Is TAV Havalimanlari Holding A.S. (TAVHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our TAV Havalimanlari Holding A.S. (TAVHY) research center and poll results.
OTC : TAVHY
TAV Havalimanlari Holding A.S.
$22.96 USD
$0.31 (1.37%)
- Volume
- 326
- Average Volume
- 5.13K
- Market Capitalization
- $2.09B
- P/E Ratio
- -11.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.46
- Year Low
- $21.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.68
2026-07-17
Close Price
$22.96
Vol: 631
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.86
Average
20.30
Maximum
33.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.68 | $22.96 | 631 |
| 2026-07-16 | 23.83 | $22.65 | 400 |
| 2026-07-15 | 24.02 | $22.49 | 4737 |
| 2026-07-14 | 24.17 | $22.01 | 736 |
| 2026-07-13 | 24.27 | $22.26 | 14943 |
| 2026-07-10 | 24.29 | $22.83 | 608 |
| 2026-07-09 | 24.29 | $22.77 | 14905 |
| 2026-07-08 | 24.26 | $22.71 | 6203 |
| 2026-07-07 | 24.23 | $23.66 | 4739 |
| 2026-07-06 | 24.18 | $23.68 | 15400 |
| 2026-07-02 | 24.14 | $24.16 | 1802 |
| 2026-07-01 | 24.09 | $24.61 | 1300 |
| 2026-06-30 | 24.03 | $24.15 | 1700 |
| 2026-06-29 | 24.00 | $23.76 | 3806 |
| 2026-06-26 | 23.95 | $24.04 | 700 |
| 2026-06-25 | 23.86 | $24.41 | 3328 |
| 2026-06-24 | 23.80 | $24.19 | 800 |
| 2026-06-23 | 23.70 | $25.02 | 2300 |
| 2026-06-22 | 23.55 | $25.00 | 1300 |
| 2026-06-18 | 23.38 | $26.15 | 1738 |
| 2026-06-17 | 23.22 | $26.04 | 10300 |
| 2026-06-16 | 23.04 | $26.42 | 8742 |
| 2026-06-15 | 22.83 | $25.50 | 14920 |
| 2026-06-12 | 22.69 | $24.08 | 3000 |
| 2026-06-11 | 22.65 | $22.70 | 1045 |
| 2026-06-10 | 22.67 | $22.68 | 2133 |
| 2026-06-09 | 22.72 | $22.29 | 6600 |
| 2026-06-08 | 22.84 | $22.15 | 31500 |
| 2026-06-05 | 22.99 | $22.56 | 3132 |
| 2026-06-04 | 23.16 | $22.87 | 16433 |
| 2026-06-03 | 23.32 | $23.18 | 16400 |
| 2026-06-02 | 23.40 | $23.47 | 10009 |
| 2026-06-01 | 23.43 | $23.42 | 2930 |
| 2026-05-29 | 23.50 | $22.73 | 6344 |
| 2026-05-28 | 23.60 | $22.30 | 17345 |
| 2026-05-27 | 23.72 | $23.25 | 400 |
| 2026-05-26 | 23.83 | $22.14 | 2000 |
| 2026-05-22 | 24.10 | $22.00 | 12800 |
| 2026-05-21 | 24.37 | $21.76 | 13621 |
| 2026-05-20 | 24.67 | $22.90 | 1400 |
| 2026-05-19 | 24.91 | $22.46 | 9300 |
| 2026-05-18 | 25.20 | $22.14 | 4843 |
| 2026-05-15 | 25.52 | $22.75 | 1630 |
| 2026-05-14 | 25.83 | $23.15 | 1543 |
| 2026-05-13 | 26.09 | $23.20 | 1226 |
| 2026-05-12 | 26.36 | $23.70 | 7026 |
| 2026-05-11 | 26.67 | $24.74 | 335 |
| 2026-05-08 | 26.94 | $25.16 | 912 |
| 2026-05-07 | 27.20 | $25.97 | — |
| 2026-05-06 | 27.42 | $25.97 | 302 |
| 2026-05-05 | 27.66 | $24.83 | 800 |
| 2026-05-04 | 27.83 | $24.09 | 4721 |
| 2026-05-01 | 28.08 | $24.75 | 10300 |
| 2026-04-30 | 28.29 | $24.75 | 75 |
| 2026-04-29 | 28.42 | $24.75 | 820 |
| 2026-04-28 | 28.56 | $25.39 | 2330 |
| 2026-04-27 | 28.60 | $27.48 | 110 |
| 2026-04-24 | 28.54 | $27.48 | 2223 |
| 2026-04-23 | 28.51 | $27.72 | 500 |
| 2026-04-22 | 28.48 | $27.72 | 2000 |
| 2026-04-21 | 28.45 | $28.28 | 4400 |
| 2026-04-20 | 28.38 | $28.50 | 1003 |
| 2026-04-17 | 28.24 | $28.93 | 600 |
| 2026-04-16 | 28.11 | $28.36 | 1800 |
| 2026-04-15 | 28.01 | $28.61 | 2518 |
| 2026-04-14 | 27.90 | $29.88 | 2843 |
| 2026-04-13 | 27.72 | $30.16 | 7705 |
| 2026-04-10 | 27.58 | $30.37 | 203 |
| 2026-04-09 | 27.43 | $30.38 | 2600 |
| 2026-04-08 | 27.31 | $30.70 | 8900 |
| 2026-04-07 | 27.12 | $28.27 | 3035 |
| 2026-04-06 | 27.00 | $29.10 | 200 |
| 2026-04-02 | 26.87 | $28.87 | 1500 |
| 2026-04-01 | 26.77 | $27.47 | 1428 |
| 2026-03-31 | 26.74 | $27.47 | 800 |
| 2026-03-30 | 26.71 | $26.33 | 700 |
| 2026-03-27 | 26.80 | $26.29 | 1100 |
| 2026-03-26 | 26.91 | $26.85 | 7000 |
| 2026-03-25 | 27.06 | $27.05 | 500 |
| 2026-03-24 | 27.16 | $27.05 | 24 |
| 2026-03-23 | 27.30 | $27.05 | 6300 |
| 2026-03-20 | 27.44 | $25.52 | 900 |
| 2026-03-19 | 27.67 | $26.36 | 700 |
| 2026-03-18 | 27.85 | $26.32 | 1400 |
| 2026-03-17 | 28.06 | $26.43 | 1150 |
| 2026-03-16 | 28.40 | $26.43 | 1707 |
| 2026-03-13 | 28.75 | $27.22 | 3540 |
| 2026-03-12 | 29.06 | $27.37 | 904 |
| 2026-03-11 | 29.32 | $27.95 | 818 |
| 2026-03-10 | 29.55 | $26.93 | 10635 |
| 2026-03-09 | 29.87 | $26.01 | 17900 |
| 2026-03-06 | 30.19 | $26.42 | 10300 |
| 2026-03-05 | 30.47 | $26.90 | 1919 |
| 2026-03-04 | 30.72 | $26.90 | 3300 |
| 2026-03-03 | 31.00 | $26.85 | 1936 |
| 2026-03-02 | 31.26 | $28.18 | 548 |
| 2026-02-27 | 31.45 | $28.49 | 10011 |
| 2026-02-26 | 31.57 | $29.78 | 2822 |
| 2026-02-25 | 31.66 | $29.08 | 300 |
| 2026-02-24 | 31.74 | $29.87 | 8 |
| 2026-02-23 | 31.79 | $29.87 | 1608 |
| 2026-02-20 | 31.84 | $30.00 | 1938 |
| 2026-02-19 | 31.88 | $29.90 | 300 |
| 2026-02-18 | 31.90 | $30.70 | 400 |
| 2026-02-17 | 31.84 | $33.15 | 500 |
| 2026-02-13 | 31.67 | $33.46 | 9 |
| 2026-02-12 | 31.46 | $33.46 | 2526 |
| 2026-02-11 | 31.24 | $32.50 | — |
| 2026-02-10 | 31.09 | $32.50 | 1225 |
| 2026-02-09 | 30.97 | $33.33 | 3105 |
| 2026-02-06 | 30.79 | $32.46 | 1700 |
| 2026-02-05 | 30.64 | $32.00 | 5326 |
| 2026-02-04 | 30.48 | $32.00 | 2432 |
| 2026-02-03 | 30.35 | $32.50 | 4500 |
| 2026-02-02 | 30.15 | $32.00 | 12800 |
| 2026-01-30 | 29.99 | $31.87 | 8400 |
| 2026-01-29 | 29.83 | $31.00 | 2628 |
| 2026-01-28 | 29.68 | $31.49 | 3112 |
| 2026-01-27 | 29.50 | $30.65 | 2300 |
| 2026-01-26 | 29.36 | $30.92 | 9 |
| 2026-01-23 | 29.21 | $30.92 | 2805 |
| 2026-01-22 | 29.03 | $30.75 | 7031 |
| 2026-01-21 | 28.87 | $30.27 | 5900 |
| 2026-01-20 | 28.78 | $29.60 | 600 |
| 2026-01-16 | 28.72 | $29.68 | 5200 |
| 2026-01-15 | 28.65 | $29.31 | 3835 |
| 2026-01-14 | 28.59 | $28.99 | 3749 |
| 2026-01-13 | 28.57 | $29.64 | 3114 |
| 2026-01-12 | 28.49 | $30.00 | 809 |
| 2026-01-09 | 28.39 | $29.75 | 8900 |
| 2026-01-08 | 28.28 | $29.54 | 11900 |
| 2026-01-07 | 28.17 | $28.79 | 449 |
| 2026-01-06 | 28.04 | $29.40 | 5300 |
| 2026-01-05 | 27.90 | $28.48 | 600 |
| 2026-01-02 | 27.81 | $28.75 | 733 |
| 2025-12-31 | 27.67 | $28.58 | 733 |
| 2025-12-30 | 27.55 | $28.02 | 733 |
| 2025-12-29 | 27.47 | $28.02 | 1700 |
| 2025-12-26 | 27.35 | $27.78 | 1600 |
| 2025-12-24 | 27.23 | $28.00 | 3800 |
| 2025-12-23 | 27.11 | $27.26 | 3100 |
| 2025-12-22 | 27.02 | $27.62 | 13700 |
| 2025-12-19 | 26.91 | $28.40 | 7443 |
| 2025-12-18 | 26.74 | $28.35 | 10510 |
| 2025-12-17 | 26.57 | $28.37 | 1200 |
| 2025-12-16 | 26.36 | $28.08 | 1800 |
| 2025-12-15 | 26.16 | $28.61 | 6300 |
| 2025-12-12 | 25.95 | $28.00 | 4030 |
| 2025-12-11 | 25.81 | $27.95 | 4632 |
| 2025-12-10 | 25.67 | $27.55 | 6202 |
| 2025-12-09 | 25.55 | $27.34 | 7600 |
| 2025-12-08 | 25.40 | $26.27 | 1236 |
| 2025-12-05 | 25.35 | $26.53 | 2000 |
| 2025-12-04 | 25.32 | $26.65 | 8200 |
| 2025-12-03 | 25.28 | $26.07 | 11405 |
| 2025-12-02 | 25.25 | $26.15 | 4324 |
| 2025-12-01 | 25.22 | $26.47 | 23500 |
| 2025-11-28 | 25.16 | $25.50 | — |
| 2025-11-26 | 25.12 | $25.50 | 4400 |
| 2025-11-25 | 25.10 | $25.50 | 13438 |
| 2025-11-24 | 25.08 | $25.50 | 8307 |
| 2025-11-21 | 25.06 | $25.38 | 5727 |
| 2025-11-20 | 25.03 | $25.01 | 800 |
| 2025-11-19 | 24.96 | $25.02 | 2802 |
| 2025-11-18 | 24.84 | $24.16 | 2100 |
| 2025-11-17 | 24.76 | $23.98 | 2205 |
| 2025-11-14 | 24.67 | $24.49 | 3100 |
| 2025-11-13 | 24.52 | $25.10 | 353 |
| 2025-11-12 | 24.35 | $25.16 | 1000 |
| 2025-11-11 | 24.20 | $25.13 | 2635 |
| 2025-11-10 | 24.01 | $24.40 | 630 |
| 2025-11-07 | 23.91 | $25.37 | 3332 |
| 2025-11-06 | 23.78 | $25.80 | 4037 |
| 2025-11-05 | 23.62 | $25.89 | 22700 |
| 2025-11-04 | 23.46 | $25.50 | 17602 |
| 2025-11-03 | 23.34 | $25.60 | 5802 |
| 2025-10-31 | 23.18 | $25.20 | 5900 |
| 2025-10-30 | 23.05 | $24.70 | 240 |
| 2025-10-29 | 22.97 | $25.10 | 9619 |
| 2025-10-28 | 22.87 | $25.12 | 700 |
| 2025-10-27 | 22.77 | $25.12 | 4310 |
| 2025-10-24 | 22.65 | $24.80 | 600 |
| 2025-10-23 | 22.57 | $23.60 | 1542 |
| 2025-10-22 | 22.55 | $22.50 | 400 |
| 2025-10-21 | 22.58 | $22.70 | 1417 |
| 2025-10-20 | 22.61 | $22.18 | 900 |
| 2025-10-17 | 22.69 | $21.50 | 2600 |
| 2025-10-16 | 22.80 | $21.62 | 933 |
| 2025-10-15 | 22.89 | $22.10 | 3808 |
| 2025-10-14 | 22.97 | $21.45 | 8710 |
| 2025-10-13 | 23.11 | $22.34 | 4816 |
| 2025-10-10 | 23.16 | $22.68 | 530 |
| 2025-10-09 | 23.15 | $22.75 | 1635 |
| 2025-10-08 | 23.15 | $22.72 | 5832 |
| 2025-10-07 | 23.19 | $22.97 | 918 |
| 2025-10-06 | 23.17 | $22.50 | 10124 |
| 2025-10-03 | 23.16 | $22.58 | 6740 |
| 2025-10-02 | 23.20 | $23.00 | 2425 |
| 2025-10-01 | 23.24 | $23.10 | — |
| 2025-09-30 | 23.29 | $23.10 | 2832 |
| 2025-09-29 | 23.31 | $22.72 | 9508 |
| 2025-09-26 | 23.41 | $23.38 | 1542 |
| 2025-09-25 | 23.50 | $23.05 | 2800 |
| 2025-09-24 | 23.61 | $23.14 | 2200 |
| 2025-09-23 | 23.73 | $23.22 | 325 |
| 2025-09-22 | 23.84 | $23.90 | 1400 |
| 2025-09-19 | 23.93 | $23.60 | 2200 |
| 2025-09-18 | 24.04 | $23.43 | 3914 |
| 2025-09-17 | 24.12 | $23.70 | 5143 |
| 2025-09-16 | 24.21 | $24.23 | 9500 |
| 2025-09-15 | 24.26 | $23.38 | 744 |
| 2025-09-12 | 24.35 | $22.50 | 11129 |
| 2025-09-11 | 24.49 | $22.81 | 5432 |
| 2025-09-10 | 24.61 | $23.44 | 3300 |
| 2025-09-09 | 24.74 | $22.65 | 1831 |
| 2025-09-08 | 24.92 | $22.33 | 7229 |
| 2025-09-05 | 25.11 | $23.35 | 3300 |
| 2025-09-04 | 25.21 | $23.76 | 2501 |
| 2025-09-03 | 25.21 | $24.15 | 200 |
| 2025-09-02 | 25.19 | $23.54 | 500 |
| 2025-08-29 | 25.20 | $24.66 | 1724 |
| 2025-08-28 | 25.15 | $25.07 | 2904 |
| 2025-08-27 | 25.09 | $25.40 | — |
| 2025-08-26 | 25.04 | $25.40 | 4200 |
| 2025-08-25 | 25.01 | $25.56 | 500 |
| 2025-08-22 | 24.99 | $25.63 | 3135 |
| 2025-08-21 | 24.98 | $25.80 | 201 |
| 2025-08-20 | 24.98 | $25.00 | 200 |
| 2025-08-19 | 25.05 | $25.52 | 600 |
| 2025-08-18 | 25.09 | $25.23 | 80 |
| 2025-08-15 | 25.15 | $25.23 | 148 |
| 2025-08-14 | 25.19 | $25.23 | 100 |
| 2025-08-13 | 25.24 | $25.23 | 2309 |
| 2025-08-12 | 25.28 | $26.13 | 32 |
| 2025-08-11 | 25.32 | $26.13 | — |
| 2025-08-08 | 25.33 | $26.13 | 2148 |
| 2025-08-07 | 25.41 | $25.35 | 2000 |
| 2025-08-06 | 25.52 | $23.75 | — |
| 2025-08-05 | 25.62 | $23.75 | 175 |
| 2025-08-04 | 25.73 | $23.75 | 420 |
| 2025-08-01 | 25.83 | $23.75 | — |
| 2025-07-31 | 25.99 | $23.75 | 900 |
| 2025-07-30 | 26.12 | $24.57 | 536 |
| 2025-07-29 | 26.20 | $24.73 | 4646 |
| 2025-07-28 | 26.28 | $25.10 | 5141 |
| 2025-07-25 | 26.30 | $25.45 | 800 |
| 2025-07-24 | 26.30 | $25.75 | 3532 |
| 2025-07-23 | 26.27 | $26.40 | 700 |
| 2025-07-22 | 26.18 | $26.40 | 1328 |
| 2025-07-21 | 26.03 | $26.50 | 400 |
| 2025-07-18 | 25.85 | $26.00 | 5510 |
| 2025-07-17 | 25.70 | $26.11 | 20 |
| 2025-07-16 | 25.58 | $26.11 | 1117 |
| 2025-07-15 | 25.53 | $27.00 | 800 |
| 2025-07-14 | 25.40 | $26.30 | 131 |
| 2025-07-11 | 25.32 | $27.63 | 347 |
| 2025-07-10 | 25.19 | $27.50 | 6200 |
| 2025-07-09 | 25.06 | $25.86 | 338 |
| 2025-07-08 | 24.91 | $25.86 | 62 |
| 2025-07-07 | 24.85 | $25.86 | 900 |
| 2025-07-03 | 24.77 | $27.00 | 900 |
| 2025-07-02 | 24.63 | $26.24 | 32 |
| 2025-07-01 | 24.51 | $26.24 | 401 |
| 2025-06-30 | 24.34 | $26.24 | 722 |
| 2025-06-27 | 24.17 | $25.50 | 604 |
| 2025-06-26 | 24.03 | $25.46 | 400 |
| 2025-06-25 | 23.90 | $25.20 | 7500 |
| 2025-06-24 | 23.78 | $24.64 | 1741 |
| 2025-06-23 | 23.72 | $23.42 | 48404 |
| 2025-06-20 | 23.75 | $22.84 | 545 |
| 2025-06-18 | 23.77 | $22.89 | 9600 |
| 2025-06-17 | 23.84 | $23.89 | 4701 |
| 2025-06-16 | 23.84 | $25.00 | 3800 |
| 2025-06-13 | 23.80 | $24.44 | 1143 |
| 2025-06-12 | 23.81 | $24.61 | 622 |
| 2025-06-11 | 23.85 | $25.01 | 211 |
| 2025-06-10 | 23.88 | $24.92 | 1416 |
| 2025-06-09 | 23.88 | $23.00 | 2100 |
| 2025-06-06 | 23.95 | $24.56 | 717 |
| 2025-06-05 | 23.87 | $24.30 | 309 |
| 2025-06-04 | 23.83 | $24.29 | 947 |
| 2025-06-03 | 23.82 | $23.72 | 600 |
| 2025-06-02 | 23.83 | $22.94 | 1129 |
| 2025-05-30 | 23.87 | $22.70 | 839 |
| 2025-05-29 | 23.95 | $22.83 | 2800 |
| 2025-05-28 | 24.02 | $22.84 | 3200 |
| 2025-05-27 | 24.08 | $22.82 | 5142 |
| 2025-05-23 | 24.15 | $23.30 | 9800 |
| 2025-05-22 | 24.23 | $24.17 | 1335 |
| 2025-05-21 | 24.33 | $23.24 | 3900 |
| 2025-05-20 | 24.46 | $24.25 | 936 |
| 2025-05-19 | 24.49 | $23.80 | 2328 |
| 2025-05-16 | 24.53 | $24.20 | 1200 |
| 2025-05-15 | 24.63 | $24.70 | 2300 |
| 2025-05-14 | 24.66 | $25.50 | 500 |
| 2025-05-13 | 24.70 | $25.56 | 6700 |
| 2025-05-12 | 24.80 | $24.87 | 1300 |
| 2025-05-09 | 24.92 | $24.40 | 1109 |
| 2025-05-08 | 24.99 | $23.04 | 1600 |
| 2025-05-07 | 25.10 | $23.50 | 1620 |
| 2025-05-06 | 25.23 | $24.00 | 1626 |
| 2025-05-05 | 25.31 | $23.96 | 600 |
| 2025-05-02 | 25.37 | $23.65 | 500 |
| 2025-05-01 | 25.51 | $24.30 | 500 |
| 2025-04-30 | 25.55 | $24.32 | 803 |
| 2025-04-29 | 25.62 | $24.11 | 300 |
| 2025-04-28 | 25.74 | $24.10 | 2015 |
| 2025-04-25 | 25.91 | $25.00 | 749 |
| 2025-04-24 | 26.03 | $26.00 | 28 |
| 2025-04-23 | 26.06 | $26.00 | 1146 |
| 2025-04-22 | 26.06 | $24.75 | 734 |
| 2025-04-21 | 26.13 | $24.60 | 4400 |
| 2025-04-17 | 26.22 | $26.18 | 433 |
| 2025-04-16 | 26.25 | $25.40 | 823 |
| 2025-04-15 | 26.32 | $26.35 | 3236 |
| 2025-04-14 | 26.47 | $27.37 | 400 |
| 2025-04-11 | 26.57 | $27.37 | 2100 |
| 2025-04-10 | 26.61 | $25.75 | 1319 |
| 2025-04-09 | 26.67 | $25.36 | 5700 |
| 2025-04-08 | 26.78 | $26.00 | 1700 |
| 2025-04-07 | 26.89 | $25.71 | 10900 |
| 2025-04-04 | 26.95 | $25.10 | 1900 |
| 2025-04-03 | 27.07 | $26.45 | 5016 |
| 2025-04-02 | 27.16 | $25.16 | 8000 |
| 2025-04-01 | 27.30 | $25.70 | 1404 |
| 2025-03-31 | 27.42 | $26.46 | 2247 |
| 2025-03-28 | 27.46 | $27.41 | 150 |
| 2025-03-27 | 27.45 | $27.41 | 447 |
| 2025-03-26 | 27.45 | $26.61 | 818 |
| 2025-03-25 | 27.45 | $26.15 | 7543 |
| 2025-03-24 | 27.48 | $26.15 | 19429 |
| 2025-03-21 | 27.53 | $26.40 | 4800 |
| 2025-03-20 | 27.56 | $26.65 | 2525 |
| 2025-03-19 | 27.60 | $26.75 | 5445 |
| 2025-03-18 | 27.70 | $29.44 | — |
| 2025-03-17 | 27.72 | $29.44 | 330 |
| 2025-03-14 | 27.79 | $28.00 | 1146 |
| 2025-03-13 | 27.91 | $27.00 | 1400 |
| 2025-03-12 | 28.07 | $27.67 | 547 |
| 2025-03-11 | 28.21 | $28.10 | 524 |
| 2025-03-10 | 28.32 | $27.00 | 234 |
| 2025-03-07 | 28.49 | $27.52 | 1239 |
| 2025-03-06 | 28.65 | $28.10 | 434 |
| 2025-03-05 | 28.75 | $28.10 | 29 |
| 2025-03-04 | 28.91 | $28.10 | 647 |
| 2025-03-03 | 29.03 | $27.29 | 642 |
| 2025-02-28 | 29.27 | $27.04 | 4060 |
| 2025-02-27 | 29.52 | $27.39 | 4903 |
| 2025-02-26 | 29.68 | $26.75 | 246 |
| 2025-02-25 | 29.86 | $26.70 | 2200 |
| 2025-02-24 | 30.04 | $27.10 | 2328 |
| 2025-02-21 | 30.25 | $27.10 | 2201 |
| 2025-02-20 | 30.48 | $27.50 | 4643 |
| 2025-02-19 | 30.69 | $28.65 | 2020 |
| 2025-02-18 | 30.89 | $29.87 | 1127 |
| 2025-02-14 | 31.02 | $30.88 | 1400 |
| 2025-02-13 | 31.05 | $30.25 | 1428 |
| 2025-02-12 | 31.09 | $30.25 | 1020 |
| 2025-02-11 | 31.12 | $30.50 | 200 |
| 2025-02-10 | 31.14 | $30.40 | 1026 |
| 2025-02-07 | 31.20 | $30.34 | 300 |
| 2025-02-06 | 31.20 | $30.67 | 1700 |
| 2025-02-05 | 31.26 | $30.18 | 1423 |
| 2025-02-04 | 31.32 | $31.30 | 1749 |
| 2025-02-03 | 31.32 | $30.37 | 1500 |
| 2025-01-31 | 31.37 | $32.07 | 52 |
| 2025-01-30 | 31.36 | $32.07 | 700 |
| 2025-01-29 | 31.42 | $30.74 | 949 |
| 2025-01-28 | 31.55 | $30.30 | 606 |
| 2025-01-27 | 31.65 | $30.30 | 5200 |
| 2025-01-24 | 31.73 | $31.30 | 1025 |
| 2025-01-23 | 31.80 | $31.72 | 700 |
| 2025-01-22 | 31.85 | $31.72 | 1600 |
| 2025-01-21 | 31.96 | $32.55 | 1000 |
| 2025-01-17 | 32.03 | $32.54 | 1404 |
| 2025-01-16 | 32.07 | $31.40 | 600 |
| 2025-01-15 | 32.11 | $31.00 | 824 |
| 2025-01-14 | 32.21 | $31.00 | 300 |
| 2025-01-13 | 32.27 | $30.80 | 241 |
| 2025-01-10 | 32.38 | $31.66 | 2100 |
| 2025-01-08 | 32.44 | $30.26 | 1342 |
| 2025-01-07 | 32.52 | $31.82 | 1342 |
| 2025-01-06 | 32.50 | $31.50 | 1600 |
| 2025-01-03 | 32.52 | $31.29 | 700 |
| 2025-01-02 | 32.55 | $31.40 | 1600 |
| 2024-12-31 | 32.58 | $31.90 | 1400 |
| 2024-12-30 | 32.58 | $33.24 | 1 |
| 2024-12-27 | 32.54 | $33.24 | 400 |
| 2024-12-26 | 32.50 | $32.33 | 700 |
| 2024-12-24 | 32.50 | $32.00 | 129 |
| 2024-12-23 | 32.45 | $32.67 | 2391 |
| 2024-12-20 | 32.37 | $32.67 | 1400 |
| 2024-12-19 | 32.34 | $33.93 | 106 |
| 2024-12-18 | 32.15 | $33.93 | 430 |
| 2024-12-17 | 31.95 | $33.45 | 1000 |
| 2024-12-16 | 31.82 | $32.15 | 1620 |
| 2024-12-13 | 31.76 | $32.92 | 546 |
| 2024-12-12 | 31.57 | $32.30 | 1500 |
| 2024-12-11 | 31.40 | $32.92 | 400 |
| 2024-12-10 | 31.19 | $32.92 | 1126 |
| 2024-12-09 | 30.93 | $31.90 | 1629 |
| 2024-12-06 | 30.76 | $31.34 | 4400 |
| 2024-12-05 | 30.58 | $31.88 | 3600 |
| 2024-12-04 | 30.38 | $32.00 | 346 |
| 2024-12-03 | 30.10 | $32.00 | 3100 |
| 2024-12-02 | 29.86 | $31.87 | 600 |
| 2024-11-29 | 29.61 | $32.37 | 100 |
| 2024-11-27 | 29.32 | $32.37 | 1149 |
| 2024-11-26 | 29.08 | $32.49 | 2800 |
| 2024-11-25 | 28.77 | $30.87 | 2700 |
| 2024-11-22 | 28.53 | $31.16 | 200 |
| 2024-11-21 | 28.28 | $32.06 | 1200 |
| 2024-11-20 | 28.00 | $30.00 | 1207 |
| 2024-11-19 | 27.83 | $29.97 | 1539 |
| 2024-11-18 | 27.67 | $31.00 | 1900 |
| 2024-11-15 | 27.47 | $30.83 | 944 |
| 2024-11-14 | 27.25 | $29.05 | — |
| 2024-11-13 | 27.17 | $29.05 | 1300 |
| 2024-11-12 | 27.06 | $28.76 | 1310 |
| 2024-11-11 | 26.89 | $27.60 | 300 |
| 2024-11-08 | 26.76 | $28.47 | 3128 |
| 2024-11-07 | 26.62 | $27.88 | 447 |
| 2024-11-06 | 26.53 | $27.70 | 10624 |
| 2024-11-05 | 26.46 | $26.40 | 608 |
| 2024-11-04 | 26.50 | $27.39 | 412 |
| 2024-11-01 | 26.48 | $26.74 | 1437 |
| 2024-10-31 | 26.55 | $26.55 | 700 |
| 2024-10-30 | 26.62 | $27.70 | 1600 |
| 2024-10-29 | 26.60 | $26.30 | 505 |
| 2024-10-28 | 26.70 | $26.05 | 12888 |
| 2024-10-25 | 26.85 | $26.00 | 13600 |
| 2024-10-24 | 26.99 | $26.52 | 521 |
| 2024-10-23 | 27.11 | $26.55 | 10917 |
| 2024-10-22 | 27.22 | $26.94 | 300 |
| 2024-10-21 | 27.39 | $27.00 | 3300 |
| 2024-10-18 | 27.56 | $26.27 | 7819 |
| 2024-10-17 | 27.78 | $27.46 | 1106 |
| 2024-10-16 | 27.97 | $26.96 | 7700 |
| 2024-10-15 | 28.10 | $25.34 | 10440 |
| 2024-10-14 | 28.41 | $24.89 | 6400 |
| 2024-10-11 | 28.74 | $25.79 | 6600 |
| 2024-10-10 | 29.03 | $26.11 | 29200 |
| 2024-10-09 | 29.30 | $26.20 | 5045 |
| 2024-10-08 | 29.59 | $27.19 | 2600 |
| 2024-10-07 | 29.83 | $27.00 | 4828 |
| 2024-10-04 | 30.07 | $28.09 | 9600 |
| 2024-10-03 | 30.22 | $28.01 | 35300 |
| 2024-10-02 | 30.37 | $27.25 | 7600 |
| 2024-10-01 | 30.56 | $28.42 | 3000 |
| 2024-09-30 | 30.65 | $28.93 | 30 |
| 2024-09-27 | 30.67 | $28.93 | 109 |
| 2024-09-26 | 30.70 | $28.93 | 1347 |
| 2024-09-25 | 30.71 | $28.75 | 2701 |
| 2024-09-24 | 30.66 | $30.25 | 1120 |
| 2024-09-23 | 30.52 | $30.50 | 1800 |
| 2024-09-20 | 30.41 | $30.62 | 2223 |
| 2024-09-19 | 30.33 | $31.28 | 443 |
| 2024-09-18 | 30.21 | $29.50 | 2500 |
| 2024-09-17 | 30.21 | $31.57 | — |
| 2024-09-16 | 30.11 | $31.57 | 2 |
| 2024-09-13 | 29.95 | $31.57 | 600 |
| 2024-09-12 | 29.82 | $31.52 | 900 |
| 2024-09-11 | 29.72 | $31.93 | 20 |
| 2024-09-10 | 29.56 | $31.93 | 30 |
| 2024-09-09 | 29.40 | $31.93 | 4543 |
| 2024-09-06 | 29.27 | $31.00 | 503 |
| 2024-09-05 | 29.23 | $31.00 | 304 |
| 2024-09-04 | 29.20 | $31.00 | 301 |
| 2024-09-03 | 29.04 | $30.19 | 800 |
| 2024-08-30 | 29.08 | $29.50 | — |
| 2024-08-29 | 29.30 | $29.50 | 1300 |
| 2024-08-28 | 29.39 | $29.05 | 1600 |
| 2024-08-27 | 29.49 | $27.71 | 6300 |
| 2024-08-26 | 29.74 | $27.60 | 4200 |
| 2024-08-23 | 30.01 | $28.20 | 11020 |
| 2024-08-22 | 30.27 | $28.99 | 600 |
| 2024-08-21 | 30.47 | $28.99 | 800 |
| 2024-08-20 | 30.76 | $29.50 | 330 |
| 2024-08-19 | 31.01 | $29.50 | 800 |
| 2024-08-16 | 31.37 | $28.44 | 900 |
| 2024-08-15 | 31.70 | $28.99 | 502 |
| 2024-08-14 | 32.00 | $29.50 | 1100 |
| 2024-08-13 | 32.30 | $28.59 | 3120 |
| 2024-08-12 | 32.64 | $28.79 | 822 |
| 2024-08-09 | 32.82 | $29.41 | 419 |
| 2024-08-08 | 33.06 | $30.05 | 300 |
| 2024-08-07 | 33.25 | $30.50 | 1300 |
| 2024-08-06 | 33.41 | $27.70 | 1200 |
| 2024-08-05 | 33.71 | $31.05 | 2200 |
| 2024-08-02 | 33.72 | $33.92 | 800 |
| 2024-08-01 | 33.67 | $31.31 | 1900 |
| 2024-07-31 | 33.69 | $31.05 | 2706 |
| 2024-07-30 | 33.73 | $32.81 | 380 |
| 2024-07-29 | 33.71 | $32.81 | 13515 |
| 2024-07-26 | 33.64 | $33.57 | 2400 |
| 2024-07-25 | 33.47 | $32.90 | 6400 |
| 2024-07-24 | 33.36 | $34.85 | 2500 |
| 2024-07-23 | 33.20 | $34.51 | 2509 |
| 2024-07-22 | 33.02 | $36.59 | 741 |
| 2024-07-19 | 32.74 | $35.03 | 308 |
| 2024-07-18 | 32.59 | $35.03 | 399 |
| 2024-07-17 | 32.37 | $35.51 | 791 |
| 2024-07-16 | 32.17 | $35.37 | 1522 |
| 2024-07-15 | 31.93 | $32.46 | 541 |
| 2024-07-12 | 31.76 | $34.25 | 1117 |
| 2024-07-11 | 31.49 | $33.70 | 607 |
| 2024-07-10 | 31.33 | $33.77 | 3774 |
| 2024-07-09 | 31.18 | $33.67 | 14 |
| 2024-07-08 | 31.06 | $31.35 | 1632 |
| 2024-07-05 | 30.98 | $32.90 | 3398 |
| 2024-07-03 | 30.87 | $31.62 | 468 |
| 2024-07-02 | 30.79 | $31.98 | 3338 |
| 2024-07-01 | 30.71 | $32.35 | 892 |
| 2024-06-28 | 30.67 | $31.46 | 932 |
| 2024-06-27 | 30.62 | $30.10 | 55730 |
| 2024-06-26 | 30.62 | $30.73 | 1117 |
| 2024-06-25 | 30.57 | $31.60 | 930 |
| 2024-06-21 | 30.48 | $31.00 | 899 |
| 2024-06-20 | 30.40 | $31.00 | 935 |
| 2024-06-18 | 30.33 | $31.89 | 952 |
| 2024-06-17 | 30.15 | $30.70 | 439 |
| 2024-06-13 | 30.03 | $31.51 | 1168 |
| 2024-06-12 | 29.83 | $30.55 | 1576 |
| 2024-06-11 | 29.71 | $29.00 | 266 |
| 2024-06-10 | 29.63 | $29.00 | 721 |
| 2024-06-07 | 29.56 | $30.40 | 375 |
| 2024-06-05 | 29.43 | $30.86 | 2379 |
| 2024-06-04 | 29.28 | $31.20 | 581 |
| 2024-05-31 | 29.10 | $29.78 | 508 |
| 2024-05-30 | 28.96 | $30.62 | 727 |
| 2024-05-29 | 28.78 | $30.16 | 784 |
| 2024-05-28 | 28.66 | $30.30 | 861 |
| 2024-05-24 | 28.54 | $31.50 | 718 |
| 2024-05-23 | 28.20 | $30.52 | 1065 |
| 2024-05-22 | 27.88 | $30.02 | 457 |
| 2024-05-21 | 27.58 | $29.74 | 2037 |
| 2024-05-20 | 27.32 | $29.75 | 3534 |
| 2024-05-17 | 27.07 | $29.50 | 1386 |
| 2024-05-16 | 26.84 | $29.61 | 576 |
| 2024-05-15 | 26.63 | $28.34 | 982 |
| 2024-05-14 | 26.46 | $28.33 | 274 |
| 2024-05-13 | 26.37 | $27.40 | 442 |
| 2024-05-10 | 26.30 | $28.12 | 371 |
| 2024-05-09 | 26.21 | $27.45 | 2521 |
| 2024-05-08 | 26.13 | $27.65 | 1503 |
| 2024-05-07 | 25.96 | $27.80 | 2058 |
| 2024-05-06 | 25.67 | $27.75 | 1421 |
| 2024-05-03 | 25.44 | $27.72 | 1494 |
| 2024-05-02 | 25.13 | $26.90 | 4282 |
| 2024-04-30 | 24.85 | $27.00 | 643 |
| 2024-04-29 | 24.55 | $27.88 | 4071 |
| 2024-04-26 | 24.22 | $27.83 | 851 |
| 2024-04-25 | 23.89 | $24.75 | 125 |
| 2024-04-24 | 23.72 | $24.00 | 1305 |
| 2024-04-23 | 23.56 | $24.05 | 3390 |
| 2024-04-22 | 23.39 | $24.49 | 4262 |
| 2024-04-19 | 23.17 | $24.90 | 865 |
| 2024-04-18 | 22.97 | $24.76 | 231 |
| 2024-04-17 | 22.77 | $25.57 | 948 |
| 2024-04-15 | 22.52 | $24.80 | 2262 |
| 2024-04-12 | 22.35 | $26.67 | 1761 |
| 2024-04-11 | 22.12 | $25.81 | 3244 |
| 2024-04-10 | 21.88 | $26.50 | 1957 |
| 2024-04-09 | 21.60 | $25.67 | 505 |
| 2024-04-08 | 21.37 | $24.31 | 128 |
| 2024-04-03 | 21.22 | $22.10 | 489 |
| 2024-04-02 | 21.19 | $23.00 | 1890 |
| 2024-03-28 | 21.15 | $21.55 | 2144 |
| 2024-03-27 | 21.17 | $21.37 | 2167 |
| 2024-03-26 | 21.20 | $21.05 | 481 |
| 2024-03-25 | 21.24 | $21.12 | 12841 |
| 2024-03-22 | 21.23 | $21.38 | 521 |
| 2024-03-21 | 21.16 | $21.27 | 12011 |
| 2024-03-20 | 21.10 | $20.75 | 1088 |
| 2024-03-19 | 21.00 | $20.70 | 3008 |
| 2024-03-18 | 20.91 | $20.18 | 25151 |
| 2024-03-15 | 20.84 | $20.82 | 3350 |
| 2024-03-14 | 20.75 | $20.79 | 9342 |
| 2024-03-12 | 20.67 | $20.55 | 864 |
| 2024-03-11 | 20.60 | $21.35 | 3156 |
| 2024-03-07 | 20.44 | $22.11 | 152 |
| 2024-03-06 | 20.23 | $21.05 | 765 |
| 2024-03-05 | 20.07 | $20.91 | 794 |
| 2024-03-04 | 19.89 | $20.95 | 232 |
| 2024-02-26 | 19.70 | $21.30 | 407 |
| 2024-02-23 | 19.50 | $21.50 | 609 |
| 2024-02-22 | 19.29 | $22.27 | 263 |
| 2024-02-21 | 19.04 | $21.93 | — |
| 2024-02-20 | 18.81 | $21.93 | — |
| 2024-02-16 | 18.57 | $21.93 | 580 |
| 2024-02-15 | 18.32 | $20.92 | 647 |
| 2024-02-14 | 18.12 | $20.05 | — |
| 2024-02-13 | 17.96 | $20.05 | 158 |
| 2024-02-12 | 17.79 | $18.80 | — |
| 2024-02-09 | 17.68 | $18.80 | — |
| 2024-02-08 | 17.56 | $18.80 | 1509 |
| 2024-02-07 | 17.40 | $19.10 | — |
| 2024-02-06 | 17.21 | $19.10 | 600 |
| 2024-02-05 | 17.02 | $19.10 | 2730 |
| 2024-02-02 | 16.84 | $18.20 | 294 |
| 2024-02-01 | 16.70 | $17.90 | — |
| 2024-01-31 | 16.54 | $17.90 | 375 |
| 2024-01-30 | 16.39 | $17.25 | — |
| 2024-01-29 | 16.26 | $17.25 | — |
| 2024-01-26 | 16.13 | $17.25 | — |
| 2024-01-25 | 15.97 | $17.25 | 1 |
| 2024-01-24 | 15.86 | $17.28 | — |
| 2024-01-23 | 15.77 | $17.28 | — |
| 2024-01-22 | 15.67 | $17.28 | 684 |
| 2024-01-19 | 15.57 | $16.86 | 938 |
| 2024-01-18 | 15.50 | $16.95 | 460 |
| 2024-01-17 | 15.42 | $16.80 | 594 |
| 2024-01-16 | 15.38 | $16.67 | — |
| 2024-01-12 | 15.34 | $16.67 | 764 |
| 2024-01-11 | 15.28 | $16.26 | 591 |
| 2024-01-10 | 15.26 | $15.62 | 500 |
| 2024-01-09 | 15.28 | $15.30 | — |
| 2024-01-08 | 15.32 | $15.30 | 2052 |
| 2024-01-05 | 15.36 | $15.48 | — |
| 2024-01-04 | 15.38 | $15.48 | 2251 |
| 2024-01-03 | 15.40 | $14.75 | — |
| 2024-01-02 | 15.46 | $14.75 | 2268 |
| 2023-12-29 | 15.52 | $14.65 | 133 |
| 2023-12-28 | 15.61 | $14.75 | 654 |
| 2023-12-27 | 15.70 | $14.06 | 1131 |
| 2023-12-26 | 15.81 | $15.00 | 700 |
| 2023-12-22 | 15.88 | $15.45 | 1174 |
| 2023-12-21 | 15.93 | $15.26 | — |
| 2023-12-20 | 15.99 | $15.26 | 971 |
| 2023-12-19 | 16.05 | $15.50 | 9279 |
| 2023-12-18 | 16.09 | $15.35 | 16395 |
| 2023-12-15 | 16.14 | $16.10 | 802 |
| 2023-12-14 | 16.16 | $15.75 | 357 |
| 2023-12-13 | 16.19 | $15.50 | 103 |
| 2023-12-12 | 16.24 | $15.95 | 1572 |
| 2023-12-11 | 16.26 | $15.98 | 1485 |
| 2023-12-08 | 16.29 | $16.05 | — |
| 2023-12-07 | 16.38 | $16.05 | 213 |
| 2023-12-06 | 16.41 | $16.04 | 800 |
| 2023-12-05 | 16.43 | $15.88 | — |
| 2023-12-04 | 16.46 | $15.88 | — |
| 2023-12-01 | 16.49 | $15.88 | 1177 |
| 2023-11-30 | 16.52 | $16.50 | — |
| 2023-11-29 | 16.54 | $16.50 | 2463 |
| 2023-11-28 | 16.49 | $16.40 | — |
| 2023-11-27 | 16.52 | $16.40 | — |
| 2023-11-24 | 16.59 | $16.40 | — |
| 2023-11-22 | 16.66 | $16.40 | 100 |
| 2023-11-21 | 16.73 | $16.40 | — |
| 2023-11-20 | 16.81 | $16.40 | — |
| 2023-11-17 | 16.88 | $16.40 | — |
| 2023-11-16 | 16.95 | $16.40 | — |
| 2023-11-15 | 17.02 | $16.40 | — |
| 2023-11-14 | 17.09 | $16.40 | 2980 |
| 2023-11-13 | 17.16 | $16.50 | 100 |
| 2023-11-10 | 17.23 | $16.50 | 1394 |
| 2023-11-09 | 17.29 | $17.93 | 722 |
| 2023-11-08 | 17.29 | $16.50 | — |
| 2023-11-07 | 17.35 | $16.50 | — |
| 2023-11-06 | 17.42 | $16.50 | — |
| 2023-11-03 | 17.49 | $16.50 | 116 |
| 2023-11-02 | 17.57 | $16.40 | 315 |
| 2023-11-01 | 17.65 | $16.99 | 730 |
| 2023-10-31 | 17.70 | $15.50 | 4495 |
| 2023-10-30 | 17.82 | $17.00 | 118 |
| 2023-10-27 | 17.87 | $17.82 | — |
| 2023-10-26 | 17.88 | $17.82 | — |
| 2023-10-25 | 17.89 | $17.82 | — |
| 2023-10-24 | 17.90 | $17.82 | — |
| 2023-10-23 | 17.91 | $17.82 | — |
| 2023-10-20 | 17.89 | $17.82 | — |
| 2023-10-19 | 17.88 | $17.82 | — |
| 2023-10-18 | 17.86 | $17.82 | — |
| 2023-10-17 | 17.76 | $17.82 | — |
| 2023-10-16 | 17.66 | $17.82 | — |
| 2023-10-13 | 17.59 | $17.82 | — |
| 2023-10-12 | 17.60 | $17.82 | — |
| 2023-10-11 | 17.61 | $17.82 | — |
| 2023-10-10 | 17.61 | $17.82 | 2224 |
| 2023-10-09 | 17.62 | $18.00 | — |
| 2023-10-06 | 17.62 | $18.00 | — |
| 2023-10-05 | 17.62 | $18.00 | — |
| 2023-10-04 | 17.62 | $18.00 | — |
| 2023-10-03 | 17.62 | $18.00 | 1000 |
| 2023-10-02 | 17.62 | $18.00 | 1000 |
| 2023-09-29 | 17.62 | $18.00 | 300 |
| 2023-09-28 | 17.62 | $18.00 | — |
| 2023-09-27 | 17.63 | $18.00 | — |
| 2023-09-26 | 17.64 | $18.00 | 268 |
| 2023-09-25 | 17.67 | $17.50 | — |
| 2023-09-22 | 17.70 | $17.50 | — |
| 2023-09-21 | 17.75 | $17.50 | 2525 |
| 2023-09-20 | 17.78 | $15.75 | — |
| 2023-09-19 | 17.89 | $15.75 | 2361 |
| 2023-09-18 | 18.00 | $16.47 | 250 |
| 2023-09-15 | 18.08 | $18.00 | 1000 |
| 2023-09-14 | 18.10 | $18.00 | 100 |
| 2023-09-13 | 18.12 | $18.00 | 108 |
| 2023-09-12 | 18.14 | $18.00 | — |
| 2023-09-11 | 18.11 | $18.00 | — |
| 2023-09-08 | 18.03 | $18.00 | — |
| 2023-09-07 | 18.02 | $18.00 | — |
| 2023-09-06 | 17.95 | $18.00 | — |
| 2023-09-05 | 17.88 | $18.00 | — |
| 2023-09-01 | 17.81 | $18.00 | — |
| 2023-08-31 | 17.74 | $18.00 | 302 |
| 2023-08-30 | 17.68 | $18.21 | — |
| 2023-08-29 | 17.61 | $18.21 | 920 |
| 2023-08-28 | 17.54 | $18.51 | 150 |
| 2023-08-25 | 17.46 | $18.00 | 158 |
| 2023-08-24 | 17.43 | $18.69 | 245 |
| 2023-08-23 | 17.34 | $18.00 | 1739 |
| 2023-08-22 | 17.29 | $17.97 | — |
| 2023-08-21 | 17.24 | $17.97 | — |
| 2023-08-18 | 17.19 | $17.97 | 520 |
| 2023-08-17 | 17.14 | $18.45 | — |
| 2023-08-16 | 16.99 | $18.45 | — |
| 2023-08-15 | 16.88 | $18.45 | 130 |
| 2023-08-14 | 16.79 | $17.35 | 213 |
| 2023-08-11 | 16.74 | $16.42 | 600 |
| 2023-08-10 | 16.73 | $17.65 | 1131 |
| 2023-08-09 | 16.65 | $16.64 | — |
| 2023-08-08 | 16.63 | $16.64 | 2000 |
| 2023-08-07 | 16.65 | $16.64 | 100 |
| 2023-08-04 | 16.63 | $16.64 | — |
| 2023-08-03 | 16.64 | $16.64 | 230 |
| 2023-08-02 | 16.65 | $16.87 | 100 |
| 2023-08-01 | 16.65 | $16.87 | 600 |
| 2023-07-31 | 16.57 | $16.97 | 2779 |
| 2023-07-28 | 16.45 | $17.29 | 1510 |
| 2023-07-27 | 16.31 | $16.94 | 495 |
| 2023-07-26 | 16.18 | $17.00 | — |
| 2023-07-25 | 16.08 | $17.00 | — |
| 2023-07-24 | 15.98 | $17.00 | 1457 |
| 2023-07-21 | 15.88 | $16.88 | 3250 |
| 2023-07-20 | 15.76 | $15.55 | 213 |
| 2023-07-19 | 15.71 | $16.18 | 1250 |
| 2023-07-18 | 15.62 | $16.66 | 951 |
| 2023-07-17 | 15.51 | $16.22 | — |
| 2023-07-14 | 15.43 | $16.22 | — |
| 2023-07-13 | 15.36 | $16.22 | 220 |
| 2023-07-12 | 15.30 | $16.19 | 760 |
| 2023-07-11 | 15.27 | $17.00 | 861 |
| 2023-07-10 | 15.25 | $16.20 | 106 |
| 2023-07-07 | 15.27 | $16.90 | 200 |
| 2023-07-06 | 15.27 | $16.90 | 1783 |
| 2023-07-05 | 15.24 | $16.80 | 2248 |
| 2023-07-03 | 15.22 | $15.29 | 3557 |
| 2023-06-30 | 15.18 | $14.49 | — |
| 2023-06-29 | 15.19 | $14.49 | — |
| 2023-06-28 | 15.19 | $14.49 | 290 |
| 2023-06-27 | 15.20 | $14.95 | — |
| 2023-06-26 | 15.12 | $14.95 | — |
| 2023-06-23 | 15.05 | $14.95 | 1554 |
| 2023-06-22 | 14.97 | $14.50 | — |
| 2023-06-21 | 14.92 | $14.50 | — |
| 2023-06-20 | 14.87 | $14.50 | — |
| 2023-06-16 | 14.83 | $14.50 | 1747 |
| 2023-06-15 | 14.80 | $14.61 | 1007 |
| 2023-06-14 | 14.79 | $14.75 | 502 |
| 2023-06-13 | 14.77 | $15.00 | 1135 |
| 2023-06-12 | 14.74 | $15.72 | 1100 |
| 2023-06-09 | 14.68 | $16.55 | — |
| 2023-06-08 | 14.60 | $16.55 | 167 |
| 2023-06-07 | 14.46 | $16.99 | 335 |
| 2023-06-06 | 14.32 | $16.26 | — |
| 2023-06-05 | 14.19 | $16.26 | 1200 |
| 2023-06-02 | 14.07 | $14.61 | — |
| 2023-06-01 | 14.02 | $14.61 | — |
| 2023-05-31 | 13.99 | $14.61 | — |
| 2023-05-30 | 13.98 | $14.61 | 440 |
| 2023-05-26 | 13.98 | $13.42 | — |
| 2023-05-25 | 14.05 | $13.42 | — |
| 2023-05-24 | 14.15 | $13.42 | 1027 |
| 2023-05-23 | 14.26 | $13.50 | 2515 |
| 2023-05-22 | 14.41 | $13.50 | 1405 |
| 2023-05-19 | 14.61 | $13.77 | 150 |
| 2023-05-18 | 14.78 | $13.80 | 14065 |
| 2023-05-17 | 14.98 | $14.41 | — |
| 2023-05-16 | 15.14 | $14.41 | 2044 |
| 2023-05-15 | 15.27 | $14.29 | 4703 |
| 2023-05-12 | 15.42 | $14.55 | 589 |
| 2023-05-11 | 15.55 | $15.00 | 1402 |
| 2023-05-10 | 15.65 | $13.81 | 2800 |
| 2023-05-09 | 15.81 | $14.08 | 1880 |
| 2023-05-08 | 15.95 | $13.75 | 946 |
| 2023-05-05 | 16.11 | $13.80 | 2862 |
| 2023-05-04 | 16.21 | $13.63 | 911 |
| 2023-05-03 | 16.31 | $14.00 | 7388 |
| 2023-05-02 | 16.40 | $14.45 | 4346 |
| 2023-05-01 | 16.46 | $14.66 | 1017 |
| 2023-04-28 | 16.51 | $14.66 | 9115 |
| 2023-04-27 | 16.54 | $15.41 | 5600 |
| 2023-04-26 | 16.53 | $15.70 | 4381 |
| 2023-04-25 | 16.51 | $16.60 | 4142 |
| 2023-04-24 | 16.48 | $17.47 | 2521 |
| 2023-04-21 | 16.45 | $17.17 | 1859 |
| 2023-04-20 | 16.40 | $17.65 | 139 |
| 2023-04-19 | 16.34 | $17.74 | 7418 |
| 2023-04-18 | 16.27 | $17.00 | 357 |
| 2023-04-17 | 16.24 | $17.35 | 110 |
| 2023-04-14 | 16.15 | $17.00 | 450 |
| 2023-04-13 | 16.12 | $17.00 | — |
| 2023-04-12 | 16.10 | $17.00 | — |
| 2023-04-11 | 16.13 | $17.00 | — |
| 2023-04-10 | 16.16 | $17.00 | 5630 |
| 2023-04-06 | 16.19 | $15.68 | — |
| 2023-04-05 | 16.30 | $15.68 | — |
| 2023-04-04 | 16.38 | $15.68 | — |
| 2023-04-03 | 16.43 | $15.68 | — |
| 2023-03-31 | 16.48 | $15.68 | 4595 |
| 2023-03-30 | 16.51 | $15.25 | — |
| 2023-03-29 | 16.57 | $15.25 | — |
| 2023-03-28 | 16.66 | $15.25 | 10635 |
| 2023-03-27 | 16.70 | $16.10 | 956 |
| 2023-03-24 | 16.69 | $16.90 | 1521 |
| 2023-03-23 | 16.62 | $16.20 | 315 |
| 2023-03-22 | 16.59 | $16.30 | — |
| 2023-03-21 | 16.56 | $16.30 | 606 |
| 2023-03-20 | 16.54 | $16.44 | 445 |
| 2023-03-17 | 16.52 | $15.60 | 1979 |
| 2023-03-16 | 16.47 | $16.50 | 189 |
| 2023-03-15 | 16.37 | $16.53 | 2140 |
| 2023-03-14 | 16.28 | $17.59 | — |
| 2023-03-13 | 16.13 | $17.59 | 100 |
| 2023-03-10 | 15.95 | $17.59 | 100 |
| 2023-03-09 | 15.81 | $17.93 | 380 |
| 2023-03-08 | 15.66 | $17.31 | 500 |
| 2023-03-07 | 15.58 | $16.67 | — |
| 2023-03-06 | 15.58 | $16.67 | 250 |
| 2023-03-03 | 15.58 | $16.20 | 286 |
| 2023-03-02 | 15.60 | $16.50 | 189 |
| 2023-03-01 | 15.64 | $17.06 | 516 |
| 2023-02-28 | 15.66 | $15.95 | 820 |
| 2023-02-27 | 15.81 | $15.95 | 767 |
| 2023-02-24 | 15.97 | $15.51 | 3402 |
| 2023-02-23 | 16.15 | $15.60 | 809 |
| 2023-02-22 | 16.32 | $15.80 | 1750 |
| 2023-02-21 | 16.55 | $15.84 | 271 |
| 2023-02-17 | 16.77 | $16.03 | 465 |
| 2023-02-16 | 16.93 | $14.58 | — |
| 2023-02-15 | 17.07 | $14.58 | — |
| 2023-02-14 | 17.20 | $14.58 | 1005 |
| 2023-02-13 | 17.34 | $14.59 | 225 |
| 2023-02-10 | 17.48 | $14.15 | 503 |
| 2023-02-09 | 17.63 | $14.62 | 765 |
| 2023-02-08 | 17.76 | $15.03 | 1442 |
| 2023-02-07 | 17.93 | $15.75 | 1201 |
| 2023-02-06 | 18.10 | $16.65 | 1103 |
| 2023-02-03 | 18.21 | $16.65 | — |
| 2023-02-02 | 18.33 | $16.65 | 836 |
| 2023-02-01 | 18.53 | $17.30 | 60 |
| 2023-01-31 | 18.70 | $17.30 | 211 |
| 2023-01-30 | 18.83 | $19.09 | 20 |
| 2023-01-27 | 18.78 | $19.09 | 1 |
| 2023-01-26 | 18.72 | $19.09 | 26 |
| 2023-01-25 | 18.78 | $19.09 | 560 |
| 2023-01-24 | 18.84 | $20.30 | — |
| 2023-01-23 | 18.83 | $20.30 | 525 |
| 2023-01-20 | 18.81 | $19.25 | 882 |
| 2023-01-19 | 18.85 | $17.30 | — |
| 2023-01-18 | 19.01 | $17.30 | 1 |
| 2023-01-17 | 19.17 | $17.30 | 245 |
| 2023-01-13 | 19.33 | $17.40 | 414 |
| 2023-01-12 | 19.43 | $17.22 | 30 |
| 2023-01-11 | 19.47 | $17.22 | 530 |
| 2023-01-10 | 19.51 | $18.35 | 646 |
| 2023-01-09 | 19.49 | $19.12 | 380 |
| 2023-01-06 | 19.46 | $18.93 | — |
| 2023-01-05 | 19.44 | $18.93 | 143 |
| 2023-01-04 | 19.41 | $20.70 | 1 |
| 2023-01-03 | 19.30 | $20.70 | 740 |
| 2022-12-30 | 19.19 | $20.00 | 295 |
| 2022-12-29 | 19.13 | $18.00 | — |
| 2022-12-28 | 19.12 | $18.00 | 208 |
| 2022-12-27 | 19.11 | $20.25 | 262 |
| 2022-12-23 | 18.94 | $20.25 | 439 |
| 2022-12-22 | 18.78 | $20.00 | 5 |
| 2022-12-21 | 18.62 | $20.00 | 100 |
| 2022-12-20 | 18.47 | $20.00 | 800 |
| 2022-12-19 | 18.31 | $20.50 | 43 |
| 2022-12-16 | 18.12 | $20.50 | 5 |
| 2022-12-15 | 17.95 | $20.50 | 265 |
| 2022-12-14 | 17.78 | $19.38 | 292 |
| 2022-12-13 | 17.65 | $18.00 | 31 |
| 2022-12-12 | 17.58 | $18.00 | 500 |
| 2022-12-09 | 17.58 | $18.00 | 525 |
| 2022-12-08 | 17.58 | $18.50 | — |
| 2022-12-07 | 17.50 | $18.50 | — |
| 2022-12-06 | 17.41 | $18.50 | — |
| 2022-12-05 | 17.33 | $18.50 | — |
| 2022-12-02 | 17.24 | $18.50 | 3050 |
| 2022-12-01 | 17.16 | $18.75 | 120 |
| 2022-11-30 | 17.10 | $17.80 | 1500 |
| 2022-11-29 | 17.05 | $17.80 | 120 |
| 2022-11-28 | 17.00 | $16.91 | — |
| 2022-11-25 | 17.00 | $16.91 | — |
| 2022-11-23 | 17.01 | $16.91 | — |
| 2022-11-22 | 17.01 | $16.91 | 345 |
| 2022-11-21 | 17.02 | $16.91 | 600 |
| 2022-11-18 | 17.02 | $16.57 | 1640 |
| 2022-11-17 | 16.99 | $17.11 | — |
| 2022-11-16 | 16.94 | $17.11 | 100 |
| 2022-11-15 | 16.88 | $16.72 | — |
| 2022-11-14 | 16.84 | $16.72 | 317 |
| 2022-11-11 | 16.81 | $18.00 | 60 |
| 2022-11-10 | 16.66 | $18.00 | 2000 |
| 2022-11-09 | 16.51 | $16.80 | — |
| 2022-11-08 | 16.42 | $16.80 | 41 |
| 2022-11-07 | 16.33 | $16.80 | — |
| 2022-11-04 | 16.24 | $16.80 | — |
| 2022-11-03 | 16.20 | $16.80 | 41 |
| 2022-11-02 | 16.16 | $17.55 | 1126 |
| 2022-11-01 | 16.05 | $16.81 | — |
| 2022-10-31 | 15.98 | $16.81 | 180 |
| 2022-10-28 | 15.91 | $17.00 | — |
| 2022-10-27 | 15.83 | $17.00 | — |
| 2022-10-26 | 15.76 | $17.00 | — |
| 2022-10-25 | 15.68 | $17.00 | — |
| 2022-10-24 | 15.60 | $17.00 | 300 |
| 2022-10-21 | 15.52 | $16.00 | — |
| 2022-10-20 | 15.49 | $16.00 | 20 |
| 2022-10-19 | 15.46 | $16.00 | — |
| 2022-10-18 | 15.43 | $16.00 | — |
| 2022-10-17 | 15.41 | $16.00 | 110 |
| 2022-10-14 | 15.41 | $14.99 | — |
| 2022-10-13 | 15.47 | $14.99 | — |
| 2022-10-12 | 15.45 | $14.99 | 100 |
| 2022-10-11 | 15.42 | $14.99 | — |
| 2022-10-10 | 15.38 | $14.99 | 670 |
| 2022-10-07 | 15.35 | $16.00 | — |
| 2022-10-06 | 15.26 | $16.00 | 121 |
| 2022-10-05 | 15.16 | $15.43 | — |
| 2022-10-04 | 15.08 | $15.43 | — |
| 2022-10-03 | 15.00 | $15.43 | — |
| 2022-09-30 | 14.92 | $15.43 | — |
| 2022-09-29 | 14.84 | $15.43 | — |
| 2022-09-28 | 14.76 | $15.43 | — |
| 2022-09-27 | 14.68 | $15.43 | — |
| 2022-09-26 | 14.60 | $15.43 | — |
| 2022-09-23 | 14.53 | $15.43 | — |
| 2022-09-22 | 14.45 | $15.43 | — |
| 2022-09-21 | 14.37 | $15.43 | — |
| 2022-09-20 | 14.29 | $15.43 | 180 |
| 2022-09-19 | 14.11 | $16.17 | — |
| 2022-09-16 | 13.89 | $16.17 | 2222 |
| 2022-09-15 | 13.67 | $14.61 | 100 |
| 2022-09-14 | 13.53 | $14.29 | — |
| 2022-09-13 | 13.41 | $14.29 | — |
| 2022-09-12 | 13.29 | $14.29 | — |
| 2022-09-09 | 13.16 | $14.29 | 100 |
| 2022-09-08 | 13.04 | $13.86 | — |
| 2022-09-07 | 12.94 | $13.86 | 100 |
| 2022-09-06 | 12.84 | $13.85 | — |
| 2022-09-02 | 12.73 | $13.85 | 1325 |
| 2022-09-01 | 12.63 | $13.85 | — |
| 2022-08-31 | 12.53 | $13.85 | — |
| 2022-08-30 | 12.43 | $13.85 | — |
| 2022-08-29 | 12.33 | $13.85 | — |
| 2022-08-26 | 12.23 | $13.85 | 400 |
| 2022-08-25 | 12.12 | $13.85 | — |
| 2022-08-24 | 12.02 | $13.85 | — |
| 2022-08-23 | 11.92 | $13.85 | 100 |
| 2022-08-22 | 11.82 | $11.82 | — |
| 2022-08-19 | 11.82 | $11.82 | — |
| 2022-08-18 | 11.82 | $11.82 | — |
| 2022-08-17 | 11.82 | $11.82 | — |
| 2022-08-16 | 11.82 | $11.82 | — |
| 2022-08-15 | 11.82 | $11.82 | — |
| 2022-08-12 | 11.82 | $11.82 | — |
| 2022-08-11 | 11.82 | $11.82 | — |
| 2022-08-10 | 11.82 | $11.82 | — |
| 2022-08-09 | 11.82 | $11.82 | — |
| 2022-08-08 | 11.82 | $11.82 | — |
| 2022-08-05 | 11.82 | $11.82 | — |
| 2022-08-04 | 11.82 | $11.82 | 94 |
| 2022-08-03 | 11.82 | $11.82 | — |
| 2022-08-02 | 11.82 | $11.82 | — |
| 2022-08-01 | 11.82 | $11.82 | — |
| 2022-07-29 | 11.82 | $11.82 | — |
| 2022-07-28 | 11.82 | $11.82 | — |
| 2022-07-27 | 11.82 | $11.82 | — |
| 2022-07-26 | 11.82 | $11.82 | — |
| 2022-07-25 | 11.82 | $11.82 | — |
| 2022-07-22 | 11.82 | $11.82 | — |
| 2022-07-21 | 11.82 | $11.82 | — |
| 2022-07-20 | 11.82 | $11.82 | 300 |
| 2022-07-19 | 11.82 | $11.82 | — |
| 2022-07-18 | 11.82 | $11.82 | — |
| 2022-07-15 | 11.82 | $11.82 | — |
| 2022-07-14 | 11.79 | $11.82 | — |
| 2022-07-13 | 11.77 | $11.82 | — |
| 2022-07-12 | 11.74 | $11.82 | — |
| 2022-07-11 | 11.71 | $11.82 | — |
| 2022-07-08 | 11.69 | $11.82 | — |
| 2022-07-07 | 11.66 | $11.82 | — |
| 2022-07-06 | 11.63 | $11.82 | — |
| 2022-07-05 | 11.60 | $11.82 | — |
| 2022-07-01 | 11.58 | $11.82 | — |
| 2022-06-30 | 11.55 | $11.82 | — |
| 2022-06-29 | 11.52 | $11.82 | — |
| 2022-06-28 | 11.50 | $11.82 | — |
| 2022-06-27 | 11.47 | $11.82 | — |
| 2022-06-24 | 11.45 | $11.82 | — |
| 2022-06-23 | 11.42 | $11.82 | — |
| 2022-06-22 | 11.40 | $11.82 | — |
| 2022-06-21 | 11.37 | $11.82 | — |
| 2022-06-17 | 11.34 | $11.82 | — |
| 2022-06-16 | 11.32 | $11.82 | 100 |
| 2022-06-15 | 11.29 | $11.28 | — |
| 2022-06-14 | 11.30 | $11.28 | — |
| 2022-06-13 | 11.30 | $11.28 | — |
| 2022-06-10 | 11.30 | $11.28 | — |
| 2022-06-09 | 11.30 | $11.28 | — |
| 2022-06-08 | 11.30 | $11.28 | — |
| 2022-06-07 | 11.30 | $11.28 | — |
| 2022-06-06 | 11.36 | $11.28 | — |
| 2022-06-03 | 11.41 | $11.28 | — |
| 2022-06-02 | 11.46 | $11.28 | — |
| 2022-06-01 | 11.51 | $11.28 | 253 |
| 2022-05-31 | 11.56 | $11.31 | — |
| 2022-05-27 | 11.61 | $11.31 | — |
| 2022-05-26 | 11.66 | $11.31 | — |
| 2022-05-25 | 11.70 | $11.31 | — |
| 2022-05-24 | 11.75 | $11.31 | — |
| 2022-05-23 | 11.80 | $11.31 | — |
| 2022-05-20 | 11.85 | $11.31 | — |
| 2022-05-19 | 11.89 | $11.31 | — |
| 2022-05-18 | 11.94 | $11.31 | — |
| 2022-05-17 | 11.93 | $11.31 | — |
| 2022-05-16 | 11.93 | $11.31 | — |
| 2022-05-13 | 11.92 | $11.31 | — |
| 2022-05-12 | 11.91 | $11.31 | — |
| 2022-05-11 | 11.90 | $11.31 | — |
| 2022-05-10 | 11.89 | $11.31 | 500 |
| 2022-05-09 | 11.89 | $12.33 | — |
| 2022-05-06 | 11.83 | $12.33 | — |
| 2022-05-05 | 11.66 | $12.33 | — |
| 2022-05-04 | 11.48 | $12.33 | 200 |
| 2022-05-03 | 11.31 | $12.26 | — |
| 2022-05-02 | 11.14 | $12.26 | — |
| 2022-04-29 | 10.96 | $12.26 | — |
| 2022-04-28 | 10.79 | $12.26 | — |
| 2022-04-27 | 10.62 | $12.26 | 90 |
| 2022-04-26 | 10.45 | $12.26 | — |
| 2022-04-25 | 10.28 | $12.26 | — |
| 2022-04-22 | 10.11 | $12.26 | — |
| 2022-04-21 | 9.93 | $12.26 | 900 |
| 2022-04-20 | 9.76 | $11.15 | 500 |
| 2022-04-19 | 9.65 | $11.15 | — |
| 2022-04-18 | 9.53 | $11.15 | 500 |
| 2022-04-14 | 9.42 | $11.15 | — |
| 2022-04-13 | 9.31 | $11.15 | — |
| 2022-04-12 | 9.20 | $11.15 | 20000 |
| 2022-04-11 | 9.08 | $11.25 | 100 |
| 2022-04-08 | 8.97 | $11.15 | 12649 |
| 2022-04-07 | 8.86 | $8.83 | — |
| 2022-04-06 | 8.86 | $8.83 | 107 |
| 2022-04-05 | 8.95 | $8.83 | 218 |
| 2022-04-04 | 9.04 | $8.83 | — |
| 2022-04-01 | 9.13 | $8.83 | — |
| 2022-03-31 | 9.22 | $8.83 | — |
| 2022-03-30 | 9.31 | $8.83 | — |
| 2022-03-29 | 9.41 | $8.83 | — |
| 2022-03-28 | 9.50 | $8.83 | — |
| 2022-03-25 | 9.59 | $8.83 | — |
| 2022-03-24 | 9.68 | $8.83 | — |
| 2022-03-23 | 9.77 | $8.83 | — |
| 2022-03-22 | 9.86 | $8.83 | — |
| 2022-03-21 | 9.95 | $8.83 | 218 |
| 2022-03-18 | 10.04 | $8.92 | — |
| 2022-03-17 | 10.13 | $8.92 | — |
| 2022-03-16 | 10.22 | $8.92 | — |
| 2022-03-15 | 10.30 | $8.92 | 100 |
| 2022-03-14 | 10.39 | $8.92 | — |
| 2022-03-11 | 10.48 | $8.92 | — |
| 2022-03-10 | 10.56 | $8.91 | 200 |
| 2022-03-09 | 10.65 | $10.65 | — |
| 2022-03-08 | 10.65 | $10.65 | — |
| 2022-03-07 | 10.65 | $10.65 | — |
| 2022-03-04 | 10.63 | $10.65 | — |
| 2022-03-03 | 10.64 | $10.65 | — |
| 2022-03-02 | 10.64 | $10.65 | 100 |
| 2022-03-01 | 10.65 | $10.65 | — |
| 2022-02-28 | 10.65 | $10.65 | — |
| 2022-02-25 | 10.66 | $10.65 | — |
| 2022-02-24 | 10.66 | $10.65 | — |
| 2022-02-23 | 10.70 | $10.65 | — |
| 2022-02-22 | 10.75 | $10.65 | — |
| 2022-02-18 | 10.79 | $10.65 | — |
| 2022-02-17 | 10.83 | $10.65 | — |
| 2022-02-16 | 10.87 | $10.65 | — |
| 2022-02-15 | 10.92 | $10.65 | — |
| 2022-02-14 | 10.96 | $10.65 | — |
| 2022-02-11 | 11.00 | $10.65 | 100 |
| 2022-02-10 | 11.00 | $10.65 | — |
| 2022-02-09 | 11.00 | $10.65 | — |
| 2022-02-08 | 10.99 | $10.65 | 100 |
| 2022-02-07 | 10.99 | $10.65 | 1000 |
| 2022-02-04 | 10.99 | $10.31 | 142 |
| 2022-02-03 | 11.00 | $10.75 | — |
| 2022-02-02 | 10.96 | $10.75 | 100 |
| 2022-02-01 | 10.91 | $10.74 | 1 |
| 2022-01-31 | 10.86 | $10.74 | — |
| 2022-01-28 | 10.82 | $10.74 | — |
| 2022-01-27 | 10.79 | $10.74 | 150 |
| 2022-01-26 | 10.76 | $11.50 | — |
| 2022-01-25 | 10.71 | $11.50 | — |
| 2022-01-24 | 10.65 | $11.50 | — |
| 2022-01-21 | 10.60 | $11.50 | — |
| 2022-01-20 | 10.54 | $11.50 | — |
| 2022-01-19 | 10.49 | $11.50 | — |
| 2022-01-18 | 10.51 | $11.50 | — |
| 2022-01-14 | 10.46 | $11.50 | 400 |
| 2022-01-13 | 10.41 | $10.60 | — |
| 2022-01-12 | 10.41 | $10.60 | — |
| 2022-01-11 | 10.43 | $10.60 | — |
| 2022-01-10 | 10.46 | $10.60 | — |
| 2022-01-07 | 10.49 | $10.60 | — |
| 2022-01-06 | 10.51 | $10.60 | 1350 |
| 2022-01-05 | 10.50 | $9.82 | — |
| 2022-01-04 | 10.52 | $9.82 | — |
| 2022-01-03 | 10.51 | $9.82 | — |
| 2021-12-31 | 10.47 | $9.82 | 200 |
| 2021-12-30 | 10.42 | $10.20 | 54 |
| 2021-12-29 | 10.35 | $10.20 | 1300 |
| 2021-12-28 | 10.26 | $10.40 | — |
| 2021-12-27 | 10.18 | $10.40 | 5 |
| 2021-12-23 | 10.10 | $10.40 | — |
| 2021-12-22 | 10.10 | $10.40 | — |
| 2021-12-21 | 10.04 | $10.40 | 315 |
| 2021-12-20 | 10.01 | $12.00 | 4665 |
| 2021-12-17 | 9.90 | $10.49 | 50 |
| 2021-12-16 | 9.98 | $10.49 | — |
| 2021-12-15 | 10.07 | $10.49 | 1000 |
| 2021-12-14 | 10.15 | $11.13 | — |
| 2021-12-13 | 10.20 | $11.13 | 59 |
| 2021-12-10 | 10.26 | $11.13 | 2 |
| 2021-12-09 | 10.31 | $11.13 | 1185 |
| 2021-12-08 | 10.36 | $10.31 | 20 |
| 2021-12-07 | 10.46 | $10.31 | 1500 |
| 2021-12-06 | 10.52 | $9.51 | 100 |
| 2021-12-03 | 10.63 | $9.05 | 300 |
| 2021-12-02 | 10.74 | $8.75 | 1908 |
| 2021-12-01 | 10.87 | $8.87 | 565 |
| 2021-11-30 | 11.00 | $8.37 | 2126 |
| 2021-11-29 | 11.16 | $8.84 | 50 |
| 2021-11-26 | 11.26 | $8.84 | 3063 |
| 2021-11-24 | 11.37 | $10.34 | 550 |
| 2021-11-23 | 11.39 | $9.15 | 2970 |
| 2021-11-22 | 11.48 | $9.80 | 10 |
| 2021-11-19 | 11.54 | $9.80 | 1080 |
| 2021-11-18 | 11.62 | $12.19 | — |
| 2021-11-17 | 11.58 | $12.19 | — |
| 2021-11-16 | 11.55 | $12.19 | — |
| 2021-11-15 | 11.51 | $12.19 | 50 |
| 2021-11-12 | 11.47 | $12.19 | 560 |
| 2021-11-11 | 11.44 | $12.19 | — |
| 2021-11-10 | 11.41 | $12.19 | — |
| 2021-11-09 | 11.38 | $12.19 | 560 |
| 2021-11-08 | 11.35 | $11.67 | — |
| 2021-11-05 | 11.35 | $11.67 | 200 |
| 2021-11-04 | 11.35 | $11.23 | 200 |
| 2021-11-03 | 11.36 | $11.36 | 1000 |
| 2021-11-02 | 11.38 | $11.46 | — |
| 2021-11-01 | 11.39 | $11.46 | 3200 |
| 2021-10-29 | 11.39 | $10.93 | — |
| 2021-10-28 | 11.43 | $10.93 | — |
| 2021-10-27 | 11.46 | $10.93 | — |
| 2021-10-26 | 11.49 | $10.93 | — |
| 2021-10-25 | 11.53 | $10.93 | 282 |
| 2021-10-22 | 11.53 | $11.44 | — |
| 2021-10-21 | 11.50 | $11.44 | 28 |
| 2021-10-20 | 11.48 | $11.44 | — |
| 2021-10-19 | 11.45 | $11.44 | 1774 |
| 2021-10-18 | 11.43 | $11.44 | — |
| 2021-10-15 | 11.40 | $11.44 | 570 |
| 2021-10-14 | 11.37 | $11.62 | — |
| 2021-10-13 | 11.34 | $11.62 | — |
| 2021-10-12 | 11.36 | $11.62 | — |
| 2021-10-11 | 11.37 | $11.62 | — |
| 2021-10-08 | 11.39 | $11.62 | — |
| 2021-10-07 | 11.41 | $11.62 | — |
| 2021-10-06 | 11.43 | $11.62 | — |
| 2021-10-05 | 11.44 | $11.62 | 20 |
| 2021-10-04 | 11.46 | $11.62 | — |
| 2021-10-01 | 11.48 | $11.62 | 20000 |
| 2021-09-30 | 11.50 | $11.59 | — |
| 2021-09-29 | 11.52 | $11.59 | — |
| 2021-09-28 | 11.54 | $11.59 | 215 |
| 2021-09-27 | 11.55 | $10.93 | — |
| 2021-09-24 | 11.61 | $10.93 | — |
| 2021-09-23 | 11.66 | $10.93 | — |
| 2021-09-22 | 11.71 | $10.93 | — |
| 2021-09-21 | 11.76 | $10.93 | — |
| 2021-09-20 | 11.76 | $10.93 | — |
| 2021-09-17 | 11.76 | $10.93 | — |
| 2021-09-16 | 11.75 | $10.93 | 300 |
| 2021-09-15 | 11.75 | $11.97 | — |
| 2021-09-14 | 11.70 | $11.97 | — |
| 2021-09-13 | 11.64 | $11.97 | — |
| 2021-09-10 | 11.58 | $11.97 | — |
| 2021-09-09 | 11.52 | $11.97 | — |
| 2021-09-08 | 11.46 | $11.97 | — |
| 2021-09-07 | 11.40 | $11.97 | — |
| 2021-09-03 | 11.34 | $11.97 | — |
| 2021-09-02 | 11.28 | $11.97 | — |
| 2021-09-01 | 11.22 | $11.97 | — |
| 2021-08-31 | 11.16 | $11.97 | — |
| 2021-08-30 | 11.09 | $11.97 | — |
| 2021-08-27 | 11.03 | $11.97 | — |
| 2021-08-26 | 10.97 | $11.97 | — |
| 2021-08-25 | 10.91 | $11.97 | — |
| 2021-08-24 | 10.85 | $11.97 | 100 |
| 2021-08-23 | 10.79 | $10.86 | 8 |
| 2021-08-20 | 10.78 | $10.86 | 20033 |
| 2021-08-19 | 10.80 | $10.89 | — |
| 2021-08-18 | 10.80 | $10.89 | — |
| 2021-08-17 | 10.81 | $10.89 | — |
| 2021-08-16 | 10.82 | $10.89 | 200 |
| 2021-08-13 | 10.83 | $10.75 | — |
| 2021-08-12 | 10.87 | $10.75 | — |
| 2021-08-11 | 10.90 | $10.75 | — |
| 2021-08-10 | 10.93 | $10.75 | — |
| 2021-08-09 | 10.97 | $10.75 | — |
| 2021-08-06 | 11.00 | $10.75 | — |
| 2021-08-05 | 11.04 | $10.75 | — |
| 2021-08-04 | 11.07 | $10.75 | — |
| 2021-08-03 | 11.11 | $10.75 | — |
| 2021-08-02 | 11.14 | $10.75 | — |
| 2021-07-30 | 11.18 | $10.75 | — |
| 2021-07-29 | 11.21 | $10.75 | — |
| 2021-07-28 | 11.25 | $10.75 | 1000 |
| 2021-07-27 | 11.28 | $10.76 | — |
| 2021-07-26 | 11.38 | $10.76 | 2578 |
| 2021-07-23 | 11.48 | $11.07 | — |
| 2021-07-22 | 11.57 | $11.07 | — |
| 2021-07-21 | 11.66 | $11.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.28
2026-07-17
Close Price
$22.96
Vol: 631
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.07
Average
20.30
Maximum
33.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.28 | $22.96 | 631 |
| 2026-07-16 | 23.32 | $22.65 | 400 |
| 2026-07-15 | 23.39 | $22.49 | 4737 |
| 2026-07-14 | 23.48 | $22.01 | 736 |
| 2026-07-13 | 23.64 | $22.26 | 14943 |
| 2026-07-10 | 23.78 | $22.83 | 608 |
| 2026-07-09 | 23.88 | $22.77 | 14905 |
| 2026-07-08 | 24.00 | $22.71 | 6203 |
| 2026-07-07 | 24.14 | $23.66 | 4739 |
| 2026-07-06 | 24.19 | $23.68 | 15400 |
| 2026-07-02 | 24.24 | $24.16 | 1802 |
| 2026-07-01 | 24.25 | $24.61 | 1300 |
| 2026-06-30 | 24.21 | $24.15 | 1700 |
| 2026-06-29 | 24.21 | $23.76 | 3806 |
| 2026-06-26 | 24.26 | $24.04 | 700 |
| 2026-06-25 | 24.29 | $24.41 | 3328 |
| 2026-06-24 | 24.27 | $24.19 | 800 |
| 2026-06-23 | 24.28 | $25.02 | 2300 |
| 2026-06-22 | 24.20 | $25.00 | 1300 |
| 2026-06-18 | 24.12 | $26.15 | 1738 |
| 2026-06-17 | 23.91 | $26.04 | 10300 |
| 2026-06-16 | 23.68 | $26.42 | 8742 |
| 2026-06-15 | 23.39 | $25.50 | 14920 |
| 2026-06-12 | 23.17 | $24.08 | 3000 |
| 2026-06-11 | 23.08 | $22.70 | 1045 |
| 2026-06-10 | 23.12 | $22.68 | 2133 |
| 2026-06-09 | 23.16 | $22.29 | 6600 |
| 2026-06-08 | 23.25 | $22.15 | 31500 |
| 2026-06-05 | 23.37 | $22.56 | 3132 |
| 2026-06-04 | 23.46 | $22.87 | 16433 |
| 2026-06-03 | 23.52 | $23.18 | 16400 |
| 2026-06-02 | 23.55 | $23.47 | 10009 |
| 2026-06-01 | 23.56 | $23.42 | 2930 |
| 2026-05-29 | 23.58 | $22.73 | 6344 |
| 2026-05-28 | 23.67 | $22.30 | 17345 |
| 2026-05-27 | 23.81 | $23.25 | 400 |
| 2026-05-26 | 23.87 | $22.14 | 2000 |
| 2026-05-22 | 24.05 | $22.00 | 12800 |
| 2026-05-21 | 24.27 | $21.76 | 13621 |
| 2026-05-20 | 24.53 | $22.90 | 1400 |
| 2026-05-19 | 24.70 | $22.46 | 9300 |
| 2026-05-18 | 24.94 | $22.14 | 4843 |
| 2026-05-15 | 25.23 | $22.75 | 1630 |
| 2026-05-14 | 25.49 | $23.15 | 1543 |
| 2026-05-13 | 25.74 | $23.20 | 1226 |
| 2026-05-12 | 26.01 | $23.70 | 7026 |
| 2026-05-11 | 26.25 | $24.74 | 335 |
| 2026-05-08 | 26.41 | $25.16 | 912 |
| 2026-05-07 | 26.54 | $25.97 | — |
| 2026-05-06 | 26.60 | $25.97 | 302 |
| 2026-05-05 | 26.67 | $24.83 | 800 |
| 2026-05-04 | 26.86 | $24.09 | 4721 |
| 2026-05-01 | 27.15 | $24.75 | 10300 |
| 2026-04-30 | 27.40 | $24.75 | 75 |
| 2026-04-29 | 27.68 | $24.75 | 820 |
| 2026-04-28 | 27.99 | $25.39 | 2330 |
| 2026-04-27 | 28.27 | $27.48 | 110 |
| 2026-04-24 | 28.35 | $27.48 | 2223 |
| 2026-04-23 | 28.44 | $27.72 | 500 |
| 2026-04-22 | 28.52 | $27.72 | 2000 |
| 2026-04-21 | 28.60 | $28.28 | 4400 |
| 2026-04-20 | 28.64 | $28.50 | 1003 |
| 2026-04-17 | 28.65 | $28.93 | 600 |
| 2026-04-16 | 28.62 | $28.36 | 1800 |
| 2026-04-15 | 28.65 | $28.61 | 2518 |
| 2026-04-14 | 28.65 | $29.88 | 2843 |
| 2026-04-13 | 28.52 | $30.16 | 7705 |
| 2026-04-10 | 28.35 | $30.37 | 203 |
| 2026-04-09 | 28.14 | $30.38 | 2600 |
| 2026-04-08 | 27.90 | $30.70 | 8900 |
| 2026-04-07 | 27.61 | $28.27 | 3035 |
| 2026-04-06 | 27.54 | $29.10 | 200 |
| 2026-04-02 | 27.37 | $28.87 | 1500 |
| 2026-04-01 | 27.21 | $27.47 | 1428 |
| 2026-03-31 | 27.19 | $27.47 | 800 |
| 2026-03-30 | 27.16 | $26.33 | 700 |
| 2026-03-27 | 27.24 | $26.29 | 1100 |
| 2026-03-26 | 27.34 | $26.85 | 7000 |
| 2026-03-25 | 27.39 | $27.05 | 500 |
| 2026-03-24 | 27.43 | $27.05 | 24 |
| 2026-03-23 | 27.47 | $27.05 | 6300 |
| 2026-03-20 | 27.52 | $25.52 | 900 |
| 2026-03-19 | 27.73 | $26.36 | 700 |
| 2026-03-18 | 27.87 | $26.32 | 1400 |
| 2026-03-17 | 28.03 | $26.43 | 1150 |
| 2026-03-16 | 28.20 | $26.43 | 1707 |
| 2026-03-13 | 28.39 | $27.22 | 3540 |
| 2026-03-12 | 28.51 | $27.37 | 904 |
| 2026-03-11 | 28.63 | $27.95 | 818 |
| 2026-03-10 | 28.70 | $26.93 | 10635 |
| 2026-03-09 | 28.89 | $26.01 | 17900 |
| 2026-03-06 | 29.19 | $26.42 | 10300 |
| 2026-03-05 | 29.48 | $26.90 | 1919 |
| 2026-03-04 | 29.76 | $26.90 | 3300 |
| 2026-03-03 | 30.06 | $26.85 | 1936 |
| 2026-03-02 | 30.39 | $28.18 | 548 |
| 2026-02-27 | 30.63 | $28.49 | 10011 |
| 2026-02-26 | 30.85 | $29.78 | 2822 |
| 2026-02-25 | 30.96 | $29.08 | 300 |
| 2026-02-24 | 31.16 | $29.87 | 8 |
| 2026-02-23 | 31.30 | $29.87 | 1608 |
| 2026-02-20 | 31.45 | $30.00 | 1938 |
| 2026-02-19 | 31.60 | $29.90 | 300 |
| 2026-02-18 | 31.78 | $30.70 | 400 |
| 2026-02-17 | 31.89 | $33.15 | 500 |
| 2026-02-13 | 31.76 | $33.46 | 9 |
| 2026-02-12 | 31.58 | $33.46 | 2526 |
| 2026-02-11 | 31.39 | $32.50 | — |
| 2026-02-10 | 31.27 | $32.50 | 1225 |
| 2026-02-09 | 31.14 | $33.33 | 3105 |
| 2026-02-06 | 30.91 | $32.46 | 1700 |
| 2026-02-05 | 30.75 | $32.00 | 5326 |
| 2026-02-04 | 30.61 | $32.00 | 2432 |
| 2026-02-03 | 30.47 | $32.50 | 4500 |
| 2026-02-02 | 30.25 | $32.00 | 12800 |
| 2026-01-30 | 30.07 | $31.87 | 8400 |
| 2026-01-29 | 29.88 | $31.00 | 2628 |
| 2026-01-28 | 29.76 | $31.49 | 3112 |
| 2026-01-27 | 29.58 | $30.65 | 2300 |
| 2026-01-26 | 29.47 | $30.92 | 9 |
| 2026-01-23 | 29.32 | $30.92 | 2805 |
| 2026-01-22 | 29.15 | $30.75 | 7031 |
| 2026-01-21 | 28.98 | $30.27 | 5900 |
| 2026-01-20 | 28.84 | $29.60 | 600 |
| 2026-01-16 | 28.76 | $29.68 | 5200 |
| 2026-01-15 | 28.67 | $29.31 | 3835 |
| 2026-01-14 | 28.60 | $28.99 | 3749 |
| 2026-01-13 | 28.56 | $29.64 | 3114 |
| 2026-01-12 | 28.44 | $30.00 | 809 |
| 2026-01-09 | 28.28 | $29.75 | 8900 |
| 2026-01-08 | 28.13 | $29.54 | 11900 |
| 2026-01-07 | 27.98 | $28.79 | 449 |
| 2026-01-06 | 27.89 | $29.40 | 5300 |
| 2026-01-05 | 27.73 | $28.48 | 600 |
| 2026-01-02 | 27.65 | $28.75 | 733 |
| 2025-12-31 | 27.54 | $28.58 | 733 |
| 2025-12-30 | 27.43 | $28.02 | 733 |
| 2025-12-29 | 27.37 | $28.02 | 1700 |
| 2025-12-26 | 27.30 | $27.78 | 1600 |
| 2025-12-24 | 27.25 | $28.00 | 3800 |
| 2025-12-23 | 27.17 | $27.26 | 3100 |
| 2025-12-22 | 27.16 | $27.62 | 13700 |
| 2025-12-19 | 27.11 | $28.40 | 7443 |
| 2025-12-18 | 26.97 | $28.35 | 10510 |
| 2025-12-17 | 26.83 | $28.37 | 1200 |
| 2025-12-16 | 26.67 | $28.08 | 1800 |
| 2025-12-15 | 26.52 | $28.61 | 6300 |
| 2025-12-12 | 26.30 | $28.00 | 4030 |
| 2025-12-11 | 26.12 | $27.95 | 4632 |
| 2025-12-10 | 25.93 | $27.55 | 6202 |
| 2025-12-09 | 25.76 | $27.34 | 7600 |
| 2025-12-08 | 25.59 | $26.27 | 1236 |
| 2025-12-05 | 25.52 | $26.53 | 2000 |
| 2025-12-04 | 25.41 | $26.65 | 8200 |
| 2025-12-03 | 25.28 | $26.07 | 11405 |
| 2025-12-02 | 25.20 | $26.15 | 4324 |
| 2025-12-01 | 25.10 | $26.47 | 23500 |
| 2025-11-28 | 24.95 | $25.50 | — |
| 2025-11-26 | 24.90 | $25.50 | 4400 |
| 2025-11-25 | 24.83 | $25.50 | 13438 |
| 2025-11-24 | 24.76 | $25.50 | 8307 |
| 2025-11-21 | 24.68 | $25.38 | 5727 |
| 2025-11-20 | 24.61 | $25.01 | 800 |
| 2025-11-19 | 24.57 | $25.02 | 2802 |
| 2025-11-18 | 24.52 | $24.16 | 2100 |
| 2025-11-17 | 24.56 | $23.98 | 2205 |
| 2025-11-14 | 24.62 | $24.49 | 3100 |
| 2025-11-13 | 24.64 | $25.10 | 353 |
| 2025-11-12 | 24.59 | $25.16 | 1000 |
| 2025-11-11 | 24.53 | $25.13 | 2635 |
| 2025-11-10 | 24.46 | $24.40 | 630 |
| 2025-11-07 | 24.47 | $25.37 | 3332 |
| 2025-11-06 | 24.37 | $25.80 | 4037 |
| 2025-11-05 | 24.22 | $25.89 | 22700 |
| 2025-11-04 | 24.05 | $25.50 | 17602 |
| 2025-11-03 | 23.90 | $25.60 | 5802 |
| 2025-10-31 | 23.72 | $25.20 | 5900 |
| 2025-10-30 | 23.56 | $24.70 | 240 |
| 2025-10-29 | 23.44 | $25.10 | 9619 |
| 2025-10-28 | 23.27 | $25.12 | 700 |
| 2025-10-27 | 23.07 | $25.12 | 4310 |
| 2025-10-24 | 22.85 | $24.80 | 600 |
| 2025-10-23 | 22.65 | $23.60 | 1542 |
| 2025-10-22 | 22.55 | $22.50 | 400 |
| 2025-10-21 | 22.55 | $22.70 | 1417 |
| 2025-10-20 | 22.54 | $22.18 | 900 |
| 2025-10-17 | 22.58 | $21.50 | 2600 |
| 2025-10-16 | 22.69 | $21.62 | 933 |
| 2025-10-15 | 22.80 | $22.10 | 3808 |
| 2025-10-14 | 22.88 | $21.45 | 8710 |
| 2025-10-13 | 23.03 | $22.34 | 4816 |
| 2025-10-10 | 23.10 | $22.68 | 530 |
| 2025-10-09 | 23.14 | $22.75 | 1635 |
| 2025-10-08 | 23.19 | $22.72 | 5832 |
| 2025-10-07 | 23.23 | $22.97 | 918 |
| 2025-10-06 | 23.26 | $22.50 | 10124 |
| 2025-10-03 | 23.34 | $22.58 | 6740 |
| 2025-10-02 | 23.42 | $23.00 | 2425 |
| 2025-10-01 | 23.47 | $23.10 | — |
| 2025-09-30 | 23.51 | $23.10 | 2832 |
| 2025-09-29 | 23.55 | $22.72 | 9508 |
| 2025-09-26 | 23.64 | $23.38 | 1542 |
| 2025-09-25 | 23.66 | $23.05 | 2800 |
| 2025-09-24 | 23.73 | $23.14 | 2200 |
| 2025-09-23 | 23.79 | $23.22 | 325 |
| 2025-09-22 | 23.85 | $23.90 | 1400 |
| 2025-09-19 | 23.84 | $23.60 | 2200 |
| 2025-09-18 | 23.87 | $23.43 | 3914 |
| 2025-09-17 | 23.91 | $23.70 | 5143 |
| 2025-09-16 | 23.94 | $24.23 | 9500 |
| 2025-09-15 | 23.91 | $23.38 | 744 |
| 2025-09-12 | 23.96 | $22.50 | 11129 |
| 2025-09-11 | 24.12 | $22.81 | 5432 |
| 2025-09-10 | 24.25 | $23.44 | 3300 |
| 2025-09-09 | 24.34 | $22.65 | 1831 |
| 2025-09-08 | 24.52 | $22.33 | 7229 |
| 2025-09-05 | 24.75 | $23.35 | 3300 |
| 2025-09-04 | 24.89 | $23.76 | 2501 |
| 2025-09-03 | 25.01 | $24.15 | 200 |
| 2025-09-02 | 25.10 | $23.54 | 500 |
| 2025-08-29 | 25.27 | $24.66 | 1724 |
| 2025-08-28 | 25.33 | $25.07 | 2904 |
| 2025-08-27 | 25.36 | $25.40 | — |
| 2025-08-26 | 25.36 | $25.40 | 4200 |
| 2025-08-25 | 25.35 | $25.56 | 500 |
| 2025-08-22 | 25.33 | $25.63 | 3135 |
| 2025-08-21 | 25.30 | $25.80 | 201 |
| 2025-08-20 | 25.25 | $25.00 | 200 |
| 2025-08-19 | 25.27 | $25.52 | 600 |
| 2025-08-18 | 25.25 | $25.23 | 80 |
| 2025-08-15 | 25.25 | $25.23 | 148 |
| 2025-08-14 | 25.25 | $25.23 | 100 |
| 2025-08-13 | 25.25 | $25.23 | 2309 |
| 2025-08-12 | 25.25 | $26.13 | 32 |
| 2025-08-11 | 25.16 | $26.13 | — |
| 2025-08-08 | 25.06 | $26.13 | 2148 |
| 2025-08-07 | 24.95 | $25.35 | 2000 |
| 2025-08-06 | 24.91 | $23.75 | — |
| 2025-08-05 | 25.03 | $23.75 | 175 |
| 2025-08-04 | 25.16 | $23.75 | 420 |
| 2025-08-01 | 25.31 | $23.75 | — |
| 2025-07-31 | 25.47 | $23.75 | 900 |
| 2025-07-30 | 25.66 | $24.57 | 536 |
| 2025-07-29 | 25.77 | $24.73 | 4646 |
| 2025-07-28 | 25.88 | $25.10 | 5141 |
| 2025-07-25 | 25.96 | $25.45 | 800 |
| 2025-07-24 | 26.02 | $25.75 | 3532 |
| 2025-07-23 | 26.04 | $26.40 | 700 |
| 2025-07-22 | 26.01 | $26.40 | 1328 |
| 2025-07-21 | 25.96 | $26.50 | 400 |
| 2025-07-18 | 25.91 | $26.00 | 5510 |
| 2025-07-17 | 25.90 | $26.11 | 20 |
| 2025-07-16 | 25.88 | $26.11 | 1117 |
| 2025-07-15 | 25.85 | $27.00 | 800 |
| 2025-07-14 | 25.73 | $26.30 | 131 |
| 2025-07-11 | 25.67 | $27.63 | 347 |
| 2025-07-10 | 25.46 | $27.50 | 6200 |
| 2025-07-09 | 25.25 | $25.86 | 338 |
| 2025-07-08 | 25.18 | $25.86 | 62 |
| 2025-07-07 | 25.11 | $25.86 | 900 |
| 2025-07-03 | 25.03 | $27.00 | 900 |
| 2025-07-02 | 24.83 | $26.24 | 32 |
| 2025-07-01 | 24.68 | $26.24 | 401 |
| 2025-06-30 | 24.52 | $26.24 | 722 |
| 2025-06-27 | 24.33 | $25.50 | 604 |
| 2025-06-26 | 24.21 | $25.46 | 400 |
| 2025-06-25 | 24.08 | $25.20 | 7500 |
| 2025-06-24 | 23.96 | $24.64 | 1741 |
| 2025-06-23 | 23.89 | $23.42 | 48404 |
| 2025-06-20 | 23.94 | $22.84 | 545 |
| 2025-06-18 | 24.06 | $22.89 | 9600 |
| 2025-06-17 | 24.18 | $23.89 | 4701 |
| 2025-06-16 | 24.21 | $25.00 | 3800 |
| 2025-06-13 | 24.12 | $24.44 | 1143 |
| 2025-06-12 | 24.09 | $24.61 | 622 |
| 2025-06-11 | 24.04 | $25.01 | 211 |
| 2025-06-10 | 23.93 | $24.92 | 1416 |
| 2025-06-09 | 23.83 | $23.00 | 2100 |
| 2025-06-06 | 23.92 | $24.56 | 717 |
| 2025-06-05 | 23.85 | $24.30 | 309 |
| 2025-06-04 | 23.80 | $24.29 | 947 |
| 2025-06-03 | 23.75 | $23.72 | 600 |
| 2025-06-02 | 23.76 | $22.94 | 1129 |
| 2025-05-30 | 23.84 | $22.70 | 839 |
| 2025-05-29 | 23.96 | $22.83 | 2800 |
| 2025-05-28 | 24.08 | $22.84 | 3200 |
| 2025-05-27 | 24.21 | $22.82 | 5142 |
| 2025-05-23 | 24.36 | $23.30 | 9800 |
| 2025-05-22 | 24.47 | $24.17 | 1335 |
| 2025-05-21 | 24.50 | $23.24 | 3900 |
| 2025-05-20 | 24.63 | $24.25 | 936 |
| 2025-05-19 | 24.67 | $23.80 | 2328 |
| 2025-05-16 | 24.76 | $24.20 | 1200 |
| 2025-05-15 | 24.82 | $24.70 | 2300 |
| 2025-05-14 | 24.84 | $25.50 | 500 |
| 2025-05-13 | 24.77 | $25.56 | 6700 |
| 2025-05-12 | 24.68 | $24.87 | 1300 |
| 2025-05-09 | 24.66 | $24.40 | 1109 |
| 2025-05-08 | 24.69 | $23.04 | 1600 |
| 2025-05-07 | 24.87 | $23.50 | 1620 |
| 2025-05-06 | 25.01 | $24.00 | 1626 |
| 2025-05-05 | 25.12 | $23.96 | 600 |
| 2025-05-02 | 25.24 | $23.65 | 500 |
| 2025-05-01 | 25.41 | $24.30 | 500 |
| 2025-04-30 | 25.52 | $24.32 | 803 |
| 2025-04-29 | 25.65 | $24.11 | 300 |
| 2025-04-28 | 25.81 | $24.10 | 2015 |
| 2025-04-25 | 25.99 | $25.00 | 749 |
| 2025-04-24 | 26.10 | $26.00 | 28 |
| 2025-04-23 | 26.11 | $26.00 | 1146 |
| 2025-04-22 | 26.12 | $24.75 | 734 |
| 2025-04-21 | 26.26 | $24.60 | 4400 |
| 2025-04-17 | 26.43 | $26.18 | 433 |
| 2025-04-16 | 26.46 | $25.40 | 823 |
| 2025-04-15 | 26.57 | $26.35 | 3236 |
| 2025-04-14 | 26.60 | $27.37 | 400 |
| 2025-04-11 | 26.52 | $27.37 | 2100 |
| 2025-04-10 | 26.43 | $25.75 | 1319 |
| 2025-04-09 | 26.50 | $25.36 | 5700 |
| 2025-04-08 | 26.62 | $26.00 | 1700 |
| 2025-04-07 | 26.68 | $25.71 | 10900 |
| 2025-04-04 | 26.78 | $25.10 | 1900 |
| 2025-04-03 | 26.96 | $26.45 | 5016 |
| 2025-04-02 | 27.01 | $25.16 | 8000 |
| 2025-04-01 | 27.21 | $25.70 | 1404 |
| 2025-03-31 | 27.37 | $26.46 | 2247 |
| 2025-03-28 | 27.46 | $27.41 | 150 |
| 2025-03-27 | 27.47 | $27.41 | 447 |
| 2025-03-26 | 27.48 | $26.61 | 818 |
| 2025-03-25 | 27.57 | $26.15 | 7543 |
| 2025-03-24 | 27.72 | $26.15 | 19429 |
| 2025-03-21 | 27.88 | $26.40 | 4800 |
| 2025-03-20 | 28.04 | $26.65 | 2525 |
| 2025-03-19 | 28.18 | $26.75 | 5445 |
| 2025-03-18 | 28.33 | $29.44 | — |
| 2025-03-17 | 28.22 | $29.44 | 330 |
| 2025-03-14 | 28.09 | $28.00 | 1146 |
| 2025-03-13 | 28.10 | $27.00 | 1400 |
| 2025-03-12 | 28.21 | $27.67 | 547 |
| 2025-03-11 | 28.27 | $28.10 | 524 |
| 2025-03-10 | 28.29 | $27.00 | 234 |
| 2025-03-07 | 28.42 | $27.52 | 1239 |
| 2025-03-06 | 28.52 | $28.10 | 434 |
| 2025-03-05 | 28.56 | $28.10 | 29 |
| 2025-03-04 | 28.61 | $28.10 | 647 |
| 2025-03-03 | 28.67 | $27.29 | 642 |
| 2025-02-28 | 28.81 | $27.04 | 4060 |
| 2025-02-27 | 29.00 | $27.39 | 4903 |
| 2025-02-26 | 29.17 | $26.75 | 246 |
| 2025-02-25 | 29.42 | $26.70 | 2200 |
| 2025-02-24 | 29.71 | $27.10 | 2328 |
| 2025-02-21 | 29.98 | $27.10 | 2201 |
| 2025-02-20 | 30.29 | $27.50 | 4643 |
| 2025-02-19 | 30.58 | $28.65 | 2020 |
| 2025-02-18 | 30.78 | $29.87 | 1127 |
| 2025-02-14 | 30.88 | $30.88 | 1400 |
| 2025-02-13 | 30.88 | $30.25 | 1428 |
| 2025-02-12 | 30.94 | $30.25 | 1020 |
| 2025-02-11 | 31.02 | $30.50 | 200 |
| 2025-02-10 | 31.07 | $30.40 | 1026 |
| 2025-02-07 | 31.14 | $30.34 | 300 |
| 2025-02-06 | 31.23 | $30.67 | 1700 |
| 2025-02-05 | 31.28 | $30.18 | 1423 |
| 2025-02-04 | 31.40 | $31.30 | 1749 |
| 2025-02-03 | 31.41 | $30.37 | 1500 |
| 2025-01-31 | 31.52 | $32.07 | 52 |
| 2025-01-30 | 31.46 | $32.07 | 700 |
| 2025-01-29 | 31.40 | $30.74 | 949 |
| 2025-01-28 | 31.47 | $30.30 | 606 |
| 2025-01-27 | 31.59 | $30.30 | 5200 |
| 2025-01-24 | 31.73 | $31.30 | 1025 |
| 2025-01-23 | 31.77 | $31.72 | 700 |
| 2025-01-22 | 31.78 | $31.72 | 1600 |
| 2025-01-21 | 31.79 | $32.55 | 1000 |
| 2025-01-17 | 31.71 | $32.54 | 1404 |
| 2025-01-16 | 31.62 | $31.40 | 600 |
| 2025-01-15 | 31.64 | $31.00 | 824 |
| 2025-01-14 | 31.71 | $31.00 | 300 |
| 2025-01-13 | 31.78 | $30.80 | 241 |
| 2025-01-10 | 31.89 | $31.66 | 2100 |
| 2025-01-08 | 31.91 | $30.26 | 1342 |
| 2025-01-07 | 32.08 | $31.82 | 1342 |
| 2025-01-06 | 32.11 | $31.50 | 1600 |
| 2025-01-03 | 32.17 | $31.29 | 700 |
| 2025-01-02 | 32.27 | $31.40 | 1600 |
| 2024-12-31 | 32.36 | $31.90 | 1400 |
| 2024-12-30 | 32.41 | $33.24 | 1 |
| 2024-12-27 | 32.32 | $33.24 | 400 |
| 2024-12-26 | 32.22 | $32.33 | 700 |
| 2024-12-24 | 32.21 | $32.00 | 129 |
| 2024-12-23 | 32.23 | $32.67 | 2391 |
| 2024-12-20 | 32.19 | $32.67 | 1400 |
| 2024-12-19 | 32.14 | $33.93 | 106 |
| 2024-12-18 | 31.95 | $33.93 | 430 |
| 2024-12-17 | 31.74 | $33.45 | 1000 |
| 2024-12-16 | 31.56 | $32.15 | 1620 |
| 2024-12-13 | 31.50 | $32.92 | 546 |
| 2024-12-12 | 31.35 | $32.30 | 1500 |
| 2024-12-11 | 31.25 | $32.92 | 400 |
| 2024-12-10 | 31.07 | $32.92 | 1126 |
| 2024-12-09 | 30.88 | $31.90 | 1629 |
| 2024-12-06 | 30.77 | $31.34 | 4400 |
| 2024-12-05 | 30.71 | $31.88 | 3600 |
| 2024-12-04 | 30.59 | $32.00 | 346 |
| 2024-12-03 | 30.44 | $32.00 | 3100 |
| 2024-12-02 | 30.27 | $31.87 | 600 |
| 2024-11-29 | 30.10 | $32.37 | 100 |
| 2024-11-27 | 29.87 | $32.37 | 1149 |
| 2024-11-26 | 29.60 | $32.49 | 2800 |
| 2024-11-25 | 29.30 | $30.87 | 2700 |
| 2024-11-22 | 29.13 | $31.16 | 200 |
| 2024-11-21 | 28.92 | $32.06 | 1200 |
| 2024-11-20 | 28.59 | $30.00 | 1207 |
| 2024-11-19 | 28.44 | $29.97 | 1539 |
| 2024-11-18 | 28.28 | $31.00 | 1900 |
| 2024-11-15 | 27.99 | $30.83 | 944 |
| 2024-11-14 | 27.70 | $29.05 | — |
| 2024-11-13 | 27.55 | $29.05 | 1300 |
| 2024-11-12 | 27.40 | $28.76 | 1310 |
| 2024-11-11 | 27.25 | $27.60 | 300 |
| 2024-11-08 | 27.21 | $28.47 | 3128 |
| 2024-11-07 | 27.08 | $27.88 | 447 |
| 2024-11-06 | 27.00 | $27.70 | 10624 |
| 2024-11-05 | 26.93 | $26.40 | 608 |
| 2024-11-04 | 26.98 | $27.39 | 412 |
| 2024-11-01 | 26.94 | $26.74 | 1437 |
| 2024-10-31 | 26.96 | $26.55 | 700 |
| 2024-10-30 | 27.00 | $27.70 | 1600 |
| 2024-10-29 | 26.93 | $26.30 | 505 |
| 2024-10-28 | 26.99 | $26.05 | 12888 |
| 2024-10-25 | 27.09 | $26.00 | 13600 |
| 2024-10-24 | 27.21 | $26.52 | 521 |
| 2024-10-23 | 27.28 | $26.55 | 10917 |
| 2024-10-22 | 27.36 | $26.94 | 300 |
| 2024-10-21 | 27.40 | $27.00 | 3300 |
| 2024-10-18 | 27.44 | $26.27 | 7819 |
| 2024-10-17 | 27.57 | $27.46 | 1106 |
| 2024-10-16 | 27.58 | $26.96 | 7700 |
| 2024-10-15 | 27.64 | $25.34 | 10440 |
| 2024-10-14 | 27.89 | $24.89 | 6400 |
| 2024-10-11 | 28.20 | $25.79 | 6600 |
| 2024-10-10 | 28.45 | $26.11 | 29200 |
| 2024-10-09 | 28.70 | $26.20 | 5045 |
| 2024-10-08 | 28.96 | $27.19 | 2600 |
| 2024-10-07 | 29.15 | $27.00 | 4828 |
| 2024-10-04 | 29.38 | $28.09 | 9600 |
| 2024-10-03 | 29.51 | $28.01 | 35300 |
| 2024-10-02 | 29.67 | $27.25 | 7600 |
| 2024-10-01 | 29.93 | $28.42 | 3000 |
| 2024-09-30 | 30.08 | $28.93 | 30 |
| 2024-09-27 | 30.21 | $28.93 | 109 |
| 2024-09-26 | 30.34 | $28.93 | 1347 |
| 2024-09-25 | 30.49 | $28.75 | 2701 |
| 2024-09-24 | 30.67 | $30.25 | 1120 |
| 2024-09-23 | 30.72 | $30.50 | 1800 |
| 2024-09-20 | 30.74 | $30.62 | 2223 |
| 2024-09-19 | 30.75 | $31.28 | 443 |
| 2024-09-18 | 30.70 | $29.50 | 2500 |
| 2024-09-17 | 30.82 | $31.57 | — |
| 2024-09-16 | 30.74 | $31.57 | 2 |
| 2024-09-13 | 30.66 | $31.57 | 600 |
| 2024-09-12 | 30.56 | $31.52 | 900 |
| 2024-09-11 | 30.46 | $31.93 | 20 |
| 2024-09-10 | 30.30 | $31.93 | 30 |
| 2024-09-09 | 30.13 | $31.93 | 4543 |
| 2024-09-06 | 29.94 | $31.00 | 503 |
| 2024-09-05 | 29.83 | $31.00 | 304 |
| 2024-09-04 | 29.71 | $31.00 | 301 |
| 2024-09-03 | 29.57 | $30.19 | 800 |
| 2024-08-30 | 29.51 | $29.50 | — |
| 2024-08-29 | 29.51 | $29.50 | 1300 |
| 2024-08-28 | 29.51 | $29.05 | 1600 |
| 2024-08-27 | 29.56 | $27.71 | 6300 |
| 2024-08-26 | 29.75 | $27.60 | 4200 |
| 2024-08-23 | 29.98 | $28.20 | 11020 |
| 2024-08-22 | 30.16 | $28.99 | 600 |
| 2024-08-21 | 30.29 | $28.99 | 800 |
| 2024-08-20 | 30.42 | $29.50 | 330 |
| 2024-08-19 | 30.52 | $29.50 | 800 |
| 2024-08-16 | 30.63 | $28.44 | 900 |
| 2024-08-15 | 30.86 | $28.99 | 502 |
| 2024-08-14 | 31.05 | $29.50 | 1100 |
| 2024-08-13 | 31.22 | $28.59 | 3120 |
| 2024-08-12 | 31.49 | $28.79 | 822 |
| 2024-08-09 | 31.78 | $29.41 | 419 |
| 2024-08-08 | 32.03 | $30.05 | 300 |
| 2024-08-07 | 32.24 | $30.50 | 1300 |
| 2024-08-06 | 32.42 | $27.70 | 1200 |
| 2024-08-05 | 32.92 | $31.05 | 2200 |
| 2024-08-02 | 33.11 | $33.92 | 800 |
| 2024-08-01 | 33.03 | $31.31 | 1900 |
| 2024-07-31 | 33.21 | $31.05 | 2706 |
| 2024-07-30 | 33.44 | $32.81 | 380 |
| 2024-07-29 | 33.50 | $32.81 | 13515 |
| 2024-07-26 | 33.58 | $33.57 | 2400 |
| 2024-07-25 | 33.58 | $32.90 | 6400 |
| 2024-07-24 | 33.65 | $34.85 | 2500 |
| 2024-07-23 | 33.52 | $34.51 | 2509 |
| 2024-07-22 | 33.42 | $36.59 | 741 |
| 2024-07-19 | 33.08 | $35.03 | 308 |
| 2024-07-18 | 32.88 | $35.03 | 399 |
| 2024-07-17 | 32.65 | $35.51 | 791 |
| 2024-07-16 | 32.35 | $35.37 | 1522 |
| 2024-07-15 | 32.03 | $32.46 | 541 |
| 2024-07-12 | 31.99 | $34.25 | 1117 |
| 2024-07-11 | 31.75 | $33.70 | 607 |
| 2024-07-10 | 31.54 | $33.77 | 3774 |
| 2024-07-09 | 31.31 | $33.67 | 14 |
| 2024-07-08 | 31.06 | $31.35 | 1632 |
| 2024-07-05 | 31.03 | $32.90 | 3398 |
| 2024-07-03 | 30.83 | $31.62 | 468 |
| 2024-07-02 | 30.75 | $31.98 | 3338 |
| 2024-07-01 | 30.62 | $32.35 | 892 |
| 2024-06-28 | 30.44 | $31.46 | 932 |
| 2024-06-27 | 30.33 | $30.10 | 55730 |
| 2024-06-26 | 30.36 | $30.73 | 1117 |
| 2024-06-25 | 30.32 | $31.60 | 930 |
| 2024-06-21 | 30.18 | $31.00 | 899 |
| 2024-06-20 | 30.10 | $31.00 | 935 |
| 2024-06-18 | 30.00 | $31.89 | 952 |
| 2024-06-17 | 29.80 | $30.70 | 439 |
| 2024-06-13 | 29.71 | $31.51 | 1168 |
| 2024-06-12 | 29.52 | $30.55 | 1576 |
| 2024-06-11 | 29.41 | $29.00 | 266 |
| 2024-06-10 | 29.45 | $29.00 | 721 |
| 2024-06-07 | 29.50 | $30.40 | 375 |
| 2024-06-05 | 29.41 | $30.86 | 2379 |
| 2024-06-04 | 29.25 | $31.20 | 581 |
| 2024-05-31 | 29.05 | $29.78 | 508 |
| 2024-05-30 | 28.97 | $30.62 | 727 |
| 2024-05-29 | 28.80 | $30.16 | 784 |
| 2024-05-28 | 28.66 | $30.30 | 861 |
| 2024-05-24 | 28.48 | $31.50 | 718 |
| 2024-05-23 | 28.17 | $30.52 | 1065 |
| 2024-05-22 | 27.92 | $30.02 | 457 |
| 2024-05-21 | 27.70 | $29.74 | 2037 |
| 2024-05-20 | 27.48 | $29.75 | 3534 |
| 2024-05-17 | 27.24 | $29.50 | 1386 |
| 2024-05-16 | 27.00 | $29.61 | 576 |
| 2024-05-15 | 26.73 | $28.34 | 982 |
| 2024-05-14 | 26.56 | $28.33 | 274 |
| 2024-05-13 | 26.38 | $27.40 | 442 |
| 2024-05-10 | 26.27 | $28.12 | 371 |
| 2024-05-09 | 26.07 | $27.45 | 2521 |
| 2024-05-08 | 25.93 | $27.65 | 1503 |
| 2024-05-07 | 25.75 | $27.80 | 2058 |
| 2024-05-06 | 25.53 | $27.75 | 1421 |
| 2024-05-03 | 25.30 | $27.72 | 1494 |
| 2024-05-02 | 25.04 | $26.90 | 4282 |
| 2024-04-30 | 24.84 | $27.00 | 643 |
| 2024-04-29 | 24.62 | $27.88 | 4071 |
| 2024-04-26 | 24.27 | $27.83 | 851 |
| 2024-04-25 | 23.90 | $24.75 | 125 |
| 2024-04-24 | 23.81 | $24.00 | 1305 |
| 2024-04-23 | 23.79 | $24.05 | 3390 |
| 2024-04-22 | 23.76 | $24.49 | 4262 |
| 2024-04-19 | 23.69 | $24.90 | 865 |
| 2024-04-18 | 23.56 | $24.76 | 231 |
| 2024-04-17 | 23.43 | $25.57 | 948 |
| 2024-04-15 | 23.21 | $24.80 | 2262 |
| 2024-04-12 | 23.04 | $26.67 | 1761 |
| 2024-04-11 | 22.66 | $25.81 | 3244 |
| 2024-04-10 | 22.33 | $26.50 | 1957 |
| 2024-04-09 | 21.89 | $25.67 | 505 |
| 2024-04-08 | 21.49 | $24.31 | 128 |
| 2024-04-03 | 21.19 | $22.10 | 489 |
| 2024-04-02 | 21.10 | $23.00 | 1890 |
| 2024-03-28 | 20.90 | $21.55 | 2144 |
| 2024-03-27 | 20.83 | $21.37 | 2167 |
| 2024-03-26 | 20.77 | $21.05 | 481 |
| 2024-03-25 | 20.74 | $21.12 | 12841 |
| 2024-03-22 | 20.70 | $21.38 | 521 |
| 2024-03-21 | 20.63 | $21.27 | 12011 |
| 2024-03-20 | 20.56 | $20.75 | 1088 |
| 2024-03-19 | 20.54 | $20.70 | 3008 |
| 2024-03-18 | 20.53 | $20.18 | 25151 |
| 2024-03-15 | 20.57 | $20.82 | 3350 |
| 2024-03-14 | 20.54 | $20.79 | 9342 |
| 2024-03-12 | 20.51 | $20.55 | 864 |
| 2024-03-11 | 20.51 | $21.35 | 3156 |
| 2024-03-07 | 20.42 | $22.11 | 152 |
| 2024-03-06 | 20.24 | $21.05 | 765 |
| 2024-03-05 | 20.16 | $20.91 | 794 |
| 2024-03-04 | 20.08 | $20.95 | 232 |
| 2024-02-26 | 19.98 | $21.30 | 407 |
| 2024-02-23 | 19.85 | $21.50 | 609 |
| 2024-02-22 | 19.67 | $22.27 | 263 |
| 2024-02-21 | 19.40 | $21.93 | — |
| 2024-02-20 | 19.13 | $21.93 | — |
| 2024-02-16 | 18.84 | $21.93 | 580 |
| 2024-02-15 | 18.51 | $20.92 | 647 |
| 2024-02-14 | 18.26 | $20.05 | — |
| 2024-02-13 | 18.07 | $20.05 | 158 |
| 2024-02-12 | 17.86 | $18.80 | — |
| 2024-02-09 | 17.76 | $18.80 | — |
| 2024-02-08 | 17.65 | $18.80 | 1509 |
| 2024-02-07 | 17.53 | $19.10 | — |
| 2024-02-06 | 17.37 | $19.10 | 600 |
| 2024-02-05 | 17.19 | $19.10 | 2730 |
| 2024-02-02 | 16.98 | $18.20 | 294 |
| 2024-02-01 | 16.86 | $17.90 | — |
| 2024-01-31 | 16.75 | $17.90 | 375 |
| 2024-01-30 | 16.62 | $17.25 | — |
| 2024-01-29 | 16.56 | $17.25 | — |
| 2024-01-26 | 16.49 | $17.25 | — |
| 2024-01-25 | 16.41 | $17.25 | 1 |
| 2024-01-24 | 16.32 | $17.28 | — |
| 2024-01-23 | 16.22 | $17.28 | — |
| 2024-01-22 | 16.10 | $17.28 | 684 |
| 2024-01-19 | 15.98 | $16.86 | 938 |
| 2024-01-18 | 15.89 | $16.95 | 460 |
| 2024-01-17 | 15.78 | $16.80 | 594 |
| 2024-01-16 | 15.67 | $16.67 | — |
| 2024-01-12 | 15.56 | $16.67 | 764 |
| 2024-01-11 | 15.45 | $16.26 | 591 |
| 2024-01-10 | 15.36 | $15.62 | 500 |
| 2024-01-09 | 15.33 | $15.30 | — |
| 2024-01-08 | 15.34 | $15.30 | 2052 |
| 2024-01-05 | 15.34 | $15.48 | — |
| 2024-01-04 | 15.32 | $15.48 | 2251 |
| 2024-01-03 | 15.31 | $14.75 | — |
| 2024-01-02 | 15.37 | $14.75 | 2268 |
| 2023-12-29 | 15.43 | $14.65 | 133 |
| 2023-12-28 | 15.51 | $14.75 | 654 |
| 2023-12-27 | 15.59 | $14.06 | 1131 |
| 2023-12-26 | 15.76 | $15.00 | 700 |
| 2023-12-22 | 15.83 | $15.45 | 1174 |
| 2023-12-21 | 15.88 | $15.26 | — |
| 2023-12-20 | 15.94 | $15.26 | 971 |
| 2023-12-19 | 16.01 | $15.50 | 9279 |
| 2023-12-18 | 16.07 | $15.35 | 16395 |
| 2023-12-15 | 16.14 | $16.10 | 802 |
| 2023-12-14 | 16.15 | $15.75 | 357 |
| 2023-12-13 | 16.19 | $15.50 | 103 |
| 2023-12-12 | 16.26 | $15.95 | 1572 |
| 2023-12-11 | 16.29 | $15.98 | 1485 |
| 2023-12-08 | 16.32 | $16.05 | — |
| 2023-12-07 | 16.35 | $16.05 | 213 |
| 2023-12-06 | 16.39 | $16.04 | 800 |
| 2023-12-05 | 16.42 | $15.88 | — |
| 2023-12-04 | 16.48 | $15.88 | — |
| 2023-12-01 | 16.54 | $15.88 | 1177 |
| 2023-11-30 | 16.61 | $16.50 | — |
| 2023-11-29 | 16.62 | $16.50 | 2463 |
| 2023-11-28 | 16.64 | $16.40 | — |
| 2023-11-27 | 16.66 | $16.40 | — |
| 2023-11-24 | 16.69 | $16.40 | — |
| 2023-11-22 | 16.72 | $16.40 | 100 |
| 2023-11-21 | 16.75 | $16.40 | — |
| 2023-11-20 | 16.79 | $16.40 | — |
| 2023-11-17 | 16.83 | $16.40 | — |
| 2023-11-16 | 16.88 | $16.40 | — |
| 2023-11-15 | 16.93 | $16.40 | — |
| 2023-11-14 | 16.98 | $16.40 | 2980 |
| 2023-11-13 | 17.04 | $16.50 | 100 |
| 2023-11-10 | 17.10 | $16.50 | 1394 |
| 2023-11-09 | 17.16 | $17.93 | 722 |
| 2023-11-08 | 17.08 | $16.50 | — |
| 2023-11-07 | 17.14 | $16.50 | — |
| 2023-11-06 | 17.21 | $16.50 | — |
| 2023-11-03 | 17.29 | $16.50 | 116 |
| 2023-11-02 | 17.37 | $16.40 | 315 |
| 2023-11-01 | 17.47 | $16.99 | 730 |
| 2023-10-31 | 17.52 | $15.50 | 4495 |
| 2023-10-30 | 17.74 | $17.00 | 118 |
| 2023-10-27 | 17.81 | $17.82 | — |
| 2023-10-26 | 17.81 | $17.82 | — |
| 2023-10-25 | 17.81 | $17.82 | — |
| 2023-10-24 | 17.81 | $17.82 | — |
| 2023-10-23 | 17.81 | $17.82 | — |
| 2023-10-20 | 17.81 | $17.82 | — |
| 2023-10-19 | 17.81 | $17.82 | — |
| 2023-10-18 | 17.81 | $17.82 | — |
| 2023-10-17 | 17.81 | $17.82 | — |
| 2023-10-16 | 17.80 | $17.82 | — |
| 2023-10-13 | 17.80 | $17.82 | — |
| 2023-10-12 | 17.80 | $17.82 | — |
| 2023-10-11 | 17.80 | $17.82 | — |
| 2023-10-10 | 17.80 | $17.82 | 2224 |
| 2023-10-09 | 17.79 | $18.00 | — |
| 2023-10-06 | 17.77 | $18.00 | — |
| 2023-10-05 | 17.75 | $18.00 | — |
| 2023-10-04 | 17.72 | $18.00 | — |
| 2023-10-03 | 17.69 | $18.00 | 1000 |
| 2023-10-02 | 17.66 | $18.00 | 1000 |
| 2023-09-29 | 17.62 | $18.00 | 300 |
| 2023-09-28 | 17.58 | $18.00 | — |
| 2023-09-27 | 17.54 | $18.00 | — |
| 2023-09-26 | 17.49 | $18.00 | 268 |
| 2023-09-25 | 17.44 | $17.50 | — |
| 2023-09-22 | 17.43 | $17.50 | — |
| 2023-09-21 | 17.43 | $17.50 | 2525 |
| 2023-09-20 | 17.42 | $15.75 | — |
| 2023-09-19 | 17.59 | $15.75 | 2361 |
| 2023-09-18 | 17.79 | $16.47 | 250 |
| 2023-09-15 | 17.93 | $18.00 | 1000 |
| 2023-09-14 | 17.92 | $18.00 | 100 |
| 2023-09-13 | 17.91 | $18.00 | 108 |
| 2023-09-12 | 17.90 | $18.00 | — |
| 2023-09-11 | 17.89 | $18.00 | — |
| 2023-09-08 | 17.88 | $18.00 | — |
| 2023-09-07 | 17.87 | $18.00 | — |
| 2023-09-06 | 17.85 | $18.00 | — |
| 2023-09-05 | 17.84 | $18.00 | — |
| 2023-09-01 | 17.82 | $18.00 | — |
| 2023-08-31 | 17.80 | $18.00 | 302 |
| 2023-08-30 | 17.78 | $18.21 | — |
| 2023-08-29 | 17.73 | $18.21 | 920 |
| 2023-08-28 | 17.68 | $18.51 | 150 |
| 2023-08-25 | 17.60 | $18.00 | 158 |
| 2023-08-24 | 17.55 | $18.69 | 245 |
| 2023-08-23 | 17.44 | $18.00 | 1739 |
| 2023-08-22 | 17.38 | $17.97 | — |
| 2023-08-21 | 17.31 | $17.97 | — |
| 2023-08-18 | 17.24 | $17.97 | 520 |
| 2023-08-17 | 17.17 | $18.45 | — |
| 2023-08-16 | 17.03 | $18.45 | — |
| 2023-08-15 | 16.88 | $18.45 | 130 |
| 2023-08-14 | 16.72 | $17.35 | 213 |
| 2023-08-11 | 16.65 | $16.42 | 600 |
| 2023-08-10 | 16.68 | $17.65 | 1131 |
| 2023-08-09 | 16.57 | $16.64 | — |
| 2023-08-08 | 16.57 | $16.64 | 2000 |
| 2023-08-07 | 16.56 | $16.64 | 100 |
| 2023-08-04 | 16.55 | $16.64 | — |
| 2023-08-03 | 16.54 | $16.64 | 230 |
| 2023-08-02 | 16.53 | $16.87 | 100 |
| 2023-08-01 | 16.49 | $16.87 | 600 |
| 2023-07-31 | 16.46 | $16.97 | 2779 |
| 2023-07-28 | 16.40 | $17.29 | 1510 |
| 2023-07-27 | 16.31 | $16.94 | 495 |
| 2023-07-26 | 16.24 | $17.00 | — |
| 2023-07-25 | 16.16 | $17.00 | — |
| 2023-07-24 | 16.07 | $17.00 | 1457 |
| 2023-07-21 | 15.98 | $16.88 | 3250 |
| 2023-07-20 | 15.88 | $15.55 | 213 |
| 2023-07-19 | 15.91 | $16.18 | 1250 |
| 2023-07-18 | 15.89 | $16.66 | 951 |
| 2023-07-17 | 15.81 | $16.22 | — |
| 2023-07-14 | 15.76 | $16.22 | — |
| 2023-07-13 | 15.71 | $16.22 | 220 |
| 2023-07-12 | 15.66 | $16.19 | 760 |
| 2023-07-11 | 15.60 | $17.00 | 861 |
| 2023-07-10 | 15.46 | $16.20 | 106 |
| 2023-07-07 | 15.38 | $16.90 | 200 |
| 2023-07-06 | 15.22 | $16.90 | 1783 |
| 2023-07-05 | 15.04 | $16.80 | 2248 |
| 2023-07-03 | 14.86 | $15.29 | 3557 |
| 2023-06-30 | 14.81 | $14.49 | — |
| 2023-06-29 | 14.85 | $14.49 | — |
| 2023-06-28 | 14.88 | $14.49 | 290 |
| 2023-06-27 | 14.93 | $14.95 | — |
| 2023-06-26 | 14.92 | $14.95 | — |
| 2023-06-23 | 14.92 | $14.95 | 1554 |
| 2023-06-22 | 14.92 | $14.50 | — |
| 2023-06-21 | 14.96 | $14.50 | — |
| 2023-06-20 | 15.01 | $14.50 | — |
| 2023-06-16 | 15.06 | $14.50 | 1747 |
| 2023-06-15 | 15.12 | $14.61 | 1007 |
| 2023-06-14 | 15.18 | $14.75 | 502 |
| 2023-06-13 | 15.22 | $15.00 | 1135 |
| 2023-06-12 | 15.24 | $15.72 | 1100 |
| 2023-06-09 | 15.19 | $16.55 | — |
| 2023-06-08 | 15.05 | $16.55 | 167 |
| 2023-06-07 | 14.89 | $16.99 | 335 |
| 2023-06-06 | 14.67 | $16.26 | — |
| 2023-06-05 | 14.51 | $16.26 | 1200 |
| 2023-06-02 | 14.32 | $14.61 | — |
| 2023-06-01 | 14.29 | $14.61 | — |
| 2023-05-31 | 14.26 | $14.61 | — |
| 2023-05-30 | 14.22 | $14.61 | 440 |
| 2023-05-26 | 14.18 | $13.42 | — |
| 2023-05-25 | 14.26 | $13.42 | — |
| 2023-05-24 | 14.35 | $13.42 | 1027 |
| 2023-05-23 | 14.44 | $13.50 | 2515 |
| 2023-05-22 | 14.54 | $13.50 | 1405 |
| 2023-05-19 | 14.65 | $13.77 | 150 |
| 2023-05-18 | 14.75 | $13.80 | 14065 |
| 2023-05-17 | 14.85 | $14.41 | — |
| 2023-05-16 | 14.89 | $14.41 | 2044 |
| 2023-05-15 | 14.94 | $14.29 | 4703 |
| 2023-05-12 | 15.01 | $14.55 | 589 |
| 2023-05-11 | 15.06 | $15.00 | 1402 |
| 2023-05-10 | 15.07 | $13.81 | 2800 |
| 2023-05-09 | 15.20 | $14.08 | 1880 |
| 2023-05-08 | 15.32 | $13.75 | 946 |
| 2023-05-05 | 15.48 | $13.80 | 2862 |
| 2023-05-04 | 15.66 | $13.63 | 911 |
| 2023-05-03 | 15.87 | $14.00 | 7388 |
| 2023-05-02 | 16.07 | $14.45 | 4346 |
| 2023-05-01 | 16.24 | $14.66 | 1017 |
| 2023-04-28 | 16.41 | $14.66 | 9115 |
| 2023-04-27 | 16.59 | $15.41 | 5600 |
| 2023-04-26 | 16.71 | $15.70 | 4381 |
| 2023-04-25 | 16.82 | $16.60 | 4142 |
| 2023-04-24 | 16.85 | $17.47 | 2521 |
| 2023-04-21 | 16.78 | $17.17 | 1859 |
| 2023-04-20 | 16.74 | $17.65 | 139 |
| 2023-04-19 | 16.64 | $17.74 | 7418 |
| 2023-04-18 | 16.53 | $17.00 | 357 |
| 2023-04-17 | 16.48 | $17.35 | 110 |
| 2023-04-14 | 16.38 | $17.00 | 450 |
| 2023-04-13 | 16.32 | $17.00 | — |
| 2023-04-12 | 16.25 | $17.00 | — |
| 2023-04-11 | 16.17 | $17.00 | — |
| 2023-04-10 | 16.08 | $17.00 | 5630 |
| 2023-04-06 | 15.99 | $15.68 | — |
| 2023-04-05 | 16.02 | $15.68 | — |
| 2023-04-04 | 16.05 | $15.68 | — |
| 2023-04-03 | 16.09 | $15.68 | — |
| 2023-03-31 | 16.14 | $15.68 | 4595 |
| 2023-03-30 | 16.18 | $15.25 | — |
| 2023-03-29 | 16.28 | $15.25 | — |
| 2023-03-28 | 16.39 | $15.25 | 10635 |
| 2023-03-27 | 16.51 | $16.10 | 956 |
| 2023-03-24 | 16.55 | $16.90 | 1521 |
| 2023-03-23 | 16.52 | $16.20 | 315 |
| 2023-03-22 | 16.55 | $16.30 | — |
| 2023-03-21 | 16.58 | $16.30 | 606 |
| 2023-03-20 | 16.61 | $16.44 | 445 |
| 2023-03-17 | 16.62 | $15.60 | 1979 |
| 2023-03-16 | 16.73 | $16.50 | 189 |
| 2023-03-15 | 16.76 | $16.53 | 2140 |
| 2023-03-14 | 16.78 | $17.59 | — |
| 2023-03-13 | 16.69 | $17.59 | 100 |
| 2023-03-10 | 16.60 | $17.59 | 100 |
| 2023-03-09 | 16.50 | $17.93 | 380 |
| 2023-03-08 | 16.35 | $17.31 | 500 |
| 2023-03-07 | 16.24 | $16.67 | — |
| 2023-03-06 | 16.20 | $16.67 | 250 |
| 2023-03-03 | 16.15 | $16.20 | 286 |
| 2023-03-02 | 16.14 | $16.50 | 189 |
| 2023-03-01 | 16.11 | $17.06 | 516 |
| 2023-02-28 | 16.01 | $15.95 | 820 |
| 2023-02-27 | 16.01 | $15.95 | 767 |
| 2023-02-24 | 16.02 | $15.51 | 3402 |
| 2023-02-23 | 16.07 | $15.60 | 809 |
| 2023-02-22 | 16.12 | $15.80 | 1750 |
| 2023-02-21 | 16.16 | $15.84 | 271 |
| 2023-02-17 | 16.19 | $16.03 | 465 |
| 2023-02-16 | 16.21 | $14.58 | — |
| 2023-02-15 | 16.38 | $14.58 | — |
| 2023-02-14 | 16.57 | $14.58 | 1005 |
| 2023-02-13 | 16.78 | $14.59 | 225 |
| 2023-02-10 | 17.01 | $14.15 | 503 |
| 2023-02-09 | 17.31 | $14.62 | 765 |
| 2023-02-08 | 17.59 | $15.03 | 1442 |
| 2023-02-07 | 17.86 | $15.75 | 1201 |
| 2023-02-06 | 18.08 | $16.65 | 1103 |
| 2023-02-03 | 18.23 | $16.65 | — |
| 2023-02-02 | 18.40 | $16.65 | 836 |
| 2023-02-01 | 18.58 | $17.30 | 60 |
| 2023-01-31 | 18.72 | $17.30 | 211 |
| 2023-01-30 | 18.87 | $19.09 | 20 |
| 2023-01-27 | 18.85 | $19.09 | 1 |
| 2023-01-26 | 18.82 | $19.09 | 26 |
| 2023-01-25 | 18.79 | $19.09 | 560 |
| 2023-01-24 | 18.76 | $20.30 | — |
| 2023-01-23 | 18.60 | $20.30 | 525 |
| 2023-01-20 | 18.42 | $19.25 | 882 |
| 2023-01-19 | 18.33 | $17.30 | — |
| 2023-01-18 | 18.44 | $17.30 | 1 |
| 2023-01-17 | 18.56 | $17.30 | 245 |
| 2023-01-13 | 18.69 | $17.40 | 414 |
| 2023-01-12 | 18.83 | $17.22 | 30 |
| 2023-01-11 | 19.00 | $17.22 | 530 |
| 2023-01-10 | 19.19 | $18.35 | 646 |
| 2023-01-09 | 19.27 | $19.12 | 380 |
| 2023-01-06 | 19.29 | $18.93 | — |
| 2023-01-05 | 19.33 | $18.93 | 143 |
| 2023-01-04 | 19.37 | $20.70 | 1 |
| 2023-01-03 | 19.23 | $20.70 | 740 |
| 2022-12-30 | 19.08 | $20.00 | 295 |
| 2022-12-29 | 18.98 | $18.00 | — |
| 2022-12-28 | 19.08 | $18.00 | 208 |
| 2022-12-27 | 19.20 | $20.25 | 262 |
| 2022-12-23 | 19.08 | $20.25 | 439 |
| 2022-12-22 | 18.96 | $20.00 | 5 |
| 2022-12-21 | 18.85 | $20.00 | 100 |
| 2022-12-20 | 18.73 | $20.00 | 800 |
| 2022-12-19 | 18.60 | $20.50 | 43 |
| 2022-12-16 | 18.40 | $20.50 | 5 |
| 2022-12-15 | 18.18 | $20.50 | 265 |
| 2022-12-14 | 17.93 | $19.38 | 292 |
| 2022-12-13 | 17.78 | $18.00 | 31 |
| 2022-12-12 | 17.76 | $18.00 | 500 |
| 2022-12-09 | 17.73 | $18.00 | 525 |
| 2022-12-08 | 17.70 | $18.50 | — |
| 2022-12-07 | 17.62 | $18.50 | — |
| 2022-12-06 | 17.53 | $18.50 | — |
| 2022-12-05 | 17.42 | $18.50 | — |
| 2022-12-02 | 17.31 | $18.50 | 3050 |
| 2022-12-01 | 17.19 | $18.75 | 120 |
| 2022-11-30 | 17.02 | $17.80 | 1500 |
| 2022-11-29 | 16.94 | $17.80 | 120 |
| 2022-11-28 | 16.85 | $16.91 | — |
| 2022-11-25 | 16.84 | $16.91 | — |
| 2022-11-23 | 16.84 | $16.91 | — |
| 2022-11-22 | 16.83 | $16.91 | 345 |
| 2022-11-21 | 16.82 | $16.91 | 600 |
| 2022-11-18 | 16.81 | $16.57 | 1640 |
| 2022-11-17 | 16.84 | $17.11 | — |
| 2022-11-16 | 16.81 | $17.11 | 100 |
| 2022-11-15 | 16.77 | $16.72 | — |
| 2022-11-14 | 16.78 | $16.72 | 317 |
| 2022-11-11 | 16.79 | $18.00 | 60 |
| 2022-11-10 | 16.66 | $18.00 | 2000 |
| 2022-11-09 | 16.52 | $16.80 | — |
| 2022-11-08 | 16.49 | $16.80 | 41 |
| 2022-11-07 | 16.46 | $16.80 | — |
| 2022-11-04 | 16.42 | $16.80 | — |
| 2022-11-03 | 16.38 | $16.80 | 41 |
| 2022-11-02 | 16.33 | $17.55 | 1126 |
| 2022-11-01 | 16.21 | $16.81 | — |
| 2022-10-31 | 16.14 | $16.81 | 180 |
| 2022-10-28 | 16.07 | $17.00 | — |
| 2022-10-27 | 15.97 | $17.00 | — |
| 2022-10-26 | 15.87 | $17.00 | — |
| 2022-10-25 | 15.75 | $17.00 | — |
| 2022-10-24 | 15.62 | $17.00 | 300 |
| 2022-10-21 | 15.47 | $16.00 | — |
| 2022-10-20 | 15.41 | $16.00 | 20 |
| 2022-10-19 | 15.35 | $16.00 | — |
| 2022-10-18 | 15.28 | $16.00 | — |
| 2022-10-17 | 15.21 | $16.00 | 110 |
| 2022-10-14 | 15.13 | $14.99 | — |
| 2022-10-13 | 15.14 | $14.99 | — |
| 2022-10-12 | 15.16 | $14.99 | 100 |
| 2022-10-11 | 15.17 | $14.99 | — |
| 2022-10-10 | 15.19 | $14.99 | 670 |
| 2022-10-07 | 15.21 | $16.00 | — |
| 2022-10-06 | 15.13 | $16.00 | 121 |
| 2022-10-05 | 15.04 | $15.43 | — |
| 2022-10-04 | 15.00 | $15.43 | — |
| 2022-10-03 | 14.95 | $15.43 | — |
| 2022-09-30 | 14.90 | $15.43 | — |
| 2022-09-29 | 14.85 | $15.43 | — |
| 2022-09-28 | 14.79 | $15.43 | — |
| 2022-09-27 | 14.72 | $15.43 | — |
| 2022-09-26 | 14.64 | $15.43 | — |
| 2022-09-23 | 14.56 | $15.43 | — |
| 2022-09-22 | 14.47 | $15.43 | — |
| 2022-09-21 | 14.37 | $15.43 | — |
| 2022-09-20 | 14.26 | $15.43 | 180 |
| 2022-09-19 | 14.13 | $16.17 | — |
| 2022-09-16 | 13.92 | $16.17 | 2222 |
| 2022-09-15 | 13.68 | $14.61 | 100 |
| 2022-09-14 | 13.59 | $14.29 | — |
| 2022-09-13 | 13.51 | $14.29 | — |
| 2022-09-12 | 13.43 | $14.29 | — |
| 2022-09-09 | 13.34 | $14.29 | 100 |
| 2022-09-08 | 13.24 | $13.86 | — |
| 2022-09-07 | 13.17 | $13.86 | 100 |
| 2022-09-06 | 13.10 | $13.85 | — |
| 2022-09-02 | 13.02 | $13.85 | 1325 |
| 2022-09-01 | 12.94 | $13.85 | — |
| 2022-08-31 | 12.84 | $13.85 | — |
| 2022-08-30 | 12.73 | $13.85 | — |
| 2022-08-29 | 12.62 | $13.85 | — |
| 2022-08-26 | 12.49 | $13.85 | 400 |
| 2022-08-25 | 12.34 | $13.85 | — |
| 2022-08-24 | 12.18 | $13.85 | — |
| 2022-08-23 | 12.01 | $13.85 | 100 |
| 2022-08-22 | 11.82 | $11.82 | — |
| 2022-08-19 | 11.81 | $11.82 | — |
| 2022-08-18 | 11.81 | $11.82 | — |
| 2022-08-17 | 11.81 | $11.82 | — |
| 2022-08-16 | 11.81 | $11.82 | — |
| 2022-08-15 | 11.81 | $11.82 | — |
| 2022-08-12 | 11.81 | $11.82 | — |
| 2022-08-11 | 11.81 | $11.82 | — |
| 2022-08-10 | 11.81 | $11.82 | — |
| 2022-08-09 | 11.81 | $11.82 | — |
| 2022-08-08 | 11.81 | $11.82 | — |
| 2022-08-05 | 11.81 | $11.82 | — |
| 2022-08-04 | 11.80 | $11.82 | 94 |
| 2022-08-03 | 11.80 | $11.82 | — |
| 2022-08-02 | 11.80 | $11.82 | — |
| 2022-08-01 | 11.80 | $11.82 | — |
| 2022-07-29 | 11.80 | $11.82 | — |
| 2022-07-28 | 11.79 | $11.82 | — |
| 2022-07-27 | 11.79 | $11.82 | — |
| 2022-07-26 | 11.79 | $11.82 | — |
| 2022-07-25 | 11.78 | $11.82 | — |
| 2022-07-22 | 11.78 | $11.82 | — |
| 2022-07-21 | 11.77 | $11.82 | — |
| 2022-07-20 | 11.77 | $11.82 | 300 |
| 2022-07-19 | 11.76 | $11.82 | — |
| 2022-07-18 | 11.76 | $11.82 | — |
| 2022-07-15 | 11.75 | $11.82 | — |
| 2022-07-14 | 11.75 | $11.82 | — |
| 2022-07-13 | 11.74 | $11.82 | — |
| 2022-07-12 | 11.73 | $11.82 | — |
| 2022-07-11 | 11.72 | $11.82 | — |
| 2022-07-08 | 11.71 | $11.82 | — |
| 2022-07-07 | 11.70 | $11.82 | — |
| 2022-07-06 | 11.68 | $11.82 | — |
| 2022-07-05 | 11.67 | $11.82 | — |
| 2022-07-01 | 11.65 | $11.82 | — |
| 2022-06-30 | 11.64 | $11.82 | — |
| 2022-06-29 | 11.62 | $11.82 | — |
| 2022-06-28 | 11.60 | $11.82 | — |
| 2022-06-27 | 11.57 | $11.82 | — |
| 2022-06-24 | 11.55 | $11.82 | — |
| 2022-06-23 | 11.52 | $11.82 | — |
| 2022-06-22 | 11.49 | $11.82 | — |
| 2022-06-21 | 11.45 | $11.82 | — |
| 2022-06-17 | 11.41 | $11.82 | — |
| 2022-06-16 | 11.37 | $11.82 | 100 |
| 2022-06-15 | 11.32 | $11.28 | — |
| 2022-06-14 | 11.33 | $11.28 | — |
| 2022-06-13 | 11.33 | $11.28 | — |
| 2022-06-10 | 11.34 | $11.28 | — |
| 2022-06-09 | 11.34 | $11.28 | — |
| 2022-06-08 | 11.35 | $11.28 | — |
| 2022-06-07 | 11.35 | $11.28 | — |
| 2022-06-06 | 11.36 | $11.28 | — |
| 2022-06-03 | 11.37 | $11.28 | — |
| 2022-06-02 | 11.38 | $11.28 | — |
| 2022-06-01 | 11.39 | $11.28 | 253 |
| 2022-05-31 | 11.40 | $11.31 | — |
| 2022-05-27 | 11.41 | $11.31 | — |
| 2022-05-26 | 11.42 | $11.31 | — |
| 2022-05-25 | 11.44 | $11.31 | — |
| 2022-05-24 | 11.45 | $11.31 | — |
| 2022-05-23 | 11.46 | $11.31 | — |
| 2022-05-20 | 11.48 | $11.31 | — |
| 2022-05-19 | 11.50 | $11.31 | — |
| 2022-05-18 | 11.52 | $11.31 | — |
| 2022-05-17 | 11.54 | $11.31 | — |
| 2022-05-16 | 11.56 | $11.31 | — |
| 2022-05-13 | 11.59 | $11.31 | — |
| 2022-05-12 | 11.62 | $11.31 | — |
| 2022-05-11 | 11.65 | $11.31 | — |
| 2022-05-10 | 11.69 | $11.31 | 500 |
| 2022-05-09 | 11.73 | $12.33 | — |
| 2022-05-06 | 11.66 | $12.33 | — |
| 2022-05-05 | 11.59 | $12.33 | — |
| 2022-05-04 | 11.52 | $12.33 | 200 |
| 2022-05-03 | 11.43 | $12.26 | — |
| 2022-05-02 | 11.34 | $12.26 | — |
| 2022-04-29 | 11.25 | $12.26 | — |
| 2022-04-28 | 11.14 | $12.26 | — |
| 2022-04-27 | 11.02 | $12.26 | 90 |
| 2022-04-26 | 10.89 | $12.26 | — |
| 2022-04-25 | 10.75 | $12.26 | — |
| 2022-04-22 | 10.59 | $12.26 | — |
| 2022-04-21 | 10.41 | $12.26 | 900 |
| 2022-04-20 | 10.22 | $11.15 | 500 |
| 2022-04-19 | 10.12 | $11.15 | — |
| 2022-04-18 | 10.01 | $11.15 | 500 |
| 2022-04-14 | 9.89 | $11.15 | — |
| 2022-04-13 | 9.76 | $11.15 | — |
| 2022-04-12 | 9.61 | $11.15 | 20000 |
| 2022-04-11 | 9.45 | $11.25 | 100 |
| 2022-04-08 | 9.26 | $11.15 | 12649 |
| 2022-04-07 | 9.07 | $8.83 | — |
| 2022-04-06 | 9.09 | $8.83 | 107 |
| 2022-04-05 | 9.12 | $8.83 | 218 |
| 2022-04-04 | 9.15 | $8.83 | — |
| 2022-04-01 | 9.18 | $8.83 | — |
| 2022-03-31 | 9.22 | $8.83 | — |
| 2022-03-30 | 9.26 | $8.83 | — |
| 2022-03-29 | 9.30 | $8.83 | — |
| 2022-03-28 | 9.35 | $8.83 | — |
| 2022-03-25 | 9.41 | $8.83 | — |
| 2022-03-24 | 9.47 | $8.83 | — |
| 2022-03-23 | 9.54 | $8.83 | — |
| 2022-03-22 | 9.61 | $8.83 | — |
| 2022-03-21 | 9.69 | $8.83 | 218 |
| 2022-03-18 | 9.79 | $8.92 | — |
| 2022-03-17 | 9.88 | $8.92 | — |
| 2022-03-16 | 9.98 | $8.92 | — |
| 2022-03-15 | 10.09 | $8.92 | 100 |
| 2022-03-14 | 10.21 | $8.92 | — |
| 2022-03-11 | 10.35 | $8.92 | — |
| 2022-03-10 | 10.50 | $8.91 | 200 |
| 2022-03-09 | 10.67 | $10.65 | — |
| 2022-03-08 | 10.67 | $10.65 | — |
| 2022-03-07 | 10.67 | $10.65 | — |
| 2022-03-04 | 10.68 | $10.65 | — |
| 2022-03-03 | 10.68 | $10.65 | — |
| 2022-03-02 | 10.68 | $10.65 | 100 |
| 2022-03-01 | 10.69 | $10.65 | — |
| 2022-02-28 | 10.69 | $10.65 | — |
| 2022-02-25 | 10.70 | $10.65 | — |
| 2022-02-24 | 10.70 | $10.65 | — |
| 2022-02-23 | 10.71 | $10.65 | — |
| 2022-02-22 | 10.71 | $10.65 | — |
| 2022-02-18 | 10.72 | $10.65 | — |
| 2022-02-17 | 10.72 | $10.65 | — |
| 2022-02-16 | 10.73 | $10.65 | — |
| 2022-02-15 | 10.74 | $10.65 | — |
| 2022-02-14 | 10.75 | $10.65 | — |
| 2022-02-11 | 10.76 | $10.65 | 100 |
| 2022-02-10 | 10.77 | $10.65 | — |
| 2022-02-09 | 10.79 | $10.65 | — |
| 2022-02-08 | 10.80 | $10.65 | 100 |
| 2022-02-07 | 10.82 | $10.65 | 1000 |
| 2022-02-04 | 10.83 | $10.31 | 142 |
| 2022-02-03 | 10.89 | $10.75 | — |
| 2022-02-02 | 10.90 | $10.75 | 100 |
| 2022-02-01 | 10.92 | $10.74 | 1 |
| 2022-01-31 | 10.94 | $10.74 | — |
| 2022-01-28 | 10.96 | $10.74 | — |
| 2022-01-27 | 10.98 | $10.74 | 150 |
| 2022-01-26 | 11.01 | $11.50 | — |
| 2022-01-25 | 10.96 | $11.50 | — |
| 2022-01-24 | 10.90 | $11.50 | — |
| 2022-01-21 | 10.84 | $11.50 | — |
| 2022-01-20 | 10.77 | $11.50 | — |
| 2022-01-19 | 10.69 | $11.50 | — |
| 2022-01-18 | 10.60 | $11.50 | — |
| 2022-01-14 | 10.51 | $11.50 | 400 |
| 2022-01-13 | 10.41 | $10.60 | — |
| 2022-01-12 | 10.39 | $10.60 | — |
| 2022-01-11 | 10.36 | $10.60 | — |
| 2022-01-10 | 10.34 | $10.60 | — |
| 2022-01-07 | 10.31 | $10.60 | — |
| 2022-01-06 | 10.28 | $10.60 | 1350 |
| 2022-01-05 | 10.25 | $9.82 | — |
| 2022-01-04 | 10.29 | $9.82 | — |
| 2022-01-03 | 10.34 | $9.82 | — |
| 2021-12-31 | 10.40 | $9.82 | 200 |
| 2021-12-30 | 10.46 | $10.20 | 54 |
| 2021-12-29 | 10.49 | $10.20 | 1300 |
| 2021-12-28 | 10.52 | $10.40 | — |
| 2021-12-27 | 10.53 | $10.40 | 5 |
| 2021-12-23 | 10.54 | $10.40 | — |
| 2021-12-22 | 10.56 | $10.40 | — |
| 2021-12-21 | 10.57 | $10.40 | 315 |
| 2021-12-20 | 10.59 | $12.00 | 4665 |
| 2021-12-17 | 10.44 | $10.49 | 50 |
| 2021-12-16 | 10.44 | $10.49 | — |
| 2021-12-15 | 10.43 | $10.49 | 1000 |
| 2021-12-14 | 10.43 | $11.13 | — |
| 2021-12-13 | 10.35 | $11.13 | 59 |
| 2021-12-10 | 10.27 | $11.13 | 2 |
| 2021-12-09 | 10.18 | $11.13 | 1185 |
| 2021-12-08 | 10.08 | $10.31 | 20 |
| 2021-12-07 | 10.06 | $10.31 | 1500 |
| 2021-12-06 | 10.03 | $9.51 | 100 |
| 2021-12-03 | 10.09 | $9.05 | 300 |
| 2021-12-02 | 10.20 | $8.75 | 1908 |
| 2021-12-01 | 10.35 | $8.87 | 565 |
| 2021-11-30 | 10.51 | $8.37 | 2126 |
| 2021-11-29 | 10.73 | $8.84 | 50 |
| 2021-11-26 | 10.93 | $8.84 | 3063 |
| 2021-11-24 | 11.15 | $10.34 | 550 |
| 2021-11-23 | 11.23 | $9.15 | 2970 |
| 2021-11-22 | 11.45 | $9.80 | 10 |
| 2021-11-19 | 11.63 | $9.80 | 1080 |
| 2021-11-18 | 11.82 | $12.19 | — |
| 2021-11-17 | 11.78 | $12.19 | — |
| 2021-11-16 | 11.74 | $12.19 | — |
| 2021-11-15 | 11.69 | $12.19 | 50 |
| 2021-11-12 | 11.64 | $12.19 | 560 |
| 2021-11-11 | 11.58 | $12.19 | — |
| 2021-11-10 | 11.52 | $12.19 | — |
| 2021-11-09 | 11.45 | $12.19 | 560 |
| 2021-11-08 | 11.37 | $11.67 | — |
| 2021-11-05 | 11.34 | $11.67 | 200 |
| 2021-11-04 | 11.30 | $11.23 | 200 |
| 2021-11-03 | 11.31 | $11.36 | 1000 |
| 2021-11-02 | 11.30 | $11.46 | — |
| 2021-11-01 | 11.29 | $11.46 | 3200 |
| 2021-10-29 | 11.27 | $10.93 | — |
| 2021-10-28 | 11.30 | $10.93 | — |
| 2021-10-27 | 11.34 | $10.93 | — |
| 2021-10-26 | 11.39 | $10.93 | — |
| 2021-10-25 | 11.44 | $10.93 | 282 |
| 2021-10-22 | 11.49 | $11.44 | — |
| 2021-10-21 | 11.49 | $11.44 | 28 |
| 2021-10-20 | 11.50 | $11.44 | — |
| 2021-10-19 | 11.51 | $11.44 | 1774 |
| 2021-10-18 | 11.51 | $11.44 | — |
| 2021-10-15 | 11.52 | $11.44 | 570 |
| 2021-10-14 | 11.53 | $11.62 | — |
| 2021-10-13 | 11.52 | $11.62 | — |
| 2021-10-12 | 11.51 | $11.62 | — |
| 2021-10-11 | 11.50 | $11.62 | — |
| 2021-10-08 | 11.49 | $11.62 | — |
| 2021-10-07 | 11.47 | $11.62 | — |
| 2021-10-06 | 11.46 | $11.62 | — |
| 2021-10-05 | 11.44 | $11.62 | 20 |
| 2021-10-04 | 11.42 | $11.62 | — |
| 2021-10-01 | 11.40 | $11.62 | 20000 |
| 2021-09-30 | 11.38 | $11.59 | — |
| 2021-09-29 | 11.35 | $11.59 | — |
| 2021-09-28 | 11.33 | $11.59 | 215 |
| 2021-09-27 | 11.30 | $10.93 | — |
| 2021-09-24 | 11.34 | $10.93 | — |
| 2021-09-23 | 11.38 | $10.93 | — |
| 2021-09-22 | 11.43 | $10.93 | — |
| 2021-09-21 | 11.48 | $10.93 | — |
| 2021-09-20 | 11.54 | $10.93 | — |
| 2021-09-17 | 11.60 | $10.93 | — |
| 2021-09-16 | 11.68 | $10.93 | 300 |
| 2021-09-15 | 11.75 | $11.97 | — |
| 2021-09-14 | 11.73 | $11.97 | — |
| 2021-09-13 | 11.71 | $11.97 | — |
| 2021-09-10 | 11.68 | $11.97 | — |
| 2021-09-09 | 11.65 | $11.97 | — |
| 2021-09-08 | 11.61 | $11.97 | — |
| 2021-09-07 | 11.58 | $11.97 | — |
| 2021-09-03 | 11.53 | $11.97 | — |
| 2021-09-02 | 11.49 | $11.97 | — |
| 2021-09-01 | 11.44 | $11.97 | — |
| 2021-08-31 | 11.38 | $11.97 | — |
| 2021-08-30 | 11.32 | $11.97 | — |
| 2021-08-27 | 11.25 | $11.97 | — |
| 2021-08-26 | 11.18 | $11.97 | — |
| 2021-08-25 | 11.09 | $11.97 | — |
| 2021-08-24 | 11.00 | $11.97 | 100 |
| 2021-08-23 | 10.90 | $10.86 | 8 |
| 2021-08-20 | 10.90 | $10.86 | 20033 |
| 2021-08-19 | 10.91 | $10.89 | — |
| 2021-08-18 | 10.91 | $10.89 | — |
| 2021-08-17 | 10.91 | $10.89 | — |
| 2021-08-16 | 10.91 | $10.89 | 200 |
| 2021-08-13 | 10.92 | $10.75 | — |
| 2021-08-12 | 10.93 | $10.75 | — |
| 2021-08-11 | 10.95 | $10.75 | — |
| 2021-08-10 | 10.97 | $10.75 | — |
| 2021-08-09 | 11.00 | $10.75 | — |
| 2021-08-06 | 11.02 | $10.75 | — |
| 2021-08-05 | 11.05 | $10.75 | — |
| 2021-08-04 | 11.08 | $10.75 | — |
| 2021-08-03 | 11.12 | $10.75 | — |
| 2021-08-02 | 11.16 | $10.75 | — |
| 2021-07-30 | 11.20 | $10.75 | — |
| 2021-07-29 | 11.25 | $10.75 | — |
| 2021-07-28 | 11.30 | $10.75 | 1000 |
| 2021-07-27 | 11.36 | $10.76 | — |
| 2021-07-26 | 11.42 | $10.76 | 2578 |
| 2021-07-23 | 11.49 | $11.07 | — |
| 2021-07-22 | 11.54 | $11.07 | — |
| 2021-07-21 | 11.58 | $11.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.15
2026-07-17
Close Price
$22.96
Vol: 631
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.84
Average
20.33
Maximum
34.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.15 | $22.96 | 631 |
| 2026-07-16 | 23.24 | $22.65 | 400 |
| 2026-07-15 | 23.37 | $22.49 | 4737 |
| 2026-07-14 | 23.53 | $22.01 | 736 |
| 2026-07-13 | 23.74 | $22.26 | 14943 |
| 2026-07-10 | 23.94 | $22.83 | 608 |
| 2026-07-09 | 24.08 | $22.77 | 14905 |
| 2026-07-08 | 24.22 | $22.71 | 6203 |
| 2026-07-07 | 24.36 | $23.66 | 4739 |
| 2026-07-06 | 24.41 | $23.68 | 15400 |
| 2026-07-02 | 24.46 | $24.16 | 1802 |
| 2026-07-01 | 24.45 | $24.61 | 1300 |
| 2026-06-30 | 24.39 | $24.15 | 1700 |
| 2026-06-29 | 24.38 | $23.76 | 3806 |
| 2026-06-26 | 24.40 | $24.04 | 700 |
| 2026-06-25 | 24.38 | $24.41 | 3328 |
| 2026-06-24 | 24.32 | $24.19 | 800 |
| 2026-06-23 | 24.27 | $25.02 | 2300 |
| 2026-06-22 | 24.13 | $25.00 | 1300 |
| 2026-06-18 | 23.98 | $26.15 | 1738 |
| 2026-06-17 | 23.70 | $26.04 | 10300 |
| 2026-06-16 | 23.42 | $26.42 | 8742 |
| 2026-06-15 | 23.07 | $25.50 | 14920 |
| 2026-06-12 | 22.81 | $24.08 | 3000 |
| 2026-06-11 | 22.67 | $22.70 | 1045 |
| 2026-06-10 | 22.67 | $22.68 | 2133 |
| 2026-06-09 | 22.67 | $22.29 | 6600 |
| 2026-06-08 | 22.72 | $22.15 | 31500 |
| 2026-06-05 | 22.80 | $22.56 | 3132 |
| 2026-06-04 | 22.86 | $22.87 | 16433 |
| 2026-06-03 | 22.90 | $23.18 | 16400 |
| 2026-06-02 | 22.93 | $23.47 | 10009 |
| 2026-06-01 | 22.92 | $23.42 | 2930 |
| 2026-05-29 | 22.93 | $22.73 | 6344 |
| 2026-05-28 | 23.01 | $22.30 | 17345 |
| 2026-05-27 | 23.15 | $23.25 | 400 |
| 2026-05-26 | 23.20 | $22.14 | 2000 |
| 2026-05-22 | 23.39 | $22.00 | 12800 |
| 2026-05-21 | 23.62 | $21.76 | 13621 |
| 2026-05-20 | 23.89 | $22.90 | 1400 |
| 2026-05-19 | 24.08 | $22.46 | 9300 |
| 2026-05-18 | 24.35 | $22.14 | 4843 |
| 2026-05-15 | 24.67 | $22.75 | 1630 |
| 2026-05-14 | 24.96 | $23.15 | 1543 |
| 2026-05-13 | 25.24 | $23.20 | 1226 |
| 2026-05-12 | 25.54 | $23.70 | 7026 |
| 2026-05-11 | 25.82 | $24.74 | 335 |
| 2026-05-08 | 26.03 | $25.16 | 912 |
| 2026-05-07 | 26.23 | $25.97 | — |
| 2026-05-06 | 26.37 | $25.97 | 302 |
| 2026-05-05 | 26.53 | $24.83 | 800 |
| 2026-05-04 | 26.81 | $24.09 | 4721 |
| 2026-05-01 | 27.19 | $24.75 | 10300 |
| 2026-04-30 | 27.53 | $24.75 | 75 |
| 2026-04-29 | 27.88 | $24.75 | 820 |
| 2026-04-28 | 28.24 | $25.39 | 2330 |
| 2026-04-27 | 28.55 | $27.48 | 110 |
| 2026-04-24 | 28.65 | $27.48 | 2223 |
| 2026-04-23 | 28.75 | $27.72 | 500 |
| 2026-04-22 | 28.82 | $27.72 | 2000 |
| 2026-04-21 | 28.89 | $28.28 | 4400 |
| 2026-04-20 | 28.90 | $28.50 | 1003 |
| 2026-04-17 | 28.87 | $28.93 | 600 |
| 2026-04-16 | 28.79 | $28.36 | 1800 |
| 2026-04-15 | 28.76 | $28.61 | 2518 |
| 2026-04-14 | 28.69 | $29.88 | 2843 |
| 2026-04-13 | 28.49 | $30.16 | 7705 |
| 2026-04-10 | 28.24 | $30.37 | 203 |
| 2026-04-09 | 27.96 | $30.38 | 2600 |
| 2026-04-08 | 27.67 | $30.70 | 8900 |
| 2026-04-07 | 27.33 | $28.27 | 3035 |
| 2026-04-06 | 27.21 | $29.10 | 200 |
| 2026-04-02 | 26.99 | $28.87 | 1500 |
| 2026-04-01 | 26.79 | $27.47 | 1428 |
| 2026-03-31 | 26.72 | $27.47 | 800 |
| 2026-03-30 | 26.65 | $26.33 | 700 |
| 2026-03-27 | 26.70 | $26.29 | 1100 |
| 2026-03-26 | 26.76 | $26.85 | 7000 |
| 2026-03-25 | 26.78 | $27.05 | 500 |
| 2026-03-24 | 26.79 | $27.05 | 24 |
| 2026-03-23 | 26.81 | $27.05 | 6300 |
| 2026-03-20 | 26.85 | $25.52 | 900 |
| 2026-03-19 | 27.05 | $26.36 | 700 |
| 2026-03-18 | 27.19 | $26.32 | 1400 |
| 2026-03-17 | 27.36 | $26.43 | 1150 |
| 2026-03-16 | 27.55 | $26.43 | 1707 |
| 2026-03-13 | 27.77 | $27.22 | 3540 |
| 2026-03-12 | 27.95 | $27.37 | 904 |
| 2026-03-11 | 28.13 | $27.95 | 818 |
| 2026-03-10 | 28.28 | $26.93 | 10635 |
| 2026-03-09 | 28.56 | $26.01 | 17900 |
| 2026-03-06 | 28.96 | $26.42 | 10300 |
| 2026-03-05 | 29.35 | $26.90 | 1919 |
| 2026-03-04 | 29.71 | $26.90 | 3300 |
| 2026-03-03 | 30.10 | $26.85 | 1936 |
| 2026-03-02 | 30.52 | $28.18 | 548 |
| 2026-02-27 | 30.83 | $28.49 | 10011 |
| 2026-02-26 | 31.13 | $29.78 | 2822 |
| 2026-02-25 | 31.31 | $29.08 | 300 |
| 2026-02-24 | 31.56 | $29.87 | 8 |
| 2026-02-23 | 31.74 | $29.87 | 1608 |
| 2026-02-20 | 31.93 | $30.00 | 1938 |
| 2026-02-19 | 32.11 | $29.90 | 300 |
| 2026-02-18 | 32.30 | $30.70 | 400 |
| 2026-02-17 | 32.41 | $33.15 | 500 |
| 2026-02-13 | 32.26 | $33.46 | 9 |
| 2026-02-12 | 32.07 | $33.46 | 2526 |
| 2026-02-11 | 31.86 | $32.50 | — |
| 2026-02-10 | 31.73 | $32.50 | 1225 |
| 2026-02-09 | 31.58 | $33.33 | 3105 |
| 2026-02-06 | 31.34 | $32.46 | 1700 |
| 2026-02-05 | 31.17 | $32.00 | 5326 |
| 2026-02-04 | 31.02 | $32.00 | 2432 |
| 2026-02-03 | 30.87 | $32.50 | 4500 |
| 2026-02-02 | 30.64 | $32.00 | 12800 |
| 2026-01-30 | 30.45 | $31.87 | 8400 |
| 2026-01-29 | 30.26 | $31.00 | 2628 |
| 2026-01-28 | 30.13 | $31.49 | 3112 |
| 2026-01-27 | 29.94 | $30.65 | 2300 |
| 2026-01-26 | 29.82 | $30.92 | 9 |
| 2026-01-23 | 29.66 | $30.92 | 2805 |
| 2026-01-22 | 29.48 | $30.75 | 7031 |
| 2026-01-21 | 29.30 | $30.27 | 5900 |
| 2026-01-20 | 29.16 | $29.60 | 600 |
| 2026-01-16 | 29.07 | $29.68 | 5200 |
| 2026-01-15 | 28.97 | $29.31 | 3835 |
| 2026-01-14 | 28.91 | $28.99 | 3749 |
| 2026-01-13 | 28.87 | $29.64 | 3114 |
| 2026-01-12 | 28.76 | $30.00 | 809 |
| 2026-01-09 | 28.60 | $29.75 | 8900 |
| 2026-01-08 | 28.46 | $29.54 | 11900 |
| 2026-01-07 | 28.33 | $28.79 | 449 |
| 2026-01-06 | 28.26 | $29.40 | 5300 |
| 2026-01-05 | 28.12 | $28.48 | 600 |
| 2026-01-02 | 28.05 | $28.75 | 733 |
| 2025-12-31 | 27.95 | $28.58 | 733 |
| 2025-12-30 | 27.85 | $28.02 | 733 |
| 2025-12-29 | 27.80 | $28.02 | 1700 |
| 2025-12-26 | 27.74 | $27.78 | 1600 |
| 2025-12-24 | 27.68 | $28.00 | 3800 |
| 2025-12-23 | 27.60 | $27.26 | 3100 |
| 2025-12-22 | 27.58 | $27.62 | 13700 |
| 2025-12-19 | 27.51 | $28.40 | 7443 |
| 2025-12-18 | 27.35 | $28.35 | 10510 |
| 2025-12-17 | 27.18 | $28.37 | 1200 |
| 2025-12-16 | 26.99 | $28.08 | 1800 |
| 2025-12-15 | 26.81 | $28.61 | 6300 |
| 2025-12-12 | 26.55 | $28.00 | 4030 |
| 2025-12-11 | 26.35 | $27.95 | 4632 |
| 2025-12-10 | 26.13 | $27.55 | 6202 |
| 2025-12-09 | 25.94 | $27.34 | 7600 |
| 2025-12-08 | 25.75 | $26.27 | 1236 |
| 2025-12-05 | 25.66 | $26.53 | 2000 |
| 2025-12-04 | 25.55 | $26.65 | 8200 |
| 2025-12-03 | 25.42 | $26.07 | 11405 |
| 2025-12-02 | 25.34 | $26.15 | 4324 |
| 2025-12-01 | 25.25 | $26.47 | 23500 |
| 2025-11-28 | 25.13 | $25.50 | — |
| 2025-11-26 | 25.09 | $25.50 | 4400 |
| 2025-11-25 | 25.05 | $25.50 | 13438 |
| 2025-11-24 | 25.01 | $25.50 | 8307 |
| 2025-11-21 | 24.97 | $25.38 | 5727 |
| 2025-11-20 | 24.94 | $25.01 | 800 |
| 2025-11-19 | 24.93 | $25.02 | 2802 |
| 2025-11-18 | 24.92 | $24.16 | 2100 |
| 2025-11-17 | 24.97 | $23.98 | 2205 |
| 2025-11-14 | 25.04 | $24.49 | 3100 |
| 2025-11-13 | 25.04 | $25.10 | 353 |
| 2025-11-12 | 24.97 | $25.16 | 1000 |
| 2025-11-11 | 24.88 | $25.13 | 2635 |
| 2025-11-10 | 24.77 | $24.40 | 630 |
| 2025-11-07 | 24.73 | $25.37 | 3332 |
| 2025-11-06 | 24.57 | $25.80 | 4037 |
| 2025-11-05 | 24.37 | $25.89 | 22700 |
| 2025-11-04 | 24.14 | $25.50 | 17602 |
| 2025-11-03 | 23.93 | $25.60 | 5802 |
| 2025-10-31 | 23.70 | $25.20 | 5900 |
| 2025-10-30 | 23.50 | $24.70 | 240 |
| 2025-10-29 | 23.33 | $25.10 | 9619 |
| 2025-10-28 | 23.12 | $25.12 | 700 |
| 2025-10-27 | 22.89 | $25.12 | 4310 |
| 2025-10-24 | 22.66 | $24.80 | 600 |
| 2025-10-23 | 22.45 | $23.60 | 1542 |
| 2025-10-22 | 22.35 | $22.50 | 400 |
| 2025-10-21 | 22.35 | $22.70 | 1417 |
| 2025-10-20 | 22.34 | $22.18 | 900 |
| 2025-10-17 | 22.39 | $21.50 | 2600 |
| 2025-10-16 | 22.52 | $21.62 | 933 |
| 2025-10-15 | 22.64 | $22.10 | 3808 |
| 2025-10-14 | 22.72 | $21.45 | 8710 |
| 2025-10-13 | 22.88 | $22.34 | 4816 |
| 2025-10-10 | 22.95 | $22.68 | 530 |
| 2025-10-09 | 23.00 | $22.75 | 1635 |
| 2025-10-08 | 23.04 | $22.72 | 5832 |
| 2025-10-07 | 23.08 | $22.97 | 918 |
| 2025-10-06 | 23.10 | $22.50 | 10124 |
| 2025-10-03 | 23.16 | $22.58 | 6740 |
| 2025-10-02 | 23.22 | $23.00 | 2425 |
| 2025-10-01 | 23.25 | $23.10 | — |
| 2025-09-30 | 23.26 | $23.10 | 2832 |
| 2025-09-29 | 23.28 | $22.72 | 9508 |
| 2025-09-26 | 23.35 | $23.38 | 1542 |
| 2025-09-25 | 23.36 | $23.05 | 2800 |
| 2025-09-24 | 23.42 | $23.14 | 2200 |
| 2025-09-23 | 23.47 | $23.22 | 325 |
| 2025-09-22 | 23.53 | $23.90 | 1400 |
| 2025-09-19 | 23.53 | $23.60 | 2200 |
| 2025-09-18 | 23.57 | $23.43 | 3914 |
| 2025-09-17 | 23.64 | $23.70 | 5143 |
| 2025-09-16 | 23.69 | $24.23 | 9500 |
| 2025-09-15 | 23.69 | $23.38 | 744 |
| 2025-09-12 | 23.78 | $22.50 | 11129 |
| 2025-09-11 | 23.97 | $22.81 | 5432 |
| 2025-09-10 | 24.14 | $23.44 | 3300 |
| 2025-09-09 | 24.27 | $22.65 | 1831 |
| 2025-09-08 | 24.48 | $22.33 | 7229 |
| 2025-09-05 | 24.75 | $23.35 | 3300 |
| 2025-09-04 | 24.93 | $23.76 | 2501 |
| 2025-09-03 | 25.06 | $24.15 | 200 |
| 2025-09-02 | 25.16 | $23.54 | 500 |
| 2025-08-29 | 25.32 | $24.66 | 1724 |
| 2025-08-28 | 25.37 | $25.07 | 2904 |
| 2025-08-27 | 25.37 | $25.40 | — |
| 2025-08-26 | 25.34 | $25.40 | 4200 |
| 2025-08-25 | 25.30 | $25.56 | 500 |
| 2025-08-22 | 25.24 | $25.63 | 3135 |
| 2025-08-21 | 25.18 | $25.80 | 201 |
| 2025-08-20 | 25.10 | $25.00 | 200 |
| 2025-08-19 | 25.11 | $25.52 | 600 |
| 2025-08-18 | 25.07 | $25.23 | 80 |
| 2025-08-15 | 25.06 | $25.23 | 148 |
| 2025-08-14 | 25.06 | $25.23 | 100 |
| 2025-08-13 | 25.06 | $25.23 | 2309 |
| 2025-08-12 | 25.06 | $26.13 | 32 |
| 2025-08-11 | 24.98 | $26.13 | — |
| 2025-08-08 | 24.91 | $26.13 | 2148 |
| 2025-08-07 | 24.84 | $25.35 | 2000 |
| 2025-08-06 | 24.86 | $23.75 | — |
| 2025-08-05 | 25.03 | $23.75 | 175 |
| 2025-08-04 | 25.22 | $23.75 | 420 |
| 2025-08-01 | 25.42 | $23.75 | — |
| 2025-07-31 | 25.63 | $23.75 | 900 |
| 2025-07-30 | 25.86 | $24.57 | 536 |
| 2025-07-29 | 26.02 | $24.73 | 4646 |
| 2025-07-28 | 26.16 | $25.10 | 5141 |
| 2025-07-25 | 26.28 | $25.45 | 800 |
| 2025-07-24 | 26.36 | $25.75 | 3532 |
| 2025-07-23 | 26.41 | $26.40 | 700 |
| 2025-07-22 | 26.39 | $26.40 | 1328 |
| 2025-07-21 | 26.35 | $26.50 | 400 |
| 2025-07-18 | 26.29 | $26.00 | 5510 |
| 2025-07-17 | 26.26 | $26.11 | 20 |
| 2025-07-16 | 26.21 | $26.11 | 1117 |
| 2025-07-15 | 26.15 | $27.00 | 800 |
| 2025-07-14 | 26.00 | $26.30 | 131 |
| 2025-07-11 | 25.91 | $27.63 | 347 |
| 2025-07-10 | 25.68 | $27.50 | 6200 |
| 2025-07-09 | 25.44 | $25.86 | 338 |
| 2025-07-08 | 25.35 | $25.86 | 62 |
| 2025-07-07 | 25.26 | $25.86 | 900 |
| 2025-07-03 | 25.15 | $27.00 | 900 |
| 2025-07-02 | 24.93 | $26.24 | 32 |
| 2025-07-01 | 24.76 | $26.24 | 401 |
| 2025-06-30 | 24.58 | $26.24 | 722 |
| 2025-06-27 | 24.38 | $25.50 | 604 |
| 2025-06-26 | 24.24 | $25.46 | 400 |
| 2025-06-25 | 24.10 | $25.20 | 7500 |
| 2025-06-24 | 23.96 | $24.64 | 1741 |
| 2025-06-23 | 23.87 | $23.42 | 48404 |
| 2025-06-20 | 23.91 | $22.84 | 545 |
| 2025-06-18 | 23.99 | $22.89 | 9600 |
| 2025-06-17 | 24.08 | $23.89 | 4701 |
| 2025-06-16 | 24.08 | $25.00 | 3800 |
| 2025-06-13 | 23.97 | $24.44 | 1143 |
| 2025-06-12 | 23.91 | $24.61 | 622 |
| 2025-06-11 | 23.83 | $25.01 | 211 |
| 2025-06-10 | 23.73 | $24.92 | 1416 |
| 2025-06-09 | 23.63 | $23.00 | 2100 |
| 2025-06-06 | 23.72 | $24.56 | 717 |
| 2025-06-05 | 23.65 | $24.30 | 309 |
| 2025-06-04 | 23.61 | $24.29 | 947 |
| 2025-06-03 | 23.56 | $23.72 | 600 |
| 2025-06-02 | 23.57 | $22.94 | 1129 |
| 2025-05-30 | 23.66 | $22.70 | 839 |
| 2025-05-29 | 23.78 | $22.83 | 2800 |
| 2025-05-28 | 23.89 | $22.84 | 3200 |
| 2025-05-27 | 24.01 | $22.82 | 5142 |
| 2025-05-23 | 24.14 | $23.30 | 9800 |
| 2025-05-22 | 24.23 | $24.17 | 1335 |
| 2025-05-21 | 24.24 | $23.24 | 3900 |
| 2025-05-20 | 24.36 | $24.25 | 936 |
| 2025-05-19 | 24.38 | $23.80 | 2328 |
| 2025-05-16 | 24.45 | $24.20 | 1200 |
| 2025-05-15 | 24.49 | $24.70 | 2300 |
| 2025-05-14 | 24.49 | $25.50 | 500 |
| 2025-05-13 | 24.41 | $25.56 | 6700 |
| 2025-05-12 | 24.34 | $24.87 | 1300 |
| 2025-05-09 | 24.34 | $24.40 | 1109 |
| 2025-05-08 | 24.40 | $23.04 | 1600 |
| 2025-05-07 | 24.60 | $23.50 | 1620 |
| 2025-05-06 | 24.76 | $24.00 | 1626 |
| 2025-05-05 | 24.89 | $23.96 | 600 |
| 2025-05-02 | 25.02 | $23.65 | 500 |
| 2025-05-01 | 25.20 | $24.30 | 500 |
| 2025-04-30 | 25.32 | $24.32 | 803 |
| 2025-04-29 | 25.44 | $24.11 | 300 |
| 2025-04-28 | 25.60 | $24.10 | 2015 |
| 2025-04-25 | 25.77 | $25.00 | 749 |
| 2025-04-24 | 25.87 | $26.00 | 28 |
| 2025-04-23 | 25.87 | $26.00 | 1146 |
| 2025-04-22 | 25.88 | $24.75 | 734 |
| 2025-04-21 | 26.01 | $24.60 | 4400 |
| 2025-04-17 | 26.16 | $26.18 | 433 |
| 2025-04-16 | 26.17 | $25.40 | 823 |
| 2025-04-15 | 26.26 | $26.35 | 3236 |
| 2025-04-14 | 26.27 | $27.37 | 400 |
| 2025-04-11 | 26.19 | $27.37 | 2100 |
| 2025-04-10 | 26.12 | $25.75 | 1319 |
| 2025-04-09 | 26.21 | $25.36 | 5700 |
| 2025-04-08 | 26.34 | $26.00 | 1700 |
| 2025-04-07 | 26.43 | $25.71 | 10900 |
| 2025-04-04 | 26.55 | $25.10 | 1900 |
| 2025-04-03 | 26.73 | $26.45 | 5016 |
| 2025-04-02 | 26.80 | $25.16 | 8000 |
| 2025-04-01 | 27.01 | $25.70 | 1404 |
| 2025-03-31 | 27.17 | $26.46 | 2247 |
| 2025-03-28 | 27.27 | $27.41 | 150 |
| 2025-03-27 | 27.27 | $27.41 | 447 |
| 2025-03-26 | 27.27 | $26.61 | 818 |
| 2025-03-25 | 27.35 | $26.15 | 7543 |
| 2025-03-24 | 27.48 | $26.15 | 19429 |
| 2025-03-21 | 27.61 | $26.40 | 4800 |
| 2025-03-20 | 27.72 | $26.65 | 2525 |
| 2025-03-19 | 27.81 | $26.75 | 5445 |
| 2025-03-18 | 27.90 | $29.44 | — |
| 2025-03-17 | 27.74 | $29.44 | 330 |
| 2025-03-14 | 27.58 | $28.00 | 1146 |
| 2025-03-13 | 27.57 | $27.00 | 1400 |
| 2025-03-12 | 27.67 | $27.67 | 547 |
| 2025-03-11 | 27.73 | $28.10 | 524 |
| 2025-03-10 | 27.75 | $27.00 | 234 |
| 2025-03-07 | 27.89 | $27.52 | 1239 |
| 2025-03-06 | 28.00 | $28.10 | 434 |
| 2025-03-05 | 28.06 | $28.10 | 29 |
| 2025-03-04 | 28.14 | $28.10 | 647 |
| 2025-03-03 | 28.22 | $27.29 | 642 |
| 2025-02-28 | 28.41 | $27.04 | 4060 |
| 2025-02-27 | 28.65 | $27.39 | 4903 |
| 2025-02-26 | 28.87 | $26.75 | 246 |
| 2025-02-25 | 29.16 | $26.70 | 2200 |
| 2025-02-24 | 29.48 | $27.10 | 2328 |
| 2025-02-21 | 29.78 | $27.10 | 2201 |
| 2025-02-20 | 30.10 | $27.50 | 4643 |
| 2025-02-19 | 30.41 | $28.65 | 2020 |
| 2025-02-18 | 30.62 | $29.87 | 1127 |
| 2025-02-14 | 30.73 | $30.88 | 1400 |
| 2025-02-13 | 30.75 | $30.25 | 1428 |
| 2025-02-12 | 30.83 | $30.25 | 1020 |
| 2025-02-11 | 30.91 | $30.50 | 200 |
| 2025-02-10 | 30.97 | $30.40 | 1026 |
| 2025-02-07 | 31.05 | $30.34 | 300 |
| 2025-02-06 | 31.13 | $30.67 | 1700 |
| 2025-02-05 | 31.18 | $30.18 | 1423 |
| 2025-02-04 | 31.29 | $31.30 | 1749 |
| 2025-02-03 | 31.30 | $30.37 | 1500 |
| 2025-01-31 | 31.39 | $32.07 | 52 |
| 2025-01-30 | 31.32 | $32.07 | 700 |
| 2025-01-29 | 31.26 | $30.74 | 949 |
| 2025-01-28 | 31.34 | $30.30 | 606 |
| 2025-01-27 | 31.47 | $30.30 | 5200 |
| 2025-01-24 | 31.60 | $31.30 | 1025 |
| 2025-01-23 | 31.65 | $31.72 | 700 |
| 2025-01-22 | 31.66 | $31.72 | 1600 |
| 2025-01-21 | 31.69 | $32.55 | 1000 |
| 2025-01-17 | 31.64 | $32.54 | 1404 |
| 2025-01-16 | 31.59 | $31.40 | 600 |
| 2025-01-15 | 31.66 | $31.00 | 824 |
| 2025-01-14 | 31.78 | $31.00 | 300 |
| 2025-01-13 | 31.90 | $30.80 | 241 |
| 2025-01-10 | 32.05 | $31.66 | 2100 |
| 2025-01-08 | 32.12 | $30.26 | 1342 |
| 2025-01-07 | 32.34 | $31.82 | 1342 |
| 2025-01-06 | 32.40 | $31.50 | 1600 |
| 2025-01-03 | 32.50 | $31.29 | 700 |
| 2025-01-02 | 32.62 | $31.40 | 1600 |
| 2024-12-31 | 32.73 | $31.90 | 1400 |
| 2024-12-30 | 32.80 | $33.24 | 1 |
| 2024-12-27 | 32.73 | $33.24 | 400 |
| 2024-12-26 | 32.66 | $32.33 | 700 |
| 2024-12-24 | 32.68 | $32.00 | 129 |
| 2024-12-23 | 32.72 | $32.67 | 2391 |
| 2024-12-20 | 32.69 | $32.67 | 1400 |
| 2024-12-19 | 32.66 | $33.93 | 106 |
| 2024-12-18 | 32.49 | $33.93 | 430 |
| 2024-12-17 | 32.30 | $33.45 | 1000 |
| 2024-12-16 | 32.15 | $32.15 | 1620 |
| 2024-12-13 | 32.11 | $32.92 | 546 |
| 2024-12-12 | 31.98 | $32.30 | 1500 |
| 2024-12-11 | 31.89 | $32.92 | 400 |
| 2024-12-10 | 31.73 | $32.92 | 1126 |
| 2024-12-09 | 31.54 | $31.90 | 1629 |
| 2024-12-06 | 31.43 | $31.34 | 4400 |
| 2024-12-05 | 31.36 | $31.88 | 3600 |
| 2024-12-04 | 31.22 | $32.00 | 346 |
| 2024-12-03 | 31.03 | $32.00 | 3100 |
| 2024-12-02 | 30.83 | $31.87 | 600 |
| 2024-11-29 | 30.62 | $32.37 | 100 |
| 2024-11-27 | 30.32 | $32.37 | 1149 |
| 2024-11-26 | 30.01 | $32.49 | 2800 |
| 2024-11-25 | 29.66 | $30.87 | 2700 |
| 2024-11-22 | 29.44 | $31.16 | 200 |
| 2024-11-21 | 29.16 | $32.06 | 1200 |
| 2024-11-20 | 28.77 | $30.00 | 1207 |
| 2024-11-19 | 28.57 | $29.97 | 1539 |
| 2024-11-18 | 28.35 | $31.00 | 1900 |
| 2024-11-15 | 28.01 | $30.83 | 944 |
| 2024-11-14 | 27.67 | $29.05 | — |
| 2024-11-13 | 27.49 | $29.05 | 1300 |
| 2024-11-12 | 27.30 | $28.76 | 1310 |
| 2024-11-11 | 27.12 | $27.60 | 300 |
| 2024-11-08 | 27.04 | $28.47 | 3128 |
| 2024-11-07 | 26.87 | $27.88 | 447 |
| 2024-11-06 | 26.74 | $27.70 | 10624 |
| 2024-11-05 | 26.62 | $26.40 | 608 |
| 2024-11-04 | 26.63 | $27.39 | 412 |
| 2024-11-01 | 26.54 | $26.74 | 1437 |
| 2024-10-31 | 26.52 | $26.55 | 700 |
| 2024-10-30 | 26.53 | $27.70 | 1600 |
| 2024-10-29 | 26.43 | $26.30 | 505 |
| 2024-10-28 | 26.46 | $26.05 | 12888 |
| 2024-10-25 | 26.54 | $26.00 | 13600 |
| 2024-10-24 | 26.63 | $26.52 | 521 |
| 2024-10-23 | 26.69 | $26.55 | 10917 |
| 2024-10-22 | 26.76 | $26.94 | 300 |
| 2024-10-21 | 26.80 | $27.00 | 3300 |
| 2024-10-18 | 26.85 | $26.27 | 7819 |
| 2024-10-17 | 27.00 | $27.46 | 1106 |
| 2024-10-16 | 27.04 | $26.96 | 7700 |
| 2024-10-15 | 27.15 | $25.34 | 10440 |
| 2024-10-14 | 27.45 | $24.89 | 6400 |
| 2024-10-11 | 27.81 | $25.79 | 6600 |
| 2024-10-10 | 28.12 | $26.11 | 29200 |
| 2024-10-09 | 28.43 | $26.20 | 5045 |
| 2024-10-08 | 28.75 | $27.19 | 2600 |
| 2024-10-07 | 29.00 | $27.00 | 4828 |
| 2024-10-04 | 29.29 | $28.09 | 9600 |
| 2024-10-03 | 29.50 | $28.01 | 35300 |
| 2024-10-02 | 29.72 | $27.25 | 7600 |
| 2024-10-01 | 30.03 | $28.42 | 3000 |
| 2024-09-30 | 30.25 | $28.93 | 30 |
| 2024-09-27 | 30.41 | $28.93 | 109 |
| 2024-09-26 | 30.58 | $28.93 | 1347 |
| 2024-09-25 | 30.75 | $28.75 | 2701 |
| 2024-09-24 | 30.93 | $30.25 | 1120 |
| 2024-09-23 | 30.96 | $30.50 | 1800 |
| 2024-09-20 | 30.95 | $30.62 | 2223 |
| 2024-09-19 | 30.92 | $31.28 | 443 |
| 2024-09-18 | 30.82 | $29.50 | 2500 |
| 2024-09-17 | 30.89 | $31.57 | — |
| 2024-09-16 | 30.75 | $31.57 | 2 |
| 2024-09-13 | 30.59 | $31.57 | 600 |
| 2024-09-12 | 30.43 | $31.52 | 900 |
| 2024-09-11 | 30.26 | $31.93 | 20 |
| 2024-09-10 | 30.03 | $31.93 | 30 |
| 2024-09-09 | 29.79 | $31.93 | 4543 |
| 2024-09-06 | 29.54 | $31.00 | 503 |
| 2024-09-05 | 29.37 | $31.00 | 304 |
| 2024-09-04 | 29.20 | $31.00 | 301 |
| 2024-09-03 | 29.01 | $30.19 | 800 |
| 2024-08-30 | 28.90 | $29.50 | — |
| 2024-08-29 | 28.88 | $29.50 | 1300 |
| 2024-08-28 | 28.87 | $29.05 | 1600 |
| 2024-08-27 | 28.92 | $27.71 | 6300 |
| 2024-08-26 | 29.11 | $27.60 | 4200 |
| 2024-08-23 | 29.34 | $28.20 | 11020 |
| 2024-08-22 | 29.54 | $28.99 | 600 |
| 2024-08-21 | 29.68 | $28.99 | 800 |
| 2024-08-20 | 29.85 | $29.50 | 330 |
| 2024-08-19 | 29.99 | $29.50 | 800 |
| 2024-08-16 | 30.17 | $28.44 | 900 |
| 2024-08-15 | 30.48 | $28.99 | 502 |
| 2024-08-14 | 30.76 | $29.50 | 1100 |
| 2024-08-13 | 31.03 | $28.59 | 3120 |
| 2024-08-12 | 31.42 | $28.79 | 822 |
| 2024-08-09 | 31.80 | $29.41 | 419 |
| 2024-08-08 | 32.15 | $30.05 | 300 |
| 2024-08-07 | 32.45 | $30.50 | 1300 |
| 2024-08-06 | 32.73 | $27.70 | 1200 |
| 2024-08-05 | 33.30 | $31.05 | 2200 |
| 2024-08-02 | 33.56 | $33.92 | 800 |
| 2024-08-01 | 33.53 | $31.31 | 1900 |
| 2024-07-31 | 33.76 | $31.05 | 2706 |
| 2024-07-30 | 34.01 | $32.81 | 380 |
| 2024-07-29 | 34.10 | $32.81 | 13515 |
| 2024-07-26 | 34.18 | $33.57 | 2400 |
| 2024-07-25 | 34.17 | $32.90 | 6400 |
| 2024-07-24 | 34.21 | $34.85 | 2500 |
| 2024-07-23 | 34.06 | $34.51 | 2509 |
| 2024-07-22 | 33.92 | $36.59 | 741 |
| 2024-07-19 | 33.55 | $35.03 | 308 |
| 2024-07-18 | 33.32 | $35.03 | 399 |
| 2024-07-17 | 33.06 | $35.51 | 791 |
| 2024-07-16 | 32.75 | $35.37 | 1522 |
| 2024-07-15 | 32.42 | $32.46 | 541 |
| 2024-07-12 | 32.35 | $34.25 | 1117 |
| 2024-07-11 | 32.09 | $33.70 | 607 |
| 2024-07-10 | 31.86 | $33.77 | 3774 |
| 2024-07-09 | 31.62 | $33.67 | 14 |
| 2024-07-08 | 31.37 | $31.35 | 1632 |
| 2024-07-05 | 31.33 | $32.90 | 3398 |
| 2024-07-03 | 31.14 | $31.62 | 468 |
| 2024-07-02 | 31.06 | $31.98 | 3338 |
| 2024-07-01 | 30.94 | $32.35 | 892 |
| 2024-06-28 | 30.78 | $31.46 | 932 |
| 2024-06-27 | 30.70 | $30.10 | 55730 |
| 2024-06-26 | 30.75 | $30.73 | 1117 |
| 2024-06-25 | 30.73 | $31.60 | 930 |
| 2024-06-21 | 30.63 | $31.00 | 899 |
| 2024-06-20 | 30.57 | $31.00 | 935 |
| 2024-06-18 | 30.50 | $31.89 | 952 |
| 2024-06-17 | 30.34 | $30.70 | 439 |
| 2024-06-13 | 30.28 | $31.51 | 1168 |
| 2024-06-12 | 30.12 | $30.55 | 1576 |
| 2024-06-11 | 30.04 | $29.00 | 266 |
| 2024-06-10 | 30.10 | $29.00 | 721 |
| 2024-06-07 | 30.15 | $30.40 | 375 |
| 2024-06-05 | 30.06 | $30.86 | 2379 |
| 2024-06-04 | 29.91 | $31.20 | 581 |
| 2024-05-31 | 29.71 | $29.78 | 508 |
| 2024-05-30 | 29.63 | $30.62 | 727 |
| 2024-05-29 | 29.45 | $30.16 | 784 |
| 2024-05-28 | 29.31 | $30.30 | 861 |
| 2024-05-24 | 29.14 | $31.50 | 718 |
| 2024-05-23 | 28.83 | $30.52 | 1065 |
| 2024-05-22 | 28.58 | $30.02 | 457 |
| 2024-05-21 | 28.34 | $29.74 | 2037 |
| 2024-05-20 | 28.11 | $29.75 | 3534 |
| 2024-05-17 | 27.86 | $29.50 | 1386 |
| 2024-05-16 | 27.61 | $29.61 | 576 |
| 2024-05-15 | 27.32 | $28.34 | 982 |
| 2024-05-14 | 27.14 | $28.33 | 274 |
| 2024-05-13 | 26.96 | $27.40 | 442 |
| 2024-05-10 | 26.85 | $28.12 | 371 |
| 2024-05-09 | 26.67 | $27.45 | 2521 |
| 2024-05-08 | 26.54 | $27.65 | 1503 |
| 2024-05-07 | 26.38 | $27.80 | 2058 |
| 2024-05-06 | 26.18 | $27.75 | 1421 |
| 2024-05-03 | 25.96 | $27.72 | 1494 |
| 2024-05-02 | 25.71 | $26.90 | 4282 |
| 2024-04-30 | 25.52 | $27.00 | 643 |
| 2024-04-29 | 25.28 | $27.88 | 4071 |
| 2024-04-26 | 24.93 | $27.83 | 851 |
| 2024-04-25 | 24.56 | $24.75 | 125 |
| 2024-04-24 | 24.46 | $24.00 | 1305 |
| 2024-04-23 | 24.42 | $24.05 | 3390 |
| 2024-04-22 | 24.36 | $24.49 | 4262 |
| 2024-04-19 | 24.23 | $24.90 | 865 |
| 2024-04-18 | 24.05 | $24.76 | 231 |
| 2024-04-17 | 23.86 | $25.57 | 948 |
| 2024-04-15 | 23.57 | $24.80 | 2262 |
| 2024-04-12 | 23.33 | $26.67 | 1761 |
| 2024-04-11 | 22.90 | $25.81 | 3244 |
| 2024-04-10 | 22.53 | $26.50 | 1957 |
| 2024-04-09 | 22.06 | $25.67 | 505 |
| 2024-04-08 | 21.65 | $24.31 | 128 |
| 2024-04-03 | 21.35 | $22.10 | 489 |
| 2024-04-02 | 21.27 | $23.00 | 1890 |
| 2024-03-28 | 21.09 | $21.55 | 2144 |
| 2024-03-27 | 21.05 | $21.37 | 2167 |
| 2024-03-26 | 21.04 | $21.05 | 481 |
| 2024-03-25 | 21.06 | $21.12 | 12841 |
| 2024-03-22 | 21.07 | $21.38 | 521 |
| 2024-03-21 | 21.05 | $21.27 | 12011 |
| 2024-03-20 | 21.03 | $20.75 | 1088 |
| 2024-03-19 | 21.05 | $20.70 | 3008 |
| 2024-03-18 | 21.07 | $20.18 | 25151 |
| 2024-03-15 | 21.14 | $20.82 | 3350 |
| 2024-03-14 | 21.13 | $20.79 | 9342 |
| 2024-03-12 | 21.12 | $20.55 | 864 |
| 2024-03-11 | 21.12 | $21.35 | 3156 |
| 2024-03-07 | 21.04 | $22.11 | 152 |
| 2024-03-06 | 20.86 | $21.05 | 765 |
| 2024-03-05 | 20.76 | $20.91 | 794 |
| 2024-03-04 | 20.67 | $20.95 | 232 |
| 2024-02-26 | 20.55 | $21.30 | 407 |
| 2024-02-23 | 20.38 | $21.50 | 609 |
| 2024-02-22 | 20.17 | $22.27 | 263 |
| 2024-02-21 | 19.86 | $21.93 | — |
| 2024-02-20 | 19.56 | $21.93 | — |
| 2024-02-16 | 19.24 | $21.93 | 580 |
| 2024-02-15 | 18.90 | $20.92 | 647 |
| 2024-02-14 | 18.63 | $20.05 | — |
| 2024-02-13 | 18.43 | $20.05 | 158 |
| 2024-02-12 | 18.22 | $18.80 | — |
| 2024-02-09 | 18.11 | $18.80 | — |
| 2024-02-08 | 17.99 | $18.80 | 1509 |
| 2024-02-07 | 17.86 | $19.10 | — |
| 2024-02-06 | 17.68 | $19.10 | 600 |
| 2024-02-05 | 17.48 | $19.10 | 2730 |
| 2024-02-02 | 17.27 | $18.20 | 294 |
| 2024-02-01 | 17.12 | $17.90 | — |
| 2024-01-31 | 16.99 | $17.90 | 375 |
| 2024-01-30 | 16.85 | $17.25 | — |
| 2024-01-29 | 16.76 | $17.25 | — |
| 2024-01-26 | 16.65 | $17.25 | — |
| 2024-01-25 | 16.53 | $17.25 | 1 |
| 2024-01-24 | 16.39 | $17.28 | — |
| 2024-01-23 | 16.25 | $17.28 | — |
| 2024-01-22 | 16.10 | $17.28 | 684 |
| 2024-01-19 | 15.93 | $16.86 | 938 |
| 2024-01-18 | 15.80 | $16.95 | 460 |
| 2024-01-17 | 15.66 | $16.80 | 594 |
| 2024-01-16 | 15.52 | $16.67 | — |
| 2024-01-12 | 15.40 | $16.67 | 764 |
| 2024-01-11 | 15.26 | $16.26 | 591 |
| 2024-01-10 | 15.17 | $15.62 | 500 |
| 2024-01-09 | 15.14 | $15.30 | — |
| 2024-01-08 | 15.14 | $15.30 | 2052 |
| 2024-01-05 | 15.14 | $15.48 | — |
| 2024-01-04 | 15.13 | $15.48 | 2251 |
| 2024-01-03 | 15.13 | $14.75 | — |
| 2024-01-02 | 15.20 | $14.75 | 2268 |
| 2023-12-29 | 15.27 | $14.65 | 133 |
| 2023-12-28 | 15.36 | $14.75 | 654 |
| 2023-12-27 | 15.45 | $14.06 | 1131 |
| 2023-12-26 | 15.62 | $15.00 | 700 |
| 2023-12-22 | 15.70 | $15.45 | 1174 |
| 2023-12-21 | 15.75 | $15.26 | — |
| 2023-12-20 | 15.82 | $15.26 | 971 |
| 2023-12-19 | 15.89 | $15.50 | 9279 |
| 2023-12-18 | 15.95 | $15.35 | 16395 |
| 2023-12-15 | 16.02 | $16.10 | 802 |
| 2023-12-14 | 16.03 | $15.75 | 357 |
| 2023-12-13 | 16.07 | $15.50 | 103 |
| 2023-12-12 | 16.14 | $15.95 | 1572 |
| 2023-12-11 | 16.17 | $15.98 | 1485 |
| 2023-12-08 | 16.20 | $16.05 | — |
| 2023-12-07 | 16.23 | $16.05 | 213 |
| 2023-12-06 | 16.27 | $16.04 | 800 |
| 2023-12-05 | 16.30 | $15.88 | — |
| 2023-12-04 | 16.36 | $15.88 | — |
| 2023-12-01 | 16.42 | $15.88 | 1177 |
| 2023-11-30 | 16.48 | $16.50 | — |
| 2023-11-29 | 16.48 | $16.50 | 2463 |
| 2023-11-28 | 16.48 | $16.40 | — |
| 2023-11-27 | 16.49 | $16.40 | — |
| 2023-11-24 | 16.51 | $16.40 | — |
| 2023-11-22 | 16.53 | $16.40 | 100 |
| 2023-11-21 | 16.57 | $16.40 | — |
| 2023-11-20 | 16.60 | $16.40 | — |
| 2023-11-17 | 16.65 | $16.40 | — |
| 2023-11-16 | 16.70 | $16.40 | — |
| 2023-11-15 | 16.76 | $16.40 | — |
| 2023-11-14 | 16.83 | $16.40 | 2980 |
| 2023-11-13 | 16.90 | $16.50 | 100 |
| 2023-11-10 | 16.97 | $16.50 | 1394 |
| 2023-11-09 | 17.04 | $17.93 | 722 |
| 2023-11-08 | 16.98 | $16.50 | — |
| 2023-11-07 | 17.06 | $16.50 | — |
| 2023-11-06 | 17.15 | $16.50 | — |
| 2023-11-03 | 17.25 | $16.50 | 116 |
| 2023-11-02 | 17.35 | $16.40 | 315 |
| 2023-11-01 | 17.47 | $16.99 | 730 |
| 2023-10-31 | 17.53 | $15.50 | 4495 |
| 2023-10-30 | 17.75 | $17.00 | 118 |
| 2023-10-27 | 17.84 | $17.82 | — |
| 2023-10-26 | 17.84 | $17.82 | — |
| 2023-10-25 | 17.85 | $17.82 | — |
| 2023-10-24 | 17.86 | $17.82 | — |
| 2023-10-23 | 17.87 | $17.82 | — |
| 2023-10-20 | 17.87 | $17.82 | — |
| 2023-10-19 | 17.88 | $17.82 | — |
| 2023-10-18 | 17.88 | $17.82 | — |
| 2023-10-17 | 17.88 | $17.82 | — |
| 2023-10-16 | 17.86 | $17.82 | — |
| 2023-10-13 | 17.84 | $17.82 | — |
| 2023-10-12 | 17.82 | $17.82 | — |
| 2023-10-11 | 17.80 | $17.82 | — |
| 2023-10-10 | 17.78 | $17.82 | 2224 |
| 2023-10-09 | 17.76 | $18.00 | — |
| 2023-10-06 | 17.72 | $18.00 | — |
| 2023-10-05 | 17.69 | $18.00 | — |
| 2023-10-04 | 17.65 | $18.00 | — |
| 2023-10-03 | 17.62 | $18.00 | 1000 |
| 2023-10-02 | 17.58 | $18.00 | 1000 |
| 2023-09-29 | 17.54 | $18.00 | 300 |
| 2023-09-28 | 17.51 | $18.00 | — |
| 2023-09-27 | 17.47 | $18.00 | — |
| 2023-09-26 | 17.44 | $18.00 | 268 |
| 2023-09-25 | 17.41 | $17.50 | — |
| 2023-09-22 | 17.43 | $17.50 | — |
| 2023-09-21 | 17.45 | $17.50 | 2525 |
| 2023-09-20 | 17.48 | $15.75 | — |
| 2023-09-19 | 17.68 | $15.75 | 2361 |
| 2023-09-18 | 17.90 | $16.47 | 250 |
| 2023-09-15 | 18.05 | $18.00 | 1000 |
| 2023-09-14 | 18.06 | $18.00 | 100 |
| 2023-09-13 | 18.07 | $18.00 | 108 |
| 2023-09-12 | 18.08 | $18.00 | — |
| 2023-09-11 | 18.09 | $18.00 | — |
| 2023-09-08 | 18.10 | $18.00 | — |
| 2023-09-07 | 18.10 | $18.00 | — |
| 2023-09-06 | 18.09 | $18.00 | — |
| 2023-09-05 | 18.08 | $18.00 | — |
| 2023-09-01 | 18.06 | $18.00 | — |
| 2023-08-31 | 18.04 | $18.00 | 302 |
| 2023-08-30 | 18.01 | $18.21 | — |
| 2023-08-29 | 17.95 | $18.21 | 920 |
| 2023-08-28 | 17.89 | $18.51 | 150 |
| 2023-08-25 | 17.79 | $18.00 | 158 |
| 2023-08-24 | 17.73 | $18.69 | 245 |
| 2023-08-23 | 17.61 | $18.00 | 1739 |
| 2023-08-22 | 17.54 | $17.97 | — |
| 2023-08-21 | 17.47 | $17.97 | — |
| 2023-08-18 | 17.40 | $17.97 | 520 |
| 2023-08-17 | 17.32 | $18.45 | — |
| 2023-08-16 | 17.18 | $18.45 | — |
| 2023-08-15 | 17.03 | $18.45 | 130 |
| 2023-08-14 | 16.87 | $17.35 | 213 |
| 2023-08-11 | 16.81 | $16.42 | 600 |
| 2023-08-10 | 16.84 | $17.65 | 1131 |
| 2023-08-09 | 16.75 | $16.64 | — |
| 2023-08-08 | 16.74 | $16.64 | 2000 |
| 2023-08-07 | 16.75 | $16.64 | 100 |
| 2023-08-04 | 16.74 | $16.64 | — |
| 2023-08-03 | 16.74 | $16.64 | 230 |
| 2023-08-02 | 16.75 | $16.87 | 100 |
| 2023-08-01 | 16.72 | $16.87 | 600 |
| 2023-07-31 | 16.70 | $16.97 | 2779 |
| 2023-07-28 | 16.65 | $17.29 | 1510 |
| 2023-07-27 | 16.55 | $16.94 | 495 |
| 2023-07-26 | 16.48 | $17.00 | — |
| 2023-07-25 | 16.39 | $17.00 | — |
| 2023-07-24 | 16.30 | $17.00 | 1457 |
| 2023-07-21 | 16.19 | $16.88 | 3250 |
| 2023-07-20 | 16.08 | $15.55 | 213 |
| 2023-07-19 | 16.10 | $16.18 | 1250 |
| 2023-07-18 | 16.04 | $16.66 | 951 |
| 2023-07-17 | 15.93 | $16.22 | — |
| 2023-07-14 | 15.86 | $16.22 | — |
| 2023-07-13 | 15.78 | $16.22 | 220 |
| 2023-07-12 | 15.69 | $16.19 | 760 |
| 2023-07-11 | 15.60 | $17.00 | 861 |
| 2023-07-10 | 15.44 | $16.20 | 106 |
| 2023-07-07 | 15.35 | $16.90 | 200 |
| 2023-07-06 | 15.19 | $16.90 | 1783 |
| 2023-07-05 | 15.03 | $16.80 | 2248 |
| 2023-07-03 | 14.88 | $15.29 | 3557 |
| 2023-06-30 | 14.87 | $14.49 | — |
| 2023-06-29 | 14.94 | $14.49 | — |
| 2023-06-28 | 15.01 | $14.49 | 290 |
| 2023-06-27 | 15.07 | $14.95 | — |
| 2023-06-26 | 15.09 | $14.95 | — |
| 2023-06-23 | 15.10 | $14.95 | 1554 |
| 2023-06-22 | 15.10 | $14.50 | — |
| 2023-06-21 | 15.14 | $14.50 | — |
| 2023-06-20 | 15.18 | $14.50 | — |
| 2023-06-16 | 15.21 | $14.50 | 1747 |
| 2023-06-15 | 15.24 | $14.61 | 1007 |
| 2023-06-14 | 15.25 | $14.75 | 502 |
| 2023-06-13 | 15.26 | $15.00 | 1135 |
| 2023-06-12 | 15.23 | $15.72 | 1100 |
| 2023-06-09 | 15.13 | $16.55 | — |
| 2023-06-08 | 14.95 | $16.55 | 167 |
| 2023-06-07 | 14.75 | $16.99 | 335 |
| 2023-06-06 | 14.49 | $16.26 | — |
| 2023-06-05 | 14.29 | $16.26 | 1200 |
| 2023-06-02 | 14.09 | $14.61 | — |
| 2023-06-01 | 14.03 | $14.61 | — |
| 2023-05-31 | 13.97 | $14.61 | — |
| 2023-05-30 | 13.91 | $14.61 | 440 |
| 2023-05-26 | 13.85 | $13.42 | — |
| 2023-05-25 | 13.91 | $13.42 | — |
| 2023-05-24 | 13.98 | $13.42 | 1027 |
| 2023-05-23 | 14.06 | $13.50 | 2515 |
| 2023-05-22 | 14.15 | $13.50 | 1405 |
| 2023-05-19 | 14.25 | $13.77 | 150 |
| 2023-05-18 | 14.35 | $13.80 | 14065 |
| 2023-05-17 | 14.46 | $14.41 | — |
| 2023-05-16 | 14.53 | $14.41 | 2044 |
| 2023-05-15 | 14.61 | $14.29 | 4703 |
| 2023-05-12 | 14.72 | $14.55 | 589 |
| 2023-05-11 | 14.82 | $15.00 | 1402 |
| 2023-05-10 | 14.88 | $13.81 | 2800 |
| 2023-05-09 | 15.07 | $14.08 | 1880 |
| 2023-05-08 | 15.25 | $13.75 | 946 |
| 2023-05-05 | 15.47 | $13.80 | 2862 |
| 2023-05-04 | 15.70 | $13.63 | 911 |
| 2023-05-03 | 15.96 | $14.00 | 7388 |
| 2023-05-02 | 16.18 | $14.45 | 4346 |
| 2023-05-01 | 16.37 | $14.66 | 1017 |
| 2023-04-28 | 16.55 | $14.66 | 9115 |
| 2023-04-27 | 16.73 | $15.41 | 5600 |
| 2023-04-26 | 16.84 | $15.70 | 4381 |
| 2023-04-25 | 16.91 | $16.60 | 4142 |
| 2023-04-24 | 16.90 | $17.47 | 2521 |
| 2023-04-21 | 16.80 | $17.17 | 1859 |
| 2023-04-20 | 16.73 | $17.65 | 139 |
| 2023-04-19 | 16.61 | $17.74 | 7418 |
| 2023-04-18 | 16.47 | $17.00 | 357 |
| 2023-04-17 | 16.39 | $17.35 | 110 |
| 2023-04-14 | 16.28 | $17.00 | 450 |
| 2023-04-13 | 16.20 | $17.00 | — |
| 2023-04-12 | 16.11 | $17.00 | — |
| 2023-04-11 | 16.03 | $17.00 | — |
| 2023-04-10 | 15.95 | $17.00 | 5630 |
| 2023-04-06 | 15.87 | $15.68 | — |
| 2023-04-05 | 15.93 | $15.68 | — |
| 2023-04-04 | 16.00 | $15.68 | — |
| 2023-04-03 | 16.07 | $15.68 | — |
| 2023-03-31 | 16.14 | $15.68 | 4595 |
| 2023-03-30 | 16.22 | $15.25 | — |
| 2023-03-29 | 16.35 | $15.25 | — |
| 2023-03-28 | 16.48 | $15.25 | 10635 |
| 2023-03-27 | 16.62 | $16.10 | 956 |
| 2023-03-24 | 16.68 | $16.90 | 1521 |
| 2023-03-23 | 16.65 | $16.20 | 315 |
| 2023-03-22 | 16.69 | $16.30 | — |
| 2023-03-21 | 16.71 | $16.30 | 606 |
| 2023-03-20 | 16.74 | $16.44 | 445 |
| 2023-03-17 | 16.74 | $15.60 | 1979 |
| 2023-03-16 | 16.83 | $16.50 | 189 |
| 2023-03-15 | 16.81 | $16.53 | 2140 |
| 2023-03-14 | 16.79 | $17.59 | — |
| 2023-03-13 | 16.65 | $17.59 | 100 |
| 2023-03-10 | 16.50 | $17.59 | 100 |
| 2023-03-09 | 16.33 | $17.93 | 380 |
| 2023-03-08 | 16.11 | $17.31 | 500 |
| 2023-03-07 | 15.95 | $16.67 | — |
| 2023-03-06 | 15.84 | $16.67 | 250 |
| 2023-03-03 | 15.74 | $16.20 | 286 |
| 2023-03-02 | 15.68 | $16.50 | 189 |
| 2023-03-01 | 15.60 | $17.06 | 516 |
| 2023-02-28 | 15.47 | $15.95 | 820 |
| 2023-02-27 | 15.45 | $15.95 | 767 |
| 2023-02-24 | 15.45 | $15.51 | 3402 |
| 2023-02-23 | 15.51 | $15.60 | 809 |
| 2023-02-22 | 15.58 | $15.80 | 1750 |
| 2023-02-21 | 15.65 | $15.84 | 271 |
| 2023-02-17 | 15.74 | $16.03 | 465 |
| 2023-02-16 | 15.83 | $14.58 | — |
| 2023-02-15 | 16.07 | $14.58 | — |
| 2023-02-14 | 16.32 | $14.58 | 1005 |
| 2023-02-13 | 16.58 | $14.59 | 225 |
| 2023-02-10 | 16.85 | $14.15 | 503 |
| 2023-02-09 | 17.19 | $14.62 | 765 |
| 2023-02-08 | 17.49 | $15.03 | 1442 |
| 2023-02-07 | 17.76 | $15.75 | 1201 |
| 2023-02-06 | 17.98 | $16.65 | 1103 |
| 2023-02-03 | 18.13 | $16.65 | — |
| 2023-02-02 | 18.29 | $16.65 | 836 |
| 2023-02-01 | 18.47 | $17.30 | 60 |
| 2023-01-31 | 18.61 | $17.30 | 211 |
| 2023-01-30 | 18.75 | $19.09 | 20 |
| 2023-01-27 | 18.72 | $19.09 | 1 |
| 2023-01-26 | 18.69 | $19.09 | 26 |
| 2023-01-25 | 18.66 | $19.09 | 560 |
| 2023-01-24 | 18.64 | $20.30 | — |
| 2023-01-23 | 18.49 | $20.30 | 525 |
| 2023-01-20 | 18.35 | $19.25 | 882 |
| 2023-01-19 | 18.31 | $17.30 | — |
| 2023-01-18 | 18.48 | $17.30 | 1 |
| 2023-01-17 | 18.66 | $17.30 | 245 |
| 2023-01-13 | 18.85 | $17.40 | 414 |
| 2023-01-12 | 19.04 | $17.22 | 30 |
| 2023-01-11 | 19.26 | $17.22 | 530 |
| 2023-01-10 | 19.47 | $18.35 | 646 |
| 2023-01-09 | 19.58 | $19.12 | 380 |
| 2023-01-06 | 19.61 | $18.93 | — |
| 2023-01-05 | 19.66 | $18.93 | 143 |
| 2023-01-04 | 19.71 | $20.70 | 1 |
| 2023-01-03 | 19.58 | $20.70 | 740 |
| 2022-12-30 | 19.43 | $20.00 | 295 |
| 2022-12-29 | 19.35 | $18.00 | — |
| 2022-12-28 | 19.46 | $18.00 | 208 |
| 2022-12-27 | 19.56 | $20.25 | 262 |
| 2022-12-23 | 19.44 | $20.25 | 439 |
| 2022-12-22 | 19.30 | $20.00 | 5 |
| 2022-12-21 | 19.17 | $20.00 | 100 |
| 2022-12-20 | 19.02 | $20.00 | 800 |
| 2022-12-19 | 18.86 | $20.50 | 43 |
| 2022-12-16 | 18.63 | $20.50 | 5 |
| 2022-12-15 | 18.39 | $20.50 | 265 |
| 2022-12-14 | 18.13 | $19.38 | 292 |
| 2022-12-13 | 17.97 | $18.00 | 31 |
| 2022-12-12 | 17.93 | $18.00 | 500 |
| 2022-12-09 | 17.89 | $18.00 | 525 |
| 2022-12-08 | 17.85 | $18.50 | — |
| 2022-12-07 | 17.75 | $18.50 | — |
| 2022-12-06 | 17.65 | $18.50 | — |
| 2022-12-05 | 17.53 | $18.50 | — |
| 2022-12-02 | 17.41 | $18.50 | 3050 |
| 2022-12-01 | 17.29 | $18.75 | 120 |
| 2022-11-30 | 17.13 | $17.80 | 1500 |
| 2022-11-29 | 17.06 | $17.80 | 120 |
| 2022-11-28 | 16.98 | $16.91 | — |
| 2022-11-25 | 16.99 | $16.91 | — |
| 2022-11-23 | 17.00 | $16.91 | — |
| 2022-11-22 | 17.01 | $16.91 | 345 |
| 2022-11-21 | 17.02 | $16.91 | 600 |
| 2022-11-18 | 17.03 | $16.57 | 1640 |
| 2022-11-17 | 17.07 | $17.11 | — |
| 2022-11-16 | 17.05 | $17.11 | 100 |
| 2022-11-15 | 17.03 | $16.72 | — |
| 2022-11-14 | 17.04 | $16.72 | 317 |
| 2022-11-11 | 17.05 | $18.00 | 60 |
| 2022-11-10 | 16.92 | $18.00 | 2000 |
| 2022-11-09 | 16.78 | $16.80 | — |
| 2022-11-08 | 16.74 | $16.80 | 41 |
| 2022-11-07 | 16.70 | $16.80 | — |
| 2022-11-04 | 16.65 | $16.80 | — |
| 2022-11-03 | 16.59 | $16.80 | 41 |
| 2022-11-02 | 16.53 | $17.55 | 1126 |
| 2022-11-01 | 16.38 | $16.81 | — |
| 2022-10-31 | 16.31 | $16.81 | 180 |
| 2022-10-28 | 16.22 | $17.00 | — |
| 2022-10-27 | 16.11 | $17.00 | — |
| 2022-10-26 | 15.99 | $17.00 | — |
| 2022-10-25 | 15.86 | $17.00 | — |
| 2022-10-24 | 15.73 | $17.00 | 300 |
| 2022-10-21 | 15.59 | $16.00 | — |
| 2022-10-20 | 15.54 | $16.00 | 20 |
| 2022-10-19 | 15.49 | $16.00 | — |
| 2022-10-18 | 15.44 | $16.00 | — |
| 2022-10-17 | 15.38 | $16.00 | 110 |
| 2022-10-14 | 15.32 | $14.99 | — |
| 2022-10-13 | 15.37 | $14.99 | — |
| 2022-10-12 | 15.41 | $14.99 | 100 |
| 2022-10-11 | 15.45 | $14.99 | — |
| 2022-10-10 | 15.49 | $14.99 | 670 |
| 2022-10-07 | 15.53 | $16.00 | — |
| 2022-10-06 | 15.46 | $16.00 | 121 |
| 2022-10-05 | 15.38 | $15.43 | — |
| 2022-10-04 | 15.34 | $15.43 | — |
| 2022-10-03 | 15.30 | $15.43 | — |
| 2022-09-30 | 15.25 | $15.43 | — |
| 2022-09-29 | 15.20 | $15.43 | — |
| 2022-09-28 | 15.13 | $15.43 | — |
| 2022-09-27 | 15.06 | $15.43 | — |
| 2022-09-26 | 14.98 | $15.43 | — |
| 2022-09-23 | 14.90 | $15.43 | — |
| 2022-09-22 | 14.80 | $15.43 | — |
| 2022-09-21 | 14.70 | $15.43 | — |
| 2022-09-20 | 14.59 | $15.43 | 180 |
| 2022-09-19 | 14.47 | $16.17 | — |
| 2022-09-16 | 14.25 | $16.17 | 2222 |
| 2022-09-15 | 14.01 | $14.61 | 100 |
| 2022-09-14 | 13.91 | $14.29 | — |
| 2022-09-13 | 13.83 | $14.29 | — |
| 2022-09-12 | 13.73 | $14.29 | — |
| 2022-09-09 | 13.62 | $14.29 | 100 |
| 2022-09-08 | 13.50 | $13.86 | — |
| 2022-09-07 | 13.42 | $13.86 | 100 |
| 2022-09-06 | 13.32 | $13.85 | — |
| 2022-09-02 | 13.21 | $13.85 | 1325 |
| 2022-09-01 | 13.10 | $13.85 | — |
| 2022-08-31 | 12.97 | $13.85 | — |
| 2022-08-30 | 12.84 | $13.85 | — |
| 2022-08-29 | 12.69 | $13.85 | — |
| 2022-08-26 | 12.54 | $13.85 | 400 |
| 2022-08-25 | 12.37 | $13.85 | — |
| 2022-08-24 | 12.20 | $13.85 | — |
| 2022-08-23 | 12.01 | $13.85 | 100 |
| 2022-08-22 | 11.82 | $11.82 | — |
| 2022-08-19 | 11.82 | $11.82 | — |
| 2022-08-18 | 11.82 | $11.82 | — |
| 2022-08-17 | 11.82 | $11.82 | — |
| 2022-08-16 | 11.82 | $11.82 | — |
| 2022-08-15 | 11.82 | $11.82 | — |
| 2022-08-12 | 11.82 | $11.82 | — |
| 2022-08-11 | 11.82 | $11.82 | — |
| 2022-08-10 | 11.82 | $11.82 | — |
| 2022-08-09 | 11.82 | $11.82 | — |
| 2022-08-08 | 11.82 | $11.82 | — |
| 2022-08-05 | 11.82 | $11.82 | — |
| 2022-08-04 | 11.82 | $11.82 | 94 |
| 2022-08-03 | 11.82 | $11.82 | — |
| 2022-08-02 | 11.82 | $11.82 | — |
| 2022-08-01 | 11.82 | $11.82 | — |
| 2022-07-29 | 11.82 | $11.82 | — |
| 2022-07-28 | 11.82 | $11.82 | — |
| 2022-07-27 | 11.82 | $11.82 | — |
| 2022-07-26 | 11.82 | $11.82 | — |
| 2022-07-25 | 11.82 | $11.82 | — |
| 2022-07-22 | 11.82 | $11.82 | — |
| 2022-07-21 | 11.82 | $11.82 | — |
| 2022-07-20 | 11.82 | $11.82 | 300 |
| 2022-07-19 | 11.82 | $11.82 | — |
| 2022-07-18 | 11.82 | $11.82 | — |
| 2022-07-15 | 11.82 | $11.82 | — |
| 2022-07-14 | 11.82 | $11.82 | — |
| 2022-07-13 | 11.81 | $11.82 | — |
| 2022-07-12 | 11.80 | $11.82 | — |
| 2022-07-11 | 11.79 | $11.82 | — |
| 2022-07-08 | 11.78 | $11.82 | — |
| 2022-07-07 | 11.77 | $11.82 | — |
| 2022-07-06 | 11.75 | $11.82 | — |
| 2022-07-05 | 11.73 | $11.82 | — |
| 2022-07-01 | 11.70 | $11.82 | — |
| 2022-06-30 | 11.68 | $11.82 | — |
| 2022-06-29 | 11.65 | $11.82 | — |
| 2022-06-28 | 11.62 | $11.82 | — |
| 2022-06-27 | 11.59 | $11.82 | — |
| 2022-06-24 | 11.55 | $11.82 | — |
| 2022-06-23 | 11.51 | $11.82 | — |
| 2022-06-22 | 11.47 | $11.82 | — |
| 2022-06-21 | 11.43 | $11.82 | — |
| 2022-06-17 | 11.38 | $11.82 | — |
| 2022-06-16 | 11.34 | $11.82 | 100 |
| 2022-06-15 | 11.29 | $11.28 | — |
| 2022-06-14 | 11.29 | $11.28 | — |
| 2022-06-13 | 11.29 | $11.28 | — |
| 2022-06-10 | 11.29 | $11.28 | — |
| 2022-06-09 | 11.29 | $11.28 | — |
| 2022-06-08 | 11.30 | $11.28 | — |
| 2022-06-07 | 11.30 | $11.28 | — |
| 2022-06-06 | 11.30 | $11.28 | — |
| 2022-06-03 | 11.32 | $11.28 | — |
| 2022-06-02 | 11.33 | $11.28 | — |
| 2022-06-01 | 11.36 | $11.28 | 253 |
| 2022-05-31 | 11.38 | $11.31 | — |
| 2022-05-27 | 11.41 | $11.31 | — |
| 2022-05-26 | 11.44 | $11.31 | — |
| 2022-05-25 | 11.48 | $11.31 | — |
| 2022-05-24 | 11.52 | $11.31 | — |
| 2022-05-23 | 11.57 | $11.31 | — |
| 2022-05-20 | 11.62 | $11.31 | — |
| 2022-05-19 | 11.68 | $11.31 | — |
| 2022-05-18 | 11.74 | $11.31 | — |
| 2022-05-17 | 11.80 | $11.31 | — |
| 2022-05-16 | 11.86 | $11.31 | — |
| 2022-05-13 | 11.91 | $11.31 | — |
| 2022-05-12 | 11.97 | $11.31 | — |
| 2022-05-11 | 12.03 | $11.31 | — |
| 2022-05-10 | 12.08 | $11.31 | 500 |
| 2022-05-09 | 12.14 | $12.33 | — |
| 2022-05-06 | 12.09 | $12.33 | — |
| 2022-05-05 | 12.03 | $12.33 | — |
| 2022-05-04 | 11.94 | $12.33 | 200 |
| 2022-05-03 | 11.85 | $12.26 | — |
| 2022-05-02 | 11.74 | $12.26 | — |
| 2022-04-29 | 11.62 | $12.26 | — |
| 2022-04-28 | 11.48 | $12.26 | — |
| 2022-04-27 | 11.32 | $12.26 | 90 |
| 2022-04-26 | 11.15 | $12.26 | — |
| 2022-04-25 | 10.96 | $12.26 | — |
| 2022-04-22 | 10.75 | $12.26 | — |
| 2022-04-21 | 10.53 | $12.26 | 900 |
| 2022-04-20 | 10.30 | $11.15 | 500 |
| 2022-04-19 | 10.15 | $11.15 | — |
| 2022-04-18 | 10.00 | $11.15 | 500 |
| 2022-04-14 | 9.83 | $11.15 | — |
| 2022-04-13 | 9.66 | $11.15 | — |
| 2022-04-12 | 9.47 | $11.15 | 20000 |
| 2022-04-11 | 9.27 | $11.25 | 100 |
| 2022-04-08 | 9.06 | $11.15 | 12649 |
| 2022-04-07 | 8.84 | $8.83 | — |
| 2022-04-06 | 8.84 | $8.83 | 107 |
| 2022-04-05 | 8.85 | $8.83 | 218 |
| 2022-04-04 | 8.87 | $8.83 | — |
| 2022-04-01 | 8.90 | $8.83 | — |
| 2022-03-31 | 8.94 | $8.83 | — |
| 2022-03-30 | 8.99 | $8.83 | — |
| 2022-03-29 | 9.04 | $8.83 | — |
| 2022-03-28 | 9.10 | $8.83 | — |
| 2022-03-25 | 9.18 | $8.83 | — |
| 2022-03-24 | 9.26 | $8.83 | — |
| 2022-03-23 | 9.35 | $8.83 | — |
| 2022-03-22 | 9.44 | $8.83 | — |
| 2022-03-21 | 9.55 | $8.83 | 218 |
| 2022-03-18 | 9.67 | $8.92 | — |
| 2022-03-17 | 9.78 | $8.92 | — |
| 2022-03-16 | 9.91 | $8.92 | — |
| 2022-03-15 | 10.04 | $8.92 | 100 |
| 2022-03-14 | 10.18 | $8.92 | — |
| 2022-03-11 | 10.33 | $8.92 | — |
| 2022-03-10 | 10.48 | $8.91 | 200 |
| 2022-03-09 | 10.65 | $10.65 | — |
| 2022-03-08 | 10.65 | $10.65 | — |
| 2022-03-07 | 10.65 | $10.65 | — |
| 2022-03-04 | 10.65 | $10.65 | — |
| 2022-03-03 | 10.65 | $10.65 | — |
| 2022-03-02 | 10.65 | $10.65 | 100 |
| 2022-03-01 | 10.65 | $10.65 | — |
| 2022-02-28 | 10.65 | $10.65 | — |
| 2022-02-25 | 10.65 | $10.65 | — |
| 2022-02-24 | 10.65 | $10.65 | — |
| 2022-02-23 | 10.65 | $10.65 | — |
| 2022-02-22 | 10.66 | $10.65 | — |
| 2022-02-18 | 10.68 | $10.65 | — |
| 2022-02-17 | 10.69 | $10.65 | — |
| 2022-02-16 | 10.71 | $10.65 | — |
| 2022-02-15 | 10.74 | $10.65 | — |
| 2022-02-14 | 10.77 | $10.65 | — |
| 2022-02-11 | 10.80 | $10.65 | 100 |
| 2022-02-10 | 10.84 | $10.65 | — |
| 2022-02-09 | 10.87 | $10.65 | — |
| 2022-02-08 | 10.90 | $10.65 | 100 |
| 2022-02-07 | 10.93 | $10.65 | 1000 |
| 2022-02-04 | 10.97 | $10.31 | 142 |
| 2022-02-03 | 11.03 | $10.75 | — |
| 2022-02-02 | 11.05 | $10.75 | 100 |
| 2022-02-01 | 11.07 | $10.74 | 1 |
| 2022-01-31 | 11.08 | $10.74 | — |
| 2022-01-28 | 11.09 | $10.74 | — |
| 2022-01-27 | 11.09 | $10.74 | 150 |
| 2022-01-26 | 11.09 | $11.50 | — |
| 2022-01-25 | 11.02 | $11.50 | — |
| 2022-01-24 | 10.94 | $11.50 | — |
| 2022-01-21 | 10.85 | $11.50 | — |
| 2022-01-20 | 10.76 | $11.50 | — |
| 2022-01-19 | 10.66 | $11.50 | — |
| 2022-01-18 | 10.57 | $11.50 | — |
| 2022-01-14 | 10.47 | $11.50 | 400 |
| 2022-01-13 | 10.37 | $10.60 | — |
| 2022-01-12 | 10.35 | $10.60 | — |
| 2022-01-11 | 10.33 | $10.60 | — |
| 2022-01-10 | 10.32 | $10.60 | — |
| 2022-01-07 | 10.31 | $10.60 | — |
| 2022-01-06 | 10.30 | $10.60 | 1350 |
| 2022-01-05 | 10.29 | $9.82 | — |
| 2022-01-04 | 10.36 | $9.82 | — |
| 2022-01-03 | 10.42 | $9.82 | — |
| 2021-12-31 | 10.49 | $9.82 | 200 |
| 2021-12-30 | 10.54 | $10.20 | 54 |
| 2021-12-29 | 10.56 | $10.20 | 1300 |
| 2021-12-28 | 10.56 | $10.40 | — |
| 2021-12-27 | 10.54 | $10.40 | 5 |
| 2021-12-23 | 10.51 | $10.40 | — |
| 2021-12-22 | 10.48 | $10.40 | — |
| 2021-12-21 | 10.45 | $10.40 | 315 |
| 2021-12-20 | 10.41 | $12.00 | 4665 |
| 2021-12-17 | 10.21 | $10.49 | 50 |
| 2021-12-16 | 10.16 | $10.49 | — |
| 2021-12-15 | 10.12 | $10.49 | 1000 |
| 2021-12-14 | 10.09 | $11.13 | — |
| 2021-12-13 | 10.00 | $11.13 | 59 |
| 2021-12-10 | 9.92 | $11.13 | 2 |
| 2021-12-09 | 9.84 | $11.13 | 1185 |
| 2021-12-08 | 9.77 | $10.31 | 20 |
| 2021-12-07 | 9.78 | $10.31 | 1500 |
| 2021-12-06 | 9.80 | $9.51 | 100 |
| 2021-12-03 | 9.91 | $9.05 | 300 |
| 2021-12-02 | 10.07 | $8.75 | 1908 |
| 2021-12-01 | 10.27 | $8.87 | 565 |
| 2021-11-30 | 10.48 | $8.37 | 2126 |
| 2021-11-29 | 10.74 | $8.84 | 50 |
| 2021-11-26 | 10.97 | $8.84 | 3063 |
| 2021-11-24 | 11.21 | $10.34 | 550 |
| 2021-11-23 | 11.31 | $9.15 | 2970 |
| 2021-11-22 | 11.54 | $9.80 | 10 |
| 2021-11-19 | 11.70 | $9.80 | 1080 |
| 2021-11-18 | 11.87 | $12.19 | — |
| 2021-11-17 | 11.82 | $12.19 | — |
| 2021-11-16 | 11.76 | $12.19 | — |
| 2021-11-15 | 11.69 | $12.19 | 50 |
| 2021-11-12 | 11.62 | $12.19 | 560 |
| 2021-11-11 | 11.55 | $12.19 | — |
| 2021-11-10 | 11.48 | $12.19 | — |
| 2021-11-09 | 11.40 | $12.19 | 560 |
| 2021-11-08 | 11.32 | $11.67 | — |
| 2021-11-05 | 11.29 | $11.67 | 200 |
| 2021-11-04 | 11.26 | $11.23 | 200 |
| 2021-11-03 | 11.27 | $11.36 | 1000 |
| 2021-11-02 | 11.27 | $11.46 | — |
| 2021-11-01 | 11.27 | $11.46 | 3200 |
| 2021-10-29 | 11.26 | $10.93 | — |
| 2021-10-28 | 11.31 | $10.93 | — |
| 2021-10-27 | 11.36 | $10.93 | — |
| 2021-10-26 | 11.41 | $10.93 | — |
| 2021-10-25 | 11.47 | $10.93 | 282 |
| 2021-10-22 | 11.53 | $11.44 | — |
| 2021-10-21 | 11.53 | $11.44 | 28 |
| 2021-10-20 | 11.53 | $11.44 | — |
| 2021-10-19 | 11.54 | $11.44 | 1774 |
| 2021-10-18 | 11.53 | $11.44 | — |
| 2021-10-15 | 11.53 | $11.44 | 570 |
| 2021-10-14 | 11.52 | $11.62 | — |
| 2021-10-13 | 11.50 | $11.62 | — |
| 2021-10-12 | 11.47 | $11.62 | — |
| 2021-10-11 | 11.45 | $11.62 | — |
| 2021-10-08 | 11.43 | $11.62 | — |
| 2021-10-07 | 11.41 | $11.62 | — |
| 2021-10-06 | 11.39 | $11.62 | — |
| 2021-10-05 | 11.37 | $11.62 | 20 |
| 2021-10-04 | 11.36 | $11.62 | — |
| 2021-10-01 | 11.34 | $11.62 | 20000 |
| 2021-09-30 | 11.33 | $11.59 | — |
| 2021-09-29 | 11.33 | $11.59 | — |
| 2021-09-28 | 11.32 | $11.59 | 215 |
| 2021-09-27 | 11.32 | $10.93 | — |
| 2021-09-24 | 11.38 | $10.93 | — |
| 2021-09-23 | 11.45 | $10.93 | — |
| 2021-09-22 | 11.52 | $10.93 | — |
| 2021-09-21 | 11.60 | $10.93 | — |
| 2021-09-20 | 11.68 | $10.93 | — |
| 2021-09-17 | 11.76 | $10.93 | — |
| 2021-09-16 | 11.84 | $10.93 | 300 |
| 2021-09-15 | 11.92 | $11.97 | — |
| 2021-09-14 | 11.89 | $11.97 | — |
| 2021-09-13 | 11.86 | $11.97 | — |
| 2021-09-10 | 11.82 | $11.97 | — |
| 2021-09-09 | 11.78 | $11.97 | — |
| 2021-09-08 | 11.73 | $11.97 | — |
| 2021-09-07 | 11.68 | $11.97 | — |
| 2021-09-03 | 11.62 | $11.97 | — |
| 2021-09-02 | 11.55 | $11.97 | — |
| 2021-09-01 | 11.48 | $11.97 | — |
| 2021-08-31 | 11.40 | $11.97 | — |
| 2021-08-30 | 11.32 | $11.97 | — |
| 2021-08-27 | 11.23 | $11.97 | — |
| 2021-08-26 | 11.13 | $11.97 | — |
| 2021-08-25 | 11.03 | $11.97 | — |
| 2021-08-24 | 10.93 | $11.97 | 100 |
| 2021-08-23 | 10.81 | $10.86 | 8 |
| 2021-08-20 | 10.81 | $10.86 | 20033 |
| 2021-08-19 | 10.80 | $10.89 | — |
| 2021-08-18 | 10.79 | $10.89 | — |
| 2021-08-17 | 10.79 | $10.89 | — |
| 2021-08-16 | 10.78 | $10.89 | 200 |
| 2021-08-13 | 10.77 | $10.75 | — |
| 2021-08-12 | 10.78 | $10.75 | — |
| 2021-08-11 | 10.80 | $10.75 | — |
| 2021-08-10 | 10.82 | $10.75 | — |
| 2021-08-09 | 10.84 | $10.75 | — |
| 2021-08-06 | 10.86 | $10.75 | — |
| 2021-08-05 | 10.89 | $10.75 | — |
| 2021-08-04 | 10.92 | $10.75 | — |
| 2021-08-03 | 10.95 | $10.75 | — |
