Is TBC Bank Group Plc (TBCCF) a Buy, Sell, or Hold?
OTC : TBCCF
TBC Bank Group Plc
$58.81 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 207
- Market Capitalization
- $3.24B
- P/E Ratio
- 1.81
- Dividend Yield
- 5.20%
- Price Target
- Year High
- $69.02
- Year Low
- $52.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
TBCCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $58.81 | $58.81 | 0.00% | 100 |
| 2026-07-13 | $58.81 | $58.81 | 0.00% | 100 |
| 2026-07-10 | $58.81 | $58.81 | 0.00% | 100 |
| 2026-07-09 | $58.81 | $58.81 | 0.00% | 100 |
| 2026-07-08 | $58.81 | $58.81 | 0.00% | - |
| 2026-07-07 | $58.81 | $58.81 | 0.00% | - |
| 2026-07-06 | $58.81 | $58.81 | 0.00% | 100 |
| 2026-07-02 | $58.81 | $58.81 | 0.00% | 100 |
| 2026-07-01 | $58.81 | $58.81 | 0.00% | 100 |
| 2026-06-30 | $58.81 | $58.81 | 0.00% | 100 |
| 2026-06-29 | $58.81 | $58.81 | 0.00% | 100 |
| 2026-06-26 | $58.81 | $58.81 | 0.00% | 182 |
| 2026-06-25 | $60.28 | $60.28 | 0.00% | 100 |
| 2026-06-24 | $60.28 | $60.28 | 0.00% | 100 |
| 2026-06-23 | $60.28 | $60.28 | 0.00% | 100 |
| 2026-06-22 | $60.28 | $60.28 | 0.00% | 100 |
| 2026-06-18 | $60.00 | $60.28 | 0.47% | 2400 |
| 2026-06-17 | $57.63 | $57.63 | 0.00% | 100 |
| 2026-06-16 | $57.63 | $57.63 | 0.00% | 100 |
| 2026-06-15 | $57.63 | $57.63 | 0.00% | 100 |
| 2026-06-12 | $57.63 | $57.63 | 0.00% | 100 |
| 2026-06-11 | $57.63 | $57.63 | 0.00% | 100 |
| 2026-06-10 | $57.63 | $57.63 | 0.00% | 100 |
| 2026-06-09 | $57.63 | $57.63 | 0.00% | 100 |
| 2026-06-08 | $57.63 | $57.63 | 0.00% | - |
| 2026-06-05 | $57.63 | $57.63 | 0.00% | 100 |
| 2026-06-04 | $57.63 | $57.63 | 0.00% | 100 |
| 2026-06-03 | $57.63 | $57.63 | 0.00% | 100 |
| 2026-06-02 | $57.63 | $57.63 | 0.00% | 100 |
| 2026-06-01 | $57.63 | $57.63 | 0.00% | 100 |
| 2026-05-29 | $57.63 | $57.63 | 0.00% | 100 |
| 2026-05-28 | $57.63 | $57.63 | 0.00% | 150 |
| 2026-05-27 | $60.70 | $60.70 | 0.00% | 100 |
| 2026-05-26 | $60.70 | $60.70 | 0.00% | - |
| 2026-05-22 | $60.70 | $60.70 | 0.00% | 100 |
| 2026-05-21 | $60.70 | $60.70 | 0.00% | 100 |
| 2026-05-20 | $60.74 | $60.70 | -0.07% | 2200 |
| 2026-05-19 | $60.25 | $60.25 | 0.00% | 100 |
| 2026-05-18 | $60.25 | $60.25 | 0.00% | 100 |
| 2026-05-15 | $60.25 | $60.25 | 0.00% | - |
| 2026-05-14 | $60.25 | $60.25 | 0.00% | 100 |
| 2026-05-13 | $60.25 | $60.25 | 0.00% | 100 |
| 2026-05-12 | $62.95 | $62.95 | 0.00% | 100 |
| 2026-05-11 | $62.95 | $62.95 | 0.00% | 100 |
| 2026-05-08 | $65.32 | $66.41 | 1.67% | 952 |
| 2026-05-07 | $65.00 | $65.00 | 0.00% | - |
| 2026-05-06 | $65.00 | $65.00 | 0.00% | 100 |
| 2026-05-05 | $65.00 | $65.00 | 0.00% | 100 |
| 2026-05-04 | $65.00 | $65.00 | 0.00% | 250 |
| 2026-05-01 | $66.30 | $66.30 | 0.00% | 100 |
| 2026-04-30 | $66.30 | $66.30 | 0.00% | 100 |
| 2026-04-29 | $66.30 | $66.30 | 0.00% | 100 |
| 2026-04-28 | $66.30 | $66.30 | 0.00% | 100 |
| 2026-04-27 | $63.94 | $63.94 | 0.00% | 100 |
| 2026-04-24 | $63.94 | $63.94 | 0.00% | 100 |
| 2026-04-23 | $69.02 | $63.94 | -7.36% | 6426 |
| 2026-04-22 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-04-21 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-04-20 | $56.12 | $56.12 | 0.00% | - |
| 2026-04-17 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-04-16 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-04-15 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-04-14 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-04-13 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-04-10 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-04-09 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-04-08 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-04-07 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-04-06 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-04-02 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-04-01 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-03-31 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-03-30 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-03-27 | $56.12 | $56.12 | 0.00% | 100 |
| 2026-03-26 | $56.12 | $56.12 | 0.00% | 200 |
| 2026-03-25 | $58.10 | $58.10 | 0.00% | 100 |
| 2026-03-24 | $58.10 | $58.10 | 0.00% | 100 |
| 2026-03-23 | $58.10 | $58.10 | 0.00% | 100 |
| 2026-03-20 | $58.10 | $58.10 | 0.00% | 100 |
| 2026-03-19 | $58.10 | $58.10 | 0.00% | 100 |
| 2026-03-18 | $58.10 | $58.10 | 0.00% | 100 |
| 2026-03-17 | $58.10 | $58.10 | 0.00% | 100 |
| 2026-03-16 | $58.10 | $58.10 | 0.00% | 102 |
| 2026-03-13 | $64.52 | $64.52 | 0.00% | 100 |
| 2026-03-12 | $64.52 | $64.52 | 0.00% | 100 |
| 2026-03-11 | $64.52 | $64.52 | 0.00% | 100 |
| 2026-03-10 | $64.52 | $64.52 | 0.00% | 100 |
| 2026-03-09 | $64.52 | $64.52 | 0.00% | 100 |
| 2026-03-06 | $64.52 | $64.52 | 0.00% | 100 |
| 2026-03-05 | $64.52 | $64.52 | 0.00% | 100 |