Is TAV Havalimanlari Holding A.S. (TAVHY) a Buy, Sell, or Hold?
OTC : TAVHY
TAV Havalimanlari Holding A.S.
$22.96 USD
$0.31 (1.37%)
- Volume
- 326
- Average Volume
- 5.13K
- Market Capitalization
- $2.09B
- P/E Ratio
- -11.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.46
- Year Low
- $21.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
TAVHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.80 | $22.96 | 0.70% | 631 |
| 2026-07-16 | $22.65 | $22.65 | 0.00% | 400 |
| 2026-07-15 | $22.01 | $22.49 | 2.18% | 4737 |
| 2026-07-14 | $21.90 | $22.01 | 0.50% | 736 |
| 2026-07-13 | $22.23 | $22.26 | 0.13% | 14943 |
| 2026-07-10 | $22.83 | $22.83 | 0.00% | 608 |
| 2026-07-09 | $22.49 | $22.77 | 1.24% | 14905 |
| 2026-07-08 | $22.65 | $22.71 | 0.26% | 6203 |
| 2026-07-07 | $23.65 | $23.66 | 0.04% | 4739 |
| 2026-07-06 | $23.18 | $23.68 | 2.16% | 15400 |
| 2026-07-02 | $24.46 | $24.16 | -1.23% | 1802 |
| 2026-07-01 | $24.36 | $24.61 | 1.03% | 1300 |
| 2026-06-30 | $24.23 | $24.15 | -0.33% | 1700 |
| 2026-06-29 | $24.04 | $23.76 | -1.16% | 3806 |
| 2026-06-26 | $24.76 | $24.04 | -2.91% | 700 |
| 2026-06-25 | $24.49 | $24.41 | -0.33% | 3328 |
| 2026-06-24 | $24.50 | $24.19 | -1.27% | 800 |
| 2026-06-23 | $24.20 | $25.02 | 3.39% | 2300 |
| 2026-06-22 | $25.04 | $25.00 | -0.16% | 1300 |
| 2026-06-18 | $26.63 | $26.15 | -1.80% | 1738 |
| 2026-06-17 | $25.86 | $26.04 | 0.70% | 10300 |
| 2026-06-16 | $26.22 | $26.42 | 0.76% | 8742 |
| 2026-06-15 | $24.64 | $25.50 | 3.49% | 14920 |
| 2026-06-12 | $23.80 | $24.08 | 1.18% | 3000 |
| 2026-06-11 | $22.70 | $22.70 | 0.00% | 1045 |
| 2026-06-10 | $22.59 | $22.68 | 0.40% | 2133 |
| 2026-06-09 | $22.46 | $22.29 | -0.76% | 6600 |
| 2026-06-08 | $22.00 | $22.15 | 0.68% | 31500 |
| 2026-06-05 | $22.59 | $22.56 | -0.13% | 3132 |
| 2026-06-04 | $23.10 | $22.87 | -1.00% | 16433 |
| 2026-06-03 | $23.01 | $23.18 | 0.74% | 16400 |
| 2026-06-02 | $23.13 | $23.47 | 1.47% | 10009 |
| 2026-06-01 | $22.68 | $23.42 | 3.26% | 2930 |
| 2026-05-29 | $22.31 | $22.73 | 1.88% | 6344 |
| 2026-05-28 | $22.40 | $22.30 | -0.45% | 17345 |
| 2026-05-27 | $22.15 | $23.25 | 4.97% | 400 |
| 2026-05-26 | $21.91 | $22.14 | 1.05% | 2000 |
| 2026-05-22 | $22.43 | $22.00 | -1.92% | 12800 |
| 2026-05-21 | $22.50 | $21.76 | -3.29% | 13621 |
| 2026-05-20 | $22.55 | $22.90 | 1.55% | 1400 |
| 2026-05-19 | $22.43 | $22.46 | 0.13% | 9300 |
| 2026-05-18 | $22.64 | $22.14 | -2.21% | 4843 |
| 2026-05-15 | $22.90 | $22.75 | -0.66% | 1630 |
| 2026-05-14 | $23.30 | $23.15 | -0.64% | 1543 |
| 2026-05-13 | $23.20 | $23.20 | 0.00% | 1226 |
| 2026-05-12 | $23.90 | $23.70 | -0.84% | 7026 |
| 2026-05-11 | $24.87 | $24.74 | -0.52% | 335 |
| 2026-05-08 | $25.16 | $25.16 | 0.00% | 912 |
| 2026-05-07 | $25.97 | $25.97 | 0.00% | - |
| 2026-05-06 | $25.97 | $25.97 | 0.00% | 302 |
| 2026-05-05 | $24.48 | $24.83 | 1.43% | 800 |
| 2026-05-04 | $24.10 | $24.09 | -0.04% | 4721 |
| 2026-05-01 | $24.75 | $24.75 | 0.00% | 10300 |
| 2026-04-30 | $24.75 | $24.75 | 0.00% | 75 |
| 2026-04-29 | $25.00 | $24.75 | -1.00% | 820 |
| 2026-04-28 | $25.62 | $25.39 | -0.90% | 2330 |
| 2026-04-27 | $27.48 | $27.48 | 0.00% | 110 |
| 2026-04-24 | $27.92 | $27.48 | -1.58% | 2223 |
| 2026-04-23 | $27.72 | $27.72 | 0.00% | 500 |
| 2026-04-22 | $27.34 | $27.72 | 1.39% | 2000 |
| 2026-04-21 | $27.85 | $28.28 | 1.54% | 4400 |
| 2026-04-20 | $28.38 | $28.50 | 0.42% | 1003 |
| 2026-04-17 | $28.93 | $28.93 | 0.00% | 600 |
| 2026-04-16 | $28.20 | $28.36 | 0.57% | 1800 |
| 2026-04-15 | $29.00 | $28.61 | -1.34% | 2518 |
| 2026-04-14 | $29.52 | $29.88 | 1.22% | 2843 |
| 2026-04-13 | $29.47 | $30.16 | 2.34% | 7705 |
| 2026-04-10 | $30.37 | $30.37 | 0.00% | 203 |
| 2026-04-09 | $30.00 | $30.38 | 1.27% | 2600 |
| 2026-04-08 | $30.71 | $30.70 | -0.03% | 8900 |
| 2026-04-07 | $28.07 | $28.27 | 0.71% | 3035 |
| 2026-04-06 | $29.10 | $29.10 | 0.00% | 200 |
| 2026-04-02 | $28.56 | $28.87 | 1.09% | 1500 |
| 2026-04-01 | $27.47 | $27.47 | 0.00% | 1428 |
| 2026-03-31 | $27.34 | $27.47 | 0.48% | 800 |
| 2026-03-30 | $26.28 | $26.33 | 0.19% | 700 |
| 2026-03-27 | $26.65 | $26.29 | -1.35% | 1100 |
| 2026-03-26 | $26.86 | $26.85 | -0.04% | 7000 |
| 2026-03-25 | $27.44 | $27.05 | -1.42% | 500 |
| 2026-03-24 | $27.05 | $27.05 | 0.00% | 24 |
| 2026-03-23 | $26.00 | $27.05 | 4.04% | 6300 |
| 2026-03-20 | $26.36 | $25.52 | -3.19% | 900 |
| 2026-03-19 | $26.36 | $26.36 | 0.00% | 700 |
| 2026-03-18 | $26.80 | $26.32 | -1.79% | 1400 |
| 2026-03-17 | $26.43 | $26.43 | 0.00% | 1150 |
| 2026-03-16 | $26.58 | $26.43 | -0.56% | 1707 |
| 2026-03-13 | $27.12 | $27.22 | 0.37% | 3540 |
| 2026-03-12 | $27.59 | $27.37 | -0.80% | 904 |
| 2026-03-11 | $27.95 | $27.95 | 0.00% | 818 |
| 2026-03-10 | $26.97 | $26.93 | -0.15% | 10635 |