| 2021-08-02 | 10.99 | $10.75 | — |
| 2021-07-30 | 11.03 | $10.75 | — |
| 2021-07-29 | 11.08 | $10.75 | — |
| 2021-07-28 | 11.12 | $10.75 | 1000 |
| 2021-07-27 | 11.17 | $10.76 | — |
| 2021-07-26 | 11.23 | $10.76 | 2578 |
| 2021-07-23 | 11.30 | $11.07 | — |
| 2021-07-22 | 11.35 | $11.07 | — |
| 2021-07-21 | 11.40 | $11.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.77
2026-07-17
Close Price
$22.96
Vol: 631
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.60
Average
20.39
Maximum
35.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.77 | $22.96 | 631 |
| 2026-07-16 | 22.78 | $22.65 | 400 |
| 2026-07-15 | 22.86 | $22.49 | 4737 |
| 2026-07-14 | 23.00 | $22.01 | 736 |
| 2026-07-13 | 23.26 | $22.26 | 14943 |
| 2026-07-10 | 23.51 | $22.83 | 608 |
| 2026-07-09 | 23.68 | $22.77 | 14905 |
| 2026-07-08 | 23.89 | $22.71 | 6203 |
| 2026-07-07 | 24.15 | $23.66 | 4739 |
| 2026-07-06 | 24.25 | $23.68 | 15400 |
| 2026-07-02 | 24.37 | $24.16 | 1802 |
| 2026-07-01 | 24.40 | $24.61 | 1300 |
| 2026-06-30 | 24.34 | $24.15 | 1700 |
| 2026-06-29 | 24.36 | $23.76 | 3806 |
| 2026-06-26 | 24.47 | $24.04 | 700 |
| 2026-06-25 | 24.54 | $24.41 | 3328 |
| 2026-06-24 | 24.54 | $24.19 | 800 |
| 2026-06-23 | 24.59 | $25.02 | 2300 |
| 2026-06-22 | 24.47 | $25.00 | 1300 |
| 2026-06-18 | 24.33 | $26.15 | 1738 |
| 2026-06-17 | 23.92 | $26.04 | 10300 |
| 2026-06-16 | 23.47 | $26.42 | 8742 |
| 2026-06-15 | 22.88 | $25.50 | 14920 |
| 2026-06-12 | 22.38 | $24.08 | 3000 |
| 2026-06-11 | 22.10 | $22.70 | 1045 |
| 2026-06-10 | 22.08 | $22.68 | 2133 |
| 2026-06-09 | 22.06 | $22.29 | 6600 |
| 2026-06-08 | 22.13 | $22.15 | 31500 |
| 2026-06-05 | 22.24 | $22.56 | 3132 |
| 2026-06-04 | 22.30 | $22.87 | 16433 |
| 2026-06-03 | 22.30 | $23.18 | 16400 |
| 2026-06-02 | 22.24 | $23.47 | 10009 |
| 2026-06-01 | 22.12 | $23.42 | 2930 |
| 2026-05-29 | 22.00 | $22.73 | 6344 |
| 2026-05-28 | 22.01 | $22.30 | 17345 |
| 2026-05-27 | 22.12 | $23.25 | 400 |
| 2026-05-26 | 22.06 | $22.14 | 2000 |
| 2026-05-22 | 22.24 | $22.00 | 12800 |
| 2026-05-21 | 22.48 | $21.76 | 13621 |
| 2026-05-20 | 22.82 | $22.90 | 1400 |
| 2026-05-19 | 22.98 | $22.46 | 9300 |
| 2026-05-18 | 23.27 | $22.14 | 4843 |
| 2026-05-15 | 23.69 | $22.75 | 1630 |
| 2026-05-14 | 24.05 | $23.15 | 1543 |
| 2026-05-13 | 24.39 | $23.20 | 1226 |
| 2026-05-12 | 24.78 | $23.70 | 7026 |
| 2026-05-11 | 25.13 | $24.74 | 335 |
| 2026-05-08 | 25.34 | $25.16 | 912 |
| 2026-05-07 | 25.49 | $25.97 | — |
| 2026-05-06 | 25.49 | $25.97 | 302 |
| 2026-05-05 | 25.51 | $24.83 | 800 |
| 2026-05-04 | 25.78 | $24.09 | 4721 |
| 2026-05-01 | 26.24 | $24.75 | 10300 |
| 2026-04-30 | 26.65 | $24.75 | 75 |
| 2026-04-29 | 27.13 | $24.75 | 820 |
| 2026-04-28 | 27.69 | $25.39 | 2330 |
| 2026-04-27 | 28.21 | $27.48 | 110 |
| 2026-04-24 | 28.37 | $27.48 | 2223 |
| 2026-04-23 | 28.56 | $27.72 | 500 |
| 2026-04-22 | 28.72 | $27.72 | 2000 |
| 2026-04-21 | 28.91 | $28.28 | 4400 |
| 2026-04-20 | 29.01 | $28.50 | 1003 |
| 2026-04-17 | 29.08 | $28.93 | 600 |
| 2026-04-16 | 29.06 | $28.36 | 1800 |
| 2026-04-15 | 29.16 | $28.61 | 2518 |
| 2026-04-14 | 29.23 | $29.88 | 2843 |
| 2026-04-13 | 29.03 | $30.16 | 7705 |
| 2026-04-10 | 28.74 | $30.37 | 203 |
| 2026-04-09 | 28.35 | $30.38 | 2600 |
| 2026-04-08 | 27.90 | $30.70 | 8900 |
| 2026-04-07 | 27.31 | $28.27 | 3035 |
| 2026-04-06 | 27.14 | $29.10 | 200 |
| 2026-04-02 | 26.77 | $28.87 | 1500 |
| 2026-04-01 | 26.39 | $27.47 | 1428 |
| 2026-03-31 | 26.25 | $27.47 | 800 |
| 2026-03-30 | 26.09 | $26.33 | 700 |
| 2026-03-27 | 26.16 | $26.29 | 1100 |
| 2026-03-26 | 26.24 | $26.85 | 7000 |
| 2026-03-25 | 26.23 | $27.05 | 500 |
| 2026-03-24 | 26.18 | $27.05 | 24 |
| 2026-03-23 | 26.13 | $27.05 | 6300 |
| 2026-03-20 | 26.07 | $25.52 | 900 |
| 2026-03-19 | 26.34 | $26.36 | 700 |
| 2026-03-18 | 26.48 | $26.32 | 1400 |
| 2026-03-17 | 26.67 | $26.43 | 1150 |
| 2026-03-16 | 26.86 | $26.43 | 1707 |
| 2026-03-13 | 27.09 | $27.22 | 3540 |
| 2026-03-12 | 27.20 | $27.37 | 904 |
| 2026-03-11 | 27.30 | $27.95 | 818 |
| 2026-03-10 | 27.31 | $26.93 | 10635 |
| 2026-03-09 | 27.53 | $26.01 | 17900 |
| 2026-03-06 | 27.99 | $26.42 | 10300 |
| 2026-03-05 | 28.45 | $26.90 | 1919 |
| 2026-03-04 | 28.89 | $26.90 | 3300 |
| 2026-03-03 | 29.40 | $26.85 | 1936 |
| 2026-03-02 | 30.00 | $28.18 | 548 |
| 2026-02-27 | 30.43 | $28.49 | 10011 |
| 2026-02-26 | 30.86 | $29.78 | 2822 |
| 2026-02-25 | 31.08 | $29.08 | 300 |
| 2026-02-24 | 31.49 | $29.87 | 8 |
| 2026-02-23 | 31.80 | $29.87 | 1608 |
| 2026-02-20 | 32.15 | $30.00 | 1938 |
| 2026-02-19 | 32.53 | $29.90 | 300 |
| 2026-02-18 | 32.99 | $30.70 | 400 |
| 2026-02-17 | 33.34 | $33.15 | 500 |
| 2026-02-13 | 33.23 | $33.46 | 9 |
| 2026-02-12 | 33.03 | $33.46 | 2526 |
| 2026-02-11 | 32.78 | $32.50 | — |
| 2026-02-10 | 32.70 | $32.50 | 1225 |
| 2026-02-09 | 32.59 | $33.33 | 3105 |
| 2026-02-06 | 32.28 | $32.46 | 1700 |
| 2026-02-05 | 32.10 | $32.00 | 5326 |
| 2026-02-04 | 31.98 | $32.00 | 2432 |
| 2026-02-03 | 31.83 | $32.50 | 4500 |
| 2026-02-02 | 31.54 | $32.00 | 12800 |
| 2026-01-30 | 31.31 | $31.87 | 8400 |
| 2026-01-29 | 31.06 | $31.00 | 2628 |
| 2026-01-28 | 30.95 | $31.49 | 3112 |
| 2026-01-27 | 30.71 | $30.65 | 2300 |
| 2026-01-26 | 30.61 | $30.92 | 9 |
| 2026-01-23 | 30.42 | $30.92 | 2805 |
| 2026-01-22 | 30.20 | $30.75 | 7031 |
| 2026-01-21 | 29.97 | $30.27 | 5900 |
| 2026-01-20 | 29.81 | $29.60 | 600 |
| 2026-01-16 | 29.75 | $29.68 | 5200 |
| 2026-01-15 | 29.66 | $29.31 | 3835 |
| 2026-01-14 | 29.63 | $28.99 | 3749 |
| 2026-01-13 | 29.65 | $29.64 | 3114 |
| 2026-01-12 | 29.54 | $30.00 | 809 |
| 2026-01-09 | 29.33 | $29.75 | 8900 |
| 2026-01-08 | 29.13 | $29.54 | 11900 |
| 2026-01-07 | 28.94 | $28.79 | 449 |
| 2026-01-06 | 28.87 | $29.40 | 5300 |
| 2026-01-05 | 28.65 | $28.48 | 600 |
| 2026-01-02 | 28.59 | $28.75 | 733 |
| 2025-12-31 | 28.46 | $28.58 | 733 |
| 2025-12-30 | 28.34 | $28.02 | 733 |
| 2025-12-29 | 28.31 | $28.02 | 1700 |
| 2025-12-26 | 28.27 | $27.78 | 1600 |
| 2025-12-24 | 28.27 | $28.00 | 3800 |
| 2025-12-23 | 28.22 | $27.26 | 3100 |
| 2025-12-22 | 28.31 | $27.62 | 13700 |
| 2025-12-19 | 28.34 | $28.40 | 7443 |
| 2025-12-18 | 28.20 | $28.35 | 10510 |
| 2025-12-17 | 28.04 | $28.37 | 1200 |
| 2025-12-16 | 27.84 | $28.08 | 1800 |
| 2025-12-15 | 27.66 | $28.61 | 6300 |
| 2025-12-12 | 27.34 | $28.00 | 4030 |
| 2025-12-11 | 27.10 | $27.95 | 4632 |
| 2025-12-10 | 26.81 | $27.55 | 6202 |
| 2025-12-09 | 26.57 | $27.34 | 7600 |
| 2025-12-08 | 26.32 | $26.27 | 1236 |
| 2025-12-05 | 26.25 | $26.53 | 2000 |
| 2025-12-04 | 26.11 | $26.65 | 8200 |
| 2025-12-03 | 25.93 | $26.07 | 11405 |
| 2025-12-02 | 25.83 | $26.15 | 4324 |
| 2025-12-01 | 25.70 | $26.47 | 23500 |
| 2025-11-28 | 25.47 | $25.50 | — |
| 2025-11-26 | 25.41 | $25.50 | 4400 |
| 2025-11-25 | 25.34 | $25.50 | 13438 |
| 2025-11-24 | 25.25 | $25.50 | 8307 |
| 2025-11-21 | 25.14 | $25.38 | 5727 |
| 2025-11-20 | 25.05 | $25.01 | 800 |
| 2025-11-19 | 25.01 | $25.02 | 2802 |
| 2025-11-18 | 24.96 | $24.16 | 2100 |
| 2025-11-17 | 25.08 | $23.98 | 2205 |
| 2025-11-14 | 25.26 | $24.49 | 3100 |
| 2025-11-13 | 25.35 | $25.10 | 353 |
| 2025-11-12 | 25.33 | $25.16 | 1000 |
| 2025-11-11 | 25.29 | $25.13 | 2635 |
| 2025-11-10 | 25.24 | $24.40 | 630 |
| 2025-11-07 | 25.34 | $25.37 | 3332 |
| 2025-11-06 | 25.24 | $25.80 | 4037 |
| 2025-11-05 | 25.03 | $25.89 | 22700 |
| 2025-11-04 | 24.76 | $25.50 | 17602 |
| 2025-11-03 | 24.53 | $25.60 | 5802 |
| 2025-10-31 | 24.24 | $25.20 | 5900 |
| 2025-10-30 | 23.99 | $24.70 | 240 |
| 2025-10-29 | 23.79 | $25.10 | 9619 |
| 2025-10-28 | 23.48 | $25.12 | 700 |
| 2025-10-27 | 23.11 | $25.12 | 4310 |
| 2025-10-24 | 22.68 | $24.80 | 600 |
| 2025-10-23 | 22.25 | $23.60 | 1542 |
| 2025-10-22 | 22.01 | $22.50 | 400 |
| 2025-10-21 | 21.97 | $22.70 | 1417 |
| 2025-10-20 | 21.87 | $22.18 | 900 |
| 2025-10-17 | 21.88 | $21.50 | 2600 |
| 2025-10-16 | 22.03 | $21.62 | 933 |
| 2025-10-15 | 22.19 | $22.10 | 3808 |
| 2025-10-14 | 22.27 | $21.45 | 8710 |
| 2025-10-13 | 22.51 | $22.34 | 4816 |
| 2025-10-10 | 22.60 | $22.68 | 530 |
| 2025-10-09 | 22.63 | $22.75 | 1635 |
| 2025-10-08 | 22.66 | $22.72 | 5832 |
| 2025-10-07 | 22.70 | $22.97 | 918 |
| 2025-10-06 | 22.70 | $22.50 | 10124 |
| 2025-10-03 | 22.81 | $22.58 | 6740 |
| 2025-10-02 | 22.91 | $23.00 | 2425 |
| 2025-10-01 | 22.95 | $23.10 | — |
| 2025-09-30 | 22.97 | $23.10 | 2832 |
| 2025-09-29 | 23.00 | $22.72 | 9508 |
| 2025-09-26 | 23.11 | $23.38 | 1542 |
| 2025-09-25 | 23.11 | $23.05 | 2800 |
| 2025-09-24 | 23.18 | $23.14 | 2200 |
| 2025-09-23 | 23.25 | $23.22 | 325 |
| 2025-09-22 | 23.31 | $23.90 | 1400 |
| 2025-09-19 | 23.25 | $23.60 | 2200 |
| 2025-09-18 | 23.23 | $23.43 | 3914 |
| 2025-09-17 | 23.26 | $23.70 | 5143 |
| 2025-09-16 | 23.24 | $24.23 | 9500 |
| 2025-09-15 | 23.10 | $23.38 | 744 |
| 2025-09-12 | 23.13 | $22.50 | 11129 |
| 2025-09-11 | 23.35 | $22.81 | 5432 |
| 2025-09-10 | 23.54 | $23.44 | 3300 |
| 2025-09-09 | 23.64 | $22.65 | 1831 |
| 2025-09-08 | 23.92 | $22.33 | 7229 |
| 2025-09-05 | 24.31 | $23.35 | 3300 |
| 2025-09-04 | 24.56 | $23.76 | 2501 |
| 2025-09-03 | 24.77 | $24.15 | 200 |
| 2025-09-02 | 24.92 | $23.54 | 500 |
| 2025-08-29 | 25.23 | $24.66 | 1724 |
| 2025-08-28 | 25.36 | $25.07 | 2904 |
| 2025-08-27 | 25.41 | $25.40 | — |
| 2025-08-26 | 25.41 | $25.40 | 4200 |
| 2025-08-25 | 25.41 | $25.56 | 500 |
| 2025-08-22 | 25.37 | $25.63 | 3135 |
| 2025-08-21 | 25.31 | $25.80 | 201 |
| 2025-08-20 | 25.21 | $25.00 | 200 |
| 2025-08-19 | 25.26 | $25.52 | 600 |
| 2025-08-18 | 25.20 | $25.23 | 80 |
| 2025-08-15 | 25.20 | $25.23 | 148 |
| 2025-08-14 | 25.20 | $25.23 | 100 |
| 2025-08-13 | 25.20 | $25.23 | 2309 |
| 2025-08-12 | 25.20 | $26.13 | 32 |
| 2025-08-11 | 25.01 | $26.13 | — |
| 2025-08-08 | 24.79 | $26.13 | 2148 |
| 2025-08-07 | 24.53 | $25.35 | 2000 |
| 2025-08-06 | 24.40 | $23.75 | — |
| 2025-08-05 | 24.60 | $23.75 | 175 |
| 2025-08-04 | 24.82 | $23.75 | 420 |
| 2025-08-01 | 25.08 | $23.75 | — |
| 2025-07-31 | 25.38 | $23.75 | 900 |
| 2025-07-30 | 25.74 | $24.57 | 536 |
| 2025-07-29 | 25.97 | $24.73 | 4646 |
| 2025-07-28 | 26.22 | $25.10 | 5141 |
| 2025-07-25 | 26.41 | $25.45 | 800 |
| 2025-07-24 | 26.57 | $25.75 | 3532 |
| 2025-07-23 | 26.68 | $26.40 | 700 |
| 2025-07-22 | 26.68 | $26.40 | 1328 |
| 2025-07-21 | 26.66 | $26.50 | 400 |
| 2025-07-18 | 26.62 | $26.00 | 5510 |
| 2025-07-17 | 26.68 | $26.11 | 20 |
| 2025-07-16 | 26.72 | $26.11 | 1117 |
| 2025-07-15 | 26.76 | $27.00 | 800 |
| 2025-07-14 | 26.61 | $26.30 | 131 |
| 2025-07-11 | 26.58 | $27.63 | 347 |
| 2025-07-10 | 26.27 | $27.50 | 6200 |
| 2025-07-09 | 25.92 | $25.86 | 338 |
| 2025-07-08 | 25.87 | $25.86 | 62 |
| 2025-07-07 | 25.80 | $25.86 | 900 |
| 2025-07-03 | 25.71 | $27.00 | 900 |
| 2025-07-02 | 25.37 | $26.24 | 32 |
| 2025-07-01 | 25.13 | $26.24 | 401 |
| 2025-06-30 | 24.85 | $26.24 | 722 |
| 2025-06-27 | 24.52 | $25.50 | 604 |
| 2025-06-26 | 24.29 | $25.46 | 400 |
| 2025-06-25 | 24.04 | $25.20 | 7500 |
| 2025-06-24 | 23.80 | $24.64 | 1741 |
| 2025-06-23 | 23.64 | $23.42 | 48404 |
| 2025-06-20 | 23.71 | $22.84 | 545 |
| 2025-06-18 | 23.92 | $22.89 | 9600 |
| 2025-06-17 | 24.15 | $23.89 | 4701 |
| 2025-06-16 | 24.20 | $25.00 | 3800 |
| 2025-06-13 | 24.04 | $24.44 | 1143 |
| 2025-06-12 | 23.96 | $24.61 | 622 |
| 2025-06-11 | 23.84 | $25.01 | 211 |
| 2025-06-10 | 23.61 | $24.92 | 1416 |
| 2025-06-09 | 23.37 | $23.00 | 2100 |
| 2025-06-06 | 23.50 | $24.56 | 717 |
| 2025-06-05 | 23.32 | $24.30 | 309 |
| 2025-06-04 | 23.17 | $24.29 | 947 |
| 2025-06-03 | 23.00 | $23.72 | 600 |
| 2025-06-02 | 22.93 | $22.94 | 1129 |
| 2025-05-30 | 23.01 | $22.70 | 839 |
| 2025-05-29 | 23.16 | $22.83 | 2800 |
| 2025-05-28 | 23.32 | $22.84 | 3200 |
| 2025-05-27 | 23.50 | $22.82 | 5142 |
| 2025-05-23 | 23.71 | $23.30 | 9800 |
| 2025-05-22 | 23.87 | $24.17 | 1335 |
| 2025-05-21 | 23.87 | $23.24 | 3900 |
| 2025-05-20 | 24.07 | $24.25 | 936 |
| 2025-05-19 | 24.09 | $23.80 | 2328 |
| 2025-05-16 | 24.21 | $24.20 | 1200 |
| 2025-05-15 | 24.27 | $24.70 | 2300 |
| 2025-05-14 | 24.24 | $25.50 | 500 |
| 2025-05-13 | 24.04 | $25.56 | 6700 |
| 2025-05-12 | 23.79 | $24.87 | 1300 |
| 2025-05-09 | 23.66 | $24.40 | 1109 |
| 2025-05-08 | 23.61 | $23.04 | 1600 |
| 2025-05-07 | 23.85 | $23.50 | 1620 |
| 2025-05-06 | 24.03 | $24.00 | 1626 |
| 2025-05-05 | 24.13 | $23.96 | 600 |
| 2025-05-02 | 24.27 | $23.65 | 500 |
| 2025-05-01 | 24.51 | $24.30 | 500 |
| 2025-04-30 | 24.65 | $24.32 | 803 |
| 2025-04-29 | 24.81 | $24.11 | 300 |
| 2025-04-28 | 25.04 | $24.10 | 2015 |
| 2025-04-25 | 25.32 | $25.00 | 749 |
| 2025-04-24 | 25.46 | $26.00 | 28 |
| 2025-04-23 | 25.41 | $26.00 | 1146 |
| 2025-04-22 | 25.36 | $24.75 | 734 |
| 2025-04-21 | 25.57 | $24.60 | 4400 |
| 2025-04-17 | 25.85 | $26.18 | 433 |
| 2025-04-16 | 25.84 | $25.40 | 823 |
| 2025-04-15 | 26.00 | $26.35 | 3236 |
| 2025-04-14 | 25.98 | $27.37 | 400 |
| 2025-04-11 | 25.76 | $27.37 | 2100 |
| 2025-04-10 | 25.50 | $25.75 | 1319 |
| 2025-04-09 | 25.54 | $25.36 | 5700 |
| 2025-04-08 | 25.68 | $26.00 | 1700 |
| 2025-04-07 | 25.71 | $25.71 | 10900 |
| 2025-04-04 | 25.81 | $25.10 | 1900 |
| 2025-04-03 | 26.06 | $26.45 | 5016 |
| 2025-04-02 | 26.08 | $25.16 | 8000 |
| 2025-04-01 | 26.37 | $25.70 | 1404 |
| 2025-03-31 | 26.60 | $26.46 | 2247 |
| 2025-03-28 | 26.71 | $27.41 | 150 |
| 2025-03-27 | 26.64 | $27.41 | 447 |
| 2025-03-26 | 26.56 | $26.61 | 818 |
| 2025-03-25 | 26.65 | $26.15 | 7543 |
| 2025-03-24 | 26.85 | $26.15 | 19429 |
| 2025-03-21 | 27.09 | $26.40 | 4800 |
| 2025-03-20 | 27.32 | $26.65 | 2525 |
| 2025-03-19 | 27.54 | $26.75 | 5445 |
| 2025-03-18 | 27.77 | $29.44 | — |
| 2025-03-17 | 27.48 | $29.44 | 330 |
| 2025-03-14 | 27.14 | $28.00 | 1146 |
| 2025-03-13 | 27.06 | $27.00 | 1400 |
| 2025-03-12 | 27.18 | $27.67 | 547 |
| 2025-03-11 | 27.19 | $28.10 | 524 |
| 2025-03-10 | 27.11 | $27.00 | 234 |
| 2025-03-07 | 27.26 | $27.52 | 1239 |
| 2025-03-06 | 27.32 | $28.10 | 434 |
| 2025-03-05 | 27.29 | $28.10 | 29 |
| 2025-03-04 | 27.25 | $28.10 | 647 |
| 2025-03-03 | 27.21 | $27.29 | 642 |
| 2025-02-28 | 27.35 | $27.04 | 4060 |
| 2025-02-27 | 27.57 | $27.39 | 4903 |
| 2025-02-26 | 27.76 | $26.75 | 246 |
| 2025-02-25 | 28.12 | $26.70 | 2200 |
| 2025-02-24 | 28.56 | $27.10 | 2328 |
| 2025-02-21 | 28.98 | $27.10 | 2201 |
| 2025-02-20 | 29.49 | $27.50 | 4643 |
| 2025-02-19 | 29.99 | $28.65 | 2020 |
| 2025-02-18 | 30.33 | $29.87 | 1127 |
| 2025-02-14 | 30.48 | $30.88 | 1400 |
| 2025-02-13 | 30.43 | $30.25 | 1428 |
| 2025-02-12 | 30.52 | $30.25 | 1020 |
| 2025-02-11 | 30.62 | $30.50 | 200 |
| 2025-02-10 | 30.69 | $30.40 | 1026 |
| 2025-02-07 | 30.79 | $30.34 | 300 |
| 2025-02-06 | 30.92 | $30.67 | 1700 |
| 2025-02-05 | 31.00 | $30.18 | 1423 |
| 2025-02-04 | 31.21 | $31.30 | 1749 |
| 2025-02-03 | 31.21 | $30.37 | 1500 |
| 2025-01-31 | 31.41 | $32.07 | 52 |
| 2025-01-30 | 31.28 | $32.07 | 700 |
| 2025-01-29 | 31.13 | $30.74 | 949 |
| 2025-01-28 | 31.24 | $30.30 | 606 |
| 2025-01-27 | 31.46 | $30.30 | 5200 |
| 2025-01-24 | 31.72 | $31.30 | 1025 |
| 2025-01-23 | 31.81 | $31.72 | 700 |
| 2025-01-22 | 31.83 | $31.72 | 1600 |
| 2025-01-21 | 31.84 | $32.55 | 1000 |
| 2025-01-17 | 31.69 | $32.54 | 1404 |
| 2025-01-16 | 31.51 | $31.40 | 600 |
| 2025-01-15 | 31.55 | $31.00 | 824 |
| 2025-01-14 | 31.67 | $31.00 | 300 |
| 2025-01-13 | 31.82 | $30.80 | 241 |
| 2025-01-10 | 32.03 | $31.66 | 2100 |
| 2025-01-08 | 32.09 | $30.26 | 1342 |
| 2025-01-07 | 32.45 | $31.82 | 1342 |
| 2025-01-06 | 32.55 | $31.50 | 1600 |
| 2025-01-03 | 32.72 | $31.29 | 700 |
| 2025-01-02 | 32.97 | $31.40 | 1600 |
| 2024-12-31 | 33.22 | $31.90 | 1400 |
| 2024-12-30 | 33.41 | $33.24 | 1 |
| 2024-12-27 | 33.34 | $33.24 | 400 |
| 2024-12-26 | 33.26 | $32.33 | 700 |
| 2024-12-24 | 33.34 | $32.00 | 129 |
| 2024-12-23 | 33.51 | $32.67 | 2391 |
| 2024-12-20 | 33.55 | $32.67 | 1400 |
| 2024-12-19 | 33.59 | $33.93 | 106 |
| 2024-12-18 | 33.37 | $33.93 | 430 |
| 2024-12-17 | 33.10 | $33.45 | 1000 |
| 2024-12-16 | 32.88 | $32.15 | 1620 |
| 2024-12-13 | 32.90 | $32.92 | 546 |
| 2024-12-12 | 32.74 | $32.30 | 1500 |
| 2024-12-11 | 32.69 | $32.92 | 400 |
| 2024-12-10 | 32.49 | $32.92 | 1126 |
| 2024-12-09 | 32.25 | $31.90 | 1629 |
| 2024-12-06 | 32.18 | $31.34 | 4400 |
| 2024-12-05 | 32.21 | $31.88 | 3600 |
| 2024-12-04 | 32.12 | $32.00 | 346 |
| 2024-12-03 | 31.98 | $32.00 | 3100 |
| 2024-12-02 | 31.81 | $31.87 | 600 |
| 2024-11-29 | 31.64 | $32.37 | 100 |
| 2024-11-27 | 31.32 | $32.37 | 1149 |
| 2024-11-26 | 30.95 | $32.49 | 2800 |
| 2024-11-25 | 30.49 | $30.87 | 2700 |
| 2024-11-22 | 30.28 | $31.16 | 200 |
| 2024-11-21 | 29.97 | $32.06 | 1200 |
| 2024-11-20 | 29.42 | $30.00 | 1207 |
| 2024-11-19 | 29.21 | $29.97 | 1539 |
| 2024-11-18 | 28.97 | $31.00 | 1900 |
| 2024-11-15 | 28.47 | $30.83 | 944 |
| 2024-11-14 | 27.93 | $29.05 | — |
| 2024-11-13 | 27.67 | $29.05 | 1300 |
| 2024-11-12 | 27.36 | $28.76 | 1310 |
| 2024-11-11 | 27.07 | $27.60 | 300 |
| 2024-11-08 | 26.98 | $28.47 | 3128 |
| 2024-11-07 | 26.69 | $27.88 | 447 |
| 2024-11-06 | 26.48 | $27.70 | 10624 |
| 2024-11-05 | 26.28 | $26.40 | 608 |
| 2024-11-04 | 26.32 | $27.39 | 412 |
| 2024-11-01 | 26.17 | $26.74 | 1437 |
| 2024-10-31 | 26.13 | $26.55 | 700 |
| 2024-10-30 | 26.13 | $27.70 | 1600 |
| 2024-10-29 | 25.89 | $26.30 | 505 |
| 2024-10-28 | 25.91 | $26.05 | 12888 |
| 2024-10-25 | 26.00 | $26.00 | 13600 |
| 2024-10-24 | 26.11 | $26.52 | 521 |
| 2024-10-23 | 26.14 | $26.55 | 10917 |
| 2024-10-22 | 26.17 | $26.94 | 300 |
| 2024-10-21 | 26.14 | $27.00 | 3300 |
| 2024-10-18 | 26.09 | $26.27 | 7819 |
| 2024-10-17 | 26.19 | $27.46 | 1106 |
| 2024-10-16 | 26.07 | $26.96 | 7700 |
| 2024-10-15 | 26.04 | $25.34 | 10440 |
| 2024-10-14 | 26.36 | $24.89 | 6400 |
| 2024-10-11 | 26.83 | $25.79 | 6600 |
| 2024-10-10 | 27.19 | $26.11 | 29200 |
| 2024-10-09 | 27.55 | $26.20 | 5045 |
| 2024-10-08 | 27.96 | $27.19 | 2600 |
| 2024-10-07 | 28.23 | $27.00 | 4828 |
| 2024-10-04 | 28.58 | $28.09 | 9600 |
| 2024-10-03 | 28.77 | $28.01 | 35300 |
| 2024-10-02 | 29.01 | $27.25 | 7600 |
| 2024-10-01 | 29.45 | $28.42 | 3000 |
| 2024-09-30 | 29.71 | $28.93 | 30 |
| 2024-09-27 | 29.92 | $28.93 | 109 |
| 2024-09-26 | 30.16 | $28.93 | 1347 |
| 2024-09-25 | 30.43 | $28.75 | 2701 |
| 2024-09-24 | 30.79 | $30.25 | 1120 |
| 2024-09-23 | 30.90 | $30.50 | 1800 |
| 2024-09-20 | 30.96 | $30.62 | 2223 |
| 2024-09-19 | 31.01 | $31.28 | 443 |
| 2024-09-18 | 30.92 | $29.50 | 2500 |
| 2024-09-17 | 31.20 | $31.57 | — |
| 2024-09-16 | 31.08 | $31.57 | 2 |
| 2024-09-13 | 30.94 | $31.57 | 600 |
| 2024-09-12 | 30.78 | $31.52 | 900 |
| 2024-09-11 | 30.60 | $31.93 | 20 |
| 2024-09-10 | 30.31 | $31.93 | 30 |
| 2024-09-09 | 29.96 | $31.93 | 4543 |
| 2024-09-06 | 29.57 | $31.00 | 503 |
| 2024-09-05 | 29.31 | $31.00 | 304 |
| 2024-09-04 | 29.00 | $31.00 | 301 |
| 2024-09-03 | 28.66 | $30.19 | 800 |
| 2024-08-30 | 28.43 | $29.50 | — |
| 2024-08-29 | 28.32 | $29.50 | 1300 |
| 2024-08-28 | 28.20 | $29.05 | 1600 |
| 2024-08-27 | 28.16 | $27.71 | 6300 |
| 2024-08-26 | 28.40 | $27.60 | 4200 |
| 2024-08-23 | 28.71 | $28.20 | 11020 |
| 2024-08-22 | 28.95 | $28.99 | 600 |
| 2024-08-21 | 29.07 | $28.99 | 800 |
| 2024-08-20 | 29.21 | $29.50 | 330 |
| 2024-08-19 | 29.28 | $29.50 | 800 |
| 2024-08-16 | 29.36 | $28.44 | 900 |
| 2024-08-15 | 29.69 | $28.99 | 502 |
| 2024-08-14 | 29.96 | $29.50 | 1100 |
| 2024-08-13 | 30.17 | $28.59 | 3120 |
| 2024-08-12 | 30.61 | $28.79 | 822 |
| 2024-08-09 | 31.09 | $29.41 | 419 |
| 2024-08-08 | 31.52 | $30.05 | 300 |
| 2024-08-07 | 31.88 | $30.50 | 1300 |
| 2024-08-06 | 32.21 | $27.70 | 1200 |
| 2024-08-05 | 33.18 | $31.05 | 2200 |
| 2024-08-02 | 33.60 | $33.92 | 800 |
| 2024-08-01 | 33.48 | $31.31 | 1900 |
| 2024-07-31 | 33.89 | $31.05 | 2706 |
| 2024-07-30 | 34.42 | $32.81 | 380 |
| 2024-07-29 | 34.65 | $32.81 | 13515 |
| 2024-07-26 | 34.92 | $33.57 | 2400 |
| 2024-07-25 | 35.06 | $32.90 | 6400 |
| 2024-07-24 | 35.36 | $34.85 | 2500 |
| 2024-07-23 | 35.29 | $34.51 | 2509 |
| 2024-07-22 | 35.27 | $36.59 | 741 |
| 2024-07-19 | 34.79 | $35.03 | 308 |
| 2024-07-18 | 34.56 | $35.03 | 399 |
| 2024-07-17 | 34.29 | $35.51 | 791 |
| 2024-07-16 | 33.86 | $35.37 | 1522 |
| 2024-07-15 | 33.38 | $32.46 | 541 |
| 2024-07-12 | 33.44 | $34.25 | 1117 |
| 2024-07-11 | 33.11 | $33.70 | 607 |
| 2024-07-10 | 32.84 | $33.77 | 3774 |
| 2024-07-09 | 32.51 | $33.67 | 14 |
| 2024-07-08 | 32.14 | $31.35 | 1632 |
| 2024-07-05 | 32.19 | $32.90 | 3398 |
| 2024-07-03 | 31.92 | $31.62 | 468 |
| 2024-07-02 | 31.87 | $31.98 | 3338 |
| 2024-07-01 | 31.73 | $32.35 | 892 |
| 2024-06-28 | 31.49 | $31.46 | 932 |
| 2024-06-27 | 31.38 | $30.10 | 55730 |
| 2024-06-26 | 31.54 | $30.73 | 1117 |
| 2024-06-25 | 31.59 | $31.60 | 930 |
| 2024-06-21 | 31.45 | $31.00 | 899 |
| 2024-06-20 | 31.41 | $31.00 | 935 |
| 2024-06-18 | 31.36 | $31.89 | 952 |
| 2024-06-17 | 31.10 | $30.70 | 439 |
| 2024-06-13 | 31.05 | $31.51 | 1168 |
| 2024-06-12 | 30.81 | $30.55 | 1576 |
| 2024-06-11 | 30.73 | $29.00 | 266 |
| 2024-06-10 | 30.96 | $29.00 | 721 |
| 2024-06-07 | 31.21 | $30.40 | 375 |
| 2024-06-05 | 31.21 | $30.86 | 2379 |
| 2024-06-04 | 31.09 | $31.20 | 581 |
| 2024-05-31 | 30.87 | $29.78 | 508 |
| 2024-05-30 | 30.91 | $30.62 | 727 |
| 2024-05-29 | 30.77 | $30.16 | 784 |
| 2024-05-28 | 30.69 | $30.30 | 861 |
| 2024-05-24 | 30.56 | $31.50 | 718 |
| 2024-05-23 | 30.14 | $30.52 | 1065 |
| 2024-05-22 | 29.85 | $30.02 | 457 |
| 2024-05-21 | 29.61 | $29.74 | 2037 |
| 2024-05-20 | 29.38 | $29.75 | 3534 |
| 2024-05-17 | 29.11 | $29.50 | 1386 |
| 2024-05-16 | 28.83 | $29.61 | 576 |
| 2024-05-15 | 28.47 | $28.34 | 982 |
| 2024-05-14 | 28.31 | $28.33 | 274 |
| 2024-05-13 | 28.13 | $27.40 | 442 |
| 2024-05-10 | 28.09 | $28.12 | 371 |
| 2024-05-09 | 27.90 | $27.45 | 2521 |
| 2024-05-08 | 27.80 | $27.65 | 1503 |
| 2024-05-07 | 27.63 | $27.80 | 2058 |
| 2024-05-06 | 27.40 | $27.75 | 1421 |
| 2024-05-03 | 27.13 | $27.72 | 1494 |
| 2024-05-02 | 26.81 | $26.90 | 4282 |
| 2024-04-30 | 26.61 | $27.00 | 643 |
| 2024-04-29 | 26.34 | $27.88 | 4071 |
| 2024-04-26 | 25.83 | $27.83 | 851 |
| 2024-04-25 | 25.25 | $24.75 | 125 |
| 2024-04-24 | 25.21 | $24.00 | 1305 |
| 2024-04-23 | 25.32 | $24.05 | 3390 |
| 2024-04-22 | 25.43 | $24.49 | 4262 |
| 2024-04-19 | 25.45 | $24.90 | 865 |
| 2024-04-18 | 25.38 | $24.76 | 231 |
| 2024-04-17 | 25.32 | $25.57 | 948 |
| 2024-04-15 | 25.06 | $24.80 | 2262 |
| 2024-04-12 | 24.92 | $26.67 | 1761 |
| 2024-04-11 | 24.36 | $25.81 | 3244 |
| 2024-04-10 | 23.87 | $26.50 | 1957 |
| 2024-04-09 | 23.16 | $25.67 | 505 |
| 2024-04-08 | 22.50 | $24.31 | 128 |
| 2024-04-03 | 22.01 | $22.10 | 489 |
| 2024-04-02 | 21.90 | $23.00 | 1890 |
| 2024-03-28 | 21.59 | $21.55 | 2144 |
| 2024-03-27 | 21.52 | $21.37 | 2167 |
| 2024-03-26 | 21.48 | $21.05 | 481 |
| 2024-03-25 | 21.50 | $21.12 | 12841 |
| 2024-03-22 | 21.50 | $21.38 | 521 |
| 2024-03-21 | 21.44 | $21.27 | 12011 |
| 2024-03-20 | 21.39 | $20.75 | 1088 |
| 2024-03-19 | 21.44 | $20.70 | 3008 |
| 2024-03-18 | 21.50 | $20.18 | 25151 |
| 2024-03-15 | 21.67 | $20.82 | 3350 |
| 2024-03-14 | 21.74 | $20.79 | 9342 |
| 2024-03-12 | 21.81 | $20.55 | 864 |
| 2024-03-11 | 21.94 | $21.35 | 3156 |
| 2024-03-07 | 21.91 | $22.11 | 152 |
| 2024-03-06 | 21.71 | $21.05 | 765 |
| 2024-03-05 | 21.70 | $20.91 | 794 |
| 2024-03-04 | 21.70 | $20.95 | 232 |
| 2024-02-26 | 21.69 | $21.30 | 407 |
| 2024-02-23 | 21.59 | $21.50 | 609 |
| 2024-02-22 | 21.42 | $22.27 | 263 |
| 2024-02-21 | 21.06 | $21.93 | — |
| 2024-02-20 | 20.70 | $21.93 | — |
| 2024-02-16 | 20.28 | $21.93 | 580 |
| 2024-02-15 | 19.78 | $20.92 | 647 |
| 2024-02-14 | 19.41 | $20.05 | — |
| 2024-02-13 | 19.15 | $20.05 | 158 |
| 2024-02-12 | 18.85 | $18.80 | — |
| 2024-02-09 | 18.75 | $18.80 | — |
| 2024-02-08 | 18.64 | $18.80 | 1509 |
| 2024-02-07 | 18.50 | $19.10 | — |
| 2024-02-06 | 18.28 | $19.10 | 600 |
| 2024-02-05 | 18.01 | $19.10 | 2730 |
| 2024-02-02 | 17.69 | $18.20 | 294 |
| 2024-02-01 | 17.51 | $17.90 | — |
| 2024-01-31 | 17.36 | $17.90 | 375 |
| 2024-01-30 | 17.18 | $17.25 | — |
| 2024-01-29 | 17.11 | $17.25 | — |
| 2024-01-26 | 17.02 | $17.25 | — |
| 2024-01-25 | 16.91 | $17.25 | 1 |
| 2024-01-24 | 16.79 | $17.28 | — |
| 2024-01-23 | 16.63 | $17.28 | — |
| 2024-01-22 | 16.45 | $17.28 | 684 |
| 2024-01-19 | 16.24 | $16.86 | 938 |
| 2024-01-18 | 16.09 | $16.95 | 460 |
| 2024-01-17 | 15.88 | $16.80 | 594 |
| 2024-01-16 | 15.68 | $16.67 | — |
| 2024-01-12 | 15.47 | $16.67 | 764 |
| 2024-01-11 | 15.23 | $16.26 | 591 |
| 2024-01-10 | 15.03 | $15.62 | 500 |
| 2024-01-09 | 14.94 | $15.30 | — |
| 2024-01-08 | 14.91 | $15.30 | 2052 |
| 2024-01-05 | 14.87 | $15.48 | — |
| 2024-01-04 | 14.79 | $15.48 | 2251 |
| 2024-01-03 | 14.70 | $14.75 | — |
| 2024-01-02 | 14.76 | $14.75 | 2268 |
| 2023-12-29 | 14.82 | $14.65 | 133 |
| 2023-12-28 | 14.92 | $14.75 | 654 |
| 2023-12-27 | 15.02 | $14.06 | 1131 |
| 2023-12-26 | 15.29 | $15.00 | 700 |
| 2023-12-22 | 15.39 | $15.45 | 1174 |
| 2023-12-21 | 15.43 | $15.26 | — |
| 2023-12-20 | 15.51 | $15.26 | 971 |
| 2023-12-19 | 15.61 | $15.50 | 9279 |
| 2023-12-18 | 15.68 | $15.35 | 16395 |
| 2023-12-15 | 15.79 | $16.10 | 802 |
| 2023-12-14 | 15.76 | $15.75 | 357 |
| 2023-12-13 | 15.80 | $15.50 | 103 |
| 2023-12-12 | 15.90 | $15.95 | 1572 |
| 2023-12-11 | 15.93 | $15.98 | 1485 |
| 2023-12-08 | 15.96 | $16.05 | — |
| 2023-12-07 | 15.98 | $16.05 | 213 |
| 2023-12-06 | 16.00 | $16.04 | 800 |
| 2023-12-05 | 16.03 | $15.88 | — |
| 2023-12-04 | 16.11 | $15.88 | — |
| 2023-12-01 | 16.19 | $15.88 | 1177 |
| 2023-11-30 | 16.30 | $16.50 | — |
| 2023-11-29 | 16.29 | $16.50 | 2463 |
| 2023-11-28 | 16.28 | $16.40 | — |
| 2023-11-27 | 16.29 | $16.40 | — |
| 2023-11-24 | 16.31 | $16.40 | — |
| 2023-11-22 | 16.33 | $16.40 | 100 |
| 2023-11-21 | 16.35 | $16.40 | — |
| 2023-11-20 | 16.38 | $16.40 | — |
| 2023-11-17 | 16.42 | $16.40 | — |
| 2023-11-16 | 16.47 | $16.40 | — |
| 2023-11-15 | 16.53 | $16.40 | — |
| 2023-11-14 | 16.60 | $16.40 | 2980 |
| 2023-11-13 | 16.68 | $16.50 | 100 |
| 2023-11-10 | 16.76 | $16.50 | 1394 |
| 2023-11-09 | 16.85 | $17.93 | 722 |
| 2023-11-08 | 16.65 | $16.50 | — |
| 2023-11-07 | 16.73 | $16.50 | — |
| 2023-11-06 | 16.82 | $16.50 | — |
| 2023-11-03 | 16.93 | $16.50 | 116 |
| 2023-11-02 | 17.06 | $16.40 | 315 |
| 2023-11-01 | 17.23 | $16.99 | 730 |
| 2023-10-31 | 17.30 | $15.50 | 4495 |
| 2023-10-30 | 17.71 | $17.00 | 118 |
| 2023-10-27 | 17.86 | $17.82 | — |
| 2023-10-26 | 17.86 | $17.82 | — |
| 2023-10-25 | 17.87 | $17.82 | — |
| 2023-10-24 | 17.87 | $17.82 | — |
| 2023-10-23 | 17.87 | $17.82 | — |
| 2023-10-20 | 17.88 | $17.82 | — |
| 2023-10-19 | 17.88 | $17.82 | — |
| 2023-10-18 | 17.89 | $17.82 | — |
| 2023-10-17 | 17.89 | $17.82 | — |
| 2023-10-16 | 17.90 | $17.82 | — |
| 2023-10-13 | 17.91 | $17.82 | — |
| 2023-10-12 | 17.91 | $17.82 | — |
| 2023-10-11 | 17.92 | $17.82 | — |
| 2023-10-10 | 17.93 | $17.82 | 2224 |
| 2023-10-09 | 17.94 | $18.00 | — |
| 2023-10-06 | 17.91 | $18.00 | — |
| 2023-10-05 | 17.88 | $18.00 | — |
| 2023-10-04 | 17.84 | $18.00 | — |
| 2023-10-03 | 17.79 | $18.00 | 1000 |
| 2023-10-02 | 17.74 | $18.00 | 1000 |
| 2023-09-29 | 17.68 | $18.00 | 300 |
| 2023-09-28 | 17.60 | $18.00 | — |
| 2023-09-27 | 17.52 | $18.00 | — |
| 2023-09-26 | 17.42 | $18.00 | 268 |
| 2023-09-25 | 17.30 | $17.50 | — |
| 2023-09-22 | 17.28 | $17.50 | — |
| 2023-09-21 | 17.25 | $17.50 | 2525 |
| 2023-09-20 | 17.21 | $15.75 | — |
| 2023-09-19 | 17.54 | $15.75 | 2361 |
| 2023-09-18 | 17.92 | $16.47 | 250 |
| 2023-09-15 | 18.22 | $18.00 | 1000 |
| 2023-09-14 | 18.23 | $18.00 | 100 |
| 2023-09-13 | 18.25 | $18.00 | 108 |
| 2023-09-12 | 18.26 | $18.00 | — |
| 2023-09-11 | 18.28 | $18.00 | — |
| 2023-09-08 | 18.30 | $18.00 | — |
| 2023-09-07 | 18.32 | $18.00 | — |
| 2023-09-06 | 18.34 | $18.00 | — |
| 2023-09-05 | 18.36 | $18.00 | — |
| 2023-09-01 | 18.38 | $18.00 | — |
| 2023-08-31 | 18.40 | $18.00 | 302 |
| 2023-08-30 | 18.42 | $18.21 | — |
| 2023-08-29 | 18.39 | $18.21 | 920 |
| 2023-08-28 | 18.36 | $18.51 | 150 |
| 2023-08-25 | 18.26 | $18.00 | 158 |
| 2023-08-24 | 18.25 | $18.69 | 245 |
| 2023-08-23 | 18.08 | $18.00 | 1739 |
| 2023-08-22 | 18.03 | $17.97 | — |
| 2023-08-21 | 17.97 | $17.97 | — |
| 2023-08-18 | 17.90 | $17.97 | 520 |
| 2023-08-17 | 17.82 | $18.45 | — |
| 2023-08-16 | 17.62 | $18.45 | — |
| 2023-08-15 | 17.38 | $18.45 | 130 |
| 2023-08-14 | 17.10 | $17.35 | 213 |
| 2023-08-11 | 17.01 | $16.42 | 600 |
| 2023-08-10 | 17.10 | $17.65 | 1131 |
| 2023-08-09 | 16.94 | $16.64 | — |
| 2023-08-08 | 16.96 | $16.64 | 2000 |
| 2023-08-07 | 16.99 | $16.64 | 100 |
| 2023-08-04 | 17.02 | $16.64 | — |
| 2023-08-03 | 17.05 | $16.64 | 230 |
| 2023-08-02 | 17.08 | $16.87 | 100 |
| 2023-08-01 | 17.07 | $16.87 | 600 |
| 2023-07-31 | 17.05 | $16.97 | 2779 |
| 2023-07-28 | 17.00 | $17.29 | 1510 |
| 2023-07-27 | 16.88 | $16.94 | 495 |
| 2023-07-26 | 16.80 | $17.00 | — |
| 2023-07-25 | 16.70 | $17.00 | — |
| 2023-07-24 | 16.58 | $17.00 | 1457 |
| 2023-07-21 | 16.44 | $16.88 | 3250 |
| 2023-07-20 | 16.30 | $15.55 | 213 |
| 2023-07-19 | 16.42 | $16.18 | 1250 |
| 2023-07-18 | 16.41 | $16.66 | 951 |
| 2023-07-17 | 16.31 | $16.22 | — |
| 2023-07-14 | 16.27 | $16.22 | — |
| 2023-07-13 | 16.23 | $16.22 | 220 |
| 2023-07-12 | 16.18 | $16.19 | 760 |
| 2023-07-11 | 16.12 | $17.00 | 861 |
| 2023-07-10 | 15.88 | $16.20 | 106 |
| 2023-07-07 | 15.77 | $16.90 | 200 |
| 2023-07-06 | 15.49 | $16.90 | 1783 |
| 2023-07-05 | 15.16 | $16.80 | 2248 |
| 2023-07-03 | 14.80 | $15.29 | 3557 |
| 2023-06-30 | 14.71 | $14.49 | — |
| 2023-06-29 | 14.76 | $14.49 | — |
| 2023-06-28 | 14.83 | $14.49 | 290 |
| 2023-06-27 | 14.91 | $14.95 | — |
| 2023-06-26 | 14.90 | $14.95 | — |
| 2023-06-23 | 14.89 | $14.95 | 1554 |
| 2023-06-22 | 14.88 | $14.50 | — |
| 2023-06-21 | 14.97 | $14.50 | — |
| 2023-06-20 | 15.07 | $14.50 | — |
| 2023-06-16 | 15.18 | $14.50 | 1747 |
| 2023-06-15 | 15.31 | $14.61 | 1007 |
| 2023-06-14 | 15.44 | $14.75 | 502 |
| 2023-06-13 | 15.56 | $15.00 | 1135 |
| 2023-06-12 | 15.64 | $15.72 | 1100 |
| 2023-06-09 | 15.58 | $16.55 | — |
| 2023-06-08 | 15.33 | $16.55 | 167 |
| 2023-06-07 | 15.05 | $16.99 | 335 |
| 2023-06-06 | 14.62 | $16.26 | — |
| 2023-06-05 | 14.28 | $16.26 | 1200 |
| 2023-06-02 | 13.89 | $14.61 | — |
| 2023-06-01 | 13.78 | $14.61 | — |
| 2023-05-31 | 13.66 | $14.61 | — |
| 2023-05-30 | 13.53 | $14.61 | 440 |
| 2023-05-26 | 13.37 | $13.42 | — |
| 2023-05-25 | 13.45 | $13.42 | — |
| 2023-05-24 | 13.54 | $13.42 | 1027 |
| 2023-05-23 | 13.65 | $13.50 | 2515 |
| 2023-05-22 | 13.76 | $13.50 | 1405 |
| 2023-05-19 | 13.90 | $13.77 | 150 |
| 2023-05-18 | 14.01 | $13.80 | 14065 |
| 2023-05-17 | 14.13 | $14.41 | — |
| 2023-05-16 | 14.14 | $14.41 | 2044 |
| 2023-05-15 | 14.17 | $14.29 | 4703 |
| 2023-05-12 | 14.22 | $14.55 | 589 |
| 2023-05-11 | 14.24 | $15.00 | 1402 |
| 2023-05-10 | 14.16 | $13.81 | 2800 |
| 2023-05-09 | 14.33 | $14.08 | 1880 |
| 2023-05-08 | 14.47 | $13.75 | 946 |
| 2023-05-05 | 14.72 | $13.80 | 2862 |
| 2023-05-04 | 14.99 | $13.63 | 911 |
| 2023-05-03 | 15.35 | $14.00 | 7388 |
| 2023-05-02 | 15.69 | $14.45 | 4346 |
| 2023-05-01 | 15.99 | $14.66 | 1017 |
| 2023-04-28 | 16.29 | $14.66 | 9115 |
| 2023-04-27 | 16.65 | $15.41 | 5600 |
| 2023-04-26 | 16.90 | $15.70 | 4381 |
| 2023-04-25 | 17.14 | $16.60 | 4142 |
| 2023-04-24 | 17.21 | $17.47 | 2521 |
| 2023-04-21 | 17.12 | $17.17 | 1859 |
| 2023-04-20 | 17.08 | $17.65 | 139 |
| 2023-04-19 | 16.92 | $17.74 | 7418 |
| 2023-04-18 | 16.72 | $17.00 | 357 |
| 2023-04-17 | 16.64 | $17.35 | 110 |
| 2023-04-14 | 16.47 | $17.00 | 450 |
| 2023-04-13 | 16.35 | $17.00 | — |
| 2023-04-12 | 16.21 | $17.00 | — |
| 2023-04-11 | 16.05 | $17.00 | — |
| 2023-04-10 | 15.86 | $17.00 | 5630 |
| 2023-04-06 | 15.64 | $15.68 | — |
| 2023-04-05 | 15.67 | $15.68 | — |
| 2023-04-04 | 15.71 | $15.68 | — |
| 2023-04-03 | 15.75 | $15.68 | — |
| 2023-03-31 | 15.80 | $15.68 | 4595 |
| 2023-03-30 | 15.86 | $15.25 | — |
| 2023-03-29 | 16.02 | $15.25 | — |
| 2023-03-28 | 16.21 | $15.25 | 10635 |
| 2023-03-27 | 16.44 | $16.10 | 956 |
| 2023-03-24 | 16.51 | $16.90 | 1521 |
| 2023-03-23 | 16.44 | $16.20 | 315 |
| 2023-03-22 | 16.49 | $16.30 | — |
| 2023-03-21 | 16.54 | $16.30 | 606 |
| 2023-03-20 | 16.60 | $16.44 | 445 |
| 2023-03-17 | 16.63 | $15.60 | 1979 |
| 2023-03-16 | 16.85 | $16.50 | 189 |
| 2023-03-15 | 16.91 | $16.53 | 2140 |
| 2023-03-14 | 16.97 | $17.59 | — |
| 2023-03-13 | 16.82 | $17.59 | 100 |
| 2023-03-10 | 16.65 | $17.59 | 100 |
| 2023-03-09 | 16.44 | $17.93 | 380 |
| 2023-03-08 | 16.13 | $17.31 | 500 |
| 2023-03-07 | 15.91 | $16.67 | — |
| 2023-03-06 | 15.78 | $16.67 | 250 |
| 2023-03-03 | 15.64 | $16.20 | 286 |
| 2023-03-02 | 15.58 | $16.50 | 189 |
| 2023-03-01 | 15.44 | $17.06 | 516 |
| 2023-02-28 | 15.17 | $15.95 | 820 |
| 2023-02-27 | 15.10 | $15.95 | 767 |
| 2023-02-24 | 15.01 | $15.51 | 3402 |
| 2023-02-23 | 15.01 | $15.60 | 809 |
| 2023-02-22 | 15.00 | $15.80 | 1750 |
| 2023-02-21 | 14.95 | $15.84 | 271 |
| 2023-02-17 | 14.89 | $16.03 | 465 |
| 2023-02-16 | 14.79 | $14.58 | — |
| 2023-02-15 | 14.98 | $14.58 | — |
| 2023-02-14 | 15.22 | $14.58 | 1005 |
| 2023-02-13 | 15.49 | $14.59 | 225 |
| 2023-02-10 | 15.82 | $14.15 | 503 |
| 2023-02-09 | 16.29 | $14.62 | 765 |
| 2023-02-08 | 16.75 | $15.03 | 1442 |
| 2023-02-07 | 17.20 | $15.75 | 1201 |
| 2023-02-06 | 17.58 | $16.65 | 1103 |
| 2023-02-03 | 17.83 | $16.65 | — |
| 2023-02-02 | 18.12 | $16.65 | 836 |
| 2023-02-01 | 18.45 | $17.30 | 60 |
| 2023-01-31 | 18.71 | $17.30 | 211 |
| 2023-01-30 | 19.01 | $19.09 | 20 |
| 2023-01-27 | 18.98 | $19.09 | 1 |
| 2023-01-26 | 18.94 | $19.09 | 26 |
| 2023-01-25 | 18.90 | $19.09 | 560 |
| 2023-01-24 | 18.85 | $20.30 | — |
| 2023-01-23 | 18.53 | $20.30 | 525 |
| 2023-01-20 | 18.17 | $19.25 | 882 |
| 2023-01-19 | 17.97 | $17.30 | — |
| 2023-01-18 | 18.14 | $17.30 | 1 |
| 2023-01-17 | 18.35 | $17.30 | 245 |
| 2023-01-13 | 18.60 | $17.40 | 414 |
| 2023-01-12 | 18.86 | $17.22 | 30 |
| 2023-01-11 | 19.20 | $17.22 | 530 |
| 2023-01-10 | 19.60 | $18.35 | 646 |
| 2023-01-09 | 19.82 | $19.12 | 380 |
| 2023-01-06 | 19.90 | $18.93 | — |
| 2023-01-05 | 20.05 | $18.93 | 143 |
| 2023-01-04 | 20.20 | $20.70 | 1 |
| 2023-01-03 | 20.01 | $20.70 | 740 |
| 2022-12-30 | 19.79 | $20.00 | 295 |
| 2022-12-29 | 19.67 | $18.00 | — |
| 2022-12-28 | 19.94 | $18.00 | 208 |
| 2022-12-27 | 20.26 | $20.25 | 262 |
| 2022-12-23 | 20.15 | $20.25 | 439 |
| 2022-12-22 | 20.02 | $20.00 | 5 |
| 2022-12-21 | 19.91 | $20.00 | 100 |
| 2022-12-20 | 19.78 | $20.00 | 800 |
| 2022-12-19 | 19.63 | $20.50 | 43 |
| 2022-12-16 | 19.34 | $20.50 | 5 |
| 2022-12-15 | 18.99 | $20.50 | 265 |
| 2022-12-14 | 18.59 | $19.38 | 292 |
| 2022-12-13 | 18.35 | $18.00 | 31 |
| 2022-12-12 | 18.37 | $18.00 | 500 |
| 2022-12-09 | 18.38 | $18.00 | 525 |
| 2022-12-08 | 18.39 | $18.50 | — |
| 2022-12-07 | 18.30 | $18.50 | — |
| 2022-12-06 | 18.18 | $18.50 | — |
| 2022-12-05 | 18.05 | $18.50 | — |
| 2022-12-02 | 17.88 | $18.50 | 3050 |
| 2022-12-01 | 17.70 | $18.75 | 120 |
| 2022-11-30 | 17.42 | $17.80 | 1500 |
| 2022-11-29 | 17.30 | $17.80 | 120 |
| 2022-11-28 | 17.15 | $16.91 | — |
| 2022-11-25 | 17.17 | $16.91 | — |
| 2022-11-23 | 17.19 | $16.91 | — |
| 2022-11-22 | 17.22 | $16.91 | 345 |
| 2022-11-21 | 17.24 | $16.91 | 600 |
| 2022-11-18 | 17.27 | $16.57 | 1640 |
| 2022-11-17 | 17.36 | $17.11 | — |
| 2022-11-16 | 17.36 | $17.11 | 100 |
| 2022-11-15 | 17.36 | $16.72 | — |
| 2022-11-14 | 17.43 | $16.72 | 317 |
| 2022-11-11 | 17.51 | $18.00 | 60 |
| 2022-11-10 | 17.33 | $18.00 | 2000 |
| 2022-11-09 | 17.12 | $16.80 | — |
| 2022-11-08 | 17.12 | $16.80 | 41 |
| 2022-11-07 | 17.12 | $16.80 | — |
| 2022-11-04 | 17.12 | $16.80 | — |
| 2022-11-03 | 17.11 | $16.80 | 41 |
| 2022-11-02 | 17.10 | $17.55 | 1126 |
| 2022-11-01 | 16.93 | $16.81 | — |
| 2022-10-31 | 16.88 | $16.81 | 180 |
| 2022-10-28 | 16.81 | $17.00 | — |
| 2022-10-27 | 16.70 | $17.00 | — |
| 2022-10-26 | 16.56 | $17.00 | — |
| 2022-10-25 | 16.39 | $17.00 | — |
| 2022-10-24 | 16.19 | $17.00 | 300 |
| 2022-10-21 | 15.96 | $16.00 | — |
| 2022-10-20 | 15.90 | $16.00 | 20 |
| 2022-10-19 | 15.83 | $16.00 | — |
| 2022-10-18 | 15.75 | $16.00 | — |
| 2022-10-17 | 15.64 | $16.00 | 110 |
| 2022-10-14 | 15.52 | $14.99 | — |
| 2022-10-13 | 15.59 | $14.99 | — |
| 2022-10-12 | 15.67 | $14.99 | 100 |
| 2022-10-11 | 15.76 | $14.99 | — |
| 2022-10-10 | 15.86 | $14.99 | 670 |
| 2022-10-07 | 15.98 | $16.00 | — |
| 2022-10-06 | 15.89 | $16.00 | 121 |
| 2022-10-05 | 15.79 | $15.43 | — |
| 2022-10-04 | 15.79 | $15.43 | — |
| 2022-10-03 | 15.78 | $15.43 | — |
| 2022-09-30 | 15.77 | $15.43 | — |
| 2022-09-29 | 15.75 | $15.43 | — |
| 2022-09-28 | 15.72 | $15.43 | — |
| 2022-09-27 | 15.68 | $15.43 | — |
| 2022-09-26 | 15.63 | $15.43 | — |
| 2022-09-23 | 15.57 | $15.43 | — |
| 2022-09-22 | 15.49 | $15.43 | — |
| 2022-09-21 | 15.40 | $15.43 | — |
| 2022-09-20 | 15.28 | $15.43 | 180 |
| 2022-09-19 | 15.14 | $16.17 | — |
| 2022-09-16 | 14.82 | $16.17 | 2222 |
| 2022-09-15 | 14.44 | $14.61 | 100 |
| 2022-09-14 | 14.33 | $14.29 | — |
| 2022-09-13 | 14.26 | $14.29 | — |
| 2022-09-12 | 14.17 | $14.29 | — |
| 2022-09-09 | 14.07 | $14.29 | 100 |
| 2022-09-08 | 13.95 | $13.86 | — |
| 2022-09-07 | 13.89 | $13.86 | 100 |
| 2022-09-06 | 13.82 | $13.85 | — |
| 2022-09-02 | 13.74 | $13.85 | 1325 |
| 2022-09-01 | 13.64 | $13.85 | — |
| 2022-08-31 | 13.52 | $13.85 | — |
| 2022-08-30 | 13.38 | $13.85 | — |
| 2022-08-29 | 13.22 | $13.85 | — |
| 2022-08-26 | 13.02 | $13.85 | 400 |
| 2022-08-25 | 12.79 | $13.85 | — |
| 2022-08-24 | 12.52 | $13.85 | — |
| 2022-08-23 | 12.20 | $13.85 | 100 |
| 2022-08-22 | 11.84 | $11.82 | — |
| 2022-08-19 | 11.84 | $11.82 | — |
| 2022-08-18 | 11.84 | $11.82 | — |
| 2022-08-17 | 11.84 | $11.82 | — |
| 2022-08-16 | 11.84 | $11.82 | — |
| 2022-08-15 | 11.84 | $11.82 | — |
| 2022-08-12 | 11.85 | $11.82 | — |
| 2022-08-11 | 11.85 | $11.82 | — |
| 2022-08-10 | 11.85 | $11.82 | — |
| 2022-08-09 | 11.85 | $11.82 | — |
| 2022-08-08 | 11.85 | $11.82 | — |
| 2022-08-05 | 11.85 | $11.82 | — |
| 2022-08-04 | 11.86 | $11.82 | 94 |
| 2022-08-03 | 11.86 | $11.82 | — |
| 2022-08-02 | 11.86 | $11.82 | — |
| 2022-08-01 | 11.86 | $11.82 | — |
| 2022-07-29 | 11.86 | $11.82 | — |
| 2022-07-28 | 11.87 | $11.82 | — |
| 2022-07-27 | 11.87 | $11.82 | — |
| 2022-07-26 | 11.87 | $11.82 | — |
| 2022-07-25 | 11.87 | $11.82 | — |
| 2022-07-22 | 11.87 | $11.82 | — |
| 2022-07-21 | 11.88 | $11.82 | — |
| 2022-07-20 | 11.88 | $11.82 | 300 |
| 2022-07-19 | 11.88 | $11.82 | — |
| 2022-07-18 | 11.88 | $11.82 | — |
| 2022-07-15 | 11.88 | $11.82 | — |
| 2022-07-14 | 11.88 | $11.82 | — |
| 2022-07-13 | 11.87 | $11.82 | — |
| 2022-07-12 | 11.87 | $11.82 | — |
| 2022-07-11 | 11.87 | $11.82 | — |
| 2022-07-08 | 11.86 | $11.82 | — |
| 2022-07-07 | 11.85 | $11.82 | — |
| 2022-07-06 | 11.85 | $11.82 | — |
| 2022-07-05 | 11.83 | $11.82 | — |
| 2022-07-01 | 11.82 | $11.82 | — |
| 2022-06-30 | 11.80 | $11.82 | — |
| 2022-06-29 | 11.78 | $11.82 | — |
| 2022-06-28 | 11.76 | $11.82 | — |
| 2022-06-27 | 11.73 | $11.82 | — |
| 2022-06-24 | 11.69 | $11.82 | — |
| 2022-06-23 | 11.65 | $11.82 | — |
| 2022-06-22 | 11.60 | $11.82 | — |
| 2022-06-21 | 11.54 | $11.82 | — |
| 2022-06-17 | 11.47 | $11.82 | — |
| 2022-06-16 | 11.39 | $11.82 | 100 |
| 2022-06-15 | 11.30 | $11.28 | — |
| 2022-06-14 | 11.30 | $11.28 | — |
| 2022-06-13 | 11.31 | $11.28 | — |
| 2022-06-10 | 11.32 | $11.28 | — |
| 2022-06-09 | 11.33 | $11.28 | — |
| 2022-06-08 | 11.34 | $11.28 | — |
| 2022-06-07 | 11.35 | $11.28 | — |
| 2022-06-06 | 11.37 | $11.28 | — |
| 2022-06-03 | 11.39 | $11.28 | — |
| 2022-06-02 | 11.41 | $11.28 | — |
| 2022-06-01 | 11.43 | $11.28 | 253 |
| 2022-05-31 | 11.46 | $11.31 | — |
| 2022-05-27 | 11.48 | $11.31 | — |
| 2022-05-26 | 11.51 | $11.31 | — |
| 2022-05-25 | 11.55 | $11.31 | — |
| 2022-05-24 | 11.58 | $11.31 | — |
| 2022-05-23 | 11.63 | $11.31 | — |
| 2022-05-20 | 11.68 | $11.31 | — |
| 2022-05-19 | 11.73 | $11.31 | — |
| 2022-05-18 | 11.80 | $11.31 | — |
| 2022-05-17 | 11.87 | $11.31 | — |
| 2022-05-16 | 11.95 | $11.31 | — |
| 2022-05-13 | 12.05 | $11.31 | — |
| 2022-05-12 | 12.16 | $11.31 | — |
| 2022-05-11 | 12.28 | $11.31 | — |
| 2022-05-10 | 12.42 | $11.31 | 500 |
| 2022-05-09 | 12.57 | $12.33 | — |
| 2022-05-06 | 12.53 | $12.33 | — |
| 2022-05-05 | 12.48 | $12.33 | — |
| 2022-05-04 | 12.42 | $12.33 | 200 |
| 2022-05-03 | 12.35 | $12.26 | — |
| 2022-05-02 | 12.27 | $12.26 | — |
| 2022-04-29 | 12.17 | $12.26 | — |
| 2022-04-28 | 12.06 | $12.26 | — |
| 2022-04-27 | 11.92 | $12.26 | 90 |
| 2022-04-26 | 11.75 | $12.26 | — |
| 2022-04-25 | 11.56 | $12.26 | — |
| 2022-04-22 | 11.32 | $12.26 | — |
| 2022-04-21 | 11.05 | $12.26 | 900 |
| 2022-04-20 | 10.73 | $11.15 | 500 |
| 2022-04-19 | 10.58 | $11.15 | — |
| 2022-04-18 | 10.42 | $11.15 | 500 |
| 2022-04-14 | 10.22 | $11.15 | — |
| 2022-04-13 | 9.99 | $11.15 | — |
| 2022-04-12 | 9.72 | $11.15 | 20000 |
| 2022-04-11 | 9.41 | $11.25 | 100 |
| 2022-04-08 | 9.03 | $11.15 | 12649 |
| 2022-04-07 | 8.60 | $8.83 | — |
| 2022-04-06 | 8.61 | $8.83 | 107 |
| 2022-04-05 | 8.61 | $8.83 | 218 |
| 2022-04-04 | 8.62 | $8.83 | — |
| 2022-04-01 | 8.63 | $8.83 | — |
| 2022-03-31 | 8.64 | $8.83 | — |
| 2022-03-30 | 8.66 | $8.83 | — |
| 2022-03-29 | 8.69 | $8.83 | — |
| 2022-03-28 | 8.73 | $8.83 | — |
| 2022-03-25 | 8.77 | $8.83 | — |
| 2022-03-24 | 8.83 | $8.83 | — |
| 2022-03-23 | 8.89 | $8.83 | — |
| 2022-03-22 | 8.97 | $8.83 | — |
| 2022-03-21 | 9.07 | $8.83 | 218 |
| 2022-03-18 | 9.19 | $8.92 | — |
| 2022-03-17 | 9.31 | $8.92 | — |
| 2022-03-16 | 9.45 | $8.92 | — |
| 2022-03-15 | 9.62 | $8.92 | 100 |
| 2022-03-14 | 9.82 | $8.92 | — |
| 2022-03-11 | 10.05 | $8.92 | — |
| 2022-03-10 | 10.32 | $8.91 | 200 |
| 2022-03-09 | 10.63 | $10.65 | — |
| 2022-03-08 | 10.63 | $10.65 | — |
| 2022-03-07 | 10.64 | $10.65 | — |
| 2022-03-04 | 10.64 | $10.65 | — |
| 2022-03-03 | 10.64 | $10.65 | — |
| 2022-03-02 | 10.64 | $10.65 | 100 |
| 2022-03-01 | 10.64 | $10.65 | — |
| 2022-02-28 | 10.65 | $10.65 | — |
| 2022-02-25 | 10.65 | $10.65 | — |
| 2022-02-24 | 10.65 | $10.65 | — |
| 2022-02-23 | 10.66 | $10.65 | — |
| 2022-02-22 | 10.67 | $10.65 | — |
| 2022-02-18 | 10.67 | $10.65 | — |
| 2022-02-17 | 10.68 | $10.65 | — |
| 2022-02-16 | 10.70 | $10.65 | — |
| 2022-02-15 | 10.71 | $10.65 | — |
| 2022-02-14 | 10.73 | $10.65 | — |
| 2022-02-11 | 10.74 | $10.65 | 100 |
| 2022-02-10 | 10.77 | $10.65 | — |
| 2022-02-09 | 10.79 | $10.65 | — |
| 2022-02-08 | 10.82 | $10.65 | 100 |
| 2022-02-07 | 10.85 | $10.65 | 1000 |
| 2022-02-04 | 10.89 | $10.31 | 142 |
| 2022-02-03 | 11.01 | $10.75 | — |
| 2022-02-02 | 11.05 | $10.75 | 100 |
| 2022-02-01 | 11.10 | $10.74 | 1 |
| 2022-01-31 | 11.16 | $10.74 | — |
| 2022-01-28 | 11.22 | $10.74 | — |
| 2022-01-27 | 11.29 | $10.74 | 150 |
| 2022-01-26 | 11.38 | $11.50 | — |
| 2022-01-25 | 11.31 | $11.50 | — |
| 2022-01-24 | 11.24 | $11.50 | — |
| 2022-01-21 | 11.15 | $11.50 | — |
| 2022-01-20 | 11.04 | $11.50 | — |
| 2022-01-19 | 10.91 | $11.50 | — |
| 2022-01-18 | 10.77 | $11.50 | — |
| 2022-01-14 | 10.59 | $11.50 | 400 |
| 2022-01-13 | 10.39 | $10.60 | — |
| 2022-01-12 | 10.35 | $10.60 | — |
| 2022-01-11 | 10.31 | $10.60 | — |
| 2022-01-10 | 10.25 | $10.60 | — |
| 2022-01-07 | 10.19 | $10.60 | — |
| 2022-01-06 | 10.11 | $10.60 | 1350 |
| 2022-01-05 | 10.03 | $9.82 | — |
| 2022-01-04 | 10.10 | $9.82 | — |
| 2022-01-03 | 10.17 | $9.82 | — |
| 2021-12-31 | 10.27 | $9.82 | 200 |
| 2021-12-30 | 10.38 | $10.20 | 54 |
| 2021-12-29 | 10.42 | $10.20 | 1300 |
| 2021-12-28 | 10.47 | $10.40 | — |
| 2021-12-27 | 10.49 | $10.40 | 5 |
| 2021-12-23 | 10.52 | $10.40 | — |
| 2021-12-22 | 10.55 | $10.40 | — |
| 2021-12-21 | 10.58 | $10.40 | 315 |
| 2021-12-20 | 10.61 | $12.00 | 4665 |
| 2021-12-17 | 10.32 | $10.49 | 50 |
| 2021-12-16 | 10.30 | $10.49 | — |
| 2021-12-15 | 10.27 | $10.49 | 1000 |
| 2021-12-14 | 10.25 | $11.13 | — |
| 2021-12-13 | 10.08 | $11.13 | 59 |
| 2021-12-10 | 9.89 | $11.13 | 2 |
| 2021-12-09 | 9.66 | $11.13 | 1185 |
| 2021-12-08 | 9.41 | $10.31 | 20 |
| 2021-12-07 | 9.29 | $10.31 | 1500 |
| 2021-12-06 | 9.16 | $9.51 | 100 |
| 2021-12-03 | 9.18 | $9.05 | 300 |
| 2021-12-02 | 9.30 | $8.75 | 1908 |
| 2021-12-01 | 9.51 | $8.87 | 565 |
| 2021-11-30 | 9.73 | $8.37 | 2126 |
| 2021-11-29 | 10.10 | $8.84 | 50 |
| 2021-11-26 | 10.43 | $8.84 | 3063 |
| 2021-11-24 | 10.82 | $10.34 | 550 |
| 2021-11-23 | 10.95 | $9.15 | 2970 |
| 2021-11-22 | 11.36 | $9.80 | 10 |
| 2021-11-19 | 11.70 | $9.80 | 1080 |
| 2021-11-18 | 12.10 | $12.19 | — |
| 2021-11-17 | 12.05 | $12.19 | — |
| 2021-11-16 | 11.99 | $12.19 | — |
| 2021-11-15 | 11.92 | $12.19 | 50 |
| 2021-11-12 | 11.84 | $12.19 | 560 |
| 2021-11-11 | 11.75 | $12.19 | — |
| 2021-11-10 | 11.64 | $12.19 | — |
| 2021-11-09 | 11.51 | $12.19 | 560 |
| 2021-11-08 | 11.36 | $11.67 | — |
| 2021-11-05 | 11.29 | $11.67 | 200 |
| 2021-11-04 | 11.22 | $11.23 | 200 |
| 2021-11-03 | 11.23 | $11.36 | 1000 |
| 2021-11-02 | 11.21 | $11.46 | — |
| 2021-11-01 | 11.16 | $11.46 | 3200 |
| 2021-10-29 | 11.11 | $10.93 | — |
| 2021-10-28 | 11.17 | $10.93 | — |
| 2021-10-27 | 11.23 | $10.93 | — |
| 2021-10-26 | 11.31 | $10.93 | — |
| 2021-10-25 | 11.40 | $10.93 | 282 |
| 2021-10-22 | 11.50 | $11.44 | — |
| 2021-10-21 | 11.51 | $11.44 | 28 |
| 2021-10-20 | 11.52 | $11.44 | — |
| 2021-10-19 | 11.54 | $11.44 | 1774 |
| 2021-10-18 | 11.55 | $11.44 | — |
| 2021-10-15 | 11.57 | $11.44 | 570 |
| 2021-10-14 | 11.60 | $11.62 | — |
| 2021-10-13 | 11.59 | $11.62 | — |
| 2021-10-12 | 11.57 | $11.62 | — |
| 2021-10-11 | 11.55 | $11.62 | — |
| 2021-10-08 | 11.53 | $11.62 | — |
| 2021-10-07 | 11.51 | $11.62 | — |
| 2021-10-06 | 11.48 | $11.62 | — |
| 2021-10-05 | 11.45 | $11.62 | 20 |
| 2021-10-04 | 11.42 | $11.62 | — |
| 2021-10-01 | 11.37 | $11.62 | 20000 |
| 2021-09-30 | 11.32 | $11.59 | — |
| 2021-09-29 | 11.27 | $11.59 | — |
| 2021-09-28 | 11.22 | $11.59 | 215 |
| 2021-09-27 | 11.15 | $10.93 | — |
| 2021-09-24 | 11.21 | $10.93 | — |
| 2021-09-23 | 11.28 | $10.93 | — |
| 2021-09-22 | 11.37 | $10.93 | — |
| 2021-09-21 | 11.47 | $10.93 | — |
| 2021-09-20 | 11.58 | $10.93 | — |
| 2021-09-17 | 11.71 | $10.93 | — |
| 2021-09-16 | 11.87 | $10.93 | 300 |
| 2021-09-15 | 12.04 | $11.97 | — |
| 2021-09-14 | 12.03 | $11.97 | — |
| 2021-09-13 | 12.01 | $11.97 | — |
| 2021-09-10 | 11.99 | $11.97 | — |
| 2021-09-09 | 11.96 | $11.97 | — |
| 2021-09-08 | 11.92 | $11.97 | — |
| 2021-09-07 | 11.88 | $11.97 | — |
| 2021-09-03 | 11.83 | $11.97 | — |
| 2021-09-02 | 11.77 | $11.97 | — |
| 2021-09-01 | 11.70 | $11.97 | — |
| 2021-08-31 | 11.61 | $11.97 | — |
| 2021-08-30 | 11.51 | $11.97 | — |
| 2021-08-27 | 11.39 | $11.97 | — |
| 2021-08-26 | 11.26 | $11.97 | — |
| 2021-08-25 | 11.10 | $11.97 | — |
| 2021-08-24 | 10.92 | $11.97 | 100 |
| 2021-08-23 | 10.70 | $10.86 | 8 |
| 2021-08-20 | 10.69 | $10.86 | 20033 |
| 2021-08-19 | 10.68 | $10.89 | — |
| 2021-08-18 | 10.66 | $10.89 | — |
| 2021-08-17 | 10.63 | $10.89 | — |
| 2021-08-16 | 10.61 | $10.89 | 200 |
| 2021-08-13 | 10.58 | $10.75 | — |
| 2021-08-12 | 10.58 | $10.75 | — |
| 2021-08-11 | 10.58 | $10.75 | — |
| 2021-08-10 | 10.59 | $10.75 | — |
| 2021-08-09 | 10.60 | $10.75 | — |
| 2021-08-06 | 10.61 | $10.75 | — |
| 2021-08-05 | 10.62 | $10.75 | — |
| 2021-08-04 | 10.64 | $10.75 | — |
| 2021-08-03 | 10.66 | $10.75 | — |
| 2021-08-02 | 10.69 | $10.75 | — |
| 2021-07-30 | 10.73 | $10.75 | — |
| 2021-07-29 | 10.77 | $10.75 | — |
| 2021-07-28 | 10.83 | $10.75 | 1000 |
| 2021-07-27 | 10.89 | $10.76 | — |
| 2021-07-26 | 10.97 | $10.76 | 2578 |
| 2021-07-23 | 11.06 | $11.07 | — |
| 2021-07-22 | 11.10 | $11.07 | — |
| 2021-07-21 | 11.15 | $11.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.55
2026-07-17
Close Price
$22.96
Vol: 631
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.52
Average
20.39
Maximum
35.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.55 | $22.96 | 631 |
| 2026-07-16 | 22.53 | $22.65 | 400 |
| 2026-07-15 | 22.60 | $22.49 | 4737 |
| 2026-07-14 | 22.74 | $22.01 | 736 |
| 2026-07-13 | 23.08 | $22.26 | 14943 |
| 2026-07-10 | 23.41 | $22.83 | 608 |
| 2026-07-09 | 23.65 | $22.77 | 14905 |
| 2026-07-08 | 23.95 | $22.71 | 6203 |
| 2026-07-07 | 24.34 | $23.66 | 4739 |
| 2026-07-06 | 24.52 | $23.68 | 15400 |
| 2026-07-02 | 24.72 | $24.16 | 1802 |
| 2026-07-01 | 24.81 | $24.61 | 1300 |
| 2026-06-30 | 24.77 | $24.15 | 1700 |
| 2026-06-29 | 24.86 | $23.76 | 3806 |
| 2026-06-26 | 25.09 | $24.04 | 700 |
| 2026-06-25 | 25.26 | $24.41 | 3328 |
| 2026-06-24 | 25.36 | $24.19 | 800 |
| 2026-06-23 | 25.52 | $25.02 | 2300 |
| 2026-06-22 | 25.45 | $25.00 | 1300 |
| 2026-06-18 | 25.36 | $26.15 | 1738 |
| 2026-06-17 | 24.87 | $26.04 | 10300 |
| 2026-06-16 | 24.30 | $26.42 | 8742 |
| 2026-06-15 | 23.48 | $25.50 | 14920 |
| 2026-06-12 | 22.77 | $24.08 | 3000 |
| 2026-06-11 | 22.36 | $22.70 | 1045 |
| 2026-06-10 | 22.30 | $22.68 | 2133 |
| 2026-06-09 | 22.24 | $22.29 | 6600 |
| 2026-06-08 | 22.31 | $22.15 | 31500 |
| 2026-06-05 | 22.44 | $22.56 | 3132 |
| 2026-06-04 | 22.48 | $22.87 | 16433 |
| 2026-06-03 | 22.43 | $23.18 | 16400 |
| 2026-06-02 | 22.30 | $23.47 | 10009 |
| 2026-06-01 | 22.06 | $23.42 | 2930 |
| 2026-05-29 | 21.79 | $22.73 | 6344 |
| 2026-05-28 | 21.70 | $22.30 | 17345 |
| 2026-05-27 | 21.75 | $23.25 | 400 |
| 2026-05-26 | 21.54 | $22.14 | 2000 |
| 2026-05-22 | 21.65 | $22.00 | 12800 |
| 2026-05-21 | 21.85 | $21.76 | 13621 |
| 2026-05-20 | 22.20 | $22.90 | 1400 |
| 2026-05-19 | 22.29 | $22.46 | 9300 |
| 2026-05-18 | 22.56 | $22.14 | 4843 |
| 2026-05-15 | 23.02 | $22.75 | 1630 |
| 2026-05-14 | 23.41 | $23.15 | 1543 |
| 2026-05-13 | 23.77 | $23.20 | 1226 |
| 2026-05-12 | 24.23 | $23.70 | 7026 |
| 2026-05-11 | 24.64 | $24.74 | 335 |
| 2026-05-08 | 24.83 | $25.16 | 912 |
| 2026-05-07 | 24.94 | $25.97 | — |
| 2026-05-06 | 24.84 | $25.97 | 302 |
| 2026-05-05 | 24.74 | $24.83 | 800 |
| 2026-05-04 | 25.00 | $24.09 | 4721 |
| 2026-05-01 | 25.56 | $24.75 | 10300 |
| 2026-04-30 | 26.06 | $24.75 | 75 |
| 2026-04-29 | 26.68 | $24.75 | 820 |
| 2026-04-28 | 27.44 | $25.39 | 2330 |
| 2026-04-27 | 28.17 | $27.48 | 110 |
| 2026-04-24 | 28.40 | $27.48 | 2223 |
| 2026-04-23 | 28.69 | $27.72 | 500 |
| 2026-04-22 | 28.95 | $27.72 | 2000 |
| 2026-04-21 | 29.27 | $28.28 | 4400 |
| 2026-04-20 | 29.47 | $28.50 | 1003 |
| 2026-04-17 | 29.64 | $28.93 | 600 |
| 2026-04-16 | 29.70 | $28.36 | 1800 |
| 2026-04-15 | 29.95 | $28.61 | 2518 |
| 2026-04-14 | 30.15 | $29.88 | 2843 |
| 2026-04-13 | 29.98 | $30.16 | 7705 |
| 2026-04-10 | 29.67 | $30.37 | 203 |
| 2026-04-09 | 29.21 | $30.38 | 2600 |
| 2026-04-08 | 28.64 | $30.70 | 8900 |
| 2026-04-07 | 27.83 | $28.27 | 3035 |
| 2026-04-06 | 27.62 | $29.10 | 200 |
| 2026-04-02 | 27.09 | $28.87 | 1500 |
| 2026-04-01 | 26.52 | $27.47 | 1428 |
| 2026-03-31 | 26.28 | $27.47 | 800 |
| 2026-03-30 | 26.00 | $26.33 | 700 |
| 2026-03-27 | 26.03 | $26.29 | 1100 |
| 2026-03-26 | 26.09 | $26.85 | 7000 |
| 2026-03-25 | 25.99 | $27.05 | 500 |
| 2026-03-24 | 25.83 | $27.05 | 24 |
| 2026-03-23 | 25.65 | $27.05 | 6300 |
| 2026-03-20 | 25.45 | $25.52 | 900 |
| 2026-03-19 | 25.71 | $26.36 | 700 |
| 2026-03-18 | 25.79 | $26.32 | 1400 |
| 2026-03-17 | 25.91 | $26.43 | 1150 |
| 2026-03-16 | 26.05 | $26.43 | 1707 |
| 2026-03-13 | 26.24 | $27.22 | 3540 |
| 2026-03-12 | 26.25 | $27.37 | 904 |
| 2026-03-11 | 26.23 | $27.95 | 818 |
| 2026-03-10 | 26.05 | $26.93 | 10635 |
| 2026-03-09 | 26.19 | $26.01 | 17900 |
| 2026-03-06 | 26.67 | $26.42 | 10300 |
| 2026-03-05 | 27.15 | $26.90 | 1919 |
| 2026-03-04 | 27.62 | $26.90 | 3300 |
| 2026-03-03 | 28.20 | $26.85 | 1936 |
| 2026-03-02 | 28.95 | $28.18 | 548 |
| 2026-02-27 | 29.45 | $28.49 | 10011 |
| 2026-02-26 | 29.98 | $29.78 | 2822 |
| 2026-02-25 | 30.23 | $29.08 | 300 |
| 2026-02-24 | 30.76 | $29.87 | 8 |
| 2026-02-23 | 31.16 | $29.87 | 1608 |
| 2026-02-20 | 31.65 | $30.00 | 1938 |
| 2026-02-19 | 32.21 | $29.90 | 300 |
| 2026-02-18 | 32.90 | $30.70 | 400 |
| 2026-02-17 | 33.49 | $33.15 | 500 |
| 2026-02-13 | 33.42 | $33.46 | 9 |
| 2026-02-12 | 33.21 | $33.46 | 2526 |
| 2026-02-11 | 32.94 | $32.50 | — |
| 2026-02-10 | 32.90 | $32.50 | 1225 |
| 2026-02-09 | 32.83 | $33.33 | 3105 |
| 2026-02-06 | 32.47 | $32.46 | 1700 |
| 2026-02-05 | 32.29 | $32.00 | 5326 |
| 2026-02-04 | 32.20 | $32.00 | 2432 |
| 2026-02-03 | 32.07 | $32.50 | 4500 |
| 2026-02-02 | 31.74 | $32.00 | 12800 |
| 2026-01-30 | 31.48 | $31.87 | 8400 |
| 2026-01-29 | 31.19 | $31.00 | 2628 |
| 2026-01-28 | 31.10 | $31.49 | 3112 |
| 2026-01-27 | 30.82 | $30.65 | 2300 |
| 2026-01-26 | 30.73 | $30.92 | 9 |
| 2026-01-23 | 30.52 | $30.92 | 2805 |
| 2026-01-22 | 30.26 | $30.75 | 7031 |
| 2026-01-21 | 29.98 | $30.27 | 5900 |
| 2026-01-20 | 29.78 | $29.60 | 600 |
| 2026-01-16 | 29.75 | $29.68 | 5200 |
| 2026-01-15 | 29.66 | $29.31 | 3835 |
| 2026-01-14 | 29.67 | $28.99 | 3749 |
| 2026-01-13 | 29.77 | $29.64 | 3114 |
| 2026-01-12 | 29.67 | $30.00 | 809 |
| 2026-01-09 | 29.42 | $29.75 | 8900 |
| 2026-01-08 | 29.19 | $29.54 | 11900 |
| 2026-01-07 | 28.96 | $28.79 | 449 |
| 2026-01-06 | 28.91 | $29.40 | 5300 |
| 2026-01-05 | 28.64 | $28.48 | 600 |
| 2026-01-02 | 28.60 | $28.75 | 733 |
| 2025-12-31 | 28.45 | $28.58 | 733 |
| 2025-12-30 | 28.31 | $28.02 | 733 |
| 2025-12-29 | 28.31 | $28.02 | 1700 |
| 2025-12-26 | 28.31 | $27.78 | 1600 |
| 2025-12-24 | 28.36 | $28.00 | 3800 |
| 2025-12-23 | 28.35 | $27.26 | 3100 |
| 2025-12-22 | 28.56 | $27.62 | 13700 |
| 2025-12-19 | 28.68 | $28.40 | 7443 |
| 2025-12-18 | 28.57 | $28.35 | 10510 |
| 2025-12-17 | 28.43 | $28.37 | 1200 |
| 2025-12-16 | 28.24 | $28.08 | 1800 |
| 2025-12-15 | 28.08 | $28.61 | 6300 |
| 2025-12-12 | 27.71 | $28.00 | 4030 |
| 2025-12-11 | 27.43 | $27.95 | 4632 |
| 2025-12-10 | 27.09 | $27.55 | 6202 |
| 2025-12-09 | 26.79 | $27.34 | 7600 |
| 2025-12-08 | 26.49 | $26.27 | 1236 |
| 2025-12-05 | 26.44 | $26.53 | 2000 |
| 2025-12-04 | 26.30 | $26.65 | 8200 |
| 2025-12-03 | 26.08 | $26.07 | 11405 |
| 2025-12-02 | 25.98 | $26.15 | 4324 |
| 2025-12-01 | 25.83 | $26.47 | 23500 |
| 2025-11-28 | 25.53 | $25.50 | — |
| 2025-11-26 | 25.48 | $25.50 | 4400 |
| 2025-11-25 | 25.40 | $25.50 | 13438 |
| 2025-11-24 | 25.30 | $25.50 | 8307 |
| 2025-11-21 | 25.18 | $25.38 | 5727 |
| 2025-11-20 | 25.06 | $25.01 | 800 |
| 2025-11-19 | 25.03 | $25.02 | 2802 |
| 2025-11-18 | 24.98 | $24.16 | 2100 |
| 2025-11-17 | 25.19 | $23.98 | 2205 |
| 2025-11-14 | 25.49 | $24.49 | 3100 |
| 2025-11-13 | 25.69 | $25.10 | 353 |
| 2025-11-12 | 25.73 | $25.16 | 1000 |
| 2025-11-11 | 25.75 | $25.13 | 2635 |
| 2025-11-10 | 25.77 | $24.40 | 630 |
| 2025-11-07 | 26.00 | $25.37 | 3332 |
| 2025-11-06 | 25.97 | $25.80 | 4037 |
| 2025-11-05 | 25.78 | $25.89 | 22700 |
| 2025-11-04 | 25.50 | $25.50 | 17602 |
| 2025-11-03 | 25.28 | $25.60 | 5802 |
| 2025-10-31 | 24.95 | $25.20 | 5900 |
| 2025-10-30 | 24.67 | $24.70 | 240 |
| 2025-10-29 | 24.47 | $25.10 | 9619 |
| 2025-10-28 | 24.09 | $25.12 | 700 |
| 2025-10-27 | 23.61 | $25.12 | 4310 |
| 2025-10-24 | 23.02 | $24.80 | 600 |
| 2025-10-23 | 22.41 | $23.60 | 1542 |
| 2025-10-22 | 22.04 | $22.50 | 400 |
| 2025-10-21 | 21.95 | $22.70 | 1417 |
| 2025-10-20 | 21.78 | $22.18 | 900 |
| 2025-10-17 | 21.74 | $21.50 | 2600 |
| 2025-10-16 | 21.92 | $21.62 | 933 |
| 2025-10-15 | 22.11 | $22.10 | 3808 |
| 2025-10-14 | 22.19 | $21.45 | 8710 |
| 2025-10-13 | 22.50 | $22.34 | 4816 |
| 2025-10-10 | 22.61 | $22.68 | 530 |
| 2025-10-09 | 22.64 | $22.75 | 1635 |
| 2025-10-08 | 22.66 | $22.72 | 5832 |
| 2025-10-07 | 22.69 | $22.97 | 918 |
| 2025-10-06 | 22.66 | $22.50 | 10124 |
| 2025-10-03 | 22.78 | $22.58 | 6740 |
| 2025-10-02 | 22.91 | $23.00 | 2425 |
| 2025-10-01 | 22.93 | $23.10 | — |
| 2025-09-30 | 22.94 | $23.10 | 2832 |
| 2025-09-29 | 22.95 | $22.72 | 9508 |
| 2025-09-26 | 23.09 | $23.38 | 1542 |
| 2025-09-25 | 23.06 | $23.05 | 2800 |
| 2025-09-24 | 23.13 | $23.14 | 2200 |
| 2025-09-23 | 23.20 | $23.22 | 325 |
| 2025-09-22 | 23.26 | $23.90 | 1400 |
| 2025-09-19 | 23.12 | $23.60 | 2200 |
| 2025-09-18 | 23.06 | $23.43 | 3914 |
| 2025-09-17 | 23.05 | $23.70 | 5143 |
| 2025-09-16 | 22.95 | $24.23 | 9500 |
| 2025-09-15 | 22.68 | $23.38 | 744 |
| 2025-09-12 | 22.64 | $22.50 | 11129 |
| 2025-09-11 | 22.87 | $22.81 | 5432 |
| 2025-09-10 | 23.07 | $23.44 | 3300 |
| 2025-09-09 | 23.13 | $22.65 | 1831 |
| 2025-09-08 | 23.46 | $22.33 | 7229 |
| 2025-09-05 | 23.98 | $23.35 | 3300 |
| 2025-09-04 | 24.29 | $23.76 | 2501 |
| 2025-09-03 | 24.55 | $24.15 | 200 |
| 2025-09-02 | 24.75 | $23.54 | 500 |
| 2025-08-29 | 25.18 | $24.66 | 1724 |
| 2025-08-28 | 25.36 | $25.07 | 2904 |
| 2025-08-27 | 25.45 | $25.40 | — |
| 2025-08-26 | 25.46 | $25.40 | 4200 |
| 2025-08-25 | 25.46 | $25.56 | 500 |
| 2025-08-22 | 25.41 | $25.63 | 3135 |
| 2025-08-21 | 25.33 | $25.80 | 201 |
| 2025-08-20 | 25.17 | $25.00 | 200 |
| 2025-08-19 | 25.24 | $25.52 | 600 |
| 2025-08-18 | 25.16 | $25.23 | 80 |
| 2025-08-15 | 25.15 | $25.23 | 148 |
| 2025-08-14 | 25.14 | $25.23 | 100 |
| 2025-08-13 | 25.13 | $25.23 | 2309 |
| 2025-08-12 | 25.12 | $26.13 | 32 |
| 2025-08-11 | 24.82 | $26.13 | — |
| 2025-08-08 | 24.46 | $26.13 | 2148 |
| 2025-08-07 | 24.03 | $25.35 | 2000 |
| 2025-08-06 | 23.76 | $23.75 | — |
| 2025-08-05 | 23.96 | $23.75 | 175 |
| 2025-08-04 | 24.20 | $23.75 | 420 |
| 2025-08-01 | 24.51 | $23.75 | — |
| 2025-07-31 | 24.89 | $23.75 | 900 |
| 2025-07-30 | 25.37 | $24.57 | 536 |
| 2025-07-29 | 25.69 | $24.73 | 4646 |
| 2025-07-28 | 26.03 | $25.10 | 5141 |
| 2025-07-25 | 26.33 | $25.45 | 800 |
| 2025-07-24 | 26.57 | $25.75 | 3532 |
| 2025-07-23 | 26.78 | $26.40 | 700 |
| 2025-07-22 | 26.81 | $26.40 | 1328 |
| 2025-07-21 | 26.84 | $26.50 | 400 |
| 2025-07-18 | 26.83 | $26.00 | 5510 |
| 2025-07-17 | 26.98 | $26.11 | 20 |
| 2025-07-16 | 27.11 | $26.11 | 1117 |
| 2025-07-15 | 27.25 | $27.00 | 800 |
| 2025-07-14 | 27.13 | $26.30 | 131 |
| 2025-07-11 | 27.19 | $27.63 | 347 |
| 2025-07-10 | 26.83 | $27.50 | 6200 |
| 2025-07-09 | 26.41 | $25.86 | 338 |
| 2025-07-08 | 26.41 | $25.86 | 62 |
| 2025-07-07 | 26.40 | $25.86 | 900 |
| 2025-07-03 | 26.37 | $27.00 | 900 |
| 2025-07-02 | 25.97 | $26.24 | 32 |
| 2025-07-01 | 25.70 | $26.24 | 401 |
| 2025-06-30 | 25.36 | $26.24 | 722 |
| 2025-06-27 | 24.94 | $25.50 | 604 |
| 2025-06-26 | 24.65 | $25.46 | 400 |
| 2025-06-25 | 24.31 | $25.20 | 7500 |
| 2025-06-24 | 23.98 | $24.64 | 1741 |
| 2025-06-23 | 23.75 | $23.42 | 48404 |
| 2025-06-20 | 23.85 | $22.84 | 545 |
| 2025-06-18 | 24.17 | $22.89 | 9600 |
| 2025-06-17 | 24.53 | $23.89 | 4701 |
| 2025-06-16 | 24.66 | $25.00 | 3800 |
| 2025-06-13 | 24.45 | $24.44 | 1143 |
| 2025-06-12 | 24.38 | $24.61 | 622 |
| 2025-06-11 | 24.23 | $25.01 | 211 |
| 2025-06-10 | 23.93 | $24.92 | 1416 |
| 2025-06-09 | 23.58 | $23.00 | 2100 |
| 2025-06-06 | 23.77 | $24.56 | 717 |
| 2025-06-05 | 23.50 | $24.30 | 309 |
| 2025-06-04 | 23.27 | $24.29 | 947 |
| 2025-06-03 | 22.99 | $23.72 | 600 |
| 2025-06-02 | 22.84 | $22.94 | 1129 |
| 2025-05-30 | 22.92 | $22.70 | 839 |
| 2025-05-29 | 23.09 | $22.83 | 2800 |
| 2025-05-28 | 23.28 | $22.84 | 3200 |
| 2025-05-27 | 23.50 | $22.82 | 5142 |
| 2025-05-23 | 23.79 | $23.30 | 9800 |
| 2025-05-22 | 24.00 | $24.17 | 1335 |
| 2025-05-21 | 23.98 | $23.24 | 3900 |
| 2025-05-20 | 24.26 | $24.25 | 936 |
| 2025-05-19 | 24.28 | $23.80 | 2328 |
| 2025-05-16 | 24.45 | $24.20 | 1200 |
| 2025-05-15 | 24.54 | $24.70 | 2300 |
| 2025-05-14 | 24.49 | $25.50 | 500 |
| 2025-05-13 | 24.18 | $25.56 | 6700 |
| 2025-05-12 | 23.79 | $24.87 | 1300 |
| 2025-05-09 | 23.54 | $24.40 | 1109 |
| 2025-05-08 | 23.40 | $23.04 | 1600 |
| 2025-05-07 | 23.68 | $23.50 | 1620 |
| 2025-05-06 | 23.87 | $24.00 | 1626 |
| 2025-05-05 | 23.97 | $23.96 | 600 |
| 2025-05-02 | 24.11 | $23.65 | 500 |
| 2025-05-01 | 24.39 | $24.30 | 500 |
| 2025-04-30 | 24.54 | $24.32 | 803 |
| 2025-04-29 | 24.73 | $24.11 | 300 |
| 2025-04-28 | 25.03 | $24.10 | 2015 |
| 2025-04-25 | 25.40 | $25.00 | 749 |
| 2025-04-24 | 25.58 | $26.00 | 28 |
| 2025-04-23 | 25.49 | $26.00 | 1146 |
| 2025-04-22 | 25.39 | $24.75 | 734 |
| 2025-04-21 | 25.66 | $24.60 | 4400 |
| 2025-04-17 | 26.05 | $26.18 | 433 |
| 2025-04-16 | 26.03 | $25.40 | 823 |
| 2025-04-15 | 26.25 | $26.35 | 3236 |
| 2025-04-14 | 26.23 | $27.37 | 400 |
| 2025-04-11 | 25.88 | $27.37 | 2100 |
| 2025-04-10 | 25.47 | $25.75 | 1319 |
| 2025-04-09 | 25.48 | $25.36 | 5700 |
| 2025-04-08 | 25.63 | $26.00 | 1700 |
| 2025-04-07 | 25.62 | $25.71 | 10900 |
| 2025-04-04 | 25.72 | $25.10 | 1900 |
| 2025-04-03 | 26.03 | $26.45 | 5016 |
| 2025-04-02 | 26.00 | $25.16 | 8000 |
| 2025-04-01 | 26.38 | $25.70 | 1404 |
| 2025-03-31 | 26.68 | $26.46 | 2247 |
| 2025-03-28 | 26.82 | $27.41 | 150 |
| 2025-03-27 | 26.69 | $27.41 | 447 |
| 2025-03-26 | 26.54 | $26.61 | 818 |
| 2025-03-25 | 26.61 | $26.15 | 7543 |
| 2025-03-24 | 26.86 | $26.15 | 19429 |
| 2025-03-21 | 27.18 | $26.40 | 4800 |
| 2025-03-20 | 27.49 | $26.65 | 2525 |
| 2025-03-19 | 27.79 | $26.75 | 5445 |
| 2025-03-18 | 28.14 | $29.44 | — |
| 2025-03-17 | 27.71 | $29.44 | 330 |
| 2025-03-14 | 27.19 | $28.00 | 1146 |
| 2025-03-13 | 27.02 | $27.00 | 1400 |
| 2025-03-12 | 27.15 | $27.67 | 547 |
| 2025-03-11 | 27.10 | $28.10 | 524 |
| 2025-03-10 | 26.91 | $27.00 | 234 |
| 2025-03-07 | 27.05 | $27.52 | 1239 |
| 2025-03-06 | 27.07 | $28.10 | 434 |
| 2025-03-05 | 26.92 | $28.10 | 29 |
| 2025-03-04 | 26.76 | $28.10 | 647 |
| 2025-03-03 | 26.59 | $27.29 | 642 |
| 2025-02-28 | 26.65 | $27.04 | 4060 |
| 2025-02-27 | 26.83 | $27.39 | 4903 |
| 2025-02-26 | 26.96 | $26.75 | 246 |
| 2025-02-25 | 27.34 | $26.70 | 2200 |
| 2025-02-24 | 27.84 | $27.10 | 2328 |
| 2025-02-21 | 28.35 | $27.10 | 2201 |
| 2025-02-20 | 28.98 | $27.50 | 4643 |
| 2025-02-19 | 29.64 | $28.65 | 2020 |
| 2025-02-18 | 30.09 | $29.87 | 1127 |
| 2025-02-14 | 30.26 | $30.88 | 1400 |
| 2025-02-13 | 30.15 | $30.25 | 1428 |
| 2025-02-12 | 30.22 | $30.25 | 1020 |
| 2025-02-11 | 30.32 | $30.50 | 200 |
| 2025-02-10 | 30.37 | $30.40 | 1026 |
| 2025-02-07 | 30.47 | $30.34 | 300 |
| 2025-02-06 | 30.61 | $30.67 | 1700 |
| 2025-02-05 | 30.69 | $30.18 | 1423 |
| 2025-02-04 | 30.95 | $31.30 | 1749 |
| 2025-02-03 | 30.91 | $30.37 | 1500 |
| 2025-01-31 | 31.17 | $32.07 | 52 |
| 2025-01-30 | 30.95 | $32.07 | 700 |
| 2025-01-29 | 30.68 | $30.74 | 949 |
| 2025-01-28 | 30.79 | $30.30 | 606 |
| 2025-01-27 | 31.06 | $30.30 | 5200 |
| 2025-01-24 | 31.40 | $31.30 | 1025 |
| 2025-01-23 | 31.50 | $31.72 | 700 |
| 2025-01-22 | 31.49 | $31.72 | 1600 |
| 2025-01-21 | 31.48 | $32.55 | 1000 |
| 2025-01-17 | 31.21 | $32.54 | 1404 |
| 2025-01-16 | 30.90 | $31.40 | 600 |
| 2025-01-15 | 30.88 | $31.00 | 824 |
| 2025-01-14 | 30.99 | $31.00 | 300 |
| 2025-01-13 | 31.13 | $30.80 | 241 |
| 2025-01-10 | 31.38 | $31.66 | 2100 |
| 2025-01-08 | 31.41 | $30.26 | 1342 |
| 2025-01-07 | 31.90 | $31.82 | 1342 |
| 2025-01-06 | 32.00 | $31.50 | 1600 |
| 2025-01-03 | 32.23 | $31.29 | 700 |
| 2025-01-02 | 32.57 | $31.40 | 1600 |
| 2024-12-31 | 32.95 | $31.90 | 1400 |
| 2024-12-30 | 33.25 | $33.24 | 1 |
| 2024-12-27 | 33.19 | $33.24 | 400 |
| 2024-12-26 | 33.09 | $32.33 | 700 |
| 2024-12-24 | 33.26 | $32.00 | 129 |
| 2024-12-23 | 33.56 | $32.67 | 2391 |
| 2024-12-20 | 33.69 | $32.67 | 1400 |
| 2024-12-19 | 33.84 | $33.93 | 106 |
| 2024-12-18 | 33.61 | $33.93 | 430 |
| 2024-12-17 | 33.31 | $33.45 | 1000 |
| 2024-12-16 | 33.07 | $32.15 | 1620 |
| 2024-12-13 | 33.18 | $32.92 | 546 |
| 2024-12-12 | 33.06 | $32.30 | 1500 |
| 2024-12-11 | 33.09 | $32.92 | 400 |
| 2024-12-10 | 32.90 | $32.92 | 1126 |
| 2024-12-09 | 32.66 | $31.90 | 1629 |
| 2024-12-06 | 32.67 | $31.34 | 4400 |
| 2024-12-05 | 32.84 | $31.88 | 3600 |
| 2024-12-04 | 32.85 | $32.00 | 346 |
| 2024-12-03 | 32.80 | $32.00 | 3100 |
| 2024-12-02 | 32.72 | $31.87 | 600 |
| 2024-11-29 | 32.64 | $32.37 | 100 |
| 2024-11-27 | 32.35 | $32.37 | 1149 |
| 2024-11-26 | 31.98 | $32.49 | 2800 |
| 2024-11-25 | 31.46 | $30.87 | 2700 |
| 2024-11-22 | 31.31 | $31.16 | 200 |
| 2024-11-21 | 31.02 | $32.06 | 1200 |
| 2024-11-20 | 30.36 | $30.00 | 1207 |
| 2024-11-19 | 30.19 | $29.97 | 1539 |
| 2024-11-18 | 29.97 | $31.00 | 1900 |
| 2024-11-15 | 29.37 | $30.83 | 944 |
| 2024-11-14 | 28.67 | $29.05 | — |
| 2024-11-13 | 28.36 | $29.05 | 1300 |
| 2024-11-12 | 27.99 | $28.76 | 1310 |
| 2024-11-11 | 27.62 | $27.60 | 300 |
| 2024-11-08 | 27.53 | $28.47 | 3128 |
| 2024-11-07 | 27.14 | $27.88 | 447 |
| 2024-11-06 | 26.85 | $27.70 | 10624 |
| 2024-11-05 | 26.56 | $26.40 | 608 |
| 2024-11-04 | 26.62 | $27.39 | 412 |
| 2024-11-01 | 26.39 | $26.74 | 1437 |
| 2024-10-31 | 26.31 | $26.55 | 700 |
| 2024-10-30 | 26.28 | $27.70 | 1600 |
| 2024-10-29 | 25.89 | $26.30 | 505 |
| 2024-10-28 | 25.87 | $26.05 | 12888 |
| 2024-10-25 | 25.94 | $26.00 | 13600 |
| 2024-10-24 | 26.05 | $26.52 | 521 |
| 2024-10-23 | 26.03 | $26.55 | 10917 |
| 2024-10-22 | 26.01 | $26.94 | 300 |
| 2024-10-21 | 25.87 | $27.00 | 3300 |
| 2024-10-18 | 25.70 | $26.27 | 7819 |
| 2024-10-17 | 25.75 | $27.46 | 1106 |
| 2024-10-16 | 25.45 | $26.96 | 7700 |
| 2024-10-15 | 25.26 | $25.34 | 10440 |
| 2024-10-14 | 25.57 | $24.89 | 6400 |
| 2024-10-11 | 26.11 | $25.79 | 6600 |
| 2024-10-10 | 26.51 | $26.11 | 29200 |
| 2024-10-09 | 26.91 | $26.20 | 5045 |
| 2024-10-08 | 27.39 | $27.19 | 2600 |
| 2024-10-07 | 27.68 | $27.00 | 4828 |
| 2024-10-04 | 28.10 | $28.09 | 9600 |
| 2024-10-03 | 28.29 | $28.01 | 35300 |
| 2024-10-02 | 28.56 | $27.25 | 7600 |
| 2024-10-01 | 29.14 | $28.42 | 3000 |
| 2024-09-30 | 29.48 | $28.93 | 30 |
| 2024-09-27 | 29.74 | $28.93 | 109 |
| 2024-09-26 | 30.06 | $28.93 | 1347 |
| 2024-09-25 | 30.46 | $28.75 | 2701 |
| 2024-09-24 | 31.00 | $30.25 | 1120 |
| 2024-09-23 | 31.18 | $30.50 | 1800 |
| 2024-09-20 | 31.32 | $30.62 | 2223 |
| 2024-09-19 | 31.44 | $31.28 | 443 |
| 2024-09-18 | 31.37 | $29.50 | 2500 |
| 2024-09-17 | 31.84 | $31.57 | — |
| 2024-09-16 | 31.76 | $31.57 | 2 |
| 2024-09-13 | 31.64 | $31.57 | 600 |
| 2024-09-12 | 31.48 | $31.52 | 900 |
| 2024-09-11 | 31.30 | $31.93 | 20 |
| 2024-09-10 | 30.94 | $31.93 | 30 |
| 2024-09-09 | 30.49 | $31.93 | 4543 |
| 2024-09-06 | 29.94 | $31.00 | 503 |
| 2024-09-05 | 29.57 | $31.00 | 304 |
| 2024-09-04 | 29.12 | $31.00 | 301 |
| 2024-09-03 | 28.57 | $30.19 | 800 |
| 2024-08-30 | 28.18 | $29.50 | — |
| 2024-08-29 | 27.92 | $29.50 | 1300 |
| 2024-08-28 | 27.63 | $29.05 | 1600 |
| 2024-08-27 | 27.44 | $27.71 | 6300 |
| 2024-08-26 | 27.66 | $27.60 | 4200 |
| 2024-08-23 | 27.97 | $28.20 | 11020 |
| 2024-08-22 | 28.19 | $28.99 | 600 |
| 2024-08-21 | 28.22 | $28.99 | 800 |
| 2024-08-20 | 28.29 | $29.50 | 330 |
| 2024-08-19 | 28.23 | $29.50 | 800 |
| 2024-08-16 | 28.18 | $28.44 | 900 |
| 2024-08-15 | 28.48 | $28.99 | 502 |
| 2024-08-14 | 28.69 | $29.50 | 1100 |
| 2024-08-13 | 28.82 | $28.59 | 3120 |
| 2024-08-12 | 29.29 | $28.79 | 822 |
| 2024-08-09 | 29.82 | $29.41 | 419 |
| 2024-08-08 | 30.29 | $30.05 | 300 |
| 2024-08-07 | 30.68 | $30.50 | 1300 |
| 2024-08-06 | 31.02 | $27.70 | 1200 |
| 2024-08-05 | 32.34 | $31.05 | 2200 |
| 2024-08-02 | 32.90 | $33.92 | 800 |
| 2024-08-01 | 32.67 | $31.31 | 1900 |
| 2024-07-31 | 33.23 | $31.05 | 2706 |
| 2024-07-30 | 33.98 | $32.81 | 380 |
| 2024-07-29 | 34.34 | $32.81 | 13515 |
| 2024-07-26 | 34.77 | $33.57 | 2400 |
| 2024-07-25 | 35.04 | $32.90 | 6400 |
| 2024-07-24 | 35.56 | $34.85 | 2500 |
| 2024-07-23 | 35.57 | $34.51 | 2509 |
| 2024-07-22 | 35.66 | $36.59 | 741 |
| 2024-07-19 | 35.08 | $35.03 | 308 |
| 2024-07-18 | 34.86 | $35.03 | 399 |
| 2024-07-17 | 34.57 | $35.51 | 791 |
| 2024-07-16 | 34.04 | $35.37 | 1522 |
| 2024-07-15 | 33.42 | $32.46 | 541 |
| 2024-07-12 | 33.57 | $34.25 | 1117 |
| 2024-07-11 | 33.18 | $33.70 | 607 |
| 2024-07-10 | 32.86 | $33.77 | 3774 |
| 2024-07-09 | 32.43 | $33.67 | 14 |
| 2024-07-08 | 31.93 | $31.35 | 1632 |
| 2024-07-05 | 32.04 | $32.90 | 3398 |
| 2024-07-03 | 31.68 | $31.62 | 468 |
| 2024-07-02 | 31.63 | $31.98 | 3338 |
| 2024-07-01 | 31.46 | $32.35 | 892 |
| 2024-06-28 | 31.12 | $31.46 | 932 |
| 2024-06-27 | 30.98 | $30.10 | 55730 |
| 2024-06-26 | 31.23 | $30.73 | 1117 |
| 2024-06-25 | 31.33 | $31.60 | 930 |
| 2024-06-21 | 31.16 | $31.00 | 899 |
| 2024-06-20 | 31.14 | $31.00 | 935 |
| 2024-06-18 | 31.10 | $31.89 | 952 |
| 2024-06-17 | 30.76 | $30.70 | 439 |
| 2024-06-13 | 30.72 | $31.51 | 1168 |
| 2024-06-12 | 30.40 | $30.55 | 1576 |
| 2024-06-11 | 30.30 | $29.00 | 266 |
| 2024-06-10 | 30.66 | $29.00 | 721 |
| 2024-06-07 | 31.09 | $30.40 | 375 |
| 2024-06-05 | 31.16 | $30.86 | 2379 |
| 2024-06-04 | 31.07 | $31.20 | 581 |
| 2024-05-31 | 30.84 | $29.78 | 508 |
| 2024-05-30 | 30.99 | $30.62 | 727 |
| 2024-05-29 | 30.89 | $30.16 | 784 |
| 2024-05-28 | 30.88 | $30.30 | 861 |
| 2024-05-24 | 30.81 | $31.50 | 718 |
| 2024-05-23 | 30.32 | $30.52 | 1065 |
| 2024-05-22 | 30.02 | $30.02 | 457 |
| 2024-05-21 | 29.78 | $29.74 | 2037 |
| 2024-05-20 | 29.55 | $29.75 | 3534 |
| 2024-05-17 | 29.25 | $29.50 | 1386 |
| 2024-05-16 | 28.95 | $29.61 | 576 |
| 2024-05-15 | 28.52 | $28.34 | 982 |
| 2024-05-14 | 28.39 | $28.33 | 274 |
| 2024-05-13 | 28.20 | $27.40 | 442 |
| 2024-05-10 | 28.26 | $28.12 | 371 |
| 2024-05-09 | 28.07 | $27.45 | 2521 |
| 2024-05-08 | 28.04 | $27.65 | 1503 |
| 2024-05-07 | 27.92 | $27.80 | 2058 |
| 2024-05-06 | 27.70 | $27.75 | 1421 |
| 2024-05-03 | 27.42 | $27.72 | 1494 |
| 2024-05-02 | 27.07 | $26.90 | 4282 |
| 2024-04-30 | 26.88 | $27.00 | 643 |
| 2024-04-29 | 26.60 | $27.88 | 4071 |
| 2024-04-26 | 25.96 | $27.83 | 851 |
| 2024-04-25 | 25.18 | $24.75 | 125 |
| 2024-04-24 | 25.19 | $24.00 | 1305 |
| 2024-04-23 | 25.42 | $24.05 | 3390 |
| 2024-04-22 | 25.67 | $24.49 | 4262 |
| 2024-04-19 | 25.82 | $24.90 | 865 |
| 2024-04-18 | 25.85 | $24.76 | 231 |
| 2024-04-17 | 25.90 | $25.57 | 948 |
| 2024-04-15 | 25.68 | $24.80 | 2262 |
| 2024-04-12 | 25.64 | $26.67 | 1761 |
| 2024-04-11 | 24.96 | $25.81 | 3244 |
| 2024-04-10 | 24.39 | $26.50 | 1957 |
| 2024-04-09 | 23.45 | $25.67 | 505 |
| 2024-04-08 | 22.55 | $24.31 | 128 |
| 2024-04-03 | 21.88 | $22.10 | 489 |
| 2024-04-02 | 21.75 | $23.00 | 1890 |
| 2024-03-28 | 21.30 | $21.55 | 2144 |
| 2024-03-27 | 21.21 | $21.37 | 2167 |
| 2024-03-26 | 21.16 | $21.05 | 481 |
| 2024-03-25 | 21.18 | $21.12 | 12841 |
| 2024-03-22 | 21.19 | $21.38 | 521 |
| 2024-03-21 | 21.11 | $21.27 | 12011 |
| 2024-03-20 | 21.04 | $20.75 | 1088 |
| 2024-03-19 | 21.12 | $20.70 | 3008 |
| 2024-03-18 | 21.23 | $20.18 | 25151 |
| 2024-03-15 | 21.52 | $20.82 | 3350 |
| 2024-03-14 | 21.65 | $20.79 | 9342 |
| 2024-03-12 | 21.82 | $20.55 | 864 |
| 2024-03-11 | 22.08 | $21.35 | 3156 |
| 2024-03-07 | 22.13 | $22.11 | 152 |
| 2024-03-06 | 21.93 | $21.05 | 765 |
| 2024-03-05 | 22.01 | $20.91 | 794 |
| 2024-03-04 | 22.12 | $20.95 | 232 |
| 2024-02-26 | 22.24 | $21.30 | 407 |
| 2024-02-23 | 22.24 | $21.50 | 609 |
| 2024-02-22 | 22.15 | $22.27 | 263 |
| 2024-02-21 | 21.77 | $21.93 | — |
| 2024-02-20 | 21.40 | $21.93 | — |
| 2024-02-16 | 20.92 | $21.93 | 580 |
| 2024-02-15 | 20.31 | $20.92 | 647 |
| 2024-02-14 | 19.88 | $20.05 | — |
| 2024-02-13 | 19.60 | $20.05 | 158 |
| 2024-02-12 | 19.25 | $18.80 | — |
| 2024-02-09 | 19.21 | $18.80 | — |
| 2024-02-08 | 19.14 | $18.80 | 1509 |
| 2024-02-07 | 19.03 | $19.10 | — |
| 2024-02-06 | 18.80 | $19.10 | 600 |
| 2024-02-05 | 18.50 | $19.10 | 2730 |
| 2024-02-02 | 18.12 | $18.20 | 294 |
| 2024-02-01 | 17.93 | $17.90 | — |
| 2024-01-31 | 17.78 | $17.90 | 375 |
| 2024-01-30 | 17.59 | $17.25 | — |
| 2024-01-29 | 17.55 | $17.25 | — |
| 2024-01-26 | 17.50 | $17.25 | — |
| 2024-01-25 | 17.42 | $17.25 | 1 |
| 2024-01-24 | 17.31 | $17.28 | — |
| 2024-01-23 | 17.16 | $17.28 | — |
| 2024-01-22 | 16.97 | $17.28 | 684 |
| 2024-01-19 | 16.72 | $16.86 | 938 |
| 2024-01-18 | 16.55 | $16.95 | 460 |
| 2024-01-17 | 16.31 | $16.80 | 594 |
| 2024-01-16 | 16.05 | $16.67 | — |
| 2024-01-12 | 15.77 | $16.67 | 764 |
| 2024-01-11 | 15.44 | $16.26 | 591 |
| 2024-01-10 | 15.16 | $15.62 | 500 |
| 2024-01-09 | 15.02 | $15.30 | — |
| 2024-01-08 | 14.95 | $15.30 | 2052 |
| 2024-01-05 | 14.88 | $15.48 | — |
| 2024-01-04 | 14.74 | $15.48 | 2251 |
| 2024-01-03 | 14.57 | $14.75 | — |
| 2024-01-02 | 14.61 | $14.75 | 2268 |
| 2023-12-29 | 14.66 | $14.65 | 133 |
| 2023-12-28 | 14.76 | $14.75 | 654 |
| 2023-12-27 | 14.86 | $14.06 | 1131 |
| 2023-12-26 | 15.21 | $15.00 | 700 |
| 2023-12-22 | 15.34 | $15.45 | 1174 |
| 2023-12-21 | 15.36 | $15.26 | — |
| 2023-12-20 | 15.45 | $15.26 | 971 |
| 2023-12-19 | 15.57 | $15.50 | 9279 |
| 2023-12-18 | 15.64 | $15.35 | 16395 |
| 2023-12-15 | 15.78 | $16.10 | 802 |
| 2023-12-14 | 15.72 | $15.75 | 357 |
| 2023-12-13 | 15.76 | $15.50 | 103 |
| 2023-12-12 | 15.89 | $15.95 | 1572 |
| 2023-12-11 | 15.91 | $15.98 | 1485 |
| 2023-12-08 | 15.93 | $16.05 | — |
| 2023-12-07 | 15.94 | $16.05 | 213 |
| 2023-12-06 | 15.95 | $16.04 | 800 |
| 2023-12-05 | 15.98 | $15.88 | — |
| 2023-12-04 | 16.06 | $15.88 | — |
| 2023-12-01 | 16.17 | $15.88 | 1177 |
| 2023-11-30 | 16.30 | $16.50 | — |
| 2023-11-29 | 16.27 | $16.50 | 2463 |
| 2023-11-28 | 16.24 | $16.40 | — |
| 2023-11-27 | 16.23 | $16.40 | — |
| 2023-11-24 | 16.23 | $16.40 | — |
| 2023-11-22 | 16.23 | $16.40 | 100 |
| 2023-11-21 | 16.24 | $16.40 | — |
| 2023-11-20 | 16.25 | $16.40 | — |
| 2023-11-17 | 16.28 | $16.40 | — |
| 2023-11-16 | 16.31 | $16.40 | — |
| 2023-11-15 | 16.36 | $16.40 | — |
| 2023-11-14 | 16.42 | $16.40 | 2980 |
| 2023-11-13 | 16.51 | $16.50 | 100 |
| 2023-11-10 | 16.59 | $16.50 | 1394 |
| 2023-11-09 | 16.69 | $17.93 | 722 |
| 2023-11-08 | 16.36 | $16.50 | — |
| 2023-11-07 | 16.42 | $16.50 | — |
| 2023-11-06 | 16.51 | $16.50 | — |
| 2023-11-03 | 16.62 | $16.50 | 116 |
| 2023-11-02 | 16.76 | $16.40 | 315 |
| 2023-11-01 | 16.96 | $16.99 | 730 |
| 2023-10-31 | 17.04 | $15.50 | 4495 |
| 2023-10-30 | 17.60 | $17.00 | 118 |
| 2023-10-27 | 17.82 | $17.82 | — |
| 2023-10-26 | 17.82 | $17.82 | — |
| 2023-10-25 | 17.82 | $17.82 | — |
| 2023-10-24 | 17.83 | $17.82 | — |
| 2023-10-23 | 17.83 | $17.82 | — |
| 2023-10-20 | 17.84 | $17.82 | — |
| 2023-10-19 | 17.85 | $17.82 | — |
| 2023-10-18 | 17.85 | $17.82 | — |
| 2023-10-17 | 17.86 | $17.82 | — |
| 2023-10-16 | 17.87 | $17.82 | — |
| 2023-10-13 | 17.89 | $17.82 | — |
| 2023-10-12 | 17.90 | $17.82 | — |
| 2023-10-11 | 17.92 | $17.82 | — |
| 2023-10-10 | 17.94 | $17.82 | 2224 |
| 2023-10-09 | 17.96 | $18.00 | — |
| 2023-10-06 | 17.92 | $18.00 | — |
| 2023-10-05 | 17.88 | $18.00 | — |
| 2023-10-04 | 17.83 | $18.00 | — |
| 2023-10-03 | 17.77 | $18.00 | 1000 |
| 2023-10-02 | 17.69 | $18.00 | 1000 |
| 2023-09-29 | 17.59 | $18.00 | 300 |
| 2023-09-28 | 17.48 | $18.00 | — |
| 2023-09-27 | 17.34 | $18.00 | — |
| 2023-09-26 | 17.17 | $18.00 | 268 |
| 2023-09-25 | 16.97 | $17.50 | — |
| 2023-09-22 | 16.88 | $17.50 | — |
| 2023-09-21 | 16.79 | $17.50 | 2525 |
| 2023-09-20 | 16.68 | $15.75 | — |
| 2023-09-19 | 17.11 | $15.75 | 2361 |
| 2023-09-18 | 17.63 | $16.47 | 250 |
| 2023-09-15 | 18.04 | $18.00 | 1000 |
| 2023-09-14 | 18.06 | $18.00 | 100 |
| 2023-09-13 | 18.09 | $18.00 | 108 |
| 2023-09-12 | 18.11 | $18.00 | — |
| 2023-09-11 | 18.14 | $18.00 | — |
| 2023-09-08 | 18.17 | $18.00 | — |
| 2023-09-07 | 18.21 | $18.00 | — |
| 2023-09-06 | 18.25 | $18.00 | — |
| 2023-09-05 | 18.30 | $18.00 | — |
| 2023-09-01 | 18.35 | $18.00 | — |
| 2023-08-31 | 18.41 | $18.00 | 302 |
| 2023-08-30 | 18.47 | $18.21 | — |
| 2023-08-29 | 18.48 | $18.21 | 920 |
| 2023-08-28 | 18.47 | $18.51 | 150 |
| 2023-08-25 | 18.37 | $18.00 | 158 |
| 2023-08-24 | 18.39 | $18.69 | 245 |
| 2023-08-23 | 18.19 | $18.00 | 1739 |
| 2023-08-22 | 18.16 | $17.97 | — |
| 2023-08-21 | 18.13 | $17.97 | — |
| 2023-08-18 | 18.08 | $17.97 | 520 |
| 2023-08-17 | 18.00 | $18.45 | — |
| 2023-08-16 | 17.76 | $18.45 | — |
| 2023-08-15 | 17.45 | $18.45 | 130 |
| 2023-08-14 | 17.06 | $17.35 | 213 |
| 2023-08-11 | 16.94 | $16.42 | 600 |
| 2023-08-10 | 17.08 | $17.65 | 1131 |
| 2023-08-09 | 16.86 | $16.64 | — |
| 2023-08-08 | 16.91 | $16.64 | 2000 |
| 2023-08-07 | 16.96 | $16.64 | 100 |
| 2023-08-04 | 17.02 | $16.64 | — |
| 2023-08-03 | 17.10 | $16.64 | 230 |
| 2023-08-02 | 17.18 | $16.87 | 100 |
| 2023-08-01 | 17.19 | $16.87 | 600 |
| 2023-07-31 | 17.21 | $16.97 | 2779 |
| 2023-07-28 | 17.19 | $17.29 | 1510 |
| 2023-07-27 | 17.05 | $16.94 | 495 |
| 2023-07-26 | 16.99 | $17.00 | — |
| 2023-07-25 | 16.89 | $17.00 | — |
| 2023-07-24 | 16.76 | $17.00 | 1457 |
| 2023-07-21 | 16.60 | $16.88 | 3250 |
| 2023-07-20 | 16.42 | $15.55 | 213 |
| 2023-07-19 | 16.63 | $16.18 | 1250 |
| 2023-07-18 | 16.67 | $16.66 | 951 |
| 2023-07-17 | 16.57 | $16.22 | — |
| 2023-07-14 | 16.57 | $16.22 | — |
| 2023-07-13 | 16.56 | $16.22 | 220 |
| 2023-07-12 | 16.55 | $16.19 | 760 |
| 2023-07-11 | 16.53 | $17.00 | 861 |
| 2023-07-10 | 16.24 | $16.20 | 106 |
| 2023-07-07 | 16.13 | $16.90 | 200 |
| 2023-07-06 | 15.77 | $16.90 | 1783 |
| 2023-07-05 | 15.33 | $16.80 | 2248 |
| 2023-07-03 | 14.81 | $15.29 | 3557 |
| 2023-06-30 | 14.67 | $14.49 | — |
| 2023-06-29 | 14.74 | $14.49 | — |
| 2023-06-28 | 14.84 | $14.49 | 290 |
| 2023-06-27 | 14.95 | $14.95 | — |
| 2023-06-26 | 14.94 | $14.95 | — |
| 2023-06-23 | 14.93 | $14.95 | 1554 |
| 2023-06-22 | 14.92 | $14.50 | — |
| 2023-06-21 | 15.05 | $14.50 | — |
| 2023-06-20 | 15.21 | $14.50 | — |
| 2023-06-16 | 15.39 | $14.50 | 1747 |
| 2023-06-15 | 15.62 | $14.61 | 1007 |
| 2023-06-14 | 15.85 | $14.75 | 502 |
| 2023-06-13 | 16.09 | $15.00 | 1135 |
| 2023-06-12 | 16.28 | $15.72 | 1100 |
| 2023-06-09 | 16.28 | $16.55 | — |
| 2023-06-08 | 16.01 | $16.55 | 167 |
| 2023-06-07 | 15.67 | $16.99 | 335 |
| 2023-06-06 | 15.10 | $16.26 | — |
| 2023-06-05 | 14.64 | $16.26 | 1200 |
| 2023-06-02 | 14.08 | $14.61 | — |
| 2023-06-01 | 13.92 | $14.61 | — |
| 2023-05-31 | 13.72 | $14.61 | — |
| 2023-05-30 | 13.49 | $14.61 | 440 |
| 2023-05-26 | 13.22 | $13.42 | — |
| 2023-05-25 | 13.27 | $13.42 | — |
| 2023-05-24 | 13.35 | $13.42 | 1027 |
| 2023-05-23 | 13.45 | $13.50 | 2515 |
| 2023-05-22 | 13.56 | $13.50 | 1405 |
| 2023-05-19 | 13.71 | $13.77 | 150 |
| 2023-05-18 | 13.81 | $13.80 | 14065 |
| 2023-05-17 | 13.93 | $14.41 | — |
| 2023-05-16 | 13.89 | $14.41 | 2044 |
| 2023-05-15 | 13.86 | $14.29 | 4703 |
| 2023-05-12 | 13.87 | $14.55 | 589 |
| 2023-05-11 | 13.82 | $15.00 | 1402 |
| 2023-05-10 | 13.62 | $13.81 | 2800 |
| 2023-05-09 | 13.77 | $14.08 | 1880 |
| 2023-05-08 | 13.88 | $13.75 | 946 |
| 2023-05-05 | 14.13 | $13.80 | 2862 |
| 2023-05-04 | 14.44 | $13.63 | 911 |
| 2023-05-03 | 14.88 | $14.00 | 7388 |
| 2023-05-02 | 15.31 | $14.45 | 4346 |
| 2023-05-01 | 15.70 | $14.66 | 1017 |
| 2023-04-28 | 16.12 | $14.66 | 9115 |
| 2023-04-27 | 16.63 | $15.41 | 5600 |
| 2023-04-26 | 17.01 | $15.70 | 4381 |
| 2023-04-25 | 17.38 | $16.60 | 4142 |
| 2023-04-24 | 17.55 | $17.47 | 2521 |
| 2023-04-21 | 17.46 | $17.17 | 1859 |
| 2023-04-20 | 17.44 | $17.65 | 139 |
| 2023-04-19 | 17.27 | $17.74 | 7418 |
| 2023-04-18 | 17.02 | $17.00 | 357 |
| 2023-04-17 | 16.94 | $17.35 | 110 |
| 2023-04-14 | 16.73 | $17.00 | 450 |
| 2023-04-13 | 16.58 | $17.00 | — |
| 2023-04-12 | 16.39 | $17.00 | — |
| 2023-04-11 | 16.17 | $17.00 | — |
| 2023-04-10 | 15.89 | $17.00 | 5630 |
| 2023-04-06 | 15.56 | $15.68 | — |
| 2023-04-05 | 15.57 | $15.68 | — |
| 2023-04-04 | 15.60 | $15.68 | — |
| 2023-04-03 | 15.63 | $15.68 | — |
| 2023-03-31 | 15.68 | $15.68 | 4595 |
| 2023-03-30 | 15.74 | $15.25 | — |
| 2023-03-29 | 15.95 | $15.25 | — |
| 2023-03-28 | 16.22 | $15.25 | 10635 |
| 2023-03-27 | 16.54 | $16.10 | 956 |
| 2023-03-24 | 16.66 | $16.90 | 1521 |
| 2023-03-23 | 16.56 | $16.20 | 315 |
| 2023-03-22 | 16.66 | $16.30 | — |
| 2023-03-21 | 16.74 | $16.30 | 606 |
| 2023-03-20 | 16.84 | $16.44 | 445 |
| 2023-03-17 | 16.92 | $15.60 | 1979 |
| 2023-03-16 | 17.27 | $16.50 | 189 |
| 2023-03-15 | 17.42 | $16.53 | 2140 |
| 2023-03-14 | 17.57 | $17.59 | — |
| 2023-03-13 | 17.42 | $17.59 | 100 |
| 2023-03-10 | 17.23 | $17.59 | 100 |
| 2023-03-09 | 16.99 | $17.93 | 380 |
| 2023-03-08 | 16.58 | $17.31 | 500 |
| 2023-03-07 | 16.28 | $16.67 | — |
| 2023-03-06 | 16.11 | $16.67 | 250 |
| 2023-03-03 | 15.91 | $16.20 | 286 |
| 2023-03-02 | 15.82 | $16.50 | 189 |
| 2023-03-01 | 15.61 | $17.06 | 516 |
| 2023-02-28 | 15.19 | $15.95 | 820 |
| 2023-02-27 | 15.03 | $15.95 | 767 |
| 2023-02-24 | 14.85 | $15.51 | 3402 |
| 2023-02-23 | 14.78 | $15.60 | 809 |
| 2023-02-22 | 14.68 | $15.80 | 1750 |
| 2023-02-21 | 14.52 | $15.84 | 271 |
| 2023-02-17 | 14.32 | $16.03 | 465 |
| 2023-02-16 | 14.03 | $14.58 | — |
| 2023-02-15 | 14.17 | $14.58 | — |
| 2023-02-14 | 14.36 | $14.58 | 1005 |
| 2023-02-13 | 14.61 | $14.59 | 225 |
| 2023-02-10 | 14.94 | $14.15 | 503 |
| 2023-02-09 | 15.50 | $14.62 | 765 |
| 2023-02-08 | 16.05 | $15.03 | 1442 |
| 2023-02-07 | 16.61 | $15.75 | 1201 |
| 2023-02-06 | 17.07 | $16.65 | 1103 |
| 2023-02-03 | 17.36 | $16.65 | — |
| 2023-02-02 | 17.73 | $16.65 | 836 |
| 2023-02-01 | 18.18 | $17.30 | 60 |
| 2023-01-31 | 18.53 | $17.30 | 211 |
| 2023-01-30 | 18.96 | $19.09 | 20 |
| 2023-01-27 | 18.91 | $19.09 | 1 |
| 2023-01-26 | 18.86 | $19.09 | 26 |
| 2023-01-25 | 18.79 | $19.09 | 560 |
| 2023-01-24 | 18.71 | $20.30 | — |
| 2023-01-23 | 18.23 | $20.30 | 525 |
| 2023-01-20 | 17.64 | $19.25 | 882 |
| 2023-01-19 | 17.27 | $17.30 | — |
| 2023-01-18 | 17.45 | $17.30 | 1 |
| 2023-01-17 | 17.67 | $17.30 | 245 |
| 2023-01-13 | 17.95 | $17.40 | 414 |
| 2023-01-12 | 18.28 | $17.22 | 30 |
| 2023-01-11 | 18.73 | $17.22 | 530 |
| 2023-01-10 | 19.28 | $18.35 | 646 |
| 2023-01-09 | 19.60 | $19.12 | 380 |
| 2023-01-06 | 19.74 | $18.93 | — |
| 2023-01-05 | 19.97 | $18.93 | 143 |
| 2023-01-04 | 20.23 | $20.70 | 1 |
| 2023-01-03 | 19.99 | $20.70 | 740 |
| 2022-12-30 | 19.69 | $20.00 | 295 |
| 2022-12-29 | 19.54 | $18.00 | — |
| 2022-12-28 | 19.98 | $18.00 | 208 |
| 2022-12-27 | 20.51 | $20.25 | 262 |
| 2022-12-23 | 20.42 | $20.25 | 439 |
| 2022-12-22 | 20.31 | $20.00 | 5 |
| 2022-12-21 | 20.23 | $20.00 | 100 |
| 2022-12-20 | 20.13 | $20.00 | 800 |
| 2022-12-19 | 19.99 | $20.50 | 43 |
| 2022-12-16 | 19.64 | $20.50 | 5 |
| 2022-12-15 | 19.21 | $20.50 | 265 |
| 2022-12-14 | 18.67 | $19.38 | 292 |
| 2022-12-13 | 18.36 | $18.00 | 31 |
| 2022-12-12 | 18.41 | $18.00 | 500 |
| 2022-12-09 | 18.46 | $18.00 | 525 |
| 2022-12-08 | 18.53 | $18.50 | — |
| 2022-12-07 | 18.43 | $18.50 | — |
| 2022-12-06 | 18.31 | $18.50 | — |
| 2022-12-05 | 18.16 | $18.50 | — |
| 2022-12-02 | 17.96 | $18.50 | 3050 |
| 2022-12-01 | 17.71 | $18.75 | 120 |
| 2022-11-30 | 17.33 | $17.80 | 1500 |
| 2022-11-29 | 17.15 | $17.80 | 120 |
| 2022-11-28 | 16.94 | $16.91 | — |
| 2022-11-25 | 16.97 | $16.91 | — |
| 2022-11-23 | 16.99 | $16.91 | — |
| 2022-11-22 | 17.02 | $16.91 | 345 |
| 2022-11-21 | 17.06 | $16.91 | 600 |
| 2022-11-18 | 17.10 | $16.57 | 1640 |
| 2022-11-17 | 17.25 | $17.11 | — |
| 2022-11-16 | 17.27 | $17.11 | 100 |
| 2022-11-15 | 17.28 | $16.72 | — |
| 2022-11-14 | 17.41 | $16.72 | 317 |
| 2022-11-11 | 17.56 | $18.00 | 60 |
| 2022-11-10 | 17.34 | $18.00 | 2000 |
| 2022-11-09 | 17.06 | $16.80 | — |
| 2022-11-08 | 17.09 | $16.80 | 41 |
| 2022-11-07 | 17.12 | $16.80 | — |
| 2022-11-04 | 17.15 | $16.80 | — |
| 2022-11-03 | 17.18 | $16.80 | 41 |
| 2022-11-02 | 17.21 | $17.55 | 1126 |
| 2022-11-01 | 17.00 | $16.81 | — |
| 2022-10-31 | 16.97 | $16.81 | 180 |
| 2022-10-28 | 16.92 | $17.00 | — |
| 2022-10-27 | 16.79 | $17.00 | — |
| 2022-10-26 | 16.63 | $17.00 | — |
| 2022-10-25 | 16.43 | $17.00 | — |
| 2022-10-24 | 16.17 | $17.00 | 300 |
| 2022-10-21 | 15.85 | $16.00 | — |
| 2022-10-20 | 15.78 | $16.00 | 20 |
| 2022-10-19 | 15.68 | $16.00 | — |
| 2022-10-18 | 15.56 | $16.00 | — |
| 2022-10-17 | 15.41 | $16.00 | 110 |
| 2022-10-14 | 15.23 | $14.99 | — |
| 2022-10-13 | 15.33 | $14.99 | — |
| 2022-10-12 | 15.44 | $14.99 | 100 |
| 2022-10-11 | 15.58 | $14.99 | — |
| 2022-10-10 | 15.74 | $14.99 | 670 |
| 2022-10-07 | 15.93 | $16.00 | — |
| 2022-10-06 | 15.84 | $16.00 | 121 |
| 2022-10-05 | 15.72 | $15.43 | — |
| 2022-10-04 | 15.75 | $15.43 | — |
| 2022-10-03 | 15.78 | $15.43 | — |
| 2022-09-30 | 15.80 | $15.43 | — |
| 2022-09-29 | 15.82 | $15.43 | — |
| 2022-09-28 | 15.83 | $15.43 | — |
| 2022-09-27 | 15.84 | $15.43 | — |
| 2022-09-26 | 15.83 | $15.43 | — |
| 2022-09-23 | 15.81 | $15.43 | — |
| 2022-09-22 | 15.77 | $15.43 | — |
| 2022-09-21 | 15.72 | $15.43 | — |
| 2022-09-20 | 15.63 | $15.43 | 180 |
| 2022-09-19 | 15.51 | $16.17 | — |
| 2022-09-16 | 15.12 | $16.17 | 2222 |
| 2022-09-15 | 14.63 | $14.61 | 100 |
| 2022-09-14 | 14.52 | $14.29 | — |
| 2022-09-13 | 14.48 | $14.29 | — |
| 2022-09-12 | 14.41 | $14.29 | — |
| 2022-09-09 | 14.32 | $14.29 | 100 |
| 2022-09-08 | 14.20 | $13.86 | — |
| 2022-09-07 | 14.18 | $13.86 | 100 |
| 2022-09-06 | 14.14 | $13.85 | — |
| 2022-09-02 | 14.09 | $13.85 | 1325 |
| 2022-09-01 | 14.02 | $13.85 | — |
| 2022-08-31 | 13.92 | $13.85 | — |
| 2022-08-30 | 13.79 | $13.85 | — |
| 2022-08-29 | 13.61 | $13.85 | — |
| 2022-08-26 | 13.39 | $13.85 | 400 |
| 2022-08-25 | 13.11 | $13.85 | — |
| 2022-08-24 | 12.77 | $13.85 | — |
| 2022-08-23 | 12.34 | $13.85 | 100 |
| 2022-08-22 | 11.81 | $11.82 | — |
| 2022-08-19 | 11.81 | $11.82 | — |
| 2022-08-18 | 11.81 | $11.82 | — |
| 2022-08-17 | 11.81 | $11.82 | — |
| 2022-08-16 | 11.81 | $11.82 | — |
| 2022-08-15 | 11.81 | $11.82 | — |
| 2022-08-12 | 11.81 | $11.82 | — |
| 2022-08-11 | 11.81 | $11.82 | — |
| 2022-08-10 | 11.81 | $11.82 | — |
| 2022-08-09 | 11.81 | $11.82 | — |
| 2022-08-08 | 11.82 | $11.82 | — |
| 2022-08-05 | 11.82 | $11.82 | — |
| 2022-08-04 | 11.82 | $11.82 | 94 |
| 2022-08-03 | 11.82 | $11.82 | — |
| 2022-08-02 | 11.82 | $11.82 | — |
| 2022-08-01 | 11.83 | $11.82 | — |
| 2022-07-29 | 11.83 | $11.82 | — |
| 2022-07-28 | 11.83 | $11.82 | — |
| 2022-07-27 | 11.83 | $11.82 | — |
| 2022-07-26 | 11.84 | $11.82 | — |
| 2022-07-25 | 11.84 | $11.82 | — |
| 2022-07-22 | 11.85 | $11.82 | — |
| 2022-07-21 | 11.85 | $11.82 | — |
| 2022-07-20 | 11.85 | $11.82 | 300 |
| 2022-07-19 | 11.86 | $11.82 | — |
| 2022-07-18 | 11.86 | $11.82 | — |
| 2022-07-15 | 11.87 | $11.82 | — |
| 2022-07-14 | 11.87 | $11.82 | — |
| 2022-07-13 | 11.88 | $11.82 | — |
| 2022-07-12 | 11.88 | $11.82 | — |
| 2022-07-11 | 11.88 | $11.82 | — |
| 2022-07-08 | 11.88 | $11.82 | — |
| 2022-07-07 | 11.88 | $11.82 | — |
| 2022-07-06 | 11.88 | $11.82 | — |
| 2022-07-05 | 11.87 | $11.82 | — |
| 2022-07-01 | 11.86 | $11.82 | — |
| 2022-06-30 | 11.85 | $11.82 | — |
| 2022-06-29 | 11.83 | $11.82 | — |
| 2022-06-28 | 11.81 | $11.82 | — |
| 2022-06-27 | 11.78 | $11.82 | — |
| 2022-06-24 | 11.74 | $11.82 | — |
| 2022-06-23 | 11.68 | $11.82 | — |
| 2022-06-22 | 11.62 | $11.82 | — |
| 2022-06-21 | 11.54 | $11.82 | — |
| 2022-06-17 | 11.44 | $11.82 | — |
| 2022-06-16 | 11.32 | $11.82 | 100 |
| 2022-06-15 | 11.18 | $11.28 | — |
| 2022-06-14 | 11.17 | $11.28 | — |
| 2022-06-13 | 11.17 | $11.28 | — |
| 2022-06-10 | 11.16 | $11.28 | — |
| 2022-06-09 | 11.16 | $11.28 | — |
| 2022-06-08 | 11.16 | $11.28 | — |
| 2022-06-07 | 11.16 | $11.28 | — |
| 2022-06-06 | 11.16 | $11.28 | — |
| 2022-06-03 | 11.17 | $11.28 | — |
| 2022-06-02 | 11.18 | $11.28 | — |
| 2022-06-01 | 11.19 | $11.28 | 253 |
| 2022-05-31 | 11.21 | $11.31 | — |
| 2022-05-27 | 11.22 | $11.31 | — |
| 2022-05-26 | 11.24 | $11.31 | — |
| 2022-05-25 | 11.27 | $11.31 | — |
| 2022-05-24 | 11.30 | $11.31 | — |
| 2022-05-23 | 11.35 | $11.31 | — |
| 2022-05-20 | 11.40 | $11.31 | — |
| 2022-05-19 | 11.47 | $11.31 | — |
| 2022-05-18 | 11.55 | $11.31 | — |
| 2022-05-17 | 11.64 | $11.31 | — |
| 2022-05-16 | 11.76 | $11.31 | — |
| 2022-05-13 | 11.90 | $11.31 | — |
| 2022-05-12 | 12.07 | $11.31 | — |
| 2022-05-11 | 12.28 | $11.31 | — |
| 2022-05-10 | 12.52 | $11.31 | 500 |
| 2022-05-09 | 12.80 | $12.33 | — |
| 2022-05-06 | 12.81 | $12.33 | — |
| 2022-05-05 | 12.81 | $12.33 | — |
| 2022-05-04 | 12.80 | $12.33 | 200 |
| 2022-05-03 | 12.78 | $12.26 | — |
| 2022-05-02 | 12.75 | $12.26 | — |
| 2022-04-29 | 12.71 | $12.26 | — |
| 2022-04-28 | 12.64 | $12.26 | — |
| 2022-04-27 | 12.54 | $12.26 | 90 |
| 2022-04-26 | 12.41 | $12.26 | — |
| 2022-04-25 | 12.22 | $12.26 | — |
| 2022-04-22 | 11.99 | $12.26 | — |
| 2022-04-21 | 11.68 | $12.26 | 900 |
| 2022-04-20 | 11.30 | $11.15 | 500 |
| 2022-04-19 | 11.17 | $11.15 | — |
| 2022-04-18 | 11.01 | $11.15 | 500 |
| 2022-04-14 | 10.80 | $11.15 | — |
| 2022-04-13 | 10.53 | $11.15 | — |
| 2022-04-12 | 10.20 | $11.15 | 20000 |
| 2022-04-11 | 9.78 | $11.25 | 100 |
| 2022-04-08 | 9.25 | $11.15 | 12649 |
| 2022-04-07 | 8.62 | $8.83 | — |
| 2022-04-06 | 8.60 | $8.83 | 107 |
| 2022-04-05 | 8.58 | $8.83 | 218 |
| 2022-04-04 | 8.56 | $8.83 | — |
| 2022-04-01 | 8.55 | $8.83 | — |
| 2022-03-31 | 8.53 | $8.83 | — |
| 2022-03-30 | 8.52 | $8.83 | — |
| 2022-03-29 | 8.52 | $8.83 | — |
| 2022-03-28 | 8.52 | $8.83 | — |
| 2022-03-25 | 8.53 | $8.83 | — |
| 2022-03-24 | 8.55 | $8.83 | — |
| 2022-03-23 | 8.59 | $8.83 | — |
| 2022-03-22 | 8.65 | $8.83 | — |
| 2022-03-21 | 8.73 | $8.83 | 218 |
| 2022-03-18 | 8.83 | $8.92 | — |
| 2022-03-17 | 8.94 | $8.92 | — |
| 2022-03-16 | 9.09 | $8.92 | — |
| 2022-03-15 | 9.27 | $8.92 | 100 |
| 2022-03-14 | 9.51 | $8.92 | — |
| 2022-03-11 | 9.80 | $8.92 | — |
| 2022-03-10 | 10.17 | $8.91 | 200 |
| 2022-03-09 | 10.62 | $10.65 | — |
| 2022-03-08 | 10.61 | $10.65 | — |
| 2022-03-07 | 10.61 | $10.65 | — |
| 2022-03-04 | 10.61 | $10.65 | — |
| 2022-03-03 | 10.60 | $10.65 | — |
| 2022-03-02 | 10.60 | $10.65 | 100 |
| 2022-03-01 | 10.60 | $10.65 | — |
| 2022-02-28 | 10.60 | $10.65 | — |
| 2022-02-25 | 10.59 | $10.65 | — |
| 2022-02-24 | 10.59 | $10.65 | — |
| 2022-02-23 | 10.59 | $10.65 | — |
| 2022-02-22 | 10.59 | $10.65 | — |
| 2022-02-18 | 10.60 | $10.65 | — |
| 2022-02-17 | 10.60 | $10.65 | — |
| 2022-02-16 | 10.61 | $10.65 | — |
| 2022-02-15 | 10.62 | $10.65 | — |
| 2022-02-14 | 10.63 | $10.65 | — |
| 2022-02-11 | 10.64 | $10.65 | 100 |
| 2022-02-10 | 10.66 | $10.65 | — |
| 2022-02-09 | 10.69 | $10.65 | — |
| 2022-02-08 | 10.72 | $10.65 | 100 |
| 2022-02-07 | 10.77 | $10.65 | 1000 |
| 2022-02-04 | 10.82 | $10.31 | 142 |
| 2022-02-03 | 10.99 | $10.75 | — |
| 2022-02-02 | 11.05 | $10.75 | 100 |
| 2022-02-01 | 11.13 | $10.74 | 1 |
| 2022-01-31 | 11.23 | $10.74 | — |
| 2022-01-28 | 11.35 | $10.74 | — |
| 2022-01-27 | 11.49 | $10.74 | 150 |
| 2022-01-26 | 11.65 | $11.50 | — |
| 2022-01-25 | 11.60 | $11.50 | — |
| 2022-01-24 | 11.53 | $11.50 | — |
| 2022-01-21 | 11.45 | $11.50 | — |
| 2022-01-20 | 11.33 | $11.50 | — |
| 2022-01-19 | 11.19 | $11.50 | — |
| 2022-01-18 | 11.01 | $11.50 | — |
| 2022-01-14 | 10.79 | $11.50 | 400 |
| 2022-01-13 | 10.51 | $10.60 | — |
| 2022-01-12 | 10.46 | $10.60 | — |
| 2022-01-11 | 10.40 | $10.60 | — |
| 2022-01-10 | 10.33 | $10.60 | — |
| 2022-01-07 | 10.23 | $10.60 | — |
| 2022-01-06 | 10.12 | $10.60 | 1350 |
| 2022-01-05 | 9.99 | $9.82 | — |
| 2022-01-04 | 10.07 | $9.82 | — |
| 2022-01-03 | 10.18 | $9.82 | — |
| 2021-12-31 | 10.31 | $9.82 | 200 |
| 2021-12-30 | 10.47 | $10.20 | 54 |
| 2021-12-29 | 10.54 | $10.20 | 1300 |
| 2021-12-28 | 10.63 | $10.40 | — |
| 2021-12-27 | 10.67 | $10.40 | 5 |
| 2021-12-23 | 10.73 | $10.40 | — |
| 2021-12-22 | 10.79 | $10.40 | — |
| 2021-12-21 | 10.86 | $10.40 | 315 |
| 2021-12-20 | 10.94 | $12.00 | 4665 |
| 2021-12-17 | 10.54 | $10.49 | 50 |
| 2021-12-16 | 10.52 | $10.49 | — |
| 2021-12-15 | 10.50 | $10.49 | 1000 |
| 2021-12-14 | 10.48 | $11.13 | — |
| 2021-12-13 | 10.24 | $11.13 | 59 |
| 2021-12-10 | 9.95 | $11.13 | 2 |
| 2021-12-09 | 9.61 | $11.13 | 1185 |
| 2021-12-08 | 9.19 | $10.31 | 20 |
| 2021-12-07 | 8.96 | $10.31 | 1500 |
| 2021-12-06 | 8.68 | $9.51 | 100 |
| 2021-12-03 | 8.61 | $9.05 | 300 |
| 2021-12-02 | 8.69 | $8.75 | 1908 |
| 2021-12-01 | 8.89 | $8.87 | 565 |
| 2021-11-30 | 9.12 | $8.37 | 2126 |
| 2021-11-29 | 9.57 | $8.84 | 50 |
| 2021-11-26 | 9.97 | $8.84 | 3063 |
| 2021-11-24 | 10.48 | $10.34 | 550 |
| 2021-11-23 | 10.63 | $9.15 | 2970 |
| 2021-11-22 | 11.20 | $9.80 | 10 |
| 2021-11-19 | 11.68 | $9.80 | 1080 |
| 2021-11-18 | 12.28 | $12.19 | — |
| 2021-11-17 | 12.24 | $12.19 | — |
| 2021-11-16 | 12.18 | $12.19 | — |
| 2021-11-15 | 12.11 | $12.19 | 50 |
| 2021-11-12 | 12.03 | $12.19 | 560 |
| 2021-11-11 | 11.92 | $12.19 | — |
| 2021-11-10 | 11.78 | $12.19 | — |
| 2021-11-09 | 11.60 | $12.19 | 560 |
| 2021-11-08 | 11.39 | $11.67 | — |
| 2021-11-05 | 11.30 | $11.67 | 200 |
| 2021-11-04 | 11.19 | $11.23 | 200 |
| 2021-11-03 | 11.19 | $11.36 | 1000 |
| 2021-11-02 | 11.15 | $11.46 | — |
| 2021-11-01 | 11.07 | $11.46 | 3200 |
| 2021-10-29 | 10.98 | $10.93 | — |
| 2021-10-28 | 11.04 | $10.93 | — |
| 2021-10-27 | 11.12 | $10.93 | — |
| 2021-10-26 | 11.22 | $10.93 | — |
| 2021-10-25 | 11.33 | $10.93 | 282 |
| 2021-10-22 | 11.48 | $11.44 | — |
| 2021-10-21 | 11.49 | $11.44 | 28 |
| 2021-10-20 | 11.51 | $11.44 | — |
| 2021-10-19 | 11.53 | $11.44 | 1774 |
| 2021-10-18 | 11.56 | $11.44 | — |
| 2021-10-15 | 11.59 | $11.44 | 570 |
| 2021-10-14 | 11.63 | $11.62 | — |
| 2021-10-13 | 11.62 | $11.62 | — |
| 2021-10-12 | 11.61 | $11.62 | — |
| 2021-10-11 | 11.59 | $11.62 | — |
| 2021-10-08 | 11.57 | $11.62 | — |
| 2021-10-07 | 11.54 | $11.62 | — |
| 2021-10-06 | 11.50 | $11.62 | — |
| 2021-10-05 | 11.46 | $11.62 | 20 |
| 2021-10-04 | 11.41 | $11.62 | — |
| 2021-10-01 | 11.34 | $11.62 | 20000 |
| 2021-09-30 | 11.26 | $11.59 | — |
| 2021-09-29 | 11.18 | $11.59 | — |
| 2021-09-28 | 11.08 | $11.59 | 215 |
| 2021-09-27 | 10.95 | $10.93 | — |
| 2021-09-24 | 11.02 | $10.93 | — |
| 2021-09-23 | 11.10 | $10.93 | — |
| 2021-09-22 | 11.20 | $10.93 | — |
| 2021-09-21 | 11.33 | $10.93 | — |
| 2021-09-20 | 11.49 | $10.93 | — |
| 2021-09-17 | 11.68 | $10.93 | — |
| 2021-09-16 | 11.91 | $10.93 | 300 |
| 2021-09-15 | 12.19 | $11.97 | — |
| 2021-09-14 | 12.20 | $11.97 | — |
| 2021-09-13 | 12.21 | $11.97 | — |
| 2021-09-10 | 12.21 | $11.97 | — |
| 2021-09-09 | 12.20 | $11.97 | — |
| 2021-09-08 | 12.19 | $11.97 | — |
| 2021-09-07 | 12.17 | $11.97 | — |
| 2021-09-03 | 12.14 | $11.97 | — |
| 2021-09-02 | 12.10 | $11.97 | — |
| 2021-09-01 | 12.04 | $11.97 | — |
| 2021-08-31 | 11.96 | $11.97 | — |
| 2021-08-30 | 11.86 | $11.97 | — |
| 2021-08-27 | 11.74 | $11.97 | — |
| 2021-08-26 | 11.58 | $11.97 | — |
| 2021-08-25 | 11.38 | $11.97 | — |
| 2021-08-24 | 11.13 | $11.97 | 100 |
| 2021-08-23 | 10.83 | $10.86 | 8 |
| 2021-08-20 | 10.81 | $10.86 | 20033 |
| 2021-08-19 | 10.79 | $10.89 | — |
| 2021-08-18 | 10.76 | $10.89 | — |
| 2021-08-17 | 10.73 | $10.89 | — |
| 2021-08-16 | 10.69 | $10.89 | 200 |
| 2021-08-13 | 10.64 | $10.75 | — |
| 2021-08-12 | 10.63 | $10.75 | — |
| 2021-08-11 | 10.61 | $10.75 | — |
| 2021-08-10 | 10.60 | $10.75 | — |
| 2021-08-09 | 10.59 | $10.75 | — |
| 2021-08-06 | 10.59 | $10.75 | — |
| 2021-08-05 | 10.58 | $10.75 | — |
| 2021-08-04 | 10.59 | $10.75 | — |
| 2021-08-03 | 10.59 | $10.75 | — |
| 2021-08-02 | 10.60 | $10.75 | — |
| 2021-07-30 | 10.62 | $10.75 | — |
| 2021-07-29 | 10.66 | $10.75 | — |
| 2021-07-28 | 10.70 | $10.75 | 1000 |
| 2021-07-27 | 10.76 | $10.76 | — |
| 2021-07-26 | 10.84 | $10.76 | 2578 |
| 2021-07-23 | 10.94 | $11.07 | — |
| 2021-07-22 | 10.97 | $11.07 | — |
| 2021-07-21 | 11.01 | $11.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.19
2026-07-17
Close Price
$22.96
Vol: 631
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.74
Average
52.74
Maximum
99.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.19 | $22.96 | 631 |
| 2026-07-16 | 43.16 | $22.65 | 400 |
| 2026-07-15 | 42.10 | $22.49 | 4737 |
| 2026-07-14 | 38.87 | $22.01 | 736 |
| 2026-07-13 | 39.98 | $22.26 | 14943 |
| 2026-07-10 | 42.59 | $22.83 | 608 |
| 2026-07-09 | 42.22 | $22.77 | 14905 |
| 2026-07-08 | 41.85 | $22.71 | 6203 |
| 2026-07-07 | 46.24 | $23.66 | 4739 |
| 2026-07-06 | 46.33 | $23.68 | 15400 |
| 2026-07-02 | 48.66 | $24.16 | 1802 |
| 2026-07-01 | 50.94 | $24.61 | 1300 |
| 2026-06-30 | 48.60 | $24.15 | 1700 |
| 2026-06-29 | 46.55 | $23.76 | 3806 |
| 2026-06-26 | 47.86 | $24.04 | 700 |
| 2026-06-25 | 49.60 | $24.41 | 3328 |
| 2026-06-24 | 48.54 | $24.19 | 800 |
| 2026-06-23 | 52.50 | $25.02 | 2300 |
| 2026-06-22 | 52.41 | $25.00 | 1300 |
| 2026-06-18 | 58.36 | $26.15 | 1738 |
| 2026-06-17 | 57.93 | $26.04 | 10300 |
| 2026-06-16 | 59.98 | $26.42 | 8742 |
| 2026-06-15 | 56.43 | $25.50 | 14920 |
| 2026-06-12 | 49.90 | $24.08 | 3000 |
| 2026-06-11 | 41.87 | $22.70 | 1045 |
| 2026-06-10 | 41.74 | $22.68 | 2133 |
| 2026-06-09 | 39.25 | $22.29 | 6600 |
| 2026-06-08 | 38.35 | $22.15 | 31500 |
| 2026-06-05 | 39.99 | $22.56 | 3132 |
| 2026-06-04 | 41.27 | $22.87 | 16433 |
| 2026-06-03 | 42.55 | $23.18 | 16400 |
| 2026-06-02 | 43.77 | $23.47 | 10009 |
| 2026-06-01 | 43.50 | $23.42 | 2930 |
| 2026-05-29 | 39.80 | $22.73 | 6344 |
| 2026-05-28 | 37.37 | $22.30 | 17345 |
| 2026-05-27 | 40.83 | $23.25 | 400 |
| 2026-05-26 | 34.06 | $22.14 | 2000 |
| 2026-05-22 | 33.14 | $22.00 | 12800 |
| 2026-05-21 | 31.59 | $21.76 | 13621 |
| 2026-05-20 | 35.28 | $22.90 | 1400 |
| 2026-05-19 | 32.39 | $22.46 | 9300 |
| 2026-05-18 | 30.23 | $22.14 | 4843 |
| 2026-05-15 | 32.08 | $22.75 | 1630 |
| 2026-05-14 | 33.36 | $23.15 | 1543 |
| 2026-05-13 | 33.51 | $23.20 | 1226 |
| 2026-05-12 | 35.09 | $23.70 | 7026 |
| 2026-05-11 | 38.70 | $24.74 | 335 |
| 2026-05-08 | 40.28 | $25.16 | 912 |
| 2026-05-07 | 43.55 | $25.97 | — |
| 2026-05-06 | 43.55 | $25.97 | 302 |
| 2026-05-05 | 37.06 | $24.83 | 800 |
| 2026-05-04 | 32.26 | $24.09 | 4721 |
| 2026-05-01 | 34.49 | $24.75 | 10300 |
| 2026-04-30 | 34.49 | $24.75 | 75 |
| 2026-04-29 | 34.49 | $24.75 | 820 |
| 2026-04-28 | 36.59 | $25.39 | 2330 |
| 2026-04-27 | 45.13 | $27.48 | 110 |
| 2026-04-24 | 45.13 | $27.48 | 2223 |
| 2026-04-23 | 46.25 | $27.72 | 500 |
| 2026-04-22 | 46.25 | $27.72 | 2000 |
| 2026-04-21 | 48.80 | $28.28 | 4400 |
| 2026-04-20 | 49.83 | $28.50 | 1003 |
| 2026-04-17 | 51.85 | $28.93 | 600 |
| 2026-04-16 | 49.25 | $28.36 | 1800 |
| 2026-04-15 | 50.39 | $28.61 | 2518 |
| 2026-04-14 | 56.66 | $29.88 | 2843 |
| 2026-04-13 | 58.18 | $30.16 | 7705 |
| 2026-04-10 | 59.31 | $30.37 | 203 |
| 2026-04-09 | 59.36 | $30.38 | 2600 |
| 2026-04-08 | 60.99 | $30.70 | 8900 |
| 2026-04-07 | 51.34 | $28.27 | 3035 |
| 2026-04-06 | 55.82 | $29.10 | 200 |
| 2026-04-02 | 54.78 | $28.87 | 1500 |
| 2026-04-01 | 47.65 | $27.47 | 1428 |
| 2026-03-31 | 47.65 | $27.47 | 800 |
| 2026-03-30 | 40.80 | $26.33 | 700 |
| 2026-03-27 | 40.54 | $26.29 | 1100 |
| 2026-03-26 | 43.05 | $26.85 | 7000 |
| 2026-03-25 | 43.97 | $27.05 | 500 |
| 2026-03-24 | 43.97 | $27.05 | 24 |
| 2026-03-23 | 43.97 | $27.05 | 6300 |
| 2026-03-20 | 34.80 | $25.52 | 900 |
| 2026-03-19 | 38.05 | $26.36 | 700 |
| 2026-03-18 | 37.78 | $26.32 | 1400 |
| 2026-03-17 | 38.21 | $26.43 | 1150 |
| 2026-03-16 | 38.21 | $26.43 | 1707 |
| 2026-03-13 | 41.20 | $27.22 | 3540 |
| 2026-03-12 | 41.79 | $27.37 | 904 |
| 2026-03-11 | 44.12 | $27.95 | 818 |
| 2026-03-10 | 38.39 | $26.93 | 10635 |
| 2026-03-09 | 32.47 | $26.01 | 17900 |
| 2026-03-06 | 33.84 | $26.42 | 10300 |
| 2026-03-05 | 35.52 | $26.90 | 1919 |
| 2026-03-04 | 35.52 | $26.90 | 3300 |
| 2026-03-03 | 35.22 | $26.85 | 1936 |
| 2026-03-02 | 39.95 | $28.18 | 548 |
| 2026-02-27 | 41.17 | $28.49 | 10011 |
| 2026-02-26 | 46.84 | $29.78 | 2822 |
| 2026-02-25 | 42.77 | $29.08 | 300 |
| 2026-02-24 | 46.59 | $29.87 | 8 |
| 2026-02-23 | 46.59 | $29.87 | 1608 |
| 2026-02-20 | 47.22 | $30.00 | 1938 |
| 2026-02-19 | 46.69 | $29.90 | 300 |
| 2026-02-18 | 50.50 | $30.70 | 400 |
| 2026-02-17 | 66.19 | $33.15 | 500 |
| 2026-02-13 | 68.75 | $33.46 | 9 |
| 2026-02-12 | 68.75 | $33.46 | 2526 |
| 2026-02-11 | 64.95 | $32.50 | — |
| 2026-02-10 | 64.95 | $32.50 | 1225 |
| 2026-02-09 | 71.76 | $33.33 | 3105 |
| 2026-02-06 | 68.47 | $32.46 | 1700 |
| 2026-02-05 | 66.51 | $32.00 | 5326 |
| 2026-02-04 | 66.51 | $32.00 | 2432 |
| 2026-02-03 | 70.83 | $32.50 | 4500 |
| 2026-02-02 | 68.91 | $32.00 | 12800 |
| 2026-01-30 | 68.40 | $31.87 | 8400 |
| 2026-01-29 | 64.69 | $31.00 | 2628 |
| 2026-01-28 | 69.02 | $31.49 | 3112 |
| 2026-01-27 | 65.23 | $30.65 | 2300 |
| 2026-01-26 | 67.76 | $30.92 | 9 |
| 2026-01-23 | 67.76 | $30.92 | 2805 |
| 2026-01-22 | 67.04 | $30.75 | 7031 |
| 2026-01-21 | 64.91 | $30.27 | 5900 |
| 2026-01-20 | 61.64 | $29.60 | 600 |
| 2026-01-16 | 62.30 | $29.68 | 5200 |
| 2026-01-15 | 60.44 | $29.31 | 3835 |
| 2026-01-14 | 58.76 | $28.99 | 3749 |
| 2026-01-13 | 63.98 | $29.64 | 3114 |
| 2026-01-12 | 67.12 | $30.00 | 809 |
| 2026-01-09 | 66.02 | $29.75 | 8900 |
| 2026-01-08 | 65.09 | $29.54 | 11900 |
| 2026-01-07 | 61.51 | $28.79 | 449 |
| 2026-01-06 | 66.80 | $29.40 | 5300 |
| 2026-01-05 | 62.14 | $28.48 | 600 |
| 2026-01-02 | 64.67 | $28.75 | 733 |
| 2025-12-31 | 63.79 | $28.58 | 733 |
| 2025-12-30 | 60.71 | $28.02 | 733 |
| 2025-12-29 | 60.71 | $28.02 | 1700 |
| 2025-12-26 | 59.38 | $27.78 | 1600 |
| 2025-12-24 | 61.19 | $28.00 | 3800 |
| 2025-12-23 | 57.00 | $27.26 | 3100 |
| 2025-12-22 | 59.99 | $27.62 | 13700 |
| 2025-12-19 | 67.26 | $28.40 | 7443 |
| 2025-12-18 | 67.01 | $28.35 | 10510 |
| 2025-12-17 | 67.20 | $28.37 | 1200 |
| 2025-12-16 | 65.87 | $28.08 | 1800 |
| 2025-12-15 | 70.86 | $28.61 | 6300 |
| 2025-12-12 | 68.23 | $28.00 | 4030 |
| 2025-12-11 | 68.01 | $27.95 | 4632 |
| 2025-12-10 | 66.18 | $27.55 | 6202 |
| 2025-12-09 | 65.20 | $27.34 | 7600 |
| 2025-12-08 | 59.46 | $26.27 | 1236 |
| 2025-12-05 | 61.81 | $26.53 | 2000 |
| 2025-12-04 | 62.90 | $26.65 | 8200 |
| 2025-12-03 | 59.63 | $26.07 | 11405 |
| 2025-12-02 | 60.33 | $26.15 | 4324 |
| 2025-12-01 | 63.13 | $26.47 | 23500 |
| 2025-11-28 | 57.44 | $25.50 | — |
| 2025-11-26 | 57.44 | $25.50 | 4400 |
| 2025-11-25 | 57.44 | $25.50 | 13438 |
| 2025-11-24 | 57.44 | $25.50 | 8307 |
| 2025-11-21 | 56.77 | $25.38 | 5727 |
| 2025-11-20 | 54.67 | $25.01 | 800 |
| 2025-11-19 | 54.73 | $25.02 | 2802 |
| 2025-11-18 | 49.59 | $24.16 | 2100 |
| 2025-11-17 | 48.43 | $23.98 | 2205 |
| 2025-11-14 | 51.64 | $24.49 | 3100 |
| 2025-11-13 | 55.85 | $25.10 | 353 |
| 2025-11-12 | 56.28 | $25.16 | 1000 |
| 2025-11-11 | 56.12 | $25.13 | 2635 |
| 2025-11-10 | 52.06 | $24.40 | 630 |
| 2025-11-07 | 58.94 | $25.37 | 3332 |
| 2025-11-06 | 62.40 | $25.80 | 4037 |
| 2025-11-05 | 63.14 | $25.89 | 22700 |
| 2025-11-04 | 61.25 | $25.50 | 17602 |
| 2025-11-03 | 62.03 | $25.60 | 5802 |
| 2025-10-31 | 60.11 | $25.20 | 5900 |
| 2025-10-30 | 57.57 | $24.70 | 240 |
| 2025-10-29 | 60.50 | $25.10 | 9619 |
| 2025-10-28 | 60.65 | $25.12 | 700 |
| 2025-10-27 | 60.65 | $25.12 | 4310 |
| 2025-10-24 | 59.22 | $24.80 | 600 |
| 2025-10-23 | 53.17 | $23.60 | 1542 |
| 2025-10-22 | 46.21 | $22.50 | 400 |
| 2025-10-21 | 47.43 | $22.70 | 1417 |
| 2025-10-20 | 43.77 | $22.18 | 900 |
| 2025-10-17 | 38.46 | $21.50 | 2600 |
| 2025-10-16 | 39.08 | $21.62 | 933 |
| 2025-10-15 | 41.63 | $22.10 | 3808 |
| 2025-10-14 | 36.28 | $21.45 | 8710 |
| 2025-10-13 | 41.19 | $22.34 | 4816 |
| 2025-10-10 | 43.31 | $22.68 | 530 |
| 2025-10-09 | 43.75 | $22.75 | 1635 |
| 2025-10-08 | 43.52 | $22.72 | 5832 |
| 2025-10-07 | 45.00 | $22.97 | 918 |
| 2025-10-06 | 41.43 | $22.50 | 10124 |
| 2025-10-03 | 41.87 | $22.58 | 6740 |
| 2025-10-02 | 44.21 | $23.00 | 2425 |
| 2025-10-01 | 44.78 | $23.10 | — |
| 2025-09-30 | 44.78 | $23.10 | 2832 |
| 2025-09-29 | 42.24 | $22.72 | 9508 |
| 2025-09-26 | 45.70 | $23.38 | 1542 |
| 2025-09-25 | 43.50 | $23.05 | 2800 |
| 2025-09-24 | 43.97 | $23.14 | 2200 |
| 2025-09-23 | 44.36 | $23.22 | 325 |
| 2025-09-22 | 47.85 | $23.90 | 1400 |
| 2025-09-19 | 46.07 | $23.60 | 2200 |
| 2025-09-18 | 45.07 | $23.43 | 3914 |
| 2025-09-17 | 46.37 | $23.70 | 5143 |
| 2025-09-16 | 49.03 | $24.23 | 9500 |
| 2025-09-15 | 44.16 | $23.38 | 744 |
| 2025-09-12 | 38.37 | $22.50 | 11129 |
| 2025-09-11 | 39.75 | $22.81 | 5432 |
| 2025-09-10 | 42.71 | $23.44 | 3300 |
| 2025-09-09 | 37.13 | $22.65 | 1831 |
| 2025-09-08 | 34.68 | $22.33 | 7229 |
| 2025-09-05 | 39.32 | $23.35 | 3300 |
| 2025-09-04 | 41.44 | $23.76 | 2501 |
| 2025-09-03 | 43.56 | $24.15 | 200 |
| 2025-09-02 | 38.91 | $23.54 | 500 |
| 2025-08-29 | 45.43 | $24.66 | 1724 |
| 2025-08-28 | 48.24 | $25.07 | 2904 |
| 2025-08-27 | 50.64 | $25.40 | — |
| 2025-08-26 | 50.64 | $25.40 | 4200 |
| 2025-08-25 | 51.76 | $25.56 | 500 |
| 2025-08-22 | 52.24 | $25.63 | 3135 |
| 2025-08-21 | 53.39 | $25.80 | 201 |
| 2025-08-20 | 48.32 | $25.00 | 200 |
| 2025-08-19 | 51.80 | $25.52 | 600 |
| 2025-08-18 | 49.88 | $25.23 | 80 |
| 2025-08-15 | 49.88 | $25.23 | 148 |
| 2025-08-14 | 49.88 | $25.23 | 100 |
| 2025-08-13 | 49.88 | $25.23 | 2309 |
| 2025-08-12 | 55.45 | $26.13 | 32 |
| 2025-08-11 | 55.45 | $26.13 | — |
| 2025-08-08 | 55.45 | $26.13 | 2148 |
| 2025-08-07 | 51.42 | $25.35 | 2000 |
| 2025-08-06 | 41.03 | $23.75 | — |
| 2025-08-05 | 41.03 | $23.75 | 175 |
| 2025-08-04 | 41.03 | $23.75 | 420 |
| 2025-08-01 | 41.03 | $23.75 | — |
| 2025-07-31 | 41.03 | $23.75 | 900 |
| 2025-07-30 | 44.84 | $24.57 | 536 |
| 2025-07-29 | 45.62 | $24.73 | 4646 |
| 2025-07-28 | 47.44 | $25.10 | 5141 |
| 2025-07-25 | 49.21 | $25.45 | 800 |
| 2025-07-24 | 50.75 | $25.75 | 3532 |
| 2025-07-23 | 54.24 | $26.40 | 700 |
| 2025-07-22 | 54.24 | $26.40 | 1328 |
| 2025-07-21 | 54.76 | $26.50 | 400 |
| 2025-07-18 | 52.59 | $26.00 | 5510 |
| 2025-07-17 | 53.12 | $26.11 | 20 |
| 2025-07-16 | 53.12 | $26.11 | 1117 |
| 2025-07-15 | 57.36 | $27.00 | 800 |
| 2025-07-14 | 54.66 | $26.30 | 131 |
| 2025-07-11 | 61.73 | $27.63 | 347 |
| 2025-07-10 | 61.26 | $27.50 | 6200 |
| 2025-07-09 | 54.65 | $25.86 | 338 |
| 2025-07-08 | 54.65 | $25.86 | 62 |
| 2025-07-07 | 54.65 | $25.86 | 900 |
| 2025-07-03 | 60.84 | $27.00 | 900 |
| 2025-07-02 | 57.82 | $26.24 | 32 |
| 2025-07-01 | 57.82 | $26.24 | 401 |
| 2025-06-30 | 57.82 | $26.24 | 722 |
| 2025-06-27 | 54.91 | $25.50 | 604 |
| 2025-06-26 | 54.75 | $25.46 | 400 |
| 2025-06-25 | 53.74 | $25.20 | 7500 |
| 2025-06-24 | 51.51 | $24.64 | 1741 |
| 2025-06-23 | 46.15 | $23.42 | 48404 |
| 2025-06-20 | 43.32 | $22.84 | 545 |
| 2025-06-18 | 43.51 | $22.89 | 9600 |
| 2025-06-17 | 47.40 | $23.89 | 4701 |
| 2025-06-16 | 52.34 | $25.00 | 3800 |
| 2025-06-13 | 49.84 | $24.44 | 1143 |
| 2025-06-12 | 50.60 | $24.61 | 622 |
| 2025-06-11 | 52.40 | $25.01 | 211 |
| 2025-06-10 | 52.04 | $24.92 | 1416 |
| 2025-06-09 | 43.21 | $23.00 | 2100 |
| 2025-06-06 | 50.37 | $24.56 | 717 |
| 2025-06-05 | 49.03 | $24.30 | 309 |
| 2025-06-04 | 48.98 | $24.29 | 947 |
| 2025-06-03 | 46.11 | $23.72 | 600 |
| 2025-06-02 | 41.85 | $22.94 | 1129 |
| 2025-05-30 | 40.48 | $22.70 | 839 |
| 2025-05-29 | 40.97 | $22.83 | 2800 |
| 2025-05-28 | 41.01 | $22.84 | 3200 |
| 2025-05-27 | 40.91 | $22.82 | 5142 |
| 2025-05-23 | 42.57 | $23.30 | 9800 |
| 2025-05-22 | 45.78 | $24.17 | 1335 |
| 2025-05-21 | 41.29 | $23.24 | 3900 |
| 2025-05-20 | 45.15 | $24.25 | 936 |
| 2025-05-19 | 42.89 | $23.80 | 2328 |
| 2025-05-16 | 44.43 | $24.20 | 1200 |
| 2025-05-15 | 46.42 | $24.70 | 2300 |
| 2025-05-14 | 49.80 | $25.50 | 500 |
| 2025-05-13 | 50.06 | $25.56 | 6700 |
| 2025-05-12 | 47.04 | $24.87 | 1300 |
| 2025-05-09 | 44.89 | $24.40 | 1109 |
| 2025-05-08 | 37.94 | $23.04 | 1600 |
| 2025-05-07 | 39.54 | $23.50 | 1620 |
| 2025-05-06 | 41.34 | $24.00 | 1626 |
| 2025-05-05 | 41.14 | $23.96 | 600 |
| 2025-05-02 | 39.59 | $23.65 | 500 |
| 2025-05-01 | 41.78 | $24.30 | 500 |
| 2025-04-30 | 41.84 | $24.32 | 803 |
| 2025-04-29 | 40.89 | $24.11 | 300 |
| 2025-04-28 | 40.85 | $24.10 | 2015 |
| 2025-04-25 | 43.61 | $25.00 | 749 |
| 2025-04-24 | 46.97 | $26.00 | 28 |
| 2025-04-23 | 46.97 | $26.00 | 1146 |
| 2025-04-22 | 41.93 | $24.75 | 734 |
| 2025-04-21 | 41.29 | $24.60 | 4400 |
| 2025-04-17 | 46.38 | $26.18 | 433 |
| 2025-04-16 | 43.09 | $25.40 | 823 |
| 2025-04-15 | 46.38 | $26.35 | 3236 |
| 2025-04-14 | 50.30 | $27.37 | 400 |
| 2025-04-11 | 50.30 | $27.37 | 2100 |
| 2025-04-10 | 43.45 | $25.75 | 1319 |
| 2025-04-09 | 41.61 | $25.36 | 5700 |
| 2025-04-08 | 43.84 | $26.00 | 1700 |
| 2025-04-07 | 42.51 | $25.71 | 10900 |
| 2025-04-04 | 39.68 | $25.10 | 1900 |
| 2025-04-03 | 44.27 | $26.45 | 5016 |
| 2025-04-02 | 37.72 | $25.16 | 8000 |
| 2025-04-01 | 39.57 | $25.70 | 1404 |
| 2025-03-31 | 42.35 | $26.46 | 2247 |
| 2025-03-28 | 46.19 | $27.41 | 150 |
| 2025-03-27 | 46.19 | $27.41 | 447 |
| 2025-03-26 | 42.20 | $26.61 | 818 |
| 2025-03-25 | 39.76 | $26.15 | 7543 |
| 2025-03-24 | 39.76 | $26.15 | 19429 |
| 2025-03-21 | 40.61 | $26.40 | 4800 |
| 2025-03-20 | 41.44 | $26.65 | 2525 |
| 2025-03-19 | 41.76 | $26.75 | 5445 |
| 2025-03-18 | 52.24 | $29.44 | — |
| 2025-03-17 | 52.24 | $29.44 | 330 |
| 2025-03-14 | 45.65 | $28.00 | 1146 |
| 2025-03-13 | 40.21 | $27.00 | 1400 |
| 2025-03-12 | 42.95 | $27.67 | 547 |
| 2025-03-11 | 44.81 | $28.10 | 524 |
| 2025-03-10 | 38.32 | $27.00 | 234 |
| 2025-03-07 | 40.46 | $27.52 | 1239 |
| 2025-03-06 | 43.00 | $28.10 | 434 |
| 2025-03-05 | 43.00 | $28.10 | 29 |
| 2025-03-04 | 43.00 | $28.10 | 647 |
| 2025-03-03 | 38.36 | $27.29 | 642 |
| 2025-02-28 | 36.86 | $27.04 | 4060 |
| 2025-02-27 | 38.09 | $27.39 | 4903 |
| 2025-02-26 | 34.26 | $26.75 | 246 |
| 2025-02-25 | 33.96 | $26.70 | 2200 |
| 2025-02-24 | 35.19 | $27.10 | 2328 |
| 2025-02-21 | 35.19 | $27.10 | 2201 |
| 2025-02-20 | 36.39 | $27.50 | 4643 |
| 2025-02-19 | 40.10 | $28.65 | 2020 |
| 2025-02-18 | 44.71 | $29.87 | 1127 |
| 2025-02-14 | 49.14 | $30.88 | 1400 |
| 2025-02-13 | 45.96 | $30.25 | 1428 |
| 2025-02-12 | 45.96 | $30.25 | 1020 |
| 2025-02-11 | 47.02 | $30.50 | 200 |
| 2025-02-10 | 46.55 | $30.40 | 1026 |
| 2025-02-07 | 46.28 | $30.34 | 300 |
| 2025-02-06 | 47.53 | $30.67 | 1700 |
| 2025-02-05 | 45.46 | $30.18 | 1423 |
| 2025-02-04 | 49.73 | $31.30 | 1749 |
| 2025-02-03 | 45.70 | $30.37 | 1500 |
| 2025-01-31 | 53.08 | $32.07 | 52 |
| 2025-01-30 | 53.08 | $32.07 | 700 |
| 2025-01-29 | 47.04 | $30.74 | 949 |
| 2025-01-28 | 44.81 | $30.30 | 606 |
| 2025-01-27 | 44.81 | $30.30 | 5200 |
| 2025-01-24 | 49.05 | $31.30 | 1025 |
| 2025-01-23 | 50.98 | $31.72 | 700 |
| 2025-01-22 | 50.98 | $31.72 | 1600 |
| 2025-01-21 | 54.81 | $32.55 | 1000 |
| 2025-01-17 | 54.77 | $32.54 | 1404 |
| 2025-01-16 | 50.12 | $31.40 | 600 |
| 2025-01-15 | 48.34 | $31.00 | 824 |
| 2025-01-14 | 48.34 | $31.00 | 300 |
| 2025-01-13 | 47.50 | $30.80 | 241 |
| 2025-01-10 | 50.89 | $31.66 | 2100 |
| 2025-01-08 | 44.80 | $30.26 | 1342 |
| 2025-01-07 | 51.57 | $31.82 | 1342 |
| 2025-01-06 | 50.10 | $31.50 | 1600 |
| 2025-01-03 | 49.14 | $31.29 | 700 |
| 2025-01-02 | 49.61 | $31.40 | 1600 |
| 2024-12-31 | 51.78 | $31.90 | 1400 |
| 2024-12-30 | 58.24 | $33.24 | 1 |
| 2024-12-27 | 58.24 | $33.24 | 400 |
| 2024-12-26 | 54.78 | $32.33 | 700 |
| 2024-12-24 | 53.45 | $32.00 | 129 |
| 2024-12-23 | 56.67 | $32.67 | 2391 |
| 2024-12-20 | 56.67 | $32.67 | 1400 |
| 2024-12-19 | 63.10 | $33.93 | 106 |
| 2024-12-18 | 63.10 | $33.93 | 430 |
| 2024-12-17 | 61.60 | $33.45 | 1000 |
| 2024-12-16 | 57.12 | $32.15 | 1620 |
| 2024-12-13 | 61.14 | $32.92 | 546 |
| 2024-12-12 | 58.93 | $32.30 | 1500 |
| 2024-12-11 | 62.29 | $32.92 | 400 |
| 2024-12-10 | 62.29 | $32.92 | 1126 |
| 2024-12-09 | 58.80 | $31.90 | 1629 |
| 2024-12-06 | 56.71 | $31.34 | 4400 |
| 2024-12-05 | 59.47 | $31.88 | 3600 |
| 2024-12-04 | 60.09 | $32.00 | 346 |
| 2024-12-03 | 60.09 | $32.00 | 3100 |
| 2024-12-02 | 59.68 | $31.87 | 600 |
| 2024-11-29 | 62.01 | $32.37 | 100 |
| 2024-11-27 | 62.01 | $32.37 | 1149 |
| 2024-11-26 | 62.54 | $32.49 | 2800 |
| 2024-11-25 | 57.94 | $30.87 | 2700 |
| 2024-11-22 | 59.18 | $31.16 | 200 |
| 2024-11-21 | 63.15 | $32.06 | 1200 |
| 2024-11-20 | 56.86 | $30.00 | 1207 |
| 2024-11-19 | 56.75 | $29.97 | 1539 |
| 2024-11-18 | 61.50 | $31.00 | 1900 |
| 2024-11-15 | 60.99 | $30.83 | 944 |
| 2024-11-14 | 55.05 | $29.05 | — |
| 2024-11-13 | 55.05 | $29.05 | 1300 |
| 2024-11-12 | 54.02 | $28.76 | 1310 |
| 2024-11-11 | 49.63 | $27.60 | 300 |
| 2024-11-08 | 53.25 | $28.47 | 3128 |
| 2024-11-07 | 50.94 | $27.88 | 447 |
| 2024-11-06 | 50.23 | $27.70 | 10624 |
| 2024-11-05 | 44.73 | $26.40 | 608 |
| 2024-11-04 | 48.62 | $27.39 | 412 |
| 2024-11-01 | 45.68 | $26.74 | 1437 |
| 2024-10-31 | 44.80 | $26.55 | 700 |
| 2024-10-30 | 49.39 | $27.70 | 1600 |
| 2024-10-29 | 42.59 | $26.30 | 505 |
| 2024-10-28 | 41.25 | $26.05 | 12888 |
| 2024-10-25 | 40.99 | $26.00 | 13600 |
| 2024-10-24 | 42.87 | $26.52 | 521 |
| 2024-10-23 | 42.98 | $26.55 | 10917 |
| 2024-10-22 | 44.36 | $26.94 | 300 |
| 2024-10-21 | 44.57 | $27.00 | 3300 |
| 2024-10-18 | 41.37 | $26.27 | 7819 |
| 2024-10-17 | 45.44 | $27.46 | 1106 |
| 2024-10-16 | 43.21 | $26.96 | 7700 |
| 2024-10-15 | 35.03 | $25.34 | 10440 |
| 2024-10-14 | 32.46 | $24.89 | 6400 |
| 2024-10-11 | 35.10 | $25.79 | 6600 |
| 2024-10-10 | 36.08 | $26.11 | 29200 |
| 2024-10-09 | 36.36 | $26.20 | 5045 |
| 2024-10-08 | 39.49 | $27.19 | 2600 |
| 2024-10-07 | 38.52 | $27.00 | 4828 |
| 2024-10-04 | 42.19 | $28.09 | 9600 |
| 2024-10-03 | 41.81 | $28.01 | 35300 |
| 2024-10-02 | 38.07 | $27.25 | 7600 |
| 2024-10-01 | 42.02 | $28.42 | 3000 |
| 2024-09-30 | 43.90 | $28.93 | 30 |
| 2024-09-27 | 43.90 | $28.93 | 109 |
| 2024-09-26 | 43.90 | $28.93 | 1347 |
| 2024-09-25 | 43.13 | $28.75 | 2701 |
| 2024-09-24 | 48.40 | $30.25 | 1120 |
| 2024-09-23 | 49.35 | $30.50 | 1800 |
| 2024-09-20 | 49.80 | $30.62 | 2223 |
| 2024-09-19 | 52.28 | $31.28 | 443 |
| 2024-09-18 | 45.30 | $29.50 | 2500 |
| 2024-09-17 | 54.03 | $31.57 | — |
| 2024-09-16 | 54.03 | $31.57 | 2 |
| 2024-09-13 | 54.03 | $31.57 | 600 |
| 2024-09-12 | 53.85 | $31.52 | 900 |
| 2024-09-11 | 55.58 | $31.93 | 20 |
| 2024-09-10 | 55.58 | $31.93 | 30 |
| 2024-09-09 | 55.58 | $31.93 | 4543 |
| 2024-09-06 | 52.61 | $31.00 | 503 |
| 2024-09-05 | 52.61 | $31.00 | 304 |
| 2024-09-04 | 52.61 | $31.00 | 301 |
| 2024-09-03 | 50.13 | $30.19 | 800 |
| 2024-08-30 | 47.91 | $29.50 | — |
| 2024-08-29 | 47.91 | $29.50 | 1300 |
| 2024-08-28 | 46.51 | $29.05 | 1600 |
| 2024-08-27 | 42.12 | $27.71 | 6300 |
| 2024-08-26 | 41.75 | $27.60 | 4200 |
| 2024-08-23 | 43.19 | $28.20 | 11020 |
| 2024-08-22 | 45.14 | $28.99 | 600 |
| 2024-08-21 | 45.14 | $28.99 | 800 |
| 2024-08-20 | 46.36 | $29.50 | 330 |
| 2024-08-19 | 46.36 | $29.50 | 800 |
| 2024-08-16 | 43.49 | $28.44 | 900 |
| 2024-08-15 | 44.67 | $28.99 | 502 |
| 2024-08-14 | 45.76 | $29.50 | 1100 |
| 2024-08-13 | 43.42 | $28.59 | 3120 |
| 2024-08-12 | 43.82 | $28.79 | 822 |
| 2024-08-09 | 45.02 | $29.41 | 419 |
| 2024-08-08 | 46.27 | $30.05 | 300 |
| 2024-08-07 | 47.14 | $30.50 | 1300 |
| 2024-08-06 | 40.50 | $27.70 | 1200 |
| 2024-08-05 | 47.25 | $31.05 | 2200 |
| 2024-08-02 | 54.66 | $33.92 | 800 |
| 2024-08-01 | 47.55 | $31.31 | 1900 |
| 2024-07-31 | 46.76 | $31.05 | 2706 |
| 2024-07-30 | 51.78 | $32.81 | 380 |
| 2024-07-29 | 51.78 | $32.81 | 13515 |
| 2024-07-26 | 54.03 | $33.57 | 2400 |
| 2024-07-25 | 52.29 | $32.90 | 6400 |
| 2024-07-24 | 58.41 | $34.85 | 2500 |
| 2024-07-23 | 57.59 | $34.51 | 2509 |
| 2024-07-22 | 65.06 | $36.59 | 741 |
| 2024-07-19 | 61.50 | $35.03 | 308 |
| 2024-07-18 | 61.50 | $35.03 | 399 |
| 2024-07-17 | 63.29 | $35.51 | 791 |
| 2024-07-16 | 62.99 | $35.37 | 1522 |
| 2024-07-15 | 55.91 | $32.46 | 541 |
| 2024-07-12 | 62.95 | $34.25 | 1117 |
| 2024-07-11 | 61.54 | $33.70 | 607 |
| 2024-07-10 | 61.82 | $33.77 | 3774 |
| 2024-07-09 | 61.58 | $33.67 | 14 |
| 2024-07-08 | 55.35 | $31.35 | 1632 |
| 2024-07-05 | 61.70 | $32.90 | 3398 |
| 2024-07-03 | 57.92 | $31.62 | 468 |
| 2024-07-02 | 59.49 | $31.98 | 3338 |
| 2024-07-01 | 61.11 | $32.35 | 892 |
| 2024-06-28 | 58.53 | $31.46 | 932 |
| 2024-06-27 | 54.11 | $30.10 | 55730 |
| 2024-06-26 | 56.77 | $30.73 | 1117 |
| 2024-06-25 | 60.69 | $31.60 | 930 |
| 2024-06-21 | 58.83 | $31.00 | 899 |
| 2024-06-20 | 58.83 | $31.00 | 935 |
| 2024-06-18 | 62.80 | $31.89 | 952 |
| 2024-06-17 | 59.31 | $30.70 | 439 |
| 2024-06-13 | 63.15 | $31.51 | 1168 |
| 2024-06-12 | 60.25 | $30.55 | 1576 |
| 2024-06-11 | 54.80 | $29.00 | 266 |
| 2024-06-10 | 54.80 | $29.00 | 721 |
| 2024-06-07 | 61.69 | $30.40 | 375 |
| 2024-06-05 | 64.22 | $30.86 | 2379 |
| 2024-06-04 | 66.11 | $31.20 | 581 |
| 2024-05-31 | 61.61 | $29.78 | 508 |
| 2024-05-30 | 66.58 | $30.62 | 727 |
| 2024-05-29 | 65.12 | $30.16 | 784 |
| 2024-05-28 | 65.95 | $30.30 | 861 |
| 2024-05-24 | 73.64 | $31.50 | 718 |
| 2024-05-23 | 71.02 | $30.52 | 1065 |
| 2024-05-22 | 69.55 | $30.02 | 457 |
| 2024-05-21 | 68.71 | $29.74 | 2037 |
| 2024-05-20 | 68.77 | $29.75 | 3534 |
| 2024-05-17 | 68.06 | $29.50 | 1386 |
| 2024-05-16 | 68.71 | $29.61 | 576 |
| 2024-05-15 | 65.02 | $28.34 | 982 |
| 2024-05-14 | 64.99 | $28.33 | 274 |
| 2024-05-13 | 62.02 | $27.40 | 442 |
| 2024-05-10 | 66.14 | $28.12 | 371 |
| 2024-05-09 | 64.03 | $27.45 | 2521 |
| 2024-05-08 | 65.18 | $27.65 | 1503 |
| 2024-05-07 | 66.03 | $27.80 | 2058 |
| 2024-05-06 | 65.89 | $27.75 | 1421 |
| 2024-05-03 | 65.81 | $27.72 | 1494 |
| 2024-05-02 | 63.57 | $26.90 | 4282 |
| 2024-04-30 | 64.06 | $27.00 | 643 |
| 2024-04-29 | 68.43 | $27.88 | 4071 |
| 2024-04-26 | 68.31 | $27.83 | 851 |
| 2024-04-25 | 59.57 | $24.75 | 125 |
| 2024-04-24 | 56.82 | $24.00 | 1305 |
| 2024-04-23 | 57.06 | $24.05 | 3390 |
| 2024-04-22 | 59.21 | $24.49 | 4262 |
| 2024-04-19 | 61.25 | $24.90 | 865 |
| 2024-04-18 | 60.81 | $24.76 | 231 |
| 2024-04-17 | 64.83 | $25.57 | 948 |
| 2024-04-15 | 62.60 | $24.80 | 2262 |
| 2024-04-12 | 73.35 | $26.67 | 1761 |
| 2024-04-11 | 71.19 | $25.81 | 3244 |
| 2024-04-10 | 75.89 | $26.50 | 1957 |
| 2024-04-09 | 73.92 | $25.67 | 505 |
| 2024-04-08 | 70.13 | $24.31 | 128 |
| 2024-04-03 | 61.49 | $22.10 | 489 |
| 2024-04-02 | 69.24 | $23.00 | 1890 |
| 2024-03-28 | 61.89 | $21.55 | 2144 |
| 2024-03-27 | 60.79 | $21.37 | 2167 |
| 2024-03-26 | 58.77 | $21.05 | 481 |
| 2024-03-25 | 59.40 | $21.12 | 12841 |
| 2024-03-22 | 61.76 | $21.38 | 521 |
| 2024-03-21 | 61.14 | $21.27 | 12011 |
| 2024-03-20 | 58.09 | $20.75 | 1088 |
| 2024-03-19 | 57.79 | $20.70 | 3008 |
| 2024-03-18 | 54.55 | $20.18 | 25151 |
| 2024-03-15 | 59.93 | $20.82 | 3350 |
| 2024-03-14 | 59.75 | $20.79 | 9342 |
| 2024-03-12 | 58.36 | $20.55 | 864 |
| 2024-03-11 | 65.56 | $21.35 | 3156 |
| 2024-03-07 | 73.78 | $22.11 | 152 |
| 2024-03-06 | 68.56 | $21.05 | 765 |
| 2024-03-05 | 67.75 | $20.91 | 794 |
| 2024-03-04 | 68.23 | $20.95 | 232 |
| 2024-02-26 | 72.45 | $21.30 | 407 |
| 2024-02-23 | 74.97 | $21.50 | 609 |
| 2024-02-22 | 85.88 | $22.27 | 263 |
| 2024-02-21 | 84.97 | $21.93 | — |
| 2024-02-20 | 84.97 | $21.93 | — |
| 2024-02-16 | 84.97 | $21.93 | 580 |
| 2024-02-15 | 81.98 | $20.92 | 647 |
| 2024-02-14 | 78.48 | $20.05 | — |
| 2024-02-13 | 78.48 | $20.05 | 158 |
| 2024-02-12 | 71.24 | $18.80 | — |
| 2024-02-09 | 71.24 | $18.80 | — |
| 2024-02-08 | 71.24 | $18.80 | 1509 |
| 2024-02-07 | 76.54 | $19.10 | — |
| 2024-02-06 | 76.54 | $19.10 | 600 |
| 2024-02-05 | 76.54 | $19.10 | 2730 |
| 2024-02-02 | 70.99 | $18.20 | 294 |
| 2024-02-01 | 68.65 | $17.90 | — |
| 2024-01-31 | 68.65 | $17.90 | 375 |
| 2024-01-30 | 62.75 | $17.25 | — |
| 2024-01-29 | 62.75 | $17.25 | — |
| 2024-01-26 | 62.75 | $17.25 | — |
| 2024-01-25 | 62.75 | $17.25 | 1 |
| 2024-01-24 | 63.20 | $17.28 | — |
| 2024-01-23 | 63.20 | $17.28 | — |
| 2024-01-22 | 63.20 | $17.28 | 684 |
| 2024-01-19 | 59.76 | $16.86 | 938 |
| 2024-01-18 | 60.92 | $16.95 | 460 |
| 2024-01-17 | 59.68 | $16.80 | 594 |
| 2024-01-16 | 58.60 | $16.67 | — |
| 2024-01-12 | 58.60 | $16.67 | 764 |
| 2024-01-11 | 55.18 | $16.26 | 591 |
| 2024-01-10 | 48.93 | $15.62 | 500 |
| 2024-01-09 | 45.31 | $15.30 | — |
| 2024-01-08 | 45.31 | $15.30 | 2052 |
| 2024-01-05 | 47.00 | $15.48 | — |
| 2024-01-04 | 47.00 | $15.48 | 2251 |
| 2024-01-03 | 38.61 | $14.75 | — |
| 2024-01-02 | 38.61 | $14.75 | 2268 |
| 2023-12-29 | 37.38 | $14.65 | 133 |
| 2023-12-28 | 38.11 | $14.75 | 654 |
| 2023-12-27 | 29.12 | $14.06 | 1131 |
| 2023-12-26 | 35.86 | $15.00 | 700 |
| 2023-12-22 | 40.07 | $15.45 | 1174 |
| 2023-12-21 | 37.11 | $15.26 | — |
| 2023-12-20 | 37.11 | $15.26 | 971 |
| 2023-12-19 | 39.33 | $15.50 | 9279 |
| 2023-12-18 | 37.09 | $15.35 | 16395 |
| 2023-12-15 | 44.95 | $16.10 | 802 |
| 2023-12-14 | 39.25 | $15.75 | 357 |
| 2023-12-13 | 34.65 | $15.50 | 103 |
| 2023-12-12 | 39.80 | $15.95 | 1572 |
| 2023-12-11 | 40.18 | $15.98 | 1485 |
| 2023-12-08 | 41.04 | $16.05 | — |
| 2023-12-07 | 41.04 | $16.05 | 213 |
| 2023-12-06 | 40.88 | $16.04 | 800 |
| 2023-12-05 | 38.27 | $15.88 | — |
| 2023-12-04 | 38.27 | $15.88 | — |
| 2023-12-01 | 38.27 | $15.88 | 1177 |
| 2023-11-30 | 44.85 | $16.50 | — |
| 2023-11-29 | 44.85 | $16.50 | 2463 |
| 2023-11-28 | 43.43 | $16.40 | — |
| 2023-11-27 | 43.43 | $16.40 | — |
| 2023-11-24 | 43.43 | $16.40 | — |
| 2023-11-22 | 43.43 | $16.40 | 100 |
| 2023-11-21 | 43.43 | $16.40 | — |
| 2023-11-20 | 43.43 | $16.40 | — |
| 2023-11-17 | 43.43 | $16.40 | — |
| 2023-11-16 | 43.43 | $16.40 | — |
| 2023-11-15 | 43.43 | $16.40 | — |
| 2023-11-14 | 43.43 | $16.40 | 2980 |
| 2023-11-13 | 44.11 | $16.50 | 100 |
| 2023-11-10 | 44.11 | $16.50 | 1394 |
| 2023-11-09 | 55.24 | $17.93 | 722 |
| 2023-11-08 | 41.13 | $16.50 | — |
| 2023-11-07 | 41.13 | $16.50 | — |
| 2023-11-06 | 41.13 | $16.50 | — |
| 2023-11-03 | 41.13 | $16.50 | 116 |
| 2023-11-02 | 40.05 | $16.40 | 315 |
| 2023-11-01 | 44.62 | $16.99 | 730 |
| 2023-10-31 | 23.73 | $15.50 | 4495 |
| 2023-10-30 | 37.13 | $17.00 | 118 |
| 2023-10-27 | 52.53 | $17.82 | — |
| 2023-10-26 | 52.53 | $17.82 | — |
| 2023-10-25 | 52.53 | $17.82 | — |
| 2023-10-24 | 52.53 | $17.82 | — |
| 2023-10-23 | 52.53 | $17.82 | — |
| 2023-10-20 | 52.53 | $17.82 | — |
| 2023-10-19 | 52.53 | $17.82 | — |
| 2023-10-18 | 52.53 | $17.82 | — |
| 2023-10-17 | 52.53 | $17.82 | — |
| 2023-10-16 | 52.53 | $17.82 | — |
| 2023-10-13 | 52.53 | $17.82 | — |
| 2023-10-12 | 52.53 | $17.82 | — |
| 2023-10-11 | 52.53 | $17.82 | — |
| 2023-10-10 | 52.53 | $17.82 | 2224 |
| 2023-10-09 | 54.97 | $18.00 | — |
| 2023-10-06 | 54.97 | $18.00 | — |
| 2023-10-05 | 54.97 | $18.00 | — |
| 2023-10-04 | 54.97 | $18.00 | — |
| 2023-10-03 | 54.97 | $18.00 | 1000 |
| 2023-10-02 | 54.97 | $18.00 | 1000 |
| 2023-09-29 | 54.97 | $18.00 | 300 |
| 2023-09-28 | 54.97 | $18.00 | — |
| 2023-09-27 | 54.97 | $18.00 | — |
| 2023-09-26 | 54.97 | $18.00 | 268 |
| 2023-09-25 | 51.20 | $17.50 | — |
| 2023-09-22 | 51.20 | $17.50 | — |
| 2023-09-21 | 51.20 | $17.50 | 2525 |
| 2023-09-20 | 34.82 | $15.75 | — |
| 2023-09-19 | 34.82 | $15.75 | 2361 |
| 2023-09-18 | 39.78 | $16.47 | 250 |
| 2023-09-15 | 55.82 | $18.00 | 1000 |
| 2023-09-14 | 55.82 | $18.00 | 100 |
| 2023-09-13 | 55.82 | $18.00 | 108 |
| 2023-09-12 | 55.82 | $18.00 | — |
| 2023-09-11 | 55.82 | $18.00 | — |
| 2023-09-08 | 55.82 | $18.00 | — |
| 2023-09-07 | 55.82 | $18.00 | — |
| 2023-09-06 | 55.82 | $18.00 | — |
| 2023-09-05 | 55.82 | $18.00 | — |
| 2023-09-01 | 55.82 | $18.00 | — |
| 2023-08-31 | 55.82 | $18.00 | 302 |
| 2023-08-30 | 57.63 | $18.21 | — |
| 2023-08-29 | 57.63 | $18.21 | 920 |
| 2023-08-28 | 60.16 | $18.51 | 150 |
| 2023-08-25 | 57.13 | $18.00 | 158 |
| 2023-08-24 | 63.31 | $18.69 | 245 |
| 2023-08-23 | 59.11 | $18.00 | 1739 |
| 2023-08-22 | 58.91 | $17.97 | — |
| 2023-08-21 | 58.91 | $17.97 | — |
| 2023-08-18 | 58.91 | $17.97 | 520 |
| 2023-08-17 | 63.03 | $18.45 | — |
| 2023-08-16 | 63.03 | $18.45 | — |
| 2023-08-15 | 63.03 | $18.45 | 130 |
| 2023-08-14 | 57.14 | $17.35 | 213 |
| 2023-08-11 | 50.87 | $16.42 | 600 |
| 2023-08-10 | 62.34 | $17.65 | 1131 |
| 2023-08-09 | 54.30 | $16.64 | — |
| 2023-08-08 | 54.30 | $16.64 | 2000 |
| 2023-08-07 | 54.30 | $16.64 | 100 |
| 2023-08-04 | 54.30 | $16.64 | — |
| 2023-08-03 | 54.30 | $16.64 | 230 |
| 2023-08-02 | 56.42 | $16.87 | 100 |
| 2023-08-01 | 56.42 | $16.87 | 600 |
| 2023-07-31 | 57.30 | $16.97 | 2779 |
| 2023-07-28 | 60.15 | $17.29 | 1510 |
| 2023-07-27 | 57.98 | $16.94 | 495 |
| 2023-07-26 | 58.50 | $17.00 | — |
| 2023-07-25 | 58.50 | $17.00 | — |
| 2023-07-24 | 58.50 | $17.00 | 1457 |
| 2023-07-21 | 57.85 | $16.88 | 3250 |
| 2023-07-20 | 49.58 | $15.55 | 213 |
| 2023-07-19 | 54.38 | $16.18 | 1250 |
| 2023-07-18 | 58.48 | $16.66 | 951 |
| 2023-07-17 | 55.56 | $16.22 | — |
| 2023-07-14 | 55.56 | $16.22 | — |
| 2023-07-13 | 55.56 | $16.22 | 220 |
| 2023-07-12 | 55.38 | $16.19 | 760 |
| 2023-07-11 | 61.94 | $17.00 | 861 |
| 2023-07-10 | 57.18 | $16.20 | 106 |
| 2023-07-07 | 63.81 | $16.90 | 200 |
| 2023-07-06 | 63.81 | $16.90 | 1783 |
| 2023-07-05 | 63.26 | $16.80 | 2248 |
| 2023-07-03 | 53.04 | $15.29 | 3557 |
| 2023-06-30 | 45.39 | $14.49 | — |
| 2023-06-29 | 45.39 | $14.49 | — |
| 2023-06-28 | 45.39 | $14.49 | 290 |
| 2023-06-27 | 49.35 | $14.95 | — |
| 2023-06-26 | 49.35 | $14.95 | — |
| 2023-06-23 | 49.35 | $14.95 | 1554 |
| 2023-06-22 | 45.36 | $14.50 | — |
| 2023-06-21 | 45.36 | $14.50 | — |
| 2023-06-20 | 45.36 | $14.50 | — |
| 2023-06-16 | 45.36 | $14.50 | 1747 |
| 2023-06-15 | 46.08 | $14.61 | 1007 |
| 2023-06-14 | 46.99 | $14.75 | 502 |
| 2023-06-13 | 48.61 | $15.00 | 1135 |
| 2023-06-12 | 53.69 | $15.72 | 1100 |
| 2023-06-09 | 60.62 | $16.55 | — |
| 2023-06-08 | 60.62 | $16.55 | 167 |
| 2023-06-07 | 64.61 | $16.99 | 335 |
| 2023-06-06 | 60.51 | $16.26 | — |
| 2023-06-05 | 60.51 | $16.26 | 1200 |
| 2023-06-02 | 48.30 | $14.61 | — |
| 2023-06-01 | 48.30 | $14.61 | — |
| 2023-05-31 | 48.30 | $14.61 | — |
| 2023-05-30 | 48.30 | $14.61 | 440 |
| 2023-05-26 | 36.82 | $13.42 | — |
| 2023-05-25 | 36.82 | $13.42 | — |
| 2023-05-24 | 36.82 | $13.42 | 1027 |
| 2023-05-23 | 37.30 | $13.50 | 2515 |
| 2023-05-22 | 37.30 | $13.50 | 1405 |
| 2023-05-19 | 38.83 | $13.77 | 150 |
| 2023-05-18 | 39.00 | $13.80 | 14065 |
| 2023-05-17 | 42.59 | $14.41 | — |
| 2023-05-16 | 42.59 | $14.41 | 2044 |
| 2023-05-15 | 41.63 | $14.29 | 4703 |
| 2023-05-12 | 43.11 | $14.55 | 589 |
| 2023-05-11 | 45.77 | $15.00 | 1402 |
| 2023-05-10 | 35.81 | $13.81 | 2800 |
| 2023-05-09 | 37.29 | $14.08 | 1880 |
| 2023-05-08 | 34.14 | $13.75 | 946 |
| 2023-05-05 | 34.39 | $13.80 | 2862 |
| 2023-05-04 | 32.81 | $13.63 | 911 |
| 2023-05-03 | 34.53 | $14.00 | 7388 |
| 2023-05-02 | 36.75 | $14.45 | 4346 |
| 2023-05-01 | 37.83 | $14.66 | 1017 |
| 2023-04-28 | 37.83 | $14.66 | 9115 |
| 2023-04-27 | 41.80 | $15.41 | 5600 |
| 2023-04-26 | 43.47 | $15.70 | 4381 |
| 2023-04-25 | 49.28 | $16.60 | 4142 |
| 2023-04-24 | 56.18 | $17.47 | 2521 |
| 2023-04-21 | 54.08 | $17.17 | 1859 |
| 2023-04-20 | 58.34 | $17.65 | 139 |
| 2023-04-19 | 59.17 | $17.74 | 7418 |
| 2023-04-18 | 54.06 | $17.00 | 357 |
| 2023-04-17 | 57.28 | $17.35 | 110 |
| 2023-04-14 | 54.72 | $17.00 | 450 |
| 2023-04-13 | 54.72 | $17.00 | — |
| 2023-04-12 | 54.72 | $17.00 | — |
| 2023-04-11 | 54.72 | $17.00 | — |
| 2023-04-10 | 54.72 | $17.00 | 5630 |
| 2023-04-06 | 45.10 | $15.68 | — |
| 2023-04-05 | 45.10 | $15.68 | — |
| 2023-04-04 | 45.10 | $15.68 | — |
| 2023-04-03 | 45.10 | $15.68 | — |
| 2023-03-31 | 45.10 | $15.68 | 4595 |
| 2023-03-30 | 42.00 | $15.25 | — |
| 2023-03-29 | 42.00 | $15.25 | — |
| 2023-03-28 | 42.00 | $15.25 | 10635 |
| 2023-03-27 | 46.45 | $16.10 | 956 |
| 2023-03-24 | 51.32 | $16.90 | 1521 |
| 2023-03-23 | 46.68 | $16.20 | 315 |
| 2023-03-22 | 47.29 | $16.30 | — |
| 2023-03-21 | 47.29 | $16.30 | 606 |
| 2023-03-20 | 48.08 | $16.44 | 445 |
| 2023-03-17 | 42.57 | $15.60 | 1979 |
| 2023-03-16 | 47.73 | $16.50 | 189 |
| 2023-03-15 | 47.91 | $16.53 | 2140 |
| 2023-03-14 | 55.03 | $17.59 | — |
| 2023-03-13 | 55.03 | $17.59 | 100 |
| 2023-03-10 | 55.03 | $17.59 | 100 |
| 2023-03-09 | 57.37 | $17.93 | 380 |
| 2023-03-08 | 53.97 | $17.31 | 500 |
| 2023-03-07 | 50.08 | $16.67 | — |
| 2023-03-06 | 50.08 | $16.67 | 250 |
| 2023-03-03 | 47.11 | $16.20 | 286 |
| 2023-03-02 | 48.87 | $16.50 | 189 |
| 2023-03-01 | 52.34 | $17.06 | 516 |
| 2023-02-28 | 44.98 | $15.95 | 820 |
| 2023-02-27 | 44.98 | $15.95 | 767 |
| 2023-02-24 | 41.76 | $15.51 | 3402 |
| 2023-02-23 | 42.24 | $15.60 | 809 |
| 2023-02-22 | 43.30 | $15.80 | 1750 |
| 2023-02-21 | 43.50 | $15.84 | 271 |
| 2023-02-17 | 44.45 | $16.03 | 465 |
| 2023-02-16 | 33.97 | $14.58 | — |
| 2023-02-15 | 33.97 | $14.58 | — |
| 2023-02-14 | 33.97 | $14.58 | 1005 |
| 2023-02-13 | 34.01 | $14.59 | 225 |
| 2023-02-10 | 30.78 | $14.15 | 503 |
| 2023-02-09 | 32.39 | $14.62 | 765 |
| 2023-02-08 | 33.86 | $15.03 | 1442 |
| 2023-02-07 | 36.62 | $15.75 | 1201 |
| 2023-02-06 | 40.56 | $16.65 | 1103 |
| 2023-02-03 | 40.56 | $16.65 | — |
| 2023-02-02 | 40.56 | $16.65 | 836 |
| 2023-02-01 | 43.45 | $17.30 | 60 |
| 2023-01-31 | 43.45 | $17.30 | 211 |
| 2023-01-30 | 52.78 | $19.09 | 20 |
| 2023-01-27 | 52.78 | $19.09 | 1 |
| 2023-01-26 | 52.78 | $19.09 | 26 |
| 2023-01-25 | 52.81 | $19.09 | 560 |
| 2023-01-24 | 59.92 | $20.30 | — |
| 2023-01-23 | 59.92 | $20.30 | 525 |
| 2023-01-20 | 55.20 | $19.25 | 882 |
| 2023-01-19 | 43.44 | $17.30 | — |
| 2023-01-18 | 43.44 | $17.30 | 1 |
| 2023-01-17 | 43.44 | $17.30 | 245 |
| 2023-01-13 | 43.95 | $17.40 | 414 |
| 2023-01-12 | 42.81 | $17.22 | 30 |
| 2023-01-11 | 42.81 | $17.22 | 530 |
| 2023-01-10 | 48.39 | $18.35 | 646 |
| 2023-01-09 | 52.85 | $19.12 | 380 |
| 2023-01-06 | 51.81 | $18.93 | — |
| 2023-01-05 | 51.81 | $18.93 | 143 |
| 2023-01-04 | 63.63 | $20.70 | 1 |
| 2023-01-03 | 63.63 | $20.70 | 740 |
| 2022-12-30 | 60.41 | $20.00 | 295 |
| 2022-12-29 | 47.86 | $18.00 | — |
| 2022-12-28 | 47.86 | $18.00 | 208 |
| 2022-12-27 | 70.55 | $20.25 | 262 |
| 2022-12-23 | 70.55 | $20.25 | 439 |
| 2022-12-22 | 69.08 | $20.00 | 5 |
| 2022-12-21 | 69.08 | $20.00 | 100 |
| 2022-12-20 | 69.08 | $20.00 | 800 |
| 2022-12-19 | 75.55 | $20.50 | 43 |
| 2022-12-16 | 75.55 | $20.50 | 5 |
| 2022-12-15 | 75.55 | $20.50 | 265 |
| 2022-12-14 | 70.19 | $19.38 | 292 |
| 2022-12-13 | 59.91 | $18.00 | 31 |
| 2022-12-12 | 59.91 | $18.00 | 500 |
| 2022-12-09 | 59.91 | $18.00 | 525 |
| 2022-12-08 | 67.10 | $18.50 | — |
| 2022-12-07 | 67.10 | $18.50 | — |
| 2022-12-06 | 67.10 | $18.50 | — |
| 2022-12-05 | 67.10 | $18.50 | — |
| 2022-12-02 | 67.10 | $18.50 | 3050 |
| 2022-12-01 | 70.37 | $18.75 | 120 |
| 2022-11-30 | 64.05 | $17.80 | 1500 |
| 2022-11-29 | 64.05 | $17.80 | 120 |
| 2022-11-28 | 56.13 | $16.91 | — |
| 2022-11-25 | 56.13 | $16.91 | — |
| 2022-11-23 | 56.13 | $16.91 | — |
| 2022-11-22 | 56.13 | $16.91 | 345 |
| 2022-11-21 | 56.13 | $16.91 | 600 |
| 2022-11-18 | 53.08 | $16.57 | 1640 |
| 2022-11-17 | 59.31 | $17.11 | — |
| 2022-11-16 | 59.31 | $17.11 | 100 |
| 2022-11-15 | 55.94 | $16.72 | — |
| 2022-11-14 | 55.94 | $16.72 | 317 |
| 2022-11-11 | 74.11 | $18.00 | 60 |
| 2022-11-10 | 74.11 | $18.00 | 2000 |
| 2022-11-09 | 64.30 | $16.80 | — |
| 2022-11-08 | 64.30 | $16.80 | 41 |
| 2022-11-07 | 64.30 | $16.80 | — |
| 2022-11-04 | 64.30 | $16.80 | — |
| 2022-11-03 | 64.30 | $16.80 | 41 |
| 2022-11-02 | 78.74 | $17.55 | 1126 |
| 2022-11-01 | 73.07 | $16.81 | — |
| 2022-10-31 | 73.07 | $16.81 | 180 |
| 2022-10-28 | 77.88 | $17.00 | — |
| 2022-10-27 | 77.88 | $17.00 | — |
| 2022-10-26 | 77.88 | $17.00 | — |
| 2022-10-25 | 77.88 | $17.00 | — |
| 2022-10-24 | 77.88 | $17.00 | 300 |
| 2022-10-21 | 69.77 | $16.00 | — |
| 2022-10-20 | 69.77 | $16.00 | 20 |
| 2022-10-19 | 69.77 | $16.00 | — |
| 2022-10-18 | 69.77 | $16.00 | — |
| 2022-10-17 | 69.77 | $16.00 | 110 |
| 2022-10-14 | 57.64 | $14.99 | — |
| 2022-10-13 | 57.64 | $14.99 | — |
| 2022-10-12 | 57.64 | $14.99 | 100 |
| 2022-10-11 | 57.64 | $14.99 | — |
| 2022-10-10 | 57.64 | $14.99 | 670 |
| 2022-10-07 | 83.61 | $16.00 | — |
| 2022-10-06 | 83.61 | $16.00 | 121 |
| 2022-10-05 | 78.73 | $15.43 | — |
| 2022-10-04 | 78.73 | $15.43 | — |
| 2022-10-03 | 78.73 | $15.43 | — |
| 2022-09-30 | 78.73 | $15.43 | — |
| 2022-09-29 | 78.73 | $15.43 | — |
| 2022-09-28 | 78.73 | $15.43 | — |
| 2022-09-27 | 78.73 | $15.43 | — |
| 2022-09-26 | 78.73 | $15.43 | — |
| 2022-09-23 | 78.73 | $15.43 | — |
| 2022-09-22 | 78.73 | $15.43 | — |
| 2022-09-21 | 78.73 | $15.43 | — |
| 2022-09-20 | 78.73 | $15.43 | 180 |
| 2022-09-19 | 99.53 | $16.17 | — |
| 2022-09-16 | 99.53 | $16.17 | 2222 |
| 2022-09-15 | 99.05 | $14.61 | 100 |
| 2022-09-14 | 98.82 | $14.29 | — |
| 2022-09-13 | 98.82 | $14.29 | — |
| 2022-09-12 | 98.82 | $14.29 | — |
| 2022-09-09 | 98.82 | $14.29 | 100 |
| 2022-09-08 | 98.38 | $13.86 | — |
| 2022-09-07 | 98.38 | $13.86 | 100 |
| 2022-09-06 | 98.37 | $13.85 | — |
| 2022-09-02 | 98.37 | $13.85 | 1325 |
| 2022-09-01 | 98.37 | $13.85 | — |
| 2022-08-31 | 98.37 | $13.85 | — |
| 2022-08-30 | 98.37 | $13.85 | — |
| 2022-08-29 | 98.37 | $13.85 | — |
| 2022-08-26 | 98.37 | $13.85 | 400 |
| 2022-08-25 | 98.37 | $13.85 | — |
| 2022-08-24 | 98.37 | $13.85 | — |
| 2022-08-23 | 98.37 | $13.85 | 100 |
| 2022-08-22 | 71.67 | $11.82 | — |
| 2022-08-19 | 71.67 | $11.82 | — |
| 2022-08-18 | 71.67 | $11.82 | — |
| 2022-08-17 | 71.67 | $11.82 | — |
| 2022-08-16 | 71.67 | $11.82 | — |
| 2022-08-15 | 71.67 | $11.82 | — |
| 2022-08-12 | 71.67 | $11.82 | — |
| 2022-08-11 | 71.67 | $11.82 | — |
| 2022-08-10 | 71.67 | $11.82 | — |
| 2022-08-09 | 71.67 | $11.82 | — |
| 2022-08-08 | 71.67 | $11.82 | — |
| 2022-08-05 | 71.67 | $11.82 | — |
| 2022-08-04 | 71.67 | $11.82 | 94 |
| 2022-08-03 | 71.67 | $11.82 | — |
| 2022-08-02 | 71.67 | $11.82 | — |
| 2022-08-01 | 71.67 | $11.82 | — |
| 2022-07-29 | 71.67 | $11.82 | — |
| 2022-07-28 | 71.67 | $11.82 | — |
| 2022-07-27 | 71.67 | $11.82 | — |
| 2022-07-26 | 71.67 | $11.82 | — |
| 2022-07-25 | 71.67 | $11.82 | — |
| 2022-07-22 | 71.67 | $11.82 | — |
| 2022-07-21 | 71.67 | $11.82 | — |
| 2022-07-20 | 71.67 | $11.82 | 300 |
| 2022-07-19 | 71.67 | $11.82 | — |
| 2022-07-18 | 71.67 | $11.82 | — |
| 2022-07-15 | 71.67 | $11.82 | — |
| 2022-07-14 | 71.67 | $11.82 | — |
| 2022-07-13 | 71.67 | $11.82 | — |
| 2022-07-12 | 71.67 | $11.82 | — |
| 2022-07-11 | 71.67 | $11.82 | — |
| 2022-07-08 | 71.67 | $11.82 | — |
| 2022-07-07 | 71.67 | $11.82 | — |
| 2022-07-06 | 71.67 | $11.82 | — |
| 2022-07-05 | 71.67 | $11.82 | — |
| 2022-07-01 | 71.67 | $11.82 | — |
| 2022-06-30 | 71.67 | $11.82 | — |
| 2022-06-29 | 71.67 | $11.82 | — |
| 2022-06-28 | 71.67 | $11.82 | — |
| 2022-06-27 | 71.67 | $11.82 | — |
| 2022-06-24 | 71.67 | $11.82 | — |
| 2022-06-23 | 71.67 | $11.82 | — |
| 2022-06-22 | 71.67 | $11.82 | — |
| 2022-06-21 | 71.67 | $11.82 | — |
| 2022-06-17 | 71.67 | $11.82 | — |
| 2022-06-16 | 71.67 | $11.82 | 100 |
| 2022-06-15 | 51.88 | $11.28 | — |
| 2022-06-14 | 51.88 | $11.28 | — |
| 2022-06-13 | 51.88 | $11.28 | — |
| 2022-06-10 | 51.88 | $11.28 | — |
| 2022-06-09 | 51.88 | $11.28 | — |
| 2022-06-08 | 51.88 | $11.28 | — |
| 2022-06-07 | 51.88 | $11.28 | — |
| 2022-06-06 | 51.88 | $11.28 | — |
| 2022-06-03 | 51.88 | $11.28 | — |
| 2022-06-02 | 51.88 | $11.28 | — |
| 2022-06-01 | 51.88 | $11.28 | 253 |
| 2022-05-31 | 53.05 | $11.31 | — |
| 2022-05-27 | 53.05 | $11.31 | — |
| 2022-05-26 | 53.05 | $11.31 | — |
| 2022-05-25 | 53.05 | $11.31 | — |
| 2022-05-24 | 53.05 | $11.31 | — |
| 2022-05-23 | 53.05 | $11.31 | — |
| 2022-05-20 | 53.05 | $11.31 | — |
| 2022-05-19 | 53.05 | $11.31 | — |
| 2022-05-18 | 53.05 | $11.31 | — |
| 2022-05-17 | 53.05 | $11.31 | — |
| 2022-05-16 | 53.05 | $11.31 | — |
| 2022-05-13 | 53.05 | $11.31 | — |
| 2022-05-12 | 53.05 | $11.31 | — |
| 2022-05-11 | 53.05 | $11.31 | — |
| 2022-05-10 | 53.05 | $11.31 | 500 |
| 2022-05-09 | 82.34 | $12.33 | — |
| 2022-05-06 | 82.34 | $12.33 | — |
| 2022-05-05 | 82.34 | $12.33 | — |
| 2022-05-04 | 82.34 | $12.33 | 200 |
| 2022-05-03 | 81.78 | $12.26 | — |
| 2022-05-02 | 81.78 | $12.26 | — |
| 2022-04-29 | 81.78 | $12.26 | — |
| 2022-04-28 | 81.78 | $12.26 | — |
| 2022-04-27 | 81.78 | $12.26 | 90 |
| 2022-04-26 | 81.78 | $12.26 | — |
| 2022-04-25 | 81.78 | $12.26 | — |
| 2022-04-22 | 81.78 | $12.26 | — |
| 2022-04-21 | 81.78 | $12.26 | 900 |
| 2022-04-20 | 73.27 | $11.15 | 500 |
| 2022-04-19 | 73.27 | $11.15 | — |
| 2022-04-18 | 73.27 | $11.15 | 500 |
| 2022-04-14 | 73.27 | $11.15 | — |
| 2022-04-13 | 73.27 | $11.15 | — |
| 2022-04-12 | 73.27 | $11.15 | 20000 |
| 2022-04-11 | 75.61 | $11.25 | 100 |
| 2022-04-08 | 74.85 | $11.15 | 12649 |
| 2022-04-07 | 19.10 | $8.83 | — |
| 2022-04-06 | 19.10 | $8.83 | 107 |
| 2022-04-05 | 19.10 | $8.83 | 218 |
| 2022-04-04 | 19.10 | $8.83 | — |
| 2022-04-01 | 19.10 | $8.83 | — |
| 2022-03-31 | 19.10 | $8.83 | — |
| 2022-03-30 | 19.10 | $8.83 | — |
| 2022-03-29 | 19.10 | $8.83 | — |
| 2022-03-28 | 19.10 | $8.83 | — |
| 2022-03-25 | 19.10 | $8.83 | — |
| 2022-03-24 | 19.10 | $8.83 | — |
| 2022-03-23 | 19.10 | $8.83 | — |
| 2022-03-22 | 19.10 | $8.83 | — |
| 2022-03-21 | 19.10 | $8.83 | 218 |
| 2022-03-18 | 19.89 | $8.92 | — |
| 2022-03-17 | 19.89 | $8.92 | — |
| 2022-03-16 | 19.89 | $8.92 | — |
| 2022-03-15 | 19.89 | $8.92 | 100 |
| 2022-03-14 | 19.89 | $8.92 | — |
| 2022-03-11 | 19.89 | $8.92 | — |
| 2022-03-10 | 19.75 | $8.91 | 200 |
| 2022-03-09 | 48.23 | $10.65 | — |
| 2022-03-08 | 48.23 | $10.65 | — |
| 2022-03-07 | 48.23 | $10.65 | — |
| 2022-03-04 | 48.23 | $10.65 | — |
| 2022-03-03 | 48.23 | $10.65 | — |
| 2022-03-02 | 48.23 | $10.65 | 100 |
| 2022-03-01 | 48.23 | $10.65 | — |
| 2022-02-28 | 48.23 | $10.65 | — |
| 2022-02-25 | 48.23 | $10.65 | — |
| 2022-02-24 | 48.23 | $10.65 | — |
| 2022-02-23 | 48.23 | $10.65 | — |
| 2022-02-22 | 48.23 | $10.65 | — |
| 2022-02-18 | 48.23 | $10.65 | — |
| 2022-02-17 | 48.23 | $10.65 | — |
| 2022-02-16 | 48.23 | $10.65 | — |
| 2022-02-15 | 48.23 | $10.65 | — |
| 2022-02-14 | 48.23 | $10.65 | — |
| 2022-02-11 | 48.23 | $10.65 | 100 |
| 2022-02-10 | 48.23 | $10.65 | — |
| 2022-02-09 | 48.23 | $10.65 | — |
| 2022-02-08 | 48.23 | $10.65 | 100 |
| 2022-02-07 | 48.23 | $10.65 | 1000 |
| 2022-02-04 | 43.03 | $10.31 | 142 |
| 2022-02-03 | 49.09 | $10.75 | — |
| 2022-02-02 | 49.09 | $10.75 | 100 |
| 2022-02-01 | 48.94 | $10.74 | 1 |
| 2022-01-31 | 48.94 | $10.74 | — |
| 2022-01-28 | 48.94 | $10.74 | — |
| 2022-01-27 | 48.94 | $10.74 | 150 |
| 2022-01-26 | 59.62 | $11.50 | — |
| 2022-01-25 | 59.62 | $11.50 | — |
| 2022-01-24 | 59.62 | $11.50 | — |
| 2022-01-21 | 59.62 | $11.50 | — |
| 2022-01-20 | 59.62 | $11.50 | — |
| 2022-01-19 | 59.62 | $11.50 | — |
| 2022-01-18 | 59.62 | $11.50 | — |
| 2022-01-14 | 59.62 | $11.50 | 400 |
| 2022-01-13 | 51.22 | $10.60 | — |
| 2022-01-12 | 51.22 | $10.60 | — |
| 2022-01-11 | 51.22 | $10.60 | — |
| 2022-01-10 | 51.22 | $10.60 | — |
| 2022-01-07 | 51.22 | $10.60 | — |
| 2022-01-06 | 51.26 | $10.60 | 1350 |
| 2022-01-05 | 43.84 | $9.82 | — |
| 2022-01-04 | 43.84 | $9.82 | — |
| 2022-01-03 | 43.84 | $9.82 | — |
| 2021-12-31 | 43.84 | $9.82 | 200 |
| 2021-12-30 | 46.65 | $10.20 | 54 |
| 2021-12-29 | 46.65 | $10.20 | 1300 |
| 2021-12-28 | 48.12 | $10.40 | — |
| 2021-12-27 | 48.12 | $10.40 | 5 |
| 2021-12-23 | 48.12 | $10.40 | — |
| 2021-12-22 | 48.12 | $10.40 | — |
| 2021-12-21 | 48.12 | $10.40 | 315 |
| 2021-12-20 | 59.78 | $12.00 | 4665 |
| 2021-12-17 | 48.58 | $10.49 | 50 |
| 2021-12-16 | 48.58 | $10.49 | — |
| 2021-12-15 | 48.62 | $10.49 | 1000 |
| 2021-12-14 | 54.07 | $11.13 | — |
| 2021-12-13 | 54.07 | $11.13 | 59 |
| 2021-12-10 | 54.07 | $11.13 | 2 |
| 2021-12-09 | 54.07 | $11.13 | 1185 |
| 2021-12-08 | 47.98 | $10.31 | 20 |
| 2021-12-07 | 47.98 | $10.31 | 1500 |
| 2021-12-06 | 41.10 | $9.51 | 100 |
| 2021-12-03 | 36.51 | $9.05 | 300 |
| 2021-12-02 | 33.29 | $8.75 | 1908 |
| 2021-12-01 | 33.94 | $8.87 | 565 |
| 2021-11-30 | 28.37 | $8.37 | 2126 |
| 2021-11-29 | 30.69 | $8.84 | 50 |
| 2021-11-26 | 30.67 | $8.84 | 3063 |
| 2021-11-24 | 40.08 | $10.34 | 550 |
| 2021-11-23 | 22.06 | $9.15 | 2970 |
| 2021-11-22 | 26.10 | $9.80 | 10 |
| 2021-11-19 | 26.14 | $9.80 | 1080 |
| 2021-11-18 | 67.53 | $12.19 | — |
| 2021-11-17 | 67.53 | $12.19 | — |
| 2021-11-16 | 67.53 | $12.19 | — |
| 2021-11-15 | 67.53 | $12.19 | 50 |
| 2021-11-12 | 67.53 | $12.19 | 560 |
| 2021-11-11 | 67.53 | $12.19 | — |
| 2021-11-10 | 67.53 | $12.19 | — |
| 2021-11-09 | 67.59 | $12.19 | 560 |
| 2021-11-08 | 57.97 | $11.67 | — |
| 2021-11-05 | 57.97 | $11.67 | 200 |
| 2021-11-04 | 45.64 | $11.23 | 200 |
| 2021-11-03 | 49.73 | $11.36 | 1000 |
| 2021-11-02 | 53.22 | $11.46 | — |
| 2021-11-01 | 53.22 | $11.46 | 3200 |
| 2021-10-29 | 29.59 | $10.93 | — |
| 2021-10-28 | 29.59 | $10.93 | — |
| 2021-10-27 | 29.59 | $10.93 | — |
| 2021-10-26 | 29.59 | $10.93 | — |
| 2021-10-25 | 29.59 | $10.93 | 282 |
| 2021-10-22 | 47.43 | $11.44 | — |
| 2021-10-21 | 47.43 | $11.44 | 28 |
| 2021-10-20 | 47.43 | $11.44 | — |
| 2021-10-19 | 47.43 | $11.44 | 1774 |
| 2021-10-18 | 47.43 | $11.44 | — |
| 2021-10-15 | 47.43 | $11.44 | 570 |
| 2021-10-14 | 56.22 | $11.62 | — |
| 2021-10-13 | 56.22 | $11.62 | — |
| 2021-10-12 | 56.22 | $11.62 | — |
| 2021-10-11 | 56.22 | $11.62 | — |
| 2021-10-08 | 56.22 | $11.62 | — |
| 2021-10-07 | 56.22 | $11.62 | — |
| 2021-10-06 | 56.22 | $11.62 | — |
| 2021-10-05 | 56.22 | $11.62 | 20 |
| 2021-10-04 | 56.22 | $11.62 | — |
| 2021-10-01 | 56.22 | $11.62 | 20000 |
| 2021-09-30 | 55.39 | $11.59 | — |
| 2021-09-29 | 55.39 | $11.59 | — |
| 2021-09-28 | 55.39 | $11.59 | 215 |
| 2021-09-27 | 30.78 | $10.93 | — |
| 2021-09-24 | 30.78 | $10.93 | — |
| 2021-09-23 | 30.78 | $10.93 | — |
| 2021-09-22 | 30.78 | $10.93 | — |
| 2021-09-21 | 30.78 | $10.93 | — |
| 2021-09-20 | 30.78 | $10.93 | — |
| 2021-09-17 | 30.78 | $10.93 | — |
| 2021-09-16 | 30.78 | $10.93 | 300 |
| 2021-09-15 | 72.74 | $11.97 | — |
| 2021-09-14 | 72.74 | $11.97 | — |
| 2021-09-13 | 72.74 | $11.97 | — |
| 2021-09-10 | 72.74 | $11.97 | — |
| 2021-09-09 | 72.74 | $11.97 | — |
| 2021-09-08 | 72.74 | $11.97 | — |
| 2021-09-07 | 72.74 | $11.97 | — |
| 2021-09-03 | 72.74 | $11.97 | — |
| 2021-09-02 | 72.74 | $11.97 | — |
| 2021-09-01 | 72.74 | $11.97 | — |
| 2021-08-31 | 72.74 | $11.97 | — |
| 2021-08-30 | 72.74 | $11.97 | — |
| 2021-08-27 | 72.74 | $11.97 | — |
| 2021-08-26 | 72.74 | $11.97 | — |
| 2021-08-25 | 72.74 | $11.97 | — |
| 2021-08-24 | 72.74 | $11.97 | 100 |
| 2021-08-23 | 24.21 | $10.86 | 8 |
| 2021-08-20 | 24.21 | $10.86 | 20033 |
| 2021-08-19 | 25.31 | $10.89 | — |
| 2021-08-18 | 25.31 | $10.89 | — |
| 2021-08-17 | 25.31 | $10.89 | — |
| 2021-08-16 | 25.31 | $10.89 | 200 |
| 2021-08-13 | 9.74 | $10.75 | — |
| 2021-08-12 | 9.74 | $10.75 | — |
| 2021-08-11 | 9.74 | $10.75 | — |
| 2021-08-10 | 9.74 | $10.75 | — |
| 2021-08-09 | 9.74 | $10.75 | — |
| 2021-08-06 | 9.74 | $10.75 | — |
| 2021-08-05 | 9.74 | $10.75 | — |
| 2021-08-04 | 9.74 | $10.75 | — |
| 2021-08-03 | 9.74 | $10.75 | — |
| 2021-08-02 | 9.74 | $10.75 | — |
| 2021-07-30 | 9.74 | $10.75 | — |
| 2021-07-29 | 9.74 | $10.75 | — |
| 2021-07-28 | 9.74 | $10.75 | 1000 |
| 2021-07-27 | 9.82 | $10.76 | — |
| 2021-07-26 | 9.82 | $10.76 | 2578 |
| 2021-07-23 | 12.51 | $11.07 | — |
| 2021-07-22 | 12.51 | $11.07 | — |
| 2021-07-21 | 12.51 | $11.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.87
2026-07-17
Close Price
$22.96
Vol: 631
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.87 | $22.96 | 631 |
| 2026-07-16 | -84.34 | $22.65 | 400 |
| 2026-07-15 | -87.68 | $22.49 | 4737 |
| 2026-07-14 | -97.70 | $22.01 | 736 |
| 2026-07-13 | -99.33 | $22.26 | 14943 |
| 2026-07-10 | -91.90 | $22.83 | 608 |
| 2026-07-09 | -93.33 | $22.77 | 14905 |
| 2026-07-08 | -89.24 | $22.71 | 6203 |
| 2026-07-07 | -64.33 | $23.66 | 4739 |
| 2026-07-06 | -63.91 | $23.68 | 15400 |
| 2026-07-02 | -53.72 | $24.16 | 1802 |
| 2026-07-01 | -44.16 | $24.61 | 1300 |
| 2026-06-30 | -53.93 | $24.15 | 1700 |
| 2026-06-29 | -62.21 | $23.76 | 3806 |
| 2026-06-26 | -56.26 | $24.04 | 700 |
| 2026-06-25 | -48.41 | $24.41 | 3328 |
| 2026-06-24 | -53.08 | $24.19 | 800 |
| 2026-06-23 | -34.94 | $25.02 | 2300 |
| 2026-06-22 | -35.36 | $25.00 | 1300 |
| 2026-06-18 | -10.51 | $26.15 | 1738 |
| 2026-06-17 | -10.74 | $26.04 | 10300 |
| 2026-06-16 | -2.99 | $26.42 | 8742 |
| 2026-06-15 | 0.00 | $25.50 | 14920 |
| 2026-06-12 | 0.00 | $24.08 | 3000 |
| 2026-06-11 | -43.90 | $22.70 | 1045 |
| 2026-06-10 | -44.88 | $22.68 | 2133 |
| 2026-06-09 | -68.51 | $22.29 | 6600 |
| 2026-06-08 | -81.93 | $22.15 | 31500 |
| 2026-06-05 | -72.02 | $22.56 | 3132 |
| 2026-06-04 | -70.14 | $22.87 | 16433 |
| 2026-06-03 | -63.12 | $23.18 | 16400 |
| 2026-06-02 | -56.56 | $23.47 | 10009 |
| 2026-06-01 | -57.69 | $23.42 | 2930 |
| 2026-05-29 | -73.30 | $22.73 | 6344 |
| 2026-05-28 | -83.03 | $22.30 | 17345 |
| 2026-05-27 | -61.54 | $23.25 | 400 |
| 2026-05-26 | -86.65 | $22.14 | 2000 |
| 2026-05-22 | -92.41 | $22.00 | 12800 |
| 2026-05-21 | -96.70 | $21.76 | 13621 |
| 2026-05-20 | -86.25 | $22.90 | 1400 |
| 2026-05-19 | -93.81 | $22.46 | 9300 |
| 2026-05-18 | -99.35 | $22.14 | 4843 |
| 2026-05-15 | -97.78 | $22.75 | 1630 |
| 2026-05-14 | -100.00 | $23.15 | 1543 |
| 2026-05-13 | -100.00 | $23.20 | 1226 |
| 2026-05-12 | -100.00 | $23.70 | 7026 |
| 2026-05-11 | -86.68 | $24.74 | 335 |
| 2026-05-08 | -80.52 | $25.16 | 912 |
| 2026-05-07 | -68.54 | $25.97 | — |
| 2026-05-06 | -68.58 | $25.97 | 302 |
| 2026-05-05 | -87.32 | $24.83 | 800 |
| 2026-05-04 | -97.98 | $24.09 | 4721 |
| 2026-05-01 | -99.19 | $24.75 | 10300 |
| 2026-04-30 | -100.00 | $24.75 | 75 |
| 2026-04-29 | -100.00 | $24.75 | 820 |
| 2026-04-28 | -100.00 | $25.39 | 2330 |
| 2026-04-27 | -73.97 | $27.48 | 110 |
| 2026-04-24 | -71.94 | $27.48 | 2223 |
| 2026-04-23 | -66.88 | $27.72 | 500 |
| 2026-04-22 | -66.88 | $27.72 | 2000 |
| 2026-04-21 | -55.06 | $28.28 | 4400 |
| 2026-04-20 | -48.88 | $28.50 | 1003 |
| 2026-04-17 | -35.00 | $28.93 | 600 |
| 2026-04-16 | -45.18 | $28.36 | 1800 |
| 2026-04-15 | -40.71 | $28.61 | 2518 |
| 2026-04-14 | -18.04 | $29.88 | 2843 |
| 2026-04-13 | -13.04 | $30.16 | 7705 |
| 2026-04-10 | -9.29 | $30.37 | 203 |
| 2026-04-09 | -9.11 | $30.38 | 2600 |
| 2026-04-08 | -3.39 | $30.70 | 8900 |
| 2026-04-07 | -21.78 | $28.27 | 3035 |
| 2026-04-06 | 0.00 | $29.10 | 200 |
| 2026-04-02 | 0.00 | $28.87 | 1500 |
| 2026-04-01 | -34.60 | $27.47 | 1428 |
| 2026-03-31 | -34.60 | $27.47 | 800 |
| 2026-03-30 | -68.04 | $26.33 | 700 |
| 2026-03-27 | -69.21 | $26.29 | 1100 |
| 2026-03-26 | -60.34 | $26.85 | 7000 |
| 2026-03-25 | -62.68 | $27.05 | 500 |
| 2026-03-24 | -62.68 | $27.05 | 24 |
| 2026-03-23 | -62.68 | $27.05 | 6300 |
| 2026-03-20 | -94.46 | $25.52 | 900 |
| 2026-03-19 | -79.52 | $26.36 | 700 |
| 2026-03-18 | -80.26 | $26.32 | 1400 |
| 2026-03-17 | -81.26 | $26.43 | 1150 |
| 2026-03-16 | -85.31 | $26.43 | 1707 |
| 2026-03-13 | -75.91 | $27.22 | 3540 |
| 2026-03-12 | -74.09 | $27.37 | 904 |
| 2026-03-11 | -67.03 | $27.95 | 818 |
| 2026-03-10 | -79.44 | $26.93 | 10635 |
| 2026-03-09 | -90.63 | $26.01 | 17900 |
| 2026-03-06 | -92.63 | $26.42 | 10300 |
| 2026-03-05 | -97.47 | $26.90 | 1919 |
| 2026-03-04 | -97.47 | $26.90 | 3300 |
| 2026-03-03 | -98.22 | $26.85 | 1936 |
| 2026-03-02 | -86.27 | $28.18 | 548 |
| 2026-02-27 | -100.00 | $28.49 | 10011 |
| 2026-02-26 | -84.02 | $29.78 | 2822 |
| 2026-02-25 | -100.00 | $29.08 | 300 |
| 2026-02-24 | -100.00 | $29.87 | 8 |
| 2026-02-23 | -100.00 | $29.87 | 1608 |
| 2026-02-20 | -97.19 | $30.00 | 1938 |
| 2026-02-19 | -100.00 | $29.90 | 300 |
| 2026-02-18 | -69.87 | $30.70 | 400 |
| 2026-02-17 | -7.85 | $33.15 | 500 |
| 2026-02-13 | 0.00 | $33.46 | 9 |
| 2026-02-12 | 0.00 | $33.46 | 2526 |
| 2026-02-11 | -19.12 | $32.50 | — |
| 2026-02-10 | -19.12 | $32.50 | 1225 |
| 2026-02-09 | 0.00 | $33.33 | 3105 |
| 2026-02-06 | -6.47 | $32.46 | 1700 |
| 2026-02-05 | -18.87 | $32.00 | 5326 |
| 2026-02-04 | -17.90 | $32.00 | 2432 |
| 2026-02-03 | -4.94 | $32.50 | 4500 |
| 2026-02-02 | 0.00 | $32.00 | 12800 |
| 2026-01-30 | 0.00 | $31.87 | 8400 |
| 2026-01-29 | -16.28 | $31.00 | 2628 |
| 2026-01-28 | 0.00 | $31.49 | 3112 |
| 2026-01-27 | -9.31 | $30.65 | 2300 |
| 2026-01-26 | 0.00 | $30.92 | 9 |
| 2026-01-23 | 0.00 | $30.92 | 2805 |
| 2026-01-22 | 0.00 | $30.75 | 7031 |
| 2026-01-21 | -7.89 | $30.27 | 5900 |
| 2026-01-20 | -26.76 | $29.60 | 600 |
| 2026-01-16 | -24.51 | $29.68 | 5200 |
| 2026-01-15 | -34.93 | $29.31 | 3835 |
| 2026-01-14 | -43.94 | $28.99 | 3749 |
| 2026-01-13 | -25.63 | $29.64 | 3114 |
| 2026-01-12 | -15.49 | $30.00 | 809 |
| 2026-01-09 | -3.51 | $29.75 | 8900 |
| 2026-01-08 | -5.93 | $29.54 | 11900 |
| 2026-01-07 | -25.31 | $28.79 | 449 |
| 2026-01-06 | 0.00 | $29.40 | 5300 |
| 2026-01-05 | -25.84 | $28.48 | 600 |
| 2026-01-02 | -16.78 | $28.75 | 733 |
| 2025-12-31 | -20.00 | $28.58 | 733 |
| 2025-12-30 | -36.72 | $28.02 | 733 |
| 2025-12-29 | -36.72 | $28.02 | 1700 |
| 2025-12-26 | -39.20 | $27.78 | 1600 |
| 2025-12-24 | -31.41 | $28.00 | 3800 |
| 2025-12-23 | -50.00 | $27.26 | 3100 |
| 2025-12-22 | -40.95 | $27.62 | 13700 |
| 2025-12-19 | -21.36 | $28.40 | 7443 |
| 2025-12-18 | -20.88 | $28.35 | 10510 |
| 2025-12-17 | -19.38 | $28.37 | 1200 |
| 2025-12-16 | -21.39 | $28.08 | 1800 |
| 2025-12-15 | -11.70 | $28.61 | 6300 |
| 2025-12-12 | -13.35 | $28.00 | 4030 |
| 2025-12-11 | 0.00 | $27.95 | 4632 |
| 2025-12-10 | -0.53 | $27.55 | 6202 |
| 2025-12-09 | 0.00 | $27.34 | 7600 |
| 2025-12-08 | -20.19 | $26.27 | 1236 |
| 2025-12-05 | -11.86 | $26.53 | 2000 |
| 2025-12-04 | -8.01 | $26.65 | 8200 |
| 2025-12-03 | -18.79 | $26.07 | 11405 |
| 2025-12-02 | -15.96 | $26.15 | 4324 |
| 2025-12-01 | -4.61 | $26.47 | 23500 |
| 2025-11-28 | -18.87 | $25.50 | — |
| 2025-11-26 | -18.87 | $25.50 | 4400 |
| 2025-11-25 | -18.87 | $25.50 | 13438 |
| 2025-11-24 | -18.87 | $25.50 | 8307 |
| 2025-11-21 | -24.53 | $25.38 | 5727 |
| 2025-11-20 | -41.98 | $25.01 | 800 |
| 2025-11-19 | -37.29 | $25.02 | 2802 |
| 2025-11-18 | -51.18 | $24.16 | 2100 |
| 2025-11-17 | -56.47 | $23.98 | 2205 |
| 2025-11-14 | -37.90 | $24.49 | 3100 |
| 2025-11-13 | -17.98 | $25.10 | 353 |
| 2025-11-12 | -16.44 | $25.16 | 1000 |
| 2025-11-11 | -17.11 | $25.13 | 2635 |
| 2025-11-10 | -30.93 | $24.40 | 630 |
| 2025-11-07 | -10.93 | $25.37 | 3332 |
| 2025-11-06 | -2.06 | $25.80 | 4037 |
| 2025-11-05 | -0.21 | $25.89 | 22700 |
| 2025-11-04 | -2.20 | $25.50 | 17602 |
| 2025-11-03 | 0.00 | $25.60 | 5802 |
| 2025-10-31 | -3.94 | $25.20 | 5900 |
| 2025-10-30 | -15.51 | $24.70 | 240 |
| 2025-10-29 | -6.25 | $25.10 | 9619 |
| 2025-10-28 | -3.10 | $25.12 | 700 |
| 2025-10-27 | -3.10 | $25.12 | 4310 |
| 2025-10-24 | 0.00 | $24.80 | 600 |
| 2025-10-23 | -13.56 | $23.60 | 1542 |
| 2025-10-22 | -37.77 | $22.50 | 400 |
| 2025-10-21 | -32.10 | $22.70 | 1417 |
| 2025-10-20 | -53.50 | $22.18 | 900 |
| 2025-10-17 | -84.75 | $21.50 | 2600 |
| 2025-10-16 | -80.68 | $21.62 | 933 |
| 2025-10-15 | -64.41 | $22.10 | 3808 |
| 2025-10-14 | -86.44 | $21.45 | 8710 |
| 2025-10-13 | -93.20 | $22.34 | 4816 |
| 2025-10-10 | -76.70 | $22.68 | 530 |
| 2025-10-09 | -73.30 | $22.75 | 1635 |
| 2025-10-08 | -74.76 | $22.72 | 5832 |
| 2025-10-07 | -62.62 | $22.97 | 918 |
| 2025-10-06 | -85.44 | $22.50 | 10124 |
| 2025-10-03 | -83.58 | $22.58 | 6740 |
| 2025-10-02 | -64.29 | $23.00 | 2425 |
| 2025-10-01 | -59.18 | $23.10 | — |
| 2025-09-30 | -59.18 | $23.10 | 2832 |
| 2025-09-29 | -78.57 | $22.72 | 9508 |
| 2025-09-26 | -60.87 | $23.38 | 1542 |
| 2025-09-25 | -75.41 | $23.05 | 2800 |
| 2025-09-24 | -72.90 | $23.14 | 2200 |
| 2025-09-23 | -72.37 | $23.22 | 325 |
| 2025-09-22 | -56.76 | $23.90 | 1400 |
| 2025-09-19 | -64.86 | $23.60 | 2200 |
| 2025-09-18 | -69.46 | $23.43 | 3914 |
| 2025-09-17 | -62.16 | $23.70 | 5143 |
| 2025-09-16 | -47.84 | $24.23 | 9500 |
| 2025-09-15 | -70.81 | $23.38 | 744 |
| 2025-09-12 | -94.59 | $22.50 | 11129 |
| 2025-09-11 | -86.22 | $22.81 | 5432 |
| 2025-09-10 | -69.19 | $23.44 | 3300 |
| 2025-09-09 | -90.86 | $22.65 | 1831 |
| 2025-09-08 | -99.22 | $22.33 | 7229 |
| 2025-09-05 | -100.00 | $23.35 | 3300 |
| 2025-09-04 | -92.23 | $23.76 | 2501 |
| 2025-09-03 | -78.45 | $24.15 | 200 |
| 2025-09-02 | -100.00 | $23.54 | 500 |
| 2025-08-29 | -65.27 | $24.66 | 1724 |
| 2025-08-28 | -49.62 | $25.07 | 2904 |
| 2025-08-27 | -37.02 | $25.40 | — |
| 2025-08-26 | -37.02 | $25.40 | 4200 |
| 2025-08-25 | -30.92 | $25.56 | 500 |
| 2025-08-22 | -28.24 | $25.63 | 3135 |
| 2025-08-21 | -21.76 | $25.80 | 201 |
| 2025-08-20 | -52.29 | $25.00 | 200 |
| 2025-08-19 | -33.21 | $25.52 | 600 |
| 2025-08-18 | -44.15 | $25.23 | 80 |
| 2025-08-15 | -46.18 | $25.23 | 148 |
| 2025-08-14 | -46.18 | $25.23 | 100 |
| 2025-08-13 | -46.18 | $25.23 | 2309 |
| 2025-08-12 | -23.47 | $26.13 | 32 |
| 2025-08-11 | -26.77 | $26.13 | — |
| 2025-08-08 | -26.77 | $26.13 | 2148 |
| 2025-08-07 | -58.76 | $25.35 | 2000 |
| 2025-08-06 | -100.00 | $23.75 | — |
| 2025-08-05 | -100.00 | $23.75 | 175 |
| 2025-08-04 | -100.00 | $23.75 | 420 |
| 2025-08-01 | -100.00 | $23.75 | — |
| 2025-07-31 | -100.00 | $23.75 | 900 |
| 2025-07-30 | -95.63 | $24.57 | 536 |
| 2025-07-29 | -90.63 | $24.73 | 4646 |
| 2025-07-28 | -96.20 | $25.10 | 5141 |
| 2025-07-25 | -88.62 | $25.45 | 800 |
| 2025-07-24 | -77.69 | $25.75 | 3532 |
| 2025-07-23 | -42.71 | $26.40 | 700 |
| 2025-07-22 | -30.30 | $26.40 | 1328 |
| 2025-07-21 | -24.41 | $26.50 | 400 |
| 2025-07-18 | -31.29 | $26.00 | 5510 |
| 2025-07-17 | -29.17 | $26.11 | 20 |
| 2025-07-16 | -29.17 | $26.11 | 1117 |
| 2025-07-15 | -12.09 | $27.00 | 800 |
| 2025-07-14 | -25.53 | $26.30 | 131 |
| 2025-07-11 | 0.00 | $27.63 | 347 |
| 2025-07-10 | 0.00 | $27.50 | 6200 |
| 2025-07-09 | -24.89 | $25.86 | 338 |
| 2025-07-08 | -24.89 | $25.86 | 62 |
| 2025-07-07 | -24.89 | $25.86 | 900 |
| 2025-07-03 | 0.00 | $27.00 | 900 |
| 2025-07-02 | 0.00 | $26.24 | 32 |
| 2025-07-01 | 0.00 | $26.24 | 401 |
| 2025-06-30 | 0.00 | $26.24 | 722 |
| 2025-06-27 | 0.00 | $25.50 | 604 |
| 2025-06-26 | -0.57 | $25.46 | 400 |
| 2025-06-25 | -8.05 | $25.20 | 7500 |
| 2025-06-24 | -24.14 | $24.64 | 1741 |
| 2025-06-23 | -59.20 | $23.42 | 48404 |
| 2025-06-20 | -75.86 | $22.84 | 545 |
| 2025-06-18 | -74.43 | $22.89 | 9600 |
| 2025-06-17 | -45.69 | $23.89 | 4701 |
| 2025-06-16 | -13.79 | $25.00 | 3800 |
| 2025-06-13 | -29.89 | $24.44 | 1143 |
| 2025-06-12 | -25.00 | $24.61 | 622 |
| 2025-06-11 | -14.00 | $25.01 | 211 |
| 2025-06-10 | -17.98 | $24.92 | 1416 |
| 2025-06-09 | -72.38 | $23.00 | 2100 |
| 2025-06-06 | -29.28 | $24.56 | 717 |
| 2025-06-05 | -36.46 | $24.30 | 309 |
| 2025-06-04 | -36.74 | $24.29 | 947 |
| 2025-06-03 | -52.49 | $23.72 | 600 |
| 2025-06-02 | -74.03 | $22.94 | 1129 |
| 2025-05-30 | -84.15 | $22.70 | 839 |
| 2025-05-29 | -88.57 | $22.83 | 2800 |
| 2025-05-28 | -88.25 | $22.84 | 3200 |
| 2025-05-27 | -88.89 | $22.82 | 5142 |
| 2025-05-23 | -77.85 | $23.30 | 9800 |
| 2025-05-22 | -48.66 | $24.17 | 1335 |
| 2025-05-21 | -86.25 | $23.24 | 3900 |
| 2025-05-20 | -63.20 | $24.25 | 936 |
| 2025-05-19 | -74.62 | $23.80 | 2328 |
| 2025-05-16 | -64.47 | $24.20 | 1200 |
| 2025-05-15 | -51.78 | $24.70 | 2300 |
| 2025-05-14 | -31.47 | $25.50 | 500 |
| 2025-05-13 | -29.95 | $25.56 | 6700 |
| 2025-05-12 | -54.70 | $24.87 | 1300 |
| 2025-05-09 | -65.22 | $24.40 | 1109 |
| 2025-05-08 | -94.78 | $23.04 | 1600 |
| 2025-05-07 | -88.64 | $23.50 | 1620 |
| 2025-05-06 | -86.08 | $24.00 | 1626 |
| 2025-05-05 | -91.73 | $23.96 | 600 |
| 2025-05-02 | -100.00 | $23.65 | 500 |
| 2025-05-01 | -86.11 | $24.30 | 500 |
| 2025-04-30 | -85.56 | $24.32 | 803 |
| 2025-04-29 | -99.70 | $24.11 | 300 |
| 2025-04-28 | -100.00 | $24.10 | 2015 |
| 2025-04-25 | -76.27 | $25.00 | 749 |
| 2025-04-24 | -44.62 | $26.00 | 28 |
| 2025-04-23 | -44.62 | $26.00 | 1146 |
| 2025-04-22 | -84.18 | $24.75 | 734 |
| 2025-04-21 | -88.92 | $24.60 | 4400 |
| 2025-04-17 | -43.01 | $26.18 | 433 |
| 2025-04-16 | -70.28 | $25.40 | 823 |
| 2025-04-15 | -37.06 | $26.35 | 3236 |
| 2025-04-14 | -42.33 | $27.37 | 400 |
| 2025-04-11 | -42.33 | $27.37 | 2100 |
| 2025-04-10 | -75.46 | $25.75 | 1319 |
| 2025-04-09 | -83.44 | $25.36 | 5700 |
| 2025-04-08 | -70.35 | $26.00 | 1700 |
| 2025-04-07 | -76.28 | $25.71 | 10900 |
| 2025-04-04 | -90.80 | $25.10 | 1900 |
| 2025-04-03 | -65.98 | $26.45 | 5016 |
| 2025-04-02 | -94.53 | $25.16 | 8000 |
| 2025-04-01 | -95.18 | $25.70 | 1404 |
| 2025-03-31 | -76.87 | $26.46 | 2247 |
| 2025-03-28 | -53.98 | $27.41 | 150 |
| 2025-03-27 | -53.98 | $27.41 | 447 |
| 2025-03-26 | -73.25 | $26.61 | 818 |
| 2025-03-25 | -84.34 | $26.15 | 7543 |
| 2025-03-24 | -84.34 | $26.15 | 19429 |
| 2025-03-21 | -78.31 | $26.40 | 4800 |
| 2025-03-20 | -84.27 | $26.65 | 2525 |
| 2025-03-19 | -82.39 | $26.75 | 5445 |
| 2025-03-18 | -5.97 | $29.44 | — |
| 2025-03-17 | -11.50 | $29.44 | 330 |
| 2025-03-14 | -60.63 | $28.00 | 1146 |
| 2025-03-13 | -81.68 | $27.00 | 1400 |
| 2025-03-12 | -67.58 | $27.67 | 547 |
| 2025-03-11 | -58.53 | $28.10 | 524 |
| 2025-03-10 | -81.68 | $27.00 | 234 |
| 2025-03-07 | -70.74 | $27.52 | 1239 |
| 2025-03-06 | -58.53 | $28.10 | 434 |
| 2025-03-05 | -58.53 | $28.10 | 29 |
| 2025-03-04 | -61.90 | $28.10 | 647 |
| 2025-03-03 | -77.56 | $27.29 | 642 |
| 2025-02-28 | -84.68 | $27.04 | 4060 |
| 2025-02-27 | -78.79 | $27.39 | 4903 |
| 2025-02-26 | -89.56 | $26.75 | 246 |
| 2025-02-25 | -90.40 | $26.70 | 2200 |
| 2025-02-24 | -91.53 | $27.10 | 2328 |
| 2025-02-21 | -91.53 | $27.10 | 2201 |
| 2025-02-20 | -100.00 | $27.50 | 4643 |
| 2025-02-19 | -84.65 | $28.65 | 2020 |
| 2025-02-18 | -75.71 | $29.87 | 1127 |
| 2025-02-14 | -47.18 | $30.88 | 1400 |
| 2025-02-13 | -64.97 | $30.25 | 1428 |
| 2025-02-12 | -64.97 | $30.25 | 1020 |
| 2025-02-11 | -57.91 | $30.50 | 200 |
| 2025-02-10 | -60.73 | $30.40 | 1026 |
| 2025-02-07 | -62.43 | $30.34 | 300 |
| 2025-02-06 | -53.11 | $30.67 | 1700 |
| 2025-02-05 | -66.95 | $30.18 | 1423 |
| 2025-02-04 | -35.31 | $31.30 | 1749 |
| 2025-02-03 | -78.14 | $30.37 | 1500 |
| 2025-01-31 | -20.96 | $32.07 | 52 |
| 2025-01-30 | -20.96 | $32.07 | 700 |
| 2025-01-29 | -83.89 | $30.74 | 949 |
| 2025-01-28 | -98.66 | $30.30 | 606 |
| 2025-01-27 | -98.66 | $30.30 | 5200 |
| 2025-01-24 | -65.22 | $31.30 | 1025 |
| 2025-01-23 | -51.17 | $31.72 | 700 |
| 2025-01-22 | -51.17 | $31.72 | 1600 |
| 2025-01-21 | -37.60 | $32.55 | 1000 |
| 2025-01-17 | -37.87 | $32.54 | 1404 |
| 2025-01-16 | -68.94 | $31.40 | 600 |
| 2025-01-15 | -79.84 | $31.00 | 824 |
| 2025-01-14 | -79.84 | $31.00 | 300 |
| 2025-01-13 | -85.29 | $30.80 | 241 |
| 2025-01-10 | -61.85 | $31.66 | 2100 |
| 2025-01-08 | -100.00 | $30.26 | 1342 |
| 2025-01-07 | -67.41 | $31.82 | 1342 |
| 2025-01-06 | -77.64 | $31.50 | 1600 |
| 2025-01-03 | -86.56 | $31.29 | 700 |
| 2025-01-02 | -82.95 | $31.40 | 1600 |
| 2024-12-31 | -66.56 | $31.90 | 1400 |
| 2024-12-30 | -22.62 | $33.24 | 1 |
| 2024-12-27 | -22.62 | $33.24 | 400 |
| 2024-12-26 | -52.46 | $32.33 | 700 |
| 2024-12-24 | -63.28 | $32.00 | 129 |
| 2024-12-23 | -41.18 | $32.67 | 2391 |
| 2024-12-20 | -41.18 | $32.67 | 1400 |
| 2024-12-19 | 0.00 | $33.93 | 106 |
| 2024-12-18 | 0.00 | $33.93 | 430 |
| 2024-12-17 | 0.00 | $33.45 | 1000 |
| 2024-12-16 | -29.45 | $32.15 | 1620 |
| 2024-12-13 | -4.53 | $32.92 | 546 |
| 2024-12-12 | -18.95 | $32.30 | 1500 |
| 2024-12-11 | -3.26 | $32.92 | 400 |
| 2024-12-10 | -3.26 | $32.92 | 1126 |
| 2024-12-09 | -21.25 | $31.90 | 1629 |
| 2024-12-06 | -31.50 | $31.34 | 4400 |
| 2024-12-05 | -19.55 | $31.88 | 3600 |
| 2024-12-04 | -10.39 | $32.00 | 346 |
| 2024-12-03 | -8.35 | $32.00 | 3100 |
| 2024-12-02 | -10.47 | $31.87 | 600 |
| 2024-11-29 | -2.29 | $32.37 | 100 |
| 2024-11-27 | -2.29 | $32.37 | 1149 |
| 2024-11-26 | -0.33 | $32.49 | 2800 |
| 2024-11-25 | -22.54 | $30.87 | 2700 |
| 2024-11-22 | -14.98 | $31.16 | 200 |
| 2024-11-21 | 0.00 | $32.06 | 1200 |
| 2024-11-20 | -19.84 | $30.00 | 1207 |
| 2024-11-19 | -20.44 | $29.97 | 1539 |
| 2024-11-18 | 0.00 | $31.00 | 1900 |
| 2024-11-15 | 0.00 | $30.83 | 944 |
| 2024-11-14 | -12.96 | $29.05 | — |
| 2024-11-13 | -12.96 | $29.05 | 1300 |
| 2024-11-12 | -17.40 | $28.76 | 1310 |
| 2024-11-11 | -33.57 | $27.60 | 300 |
| 2024-11-08 | -12.69 | $28.47 | 3128 |
| 2024-11-07 | -25.84 | $27.88 | 447 |
| 2024-11-06 | -13.46 | $27.70 | 10624 |
| 2024-11-05 | -49.18 | $26.40 | 608 |
| 2024-11-04 | -21.98 | $27.39 | 412 |
| 2024-11-01 | -39.84 | $26.74 | 1437 |
| 2024-10-31 | -45.05 | $26.55 | 700 |
| 2024-10-30 | -13.46 | $27.70 | 1600 |
| 2024-10-29 | -51.92 | $26.30 | 505 |
| 2024-10-28 | -66.29 | $26.05 | 12888 |
| 2024-10-25 | -67.42 | $26.00 | 13600 |
| 2024-10-24 | -55.73 | $26.52 | 521 |
| 2024-10-23 | -55.06 | $26.55 | 10917 |
| 2024-10-22 | -50.92 | $26.94 | 300 |
| 2024-10-21 | -57.02 | $27.00 | 3300 |
| 2024-10-18 | -71.66 | $26.27 | 7819 |
| 2024-10-17 | -55.98 | $27.46 | 1106 |
| 2024-10-16 | -64.19 | $26.96 | 7700 |
| 2024-10-15 | -88.26 | $25.34 | 10440 |
| 2024-10-14 | -95.16 | $24.89 | 6400 |
| 2024-10-11 | -96.01 | $25.79 | 6600 |
| 2024-10-10 | -90.70 | $26.11 | 29200 |
| 2024-10-09 | -89.20 | $26.20 | 5045 |
| 2024-10-08 | -91.51 | $27.19 | 2600 |
| 2024-10-07 | -95.17 | $27.00 | 4828 |
| 2024-10-04 | -77.89 | $28.09 | 9600 |
| 2024-10-03 | -79.51 | $28.01 | 35300 |
| 2024-10-02 | -94.93 | $27.25 | 7600 |
| 2024-10-01 | -89.31 | $28.42 | 3000 |
| 2024-09-30 | -76.34 | $28.93 | 30 |
| 2024-09-27 | -76.34 | $28.93 | 109 |
| 2024-09-26 | -76.34 | $28.93 | 1347 |
| 2024-09-25 | -97.85 | $28.75 | 2701 |
| 2024-09-24 | -39.53 | $30.25 | 1120 |
| 2024-09-23 | -33.03 | $30.50 | 1800 |
| 2024-09-20 | -30.25 | $30.62 | 2223 |
| 2024-09-19 | -15.01 | $31.28 | 443 |
| 2024-09-18 | -56.12 | $29.50 | 2500 |
| 2024-09-17 | -8.31 | $31.57 | — |
| 2024-09-16 | -8.31 | $31.57 | 2 |
| 2024-09-13 | -8.31 | $31.57 | 600 |
| 2024-09-12 | -9.47 | $31.52 | 900 |
| 2024-09-11 | 0.00 | $31.93 | 20 |
| 2024-09-10 | 0.00 | $31.93 | 30 |
| 2024-09-09 | 0.00 | $31.93 | 4543 |
| 2024-09-06 | 0.00 | $31.00 | 503 |
| 2024-09-05 | 0.00 | $31.00 | 304 |
| 2024-09-04 | 0.00 | $31.00 | 301 |
| 2024-09-03 | -20.06 | $30.19 | 800 |
| 2024-08-30 | -44.93 | $29.50 | — |
| 2024-08-29 | -69.94 | $29.50 | 1300 |
| 2024-08-28 | -77.06 | $29.05 | 1600 |
| 2024-08-27 | -98.26 | $27.71 | 6300 |
| 2024-08-26 | -100.00 | $27.60 | 4200 |
| 2024-08-23 | -91.96 | $28.20 | 11020 |
| 2024-08-22 | -79.26 | $28.99 | 600 |
| 2024-08-21 | -79.26 | $28.99 | 800 |
| 2024-08-20 | -74.83 | $29.50 | 330 |
| 2024-08-19 | -74.83 | $29.50 | 800 |
| 2024-08-16 | -91.68 | $28.44 | 900 |
| 2024-08-15 | -85.49 | $28.99 | 502 |
| 2024-08-14 | -79.75 | $29.50 | 1100 |
| 2024-08-13 | -89.99 | $28.59 | 3120 |
| 2024-08-12 | -87.74 | $28.79 | 822 |
| 2024-08-09 | -80.76 | $29.41 | 419 |
| 2024-08-08 | -73.57 | $30.05 | 300 |
| 2024-08-07 | -68.50 | $30.50 | 1300 |
| 2024-08-06 | -100.00 | $27.70 | 1200 |
| 2024-08-05 | -62.88 | $31.05 | 2200 |
| 2024-08-02 | -48.19 | $33.92 | 800 |
| 2024-08-01 | -95.31 | $31.31 | 1900 |
| 2024-07-31 | -92.18 | $31.05 | 2706 |
| 2024-07-30 | -62.90 | $32.81 | 380 |
| 2024-07-29 | -62.90 | $32.81 | 13515 |
| 2024-07-26 | -50.25 | $33.57 | 2400 |
| 2024-07-25 | -56.86 | $32.90 | 6400 |
| 2024-07-24 | -26.44 | $34.85 | 2500 |
| 2024-07-23 | -31.61 | $34.51 | 2509 |
| 2024-07-22 | 0.00 | $36.59 | 741 |
| 2024-07-19 | -8.73 | $35.03 | 308 |
| 2024-07-18 | -8.73 | $35.03 | 399 |
| 2024-07-17 | 0.00 | $35.51 | 791 |
| 2024-07-16 | 0.00 | $35.37 | 1522 |
| 2024-07-15 | -38.49 | $32.46 | 541 |
| 2024-07-12 | 0.00 | $34.25 | 1117 |
| 2024-07-11 | -1.47 | $33.70 | 607 |
| 2024-07-10 | 0.00 | $33.77 | 3774 |
| 2024-07-09 | 0.00 | $33.67 | 14 |
| 2024-07-08 | -39.74 | $31.35 | 1632 |
| 2024-07-05 | 0.00 | $32.90 | 3398 |
| 2024-07-03 | -21.79 | $31.62 | 468 |
| 2024-07-02 | -11.04 | $31.98 | 3338 |
| 2024-07-01 | 0.00 | $32.35 | 892 |
| 2024-06-28 | -18.00 | $31.46 | 932 |
| 2024-06-27 | -63.33 | $30.10 | 55730 |
| 2024-06-26 | -42.33 | $30.73 | 1117 |
| 2024-06-25 | -13.33 | $31.60 | 930 |
| 2024-06-21 | -33.33 | $31.00 | 899 |
| 2024-06-20 | -33.33 | $31.00 | 935 |
| 2024-06-18 | -3.67 | $31.89 | 952 |
| 2024-06-17 | -35.52 | $30.70 | 439 |
| 2024-06-13 | -13.35 | $31.51 | 1168 |
| 2024-06-12 | -31.52 | $30.55 | 1576 |
| 2024-06-11 | -65.22 | $29.00 | 266 |
| 2024-06-10 | -65.22 | $29.00 | 721 |
| 2024-06-07 | -34.78 | $30.40 | 375 |
| 2024-06-05 | -24.78 | $30.86 | 2379 |
| 2024-06-04 | -9.87 | $31.20 | 581 |
| 2024-05-31 | -38.22 | $29.78 | 508 |
| 2024-05-30 | -19.13 | $30.62 | 727 |
| 2024-05-29 | -29.13 | $30.16 | 784 |
| 2024-05-28 | -26.09 | $30.30 | 861 |
| 2024-05-24 | 0.00 | $31.50 | 718 |
| 2024-05-23 | -10.82 | $30.52 | 1065 |
| 2024-05-22 | -1.47 | $30.02 | 457 |
| 2024-05-21 | -6.06 | $29.74 | 2037 |
| 2024-05-20 | -5.89 | $29.75 | 3534 |
| 2024-05-17 | -1.96 | $29.50 | 1386 |
| 2024-05-16 | 0.00 | $29.61 | 576 |
| 2024-05-15 | -3.56 | $28.34 | 982 |
| 2024-05-14 | -3.78 | $28.33 | 274 |
| 2024-05-13 | -24.44 | $27.40 | 442 |
| 2024-05-10 | -8.44 | $28.12 | 371 |
| 2024-05-09 | -23.33 | $27.45 | 2521 |
| 2024-05-08 | -18.89 | $27.65 | 1503 |
| 2024-05-07 | -9.95 | $27.80 | 2058 |
| 2024-05-06 | -7.68 | $27.75 | 1421 |
| 2024-05-03 | -8.17 | $27.72 | 1494 |
| 2024-05-02 | -19.79 | $26.90 | 4282 |
| 2024-04-30 | -17.81 | $27.00 | 643 |
| 2024-04-29 | -4.74 | $27.88 | 4071 |
| 2024-04-26 | -1.29 | $27.83 | 851 |
| 2024-04-25 | -35.63 | $24.75 | 125 |
| 2024-04-24 | -47.13 | $24.00 | 1305 |
| 2024-04-23 | -43.99 | $24.05 | 3390 |
| 2024-04-22 | -37.13 | $24.49 | 4262 |
| 2024-04-19 | -27.67 | $24.90 | 865 |
| 2024-04-18 | -29.63 | $24.76 | 231 |
| 2024-04-17 | -18.26 | $25.57 | 948 |
| 2024-04-15 | -29.07 | $24.80 | 2262 |
| 2024-04-12 | -2.81 | $26.67 | 1761 |
| 2024-04-11 | -14.89 | $25.81 | 3244 |
| 2024-04-10 | -5.20 | $26.50 | 1957 |
| 2024-04-09 | 0.00 | $25.67 | 505 |
| 2024-04-08 | 0.00 | $24.31 | 128 |
| 2024-04-03 | -35.62 | $22.10 | 489 |
| 2024-04-02 | -10.96 | $23.00 | 1890 |
| 2024-03-28 | -28.57 | $21.55 | 2144 |
| 2024-03-27 | -35.71 | $21.37 | 2167 |
| 2024-03-26 | -48.41 | $21.05 | 481 |
| 2024-03-25 | -45.63 | $21.12 | 12841 |
| 2024-03-22 | -35.32 | $21.38 | 521 |
| 2024-03-21 | -39.68 | $21.27 | 12011 |
| 2024-03-20 | -60.32 | $20.75 | 1088 |
| 2024-03-19 | -45.25 | $20.70 | 3008 |
| 2024-03-18 | -60.23 | $20.18 | 25151 |
| 2024-03-15 | -38.46 | $20.82 | 3350 |
| 2024-03-14 | -39.26 | $20.79 | 9342 |
| 2024-03-12 | -45.62 | $20.55 | 864 |
| 2024-03-11 | -22.06 | $21.35 | 3156 |
| 2024-03-07 | -3.84 | $22.11 | 152 |
| 2024-03-06 | -27.92 | $21.05 | 765 |
| 2024-03-05 | -31.12 | $20.91 | 794 |
| 2024-03-04 | -26.29 | $20.95 | 232 |
| 2024-02-26 | -19.32 | $21.30 | 407 |
| 2024-02-23 | -15.34 | $21.50 | 609 |
| 2024-02-22 | 0.00 | $22.27 | 263 |
| 2024-02-21 | 0.00 | $21.93 | — |
| 2024-02-20 | 0.00 | $21.93 | — |
| 2024-02-16 | 0.00 | $21.93 | 580 |
| 2024-02-15 | 0.00 | $20.92 | 647 |
| 2024-02-14 | 0.00 | $20.05 | — |
| 2024-02-13 | 0.00 | $20.05 | 158 |
| 2024-02-12 | -21.69 | $18.80 | — |
| 2024-02-09 | -21.69 | $18.80 | — |
| 2024-02-08 | -18.85 | $18.80 | 1509 |
| 2024-02-07 | 0.00 | $19.10 | — |
| 2024-02-06 | 0.00 | $19.10 | 600 |
| 2024-02-05 | 0.00 | $19.10 | 2730 |
| 2024-02-02 | 0.00 | $18.20 | 294 |
| 2024-02-01 | 0.00 | $17.90 | — |
| 2024-01-31 | 0.00 | $17.90 | 375 |
| 2024-01-30 | -1.19 | $17.25 | — |
| 2024-01-29 | -1.14 | $17.25 | — |
| 2024-01-26 | -1.08 | $17.25 | — |
| 2024-01-25 | -0.93 | $17.25 | 1 |
| 2024-01-24 | 0.00 | $17.28 | — |
| 2024-01-23 | 0.00 | $17.28 | — |
| 2024-01-22 | 0.00 | $17.28 | 684 |
| 2024-01-19 | -4.76 | $16.86 | 938 |
| 2024-01-18 | -1.70 | $16.95 | 460 |
| 2024-01-17 | -5.19 | $16.80 | 594 |
| 2024-01-16 | -9.69 | $16.67 | — |
| 2024-01-12 | -9.69 | $16.67 | 764 |
| 2024-01-11 | -16.98 | $16.26 | 591 |
| 2024-01-10 | -23.53 | $15.62 | 500 |
| 2024-01-09 | -39.22 | $15.30 | — |
| 2024-01-08 | -39.22 | $15.30 | 2052 |
| 2024-01-05 | -30.39 | $15.48 | — |
| 2024-01-04 | -30.39 | $15.48 | 2251 |
| 2024-01-03 | -66.18 | $14.75 | — |
| 2024-01-02 | -66.18 | $14.75 | 2268 |
| 2023-12-29 | -73.66 | $14.65 | 133 |
| 2023-12-28 | -71.72 | $14.75 | 654 |
| 2023-12-27 | -100.00 | $14.06 | 1131 |
| 2023-12-26 | -100.00 | $15.00 | 700 |
| 2023-12-22 | -70.00 | $15.45 | 1174 |
| 2023-12-21 | -84.35 | $15.26 | — |
| 2023-12-20 | -84.35 | $15.26 | 971 |
| 2023-12-19 | -68.03 | $15.50 | 9279 |
| 2023-12-18 | -78.23 | $15.35 | 16395 |
| 2023-12-15 | -27.21 | $16.10 | 802 |
| 2023-12-14 | -51.02 | $15.75 | 357 |
| 2023-12-13 | -68.03 | $15.50 | 103 |
| 2023-12-12 | -37.42 | $15.95 | 1572 |
| 2023-12-11 | -35.37 | $15.98 | 1485 |
| 2023-12-08 | -30.61 | $16.05 | — |
| 2023-12-07 | -64.83 | $16.05 | 213 |
| 2023-12-06 | -65.17 | $16.04 | 800 |
| 2023-12-05 | -100.00 | $15.88 | — |
| 2023-12-04 | -100.00 | $15.88 | — |
| 2023-12-01 | -100.00 | $15.88 | 1177 |
| 2023-11-30 | -93.46 | $16.50 | — |
| 2023-11-29 | -93.46 | $16.50 | 2463 |
| 2023-11-28 | -41.02 | $16.40 | — |
| 2023-11-27 | -41.02 | $16.40 | — |
| 2023-11-24 | -41.02 | $16.40 | — |
| 2023-11-22 | -41.02 | $16.40 | 100 |
| 2023-11-21 | -41.02 | $16.40 | — |
| 2023-11-20 | -41.02 | $16.40 | — |
| 2023-11-17 | -41.02 | $16.40 | — |
| 2023-11-16 | -41.02 | $16.40 | — |
| 2023-11-15 | -41.02 | $16.40 | — |
| 2023-11-14 | -41.02 | $16.40 | 2980 |
| 2023-11-13 | -38.34 | $16.50 | 100 |
| 2023-11-10 | -38.34 | $16.50 | 1394 |
| 2023-11-09 | 0.00 | $17.93 | 722 |
| 2023-11-08 | -36.46 | $16.50 | — |
| 2023-11-07 | -36.46 | $16.50 | — |
| 2023-11-06 | -36.46 | $16.50 | — |
| 2023-11-03 | -39.47 | $16.50 | 116 |
| 2023-11-02 | -42.11 | $16.40 | 315 |
| 2023-11-01 | -26.58 | $16.99 | 730 |
| 2023-10-31 | -65.79 | $15.50 | 4495 |
| 2023-10-30 | -100.00 | $17.00 | 118 |
| 2023-10-27 | -100.00 | $17.82 | — |
| 2023-10-26 | -100.00 | $17.82 | — |
| 2023-10-25 | -100.00 | $17.82 | — |
| 2023-10-24 | -100.00 | $17.82 | — |
| 2023-10-23 | -100.00 | $17.82 | — |
| 2023-10-20 | -37.25 | $17.82 | — |
| 2023-10-19 | -37.25 | $17.82 | — |
| 2023-10-18 | -43.06 | $17.82 | — |
| 2023-10-17 | -23.05 | $17.82 | — |
| 2023-10-16 | -23.05 | $17.82 | — |
| 2023-10-13 | -23.05 | $17.82 | — |
| 2023-10-12 | -23.05 | $17.82 | — |
| 2023-10-11 | -23.05 | $17.82 | — |
| 2023-10-10 | -23.05 | $17.82 | 2224 |
| 2023-10-09 | -16.36 | $18.00 | — |
| 2023-10-06 | -16.36 | $18.00 | — |
| 2023-10-05 | -16.36 | $18.00 | — |
| 2023-10-04 | -16.36 | $18.00 | — |
| 2023-10-03 | -16.36 | $18.00 | 1000 |
| 2023-10-02 | -16.36 | $18.00 | 1000 |
| 2023-09-29 | -16.36 | $18.00 | 300 |
| 2023-09-28 | -16.36 | $18.00 | — |
| 2023-09-27 | -16.36 | $18.00 | — |
| 2023-09-26 | -27.42 | $18.00 | 268 |
| 2023-09-25 | -43.55 | $17.50 | — |
| 2023-09-22 | -43.55 | $17.50 | — |
| 2023-09-21 | -43.55 | $17.50 | 2525 |
| 2023-09-20 | -100.00 | $15.75 | — |
| 2023-09-19 | -100.00 | $15.75 | 2361 |
| 2023-09-18 | -100.00 | $16.47 | 250 |
| 2023-09-15 | -96.59 | $18.00 | 1000 |
| 2023-09-14 | -96.59 | $18.00 | 100 |
| 2023-09-13 | -96.59 | $18.00 | 108 |
| 2023-09-12 | -96.59 | $18.00 | — |
| 2023-09-11 | -56.67 | $18.00 | — |
| 2023-09-08 | -34.98 | $18.00 | — |
| 2023-09-07 | -34.98 | $18.00 | — |
| 2023-09-06 | -34.98 | $18.00 | — |
| 2023-09-05 | -34.98 | $18.00 | — |
| 2023-09-01 | -34.98 | $18.00 | — |
| 2023-08-31 | -34.98 | $18.00 | 302 |
| 2023-08-30 | -26.34 | $18.21 | — |
| 2023-08-29 | -26.34 | $18.21 | 920 |
| 2023-08-28 | -7.93 | $18.51 | 150 |
| 2023-08-25 | -30.40 | $18.00 | 158 |
| 2023-08-24 | 0.00 | $18.69 | 245 |
| 2023-08-23 | -22.17 | $18.00 | 1739 |
| 2023-08-22 | -23.65 | $17.97 | — |
| 2023-08-21 | -23.65 | $17.97 | — |
| 2023-08-18 | -23.65 | $17.97 | 520 |
| 2023-08-17 | 0.00 | $18.45 | — |
| 2023-08-16 | 0.00 | $18.45 | — |
| 2023-08-15 | 0.00 | $18.45 | 130 |
| 2023-08-14 | -14.29 | $17.35 | 213 |
| 2023-08-11 | -58.57 | $16.42 | 600 |
| 2023-08-10 | 0.00 | $17.65 | 1131 |
| 2023-08-09 | -41.08 | $16.64 | — |
| 2023-08-08 | -41.08 | $16.64 | 2000 |
| 2023-08-07 | -41.08 | $16.64 | 100 |
| 2023-08-04 | -41.08 | $16.64 | — |
| 2023-08-03 | -41.08 | $16.64 | 230 |
| 2023-08-02 | -28.65 | $16.87 | 100 |
| 2023-08-01 | -28.65 | $16.87 | 600 |
| 2023-07-31 | -14.83 | $16.97 | 2779 |
| 2023-07-28 | -3.78 | $17.29 | 1510 |
| 2023-07-27 | -9.59 | $16.94 | 495 |
| 2023-07-26 | -7.38 | $17.00 | — |
| 2023-07-25 | -7.38 | $17.00 | — |
| 2023-07-24 | -7.38 | $17.00 | 1457 |
| 2023-07-21 | -11.15 | $16.88 | 3250 |
| 2023-07-20 | -57.49 | $15.55 | 213 |
| 2023-07-19 | -35.54 | $16.18 | 1250 |
| 2023-07-18 | -18.82 | $16.66 | 951 |
| 2023-07-17 | -34.15 | $16.22 | — |
| 2023-07-14 | -34.15 | $16.22 | — |
| 2023-07-13 | -34.15 | $16.22 | 220 |
| 2023-07-12 | -35.19 | $16.19 | 760 |
| 2023-07-11 | -6.97 | $17.00 | 861 |
| 2023-07-10 | -27.24 | $16.20 | 106 |
| 2023-07-07 | 0.00 | $16.90 | 200 |
| 2023-07-06 | -3.38 | $16.90 | 1783 |
| 2023-07-05 | -7.14 | $16.80 | 2248 |
| 2023-07-03 | -63.91 | $15.29 | 3557 |
| 2023-06-30 | -93.99 | $14.49 | — |
| 2023-06-29 | -93.99 | $14.49 | — |
| 2023-06-28 | -93.99 | $14.49 | 290 |
| 2023-06-27 | -76.69 | $14.95 | — |
| 2023-06-26 | -57.14 | $14.95 | — |
| 2023-06-23 | -57.14 | $14.95 | 1554 |
| 2023-06-22 | -69.75 | $14.50 | — |
| 2023-06-21 | -69.75 | $14.50 | — |
| 2023-06-20 | -69.75 | $14.50 | — |
| 2023-06-16 | -69.75 | $14.50 | 1747 |
| 2023-06-15 | -66.67 | $14.61 | 1007 |
| 2023-06-14 | -62.75 | $14.75 | 502 |
| 2023-06-13 | -55.74 | $15.00 | 1135 |
| 2023-06-12 | -35.38 | $15.72 | 1100 |
| 2023-06-09 | -12.26 | $16.55 | — |
| 2023-06-08 | -12.26 | $16.55 | 167 |
| 2023-06-07 | 0.00 | $16.99 | 335 |
| 2023-06-06 | 0.00 | $16.26 | — |
| 2023-06-05 | 0.00 | $16.26 | 1200 |
| 2023-06-02 | -34.59 | $14.61 | — |
| 2023-06-01 | -34.59 | $14.61 | — |
| 2023-05-31 | -29.77 | $14.61 | — |
| 2023-05-30 | -29.77 | $14.61 | 440 |
| 2023-05-26 | -85.12 | $13.42 | — |
| 2023-05-25 | -85.12 | $13.42 | — |
| 2023-05-24 | -86.15 | $13.42 | 1027 |
| 2023-05-23 | -85.71 | $13.50 | 2515 |
| 2023-05-22 | -89.19 | $13.50 | 1405 |
| 2023-05-19 | -85.47 | $13.77 | 150 |
| 2023-05-18 | -85.29 | $13.80 | 14065 |
| 2023-05-17 | -72.48 | $14.41 | — |
| 2023-05-16 | -72.48 | $14.41 | 2044 |
| 2023-05-15 | -75.00 | $14.29 | 4703 |
| 2023-05-12 | -69.54 | $14.55 | 589 |
| 2023-05-11 | -60.08 | $15.00 | 1402 |
| 2023-05-10 | -85.08 | $13.81 | 2800 |
| 2023-05-09 | -79.41 | $14.08 | 1880 |
| 2023-05-08 | -86.34 | $13.75 | 946 |
| 2023-05-05 | -85.29 | $13.80 | 2862 |
| 2023-05-04 | -88.87 | $13.63 | 911 |
| 2023-05-03 | -81.09 | $14.00 | 7388 |
| 2023-05-02 | -98.55 | $14.45 | 4346 |
| 2023-05-01 | -92.49 | $14.66 | 1017 |
| 2023-04-28 | -92.49 | $14.66 | 9115 |
| 2023-04-27 | -85.66 | $15.41 | 5600 |
| 2023-04-26 | -82.76 | $15.70 | 4381 |
| 2023-04-25 | -48.28 | $16.60 | 4142 |
| 2023-04-24 | -14.94 | $17.47 | 2521 |
| 2023-04-21 | -26.44 | $17.17 | 1859 |
| 2023-04-20 | -3.61 | $17.65 | 139 |
| 2023-04-19 | 0.00 | $17.74 | 7418 |
| 2023-04-18 | -16.67 | $17.00 | 357 |
| 2023-04-17 | 0.00 | $17.35 | 110 |
| 2023-04-14 | -14.63 | $17.00 | 450 |
| 2023-04-13 | -14.63 | $17.00 | — |
| 2023-04-12 | -14.63 | $17.00 | — |
| 2023-04-11 | -25.21 | $17.00 | — |
| 2023-04-10 | -25.21 | $17.00 | 5630 |
| 2023-04-06 | -81.62 | $15.68 | — |
| 2023-04-05 | -83.96 | $15.68 | — |
| 2023-04-04 | -83.96 | $15.68 | — |
| 2023-04-03 | -83.96 | $15.68 | — |
| 2023-03-31 | -83.96 | $15.68 | 4595 |
| 2023-03-30 | -100.00 | $15.25 | — |
| 2023-03-29 | -100.00 | $15.25 | — |
| 2023-03-28 | -100.00 | $15.25 | 10635 |
| 2023-03-27 | -78.54 | $16.10 | 956 |
| 2023-03-24 | -44.21 | $16.90 | 1521 |
| 2023-03-23 | -71.49 | $16.20 | 315 |
| 2023-03-22 | -67.08 | $16.30 | — |
| 2023-03-21 | -67.08 | $16.30 | 606 |
| 2023-03-20 | -61.32 | $16.44 | 445 |
| 2023-03-17 | -85.35 | $15.60 | 1979 |
| 2023-03-16 | -42.69 | $16.50 | 189 |
| 2023-03-15 | -41.79 | $16.53 | 2140 |
| 2023-03-14 | -10.15 | $17.59 | — |
| 2023-03-13 | -10.15 | $17.59 | 100 |
| 2023-03-10 | -8.99 | $17.59 | 100 |
| 2023-03-09 | 0.00 | $17.93 | 380 |
| 2023-03-08 | 0.00 | $17.31 | 500 |
| 2023-03-07 | -7.80 | $16.67 | — |
| 2023-03-06 | -7.80 | $16.67 | 250 |
| 2023-03-03 | -17.20 | $16.20 | 286 |
| 2023-03-02 | -11.20 | $16.50 | 189 |
| 2023-03-01 | -4.58 | $17.06 | 516 |
| 2023-02-28 | -25.76 | $15.95 | 820 |
| 2023-02-27 | -44.63 | $15.95 | 767 |
| 2023-02-24 | -50.89 | $15.51 | 3402 |
| 2023-02-23 | -49.61 | $15.60 | 809 |
| 2023-02-22 | -48.48 | $15.80 | 1750 |
| 2023-02-21 | -54.13 | $15.84 | 271 |
| 2023-02-17 | -51.82 | $16.03 | 465 |
| 2023-02-16 | -69.42 | $14.58 | — |
| 2023-02-15 | -69.42 | $14.58 | — |
| 2023-02-14 | -69.42 | $14.58 | 1005 |
| 2023-02-13 | -69.30 | $14.59 | 225 |
| 2023-02-10 | -74.64 | $14.15 | 503 |
| 2023-02-09 | -68.93 | $14.62 | 765 |
| 2023-02-08 | -63.96 | $15.03 | 1442 |
| 2023-02-07 | -90.10 | $15.75 | 1201 |
| 2023-02-06 | -93.35 | $16.65 | 1103 |
| 2023-02-03 | -93.35 | $16.65 | — |
| 2023-02-02 | -93.35 | $16.65 | 836 |
| 2023-02-01 | -82.93 | $17.30 | 60 |
| 2023-01-31 | -83.80 | $17.30 | 211 |
| 2023-01-30 | -42.48 | $19.09 | 20 |
| 2023-01-27 | -42.48 | $19.09 | 1 |
| 2023-01-26 | -42.48 | $19.09 | 26 |
| 2023-01-25 | -42.36 | $19.09 | 560 |
| 2023-01-24 | -14.35 | $20.30 | — |
| 2023-01-23 | -14.35 | $20.30 | 525 |
| 2023-01-20 | -38.66 | $19.25 | 882 |
| 2023-01-19 | -83.80 | $17.30 | — |
| 2023-01-18 | -83.80 | $17.30 | 1 |
| 2023-01-17 | -83.80 | $17.30 | 245 |
| 2023-01-13 | -81.48 | $17.40 | 414 |
| 2023-01-12 | -85.65 | $17.22 | 30 |
| 2023-01-11 | -85.65 | $17.22 | 530 |
| 2023-01-10 | -88.01 | $18.35 | 646 |
| 2023-01-09 | -61.64 | $19.12 | 380 |
| 2023-01-06 | -68.15 | $18.93 | — |
| 2023-01-05 | -68.15 | $18.93 | 143 |
| 2023-01-04 | -7.53 | $20.70 | 1 |
| 2023-01-03 | -7.53 | $20.70 | 740 |
| 2022-12-30 | -25.37 | $20.00 | 295 |
| 2022-12-29 | -100.00 | $18.00 | — |
| 2022-12-28 | -93.06 | $18.00 | 208 |
| 2022-12-27 | -14.93 | $20.25 | 262 |
| 2022-12-23 | -11.41 | $20.25 | 439 |
| 2022-12-22 | -13.93 | $20.00 | 5 |
| 2022-12-21 | -13.93 | $20.00 | 100 |
| 2022-12-20 | -13.93 | $20.00 | 800 |
| 2022-12-19 | 0.00 | $20.50 | 43 |
| 2022-12-16 | 0.00 | $20.50 | 5 |
| 2022-12-15 | 0.00 | $20.50 | 265 |
| 2022-12-14 | -4.08 | $19.38 | 292 |
| 2022-12-13 | -34.25 | $18.00 | 31 |
| 2022-12-12 | -34.25 | $18.00 | 500 |
| 2022-12-09 | -34.25 | $18.00 | 525 |
| 2022-12-08 | -11.42 | $18.50 | — |
| 2022-12-07 | -11.42 | $18.50 | — |
| 2022-12-06 | -11.42 | $18.50 | — |
| 2022-12-05 | -11.42 | $18.50 | — |
| 2022-12-02 | -11.42 | $18.50 | 3050 |
| 2022-12-01 | 0.00 | $18.75 | 120 |
| 2022-11-30 | -13.89 | $17.80 | 1500 |
| 2022-11-29 | -13.89 | $17.80 | 120 |
| 2022-11-28 | -75.69 | $16.91 | — |
| 2022-11-25 | -75.69 | $16.91 | — |
| 2022-11-23 | -75.69 | $16.91 | — |
| 2022-11-22 | -75.69 | $16.91 | 345 |
| 2022-11-21 | -75.69 | $16.91 | 600 |
| 2022-11-18 | -99.31 | $16.57 | 1640 |
| 2022-11-17 | -44.50 | $17.11 | — |
| 2022-11-16 | -44.50 | $17.11 | 100 |
| 2022-11-15 | -64.00 | $16.72 | — |
| 2022-11-14 | -64.00 | $16.72 | 317 |
| 2022-11-11 | 0.00 | $18.00 | 60 |
| 2022-11-10 | 0.00 | $18.00 | 2000 |
| 2022-11-09 | -36.93 | $16.80 | — |
| 2022-11-08 | -36.93 | $16.80 | 41 |
| 2022-11-07 | -36.93 | $16.80 | — |
| 2022-11-04 | -36.93 | $16.80 | — |
| 2022-11-03 | -36.93 | $16.80 | 41 |
| 2022-11-02 | -10.80 | $17.55 | 1126 |
| 2022-11-01 | -9.45 | $16.81 | — |
| 2022-10-31 | -9.45 | $16.81 | 180 |
| 2022-10-28 | 0.00 | $17.00 | — |
| 2022-10-27 | 0.00 | $17.00 | — |
| 2022-10-26 | 0.00 | $17.00 | — |
| 2022-10-25 | 0.00 | $17.00 | — |
| 2022-10-24 | 0.00 | $17.00 | 300 |
| 2022-10-21 | 0.00 | $16.00 | — |
| 2022-10-20 | 0.00 | $16.00 | 20 |
| 2022-10-19 | 0.00 | $16.00 | — |
| 2022-10-18 | 0.00 | $16.00 | — |
| 2022-10-17 | 0.00 | $16.00 | 110 |
| 2022-10-14 | -100.00 | $14.99 | — |
| 2022-10-13 | -100.00 | $14.99 | — |
| 2022-10-12 | -75.64 | $14.99 | 100 |
| 2022-10-11 | -62.77 | $14.99 | — |
| 2022-10-10 | -62.77 | $14.99 | 670 |
| 2022-10-07 | -9.04 | $16.00 | — |
| 2022-10-06 | -9.04 | $16.00 | 121 |
| 2022-10-05 | -32.04 | $15.43 | — |
| 2022-10-04 | -32.03 | $15.43 | — |
| 2022-10-03 | -31.90 | $15.43 | — |
| 2022-09-30 | -31.90 | $15.43 | — |
| 2022-09-29 | -31.90 | $15.43 | — |
| 2022-09-28 | -31.90 | $15.43 | — |
| 2022-09-27 | -31.90 | $15.43 | — |
| 2022-09-26 | -31.90 | $15.43 | — |
| 2022-09-23 | -31.90 | $15.43 | — |
| 2022-09-22 | -31.90 | $15.43 | — |
| 2022-09-21 | -31.90 | $15.43 | — |
| 2022-09-20 | -31.90 | $15.43 | 180 |
| 2022-09-19 | 0.00 | $16.17 | — |
| 2022-09-16 | 0.00 | $16.17 | 2222 |
| 2022-09-15 | 0.00 | $14.61 | 100 |
| 2022-09-14 | 0.00 | $14.29 | — |
| 2022-09-13 | 0.00 | $14.29 | — |
| 2022-09-12 | 0.00 | $14.29 | — |
| 2022-09-09 | 0.00 | $14.29 | 100 |
| 2022-09-08 | 0.00 | $13.86 | — |
| 2022-09-07 | 0.00 | $13.86 | 100 |
| 2022-09-06 | 0.00 | $13.85 | — |
| 2022-09-02 | 0.00 | $13.85 | 1325 |
| 2022-09-01 | 0.00 | $13.85 | — |
| 2022-08-31 | 0.00 | $13.85 | — |
| 2022-08-30 | 0.00 | $13.85 | — |
| 2022-08-29 | 0.00 | $13.85 | — |
| 2022-08-26 | 0.00 | $13.85 | 400 |
| 2022-08-25 | 0.00 | $13.85 | — |
| 2022-08-24 | 0.00 | $13.85 | — |
| 2022-08-23 | 0.00 | $13.85 | 100 |
| 2022-07-14 | 0.00 | $11.82 | — |
| 2022-07-13 | 0.00 | $11.82 | — |
| 2022-07-12 | 0.00 | $11.82 | — |
| 2022-07-11 | 0.00 | $11.82 | — |
| 2022-07-08 | 0.00 | $11.82 | — |
| 2022-07-07 | 0.00 | $11.82 | — |
| 2022-07-06 | 0.00 | $11.82 | — |
| 2022-07-05 | 0.00 | $11.82 | — |
| 2022-07-01 | 0.00 | $11.82 | — |
| 2022-06-30 | 0.00 | $11.82 | — |
| 2022-06-29 | 0.00 | $11.82 | — |
| 2022-06-28 | 0.00 | $11.82 | — |
| 2022-06-27 | 0.00 | $11.82 | — |
| 2022-06-24 | 0.00 | $11.82 | — |
| 2022-06-23 | 0.00 | $11.82 | — |
| 2022-06-22 | 0.00 | $11.82 | — |
| 2022-06-21 | 0.00 | $11.82 | — |
| 2022-06-17 | 0.00 | $11.82 | — |
| 2022-06-16 | 0.00 | $11.82 | 100 |
| 2022-06-15 | -100.00 | $11.28 | — |
| 2022-06-14 | -100.00 | $11.28 | — |
| 2022-06-13 | -100.00 | $11.28 | — |
| 2022-06-10 | -100.00 | $11.28 | — |
| 2022-06-09 | -100.00 | $11.28 | — |
| 2022-06-08 | -100.00 | $11.28 | — |
| 2022-06-07 | -100.00 | $11.28 | — |
| 2022-06-06 | -100.00 | $11.28 | — |
| 2022-06-03 | -100.00 | $11.28 | — |
| 2022-06-02 | -100.00 | $11.28 | — |
| 2022-06-01 | -100.00 | $11.28 | 253 |
| 2022-05-31 | -100.00 | $11.31 | — |
| 2022-05-27 | -100.00 | $11.31 | — |
| 2022-05-26 | -100.00 | $11.31 | — |
| 2022-05-25 | -100.00 | $11.31 | — |
| 2022-05-24 | -100.00 | $11.31 | — |
| 2022-05-23 | -100.00 | $11.31 | — |
| 2022-05-20 | -100.00 | $11.31 | — |
| 2022-05-19 | -100.00 | $11.31 | — |
| 2022-05-18 | -100.00 | $11.31 | — |
| 2022-05-17 | -86.44 | $11.31 | — |
| 2022-05-16 | -86.44 | $11.31 | — |
| 2022-05-13 | -86.44 | $11.31 | — |
| 2022-05-12 | -86.44 | $11.31 | — |
| 2022-05-11 | -86.44 | $11.31 | — |
| 2022-05-10 | -86.44 | $11.31 | 500 |
| 2022-05-09 | 0.00 | $12.33 | — |
| 2022-05-06 | 0.00 | $12.33 | — |
| 2022-05-05 | 0.00 | $12.33 | — |
| 2022-05-04 | 0.00 | $12.33 | 200 |
| 2022-05-03 | 0.00 | $12.26 | — |
| 2022-05-02 | 0.00 | $12.26 | — |
| 2022-04-29 | 0.00 | $12.26 | — |
| 2022-04-28 | 0.00 | $12.26 | — |
| 2022-04-27 | 0.00 | $12.26 | 90 |
| 2022-04-26 | 0.00 | $12.26 | — |
| 2022-04-25 | 0.00 | $12.26 | — |
| 2022-04-22 | 0.00 | $12.26 | — |
| 2022-04-21 | 0.00 | $12.26 | 900 |
| 2022-04-20 | -19.72 | $11.15 | 500 |
| 2022-04-19 | -19.72 | $11.15 | — |
| 2022-04-18 | -19.72 | $11.15 | 500 |
| 2022-04-14 | -19.72 | $11.15 | — |
| 2022-04-13 | -19.72 | $11.15 | — |
| 2022-04-12 | -19.72 | $11.15 | 20000 |
| 2022-04-11 | -16.26 | $11.25 | 100 |
| 2022-04-08 | -19.72 | $11.15 | 12649 |
| 2022-04-07 | -100.00 | $8.83 | — |
| 2022-04-06 | -100.00 | $8.83 | 107 |
| 2022-04-05 | -100.00 | $8.83 | 218 |
| 2022-04-04 | -100.00 | $8.83 | — |
| 2022-04-01 | -100.00 | $8.83 | — |
| 2022-03-31 | -100.00 | $8.83 | — |
| 2022-03-30 | -100.00 | $8.83 | — |
| 2022-03-29 | -100.00 | $8.83 | — |
| 2022-03-28 | -100.00 | $8.83 | — |
| 2022-03-25 | -100.00 | $8.83 | — |
| 2022-03-24 | -100.00 | $8.83 | — |
| 2022-03-23 | -100.00 | $8.83 | — |
| 2022-03-22 | -100.00 | $8.83 | — |
| 2022-03-21 | -100.00 | $8.83 | 218 |
| 2022-03-18 | -99.71 | $8.92 | — |
| 2022-03-17 | -99.71 | $8.92 | — |
| 2022-03-16 | -99.71 | $8.92 | — |
| 2022-03-15 | -99.71 | $8.92 | 100 |
| 2022-03-14 | -99.71 | $8.92 | — |
| 2022-03-11 | -99.71 | $8.92 | — |
| 2022-03-10 | -100.00 | $8.91 | 200 |
| 2022-03-04 | 0.00 | $10.65 | — |
| 2022-03-03 | -22.73 | $10.65 | — |
| 2022-03-02 | -22.73 | $10.65 | 100 |
| 2022-03-01 | -22.73 | $10.65 | — |
| 2022-02-28 | -22.73 | $10.65 | — |
| 2022-02-25 | -22.73 | $10.65 | — |
| 2022-02-24 | -22.73 | $10.65 | — |
| 2022-02-23 | -71.43 | $10.65 | — |
| 2022-02-22 | -71.43 | $10.65 | — |
| 2022-02-18 | -71.43 | $10.65 | — |
| 2022-02-17 | -71.43 | $10.65 | — |
| 2022-02-16 | -71.43 | $10.65 | — |
| 2022-02-15 | -71.43 | $10.65 | — |
| 2022-02-14 | -71.43 | $10.65 | — |
| 2022-02-11 | -71.43 | $10.65 | 100 |
| 2022-02-10 | -71.43 | $10.65 | — |
| 2022-02-09 | -71.43 | $10.65 | — |
| 2022-02-08 | -71.43 | $10.65 | 100 |
| 2022-02-07 | -71.43 | $10.65 | 1000 |
| 2022-02-04 | -100.00 | $10.31 | 142 |
| 2022-02-03 | -57.69 | $10.75 | — |
| 2022-02-02 | -44.64 | $10.75 | 100 |
| 2022-02-01 | -45.23 | $10.74 | 1 |
| 2022-01-31 | -45.23 | $10.74 | — |
| 2022-01-28 | -45.23 | $10.74 | — |
| 2022-01-27 | -45.24 | $10.74 | 150 |
| 2022-01-26 | 0.00 | $11.50 | — |
| 2022-01-25 | 0.00 | $11.50 | — |
| 2022-01-24 | 0.00 | $11.50 | — |
| 2022-01-21 | 0.00 | $11.50 | — |
| 2022-01-20 | 0.00 | $11.50 | — |
| 2022-01-19 | 0.00 | $11.50 | — |
| 2022-01-18 | -13.55 | $11.50 | — |
| 2022-01-14 | -13.55 | $11.50 | 400 |
| 2022-01-13 | -38.05 | $10.60 | — |
| 2022-01-12 | -38.05 | $10.60 | — |
| 2022-01-11 | -38.05 | $10.60 | — |
| 2022-01-10 | -38.05 | $10.60 | — |
| 2022-01-07 | -38.05 | $10.60 | — |
| 2022-01-06 | -38.11 | $10.60 | 1350 |
| 2022-01-05 | -59.19 | $9.82 | — |
| 2022-01-04 | -59.19 | $9.82 | — |
| 2022-01-03 | -59.19 | $9.82 | — |
| 2021-12-31 | -59.19 | $9.82 | 200 |
| 2021-12-30 | -48.92 | $10.20 | 54 |
| 2021-12-29 | -48.92 | $10.20 | 1300 |
| 2021-12-28 | -43.05 | $10.40 | — |
| 2021-12-27 | -43.05 | $10.40 | 5 |
| 2021-12-23 | -43.05 | $10.40 | — |
| 2021-12-22 | -43.05 | $10.40 | — |
| 2021-12-21 | -43.05 | $10.40 | 315 |
| 2021-12-20 | -0.27 | $12.00 | 4665 |
| 2021-12-17 | -40.78 | $10.49 | 50 |
| 2021-12-16 | -43.47 | $10.49 | — |
| 2021-12-15 | -43.34 | $10.49 | 1000 |
| 2021-12-14 | -27.00 | $11.13 | — |
| 2021-12-13 | -27.00 | $11.13 | 59 |
| 2021-12-10 | -27.00 | $11.13 | 2 |
| 2021-12-09 | -27.00 | $11.13 | 1185 |
| 2021-12-08 | -47.93 | $10.31 | 20 |
| 2021-12-07 | -49.88 | $10.31 | 1500 |
| 2021-12-06 | -69.53 | $9.51 | 100 |
| 2021-12-03 | -80.84 | $9.05 | 300 |
| 2021-12-02 | -88.21 | $8.75 | 1908 |
| 2021-12-01 | -85.26 | $8.87 | 565 |
| 2021-11-30 | -97.54 | $8.37 | 2126 |
| 2021-11-29 | -91.81 | $8.84 | 50 |
| 2021-11-26 | -91.86 | $8.84 | 3063 |
| 2021-11-24 | -62.70 | $10.34 | 550 |
| 2021-11-23 | -100.00 | $9.15 | 2970 |
| 2021-11-22 | -100.00 | $9.80 | 10 |
| 2021-11-19 | -100.00 | $9.80 | 1080 |
| 2021-11-18 | -10.78 | $12.19 | — |
| 2021-11-17 | -10.78 | $12.19 | — |
| 2021-11-16 | -10.78 | $12.19 | — |
| 2021-11-15 | -10.78 | $12.19 | 50 |
| 2021-11-12 | -10.78 | $12.19 | 560 |
| 2021-11-11 | -10.78 | $12.19 | — |
| 2021-11-10 | -10.78 | $12.19 | — |
| 2021-11-09 | -10.64 | $12.19 | 560 |
| 2021-11-08 | 0.00 | $11.67 | — |
| 2021-11-05 | 0.00 | $11.67 | 200 |
| 2021-11-04 | -56.52 | $11.23 | 200 |
| 2021-11-03 | -37.68 | $11.36 | 1000 |
| 2021-11-02 | -23.19 | $11.46 | — |
| 2021-11-01 | -23.19 | $11.46 | 3200 |
| 2021-10-29 | -100.00 | $10.93 | — |
| 2021-10-28 | -100.00 | $10.93 | — |
| 2021-10-27 | -100.00 | $10.93 | — |
| 2021-10-26 | -100.00 | $10.93 | — |
| 2021-10-25 | -100.00 | $10.93 | 282 |
| 2021-10-22 | -26.09 | $11.44 | — |
| 2021-10-21 | -26.09 | $11.44 | 28 |
| 2021-10-20 | -26.09 | $11.44 | — |
| 2021-10-19 | -26.09 | $11.44 | 1774 |
| 2021-10-18 | -26.09 | $11.44 | — |
| 2021-10-15 | -26.09 | $11.44 | 570 |
| 2021-10-14 | 0.00 | $11.62 | — |
| 2021-10-13 | 0.00 | $11.62 | — |
| 2021-10-12 | -33.65 | $11.62 | — |
| 2021-10-11 | -33.65 | $11.62 | — |
| 2021-10-08 | -33.65 | $11.62 | — |
| 2021-10-07 | -33.65 | $11.62 | — |
| 2021-10-06 | -33.65 | $11.62 | — |
| 2021-10-05 | -33.65 | $11.62 | 20 |
| 2021-10-04 | -33.65 | $11.62 | — |
| 2021-10-01 | -33.65 | $11.62 | 20000 |
| 2021-09-30 | -36.54 | $11.59 | — |
| 2021-09-29 | -36.54 | $11.59 | — |
| 2021-09-28 | -36.54 | $11.59 | 215 |
| 2021-09-27 | -100.00 | $10.93 | — |
| 2021-09-24 | -100.00 | $10.93 | — |
| 2021-09-23 | -100.00 | $10.93 | — |
| 2021-09-22 | -100.00 | $10.93 | — |
| 2021-09-21 | -100.00 | $10.93 | — |
| 2021-09-20 | -93.69 | $10.93 | — |
| 2021-09-17 | -93.69 | $10.93 | — |
| 2021-09-16 | -93.69 | $10.93 | 300 |
| 2021-09-15 | 0.00 | $11.97 | — |
| 2021-09-14 | 0.00 | $11.97 | — |
| 2021-09-13 | 0.00 | $11.97 | — |
| 2021-09-10 | 0.00 | $11.97 | — |
| 2021-09-09 | 0.00 | $11.97 | — |
| 2021-09-08 | 0.00 | $11.97 | — |
| 2021-09-07 | 0.00 | $11.97 | — |
| 2021-09-03 | 0.00 | $11.97 | — |
| 2021-09-02 | 0.00 | $11.97 | — |
| 2021-09-01 | 0.00 | $11.97 | — |
| 2021-08-31 | 0.00 | $11.97 | — |
| 2021-08-30 | 0.00 | $11.97 | — |
| 2021-08-27 | 0.00 | $11.97 | — |
| 2021-08-26 | 0.00 | $11.97 | — |
| 2021-08-25 | 0.00 | $11.97 | — |
| 2021-08-24 | 0.00 | $11.97 | 100 |
| 2021-08-23 | -21.43 | $10.86 | 8 |
| 2021-08-20 | -7.69 | $10.86 | 20033 |
| 2021-08-19 | -31.58 | $10.89 | — |
| 2021-08-18 | -31.58 | $10.89 | — |
| 2021-08-17 | -31.58 | $10.89 | — |
| 2021-08-16 | -31.58 | $10.89 | 200 |
| 2021-08-13 | -56.14 | $10.75 | — |
| 2021-08-12 | -73.40 | $10.75 | — |
| 2021-08-11 | -73.40 | $10.75 | — |
| 2021-08-10 | -73.40 | $10.75 | — |
| 2021-08-09 | -73.40 | $10.75 | — |
| 2021-08-06 | -73.40 | $10.75 | — |
| 2021-08-05 | -73.40 | $10.75 | — |
| 2021-08-04 | -73.40 | $10.75 | — |
| 2021-08-03 | -73.40 | $10.75 | — |
| 2021-08-02 | -73.40 | $10.75 | — |
| 2021-07-30 | -73.40 | $10.75 | — |
| 2021-07-29 | -73.40 | $10.75 | — |
| 2021-07-28 | -73.40 | $10.75 | 1000 |
| 2021-07-27 | -72.34 | $10.76 | — |
| 2021-07-26 | -88.70 | $10.76 | 2578 |
| 2021-07-23 | -100.00 | $11.07 | — |
| 2021-07-22 | -100.00 | $11.07 | — |
| 2021-07-21 | -100.00 | $11.07 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.11
2026-07-17
Close Price
$22.96
Vol: 631Average Directional Index - Detailed Analysis
Minimum
8.57
Average
26.43
Maximum
76.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.11 | $22.96 | 631 |
| 2026-07-16 | 21.15 | $22.65 | 400 |
| 2026-07-15 | 20.96 | $22.49 | 4737 |
| 2026-07-14 | 20.63 | $22.01 | 736 |
| 2026-07-13 | 19.90 | $22.26 | 14943 |
| 2026-07-10 | 19.26 | $22.83 | 608 |
| 2026-07-09 | 18.85 | $22.77 | 14905 |
| 2026-07-08 | 18.37 | $22.71 | 6203 |
| 2026-07-07 | 17.93 | $23.66 | 4739 |
| 2026-07-06 | 17.92 | $23.68 | 15400 |
| 2026-07-02 | 17.90 | $24.16 | 1802 |
| 2026-07-01 | 18.39 | $24.61 | 1300 |
| 2026-06-30 | 19.00 | $24.15 | 1700 |
| 2026-06-29 | 19.40 | $23.76 | 3806 |
| 2026-06-26 | 19.82 | $24.04 | 700 |
| 2026-06-25 | 20.48 | $24.41 | 3328 |
| 2026-06-24 | 21.36 | $24.19 | 800 |
| 2026-06-23 | 22.29 | $25.02 | 2300 |
| 2026-06-22 | 23.27 | $25.00 | 1300 |
| 2026-06-18 | 24.26 | $26.15 | 1738 |
| 2026-06-17 | 24.63 | $26.04 | 10300 |
| 2026-06-16 | 25.08 | $26.42 | 8742 |
| 2026-06-15 | 25.45 | $25.50 | 14920 |
| 2026-06-12 | 26.32 | $24.08 | 3000 |
| 2026-06-11 | 27.41 | $22.70 | 1045 |
| 2026-06-10 | 27.61 | $22.68 | 2133 |
| 2026-06-09 | 27.80 | $22.29 | 6600 |
| 2026-06-08 | 27.96 | $22.15 | 31500 |
| 2026-06-05 | 27.87 | $22.56 | 3132 |
| 2026-06-04 | 28.00 | $22.87 | 16433 |
| 2026-06-03 | 28.29 | $23.18 | 16400 |
| 2026-06-02 | 28.66 | $23.47 | 10009 |
| 2026-06-01 | 29.11 | $23.42 | 2930 |
| 2026-05-29 | 29.55 | $22.73 | 6344 |
| 2026-05-28 | 29.57 | $22.30 | 17345 |
| 2026-05-27 | 29.70 | $23.25 | 400 |
| 2026-05-26 | 29.84 | $22.14 | 2000 |
| 2026-05-22 | 29.28 | $22.00 | 12800 |
| 2026-05-21 | 28.72 | $21.76 | 13621 |
| 2026-05-20 | 28.14 | $22.90 | 1400 |
| 2026-05-19 | 27.81 | $22.46 | 9300 |
| 2026-05-18 | 27.47 | $22.14 | 4843 |
| 2026-05-15 | 26.66 | $22.75 | 1630 |
| 2026-05-14 | 25.94 | $23.15 | 1543 |
| 2026-05-13 | 25.34 | $23.20 | 1226 |
| 2026-05-12 | 24.45 | $23.70 | 7026 |
| 2026-05-11 | 23.65 | $24.74 | 335 |
| 2026-05-08 | 23.10 | $25.16 | 912 |
| 2026-05-07 | 22.65 | $25.97 | — |
| 2026-05-06 | 22.43 | $25.97 | 302 |
| 2026-05-05 | 22.21 | $24.83 | 800 |
| 2026-05-04 | 21.30 | $24.09 | 4721 |
| 2026-05-01 | 20.14 | $24.75 | 10300 |
| 2026-04-30 | 19.11 | $24.75 | 75 |
| 2026-04-29 | 18.05 | $24.75 | 820 |
| 2026-04-28 | 16.93 | $25.39 | 2330 |
| 2026-04-27 | 15.92 | $27.48 | 110 |
| 2026-04-24 | 15.47 | $27.48 | 2223 |
| 2026-04-23 | 15.01 | $27.72 | 500 |
| 2026-04-22 | 14.59 | $27.72 | 2000 |
| 2026-04-21 | 14.16 | $28.28 | 4400 |
| 2026-04-20 | 13.86 | $28.50 | 1003 |
| 2026-04-17 | 13.60 | $28.93 | 600 |
| 2026-04-16 | 13.62 | $28.36 | 1800 |
| 2026-04-15 | 13.39 | $28.61 | 2518 |
| 2026-04-14 | 13.54 | $29.88 | 2843 |
| 2026-04-13 | 14.07 | $30.16 | 7705 |
| 2026-04-10 | 14.63 | $30.37 | 203 |
| 2026-04-09 | 14.95 | $30.38 | 2600 |
| 2026-04-08 | 15.29 | $30.70 | 8900 |
| 2026-04-07 | 15.40 | $28.27 | 3035 |
| 2026-04-06 | 15.84 | $29.10 | 200 |
| 2026-04-02 | 16.16 | $28.87 | 1500 |
| 2026-04-01 | 16.61 | $27.47 | 1428 |
| 2026-03-31 | 17.18 | $27.47 | 800 |
| 2026-03-30 | 17.77 | $26.33 | 700 |
| 2026-03-27 | 17.80 | $26.29 | 1100 |
| 2026-03-26 | 17.83 | $26.85 | 7000 |
| 2026-03-25 | 17.91 | $27.05 | 500 |
| 2026-03-24 | 18.33 | $27.05 | 24 |
| 2026-03-23 | 18.56 | $27.05 | 6300 |
| 2026-03-20 | 18.80 | $25.52 | 900 |
| 2026-03-19 | 18.67 | $26.36 | 700 |
| 2026-03-18 | 18.96 | $26.32 | 1400 |
| 2026-03-17 | 19.27 | $26.43 | 1150 |
| 2026-03-16 | 19.40 | $26.43 | 1707 |
| 2026-03-13 | 19.53 | $27.22 | 3540 |
| 2026-03-12 | 19.99 | $27.37 | 904 |
| 2026-03-11 | 20.55 | $27.95 | 818 |
| 2026-03-10 | 21.39 | $26.93 | 10635 |
| 2026-03-09 | 21.42 | $26.01 | 17900 |
| 2026-03-06 | 20.85 | $26.42 | 10300 |
| 2026-03-05 | 20.47 | $26.90 | 1919 |
| 2026-03-04 | 20.47 | $26.90 | 3300 |
| 2026-03-03 | 20.48 | $26.85 | 1936 |
| 2026-03-02 | 20.48 | $28.18 | 548 |
| 2026-02-27 | 20.72 | $28.49 | 10011 |
| 2026-02-26 | 21.48 | $29.78 | 2822 |
| 2026-02-25 | 22.59 | $29.08 | 300 |
| 2026-02-24 | 23.20 | $29.87 | 8 |
| 2026-02-23 | 24.24 | $29.87 | 1608 |
| 2026-02-20 | 25.34 | $30.00 | 1938 |
| 2026-02-19 | 26.55 | $29.90 | 300 |
| 2026-02-18 | 27.40 | $30.70 | 400 |
| 2026-02-17 | 28.68 | $33.15 | 500 |
| 2026-02-13 | 29.11 | $33.46 | 9 |
| 2026-02-12 | 28.93 | $33.46 | 2526 |
| 2026-02-11 | 28.74 | $32.50 | — |
| 2026-02-10 | 28.99 | $32.50 | 1225 |
| 2026-02-09 | 29.24 | $33.33 | 3105 |
| 2026-02-06 | 28.92 | $32.46 | 1700 |
| 2026-02-05 | 28.93 | $32.00 | 5326 |
| 2026-02-04 | 28.98 | $32.00 | 2432 |
| 2026-02-03 | 29.05 | $32.50 | 4500 |
| 2026-02-02 | 28.74 | $32.00 | 12800 |
| 2026-01-30 | 28.73 | $31.87 | 8400 |
| 2026-01-29 | 28.77 | $31.00 | 2628 |
| 2026-01-28 | 29.20 | $31.49 | 3112 |
| 2026-01-27 | 29.03 | $30.65 | 2300 |
| 2026-01-26 | 29.28 | $30.92 | 9 |
| 2026-01-23 | 28.78 | $30.92 | 2805 |
| 2026-01-22 | 28.24 | $30.75 | 7031 |
| 2026-01-21 | 27.76 | $30.27 | 5900 |
| 2026-01-20 | 27.47 | $29.60 | 600 |
| 2026-01-16 | 27.35 | $29.68 | 5200 |
| 2026-01-15 | 27.15 | $29.31 | 3835 |
| 2026-01-14 | 26.93 | $28.99 | 3749 |
| 2026-01-13 | 26.93 | $29.64 | 3114 |
| 2026-01-12 | 26.34 | $30.00 | 809 |
| 2026-01-09 | 25.36 | $29.75 | 8900 |
| 2026-01-08 | 24.61 | $29.54 | 11900 |
| 2026-01-07 | 23.89 | $28.79 | 449 |
| 2026-01-06 | 23.58 | $29.40 | 5300 |
| 2026-01-05 | 23.24 | $28.48 | 600 |
| 2026-01-02 | 23.39 | $28.75 | 733 |
| 2025-12-31 | 23.29 | $28.58 | 733 |
| 2025-12-30 | 23.29 | $28.02 | 733 |
| 2025-12-29 | 23.62 | $28.02 | 1700 |
| 2025-12-26 | 23.98 | $27.78 | 1600 |
| 2025-12-24 | 24.69 | $28.00 | 3800 |
| 2025-12-23 | 25.44 | $27.26 | 3100 |
| 2025-12-22 | 26.03 | $27.62 | 13700 |
| 2025-12-19 | 26.68 | $28.40 | 7443 |
| 2025-12-18 | 26.14 | $28.35 | 10510 |
| 2025-12-17 | 25.60 | $28.37 | 1200 |
| 2025-12-16 | 24.86 | $28.08 | 1800 |
| 2025-12-15 | 24.08 | $28.61 | 6300 |
| 2025-12-12 | 22.64 | $28.00 | 4030 |
| 2025-12-11 | 21.34 | $27.95 | 4632 |
| 2025-12-10 | 20.26 | $27.55 | 6202 |
| 2025-12-09 | 19.31 | $27.34 | 7600 |
| 2025-12-08 | 18.41 | $26.27 | 1236 |
| 2025-12-05 | 17.90 | $26.53 | 2000 |
| 2025-12-04 | 17.33 | $26.65 | 8200 |
| 2025-12-03 | 16.64 | $26.07 | 11405 |
| 2025-12-02 | 16.25 | $26.15 | 4324 |
| 2025-12-01 | 15.59 | $26.47 | 23500 |
| 2025-11-28 | 14.90 | $25.50 | — |
| 2025-11-26 | 14.81 | $25.50 | 4400 |
| 2025-11-25 | 14.73 | $25.50 | 13438 |
| 2025-11-24 | 14.55 | $25.50 | 8307 |
| 2025-11-21 | 14.25 | $25.38 | 5727 |
| 2025-11-20 | 14.04 | $25.01 | 800 |
| 2025-11-19 | 14.12 | $25.02 | 2802 |
| 2025-11-18 | 14.20 | $24.16 | 2100 |
| 2025-11-17 | 14.80 | $23.98 | 2205 |
| 2025-11-14 | 15.29 | $24.49 | 3100 |
| 2025-11-13 | 16.08 | $25.10 | 353 |
| 2025-11-12 | 16.30 | $25.16 | 1000 |
| 2025-11-11 | 16.48 | $25.13 | 2635 |
| 2025-11-10 | 16.90 | $24.40 | 630 |
| 2025-11-07 | 17.43 | $25.37 | 3332 |
| 2025-11-06 | 17.65 | $25.80 | 4037 |
| 2025-11-05 | 17.07 | $25.89 | 22700 |
| 2025-11-04 | 16.37 | $25.50 | 17602 |
| 2025-11-03 | 15.78 | $25.60 | 5802 |
| 2025-10-31 | 15.17 | $25.20 | 5900 |
| 2025-10-30 | 14.72 | $24.70 | 240 |
| 2025-10-29 | 14.51 | $25.10 | 9619 |
| 2025-10-28 | 14.03 | $25.12 | 700 |
| 2025-10-27 | 13.66 | $25.12 | 4310 |
| 2025-10-24 | 13.27 | $24.80 | 600 |
| 2025-10-23 | 13.08 | $23.60 | 1542 |
| 2025-10-22 | 13.33 | $22.50 | 400 |
| 2025-10-21 | 13.99 | $22.70 | 1417 |
| 2025-10-20 | 14.30 | $22.18 | 900 |
| 2025-10-17 | 14.35 | $21.50 | 2600 |
| 2025-10-16 | 13.77 | $21.62 | 933 |
| 2025-10-15 | 13.15 | $22.10 | 3808 |
| 2025-10-14 | 12.55 | $21.45 | 8710 |
| 2025-10-13 | 11.56 | $22.34 | 4816 |
| 2025-10-10 | 11.17 | $22.68 | 530 |
| 2025-10-09 | 10.99 | $22.75 | 1635 |
| 2025-10-08 | 10.64 | $22.72 | 5832 |
| 2025-10-07 | 10.24 | $22.97 | 918 |
| 2025-10-06 | 10.21 | $22.50 | 10124 |
| 2025-10-03 | 9.80 | $22.58 | 6740 |
| 2025-10-02 | 9.38 | $23.00 | 2425 |
| 2025-10-01 | 9.22 | $23.10 | — |
| 2025-09-30 | 9.30 | $23.10 | 2832 |
| 2025-09-29 | 9.39 | $22.72 | 9508 |
| 2025-09-26 | 9.39 | $23.38 | 1542 |
| 2025-09-25 | 9.74 | $23.05 | 2800 |
| 2025-09-24 | 9.88 | $23.14 | 2200 |
| 2025-09-23 | 10.25 | $23.22 | 325 |
| 2025-09-22 | 10.47 | $23.90 | 1400 |
| 2025-09-19 | 11.00 | $23.60 | 2200 |
| 2025-09-18 | 11.29 | $23.43 | 3914 |
| 2025-09-17 | 11.63 | $23.70 | 5143 |
| 2025-09-16 | 12.07 | $24.23 | 9500 |
| 2025-09-15 | 12.59 | $23.38 | 744 |
| 2025-09-12 | 12.63 | $22.50 | 11129 |
| 2025-09-11 | 12.18 | $22.81 | 5432 |
| 2025-09-10 | 11.71 | $23.44 | 3300 |
| 2025-09-09 | 11.59 | $22.65 | 1831 |
| 2025-09-08 | 10.95 | $22.33 | 7229 |
| 2025-09-05 | 10.09 | $23.35 | 3300 |
| 2025-09-04 | 9.69 | $23.76 | 2501 |
| 2025-09-03 | 9.50 | $24.15 | 200 |
| 2025-09-02 | 9.52 | $23.54 | 500 |
| 2025-08-29 | 9.09 | $24.66 | 1724 |
| 2025-08-28 | 9.32 | $25.07 | 2904 |
| 2025-08-27 | 9.75 | $25.40 | — |
| 2025-08-26 | 9.96 | $25.40 | 4200 |
| 2025-08-25 | 10.18 | $25.56 | 500 |
| 2025-08-22 | 10.03 | $25.63 | 3135 |
| 2025-08-21 | 10.03 | $25.80 | 201 |
| 2025-08-20 | 9.91 | $25.00 | 200 |
| 2025-08-19 | 10.28 | $25.52 | 600 |
| 2025-08-18 | 10.28 | $25.23 | 80 |
| 2025-08-15 | 10.64 | $25.23 | 148 |
| 2025-08-14 | 11.02 | $25.23 | 100 |
| 2025-08-13 | 11.42 | $25.23 | 2309 |
| 2025-08-12 | 11.84 | $26.13 | 32 |
| 2025-08-11 | 11.64 | $26.13 | — |
| 2025-08-08 | 11.42 | $26.13 | 2148 |
| 2025-08-07 | 11.20 | $25.35 | 2000 |
| 2025-08-06 | 10.96 | $23.75 | — |
| 2025-08-05 | 10.63 | $23.75 | 175 |
| 2025-08-04 | 10.29 | $23.75 | 420 |
| 2025-08-01 | 9.92 | $23.75 | — |
| 2025-07-31 | 9.54 | $23.75 | 900 |
| 2025-07-30 | 9.13 | $24.57 | 536 |
| 2025-07-29 | 9.16 | $24.73 | 4646 |
| 2025-07-28 | 9.19 | $25.10 | 5141 |
| 2025-07-25 | 9.56 | $25.45 | 800 |
| 2025-07-24 | 10.05 | $25.75 | 3532 |
| 2025-07-23 | 10.57 | $26.40 | 700 |
| 2025-07-22 | 10.48 | $26.40 | 1328 |
| 2025-07-21 | 10.39 | $26.50 | 400 |
| 2025-07-18 | 10.26 | $26.00 | 5510 |
| 2025-07-17 | 10.13 | $26.11 | 20 |
| 2025-07-16 | 10.17 | $26.11 | 1117 |
| 2025-07-15 | 10.22 | $27.00 | 800 |
| 2025-07-14 | 10.17 | $26.30 | 131 |
| 2025-07-11 | 10.43 | $27.63 | 347 |
| 2025-07-10 | 10.02 | $27.50 | 6200 |
| 2025-07-09 | 9.64 | $25.86 | 338 |
| 2025-07-08 | 10.04 | $25.86 | 62 |
| 2025-07-07 | 10.46 | $25.86 | 900 |
| 2025-07-03 | 10.89 | $27.00 | 900 |
| 2025-07-02 | 10.68 | $26.24 | 32 |
| 2025-07-01 | 10.84 | $26.24 | 401 |
| 2025-06-30 | 11.00 | $26.24 | 722 |
| 2025-06-27 | 11.17 | $25.50 | 604 |
| 2025-06-26 | 11.71 | $25.46 | 400 |
| 2025-06-25 | 12.30 | $25.20 | 7500 |
| 2025-06-24 | 12.94 | $24.64 | 1741 |
| 2025-06-23 | 13.49 | $23.42 | 48404 |
| 2025-06-20 | 13.20 | $22.84 | 545 |
| 2025-06-18 | 12.49 | $22.89 | 9600 |
| 2025-06-17 | 11.77 | $23.89 | 4701 |
| 2025-06-16 | 11.55 | $25.00 | 3800 |
| 2025-06-13 | 11.64 | $24.44 | 1143 |
| 2025-06-12 | 11.43 | $24.61 | 622 |
| 2025-06-11 | 11.27 | $25.01 | 211 |
| 2025-06-10 | 11.29 | $24.92 | 1416 |
| 2025-06-09 | 11.32 | $23.00 | 2100 |
| 2025-06-06 | 11.07 | $24.56 | 717 |
| 2025-06-05 | 11.52 | $24.30 | 309 |
| 2025-06-04 | 11.86 | $24.29 | 947 |
| 2025-06-03 | 12.21 | $23.72 | 600 |
| 2025-06-02 | 12.27 | $22.94 | 1129 |
| 2025-05-30 | 11.90 | $22.70 | 839 |
| 2025-05-29 | 11.39 | $22.83 | 2800 |
| 2025-05-28 | 11.07 | $22.84 | 3200 |
| 2025-05-27 | 10.44 | $22.82 | 5142 |
| 2025-05-23 | 9.79 | $23.30 | 9800 |
| 2025-05-22 | 9.33 | $24.17 | 1335 |
| 2025-05-21 | 8.85 | $23.24 | 3900 |
| 2025-05-20 | 8.57 | $24.25 | 936 |
| 2025-05-19 | 8.70 | $23.80 | 2328 |
| 2025-05-16 | 8.79 | $24.20 | 1200 |
| 2025-05-15 | 8.71 | $24.70 | 2300 |
| 2025-05-14 | 8.75 | $25.50 | 500 |
| 2025-05-13 | 8.96 | $25.56 | 6700 |
| 2025-05-12 | 9.18 | $24.87 | 1300 |
| 2025-05-09 | 9.28 | $24.40 | 1109 |
| 2025-05-08 | 9.76 | $23.04 | 1600 |
| 2025-05-07 | 9.58 | $23.50 | 1620 |
| 2025-05-06 | 9.48 | $24.00 | 1626 |
| 2025-05-05 | 9.55 | $23.96 | 600 |
| 2025-05-02 | 9.83 | $23.65 | 500 |
| 2025-05-01 | 9.74 | $24.30 | 500 |
| 2025-04-30 | 9.91 | $24.32 | 803 |
| 2025-04-29 | 10.09 | $24.11 | 300 |
| 2025-04-28 | 10.07 | $24.10 | 2015 |
| 2025-04-25 | 10.06 | $25.00 | 749 |
| 2025-04-24 | 10.39 | $26.00 | 28 |
| 2025-04-23 | 10.72 | $26.00 | 1146 |
| 2025-04-22 | 11.06 | $24.75 | 734 |
| 2025-04-21 | 10.98 | $24.60 | 4400 |
| 2025-04-17 | 10.89 | $26.18 | 433 |
| 2025-04-16 | 10.98 | $25.40 | 823 |
| 2025-04-15 | 11.29 | $26.35 | 3236 |
| 2025-04-14 | 11.74 | $27.37 | 400 |
| 2025-04-11 | 11.70 | $27.37 | 2100 |
| 2025-04-10 | 11.67 | $25.75 | 1319 |
| 2025-04-09 | 12.24 | $25.36 | 5700 |
| 2025-04-08 | 12.66 | $26.00 | 1700 |
| 2025-04-07 | 13.28 | $25.71 | 10900 |
| 2025-04-04 | 13.94 | $25.10 | 1900 |
| 2025-04-03 | 13.88 | $26.45 | 5016 |
| 2025-04-02 | 13.88 | $25.16 | 8000 |
| 2025-04-01 | 13.41 | $25.70 | 1404 |
| 2025-03-31 | 13.20 | $26.46 | 2247 |
| 2025-03-28 | 13.03 | $27.41 | 150 |
| 2025-03-27 | 13.51 | $27.41 | 447 |
| 2025-03-26 | 14.02 | $26.61 | 818 |
| 2025-03-25 | 14.24 | $26.15 | 7543 |
| 2025-03-24 | 14.14 | $26.15 | 19429 |
| 2025-03-21 | 14.04 | $26.40 | 4800 |
| 2025-03-20 | 13.94 | $26.65 | 2525 |
| 2025-03-19 | 14.04 | $26.75 | 5445 |
| 2025-03-18 | 14.09 | $29.44 | — |
| 2025-03-17 | 14.07 | $29.44 | 330 |
| 2025-03-14 | 14.05 | $28.00 | 1146 |
| 2025-03-13 | 14.31 | $27.00 | 1400 |
| 2025-03-12 | 15.02 | $27.67 | 547 |
| 2025-03-11 | 15.69 | $28.10 | 524 |
| 2025-03-10 | 16.28 | $27.00 | 234 |
| 2025-03-07 | 16.84 | $27.52 | 1239 |
| 2025-03-06 | 17.69 | $28.10 | 434 |
| 2025-03-05 | 17.70 | $28.10 | 29 |
| 2025-03-04 | 17.71 | $28.10 | 647 |
| 2025-03-03 | 17.73 | $27.29 | 642 |
| 2025-02-28 | 17.41 | $27.04 | 4060 |
| 2025-02-27 | 16.76 | $27.39 | 4903 |
| 2025-02-26 | 16.08 | $26.75 | 246 |
| 2025-02-25 | 14.97 | $26.70 | 2200 |
| 2025-02-24 | 13.76 | $27.10 | 2328 |
| 2025-02-21 | 12.78 | $27.10 | 2201 |
| 2025-02-20 | 11.75 | $27.50 | 4643 |
| 2025-02-19 | 10.92 | $28.65 | 2020 |
| 2025-02-18 | 10.24 | $29.87 | 1127 |
| 2025-02-14 | 10.06 | $30.88 | 1400 |
| 2025-02-13 | 10.52 | $30.25 | 1428 |
| 2025-02-12 | 10.65 | $30.25 | 1020 |
| 2025-02-11 | 10.80 | $30.50 | 200 |
| 2025-02-10 | 11.07 | $30.40 | 1026 |
| 2025-02-07 | 11.30 | $30.34 | 300 |
| 2025-02-06 | 11.52 | $30.67 | 1700 |
| 2025-02-05 | 11.88 | $30.18 | 1423 |
| 2025-02-04 | 12.08 | $31.30 | 1749 |
| 2025-02-03 | 12.28 | $30.37 | 1500 |
| 2025-01-31 | 12.13 | $32.07 | 52 |
| 2025-01-30 | 12.61 | $32.07 | 700 |
| 2025-01-29 | 13.11 | $30.74 | 949 |
| 2025-01-28 | 13.74 | $30.30 | 606 |
| 2025-01-27 | 13.77 | $30.30 | 5200 |
| 2025-01-24 | 13.80 | $31.30 | 1025 |
| 2025-01-23 | 14.26 | $31.72 | 700 |
| 2025-01-22 | 14.92 | $31.72 | 1600 |
| 2025-01-21 | 15.62 | $32.55 | 1000 |
| 2025-01-17 | 16.12 | $32.54 | 1404 |
| 2025-01-16 | 16.64 | $31.40 | 600 |
| 2025-01-15 | 17.35 | $31.00 | 824 |
| 2025-01-14 | 17.91 | $31.00 | 300 |
| 2025-01-13 | 18.50 | $30.80 | 241 |
| 2025-01-10 | 19.21 | $31.66 | 2100 |
| 2025-01-08 | 20.15 | $30.26 | 1342 |
| 2025-01-07 | 20.55 | $31.82 | 1342 |
| 2025-01-06 | 21.61 | $31.50 | 1600 |
| 2025-01-03 | 22.61 | $31.29 | 700 |
| 2025-01-02 | 23.56 | $31.40 | 1600 |
| 2024-12-31 | 24.73 | $31.90 | 1400 |
| 2024-12-30 | 25.89 | $33.24 | 1 |
| 2024-12-27 | 26.31 | $33.24 | 400 |
| 2024-12-26 | 26.74 | $32.33 | 700 |
| 2024-12-24 | 27.20 | $32.00 | 129 |
| 2024-12-23 | 28.18 | $32.67 | 2391 |
| 2024-12-20 | 28.86 | $32.67 | 1400 |
| 2024-12-19 | 29.57 | $33.93 | 106 |
| 2024-12-18 | 29.37 | $33.93 | 430 |
| 2024-12-17 | 29.15 | $33.45 | 1000 |
| 2024-12-16 | 29.07 | $32.15 | 1620 |
| 2024-12-13 | 29.17 | $32.92 | 546 |
| 2024-12-12 | 28.79 | $32.30 | 1500 |
| 2024-12-11 | 28.58 | $32.92 | 400 |
| 2024-12-10 | 28.12 | $32.92 | 1126 |
| 2024-12-09 | 27.63 | $31.90 | 1629 |
| 2024-12-06 | 27.43 | $31.34 | 4400 |
| 2024-12-05 | 27.22 | $31.88 | 3600 |
| 2024-12-04 | 26.67 | $32.00 | 346 |
| 2024-12-03 | 26.36 | $32.00 | 3100 |
| 2024-12-02 | 26.03 | $31.87 | 600 |
| 2024-11-29 | 25.88 | $32.37 | 100 |
| 2024-11-27 | 25.10 | $32.37 | 1149 |
| 2024-11-26 | 24.28 | $32.49 | 2800 |
| 2024-11-25 | 23.06 | $30.87 | 2700 |
| 2024-11-22 | 21.85 | $31.16 | 200 |
| 2024-11-21 | 20.83 | $32.06 | 1200 |
| 2024-11-20 | 19.67 | $30.00 | 1207 |
| 2024-11-19 | 19.01 | $29.97 | 1539 |
| 2024-11-18 | 18.31 | $31.00 | 1900 |
| 2024-11-15 | 17.56 | $30.83 | 944 |
| 2024-11-14 | 16.61 | $29.05 | — |
| 2024-11-13 | 16.12 | $29.05 | 1300 |
| 2024-11-12 | 15.61 | $28.76 | 1310 |
| 2024-11-11 | 15.12 | $27.60 | 300 |
| 2024-11-08 | 15.19 | $28.47 | 3128 |
| 2024-11-07 | 15.16 | $27.88 | 447 |
| 2024-11-06 | 15.10 | $27.70 | 10624 |
| 2024-11-05 | 15.52 | $26.40 | 608 |
| 2024-11-04 | 16.21 | $27.39 | 412 |
| 2024-11-01 | 16.74 | $26.74 | 1437 |
| 2024-10-31 | 17.54 | $26.55 | 700 |
| 2024-10-30 | 18.16 | $27.70 | 1600 |
| 2024-10-29 | 18.83 | $26.30 | 505 |
| 2024-10-28 | 19.09 | $26.05 | 12888 |
| 2024-10-25 | 18.96 | $26.00 | 13600 |
| 2024-10-24 | 18.79 | $26.52 | 521 |
| 2024-10-23 | 18.81 | $26.55 | 10917 |
| 2024-10-22 | 18.83 | $26.94 | 300 |
| 2024-10-21 | 19.08 | $27.00 | 3300 |
| 2024-10-18 | 19.36 | $26.27 | 7819 |
| 2024-10-17 | 19.54 | $27.46 | 1106 |
| 2024-10-16 | 20.13 | $26.96 | 7700 |
| 2024-10-15 | 20.18 | $25.34 | 10440 |
| 2024-10-14 | 19.34 | $24.89 | 6400 |
| 2024-10-11 | 18.36 | $25.79 | 6600 |
| 2024-10-10 | 17.67 | $26.11 | 29200 |
| 2024-10-09 | 16.68 | $26.20 | 5045 |
| 2024-10-08 | 15.62 | $27.19 | 2600 |
| 2024-10-07 | 14.99 | $27.00 | 4828 |
| 2024-10-04 | 14.33 | $28.09 | 9600 |
| 2024-10-03 | 13.79 | $28.01 | 35300 |
| 2024-10-02 | 13.15 | $27.25 | 7600 |
| 2024-10-01 | 12.18 | $28.42 | 3000 |
| 2024-09-30 | 11.47 | $28.93 | 30 |
| 2024-09-27 | 11.05 | $28.93 | 109 |
| 2024-09-26 | 10.59 | $28.93 | 1347 |
| 2024-09-25 | 10.12 | $28.75 | 2701 |
| 2024-09-24 | 9.87 | $30.25 | 1120 |
| 2024-09-23 | 10.01 | $30.50 | 1800 |
| 2024-09-20 | 10.43 | $30.62 | 2223 |
| 2024-09-19 | 10.87 | $31.28 | 443 |
| 2024-09-18 | 11.23 | $29.50 | 2500 |
| 2024-09-17 | 11.25 | $31.57 | — |
| 2024-09-16 | 11.45 | $31.57 | 2 |
| 2024-09-13 | 11.66 | $31.57 | 600 |
| 2024-09-12 | 11.89 | $31.52 | 900 |
| 2024-09-11 | 12.14 | $31.93 | 20 |
| 2024-09-10 | 11.91 | $31.93 | 30 |
| 2024-09-09 | 11.66 | $31.93 | 4543 |
| 2024-09-06 | 11.40 | $31.00 | 503 |
| 2024-09-05 | 11.46 | $31.00 | 304 |
| 2024-09-04 | 11.53 | $31.00 | 301 |
| 2024-09-03 | 11.60 | $30.19 | 800 |
| 2024-08-30 | 11.72 | $29.50 | — |
| 2024-08-29 | 12.32 | $29.50 | 1300 |
| 2024-08-28 | 12.96 | $29.05 | 1600 |
| 2024-08-27 | 13.30 | $27.71 | 6300 |
| 2024-08-26 | 13.66 | $27.60 | 4200 |
| 2024-08-23 | 13.67 | $28.20 | 11020 |
| 2024-08-22 | 13.78 | $28.99 | 600 |
| 2024-08-21 | 14.24 | $28.99 | 800 |
| 2024-08-20 | 14.72 | $29.50 | 330 |
| 2024-08-19 | 15.49 | $29.50 | 800 |
| 2024-08-16 | 16.31 | $28.44 | 900 |
| 2024-08-15 | 17.00 | $28.99 | 502 |
| 2024-08-14 | 17.89 | $29.50 | 1100 |
| 2024-08-13 | 18.83 | $28.59 | 3120 |
| 2024-08-12 | 19.56 | $28.79 | 822 |
| 2024-08-09 | 20.47 | $29.41 | 419 |
| 2024-08-08 | 21.38 | $30.05 | 300 |
| 2024-08-07 | 22.16 | $30.50 | 1300 |
| 2024-08-06 | 22.99 | $27.70 | 1200 |
| 2024-08-05 | 23.71 | $31.05 | 2200 |
| 2024-08-02 | 24.49 | $33.92 | 800 |
| 2024-08-01 | 24.91 | $31.31 | 1900 |
| 2024-07-31 | 26.06 | $31.05 | 2706 |
| 2024-07-30 | 27.27 | $32.81 | 380 |
| 2024-07-29 | 27.84 | $32.81 | 13515 |
| 2024-07-26 | 28.44 | $33.57 | 2400 |
| 2024-07-25 | 28.82 | $32.90 | 6400 |
| 2024-07-24 | 29.32 | $34.85 | 2500 |
| 2024-07-23 | 29.84 | $34.51 | 2509 |
| 2024-07-22 | 29.79 | $36.59 | 741 |
| 2024-07-19 | 29.20 | $35.03 | 308 |
| 2024-07-18 | 28.93 | $35.03 | 399 |
| 2024-07-17 | 28.65 | $35.51 | 791 |
| 2024-07-16 | 28.18 | $35.37 | 1522 |
| 2024-07-15 | 27.72 | $32.46 | 541 |
| 2024-07-12 | 27.94 | $34.25 | 1117 |
| 2024-07-11 | 27.67 | $33.70 | 607 |
| 2024-07-10 | 27.53 | $33.77 | 3774 |
| 2024-07-09 | 27.34 | $33.67 | 14 |
| 2024-07-08 | 27.17 | $31.35 | 1632 |
| 2024-07-05 | 27.57 | $32.90 | 3398 |
| 2024-07-03 | 27.84 | $31.62 | 468 |
| 2024-07-02 | 28.52 | $31.98 | 3338 |
| 2024-07-01 | 28.75 | $32.35 | 892 |
| 2024-06-28 | 28.62 | $31.46 | 932 |
| 2024-06-27 | 28.74 | $30.10 | 55730 |
| 2024-06-26 | 29.30 | $30.73 | 1117 |
| 2024-06-25 | 29.89 | $31.60 | 930 |
| 2024-06-21 | 30.01 | $31.00 | 899 |
| 2024-06-20 | 30.32 | $31.00 | 935 |
| 2024-06-18 | 30.65 | $31.89 | 952 |
| 2024-06-17 | 30.67 | $30.70 | 439 |
| 2024-06-13 | 31.04 | $31.51 | 1168 |
| 2024-06-12 | 31.33 | $30.55 | 1576 |
| 2024-06-11 | 31.93 | $29.00 | 266 |
| 2024-06-10 | 33.13 | $29.00 | 721 |
| 2024-06-07 | 34.39 | $30.40 | 375 |
| 2024-06-05 | 35.01 | $30.86 | 2379 |
| 2024-06-04 | 35.67 | $31.20 | 581 |
| 2024-05-31 | 35.69 | $29.78 | 508 |
| 2024-05-30 | 36.10 | $30.62 | 727 |
| 2024-05-29 | 36.01 | $30.16 | 784 |
| 2024-05-28 | 35.91 | $30.30 | 861 |
| 2024-05-24 | 35.92 | $31.50 | 718 |
| 2024-05-23 | 35.23 | $30.52 | 1065 |
| 2024-05-22 | 34.56 | $30.02 | 457 |
| 2024-05-21 | 34.18 | $29.74 | 2037 |
| 2024-05-20 | 33.85 | $29.75 | 3534 |
| 2024-05-17 | 33.37 | $29.50 | 1386 |
| 2024-05-16 | 33.02 | $29.61 | 576 |
| 2024-05-15 | 32.45 | $28.34 | 982 |
| 2024-05-14 | 32.20 | $28.33 | 274 |
| 2024-05-13 | 31.93 | $27.40 | 442 |
| 2024-05-10 | 31.92 | $28.12 | 371 |
| 2024-05-09 | 31.54 | $27.45 | 2521 |
| 2024-05-08 | 31.24 | $27.65 | 1503 |
| 2024-05-07 | 30.87 | $27.80 | 2058 |
| 2024-05-06 | 30.67 | $27.75 | 1421 |
| 2024-05-03 | 30.47 | $27.72 | 1494 |
| 2024-05-02 | 30.01 | $26.90 | 4282 |
| 2024-04-30 | 29.75 | $27.00 | 643 |
| 2024-04-29 | 29.42 | $27.88 | 4071 |
| 2024-04-26 | 28.60 | $27.83 | 851 |
| 2024-04-25 | 27.81 | $24.75 | 125 |
| 2024-04-24 | 27.85 | $24.00 | 1305 |
| 2024-04-23 | 28.06 | $24.05 | 3390 |
| 2024-04-22 | 28.26 | $24.49 | 4262 |
| 2024-04-19 | 28.79 | $24.90 | 865 |
| 2024-04-18 | 29.03 | $24.76 | 231 |
| 2024-04-17 | 29.18 | $25.57 | 948 |
| 2024-04-15 | 28.96 | $24.80 | 2262 |
| 2024-04-12 | 28.97 | $26.67 | 1761 |
| 2024-04-11 | 28.18 | $25.81 | 3244 |
| 2024-04-10 | 27.35 | $26.50 | 1957 |
| 2024-04-09 | 26.05 | $25.67 | 505 |
| 2024-04-08 | 24.96 | $24.31 | 128 |
| 2024-04-03 | 24.20 | $22.10 | 489 |
| 2024-04-02 | 24.28 | $23.00 | 1890 |
| 2024-03-28 | 23.69 | $21.55 | 2144 |
| 2024-03-27 | 24.08 | $21.37 | 2167 |
| 2024-03-26 | 24.60 | $21.05 | 481 |
| 2024-03-25 | 25.39 | $21.12 | 12841 |
| 2024-03-22 | 26.21 | $21.38 | 521 |
| 2024-03-21 | 26.79 | $21.27 | 12011 |
| 2024-03-20 | 27.46 | $20.75 | 1088 |
| 2024-03-19 | 28.51 | $20.70 | 3008 |
| 2024-03-18 | 29.65 | $20.18 | 25151 |
| 2024-03-15 | 31.10 | $20.82 | 3350 |
| 2024-03-14 | 32.10 | $20.79 | 9342 |
| 2024-03-12 | 33.15 | $20.55 | 864 |
| 2024-03-11 | 34.37 | $21.35 | 3156 |
| 2024-03-07 | 35.57 | $22.11 | 152 |
| 2024-03-06 | 35.57 | $21.05 | 765 |
| 2024-03-05 | 36.17 | $20.91 | 794 |
| 2024-03-04 | 36.89 | $20.95 | 232 |
| 2024-02-26 | 37.33 | $21.30 | 407 |
| 2024-02-23 | 37.41 | $21.50 | 609 |
| 2024-02-22 | 37.49 | $22.27 | 263 |
| 2024-02-21 | 36.14 | $21.93 | — |
| 2024-02-20 | 34.83 | $21.93 | — |
| 2024-02-16 | 33.45 | $21.93 | 580 |
| 2024-02-15 | 32.01 | $20.92 | 647 |
| 2024-02-14 | 30.85 | $20.05 | — |
| 2024-02-13 | 30.07 | $20.05 | 158 |
| 2024-02-12 | 29.25 | $18.80 | — |
| 2024-02-09 | 29.22 | $18.80 | — |
| 2024-02-08 | 29.20 | $18.80 | 1509 |
| 2024-02-07 | 29.17 | $19.10 | — |
| 2024-02-06 | 28.20 | $19.10 | 600 |
| 2024-02-05 | 27.17 | $19.10 | 2730 |
| 2024-02-02 | 26.09 | $18.20 | 294 |
| 2024-02-01 | 25.55 | $17.90 | — |
| 2024-01-31 | 25.23 | $17.90 | 375 |
| 2024-01-30 | 24.90 | $17.25 | — |
| 2024-01-29 | 25.15 | $17.25 | — |
| 2024-01-26 | 25.41 | $17.25 | — |
| 2024-01-25 | 25.69 | $17.25 | 1 |
| 2024-01-24 | 25.98 | $17.28 | — |
| 2024-01-23 | 26.25 | $17.28 | — |
| 2024-01-22 | 26.53 | $17.28 | 684 |
| 2024-01-19 | 26.83 | $16.86 | 938 |
| 2024-01-18 | 27.49 | $16.95 | 460 |
| 2024-01-17 | 28.08 | $16.80 | 594 |
| 2024-01-16 | 28.78 | $16.67 | — |
| 2024-01-12 | 29.71 | $16.67 | 764 |
| 2024-01-11 | 30.68 | $16.26 | 591 |
| 2024-01-10 | 31.90 | $15.62 | 500 |
| 2024-01-09 | 32.92 | $15.30 | — |
| 2024-01-08 | 33.62 | $15.30 | 2052 |
| 2024-01-05 | 34.36 | $15.48 | — |
| 2024-01-04 | 35.54 | $15.48 | 2251 |
| 2024-01-03 | 36.77 | $14.75 | — |
| 2024-01-02 | 37.02 | $14.75 | 2268 |
| 2023-12-29 | 37.29 | $14.65 | 133 |
| 2023-12-28 | 37.07 | $14.75 | 654 |
| 2023-12-27 | 36.84 | $14.06 | 1131 |
| 2023-12-26 | 35.67 | $15.00 | 700 |
| 2023-12-22 | 34.93 | $15.45 | 1174 |
| 2023-12-21 | 34.16 | $15.26 | — |
| 2023-12-20 | 33.50 | $15.26 | 971 |
| 2023-12-19 | 32.80 | $15.50 | 9279 |
| 2023-12-18 | 32.22 | $15.35 | 16395 |
| 2023-12-15 | 31.60 | $16.10 | 802 |
| 2023-12-14 | 31.51 | $15.75 | 357 |
| 2023-12-13 | 30.82 | $15.50 | 103 |
| 2023-12-12 | 29.63 | $15.95 | 1572 |
| 2023-12-11 | 28.63 | $15.98 | 1485 |
| 2023-12-08 | 27.57 | $16.05 | — |
| 2023-12-07 | 26.73 | $16.05 | 213 |
| 2023-12-06 | 25.85 | $16.04 | 800 |
| 2023-12-05 | 24.90 | $15.88 | — |
| 2023-12-04 | 24.58 | $15.88 | — |
| 2023-12-01 | 24.23 | $15.88 | 1177 |
| 2023-11-30 | 23.87 | $16.50 | — |
| 2023-11-29 | 24.08 | $16.50 | 2463 |
| 2023-11-28 | 24.31 | $16.40 | — |
| 2023-11-27 | 24.39 | $16.40 | — |
| 2023-11-24 | 24.48 | $16.40 | — |
| 2023-11-22 | 24.57 | $16.40 | 100 |
| 2023-11-21 | 24.67 | $16.40 | — |
| 2023-11-20 | 24.77 | $16.40 | — |
| 2023-11-17 | 24.88 | $16.40 | — |
| 2023-11-16 | 24.99 | $16.40 | — |
| 2023-11-15 | 25.11 | $16.40 | — |
| 2023-11-14 | 25.24 | $16.40 | 2980 |
| 2023-11-13 | 25.37 | $16.50 | 100 |
| 2023-11-10 | 25.57 | $16.50 | 1394 |
| 2023-11-09 | 25.78 | $17.93 | 722 |
| 2023-11-08 | 26.98 | $16.50 | — |
| 2023-11-07 | 26.66 | $16.50 | — |
| 2023-11-06 | 26.33 | $16.50 | — |
| 2023-11-03 | 25.98 | $16.50 | 116 |
| 2023-11-02 | 25.61 | $16.40 | 315 |
| 2023-11-01 | 25.10 | $16.99 | 730 |
| 2023-10-31 | 24.69 | $15.50 | 4495 |
| 2023-10-30 | 23.07 | $17.00 | 118 |
| 2023-10-27 | 23.66 | $17.82 | — |
| 2023-10-26 | 23.78 | $17.82 | — |
| 2023-10-25 | 23.91 | $17.82 | — |
| 2023-10-24 | 24.05 | $17.82 | — |
| 2023-10-23 | 24.19 | $17.82 | — |
| 2023-10-20 | 24.34 | $17.82 | — |
| 2023-10-19 | 24.50 | $17.82 | — |
| 2023-10-18 | 24.66 | $17.82 | — |
| 2023-10-17 | 24.84 | $17.82 | — |
| 2023-10-16 | 25.02 | $17.82 | — |
| 2023-10-13 | 25.21 | $17.82 | — |
| 2023-10-12 | 25.42 | $17.82 | — |
| 2023-10-11 | 25.63 | $17.82 | — |
| 2023-10-10 | 25.86 | $17.82 | 2224 |
| 2023-10-09 | 26.10 | $18.00 | — |
| 2023-10-06 | 26.08 | $18.00 | — |
| 2023-10-05 | 26.06 | $18.00 | — |
| 2023-10-04 | 26.04 | $18.00 | — |
| 2023-10-03 | 26.02 | $18.00 | 1000 |
| 2023-10-02 | 26.00 | $18.00 | 1000 |
| 2023-09-29 | 25.97 | $18.00 | 300 |
| 2023-09-28 | 25.95 | $18.00 | — |
| 2023-09-27 | 25.92 | $18.00 | — |
| 2023-09-26 | 25.90 | $18.00 | 268 |
| 2023-09-25 | 25.87 | $17.50 | — |
| 2023-09-22 | 26.13 | $17.50 | — |
| 2023-09-21 | 26.41 | $17.50 | 2525 |
| 2023-09-20 | 26.71 | $15.75 | — |
| 2023-09-19 | 27.00 | $15.75 | 2361 |
| 2023-09-18 | 27.30 | $16.47 | 250 |
| 2023-09-15 | 28.22 | $18.00 | 1000 |
| 2023-09-14 | 28.21 | $18.00 | 100 |
| 2023-09-13 | 28.20 | $18.00 | 108 |
| 2023-09-12 | 28.18 | $18.00 | — |
| 2023-09-11 | 28.16 | $18.00 | — |
| 2023-09-08 | 28.15 | $18.00 | — |
| 2023-09-07 | 28.13 | $18.00 | — |
| 2023-09-06 | 28.11 | $18.00 | — |
| 2023-09-05 | 28.09 | $18.00 | — |
| 2023-09-01 | 28.07 | $18.00 | — |
| 2023-08-31 | 28.04 | $18.00 | 302 |
| 2023-08-30 | 28.02 | $18.21 | — |
| 2023-08-29 | 27.76 | $18.21 | 920 |
| 2023-08-28 | 27.49 | $18.51 | 150 |
| 2023-08-25 | 27.40 | $18.00 | 158 |
| 2023-08-24 | 27.59 | $18.69 | 245 |
| 2023-08-23 | 27.05 | $18.00 | 1739 |
| 2023-08-22 | 26.70 | $17.97 | — |
| 2023-08-21 | 26.52 | $17.97 | — |
| 2023-08-18 | 26.33 | $17.97 | 520 |
| 2023-08-17 | 26.13 | $18.45 | — |
| 2023-08-16 | 25.40 | $18.45 | — |
| 2023-08-15 | 24.63 | $18.45 | 130 |
| 2023-08-14 | 23.83 | $17.35 | 213 |
| 2023-08-11 | 23.53 | $16.42 | 600 |
| 2023-08-10 | 23.82 | $17.65 | 1131 |
| 2023-08-09 | 23.00 | $16.64 | — |
| 2023-08-08 | 22.88 | $16.64 | 2000 |
| 2023-08-07 | 22.76 | $16.64 | 100 |
| 2023-08-04 | 22.63 | $16.64 | — |
| 2023-08-03 | 22.49 | $16.64 | 230 |
| 2023-08-02 | 22.35 | $16.87 | 100 |
| 2023-08-01 | 21.92 | $16.87 | 600 |
| 2023-07-31 | 21.46 | $16.97 | 2779 |
| 2023-07-28 | 20.80 | $17.29 | 1510 |
| 2023-07-27 | 19.99 | $16.94 | 495 |
| 2023-07-26 | 19.28 | $17.00 | — |
| 2023-07-25 | 18.61 | $17.00 | — |
| 2023-07-24 | 17.91 | $17.00 | 1457 |
| 2023-07-21 | 17.17 | $16.88 | 3250 |
| 2023-07-20 | 16.45 | $15.55 | 213 |
| 2023-07-19 | 16.47 | $16.18 | 1250 |
| 2023-07-18 | 16.04 | $16.66 | 951 |
| 2023-07-17 | 15.59 | $16.22 | — |
| 2023-07-14 | 15.39 | $16.22 | — |
| 2023-07-13 | 15.18 | $16.22 | 220 |
| 2023-07-12 | 14.96 | $16.19 | 760 |
| 2023-07-11 | 14.74 | $17.00 | 861 |
| 2023-07-10 | 14.11 | $16.20 | 106 |
| 2023-07-07 | 14.03 | $16.90 | 200 |
| 2023-07-06 | 13.27 | $16.90 | 1783 |
| 2023-07-05 | 12.47 | $16.80 | 2248 |
| 2023-07-03 | 11.68 | $15.29 | 3557 |
| 2023-06-30 | 11.78 | $14.49 | — |
| 2023-06-29 | 12.11 | $14.49 | — |
| 2023-06-28 | 12.46 | $14.49 | 290 |
| 2023-06-27 | 12.83 | $14.95 | — |
| 2023-06-26 | 13.39 | $14.95 | — |
| 2023-06-23 | 13.98 | $14.95 | 1554 |
| 2023-06-22 | 14.60 | $14.50 | — |
| 2023-06-21 | 15.11 | $14.50 | — |
| 2023-06-20 | 15.64 | $14.50 | — |
| 2023-06-16 | 16.20 | $14.50 | 1747 |
| 2023-06-15 | 16.79 | $14.61 | 1007 |
| 2023-06-14 | 17.15 | $14.75 | 502 |
| 2023-06-13 | 17.69 | $15.00 | 1135 |
| 2023-06-12 | 18.26 | $15.72 | 1100 |
| 2023-06-09 | 18.94 | $16.55 | — |
| 2023-06-08 | 18.96 | $16.55 | 167 |
| 2023-06-07 | 18.98 | $16.99 | 335 |
| 2023-06-06 | 18.61 | $16.26 | — |
| 2023-06-05 | 18.65 | $16.26 | 1200 |
| 2023-06-02 | 18.69 | $14.61 | — |
| 2023-06-01 | 19.37 | $14.61 | — |
| 2023-05-31 | 20.08 | $14.61 | — |
| 2023-05-30 | 20.84 | $14.61 | 440 |
| 2023-05-26 | 21.63 | $13.42 | — |
| 2023-05-25 | 21.33 | $13.42 | — |
| 2023-05-24 | 21.02 | $13.42 | 1027 |
| 2023-05-23 | 20.69 | $13.50 | 2515 |
| 2023-05-22 | 20.38 | $13.50 | 1405 |
| 2023-05-19 | 19.85 | $13.77 | 150 |
| 2023-05-18 | 19.43 | $13.80 | 14065 |
| 2023-05-17 | 18.99 | $14.41 | — |
| 2023-05-16 | 18.97 | $14.41 | 2044 |
| 2023-05-15 | 18.96 | $14.29 | 4703 |
| 2023-05-12 | 18.84 | $14.55 | 589 |
| 2023-05-11 | 19.42 | $15.00 | 1402 |
| 2023-05-10 | 20.03 | $13.81 | 2800 |
| 2023-05-09 | 19.52 | $14.08 | 1880 |
| 2023-05-08 | 18.99 | $13.75 | 946 |
| 2023-05-05 | 18.34 | $13.80 | 2862 |
| 2023-05-04 | 17.66 | $13.63 | 911 |
| 2023-05-03 | 16.50 | $14.00 | 7388 |
| 2023-05-02 | 15.28 | $14.45 | 4346 |
| 2023-05-01 | 14.65 | $14.66 | 1017 |
| 2023-04-28 | 14.12 | $14.66 | 9115 |
| 2023-04-27 | 13.38 | $15.41 | 5600 |
| 2023-04-26 | 12.94 | $15.70 | 4381 |
| 2023-04-25 | 12.95 | $16.60 | 4142 |
| 2023-04-24 | 13.58 | $17.47 | 2521 |
| 2023-04-21 | 14.23 | $17.17 | 1859 |
| 2023-04-20 | 14.40 | $17.65 | 139 |
| 2023-04-19 | 14.06 | $17.74 | 7418 |
| 2023-04-18 | 13.70 | $17.00 | 357 |
| 2023-04-17 | 13.90 | $17.35 | 110 |
| 2023-04-14 | 13.72 | $17.00 | 450 |
| 2023-04-13 | 13.83 | $17.00 | — |
| 2023-04-12 | 13.95 | $17.00 | — |
| 2023-04-11 | 14.07 | $17.00 | — |
| 2023-04-10 | 14.19 | $17.00 | 5630 |
| 2023-04-06 | 14.33 | $15.68 | — |
| 2023-04-05 | 14.57 | $15.68 | — |
| 2023-04-04 | 14.82 | $15.68 | — |
| 2023-04-03 | 15.09 | $15.68 | — |
| 2023-03-31 | 15.37 | $15.68 | 4595 |
| 2023-03-30 | 15.67 | $15.25 | — |
| 2023-03-29 | 15.60 | $15.25 | — |
| 2023-03-28 | 15.54 | $15.25 | 10635 |
| 2023-03-27 | 15.47 | $16.10 | 956 |
| 2023-03-24 | 15.87 | $16.90 | 1521 |
| 2023-03-23 | 16.29 | $16.20 | 315 |
| 2023-03-22 | 16.18 | $16.30 | — |
| 2023-03-21 | 16.11 | $16.30 | 606 |
| 2023-03-20 | 16.04 | $16.44 | 445 |
| 2023-03-17 | 16.02 | $15.60 | 1979 |
| 2023-03-16 | 16.00 | $16.50 | 189 |
| 2023-03-15 | 16.48 | $16.53 | 2140 |
| 2023-03-14 | 17.00 | $17.59 | — |
| 2023-03-13 | 17.56 | $17.59 | 100 |
| 2023-03-10 | 18.15 | $17.59 | 100 |
| 2023-03-09 | 18.77 | $17.93 | 380 |
| 2023-03-08 | 19.21 | $17.31 | 500 |
| 2023-03-07 | 20.01 | $16.67 | — |
| 2023-03-06 | 20.88 | $16.67 | 250 |
| 2023-03-03 | 21.80 | $16.20 | 286 |
| 2023-03-02 | 22.53 | $16.50 | 189 |
| 2023-03-01 | 23.47 | $17.06 | 516 |
| 2023-02-28 | 24.48 | $15.95 | 820 |
| 2023-02-27 | 24.86 | $15.95 | 767 |
| 2023-02-24 | 25.25 | $15.51 | 3402 |
| 2023-02-23 | 25.57 | $15.60 | 809 |
| 2023-02-22 | 25.78 | $15.80 | 1750 |
| 2023-02-21 | 26.12 | $15.84 | 271 |
| 2023-02-17 | 26.49 | $16.03 | 465 |
| 2023-02-16 | 26.89 | $14.58 | — |
| 2023-02-15 | 26.42 | $14.58 | — |
| 2023-02-14 | 25.92 | $14.58 | 1005 |
| 2023-02-13 | 25.39 | $14.59 | 225 |
| 2023-02-10 | 24.48 | $14.15 | 503 |
| 2023-02-09 | 23.24 | $14.62 | 765 |
| 2023-02-08 | 22.00 | $15.03 | 1442 |
| 2023-02-07 | 20.69 | $15.75 | 1201 |
| 2023-02-06 | 20.22 | $16.65 | 1103 |
| 2023-02-03 | 20.30 | $16.65 | — |
| 2023-02-02 | 20.38 | $16.65 | 836 |
| 2023-02-01 | 20.47 | $17.30 | 60 |
| 2023-01-31 | 20.97 | $17.30 | 211 |
| 2023-01-30 | 21.49 | $19.09 | 20 |
| 2023-01-27 | 22.26 | $19.09 | 1 |
| 2023-01-26 | 23.07 | $19.09 | 26 |
| 2023-01-25 | 23.92 | $19.09 | 560 |
| 2023-01-24 | 24.81 | $20.30 | — |
| 2023-01-23 | 25.04 | $20.30 | 525 |
| 2023-01-20 | 25.29 | $19.25 | 882 |
| 2023-01-19 | 26.00 | $17.30 | — |
| 2023-01-18 | 26.88 | $17.30 | 1 |
| 2023-01-17 | 27.81 | $17.30 | 245 |
| 2023-01-13 | 28.79 | $17.40 | 414 |
| 2023-01-12 | 29.87 | $17.22 | 30 |
| 2023-01-11 | 30.76 | $17.22 | 530 |
| 2023-01-10 | 31.71 | $18.35 | 646 |
| 2023-01-09 | 33.22 | $19.12 | 380 |
| 2023-01-06 | 34.37 | $18.93 | — |
| 2023-01-05 | 35.69 | $18.93 | 143 |
| 2023-01-04 | 37.08 | $20.70 | 1 |
| 2023-01-03 | 37.30 | $20.70 | 740 |
| 2022-12-30 | 37.53 | $20.00 | 295 |
| 2022-12-29 | 38.17 | $18.00 | — |
| 2022-12-28 | 40.03 | $18.00 | 208 |
| 2022-12-27 | 41.98 | $20.25 | 262 |
| 2022-12-23 | 41.65 | $20.25 | 439 |
| 2022-12-22 | 41.30 | $20.00 | 5 |
| 2022-12-21 | 41.31 | $20.00 | 100 |
| 2022-12-20 | 41.32 | $20.00 | 800 |
| 2022-12-19 | 41.32 | $20.50 | 43 |
| 2022-12-16 | 40.63 | $20.50 | 5 |
| 2022-12-15 | 39.90 | $20.50 | 265 |
| 2022-12-14 | 39.13 | $19.38 | 292 |
| 2022-12-13 | 38.78 | $18.00 | 31 |
| 2022-12-12 | 39.50 | $18.00 | 500 |
| 2022-12-09 | 40.26 | $18.00 | 525 |
| 2022-12-08 | 41.06 | $18.50 | — |
| 2022-12-07 | 41.09 | $18.50 | — |
| 2022-12-06 | 41.13 | $18.50 | — |
| 2022-12-05 | 41.18 | $18.50 | — |
| 2022-12-02 | 41.22 | $18.50 | 3050 |
| 2022-12-01 | 41.26 | $18.75 | 120 |
| 2022-11-30 | 40.95 | $17.80 | 1500 |
| 2022-11-29 | 41.22 | $17.80 | 120 |
| 2022-11-28 | 41.50 | $16.91 | — |
| 2022-11-25 | 42.56 | $16.91 | — |
| 2022-11-23 | 43.68 | $16.91 | — |
| 2022-11-22 | 44.85 | $16.91 | 345 |
| 2022-11-21 | 46.09 | $16.91 | 600 |
| 2022-11-18 | 47.39 | $16.57 | 1640 |
| 2022-11-17 | 49.06 | $17.11 | — |
| 2022-11-16 | 50.06 | $17.11 | 100 |
| 2022-11-15 | 51.12 | $16.72 | — |
| 2022-11-14 | 52.55 | $16.72 | 317 |
| 2022-11-11 | 54.05 | $18.00 | 60 |
| 2022-11-10 | 53.41 | $18.00 | 2000 |
| 2022-11-09 | 52.74 | $16.80 | — |
| 2022-11-08 | 52.75 | $16.80 | 41 |
| 2022-11-07 | 52.76 | $16.80 | — |
| 2022-11-04 | 52.77 | $16.80 | — |
| 2022-11-03 | 52.79 | $16.80 | 41 |
| 2022-11-02 | 52.80 | $17.55 | 1126 |
| 2022-11-01 | 52.37 | $16.81 | — |
| 2022-10-31 | 52.70 | $16.81 | 180 |
| 2022-10-28 | 53.04 | $17.00 | — |
| 2022-10-27 | 52.90 | $17.00 | — |
| 2022-10-26 | 52.75 | $17.00 | — |
| 2022-10-25 | 52.59 | $17.00 | — |
| 2022-10-24 | 52.42 | $17.00 | 300 |
| 2022-10-21 | 52.25 | $16.00 | — |
| 2022-10-20 | 52.92 | $16.00 | 20 |
| 2022-10-19 | 53.62 | $16.00 | — |
| 2022-10-18 | 54.36 | $16.00 | — |
| 2022-10-17 | 55.14 | $16.00 | 110 |
| 2022-10-14 | 55.96 | $14.99 | — |
| 2022-10-13 | 58.10 | $14.99 | — |
| 2022-10-12 | 60.35 | $14.99 | 100 |
| 2022-10-11 | 62.72 | $14.99 | — |
| 2022-10-10 | 65.22 | $14.99 | 670 |
| 2022-10-07 | 67.85 | $16.00 | — |
| 2022-10-06 | 67.88 | $16.00 | 121 |
| 2022-10-05 | 67.91 | $15.43 | — |
| 2022-10-04 | 68.46 | $15.43 | — |
| 2022-10-03 | 69.04 | $15.43 | — |
| 2022-09-30 | 69.65 | $15.43 | — |
| 2022-09-29 | 70.29 | $15.43 | — |
| 2022-09-28 | 70.96 | $15.43 | — |
| 2022-09-27 | 71.67 | $15.43 | — |
| 2022-09-26 | 72.42 | $15.43 | — |
| 2022-09-23 | 73.20 | $15.43 | — |
| 2022-09-22 | 74.03 | $15.43 | — |
| 2022-09-21 | 74.90 | $15.43 | — |
| 2022-09-20 | 75.82 | $15.43 | 180 |
| 2022-09-19 | 76.79 | $16.17 | — |
| 2022-09-16 | 75.61 | $16.17 | 2222 |
| 2022-09-15 | 74.38 | $14.61 | 100 |
| 2022-09-14 | 73.13 | $14.29 | — |
| 2022-09-13 | 71.84 | $14.29 | — |
| 2022-09-12 | 70.49 | $14.29 | — |
| 2022-09-09 | 69.06 | $14.29 | 100 |
| 2022-09-08 | 67.55 | $13.86 | — |
| 2022-09-07 | 66.02 | $13.86 | 100 |
| 2022-09-06 | 64.40 | $13.85 | — |
| 2022-09-02 | 62.70 | $13.85 | 1325 |
| 2022-09-01 | 60.91 | $13.85 | — |
| 2022-08-31 | 59.02 | $13.85 | — |
| 2022-08-30 | 57.04 | $13.85 | — |
| 2022-08-29 | 54.95 | $13.85 | — |
| 2022-08-26 | 52.75 | $13.85 | 400 |
| 2022-08-25 | 50.43 | $13.85 | — |
| 2022-08-24 | 48.00 | $13.85 | — |
| 2022-08-23 | 45.43 | $13.85 | 100 |
| 2022-08-22 | 42.73 | $11.82 | — |
| 2022-08-19 | 42.62 | $11.82 | — |
| 2022-08-18 | 42.50 | $11.82 | — |
| 2022-08-17 | 42.37 | $11.82 | — |
| 2022-08-16 | 42.24 | $11.82 | — |
| 2022-08-15 | 42.10 | $11.82 | — |
| 2022-08-12 | 41.95 | $11.82 | — |
| 2022-08-11 | 41.80 | $11.82 | — |
| 2022-08-10 | 41.63 | $11.82 | — |
| 2022-08-09 | 41.46 | $11.82 | — |
| 2022-08-08 | 41.28 | $11.82 | — |
| 2022-08-05 | 41.09 | $11.82 | — |
| 2022-08-04 | 40.89 | $11.82 | 94 |
| 2022-08-03 | 40.68 | $11.82 | — |
| 2022-08-02 | 40.46 | $11.82 | — |
| 2022-08-01 | 40.23 | $11.82 | — |
| 2022-07-29 | 39.98 | $11.82 | — |
| 2022-07-28 | 39.72 | $11.82 | — |
| 2022-07-27 | 39.45 | $11.82 | — |
| 2022-07-26 | 39.16 | $11.82 | — |
| 2022-07-25 | 38.86 | $11.82 | — |
| 2022-07-22 | 38.55 | $11.82 | — |
| 2022-07-21 | 38.21 | $11.82 | — |
| 2022-07-20 | 37.86 | $11.82 | 300 |
| 2022-07-19 | 37.49 | $11.82 | — |
| 2022-07-18 | 37.10 | $11.82 | — |
| 2022-07-15 | 36.69 | $11.82 | — |
| 2022-07-14 | 36.26 | $11.82 | — |
| 2022-07-13 | 35.80 | $11.82 | — |
| 2022-07-12 | 35.33 | $11.82 | — |
| 2022-07-11 | 34.82 | $11.82 | — |
| 2022-07-08 | 34.29 | $11.82 | — |
| 2022-07-07 | 33.73 | $11.82 | — |
| 2022-07-06 | 33.15 | $11.82 | — |
| 2022-07-05 | 32.53 | $11.82 | — |
| 2022-07-01 | 31.88 | $11.82 | — |
| 2022-06-30 | 31.19 | $11.82 | — |
| 2022-06-29 | 30.47 | $11.82 | — |
| 2022-06-28 | 29.71 | $11.82 | — |
| 2022-06-27 | 28.91 | $11.82 | — |
| 2022-06-24 | 28.07 | $11.82 | — |
| 2022-06-23 | 27.19 | $11.82 | — |
| 2022-06-22 | 26.26 | $11.82 | — |
| 2022-06-21 | 25.28 | $11.82 | — |
| 2022-06-17 | 24.24 | $11.82 | — |
| 2022-06-16 | 23.16 | $11.82 | 100 |
| 2022-06-15 | 22.01 | $11.28 | — |
| 2022-06-14 | 22.73 | $11.28 | — |
| 2022-06-13 | 23.49 | $11.28 | — |
| 2022-06-10 | 24.29 | $11.28 | — |
| 2022-06-09 | 25.13 | $11.28 | — |
| 2022-06-08 | 26.02 | $11.28 | — |
| 2022-06-07 | 26.95 | $11.28 | — |
| 2022-06-06 | 27.93 | $11.28 | — |
| 2022-06-03 | 28.96 | $11.28 | — |
| 2022-06-02 | 30.05 | $11.28 | — |
| 2022-06-01 | 31.19 | $11.28 | 253 |
| 2022-05-31 | 32.40 | $11.31 | — |
| 2022-05-27 | 33.54 | $11.31 | — |
| 2022-05-26 | 34.75 | $11.31 | — |
| 2022-05-25 | 36.01 | $11.31 | — |
| 2022-05-24 | 37.35 | $11.31 | — |
| 2022-05-23 | 38.76 | $11.31 | — |
| 2022-05-20 | 40.24 | $11.31 | — |
| 2022-05-19 | 41.79 | $11.31 | — |
| 2022-05-18 | 43.43 | $11.31 | — |
| 2022-05-17 | 45.16 | $11.31 | — |
| 2022-05-16 | 46.98 | $11.31 | — |
| 2022-05-13 | 48.89 | $11.31 | — |
| 2022-05-12 | 50.90 | $11.31 | — |
| 2022-05-11 | 53.02 | $11.31 | — |
| 2022-05-10 | 55.25 | $11.31 | 500 |
| 2022-05-09 | 57.60 | $12.33 | — |
| 2022-05-06 | 57.11 | $12.33 | — |
| 2022-05-05 | 56.59 | $12.33 | — |
| 2022-05-04 | 56.04 | $12.33 | 200 |
| 2022-05-03 | 55.46 | $12.26 | — |
| 2022-05-02 | 54.91 | $12.26 | — |
| 2022-04-29 | 54.33 | $12.26 | — |
| 2022-04-28 | 53.71 | $12.26 | — |
| 2022-04-27 | 53.06 | $12.26 | 90 |
| 2022-04-26 | 52.38 | $12.26 | — |
| 2022-04-25 | 51.66 | $12.26 | — |
| 2022-04-22 | 50.91 | $12.26 | — |
| 2022-04-21 | 50.11 | $12.26 | 900 |
| 2022-04-20 | 49.28 | $11.15 | 500 |
| 2022-04-19 | 49.14 | $11.15 | — |
| 2022-04-18 | 48.99 | $11.15 | 500 |
| 2022-04-14 | 48.83 | $11.15 | — |
| 2022-04-13 | 48.67 | $11.15 | — |
| 2022-04-12 | 48.50 | $11.15 | 20000 |
| 2022-04-11 | 48.32 | $11.25 | 100 |
| 2022-04-08 | 47.90 | $11.15 | 12649 |
| 2022-04-07 | 47.46 | $8.83 | — |
| 2022-04-06 | 46.52 | $8.83 | 107 |
| 2022-04-05 | 45.53 | $8.83 | 218 |
| 2022-04-04 | 44.48 | $8.83 | — |
| 2022-04-01 | 43.38 | $8.83 | — |
| 2022-03-31 | 42.22 | $8.83 | — |
| 2022-03-30 | 41.00 | $8.83 | — |
| 2022-03-29 | 39.72 | $8.83 | — |
| 2022-03-28 | 38.37 | $8.83 | — |
| 2022-03-25 | 36.94 | $8.83 | — |
| 2022-03-24 | 35.45 | $8.83 | — |
| 2022-03-23 | 33.87 | $8.83 | — |
| 2022-03-22 | 32.21 | $8.83 | — |
| 2022-03-21 | 30.47 | $8.83 | 218 |
| 2022-03-18 | 28.63 | $8.92 | — |
| 2022-03-17 | 26.77 | $8.92 | — |
| 2022-03-16 | 24.81 | $8.92 | — |
| 2022-03-15 | 22.75 | $8.92 | 100 |
| 2022-03-14 | 20.58 | $8.92 | — |
| 2022-03-11 | 18.30 | $8.92 | — |
| 2022-03-10 | 15.89 | $8.91 | 200 |
| 2022-03-09 | 13.35 | $10.65 | — |
| 2022-03-08 | 13.43 | $10.65 | — |
| 2022-03-07 | 13.51 | $10.65 | — |
| 2022-03-04 | 13.59 | $10.65 | — |
| 2022-03-03 | 13.68 | $10.65 | — |
| 2022-03-02 | 13.78 | $10.65 | 100 |
| 2022-03-01 | 13.87 | $10.65 | — |
| 2022-02-28 | 13.98 | $10.65 | — |
| 2022-02-25 | 14.09 | $10.65 | — |
| 2022-02-24 | 14.21 | $10.65 | — |
| 2022-02-23 | 14.33 | $10.65 | — |
| 2022-02-22 | 14.46 | $10.65 | — |
| 2022-02-18 | 14.59 | $10.65 | — |
| 2022-02-17 | 14.73 | $10.65 | — |
| 2022-02-16 | 14.88 | $10.65 | — |
| 2022-02-15 | 15.04 | $10.65 | — |
| 2022-02-14 | 15.21 | $10.65 | — |
| 2022-02-11 | 15.38 | $10.65 | 100 |
| 2022-02-10 | 15.57 | $10.65 | — |
| 2022-02-09 | 15.76 | $10.65 | — |
| 2022-02-08 | 15.96 | $10.65 | 100 |
| 2022-02-07 | 16.18 | $10.65 | 1000 |
| 2022-02-04 | 16.40 | $10.31 | 142 |
| 2022-02-03 | 16.04 | $10.75 | — |
| 2022-02-02 | 16.24 | $10.75 | 100 |
| 2022-02-01 | 16.44 | $10.74 | 1 |
| 2022-01-31 | 16.64 | $10.74 | — |
| 2022-01-28 | 16.85 | $10.74 | — |
| 2022-01-27 | 17.08 | $10.74 | 150 |
| 2022-01-26 | 17.31 | $11.50 | — |
| 2022-01-25 | 17.86 | $11.50 | — |
| 2022-01-24 | 18.44 | $11.50 | — |
| 2022-01-21 | 19.04 | $11.50 | — |
| 2022-01-20 | 19.68 | $11.50 | — |
| 2022-01-19 | 20.35 | $11.50 | — |
| 2022-01-18 | 21.06 | $11.50 | — |
| 2022-01-14 | 21.81 | $11.50 | 400 |
| 2022-01-13 | 22.59 | $10.60 | — |
| 2022-01-12 | 23.10 | $10.60 | — |
| 2022-01-11 | 23.62 | $10.60 | — |
| 2022-01-10 | 24.18 | $10.60 | — |
| 2022-01-07 | 24.77 | $10.60 | — |
| 2022-01-06 | 25.38 | $10.60 | 1350 |
| 2022-01-05 | 26.03 | $9.82 | — |
| 2022-01-04 | 25.78 | $9.82 | — |
| 2022-01-03 | 25.52 | $9.82 | — |
| 2021-12-31 | 25.24 | $9.82 | 200 |
| 2021-12-30 | 24.94 | $10.20 | 54 |
| 2021-12-29 | 24.88 | $10.20 | 1300 |
| 2021-12-28 | 24.81 | $10.40 | — |
| 2021-12-27 | 24.86 | $10.40 | 5 |
| 2021-12-23 | 24.91 | $10.40 | — |
| 2021-12-22 | 24.97 | $10.40 | — |
| 2021-12-21 | 25.03 | $10.40 | 315 |
| 2021-12-20 | 25.10 | $12.00 | 4665 |
| 2021-12-17 | 25.16 | $10.49 | 50 |
| 2021-12-16 | 26.33 | $10.49 | — |
| 2021-12-15 | 27.55 | $10.49 | 1000 |
| 2021-12-14 | 28.83 | $11.13 | — |
| 2021-12-13 | 29.65 | $11.13 | 59 |
| 2021-12-10 | 30.51 | $11.13 | 2 |
| 2021-12-09 | 31.42 | $11.13 | 1185 |
| 2021-12-08 | 32.38 | $10.31 | 20 |
| 2021-12-07 | 33.55 | $10.31 | 1500 |
| 2021-12-06 | 34.79 | $9.51 | 100 |
| 2021-12-03 | 35.35 | $9.05 | 300 |
| 2021-12-02 | 35.44 | $8.75 | 1908 |
| 2021-12-01 | 35.19 | $8.87 | 565 |
| 2021-11-30 | 34.99 | $8.37 | 2126 |
| 2021-11-29 | 34.18 | $8.84 | 50 |
| 2021-11-26 | 33.58 | $8.84 | 3063 |
| 2021-11-24 | 32.95 | $10.34 | 550 |
| 2021-11-23 | 33.39 | $9.15 | 2970 |
| 2021-11-22 | 32.53 | $9.80 | 10 |
| 2021-11-19 | 32.09 | $9.80 | 1080 |
| 2021-11-18 | 31.63 | $12.19 | — |
| 2021-11-17 | 31.08 | $12.19 | — |
| 2021-11-16 | 30.50 | $12.19 | — |
| 2021-11-15 | 29.89 | $12.19 | 50 |
| 2021-11-12 | 29.25 | $12.19 | 560 |
| 2021-11-11 | 28.57 | $12.19 | — |
| 2021-11-10 | 27.86 | $12.19 | — |
| 2021-11-09 | 27.11 | $12.19 | 560 |
| 2021-11-08 | 26.32 | $11.67 | — |
| 2021-11-05 | 26.55 | $11.67 | 200 |
| 2021-11-04 | 26.80 | $11.23 | 200 |
| 2021-11-03 | 28.15 | $11.36 | 1000 |
| 2021-11-02 | 29.15 | $11.46 | — |
| 2021-11-01 | 29.84 | $11.46 | 3200 |
| 2021-10-29 | 30.57 | $10.93 | — |
| 2021-10-28 | 31.14 | $10.93 | — |
| 2021-10-27 | 31.75 | $10.93 | — |
| 2021-10-26 | 32.39 | $10.93 | — |
| 2021-10-25 | 33.06 | $10.93 | 282 |
| 2021-10-22 | 33.76 | $11.44 | — |
| 2021-10-21 | 34.61 | $11.44 | 28 |
| 2021-10-20 | 35.51 | $11.44 | — |
| 2021-10-19 | 36.46 | $11.44 | 1774 |
| 2021-10-18 | 37.46 | $11.44 | — |
| 2021-10-15 | 38.51 | $11.44 | 570 |
| 2021-10-14 | 39.61 | $11.62 | — |
| 2021-10-13 | 39.93 | $11.62 | — |
| 2021-10-12 | 40.26 | $11.62 | — |
| 2021-10-11 | 40.62 | $11.62 | — |
| 2021-10-08 | 40.99 | $11.62 | — |
| 2021-10-07 | 41.38 | $11.62 | — |
| 2021-10-06 | 41.79 | $11.62 | — |
| 2021-10-05 | 42.22 | $11.62 | 20 |
| 2021-10-04 | 42.68 | $11.62 | — |
| 2021-10-01 | 43.16 | $11.62 | 20000 |
| 2021-09-30 | 43.66 | $11.59 | — |
| 2021-09-29 | 44.24 | $11.59 | — |
| 2021-09-28 | 44.85 | $11.59 | 215 |
| 2021-09-27 | 45.49 | $10.93 | — |
| 2021-09-24 | 47.42 | $10.93 | — |
| 2021-09-23 | 49.44 | $10.93 | — |
| 2021-09-22 | 51.57 | $10.93 | — |
| 2021-09-21 | 53.82 | $10.93 | — |
| 2021-09-20 | 56.18 | $10.93 | — |
| 2021-09-17 | 58.66 | $10.93 | — |
| 2021-09-16 | 61.28 | $10.93 | 300 |
| 2021-09-15 | 64.04 | $11.97 | — |
| 2021-09-14 | 63.60 | $11.97 | — |
| 2021-09-13 | 63.14 | $11.97 | — |
| 2021-09-10 | 62.65 | $11.97 | — |
| 2021-09-09 | 62.14 | $11.97 | — |
| 2021-09-08 | 61.60 | $11.97 | — |
| 2021-09-07 | 61.03 | $11.97 | — |
| 2021-09-03 | 60.43 | $11.97 | — |
| 2021-09-02 | 59.80 | $11.97 | — |
| 2021-09-01 | 59.14 | $11.97 | — |
| 2021-08-31 | 58.44 | $11.97 | — |
| 2021-08-30 | 57.71 | $11.97 | — |
| 2021-08-27 | 56.94 | $11.97 | — |
| 2021-08-26 | 56.12 | $11.97 | — |
| 2021-08-25 | 55.27 | $11.97 | — |
| 2021-08-24 | 54.37 | $11.97 | 100 |
| 2021-08-23 | 53.42 | $10.86 | 8 |
| 2021-08-20 | 52.97 | $10.86 | 20033 |
| 2021-08-19 | 52.49 | $10.89 | — |
| 2021-08-18 | 51.92 | $10.89 | — |
| 2021-08-17 | 51.31 | $10.89 | — |
| 2021-08-16 | 50.67 | $10.89 | 200 |
| 2021-08-13 | 49.99 | $10.75 | — |
| 2021-08-12 | 49.35 | $10.75 | — |
| 2021-08-11 | 48.68 | $10.75 | — |
| 2021-08-10 | 47.97 | $10.75 | — |
| 2021-08-09 | 47.22 | $10.75 | — |
| 2021-08-06 | 46.44 | $10.75 | — |
| 2021-08-05 | 45.61 | $10.75 | — |
| 2021-08-04 | 44.74 | $10.75 | — |
| 2021-08-03 | 43.82 | $10.75 | — |
| 2021-08-02 | 42.86 | $10.75 | — |
| 2021-07-30 | 41.84 | $10.75 | — |
| 2021-07-29 | 40.77 | $10.75 | — |
| 2021-07-28 | 39.65 | $10.75 | 1000 |
| 2021-07-27 | 38.46 | $10.76 | — |
| 2021-07-26 | 37.21 | $10.76 | 2578 |
| 2021-07-23 | 35.88 | $11.07 | — |
| 2021-07-22 | 33.85 | $11.07 | — |
| 2021-07-21 | 31.72 | $11.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected