 | 11.16 | $57.50 | 600 |
| 2022-05-24 | 11.73 | $58.07 | 3200 |
| 2022-05-23 | 12.30 | $58.78 | 1118 |
| 2022-05-20 | 12.87 | $57.50 | 2745 |
| 2022-05-19 | 13.14 | $57.00 | 1200 |
| 2022-05-18 | 13.80 | $57.80 | 1400 |
| 2022-05-17 | 14.19 | $60.06 | 2313 |
| 2022-05-16 | 14.29 | $59.03 | 3948 |
| 2022-05-13 | 14.38 | $61.50 | 4200 |
| 2022-05-12 | 13.66 | $61.20 | 4500 |
| 2022-05-11 | 12.90 | $62.26 | 4803 |
| 2022-05-10 | 12.24 | $58.60 | — |
| 2022-05-09 | 12.38 | $58.60 | — |
| 2022-05-06 | 12.54 | $58.60 | — |
| 2022-05-05 | 12.70 | $58.60 | 400 |
| 2022-05-04 | 12.87 | $60.17 | 600 |
| 2022-05-03 | 12.42 | $59.82 | 4043 |
| 2022-05-02 | 11.95 | $58.80 | — |
| 2022-04-29 | 12.17 | $58.80 | 9900 |
| 2022-04-28 | 12.40 | $59.57 | 4600 |
| 2022-04-27 | 12.37 | $59.00 | — |
| 2022-04-26 | 12.60 | $59.00 | — |
| 2022-04-25 | 12.85 | $59.00 | 534 |
| 2022-04-22 | 13.11 | $59.30 | — |
| 2022-04-21 | 13.04 | $59.30 | 244 |
| 2022-04-20 | 12.98 | $59.81 | 5846 |
| 2022-04-19 | 12.81 | $60.40 | 7137 |
| 2022-04-18 | 12.63 | $61.50 | 6032 |
| 2022-04-14 | 12.52 | $58.96 | — |
| 2022-04-13 | 12.86 | $58.96 | 3226 |
| 2022-04-12 | 13.22 | $55.05 | — |
| 2022-04-11 | 13.42 | $55.05 | 1100 |
| 2022-04-08 | 13.63 | $52.30 | — |
| 2022-04-07 | 13.17 | $52.30 | 300 |
| 2022-04-06 | 12.70 | $55.08 | — |
| 2022-04-05 | 12.68 | $55.08 | 234 |
| 2022-04-04 | 12.67 | $53.10 | — |
| 2022-04-01 | 12.15 | $53.10 | 2821 |
| 2022-03-31 | 11.61 | $58.58 | — |
| 2022-03-30 | 12.10 | $58.58 | — |
| 2022-03-29 | 12.62 | $58.58 | 329 |
| 2022-03-28 | 13.17 | $59.00 | 545 |
| 2022-03-25 | 13.84 | $59.99 | 2000 |
| 2022-03-24 | 14.55 | $56.00 | 517 |
| 2022-03-23 | 14.65 | $57.00 | 1141 |
| 2022-03-22 | 14.83 | $58.50 | 900 |
| 2022-03-21 | 15.44 | $61.81 | — |
| 2022-03-18 | 15.62 | $61.81 | — |
| 2022-03-17 | 15.81 | $61.81 | — |
| 2022-03-16 | 16.01 | $61.81 | — |
| 2022-03-15 | 16.22 | $61.81 | 132 |
| 2022-03-14 | 16.44 | $63.40 | — |
| 2022-03-11 | 16.31 | $63.40 | — |
| 2022-03-10 | 16.17 | $63.40 | — |
| 2022-03-09 | 16.02 | $63.40 | 403 |
| 2022-03-08 | 15.87 | $59.39 | 1300 |
| 2022-03-07 | 16.08 | $59.40 | — |
| 2022-03-04 | 16.54 | $59.40 | — |
| 2022-03-03 | 17.02 | $59.40 | — |
| 2022-03-02 | 17.52 | $59.40 | — |
| 2022-03-01 | 18.05 | $59.40 | 400 |
| 2022-02-28 | 18.61 | $64.00 | 146 |
| 2022-02-25 | 18.41 | $62.50 | 447 |
| 2022-02-24 | 18.38 | $59.10 | 646 |
| 2022-02-23 | 18.81 | $62.50 | — |
| 2022-02-22 | 18.61 | $62.50 | — |
| 2022-02-18 | 18.39 | $62.50 | 436 |
| 2022-02-17 | 18.16 | $60.00 | 400 |
| 2022-02-16 | 18.21 | $65.00 | — |
| 2022-02-15 | 17.21 | $65.00 | 200 |
| 2022-02-14 | 16.15 | $63.03 | — |
| 2022-02-11 | 15.25 | $63.03 | — |
| 2022-02-10 | 14.31 | $63.03 | 1549 |
| 2022-02-09 | 13.31 | $65.00 | 1400 |
| 2022-02-08 | 11.86 | $65.00 | 910 |
| 2022-02-07 | 10.83 | $62.00 | 300 |
| 2022-02-04 | 10.13 | $61.00 | 300 |
| 2022-02-03 | 9.52 | $59.20 | 600 |
| 2022-02-02 | 9.14 | $64.00 | 636 |
| 2022-02-01 | 8.31 | $58.65 | 5628 |
| 2022-01-31 | 7.43 | $59.18 | 1513 |
| 2022-01-28 | 7.68 | $58.48 | 3800 |
| 2022-01-27 | 8.08 | $56.32 | — |
| 2022-01-26 | 8.03 | $56.32 | 508 |
| 2022-01-25 | 7.98 | $60.77 | 338 |
| 2022-01-24 | 7.92 | $59.01 | 800 |
| 2022-01-21 | 8.03 | $57.10 | — |
| 2022-01-20 | 8.09 | $57.10 | 919 |
| 2022-01-19 | 8.15 | $59.29 | — |
| 2022-01-18 | 8.28 | $59.29 | 700 |
| 2022-01-14 | 8.43 | $58.50 | — |
| 2022-01-13 | 8.80 | $58.50 | 400 |
| 2022-01-12 | 9.19 | $56.30 | 906 |
| 2022-01-11 | 9.61 | $56.00 | 300 |
| 2022-01-10 | 9.83 | $57.95 | 500 |
| 2022-01-07 | 10.22 | $56.05 | 900 |
| 2022-01-06 | 10.60 | $58.00 | — |
| 2022-01-05 | 10.86 | $58.00 | — |
| 2022-01-04 | 11.13 | $58.00 | 620 |
| 2022-01-03 | 11.41 | $57.00 | 1000 |
| 2021-12-31 | 12.01 | $58.00 | 900 |
| 2021-12-30 | 12.35 | $55.50 | 316 |
| 2021-12-29 | 12.76 | $57.50 | — |
| 2021-12-28 | 13.23 | $57.50 | 317 |
| 2021-12-27 | 13.72 | $55.60 | 420 |
| 2021-12-23 | 14.23 | $57.00 | — |
| 2021-12-22 | 14.86 | $57.00 | — |
| 2021-12-21 | 15.52 | $57.00 | 444 |
| 2021-12-20 | 16.22 | $54.50 | — |
| 2021-12-17 | 16.67 | $54.50 | 339 |
| 2021-12-16 | 17.14 | $55.00 | — |
| 2021-12-15 | 17.92 | $55.00 | — |
| 2021-12-14 | 18.74 | $55.00 | 108 |
| 2021-12-13 | 19.61 | $58.00 | 1048 |
| 2021-12-10 | 20.55 | $60.00 | — |
| 2021-12-09 | 20.76 | $60.00 | 300 |
| 2021-12-08 | 20.99 | $56.50 | — |
| 2021-12-07 | 21.82 | $56.50 | — |
| 2021-12-06 | 22.70 | $56.50 | 200 |
| 2021-12-03 | 23.63 | $54.60 | 518 |
| 2021-12-02 | 24.60 | $57.09 | 1200 |
| 2021-12-01 | 25.27 | $54.86 | 525 |
| 2021-11-30 | 25.93 | $53.41 | 603 |
| 2021-11-29 | 26.42 | $56.50 | 530 |
| 2021-11-26 | 27.53 | $52.50 | 500 |
| 2021-11-24 | 27.59 | $55.50 | 628 |
| 2021-11-23 | 27.84 | $53.00 | 213 |
| 2021-11-22 | 27.25 | $55.30 | 500 |
| 2021-11-19 | 26.99 | $54.70 | 410 |
| 2021-11-18 | 26.48 | $56.50 | 500 |
| 2021-11-17 | 26.44 | $55.85 | 909 |
| 2021-11-16 | 26.15 | $56.00 | — |
| 2021-11-15 | 26.43 | $56.00 | — |
| 2021-11-12 | 26.72 | $56.00 | 209 |
| 2021-11-11 | 27.03 | $56.00 | 112 |
| 2021-11-10 | 27.35 | $56.00 | — |
| 2021-11-09 | 27.69 | $56.00 | 114 |
| 2021-11-08 | 28.05 | $55.35 | — |
| 2021-11-05 | 28.22 | $55.35 | — |
| 2021-11-04 | 28.40 | $55.35 | 136 |
| 2021-11-03 | 28.59 | $58.00 | — |
| 2021-11-02 | 29.29 | $58.00 | 448 |
| 2021-11-01 | 30.03 | $57.00 | 228 |
| 2021-10-29 | 30.54 | $56.10 | — |
| 2021-10-28 | 30.81 | $56.10 | — |
| 2021-10-27 | 31.11 | $56.10 | 440 |
| 2021-10-26 | 31.41 | $58.00 | 300 |
| 2021-10-25 | 32.04 | $57.00 | 500 |
| 2021-10-22 | 32.44 | $60.50 | 240 |
| 2021-10-21 | 33.49 | $60.80 | 600 |
| 2021-10-20 | 34.65 | $58.00 | 1236 |
| 2021-10-19 | 35.11 | $62.00 | 500 |
| 2021-10-18 | 36.43 | $63.62 | — |
| 2021-10-15 | 37.16 | $63.62 | 400 |
| 2021-10-14 | 37.92 | $61.80 | 3200 |
| 2021-10-13 | 38.92 | $58.28 | 1413 |
| 2021-10-12 | 40.23 | $57.50 | 700 |
| 2021-10-11 | 42.29 | $54.98 | — |
| 2021-10-08 | 42.86 | $54.98 | — |
| 2021-10-07 | 43.46 | $54.98 | — |
| 2021-10-06 | 44.09 | $54.98 | — |
| 2021-10-05 | 44.76 | $54.98 | — |
| 2021-10-04 | 45.46 | $54.98 | — |
| 2021-10-01 | 46.20 | $54.98 | — |
| 2021-09-30 | 46.97 | $54.98 | — |
| 2021-09-29 | 47.79 | $54.98 | — |
| 2021-09-28 | 48.65 | $54.98 | 211 |
| 2021-09-27 | 49.56 | $55.80 | — |
| 2021-09-24 | 52.06 | $55.80 | — |
| 2021-09-23 | 54.69 | $55.80 | — |
| 2021-09-22 | 57.46 | $55.80 | — |
| 2021-09-21 | 60.38 | $55.80 | — |
| 2021-09-20 | 63.45 | $55.80 | 942 |
| 2021-09-17 | 66.68 | $60.82 | — |
| 2021-09-16 | 66.61 | $60.82 | — |
| 2021-09-15 | 66.54 | $60.82 | — |
| 2021-09-14 | 66.46 | $60.82 | — |
| 2021-09-13 | 66.38 | $60.82 | — |
| 2021-09-10 | 66.30 | $60.82 | — |
| 2021-09-09 | 66.21 | $60.82 | — |
| 2021-09-08 | 66.11 | $60.82 | — |
| 2021-09-07 | 66.01 | $60.82 | — |
| 2021-09-03 | 65.91 | $60.82 | — |
| 2021-09-02 | 65.80 | $60.82 | — |
| 2021-09-01 | 65.68 | $60.82 | — |
| 2021-08-31 | 65.56 | $60.82 | — |
| 2021-08-30 | 65.43 | $60.82 | — |
| 2021-08-27 | 65.30 | $60.82 | — |
| 2021-08-26 | 65.15 | $60.82 | — |
| 2021-08-25 | 65.00 | $60.82 | — |
| 2021-08-24 | 64.85 | $60.82 | — |
| 2021-08-23 | 64.68 | $60.82 | — |
| 2021-08-20 | 64.50 | $60.82 | — |
| 2021-08-19 | 64.32 | $60.82 | — |
| 2021-08-18 | 64.13 | $60.82 | — |
| 2021-08-17 | 63.92 | $60.82 | 303 |
| 2021-08-16 | 63.71 | $63.38 | — |
| 2021-08-13 | 62.48 | $63.38 | — |
| 2021-08-12 | 61.20 | $63.38 | — |
| 2021-08-11 | 59.84 | $63.38 | — |
| 2021-08-10 | 58.41 | $63.38 | — |
| 2021-08-09 | 56.91 | $63.38 | — |
| 2021-08-06 | 55.33 | $63.38 | — |
| 2021-08-05 | 53.67 | $63.38 | — |
| 2021-08-04 | 51.92 | $63.38 | — |
| 2021-08-03 | 50.07 | $63.38 | — |
| 2021-08-02 | 48.13 | $63.38 | — |
| 2021-07-30 | 46.09 | $63.38 | — |
| 2021-07-29 | 43.94 | $63.38 | — |
| 2021-07-28 | 41.67 | $63.38 | — |
| 2021-07-27 | 39.29 | $63.38 | — |
| 2021-07-26 | 36.78 | $63.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected