Is TBC Bank Group Plc (TBCCF) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our TBC Bank Group Plc (TBCCF) research center and poll results.

OTC : TBCCF

TBC Bank Group Plc — Technical Indicators

$58.81 USD

$0 (0.0%)

Volume: 100
Average Volume: 210
Market Capitalization: $3.24B
P/E Ratio: 1.83
Dividend Yield: 5.15%
Price Target

Year High: $69.02
Year Low: $52.68
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.15

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

2 Bullish / 6 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

59.10

2026-07-20

Close Price

$58.81

Vol: 100

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-20	59.10	$58.81	100
2026-07-17	59.18	$58.81	100
2026-07-16	59.12	$58.81	—
2026-07-15	59.06	$58.81	—
2026-07-14	59.00	$58.81	100
2026-07-13	58.94	$58.81	100
2026-07-10	58.88	$58.81	100
2026-07-09	58.82	$58.81	100
2026-07-08	58.76	$58.81	—
2026-07-07	58.71	$58.81	—
2026-07-06	58.65	$58.81	100
2026-07-02	58.59	$58.81	100
2026-07-01	58.53	$58.81	100
2026-06-30	58.47	$58.81	100
2026-06-29	58.41	$58.81	100
2026-06-26	58.35	$58.81	182
2026-06-25	58.29	$60.28	100
2026-06-24	58.31	$60.28	100
2026-06-23	58.33	$60.28	100
2026-06-22	58.36	$60.28	100
2026-06-18	58.38	$60.28	2400
2026-06-17	58.40	$57.63	100
2026-06-16	58.53	$57.63	100
2026-06-15	58.66	$57.63	100
2026-06-12	58.79	$57.63	100
2026-06-11	58.92	$57.63	100
2026-06-10	59.05	$57.63	100
2026-06-09	59.32	$57.63	100
2026-06-08	59.58	$57.63	—
2026-06-05	60.02	$57.63	100
2026-06-04	60.39	$57.63	100
2026-06-03	60.76	$57.63	100
2026-06-02	61.13	$57.63	100
2026-06-01	61.50	$57.63	100
2026-05-29	61.93	$57.63	100
2026-05-28	62.36	$57.63	150
2026-05-27	62.80	$60.70	100
2026-05-26	63.08	$60.70	—
2026-05-22	63.24	$60.70	100
2026-05-21	63.40	$60.70	100
2026-05-20	63.56	$60.70	2200
2026-05-19	63.34	$60.25	100
2026-05-18	63.13	$60.25	100
2026-05-15	62.92	$60.25	—
2026-05-14	62.72	$60.25	100
2026-05-13	62.51	$60.25	100
2026-05-12	62.30	$62.95	100
2026-05-11	61.96	$62.95	100
2026-05-08	61.62	$66.41	952
2026-05-07	61.11	$65.00	—
2026-05-06	60.66	$65.00	100
2026-05-05	60.22	$65.00	100
2026-05-04	59.77	$65.00	250
2026-05-01	59.33	$66.30	100
2026-04-30	58.82	$66.30	100
2026-04-29	58.31	$66.30	100
2026-04-28	57.80	$66.30	100
2026-04-27	57.29	$63.94	100
2026-04-24	56.90	$63.94	100
2026-04-23	56.51	$63.94	6426
2026-04-22	56.22	$56.12	100
2026-04-21	56.32	$56.12	100
2026-04-20	56.42	$56.12	—
2026-04-17	56.52	$56.12	100
2026-04-16	56.62	$56.12	100
2026-04-15	56.71	$56.12	100
2026-04-14	56.81	$56.12	100
2026-04-13	56.91	$56.12	100
2026-04-10	57.33	$56.12	100
2026-04-09	57.75	$56.12	100
2026-04-08	58.17	$56.12	100
2026-04-07	58.59	$56.12	100
2026-04-06	59.01	$56.12	100
2026-04-02	59.43	$56.12	100
2026-04-01	59.85	$56.12	100
2026-03-31	60.27	$56.12	100
2026-03-30	60.69	$56.12	100
2026-03-27	61.11	$56.12	100
2026-03-26	61.53	$56.12	200
2026-03-25	61.95	$58.10	100
2026-03-24	62.27	$58.10	100
2026-03-23	62.59	$58.10	100
2026-03-20	62.59	$58.10	100
2026-03-19	62.58	$58.10	100
2026-03-18	62.58	$58.10	100
2026-03-17	62.57	$58.10	100
2026-03-16	62.57	$58.10	102
2026-03-13	62.56	$64.52	100
2026-03-12	62.24	$64.52	100
2026-03-11	61.91	$64.52	100
2026-03-10	61.59	$64.52	100
2026-03-09	61.26	$64.52	100
2026-03-06	60.93	$64.52	100
2026-03-05	60.61	$64.52	100
2026-03-04	60.28	$64.52	100
2026-03-03	59.96	$64.52	100
2026-03-02	59.63	$64.52	100
2026-02-27	59.30	$64.52	100
2026-02-26	58.98	$64.52	100
2026-02-25	58.65	$64.52	100
2026-02-24	58.42	$64.52	551
2026-02-23	58.18	$58.00	100
2026-02-20	57.97	$58.00	—
2026-02-19	57.77	$58.00	—
2026-02-18	57.56	$58.00	—
2026-02-17	57.36	$58.00	—
2026-02-13	57.16	$58.00	—
2026-02-12	56.98	$58.00	—
2026-02-11	56.81	$58.00	—
2026-02-10	56.63	$58.00	—
2026-02-09	56.46	$58.00	—
2026-02-06	56.28	$58.00	—
2026-02-05	56.11	$58.00	100
2026-02-04	55.94	$58.00	100
2026-02-03	55.77	$58.00	100
2026-02-02	55.60	$58.00	—
2026-01-30	55.43	$58.00	—
2026-01-29	55.26	$58.00	100
2026-01-28	55.09	$58.00	100
2026-01-27	54.92	$59.78	300
2026-01-26	54.66	$59.78	300
2026-01-23	54.40	$53.89	300
2026-01-22	54.43	$53.89	300
2026-01-21	54.47	$53.89	300
2026-01-20	54.50	$53.89	601
2026-01-16	54.44	$54.00	200
2026-01-15	54.38	$54.50	200
2026-01-14	54.29	$54.50	200
2026-01-13	54.20	$54.50	200
2026-01-12	54.11	$54.50	200
2026-01-09	54.01	$54.50	200
2026-01-08	53.92	$54.50	285
2026-01-07	53.83	$54.60	100
2026-01-06	53.74	$54.60	—
2026-01-05	54.06	$54.60	100
2026-01-02	54.38	$54.60	100
2025-12-31	54.70	$54.60	100
2025-12-30	55.02	$54.60	100
2025-12-29	55.34	$54.60	100
2025-12-26	55.66	$54.60	100
2025-12-24	55.98	$54.60	—
2025-12-23	56.30	$54.60	100
2025-12-22	56.62	$54.60	100
2025-12-19	56.94	$54.60	5796
2025-12-18	57.26	$52.68	100
2025-12-17	57.67	$52.68	100
2025-12-16	57.43	$52.68	100
2025-12-15	57.85	$52.68	—
2025-12-12	58.26	$52.68	—
2025-12-11	58.68	$52.68	—
2025-12-10	59.09	$52.68	100
2025-12-09	59.51	$52.68	100
2025-12-08	59.93	$52.68	305
2025-12-05	60.34	$61.00	100
2025-12-04	60.34	$61.00	100
2025-12-03	60.34	$61.00	100
2025-12-02	60.34	$61.00	100
2025-12-01	60.34	$61.00	100
2025-11-28	60.34	$61.00	100
2025-11-26	60.34	$61.00	100
2025-11-25	60.34	$61.00	—
2025-11-24	60.34	$61.00	100
2025-11-21	60.34	$61.00	100
2025-11-20	60.34	$61.00	100
2025-11-19	60.34	$61.00	100
2025-11-18	60.34	$47.85	250
2025-11-17	61.00	$61.00	100
2025-11-14	61.00	$61.00	100
2025-11-13	61.00	$61.00	100
2025-11-12	61.00	$61.00	100
2025-11-11	61.00	$61.00	100
2025-11-10	61.00	$61.00	100
2025-11-07	61.00	$61.00	100
2025-11-06	61.02	$61.00	100
2025-11-05	61.03	$61.00	100
2025-11-04	61.05	$61.00	100
2025-11-03	61.06	$61.00	100
2025-10-31	61.08	$61.00	100
2025-10-30	61.09	$61.00	100
2025-10-29	61.11	$61.00	100
2025-10-28	61.12	$61.00	—
2025-10-27	61.14	$61.00	—
2025-10-24	61.15	$61.00	—
2025-10-23	61.17	$61.00	—
2025-10-22	61.18	$61.00	—
2025-10-21	61.20	$61.00	—
2025-10-20	61.21	$61.00	—
2025-10-17	61.23	$61.00	—
2025-10-16	61.24	$61.00	—
2025-10-15	61.26	$61.00	—
2025-10-14	61.27	$61.00	—
2025-10-13	61.29	$61.00	100
2025-10-10	61.30	$61.30	—
2025-10-09	61.34	$61.30	—
2025-10-08	61.38	$61.30	—
2025-10-07	61.41	$61.30	—
2025-10-06	61.45	$61.30	—
2025-10-03	61.49	$61.30	—
2025-10-02	61.53	$61.30	—
2025-10-01	61.57	$61.30	—
2025-09-30	61.51	$61.30	—
2025-09-29	61.46	$61.30	—
2025-09-26	61.41	$61.30	—
2025-09-25	61.35	$61.30	—
2025-09-24	61.54	$61.30	—
2025-09-23	61.72	$61.30	—
2025-09-22	61.91	$61.30	100
2025-09-19	62.09	$61.30	—
2025-09-18	62.28	$61.30	—
2025-09-17	62.46	$61.30	—
2025-09-16	62.65	$61.30	100
2025-09-15	62.83	$61.30	101
2025-09-12	63.02	$62.06	—
2025-09-11	63.17	$62.06	—
2025-09-10	63.31	$62.06	—
2025-09-09	63.46	$62.06	—
2025-09-08	63.61	$62.06	100
2025-09-05	63.75	$62.06	—
2025-09-04	63.90	$62.06	100
2025-09-03	64.05	$60.24	—
2025-09-02	64.29	$60.24	100
2025-08-29	64.52	$60.24	—
2025-08-28	64.76	$60.24	2000
2025-08-27	65.00	$65.00	—
2025-08-26	65.00	$65.00	—
2025-08-25	65.00	$65.00	—
2025-08-22	65.00	$65.00	100
2025-08-21	64.75	$65.00	100
2025-08-20	64.50	$65.00	100
2025-08-19	64.24	$65.00	100
2025-08-18	63.99	$65.00	—
2025-08-15	63.74	$65.00	—
2025-08-14	63.49	$65.00	—
2025-08-13	63.23	$65.00	—
2025-08-12	62.98	$65.00	—
2025-08-11	62.73	$65.00	—
2025-08-08	62.48	$65.00	—
2025-08-07	62.22	$65.00	—
2025-08-06	61.97	$65.00	—
2025-08-05	61.72	$65.00	—
2025-08-04	61.47	$65.00	—
2025-08-01	61.21	$65.00	—
2025-07-31	60.96	$65.00	—
2025-07-30	60.71	$65.00	—
2025-07-29	60.46	$65.00	—
2025-07-28	60.20	$65.00	225
2025-07-25	59.95	$59.95	—
2025-07-24	59.95	$59.95	—
2025-07-23	59.95	$59.95	—
2025-07-22	59.95	$59.95	—
2025-07-21	59.95	$59.95	100
2025-07-18	59.95	$59.95	100
2025-07-17	59.95	$59.95	100
2025-07-16	59.95	$59.95	100
2025-07-15	59.95	$59.95	100
2025-07-14	59.95	$59.95	100
2025-07-11	59.95	$59.95	100
2025-07-10	59.95	$59.95	—
2025-07-09	59.95	$59.95	100
2025-07-08	59.95	$59.95	100
2025-07-07	59.95	$59.95	100
2025-07-03	59.95	$59.95	—
2025-07-02	59.95	$59.95	100
2025-07-01	59.95	$59.95	—
2025-06-30	59.95	$59.95	—
2025-06-27	59.97	$59.95	—
2025-06-26	60.18	$59.95	—
2025-06-25	60.38	$59.95	—
2025-06-24	60.59	$59.95	—
2025-06-23	60.80	$59.95	—
2025-06-20	61.01	$59.95	—
2025-06-18	60.94	$59.95	—
2025-06-17	60.88	$59.95	—
2025-06-16	60.82	$59.95	—
2025-06-13	60.56	$59.95	—
2025-06-12	60.30	$59.95	—
2025-06-11	60.05	$59.95	—
2025-06-10	59.79	$59.95	—
2025-06-09	59.53	$59.95	—
2025-06-06	59.27	$59.95	—
2025-06-05	59.02	$59.95	—
2025-06-04	58.76	$59.95	—
2025-06-03	58.50	$59.95	—
2025-06-02	58.24	$59.95	2692
2025-05-30	57.99	$60.34	352
2025-05-29	57.71	$64.10	—
2025-05-28	57.24	$64.10	—
2025-05-27	56.78	$64.10	—
2025-05-23	56.31	$64.10	—
2025-05-22	55.85	$64.10	156
2025-05-21	55.38	$58.69	—
2025-05-20	55.19	$58.69	—
2025-05-19	54.99	$58.69	—
2025-03-31	54.80	$54.80	—
2025-03-28	54.80	$54.80	—
2025-03-27	54.80	$54.80	—
2025-03-26	54.80	$54.80	—
2025-03-25	54.64	$54.80	—
2025-03-24	54.48	$54.80	—
2025-03-21	54.32	$54.80	—
2025-03-20	54.16	$54.80	—
2025-03-19	54.00	$54.80	—
2025-03-18	53.82	$54.80	—
2025-03-17	53.65	$54.80	—
2025-03-14	53.59	$54.80	—
2025-03-13	53.00	$54.80	—
2025-03-12	52.41	$54.80	—
2025-03-11	51.82	$54.80	—
2025-03-10	51.23	$54.80	—
2025-03-07	50.64	$54.80	—
2025-03-06	50.05	$54.80	—
2025-03-05	49.46	$54.80	499
2025-03-04	48.37	$54.80	—
2025-03-03	47.29	$54.80	—
2025-02-28	46.20	$54.80	—
2025-02-27	45.12	$54.80	150
2025-02-26	44.03	$51.58	—
2025-02-25	43.11	$51.58	—
2025-02-24	42.18	$51.58	—
2025-02-21	41.26	$51.58	—
2025-02-20	40.33	$51.58	150
2025-02-19	39.41	$51.31	—
2025-02-18	38.50	$51.31	975
2025-02-14	37.59	$53.58	500
2025-02-13	36.57	$43.00	—
2025-02-12	36.07	$43.00	—
2025-02-11	35.58	$43.00	—
2025-02-10	35.08	$43.00	—
2025-02-07	34.59	$43.00	—
2025-02-06	34.09	$43.00	—
2025-02-05	33.60	$43.00	749
2025-02-04	33.10	$33.10	—
2025-02-03	33.10	$33.10	—
2025-01-31	33.10	$33.10	—
2025-01-30	33.10	$33.10	—
2025-01-29	33.10	$33.10	—
2025-01-28	33.10	$33.10	—
2025-01-27	33.10	$33.10	—
2025-01-24	33.10	$33.10	—
2025-01-23	33.10	$33.10	—
2025-01-22	33.10	$33.10	—
2025-01-21	33.10	$33.10	—
2025-01-17	33.10	$33.10	—
2025-01-16	33.10	$33.10	—
2025-01-15	33.10	$33.10	—
2025-01-14	33.10	$33.10	—
2025-01-13	33.10	$33.10	—
2025-01-10	33.10	$33.10	—
2025-01-08	33.10	$33.10	—
2025-01-07	33.10	$33.10	—
2025-01-06	33.10	$33.10	—
2025-01-03	33.10	$33.10	—
2025-01-02	33.10	$33.10	—
2024-12-31	33.10	$33.10	—
2024-12-30	33.10	$33.10	—
2024-12-27	33.10	$33.10	—
2024-12-26	33.10	$33.10	—
2024-12-24	33.10	$33.10	—
2024-12-23	33.10	$33.10	—
2024-12-20	33.10	$33.10	—
2024-12-19	33.10	$33.10	—
2024-12-18	33.10	$33.10	—
2024-12-17	33.10	$33.10	—
2024-12-16	33.10	$33.10	—
2024-12-13	33.10	$33.10	—
2024-12-12	33.10	$33.10	—
2024-12-11	33.10	$33.10	—
2024-12-10	33.10	$33.10	—
2024-12-09	33.10	$33.10	—
2024-12-06	33.10	$33.10	—
2024-12-05	33.10	$33.10	—
2024-12-04	33.10	$33.10	—
2024-12-03	33.10	$33.10	—
2024-12-02	33.10	$33.10	—
2024-11-29	33.10	$33.10	—
2024-11-27	33.10	$33.10	—
2024-11-26	33.10	$33.10	—
2024-11-25	33.10	$33.10	—
2024-11-22	33.10	$33.10	—
2024-11-21	33.10	$33.10	—
2024-11-20	33.10	$33.10	—
2024-11-19	33.10	$33.10	—
2024-11-18	33.10	$33.10	—
2024-11-15	33.10	$33.10	—
2024-11-14	33.10	$33.10	—
2024-11-13	33.10	$33.10	—
2024-11-12	33.10	$33.10	—
2024-11-11	33.10	$33.10	—
2024-11-08	33.10	$33.10	—
2024-11-07	33.10	$33.10	—
2024-11-06	33.10	$33.10	—
2024-11-05	33.10	$33.10	—
2024-11-04	33.10	$33.10	—
2024-11-01	33.10	$33.10	—
2024-10-31	33.10	$33.10	—
2024-10-30	33.10	$33.10	—
2024-10-29	33.10	$33.10	—
2024-10-28	33.10	$33.10	—
2024-10-25	33.10	$33.10	—
2024-10-24	33.10	$33.10	—
2024-10-23	33.10	$33.10	—
2024-10-22	33.10	$33.10	—
2024-10-21	33.10	$33.10	—
2024-10-18	33.10	$33.10	—
2024-10-17	33.10	$33.10	—
2024-10-16	33.10	$33.10	—
2024-10-15	33.10	$33.10	—
2024-10-14	33.10	$33.10	—
2024-10-11	33.10	$33.10	—
2024-10-10	33.10	$33.10	—
2024-10-09	33.10	$33.10	—
2024-10-08	33.10	$33.10	—
2024-10-07	33.10	$33.10	—
2024-10-04	33.10	$33.10	—
2024-10-03	33.10	$33.10	—
2024-10-02	33.10	$33.10	—
2024-10-01	33.10	$33.10	—
2024-09-30	33.10	$33.10	—
2024-09-27	33.10	$33.10	—
2024-09-26	33.10	$33.10	—
2024-09-25	33.10	$33.10	—
2024-09-24	33.10	$33.10	—
2024-09-23	33.10	$33.10	—
2024-09-20	33.10	$33.10	—
2024-09-19	33.10	$33.10	—
2024-09-18	33.10	$33.10	—
2024-09-17	33.10	$33.10	—
2024-09-16	33.10	$33.10	—
2024-09-13	33.10	$33.10	—
2024-09-12	33.10	$33.10	—
2024-09-11	33.10	$33.10	—
2024-09-10	33.10	$33.10	—
2024-09-09	33.10	$33.10	—
2024-09-06	33.10	$33.10	—
2024-09-05	33.10	$33.10	—
2024-09-04	33.10	$33.10	—
2024-09-03	33.10	$33.10	—
2024-08-30	33.10	$33.10	—
2024-08-29	33.10	$33.10	—
2024-08-28	33.10	$33.10	—
2024-08-27	33.10	$33.10	—
2024-08-26	33.10	$33.10	—
2024-08-23	33.10	$33.10	—
2024-08-22	33.10	$33.10	—
2024-08-21	33.10	$33.10	—
2024-08-20	33.10	$33.10	—
2024-08-19	33.10	$33.10	—
2024-08-16	33.10	$33.10	—
2024-08-15	33.10	$33.10	—
2024-08-14	33.10	$33.10	—
2024-08-13	33.10	$33.10	—
2024-08-12	33.10	$33.10	—
2024-08-09	33.10	$33.10	—
2024-08-08	33.10	$33.10	—
2024-08-07	33.10	$33.10	—
2024-08-06	33.10	$33.10	—
2024-08-05	33.10	$33.10	—
2024-08-02	33.10	$33.10	—
2024-08-01	33.10	$33.10	—
2024-07-31	33.10	$33.10	—
2024-07-30	33.10	$33.10	—
2024-07-29	33.10	$33.10	—
2024-07-26	33.10	$33.10	—
2024-07-25	33.10	$33.10	—
2024-07-24	33.10	$33.10	—
2024-07-23	33.10	$33.10	—
2024-07-22	33.10	$33.10	—
2024-07-19	33.10	$33.10	—
2024-07-18	33.10	$33.10	—
2024-07-17	33.10	$33.10	—
2024-07-16	33.10	$33.10	—
2024-07-15	33.10	$33.10	—
2024-07-12	33.10	$33.10	—
2024-07-11	33.10	$33.10	—
2024-07-10	33.10	$33.10	—
2024-07-09	32.44	$33.10	—
2024-07-08	32.41	$33.10	—
2024-07-05	31.76	$33.10	—
2024-07-03	31.10	$33.10	—
2024-07-02	30.45	$33.10	—
2024-07-01	29.79	$33.10	—
2024-06-28	29.13	$33.10	—
2024-06-27	28.48	$33.10	—
2024-06-26	27.82	$33.10	—
2024-06-25	27.17	$33.10	—
2024-06-24	26.51	$33.10	—
2024-06-21	25.85	$33.10	—
2024-06-20	25.20	$33.10	—
2024-06-18	24.54	$33.10	—
2024-06-17	23.89	$33.10	—
2024-06-14	23.23	$33.10	—
2024-06-13	22.57	$33.10	—
2024-06-12	21.92	$33.10	—
2024-06-11	21.26	$33.10	569
2024-06-10	20.61	$19.98	—
2024-06-07	20.61	$32.50	100
2024-06-06	19.98	$19.98	—
2024-06-05	19.98	$19.98	—
2024-06-04	19.98	$19.98	—
2024-06-03	19.98	$19.98	—

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

58.88

2026-07-20

Close Price

$58.81

Vol: 100

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-20	58.88	$58.81	100
2026-07-17	58.89	$58.81	100
2026-07-16	58.90	$58.81	—
2026-07-15	58.91	$58.81	—
2026-07-14	58.92	$58.81	100
2026-07-13	58.93	$58.81	100
2026-07-10	58.95	$58.81	100
2026-07-09	58.96	$58.81	100
2026-07-08	58.98	$58.81	—
2026-07-07	58.99	$58.81	—
2026-07-06	59.01	$58.81	100
2026-07-02	59.03	$58.81	100
2026-07-01	59.06	$58.81	100
2026-06-30	59.08	$58.81	100
2026-06-29	59.11	$58.81	100
2026-06-26	59.14	$58.81	182
2026-06-25	59.18	$60.28	100
2026-06-24	59.06	$60.28	100
2026-06-23	58.94	$60.28	100
2026-06-22	58.79	$60.28	100
2026-06-18	58.64	$60.28	2400
2026-06-17	58.46	$57.63	100
2026-06-16	58.55	$57.63	100
2026-06-15	58.65	$57.63	100
2026-06-12	58.76	$57.63	100
2026-06-11	58.87	$57.63	100
2026-06-10	59.01	$57.63	100
2026-06-09	59.15	$57.63	100
2026-06-08	59.31	$57.63	—
2026-06-05	59.49	$57.63	100
2026-06-04	59.68	$57.63	100
2026-06-03	59.90	$57.63	100
2026-06-02	60.14	$57.63	100
2026-06-01	60.40	$57.63	100
2026-05-29	60.69	$57.63	100
2026-05-28	61.02	$57.63	150
2026-05-27	61.37	$60.70	100
2026-05-26	61.44	$60.70	—
2026-05-22	61.52	$60.70	100
2026-05-21	61.61	$60.70	100
2026-05-20	61.70	$60.70	2200
2026-05-19	61.81	$60.25	100
2026-05-18	61.97	$60.25	100
2026-05-15	62.16	$60.25	—
2026-05-14	62.36	$60.25	100
2026-05-13	62.58	$60.25	100
2026-05-12	62.82	$62.95	100
2026-05-11	62.81	$62.95	100
2026-05-08	62.79	$66.41	952
2026-05-07	62.41	$65.00	—
2026-05-06	62.14	$65.00	100
2026-05-05	61.84	$65.00	100
2026-05-04	61.51	$65.00	250
2026-05-01	61.14	$66.30	100
2026-04-30	60.60	$66.30	100
2026-04-29	60.00	$66.30	100
2026-04-28	59.33	$66.30	100
2026-04-27	58.60	$63.94	100
2026-04-24	58.04	$63.94	100
2026-04-23	57.42	$63.94	6426
2026-04-22	56.73	$56.12	100
2026-04-21	56.80	$56.12	100
2026-04-20	56.87	$56.12	—
2026-04-17	56.95	$56.12	100
2026-04-16	57.03	$56.12	100
2026-04-15	57.13	$56.12	100
2026-04-14	57.23	$56.12	100
2026-04-13	57.35	$56.12	100
2026-04-10	57.48	$56.12	100
2026-04-09	57.62	$56.12	100
2026-04-08	57.78	$56.12	100
2026-04-07	57.96	$56.12	100
2026-04-06	58.15	$56.12	100
2026-04-02	58.37	$56.12	100
2026-04-01	58.60	$56.12	100
2026-03-31	58.86	$56.12	100
2026-03-30	59.15	$56.12	100
2026-03-27	59.47	$56.12	100
2026-03-26	59.82	$56.12	200
2026-03-25	60.21	$58.10	100
2026-03-24	60.44	$58.10	100
2026-03-23	60.68	$58.10	100
2026-03-20	60.95	$58.10	100
2026-03-19	61.26	$58.10	100
2026-03-18	61.59	$58.10	100
2026-03-17	61.95	$58.10	100
2026-03-16	62.36	$58.10	102
2026-03-13	62.81	$64.52	100
2026-03-12	62.63	$64.52	100
2026-03-11	62.43	$64.52	100
2026-03-10	62.21	$64.52	100
2026-03-09	61.97	$64.52	100
2026-03-06	61.70	$64.52	100
2026-03-05	61.40	$64.52	100
2026-03-04	61.07	$64.52	100
2026-03-03	60.71	$64.52	100
2026-03-02	60.31	$64.52	100
2026-02-27	59.86	$64.52	100
2026-02-26	59.37	$64.52	100
2026-02-25	58.83	$64.52	100
2026-02-24	58.23	$64.52	551
2026-02-23	57.57	$58.00	100
2026-02-20	57.53	$58.00	—
2026-02-19	57.48	$58.00	—
2026-02-18	57.42	$58.00	—
2026-02-17	57.36	$58.00	—
2026-02-13	57.29	$58.00	—
2026-02-12	57.22	$58.00	—
2026-02-11	57.14	$58.00	—
2026-02-10	57.04	$58.00	—
2026-02-09	56.94	$58.00	—
2026-02-06	56.83	$58.00	—
2026-02-05	56.71	$58.00	100
2026-02-04	56.57	$58.00	100
2026-02-03	56.42	$58.00	100
2026-02-02	56.26	$58.00	—
2026-01-30	56.08	$58.00	—
2026-01-29	55.87	$58.00	100
2026-01-28	55.65	$58.00	100
2026-01-27	55.40	$59.78	300
2026-01-26	54.94	$59.78	300
2026-01-23	54.43	$53.89	300
2026-01-22	54.49	$53.89	300
2026-01-21	54.55	$53.89	300
2026-01-20	54.62	$53.89	601
2026-01-16	54.70	$54.00	200
2026-01-15	54.77	$54.50	200
2026-01-14	54.80	$54.50	200
2026-01-13	54.83	$54.50	200
2026-01-12	54.87	$54.50	200
2026-01-09	54.90	$54.50	200
2026-01-08	54.95	$54.50	285
2026-01-07	54.99	$54.60	100
2026-01-06	55.04	$54.60	—
2026-01-05	55.08	$54.60	100
2026-01-02	55.13	$54.60	100
2025-12-31	55.19	$54.60	100
2025-12-30	55.25	$54.60	100
2025-12-29	55.32	$54.60	100
2025-12-26	55.39	$54.60	100
2025-12-24	55.48	$54.60	—
2025-12-23	55.57	$54.60	100
2025-12-22	55.67	$54.60	100
2025-12-19	55.79	$54.60	5796
2025-12-18	55.91	$52.68	100
2025-12-17	56.25	$52.68	100
2025-12-16	56.63	$52.68	100
2025-12-15	57.04	$52.68	—
2025-12-12	57.50	$52.68	—
2025-12-11	58.01	$52.68	—
2025-12-10	58.57	$52.68	100
2025-12-09	59.19	$52.68	100
2025-12-08	59.88	$52.68	305
2025-12-05	60.63	$61.00	100
2025-12-04	60.59	$61.00	100
2025-12-03	60.55	$61.00	100
2025-12-02	60.50	$61.00	100
2025-12-01	60.45	$61.00	100
2025-11-28	60.39	$61.00	100
2025-11-26	60.33	$61.00	100
2025-11-25	60.26	$61.00	—
2025-11-24	60.18	$61.00	100
2025-11-21	60.10	$61.00	100
2025-11-20	60.00	$61.00	100
2025-11-19	59.90	$61.00	100
2025-11-18	59.78	$47.85	250
2025-11-17	61.04	$61.00	100
2025-11-14	61.04	$61.00	100
2025-11-13	61.04	$61.00	100
2025-11-12	61.05	$61.00	100
2025-11-11	61.05	$61.00	100
2025-11-10	61.06	$61.00	100
2025-11-07	61.06	$61.00	100
2025-11-06	61.07	$61.00	100
2025-11-05	61.08	$61.00	100
2025-11-04	61.09	$61.00	100
2025-11-03	61.10	$61.00	100
2025-10-31	61.11	$61.00	100
2025-10-30	61.12	$61.00	100
2025-10-29	61.13	$61.00	100
2025-10-28	61.14	$61.00	—
2025-10-27	61.16	$61.00	—
2025-10-24	61.17	$61.00	—
2025-10-23	61.19	$61.00	—
2025-10-22	61.21	$61.00	—
2025-10-21	61.23	$61.00	—
2025-10-20	61.26	$61.00	—
2025-10-17	61.29	$61.00	—
2025-10-16	61.32	$61.00	—
2025-10-15	61.35	$61.00	—
2025-10-14	61.39	$61.00	—
2025-10-13	61.43	$61.00	100
2025-10-10	61.47	$61.30	—
2025-10-09	61.49	$61.30	—
2025-10-08	61.51	$61.30	—
2025-10-07	61.53	$61.30	—
2025-10-06	61.56	$61.30	—
2025-10-03	61.58	$61.30	—
2025-10-02	61.61	$61.30	—
2025-10-01	61.65	$61.30	—
2025-09-30	61.68	$61.30	—
2025-09-29	61.72	$61.30	—
2025-09-26	61.77	$61.30	—
2025-09-25	61.82	$61.30	—
2025-09-24	61.87	$61.30	—
2025-09-23	61.93	$61.30	—
2025-09-22	62.00	$61.30	100
2025-09-19	62.07	$61.30	—
2025-09-18	62.15	$61.30	—
2025-09-17	62.24	$61.30	—
2025-09-16	62.34	$61.30	100
2025-09-15	62.45	$61.30	101
2025-09-12	62.57	$62.06	—
2025-09-11	62.62	$62.06	—
2025-09-10	62.68	$62.06	—
2025-09-09	62.75	$62.06	—
2025-09-08	62.82	$62.06	100
2025-09-05	62.90	$62.06	—
2025-09-04	62.99	$62.06	100
2025-09-03	63.09	$60.24	—
2025-09-02	63.39	$60.24	100
2025-08-29	63.72	$60.24	—
2025-08-28	64.09	$60.24	2000
2025-08-27	64.49	$65.00	—
2025-08-26	64.44	$65.00	—
2025-08-25	64.38	$65.00	—
2025-08-22	64.31	$65.00	100
2025-08-21	64.24	$65.00	100
2025-08-20	64.16	$65.00	100
2025-08-19	64.07	$65.00	100
2025-08-18	63.98	$65.00	—
2025-08-15	63.87	$65.00	—
2025-08-14	63.75	$65.00	—
2025-08-13	63.62	$65.00	—
2025-08-12	63.47	$65.00	—
2025-08-11	63.31	$65.00	—
2025-08-08	63.13	$65.00	—
2025-08-07	62.94	$65.00	—
2025-08-06	62.72	$65.00	—
2025-08-05	62.48	$65.00	—
2025-08-04	62.22	$65.00	—
2025-08-01	61.92	$65.00	—
2025-07-31	61.60	$65.00	—
2025-07-30	61.24	$65.00	—
2025-07-29	60.85	$65.00	—
2025-07-28	60.41	$65.00	225
2025-07-25	59.92	$59.95	—
2025-07-24	59.92	$59.95	—
2025-07-23	59.92	$59.95	—
2025-07-22	59.92	$59.95	—
2025-07-21	59.91	$59.95	100
2025-07-18	59.91	$59.95	100
2025-07-17	59.90	$59.95	100
2025-07-16	59.90	$59.95	100
2025-07-15	59.89	$59.95	100
2025-07-14	59.89	$59.95	100
2025-07-11	59.88	$59.95	100
2025-07-10	59.87	$59.95	—
2025-07-09	59.87	$59.95	100
2025-07-08	59.86	$59.95	100
2025-07-07	59.85	$59.95	100
2025-07-03	59.84	$59.95	—
2025-07-02	59.83	$59.95	100
2025-07-01	59.81	$59.95	—
2025-06-30	59.80	$59.95	—
2025-06-27	59.78	$59.95	—
2025-06-26	59.76	$59.95	—
2025-06-25	59.74	$59.95	—
2025-06-24	59.72	$59.95	—
2025-06-23	59.70	$59.95	—
2025-06-20	59.67	$59.95	—
2025-06-18	59.64	$59.95	—
2025-06-17	59.61	$59.95	—
2025-06-16	59.57	$59.95	—
2025-06-13	59.53	$59.95	—
2025-06-12	59.49	$59.95	—
2025-06-11	59.44	$59.95	—
2025-06-10	59.39	$59.95	—
2025-06-09	59.33	$59.95	—
2025-06-06	59.26	$59.95	—
2025-06-05	59.19	$59.95	—
2025-06-04	59.11	$59.95	—
2025-06-03	59.02	$59.95	—
2025-06-02	58.93	$59.95	2692
2025-05-30	58.82	$60.34	352
2025-05-29	58.66	$64.10	—
2025-05-28	58.09	$64.10	—
2025-05-27	57.45	$64.10	—
2025-05-23	56.75	$64.10	—
2025-05-22	55.98	$64.10	156
2025-05-21	55.13	$58.69	—
2025-05-20	54.75	$58.69	—
2025-05-19	54.34	$58.69	—
2025-03-31	53.88	$54.80	—
2025-03-28	53.78	$54.80	—
2025-03-27	53.67	$54.80	—
2025-03-26	53.56	$54.80	—
2025-03-25	53.42	$54.80	—
2025-03-24	53.28	$54.80	—
2025-03-21	53.12	$54.80	—
2025-03-20	52.94	$54.80	—
2025-03-19	52.75	$54.80	—
2025-03-18	52.53	$54.80	—
2025-03-17	52.29	$54.80	—
2025-03-14	52.03	$54.80	—
2025-03-13	51.74	$54.80	—
2025-03-12	51.41	$54.80	—
2025-03-11	51.06	$54.80	—
2025-03-10	50.66	$54.80	—
2025-03-07	50.23	$54.80	—
2025-03-06	49.75	$54.80	—
2025-03-05	49.21	$54.80	499
2025-03-04	48.63	$54.80	—
2025-03-03	47.98	$54.80	—
2025-02-28	47.26	$54.80	—
2025-02-27	46.46	$54.80	150
2025-02-26	45.59	$51.58	—
2025-02-25	44.96	$51.58	—
2025-02-24	44.26	$51.58	—
2025-02-21	43.49	$51.58	—
2025-02-20	42.63	$51.58	150
2025-02-19	41.69	$51.31	—
2025-02-18	40.68	$51.31	975
2025-02-14	39.56	$53.58	500
2025-02-13	38.09	$43.00	—
2025-02-12	37.57	$43.00	—
2025-02-11	37.00	$43.00	—
2025-02-10	36.37	$43.00	—
2025-02-07	35.67	$43.00	—
2025-02-06	34.90	$43.00	—
2025-02-05	34.04	$43.00	749
2025-02-04	33.10	$33.10	—
2025-02-03	33.10	$33.10	—
2025-01-31	33.10	$33.10	—
2025-01-30	33.10	$33.10	—
2025-01-29	33.10	$33.10	—
2025-01-28	33.10	$33.10	—
2025-01-27	33.10	$33.10	—
2025-01-24	33.10	$33.10	—
2025-01-23	33.10	$33.10	—
2025-01-22	33.10	$33.10	—
2025-01-21	33.10	$33.10	—
2025-01-17	33.10	$33.10	—
2025-01-16	33.10	$33.10	—
2025-01-15	33.10	$33.10	—
2025-01-14	33.10	$33.10	—
2025-01-13	33.10	$33.10	—
2025-01-10	33.10	$33.10	—
2025-01-08	33.10	$33.10	—
2025-01-07	33.10	$33.10	—
2025-01-06	33.10	$33.10	—
2025-01-03	33.10	$33.10	—
2025-01-02	33.10	$33.10	—
2024-12-31	33.10	$33.10	—
2024-12-30	33.10	$33.10	—
2024-12-27	33.10	$33.10	—
2024-12-26	33.10	$33.10	—
2024-12-24	33.10	$33.10	—
2024-12-23	33.10	$33.10	—
2024-12-20	33.10	$33.10	—
2024-12-19	33.10	$33.10	—
2024-12-18	33.10	$33.10	—
2024-12-17	33.10	$33.10	—
2024-12-16	33.10	$33.10	—
2024-12-13	33.10	$33.10	—
2024-12-12	33.10	$33.10	—
2024-12-11	33.10	$33.10	—
2024-12-10	33.10	$33.10	—
2024-12-09	33.10	$33.10	—
2024-12-06	33.10	$33.10	—
2024-12-05	33.10	$33.10	—
2024-12-04	33.10	$33.10	—
2024-12-03	33.10	$33.10	—
2024-12-02	33.10	$33.10	—
2024-11-29	33.10	$33.10	—
2024-11-27	33.10	$33.10	—
2024-11-26	33.10	$33.10	—
2024-11-25	33.10	$33.10	—
2024-11-22	33.10	$33.10	—
2024-11-21	33.10	$33.10	—
2024-11-20	33.10	$33.10	—
2024-11-19	33.10	$33.10	—
2024-11-18	33.10	$33.10	—
2024-11-15	33.10	$33.10	—
2024-11-14	33.10	$33.10	—
2024-11-13	33.10	$33.10	—
2024-11-12	33.10	$33.10	—
2024-11-11	33.10	$33.10	—
2024-11-08	33.10	$33.10	—
2024-11-07	33.10	$33.10	—
2024-11-06	33.10	$33.10	—
2024-11-05	33.10	$33.10	—
2024-11-04	33.10	$33.10	—
2024-11-01	33.10	$33.10	—
2024-10-31	33.10	$33.10	—
2024-10-30	33.10	$33.10	—
2024-10-29	33.10	$33.10	—
2024-10-28	33.10	$33.10	—
2024-10-25	33.10	$33.10	—
2024-10-24	33.10	$33.10	—
2024-10-23	33.10	$33.10	—
2024-10-22	33.10	$33.10	—
2024-10-21	33.10	$33.10	—
2024-10-18	33.10	$33.10	—
2024-10-17	33.10	$33.10	—
2024-10-16	33.10	$33.10	—
2024-10-15	33.10	$33.10	—
2024-10-14	33.10	$33.10	—
2024-10-11	33.10	$33.10	—
2024-10-10	33.10	$33.10	—
2024-10-09	33.10	$33.10	—
2024-10-08	33.10	$33.10	—
2024-10-07	33.10	$33.10	—
2024-10-04	33.10	$33.10	—
2024-10-03	33.10	$33.10	—
2024-10-02	33.10	$33.10	—
2024-10-01	33.10	$33.10	—
2024-09-30	33.09	$33.10	—
2024-09-27	33.09	$33.10	—
2024-09-26	33.09	$33.10	—
2024-09-25	33.09	$33.10	—
2024-09-24	33.09	$33.10	—
2024-09-23	33.09	$33.10	—
2024-09-20	33.09	$33.10	—
2024-09-19	33.09	$33.10	—
2024-09-18	33.09	$33.10	—
2024-09-17	33.09	$33.10	—
2024-09-16	33.09	$33.10	—
2024-09-13	33.08	$33.10	—
2024-09-12	33.08	$33.10	—
2024-09-11	33.08	$33.10	—
2024-09-10	33.08	$33.10	—
2024-09-09	33.08	$33.10	—
2024-09-06	33.07	$33.10	—
2024-09-05	33.07	$33.10	—
2024-09-04	33.07	$33.10	—
2024-09-03	33.06	$33.10	—
2024-08-30	33.06	$33.10	—
2024-08-29	33.06	$33.10	—
2024-08-28	33.05	$33.10	—
2024-08-27	33.05	$33.10	—
2024-08-26	33.04	$33.10	—
2024-08-23	33.03	$33.10	—
2024-08-22	33.03	$33.10	—
2024-08-21	33.02	$33.10	—
2024-08-20	33.01	$33.10	—
2024-08-19	33.00	$33.10	—
2024-08-16	32.99	$33.10	—
2024-08-15	32.98	$33.10	—
2024-08-14	32.97	$33.10	—
2024-08-13	32.95	$33.10	—
2024-08-12	32.94	$33.10	—
2024-08-09	32.92	$33.10	—
2024-08-08	32.90	$33.10	—
2024-08-07	32.88	$33.10	—
2024-08-06	32.86	$33.10	—
2024-08-05	32.83	$33.10	—
2024-08-02	32.80	$33.10	—
2024-08-01	32.77	$33.10	—
2024-07-31	32.74	$33.10	—
2024-07-30	32.70	$33.10	—
2024-07-29	32.66	$33.10	—
2024-07-26	32.61	$33.10	—
2024-07-25	32.56	$33.10	—
2024-07-24	32.50	$33.10	—
2024-07-23	32.44	$33.10	—
2024-07-22	32.37	$33.10	—
2024-07-19	32.29	$33.10	—
2024-07-18	32.21	$33.10	—
2024-07-17	32.11	$33.10	—
2024-07-16	32.01	$33.10	—
2024-07-15	31.90	$33.10	—
2024-07-12	31.77	$33.10	—
2024-07-11	31.63	$33.10	—
2024-07-10	31.47	$33.10	—
2024-07-09	31.30	$33.10	—
2024-07-08	31.11	$33.10	—
2024-07-05	30.90	$33.10	—
2024-07-03	30.67	$33.10	—
2024-07-02	30.42	$33.10	—
2024-07-01	30.13	$33.10	—
2024-06-28	29.82	$33.10	—
2024-06-27	29.48	$33.10	—
2024-06-26	29.10	$33.10	—
2024-06-25	28.67	$33.10	—
2024-06-24	28.21	$33.10	—
2024-06-21	27.69	$33.10	—
2024-06-20	27.12	$33.10	—
2024-06-18	26.50	$33.10	—
2024-06-17	25.80	$33.10	—
2024-06-14	25.03	$33.10	—
2024-06-13	24.18	$33.10	—
2024-06-12	23.24	$33.10	—
2024-06-11	22.21	$33.10	569
2024-06-10	21.06	$19.98	—
2024-06-07	21.17	$32.50	100
2024-06-06	19.98	$19.98	—
2024-06-05	19.98	$19.98	—
2024-06-04	19.98	$19.98	—
2024-06-03	19.98	$19.98	—

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

58.88

2026-07-20

Close Price

$58.81

Vol: 100

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-20	58.88	$58.81	100
2026-07-17	58.92	$58.81	100
2026-07-16	58.94	$58.81	—
2026-07-15	58.97	$58.81	—
2026-07-14	58.99	$58.81	100
2026-07-13	59.00	$58.81	100
2026-07-10	59.01	$58.81	100
2026-07-09	59.01	$58.81	100
2026-07-08	59.00	$58.81	—
2026-07-07	58.99	$58.81	—
2026-07-06	58.98	$58.81	100
2026-07-02	58.96	$58.81	100
2026-07-01	58.93	$58.81	100
2026-06-30	58.90	$58.81	100
2026-06-29	58.86	$58.81	100
2026-06-26	58.82	$58.81	182
2026-06-25	58.77	$60.28	100
2026-06-24	58.58	$60.28	100
2026-06-23	58.39	$60.28	100
2026-06-22	58.21	$60.28	100
2026-06-18	58.03	$60.28	2400
2026-06-17	57.85	$57.63	100
2026-06-16	57.93	$57.63	100
2026-06-15	58.03	$57.63	100
2026-06-12	58.14	$57.63	100
2026-06-11	58.27	$57.63	100
2026-06-10	58.40	$57.63	100
2026-06-09	58.56	$57.63	100
2026-06-08	58.75	$57.63	—
2026-06-05	58.98	$57.63	100
2026-06-04	59.24	$57.63	100
2026-06-03	59.54	$57.63	100
2026-06-02	59.87	$57.63	100
2026-06-01	60.24	$57.63	100
2026-05-29	60.65	$57.63	100
2026-05-28	61.10	$57.63	150
2026-05-27	61.59	$60.70	100
2026-05-26	61.82	$60.70	—
2026-05-22	62.06	$60.70	100
2026-05-21	62.32	$60.70	100
2026-05-20	62.59	$60.70	2200
2026-05-19	62.84	$60.25	100
2026-05-18	63.12	$60.25	100
2026-05-15	63.37	$60.25	—
2026-05-14	63.61	$60.25	100
2026-05-13	63.82	$60.25	100
2026-05-12	64.02	$62.95	100
2026-05-11	63.92	$62.95	100
2026-05-08	63.79	$66.41	952
2026-05-07	63.29	$65.00	—
2026-05-06	62.88	$65.00	100
2026-05-05	62.42	$65.00	100
2026-05-04	61.92	$65.00	250
2026-05-01	61.38	$66.30	100
2026-04-30	60.67	$66.30	100
2026-04-29	59.91	$66.30	100
2026-04-28	59.10	$66.30	100
2026-04-27	58.24	$63.94	100
2026-04-24	57.57	$63.94	100
2026-04-23	56.86	$63.94	6426
2026-04-22	56.13	$56.12	100
2026-04-21	56.15	$56.12	100
2026-04-20	56.18	$56.12	—
2026-04-17	56.21	$56.12	100
2026-04-16	56.26	$56.12	100
2026-04-15	56.32	$56.12	100
2026-04-14	56.38	$56.12	100
2026-04-13	56.46	$56.12	100
2026-04-10	56.57	$56.12	100
2026-04-09	56.73	$56.12	100
2026-04-08	56.93	$56.12	100
2026-04-07	57.16	$56.12	100
2026-04-06	57.44	$56.12	100
2026-04-02	57.75	$56.12	100
2026-04-01	58.11	$56.12	100
2026-03-31	58.50	$56.12	100
2026-03-30	58.94	$56.12	100
2026-03-27	59.41	$56.12	100
2026-03-26	59.93	$56.12	200
2026-03-25	60.48	$58.10	100
2026-03-24	60.88	$58.10	100
2026-03-23	61.31	$58.10	100
2026-03-20	61.74	$58.10	100
2026-03-19	62.16	$58.10	100
2026-03-18	62.59	$58.10	100
2026-03-17	63.02	$58.10	100
2026-03-16	63.44	$58.10	102
2026-03-13	63.87	$64.52	100
2026-03-12	63.65	$64.52	100
2026-03-11	63.40	$64.52	100
2026-03-10	63.12	$64.52	100
2026-03-09	62.81	$64.52	100
2026-03-06	62.47	$64.52	100
2026-03-05	62.10	$64.52	100
2026-03-04	61.69	$64.52	100
2026-03-03	61.26	$64.52	100
2026-03-02	60.79	$64.52	100
2026-02-27	60.30	$64.52	100
2026-02-26	59.77	$64.52	100
2026-02-25	59.21	$64.52	100
2026-02-24	58.63	$64.52	551
2026-02-23	58.03	$58.00	100
2026-02-20	58.02	$58.00	—
2026-02-19	58.00	$58.00	—
2026-02-18	57.96	$58.00	—
2026-02-17	57.90	$58.00	—
2026-02-13	57.82	$58.00	—
2026-02-12	57.72	$58.00	—
2026-02-11	57.61	$58.00	—
2026-02-10	57.48	$58.00	—
2026-02-09	57.33	$58.00	—
2026-02-06	57.17	$58.00	—
2026-02-05	56.98	$58.00	100
2026-02-04	56.79	$58.00	100
2026-02-03	56.58	$58.00	100
2026-02-02	56.35	$58.00	—
2026-01-30	56.10	$58.00	—
2026-01-29	55.84	$58.00	100
2026-01-28	55.56	$58.00	100
2026-01-27	55.27	$59.78	300
2026-01-26	54.78	$59.78	300
2026-01-23	54.27	$53.89	300
2026-01-22	54.32	$53.89	300
2026-01-21	54.38	$53.89	300
2026-01-20	54.43	$53.89	601
2026-01-16	54.49	$54.00	200
2026-01-15	54.52	$54.50	200
2026-01-14	54.50	$54.50	200
2026-01-13	54.47	$54.50	200
2026-01-12	54.44	$54.50	200
2026-01-09	54.39	$54.50	200
2026-01-08	54.33	$54.50	285
2026-01-07	54.27	$54.60	100
2026-01-06	54.19	$54.60	—
2026-01-05	54.14	$54.60	100
2026-01-02	54.12	$54.60	100
2025-12-31	54.12	$54.60	100
2025-12-30	54.16	$54.60	100
2025-12-29	54.23	$54.60	100
2025-12-26	54.33	$54.60	100
2025-12-24	54.47	$54.60	—
2025-12-23	54.63	$54.60	100
2025-12-22	54.82	$54.60	100
2025-12-19	55.04	$54.60	5796
2025-12-18	55.29	$52.68	100
2025-12-17	55.77	$52.68	100
2025-12-16	56.22	$52.68	100
2025-12-15	56.71	$52.68	—
2025-12-12	57.25	$52.68	—
2025-12-11	57.82	$52.68	—
2025-12-10	58.43	$52.68	100
2025-12-09	59.08	$52.68	100
2025-12-08	59.77	$52.68	305
2025-12-05	60.50	$61.00	100
2025-12-04	60.44	$61.00	100
2025-12-03	60.37	$61.00	100
2025-12-02	60.31	$61.00	100
2025-12-01	60.25	$61.00	100
2025-11-28	60.19	$61.00	100
2025-11-26	60.12	$61.00	100
2025-11-25	60.06	$61.00	—
2025-11-24	60.00	$61.00	100
2025-11-21	59.94	$61.00	100
2025-11-20	59.87	$61.00	100
2025-11-19	59.81	$61.00	100
2025-11-18	59.75	$47.85	250
2025-11-17	61.00	$61.00	100
2025-11-14	61.00	$61.00	100
2025-11-13	61.00	$61.00	100
2025-11-12	61.00	$61.00	100
2025-11-11	61.00	$61.00	100
2025-11-10	61.00	$61.00	100
2025-11-07	61.00	$61.00	100
2025-11-06	61.00	$61.00	100
2025-11-05	61.00	$61.00	100
2025-11-04	61.01	$61.00	100
2025-11-03	61.01	$61.00	100
2025-10-31	61.02	$61.00	100
2025-10-30	61.03	$61.00	100
2025-10-29	61.04	$61.00	100
2025-10-28	61.05	$61.00	—
2025-10-27	61.06	$61.00	—
2025-10-24	61.08	$61.00	—
2025-10-23	61.09	$61.00	—
2025-10-22	61.11	$61.00	—
2025-10-21	61.13	$61.00	—
2025-10-20	61.15	$61.00	—
2025-10-17	61.17	$61.00	—
2025-10-16	61.19	$61.00	—
2025-10-15	61.22	$61.00	—
2025-10-14	61.24	$61.00	—
2025-10-13	61.27	$61.00	100
2025-10-10	61.30	$61.30	—
2025-10-09	61.30	$61.30	—
2025-10-08	61.31	$61.30	—
2025-10-07	61.32	$61.30	—
2025-10-06	61.34	$61.30	—
2025-10-03	61.35	$61.30	—
2025-10-02	61.38	$61.30	—
2025-10-01	61.40	$61.30	—
2025-09-30	61.42	$61.30	—
2025-09-29	61.44	$61.30	—
2025-09-26	61.45	$61.30	—
2025-09-25	61.45	$61.30	—
2025-09-24	61.48	$61.30	—
2025-09-23	61.52	$61.30	—
2025-09-22	61.57	$61.30	100
2025-09-19	61.65	$61.30	—
2025-09-18	61.74	$61.30	—
2025-09-17	61.85	$61.30	—
2025-09-16	61.98	$61.30	100
2025-09-15	62.13	$61.30	101
2025-09-12	62.29	$62.06	—
2025-09-11	62.40	$62.06	—
2025-09-10	62.52	$62.06	—
2025-09-09	62.65	$62.06	—
2025-09-08	62.80	$62.06	100
2025-09-05	62.96	$62.06	—
2025-09-04	63.13	$62.06	100
2025-09-03	63.32	$60.24	—
2025-09-02	63.71	$60.24	100
2025-08-29	64.12	$60.24	—
2025-08-28	64.55	$60.24	2000
2025-08-27	65.00	$65.00	—
2025-08-26	65.00	$65.00	—
2025-08-25	65.00	$65.00	—
2025-08-22	65.00	$65.00	100
2025-08-21	64.98	$65.00	100
2025-08-20	64.93	$65.00	100
2025-08-19	64.86	$65.00	100
2025-08-18	64.76	$65.00	—
2025-08-15	64.64	$65.00	—
2025-08-14	64.50	$65.00	—
2025-08-13	64.33	$65.00	—
2025-08-12	64.13	$65.00	—
2025-08-11	63.92	$65.00	—
2025-08-08	63.68	$65.00	—
2025-08-07	63.41	$65.00	—
2025-08-06	63.12	$65.00	—
2025-08-05	62.81	$65.00	—
2025-08-04	62.48	$65.00	—
2025-08-01	62.11	$65.00	—
2025-07-31	61.73	$65.00	—
2025-07-30	61.32	$65.00	—
2025-07-29	60.89	$65.00	—
2025-07-28	60.43	$65.00	225
2025-07-25	59.95	$59.95	—
2025-07-24	59.95	$59.95	—
2025-07-23	59.95	$59.95	—
2025-07-22	59.95	$59.95	—
2025-07-21	59.95	$59.95	100
2025-07-18	59.95	$59.95	100
2025-07-17	59.95	$59.95	100
2025-07-16	59.95	$59.95	100
2025-07-15	59.95	$59.95	100
2025-07-14	59.95	$59.95	100
2025-07-11	59.95	$59.95	100
2025-07-10	59.95	$59.95	—
2025-07-09	59.95	$59.95	100
2025-07-08	59.95	$59.95	100
2025-07-07	59.95	$59.95	100
2025-07-03	59.95	$59.95	—
2025-07-02	59.95	$59.95	100
2025-07-01	59.95	$59.95	—
2025-06-30	59.95	$59.95	—
2025-06-27	59.95	$59.95	—
2025-06-26	59.97	$59.95	—
2025-06-25	60.01	$59.95	—
2025-06-24	60.08	$59.95	—
2025-06-23	60.16	$59.95	—
2025-06-20	60.26	$59.95	—
2025-06-18	60.35	$59.95	—
2025-06-17	60.44	$59.95	—
2025-06-16	60.52	$59.95	—
2025-06-13	60.58	$59.95	—
2025-06-12	60.62	$59.95	—
2025-06-11	60.62	$59.95	—
2025-06-10	60.61	$59.95	—
2025-06-09	60.57	$59.95	—
2025-06-06	60.50	$59.95	—
2025-06-05	60.42	$59.95	—
2025-06-04	60.30	$59.95	—
2025-06-03	60.16	$59.95	—
2025-06-02	60.00	$59.95	2692
2025-05-30	59.81	$60.34	352
2025-05-29	59.56	$64.10	—
2025-05-28	58.91	$64.10	—
2025-05-27	58.21	$64.10	—
2025-05-23	57.47	$64.10	—
2025-05-22	56.69	$64.10	156
2025-05-21	55.86	$58.69	—
2025-05-20	55.52	$58.69	—
2025-05-19	55.17	$58.69	—
2025-03-31	54.80	$54.80	—
2025-03-28	54.80	$54.80	—
2025-03-27	54.80	$54.80	—
2025-03-26	54.80	$54.80	—
2025-03-25	54.78	$54.80	—
2025-03-24	54.75	$54.80	—
2025-03-21	54.71	$54.80	—
2025-03-20	54.65	$54.80	—
2025-03-19	54.57	$54.80	—
2025-03-18	54.48	$54.80	—
2025-03-17	54.37	$54.80	—
2025-03-14	54.25	$54.80	—
2025-03-13	54.08	$54.80	—
2025-03-12	53.85	$54.80	—
2025-03-11	53.57	$54.80	—
2025-03-10	53.23	$54.80	—
2025-03-07	52.83	$54.80	—
2025-03-06	52.38	$54.80	—
2025-03-05	51.87	$54.80	499
2025-03-04	51.26	$54.80	—
2025-03-03	50.54	$54.80	—
2025-02-28	49.72	$54.80	—
2025-02-27	48.80	$54.80	150
2025-02-26	47.77	$51.58	—
2025-02-25	46.97	$51.58	—
2025-02-24	46.07	$51.58	—
2025-02-21	45.09	$51.58	—
2025-02-20	44.02	$51.58	150
2025-02-19	42.86	$51.31	—
2025-02-18	41.64	$51.31	975
2025-02-14	40.33	$53.58	500
2025-02-13	38.71	$43.00	—
2025-02-12	38.05	$43.00	—
2025-02-11	37.34	$43.00	—
2025-02-10	36.59	$43.00	—
2025-02-07	35.79	$43.00	—
2025-02-06	34.94	$43.00	—
2025-02-05	34.04	$43.00	749
2025-02-04	33.10	$33.10	—
2025-02-03	33.10	$33.10	—
2025-01-31	33.10	$33.10	—
2025-01-30	33.10	$33.10	—
2025-01-29	33.10	$33.10	—
2025-01-28	33.10	$33.10	—
2025-01-27	33.10	$33.10	—
2025-01-24	33.10	$33.10	—
2025-01-23	33.10	$33.10	—
2025-01-22	33.10	$33.10	—
2025-01-21	33.10	$33.10	—
2025-01-17	33.10	$33.10	—
2025-01-16	33.10	$33.10	—
2025-01-15	33.10	$33.10	—
2025-01-14	33.10	$33.10	—
2025-01-13	33.10	$33.10	—
2025-01-10	33.10	$33.10	—
2025-01-08	33.10	$33.10	—
2025-01-07	33.10	$33.10	—
2025-01-06	33.10	$33.10	—
2025-01-03	33.10	$33.10	—
2025-01-02	33.10	$33.10	—
2024-12-31	33.10	$33.10	—
2024-12-30	33.10	$33.10	—
2024-12-27	33.10	$33.10	—
2024-12-26	33.10	$33.10	—
2024-12-24	33.10	$33.10	—
2024-12-23	33.10	$33.10	—
2024-12-20	33.10	$33.10	—
2024-12-19	33.10	$33.10	—
2024-12-18	33.10	$33.10	—
2024-12-17	33.10	$33.10	—
2024-12-16	33.10	$33.10	—
2024-12-13	33.10	$33.10	—
2024-12-12	33.10	$33.10	—
2024-12-11	33.10	$33.10	—
2024-12-10	33.10	$33.10	—
2024-12-09	33.10	$33.10	—
2024-12-06	33.10	$33.10	—
2024-12-05	33.10	$33.10	—
2024-12-04	33.10	$33.10	—
2024-12-03	33.10	$33.10	—
2024-12-02	33.10	$33.10	—
2024-11-29	33.10	$33.10	—
2024-11-27	33.10	$33.10	—
2024-11-26	33.10	$33.10	—
2024-11-25	33.10	$33.10	—
2024-11-22	33.10	$33.10	—
2024-11-21	33.10	$33.10	—
2024-11-20	33.10	$33.10	—
2024-11-19	33.10	$33.10	—
2024-11-18	33.10	$33.10	—
2024-11-15	33.10	$33.10	—
2024-11-14	33.10	$33.10	—
2024-11-13	33.10	$33.10	—
2024-11-12	33.10	$33.10	—
2024-11-11	33.10	$33.10	—
2024-11-08	33.10	$33.10	—
2024-11-07	33.10	$33.10	—
2024-11-06	33.10	$33.10	—
2024-11-05	33.10	$33.10	—
2024-11-04	33.10	$33.10	—
2024-11-01	33.10	$33.10	—
2024-10-31	33.10	$33.10	—
2024-10-30	33.10	$33.10	—
2024-10-29	33.10	$33.10	—
2024-10-28	33.10	$33.10	—
2024-10-25	33.10	$33.10	—
2024-10-24	33.10	$33.10	—
2024-10-23	33.10	$33.10	—
2024-10-22	33.10	$33.10	—
2024-10-21	33.10	$33.10	—
2024-10-18	33.10	$33.10	—
2024-10-17	33.10	$33.10	—
2024-10-16	33.10	$33.10	—
2024-10-15	33.10	$33.10	—
2024-10-14	33.10	$33.10	—
2024-10-11	33.10	$33.10	—
2024-10-10	33.10	$33.10	—
2024-10-09	33.10	$33.10	—
2024-10-08	33.10	$33.10	—
2024-10-07	33.10	$33.10	—
2024-10-04	33.10	$33.10	—
2024-10-03	33.10	$33.10	—
2024-10-02	33.10	$33.10	—
2024-10-01	33.10	$33.10	—
2024-09-30	33.10	$33.10	—
2024-09-27	33.10	$33.10	—
2024-09-26	33.10	$33.10	—
2024-09-25	33.10	$33.10	—
2024-09-24	33.10	$33.10	—
2024-09-23	33.10	$33.10	—
2024-09-20	33.10	$33.10	—
2024-09-19	33.10	$33.10	—
2024-09-18	33.10	$33.10	—
2024-09-17	33.10	$33.10	—
2024-09-16	33.10	$33.10	—
2024-09-13	33.10	$33.10	—
2024-09-12	33.10	$33.10	—
2024-09-11	33.10	$33.10	—
2024-09-10	33.10	$33.10	—
2024-09-09	33.10	$33.10	—
2024-09-06	33.10	$33.10	—
2024-09-05	33.10	$33.10	—
2024-09-04	33.10	$33.10	—
2024-09-03	33.10	$33.10	—
2024-08-30	33.10	$33.10	—
2024-08-29	33.10	$33.10	—
2024-08-28	33.10	$33.10	—
2024-08-27	33.10	$33.10	—
2024-08-26	33.10	$33.10	—
2024-08-23	33.10	$33.10	—
2024-08-22	33.10	$33.10	—
2024-08-21	33.10	$33.10	—
2024-08-20	33.10	$33.10	—
2024-08-19	33.10	$33.10	—
2024-08-16	33.10	$33.10	—
2024-08-15	33.10	$33.10	—
2024-08-14	33.10	$33.10	—
2024-08-13	33.10	$33.10	—
2024-08-12	33.10	$33.10	—
2024-08-09	33.10	$33.10	—
2024-08-08	33.10	$33.10	—
2024-08-07	33.10	$33.10	—
2024-08-06	33.10	$33.10	—
2024-08-05	33.10	$33.10	—
2024-08-02	33.10	$33.10	—
2024-08-01	33.10	$33.10	—
2024-07-31	33.10	$33.10	—
2024-07-30	33.10	$33.10	—
2024-07-29	33.10	$33.10	—
2024-07-26	33.10	$33.10	—
2024-07-25	33.10	$33.10	—
2024-07-24	33.10	$33.10	—
2024-07-23	33.10	$33.10	—
2024-07-22	33.10	$33.10	—
2024-07-19	33.10	$33.10	—
2024-07-18	33.10	$33.10	—
2024-07-17	33.10	$33.10	—
2024-07-16	33.10	$33.10	—
2024-07-15	33.10	$33.10	—
2024-07-12	33.10	$33.10	—
2024-07-11	33.10	$33.10	—
2024-07-10	33.10	$33.10	—
2024-07-09	33.04	$33.10	—
2024-07-08	32.97	$33.10	—
2024-07-05	32.84	$33.10	—
2024-07-03	32.65	$33.10	—
2024-07-02	32.40	$33.10	—
2024-07-01	32.09	$33.10	—
2024-06-28	31.71	$33.10	—
2024-06-27	31.27	$33.10	—
2024-06-26	30.77	$33.10	—
2024-06-25	30.20	$33.10	—
2024-06-24	29.57	$33.10	—
2024-06-21	28.88	$33.10	—
2024-06-20	28.13	$33.10	—
2024-06-18	27.32	$33.10	—
2024-06-17	26.44	$33.10	—
2024-06-14	25.50	$33.10	—
2024-06-13	24.50	$33.10	—
2024-06-12	23.43	$33.10	—
2024-06-11	22.30	$33.10	569
2024-06-10	21.11	$19.98	—
2024-06-07	21.17	$32.50	100
2024-06-06	19.98	$19.98	—
2024-06-05	19.98	$19.98	—
2024-06-04	19.98	$19.98	—
2024-06-03	19.98	$19.98	—

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

58.73

2026-07-20

Close Price

$58.81

Vol: 100

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-20	58.73	$58.81	100
2026-07-17	58.73	$58.81	100
2026-07-16	58.73	$58.81	—
2026-07-15	58.73	$58.81	—
2026-07-14	58.74	$58.81	100
2026-07-13	58.74	$58.81	100
2026-07-10	58.75	$58.81	100
2026-07-09	58.75	$58.81	100
2026-07-08	58.76	$58.81	—
2026-07-07	58.78	$58.81	—
2026-07-06	58.79	$58.81	100
2026-07-02	58.81	$58.81	100
2026-07-01	58.83	$58.81	100
2026-06-30	58.86	$58.81	100
2026-06-29	58.90	$58.81	100
2026-06-26	58.94	$58.81	182
2026-06-25	58.99	$60.28	100
2026-06-24	58.74	$60.28	100
2026-06-23	58.44	$60.28	100
2026-06-22	58.11	$60.28	100
2026-06-18	57.73	$60.28	2400
2026-06-17	57.28	$57.63	100
2026-06-16	57.33	$57.63	100
2026-06-15	57.40	$57.63	100
2026-06-12	57.48	$57.63	100
2026-06-11	57.59	$57.63	100
2026-06-10	57.71	$57.63	100
2026-06-09	57.87	$57.63	100
2026-06-08	58.05	$57.63	—
2026-06-05	58.27	$57.63	100
2026-06-04	58.54	$57.63	100
2026-06-03	58.85	$57.63	100
2026-06-02	59.21	$57.63	100
2026-06-01	59.65	$57.63	100
2026-05-29	60.15	$57.63	100
2026-05-28	60.74	$57.63	150
2026-05-27	61.42	$60.70	100
2026-05-26	61.57	$60.70	—
2026-05-22	61.74	$60.70	100
2026-05-21	61.93	$60.70	100
2026-05-20	62.16	$60.70	2200
2026-05-19	62.42	$60.25	100
2026-05-18	62.81	$60.25	100
2026-05-15	63.26	$60.25	—
2026-05-14	63.78	$60.25	100
2026-05-13	64.37	$60.25	100
2026-05-12	65.05	$62.95	100
2026-05-11	65.26	$62.95	100
2026-05-08	65.49	$66.41	952
2026-05-07	65.01	$65.00	—
2026-05-06	64.74	$65.00	100
2026-05-05	64.41	$65.00	100
2026-05-04	64.01	$65.00	250
2026-05-01	63.54	$66.30	100
2026-04-30	62.71	$66.30	100
2026-04-29	61.73	$66.30	100
2026-04-28	60.59	$66.30	100
2026-04-27	59.25	$63.94	100
2026-04-24	58.20	$63.94	100
2026-04-23	56.97	$63.94	6426
2026-04-22	55.55	$56.12	100
2026-04-21	55.55	$56.12	100
2026-04-20	55.57	$56.12	—
2026-04-17	55.59	$56.12	100
2026-04-16	55.62	$56.12	100
2026-04-15	55.66	$56.12	100
2026-04-14	55.72	$56.12	100
2026-04-13	55.79	$56.12	100
2026-04-10	55.89	$56.12	100
2026-04-09	56.01	$56.12	100
2026-04-08	56.15	$56.12	100
2026-04-07	56.33	$56.12	100
2026-04-06	56.55	$56.12	100
2026-04-02	56.81	$56.12	100
2026-04-01	57.12	$56.12	100
2026-03-31	57.48	$56.12	100
2026-03-30	57.91	$56.12	100
2026-03-27	58.42	$56.12	100
2026-03-26	59.02	$56.12	200
2026-03-25	59.71	$58.10	100
2026-03-24	60.11	$58.10	100
2026-03-23	60.56	$58.10	100
2026-03-20	61.09	$58.10	100
2026-03-19	61.71	$58.10	100
2026-03-18	62.42	$58.10	100
2026-03-17	63.24	$58.10	100
2026-03-16	64.19	$58.10	102
2026-03-13	65.28	$64.52	100
2026-03-12	65.18	$64.52	100
2026-03-11	65.05	$64.52	100
2026-03-10	64.89	$64.52	100
2026-03-09	64.68	$64.52	100
2026-03-06	64.43	$64.52	100
2026-03-05	64.12	$64.52	100
2026-03-04	63.75	$64.52	100
2026-03-03	63.31	$64.52	100
2026-03-02	62.78	$64.52	100
2026-02-27	62.15	$64.52	100
2026-02-26	61.41	$64.52	100
2026-02-25	60.54	$64.52	100
2026-02-24	59.53	$64.52	551
2026-02-23	58.34	$58.00	100
2026-02-20	58.33	$58.00	—
2026-02-19	58.32	$58.00	—
2026-02-18	58.29	$58.00	—
2026-02-17	58.26	$58.00	—
2026-02-13	58.22	$58.00	—
2026-02-12	58.17	$58.00	—
2026-02-11	58.11	$58.00	—
2026-02-10	58.03	$58.00	—
2026-02-09	57.93	$58.00	—
2026-02-06	57.81	$58.00	—
2026-02-05	57.67	$58.00	100
2026-02-04	57.50	$58.00	100
2026-02-03	57.30	$58.00	100
2026-02-02	57.06	$58.00	—
2026-01-30	56.78	$58.00	—
2026-01-29	56.44	$58.00	100
2026-01-28	56.06	$58.00	100
2026-01-27	55.61	$59.78	300
2026-01-26	54.71	$59.78	300
2026-01-23	53.66	$53.89	300
2026-01-22	53.69	$53.89	300
2026-01-21	53.74	$53.89	300
2026-01-20	53.79	$53.89	601
2026-01-16	53.86	$54.00	200
2026-01-15	53.92	$54.50	200
2026-01-14	53.88	$54.50	200
2026-01-13	53.85	$54.50	200
2026-01-12	53.81	$54.50	200
2026-01-09	53.78	$54.50	200
2026-01-08	53.75	$54.50	285
2026-01-07	53.72	$54.60	100
2026-01-06	53.66	$54.60	—
2026-01-05	53.61	$54.60	100
2026-01-02	53.56	$54.60	100
2025-12-31	53.51	$54.60	100
2025-12-30	53.45	$54.60	100
2025-12-29	53.40	$54.60	100
2025-12-26	53.35	$54.60	100
2025-12-24	53.30	$54.60	—
2025-12-23	53.26	$54.60	100
2025-12-22	53.22	$54.60	100
2025-12-19	53.18	$54.60	5796
2025-12-18	53.16	$52.68	100
2025-12-17	53.55	$52.68	100
2025-12-16	54.02	$52.68	100
2025-12-15	54.58	$52.68	—
2025-12-12	55.23	$52.68	—
2025-12-11	56.01	$52.68	—
2025-12-10	56.92	$52.68	100
2025-12-09	57.99	$52.68	100
2025-12-08	59.23	$52.68	305
2025-12-05	60.68	$61.00	100
2025-12-04	60.61	$61.00	100
2025-12-03	60.52	$61.00	100
2025-12-02	60.43	$61.00	100
2025-12-01	60.31	$61.00	100
2025-11-28	60.18	$61.00	100
2025-11-26	60.03	$61.00	100
2025-11-25	59.86	$61.00	—
2025-11-24	59.66	$61.00	100
2025-11-21	59.44	$61.00	100
2025-11-20	59.18	$61.00	100
2025-11-19	58.88	$61.00	100
2025-11-18	58.54	$47.85	250
2025-11-17	60.92	$61.00	100
2025-11-14	60.91	$61.00	100
2025-11-13	60.91	$61.00	100
2025-11-12	60.90	$61.00	100
2025-11-11	60.90	$61.00	100
2025-11-10	60.89	$61.00	100
2025-11-07	60.89	$61.00	100
2025-11-06	60.88	$61.00	100
2025-11-05	60.88	$61.00	100
2025-11-04	60.87	$61.00	100
2025-11-03	60.87	$61.00	100
2025-10-31	60.87	$61.00	100
2025-10-30	60.86	$61.00	100
2025-10-29	60.86	$61.00	100
2025-10-28	60.86	$61.00	—
2025-10-27	60.86	$61.00	—
2025-10-24	60.86	$61.00	—
2025-10-23	60.87	$61.00	—
2025-10-22	60.87	$61.00	—
2025-10-21	60.88	$61.00	—
2025-10-20	60.89	$61.00	—
2025-10-17	60.91	$61.00	—
2025-10-16	60.93	$61.00	—
2025-10-15	60.96	$61.00	—
2025-10-14	60.99	$61.00	—
2025-10-13	61.03	$61.00	100
2025-10-10	61.08	$61.30	—
2025-10-09	61.07	$61.30	—
2025-10-08	61.07	$61.30	—
2025-10-07	61.06	$61.30	—
2025-10-06	61.06	$61.30	—
2025-10-03	61.07	$61.30	—
2025-10-02	61.07	$61.30	—
2025-10-01	61.08	$61.30	—
2025-09-30	61.09	$61.30	—
2025-09-29	61.11	$61.30	—
2025-09-26	61.14	$61.30	—
2025-09-25	61.17	$61.30	—
2025-09-24	61.21	$61.30	—
2025-09-23	61.26	$61.30	—
2025-09-22	61.32	$61.30	100
2025-09-19	61.40	$61.30	—
2025-09-18	61.49	$61.30	—
2025-09-17	61.60	$61.30	—
2025-09-16	61.73	$61.30	100
2025-09-15	61.89	$61.30	101
2025-09-12	62.07	$62.06	—
2025-09-11	62.12	$62.06	—
2025-09-10	62.19	$62.06	—
2025-09-09	62.27	$62.06	—
2025-09-08	62.36	$62.06	100
2025-09-05	62.47	$62.06	—
2025-09-04	62.61	$62.06	100
2025-09-03	62.76	$60.24	—
2025-09-02	63.33	$60.24	100
2025-08-29	63.98	$60.24	—
2025-08-28	64.74	$60.24	2000
2025-08-27	65.62	$65.00	—
2025-08-26	65.64	$65.00	—
2025-08-25	65.64	$65.00	—
2025-08-22	65.65	$65.00	100
2025-08-21	65.64	$65.00	100
2025-08-20	65.63	$65.00	100
2025-08-19	65.61	$65.00	100
2025-08-18	65.57	$65.00	—
2025-08-15	65.53	$65.00	—
2025-08-14	65.46	$65.00	—
2025-08-13	65.38	$65.00	—
2025-08-12	65.27	$65.00	—
2025-08-11	65.14	$65.00	—
2025-08-08	64.98	$65.00	—
2025-08-07	64.78	$65.00	—
2025-08-06	64.54	$65.00	—
2025-08-05	64.25	$65.00	—
2025-08-04	63.91	$65.00	—
2025-08-01	63.50	$65.00	—
2025-07-31	63.02	$65.00	—
2025-07-30	62.45	$65.00	—
2025-07-29	61.79	$65.00	—
2025-07-28	61.01	$65.00	225
2025-07-25	60.11	$59.95	—
2025-07-24	60.12	$59.95	—
2025-07-23	60.14	$59.95	—
2025-07-22	60.15	$59.95	—
2025-07-21	60.17	$59.95	100
2025-07-18	60.19	$59.95	100
2025-07-17	60.21	$59.95	100
2025-07-16	60.23	$59.95	100
2025-07-15	60.26	$59.95	100
2025-07-14	60.29	$59.95	100
2025-07-11	60.31	$59.95	100
2025-07-10	60.35	$59.95	—
2025-07-09	60.38	$59.95	100
2025-07-08	60.42	$59.95	100
2025-07-07	60.45	$59.95	100
2025-07-03	60.50	$59.95	—
2025-07-02	60.54	$59.95	100
2025-07-01	60.59	$59.95	—
2025-06-30	60.64	$59.95	—
2025-06-27	60.70	$59.95	—
2025-06-26	60.76	$59.95	—
2025-06-25	60.83	$59.95	—
2025-06-24	60.90	$59.95	—
2025-06-23	60.98	$59.95	—
2025-06-20	61.06	$59.95	—
2025-06-18	61.14	$59.95	—
2025-06-17	61.24	$59.95	—
2025-06-16	61.34	$59.95	—
2025-06-13	61.44	$59.95	—
2025-06-12	61.56	$59.95	—
2025-06-11	61.68	$59.95	—
2025-06-10	61.81	$59.95	—
2025-06-09	61.94	$59.95	—
2025-06-06	62.09	$59.95	—
2025-06-05	62.24	$59.95	—
2025-06-04	62.40	$59.95	—
2025-06-03	62.57	$59.95	—
2025-06-02	62.75	$59.95	2692
2025-05-30	62.94	$60.34	352
2025-05-29	63.05	$64.10	—
2025-05-28	62.37	$64.10	—
2025-05-27	61.55	$64.10	—
2025-05-23	60.58	$64.10	—
2025-05-22	59.44	$64.10	156
2025-05-21	58.09	$58.69	—
2025-05-20	57.65	$58.69	—
2025-05-19	57.13	$58.69	—
2025-03-31	56.51	$54.80	—
2025-03-28	56.59	$54.80	—
2025-03-27	56.67	$54.80	—
2025-03-26	56.75	$54.80	—
2025-03-25	56.82	$54.80	—
2025-03-24	56.89	$54.80	—
2025-03-21	56.95	$54.80	—
2025-03-20	57.00	$54.80	—
2025-03-19	57.04	$54.80	—
2025-03-18	57.06	$54.80	—
2025-03-17	57.06	$54.80	—
2025-03-14	57.03	$54.80	—
2025-03-13	56.97	$54.80	—
2025-03-12	56.88	$54.80	—
2025-03-11	56.74	$54.80	—
2025-03-10	56.55	$54.80	—
2025-03-07	56.30	$54.80	—
2025-03-06	55.98	$54.80	—
2025-03-05	55.57	$54.80	499
2025-03-04	55.06	$54.80	—
2025-03-03	54.44	$54.80	—
2025-02-28	53.69	$54.80	—
2025-02-27	52.77	$54.80	150
2025-02-26	51.68	$51.58	—
2025-02-25	51.06	$51.58	—
2025-02-24	50.31	$51.58	—
2025-02-21	49.41	$51.58	—
2025-02-20	48.33	$51.58	150
2025-02-19	47.04	$51.31	—
2025-02-18	45.58	$51.31	975
2025-02-14	43.86	$53.58	500
2025-02-13	41.36	$43.00	—
2025-02-12	40.67	$43.00	—
2025-02-11	39.86	$43.00	—
2025-02-10	38.89	$43.00	—
2025-02-07	37.76	$43.00	—
2025-02-06	36.44	$43.00	—
2025-02-05	34.90	$43.00	749
2025-02-04	33.10	$33.10	—
2025-02-03	33.10	$33.10	—
2025-01-31	33.10	$33.10	—
2025-01-30	33.10	$33.10	—
2025-01-29	33.10	$33.10	—
2025-01-28	33.10	$33.10	—
2025-01-27	33.10	$33.10	—
2025-01-24	33.10	$33.10	—
2025-01-23	33.10	$33.10	—
2025-01-22	33.10	$33.10	—
2025-01-21	33.10	$33.10	—
2025-01-17	33.10	$33.10	—
2025-01-16	33.10	$33.10	—
2025-01-15	33.10	$33.10	—
2025-01-14	33.10	$33.10	—
2025-01-13	33.10	$33.10	—
2025-01-10	33.10	$33.10	—
2025-01-08	33.10	$33.10	—
2025-01-07	33.10	$33.10	—
2025-01-06	33.10	$33.10	—
2025-01-03	33.10	$33.10	—
2025-01-02	33.10	$33.10	—
2024-12-31	33.10	$33.10	—
2024-12-30	33.10	$33.10	—
2024-12-27	33.10	$33.10	—
2024-12-26	33.10	$33.10	—
2024-12-24	33.10	$33.10	—
2024-12-23	33.10	$33.10	—
2024-12-20	33.10	$33.10	—
2024-12-19	33.10	$33.10	—
2024-12-18	33.10	$33.10	—
2024-12-17	33.10	$33.10	—
2024-12-16	33.10	$33.10	—
2024-12-13	33.10	$33.10	—
2024-12-12	33.10	$33.10	—
2024-12-11	33.10	$33.10	—
2024-12-10	33.10	$33.10	—
2024-12-09	33.10	$33.10	—
2024-12-06	33.10	$33.10	—
2024-12-05	33.10	$33.10	—
2024-12-04	33.10	$33.10	—
2024-12-03	33.10	$33.10	—
2024-12-02	33.10	$33.10	—
2024-11-29	33.10	$33.10	—
2024-11-27	33.10	$33.10	—
2024-11-26	33.10	$33.10	—
2024-11-25	33.10	$33.10	—
2024-11-22	33.10	$33.10	—
2024-11-21	33.10	$33.10	—
2024-11-20	33.10	$33.10	—
2024-11-19	33.10	$33.10	—
2024-11-18	33.10	$33.10	—
2024-11-15	33.10	$33.10	—
2024-11-14	33.10	$33.10	—
2024-11-13	33.10	$33.10	—
2024-11-12	33.10	$33.10	—
2024-11-11	33.10	$33.10	—
2024-11-08	33.10	$33.10	—
2024-11-07	33.10	$33.10	—
2024-11-06	33.10	$33.10	—
2024-11-05	33.10	$33.10	—
2024-11-04	33.10	$33.10	—
2024-11-01	33.10	$33.10	—
2024-10-31	33.10	$33.10	—
2024-10-30	33.11	$33.10	—
2024-10-29	33.11	$33.10	—
2024-10-28	33.11	$33.10	—
2024-10-25	33.11	$33.10	—
2024-10-24	33.11	$33.10	—
2024-10-23	33.11	$33.10	—
2024-10-22	33.11	$33.10	—
2024-10-21	33.11	$33.10	—
2024-10-18	33.11	$33.10	—
2024-10-17	33.11	$33.10	—
2024-10-16	33.11	$33.10	—
2024-10-15	33.11	$33.10	—
2024-10-14	33.11	$33.10	—
2024-10-11	33.12	$33.10	—
2024-10-10	33.12	$33.10	—
2024-10-09	33.12	$33.10	—
2024-10-08	33.12	$33.10	—
2024-10-07	33.12	$33.10	—
2024-10-04	33.12	$33.10	—
2024-10-03	33.13	$33.10	—
2024-10-02	33.13	$33.10	—
2024-10-01	33.13	$33.10	—
2024-09-30	33.13	$33.10	—
2024-09-27	33.14	$33.10	—
2024-09-26	33.14	$33.10	—
2024-09-25	33.14	$33.10	—
2024-09-24	33.15	$33.10	—
2024-09-23	33.15	$33.10	—
2024-09-20	33.16	$33.10	—
2024-09-19	33.16	$33.10	—
2024-09-18	33.17	$33.10	—
2024-09-17	33.17	$33.10	—
2024-09-16	33.18	$33.10	—
2024-09-13	33.19	$33.10	—
2024-09-12	33.19	$33.10	—
2024-09-11	33.20	$33.10	—
2024-09-10	33.21	$33.10	—
2024-09-09	33.22	$33.10	—
2024-09-06	33.23	$33.10	—
2024-09-05	33.24	$33.10	—
2024-09-04	33.25	$33.10	—
2024-09-03	33.27	$33.10	—
2024-08-30	33.28	$33.10	—
2024-08-29	33.30	$33.10	—
2024-08-28	33.31	$33.10	—
2024-08-27	33.33	$33.10	—
2024-08-26	33.35	$33.10	—
2024-08-23	33.37	$33.10	—
2024-08-22	33.39	$33.10	—
2024-08-21	33.41	$33.10	—
2024-08-20	33.43	$33.10	—
2024-08-19	33.46	$33.10	—
2024-08-16	33.49	$33.10	—
2024-08-15	33.52	$33.10	—
2024-08-14	33.55	$33.10	—
2024-08-13	33.58	$33.10	—
2024-08-12	33.62	$33.10	—
2024-08-09	33.65	$33.10	—
2024-08-08	33.69	$33.10	—
2024-08-07	33.73	$33.10	—
2024-08-06	33.78	$33.10	—
2024-08-05	33.82	$33.10	—
2024-08-02	33.87	$33.10	—
2024-08-01	33.92	$33.10	—
2024-07-31	33.97	$33.10	—
2024-07-30	34.03	$33.10	—
2024-07-29	34.08	$33.10	—
2024-07-26	34.14	$33.10	—
2024-07-25	34.20	$33.10	—
2024-07-24	34.25	$33.10	—
2024-07-23	34.31	$33.10	—
2024-07-22	34.37	$33.10	—
2024-07-19	34.43	$33.10	—
2024-07-18	34.48	$33.10	—
2024-07-17	34.53	$33.10	—
2024-07-16	34.58	$33.10	—
2024-07-15	34.62	$33.10	—
2024-07-12	34.66	$33.10	—
2024-07-11	34.68	$33.10	—
2024-07-10	34.69	$33.10	—
2024-07-09	34.69	$33.10	—
2024-07-08	34.66	$33.10	—
2024-07-05	34.62	$33.10	—
2024-07-03	34.55	$33.10	—
2024-07-02	34.44	$33.10	—
2024-07-01	34.30	$33.10	—
2024-06-28	34.12	$33.10	—
2024-06-27	33.88	$33.10	—
2024-06-26	33.58	$33.10	—
2024-06-25	33.21	$33.10	—
2024-06-24	32.76	$33.10	—
2024-06-21	32.20	$33.10	—
2024-06-20	31.54	$33.10	—
2024-06-18	30.75	$33.10	—
2024-06-17	29.81	$33.10	—
2024-06-14	28.69	$33.10	—
2024-06-13	27.38	$33.10	—
2024-06-12	25.84	$33.10	—
2024-06-11	24.03	$33.10	569
2024-06-10	21.93	$19.98	—
2024-06-07	22.25	$32.50	100
2024-06-06	19.98	$19.98	—
2024-06-05	19.98	$19.98	—
2024-06-04	19.98	$19.98	—
2024-06-03	19.98	$19.98	—

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

58.86

2026-07-20

Close Price

$58.81

Vol: 100

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-20	58.86	$58.81	100
2026-07-17	58.86	$58.81	100
2026-07-16	58.87	$58.81	—
2026-07-15	58.87	$58.81	—
2026-07-14	58.88	$58.81	100
2026-07-13	58.89	$58.81	100
2026-07-10	58.91	$58.81	100
2026-07-09	58.93	$58.81	100
2026-07-08	58.95	$58.81	—
2026-07-07	58.98	$58.81	—
2026-07-06	59.01	$58.81	100
2026-07-02	59.05	$58.81	100
2026-07-01	59.10	$58.81	100
2026-06-30	59.16	$58.81	100
2026-06-29	59.23	$58.81	100
2026-06-26	59.31	$58.81	182
2026-06-25	59.42	$60.28	100
2026-06-24	59.07	$60.28	100
2026-06-23	58.65	$60.28	100
2026-06-22	58.15	$60.28	100
2026-06-18	57.54	$60.28	2400
2026-06-17	56.81	$57.63	100
2026-06-16	56.77	$57.63	100
2026-06-15	56.75	$57.63	100
2026-06-12	56.74	$57.63	100
2026-06-11	56.75	$57.63	100
2026-06-10	56.78	$57.63	100
2026-06-09	56.85	$57.63	100
2026-06-08	56.95	$57.63	—
2026-06-05	57.10	$57.63	100
2026-06-04	57.31	$57.63	100
2026-06-03	57.58	$57.63	100
2026-06-02	57.95	$57.63	100
2026-06-01	58.41	$57.63	100
2026-05-29	59.00	$57.63	100
2026-05-28	59.73	$57.63	150
2026-05-27	60.63	$60.70	100
2026-05-26	60.77	$60.70	—
2026-05-22	60.95	$60.70	100
2026-05-21	61.17	$60.70	100
2026-05-20	61.45	$60.70	2200
2026-05-19	61.78	$60.25	100
2026-05-18	62.34	$60.25	100
2026-05-15	63.01	$60.25	—
2026-05-14	63.82	$60.25	100
2026-05-13	64.79	$60.25	100
2026-05-12	65.94	$62.95	100
2026-05-11	66.47	$62.95	100
2026-05-08	67.06	$66.41	952
2026-05-07	66.65	$65.00	—
2026-05-06	66.56	$65.00	100
2026-05-05	66.39	$65.00	100
2026-05-04	66.14	$65.00	250
2026-05-01	65.79	$66.30	100
2026-04-30	64.91	$66.30	100
2026-04-29	63.78	$66.30	100
2026-04-28	62.37	$66.30	100
2026-04-27	60.62	$63.94	100
2026-04-24	59.22	$63.94	100
2026-04-23	57.50	$63.94	6426
2026-04-22	55.40	$56.12	100
2026-04-21	55.33	$56.12	100
2026-04-20	55.26	$56.12	—
2026-04-17	55.19	$56.12	100
2026-04-16	55.12	$56.12	100
2026-04-15	55.06	$56.12	100
2026-04-14	55.00	$56.12	100
2026-04-13	54.96	$56.12	100
2026-04-10	54.93	$56.12	100
2026-04-09	54.93	$56.12	100
2026-04-08	54.95	$56.12	100
2026-04-07	55.00	$56.12	100
2026-04-06	55.10	$56.12	100
2026-04-02	55.25	$56.12	100
2026-04-01	55.47	$56.12	100
2026-03-31	55.77	$56.12	100
2026-03-30	56.16	$56.12	100
2026-03-27	56.67	$56.12	100
2026-03-26	57.33	$56.12	200
2026-03-25	58.15	$58.10	100
2026-03-24	58.55	$58.10	100
2026-03-23	59.05	$58.10	100
2026-03-20	59.68	$58.10	100
2026-03-19	60.46	$58.10	100
2026-03-18	61.42	$58.10	100
2026-03-17	62.60	$58.10	100
2026-03-16	64.02	$58.10	102
2026-03-13	65.73	$64.52	100
2026-03-12	65.76	$64.52	100
2026-03-11	65.76	$64.52	100
2026-03-10	65.72	$64.52	100
2026-03-09	65.64	$64.52	100
2026-03-06	65.51	$64.52	100
2026-03-05	65.31	$64.52	100
2026-03-04	65.02	$64.52	100
2026-03-03	64.63	$64.52	100
2026-03-02	64.11	$64.52	100
2026-02-27	63.44	$64.52	100
2026-02-26	62.59	$64.52	100
2026-02-25	61.52	$64.52	100
2026-02-24	60.18	$64.52	551
2026-02-23	58.54	$58.00	100
2026-02-20	58.59	$58.00	—
2026-02-19	58.63	$58.00	—
2026-02-18	58.68	$58.00	—
2026-02-17	58.72	$58.00	—
2026-02-13	58.76	$58.00	—
2026-02-12	58.79	$58.00	—
2026-02-11	58.80	$58.00	—
2026-02-10	58.81	$58.00	—
2026-02-09	58.80	$58.00	—
2026-02-06	58.76	$58.00	—
2026-02-05	58.70	$58.00	100
2026-02-04	58.60	$58.00	100
2026-02-03	58.47	$58.00	100
2026-02-02	58.27	$58.00	—
2026-01-30	58.02	$58.00	—
2026-01-29	57.69	$58.00	100
2026-01-28	57.27	$58.00	100
2026-01-27	56.74	$59.78	300
2026-01-26	55.52	$59.78	300
2026-01-23	54.03	$53.89	300
2026-01-22	54.08	$53.89	300
2026-01-21	54.14	$53.89	300
2026-01-20	54.22	$53.89	601
2026-01-16	54.32	$54.00	200
2026-01-15	54.42	$54.50	200
2026-01-14	54.37	$54.50	200
2026-01-13	54.33	$54.50	200
2026-01-12	54.27	$54.50	200
2026-01-09	54.22	$54.50	200
2026-01-08	54.15	$54.50	285
2026-01-07	54.09	$54.60	100
2026-01-06	53.98	$54.60	—
2026-01-05	53.86	$54.60	100
2026-01-02	53.73	$54.60	100
2025-12-31	53.59	$54.60	100
2025-12-30	53.43	$54.60	100
2025-12-29	53.25	$54.60	100
2025-12-26	53.06	$54.60	100
2025-12-24	52.85	$54.60	—
2025-12-23	52.62	$54.60	100
2025-12-22	52.37	$54.60	100
2025-12-19	52.11	$54.60	5796
2025-12-18	51.82	$52.68	100
2025-12-17	52.12	$52.68	100
2025-12-16	52.53	$52.68	100
2025-12-15	53.07	$52.68	—
2025-12-12	53.77	$52.68	—
2025-12-11	54.66	$52.68	—
2025-12-10	55.78	$52.68	100
2025-12-09	57.17	$52.68	100
2025-12-08	58.89	$52.68	305
2025-12-05	60.99	$61.00	100
2025-12-04	60.91	$61.00	100
2025-12-03	60.82	$61.00	100
2025-12-02	60.70	$61.00	100
2025-12-01	60.56	$61.00	100
2025-11-28	60.38	$61.00	100
2025-11-26	60.17	$61.00	100
2025-11-25	59.91	$61.00	—
2025-11-24	59.59	$61.00	100
2025-11-21	59.22	$61.00	100
2025-11-20	58.77	$61.00	100
2025-11-19	58.24	$61.00	100
2025-11-18	57.61	$47.85	250
2025-11-17	61.02	$61.00	100
2025-11-14	61.02	$61.00	100
2025-11-13	61.01	$61.00	100
2025-11-12	61.01	$61.00	100
2025-11-11	61.00	$61.00	100
2025-11-10	61.00	$61.00	100
2025-11-07	60.99	$61.00	100
2025-11-06	60.99	$61.00	100
2025-11-05	60.98	$61.00	100
2025-11-04	60.98	$61.00	100
2025-11-03	60.97	$61.00	100
2025-10-31	60.96	$61.00	100
2025-10-30	60.96	$61.00	100
2025-10-29	60.95	$61.00	100
2025-10-28	60.94	$61.00	—
2025-10-27	60.94	$61.00	—
2025-10-24	60.93	$61.00	—
2025-10-23	60.93	$61.00	—
2025-10-22	60.93	$61.00	—
2025-10-21	60.93	$61.00	—
2025-10-20	60.94	$61.00	—
2025-10-17	60.95	$61.00	—
2025-10-16	60.96	$61.00	—
2025-10-15	60.98	$61.00	—
2025-10-14	61.01	$61.00	—
2025-10-13	61.05	$61.00	100
2025-10-10	61.11	$61.30	—
2025-10-09	61.08	$61.30	—
2025-10-08	61.05	$61.30	—
2025-10-07	61.03	$61.30	—
2025-10-06	61.00	$61.30	—
2025-10-03	60.97	$61.30	—
2025-10-02	60.94	$61.30	—
2025-10-01	60.91	$61.30	—
2025-09-30	60.88	$61.30	—
2025-09-29	60.85	$61.30	—
2025-09-26	60.83	$61.30	—
2025-09-25	60.81	$61.30	—
2025-09-24	60.80	$61.30	—
2025-09-23	60.80	$61.30	—
2025-09-22	60.81	$61.30	100
2025-09-19	60.84	$61.30	—
2025-09-18	60.88	$61.30	—
2025-09-17	60.94	$61.30	—
2025-09-16	61.04	$61.30	100
2025-09-15	61.16	$61.30	101
2025-09-12	61.33	$62.06	—
2025-09-11	61.31	$62.06	—
2025-09-10	61.30	$62.06	—
2025-09-09	61.30	$62.06	—
2025-09-08	61.31	$62.06	100
2025-09-05	61.34	$62.06	—
2025-09-04	61.40	$62.06	100
2025-09-03	61.49	$60.24	—
2025-09-02	62.18	$60.24	100
2025-08-29	63.04	$60.24	—
2025-08-28	64.10	$60.24	2000
2025-08-27	65.38	$65.00	—
2025-08-26	65.44	$65.00	—
2025-08-25	65.49	$65.00	—
2025-08-22	65.54	$65.00	100
2025-08-21	65.60	$65.00	100
2025-08-20	65.65	$65.00	100
2025-08-19	65.69	$65.00	100
2025-08-18	65.73	$65.00	—
2025-08-15	65.76	$65.00	—
2025-08-14	65.78	$65.00	—
2025-08-13	65.78	$65.00	—
2025-08-12	65.75	$65.00	—
2025-08-11	65.70	$65.00	—
2025-08-08	65.61	$65.00	—
2025-08-07	65.48	$65.00	—
2025-08-06	65.29	$65.00	—
2025-08-05	65.03	$65.00	—
2025-08-04	64.69	$65.00	—
2025-08-01	64.25	$65.00	—
2025-07-31	63.69	$65.00	—
2025-07-30	62.98	$65.00	—
2025-07-29	62.10	$65.00	—
2025-07-28	61.02	$65.00	225
2025-07-25	59.70	$59.95	—
2025-07-24	59.69	$59.95	—
2025-07-23	59.68	$59.95	—
2025-07-22	59.67	$59.95	—
2025-07-21	59.65	$59.95	100
2025-07-18	59.64	$59.95	100
2025-07-17	59.63	$59.95	100
2025-07-16	59.62	$59.95	100
2025-07-15	59.61	$59.95	100
2025-07-14	59.60	$59.95	100
2025-07-11	59.59	$59.95	100
2025-07-10	59.59	$59.95	—
2025-07-09	59.58	$59.95	100
2025-07-08	59.58	$59.95	100
2025-07-07	59.58	$59.95	100
2025-07-03	59.58	$59.95	—
2025-07-02	59.59	$59.95	100
2025-07-01	59.60	$59.95	—
2025-06-30	59.62	$59.95	—
2025-06-27	59.64	$59.95	—
2025-06-26	59.67	$59.95	—
2025-06-25	59.70	$59.95	—
2025-06-24	59.75	$59.95	—
2025-06-23	59.80	$59.95	—
2025-06-20	59.87	$59.95	—
2025-06-18	59.95	$59.95	—
2025-06-17	60.04	$59.95	—
2025-06-16	60.15	$59.95	—
2025-06-13	60.28	$59.95	—
2025-06-12	60.43	$59.95	—
2025-06-11	60.60	$59.95	—
2025-06-10	60.79	$59.95	—
2025-06-09	61.02	$59.95	—
2025-06-06	61.27	$59.95	—
2025-06-05	61.57	$59.95	—
2025-06-04	61.90	$59.95	—
2025-06-03	62.27	$59.95	—
2025-06-02	62.70	$59.95	2692
2025-05-30	63.17	$60.34	352
2025-05-29	63.58	$64.10	—
2025-05-28	62.85	$64.10	—
2025-05-27	61.90	$64.10	—
2025-05-23	60.70	$64.10	—
2025-05-22	59.20	$64.10	156
2025-05-21	57.33	$58.69	—
2025-05-20	56.75	$58.69	—
2025-05-19	56.03	$58.69	—
2025-03-31	55.12	$54.80	—
2025-03-28	55.24	$54.80	—
2025-03-27	55.37	$54.80	—
2025-03-26	55.51	$54.80	—
2025-03-25	55.66	$54.80	—
2025-03-24	55.81	$54.80	—
2025-03-21	55.98	$54.80	—
2025-03-20	56.15	$54.80	—
2025-03-19	56.33	$54.80	—
2025-03-18	56.51	$54.80	—
2025-03-17	56.69	$54.80	—
2025-03-14	56.87	$54.80	—
2025-03-13	57.03	$54.80	—
2025-03-12	57.17	$54.80	—
2025-03-11	57.28	$54.80	—
2025-03-10	57.35	$54.80	—
2025-03-07	57.37	$54.80	—
2025-03-06	57.31	$54.80	—
2025-03-05	57.17	$54.80	499
2025-03-04	56.91	$54.80	—
2025-03-03	56.51	$54.80	—
2025-02-28	55.94	$54.80	—
2025-02-27	55.15	$54.80	150
2025-02-26	54.09	$51.58	—
2025-02-25	53.74	$51.58	—
2025-02-24	53.21	$51.58	—
2025-02-21	52.48	$51.58	—
2025-02-20	51.50	$51.58	150
2025-02-19	50.20	$51.31	—
2025-02-18	48.63	$51.31	975
2025-02-14	46.62	$53.58	500
2025-02-13	43.39	$43.00	—
2025-02-12	42.74	$43.00	—
2025-02-11	41.90	$43.00	—
2025-02-10	40.82	$43.00	—
2025-02-07	39.46	$43.00	—
2025-02-06	37.76	$43.00	—
2025-02-05	35.67	$43.00	749
2025-02-04	33.10	$33.10	—
2025-02-03	33.10	$33.10	—
2025-01-31	33.10	$33.10	—
2025-01-30	33.10	$33.10	—
2025-01-29	33.10	$33.10	—
2025-01-28	33.10	$33.10	—
2025-01-27	33.10	$33.10	—
2025-01-24	33.10	$33.10	—
2025-01-23	33.10	$33.10	—
2025-01-22	33.10	$33.10	—
2025-01-21	33.10	$33.10	—
2025-01-17	33.10	$33.10	—
2025-01-16	33.10	$33.10	—
2025-01-15	33.10	$33.10	—
2025-01-14	33.10	$33.10	—
2025-01-13	33.10	$33.10	—
2025-01-10	33.10	$33.10	—
2025-01-08	33.10	$33.10	—
2025-01-07	33.10	$33.10	—
2025-01-06	33.10	$33.10	—
2025-01-03	33.10	$33.10	—
2025-01-02	33.10	$33.10	—
2024-12-31	33.10	$33.10	—
2024-12-30	33.10	$33.10	—
2024-12-27	33.10	$33.10	—
2024-12-26	33.10	$33.10	—
2024-12-24	33.10	$33.10	—
2024-12-23	33.10	$33.10	—
2024-12-20	33.10	$33.10	—
2024-12-19	33.10	$33.10	—
2024-12-18	33.10	$33.10	—
2024-12-17	33.10	$33.10	—
2024-12-16	33.10	$33.10	—
2024-12-13	33.10	$33.10	—
2024-12-12	33.10	$33.10	—
2024-12-11	33.10	$33.10	—
2024-12-10	33.10	$33.10	—
2024-12-09	33.10	$33.10	—
2024-12-06	33.10	$33.10	—
2024-12-05	33.10	$33.10	—
2024-12-04	33.10	$33.10	—
2024-12-03	33.10	$33.10	—
2024-12-02	33.10	$33.10	—
2024-11-29	33.10	$33.10	—
2024-11-27	33.10	$33.10	—
2024-11-26	33.10	$33.10	—
2024-11-25	33.10	$33.10	—
2024-11-22	33.10	$33.10	—
2024-11-21	33.10	$33.10	—
2024-11-20	33.09	$33.10	—
2024-11-19	33.09	$33.10	—
2024-11-18	33.09	$33.10	—
2024-11-15	33.09	$33.10	—
2024-11-14	33.09	$33.10	—
2024-11-13	33.09	$33.10	—
2024-11-12	33.09	$33.10	—
2024-11-11	33.09	$33.10	—
2024-11-08	33.09	$33.10	—
2024-11-07	33.09	$33.10	—
2024-11-06	33.09	$33.10	—
2024-11-05	33.09	$33.10	—
2024-11-04	33.09	$33.10	—
2024-11-01	33.09	$33.10	—
2024-10-31	33.08	$33.10	—
2024-10-30	33.08	$33.10	—
2024-10-29	33.08	$33.10	—
2024-10-28	33.08	$33.10	—
2024-10-25	33.08	$33.10	—
2024-10-24	33.08	$33.10	—
2024-10-23	33.08	$33.10	—
2024-10-22	33.07	$33.10	—
2024-10-21	33.07	$33.10	—
2024-10-18	33.07	$33.10	—
2024-10-17	33.07	$33.10	—
2024-10-16	33.07	$33.10	—
2024-10-15	33.06	$33.10	—
2024-10-14	33.06	$33.10	—
2024-10-11	33.06	$33.10	—
2024-10-10	33.06	$33.10	—
2024-10-09	33.05	$33.10	—
2024-10-08	33.05	$33.10	—
2024-10-07	33.05	$33.10	—
2024-10-04	33.04	$33.10	—
2024-10-03	33.04	$33.10	—
2024-10-02	33.03	$33.10	—
2024-10-01	33.03	$33.10	—
2024-09-30	33.02	$33.10	—
2024-09-27	33.02	$33.10	—
2024-09-26	33.01	$33.10	—
2024-09-25	33.01	$33.10	—
2024-09-24	33.00	$33.10	—
2024-09-23	33.00	$33.10	—
2024-09-20	32.99	$33.10	—
2024-09-19	32.98	$33.10	—
2024-09-18	32.98	$33.10	—
2024-09-17	32.97	$33.10	—
2024-09-16	32.96	$33.10	—
2024-09-13	32.96	$33.10	—
2024-09-12	32.95	$33.10	—
2024-09-11	32.94	$33.10	—
2024-09-10	32.93	$33.10	—
2024-09-09	32.92	$33.10	—
2024-09-06	32.92	$33.10	—
2024-09-05	32.91	$33.10	—
2024-09-04	32.90	$33.10	—
2024-09-03	32.89	$33.10	—
2024-08-30	32.88	$33.10	—
2024-08-29	32.88	$33.10	—
2024-08-28	32.87	$33.10	—
2024-08-27	32.86	$33.10	—
2024-08-26	32.85	$33.10	—
2024-08-23	32.85	$33.10	—
2024-08-22	32.84	$33.10	—
2024-08-21	32.84	$33.10	—
2024-08-20	32.83	$33.10	—
2024-08-19	32.83	$33.10	—
2024-08-16	32.83	$33.10	—
2024-08-15	32.83	$33.10	—
2024-08-14	32.83	$33.10	—
2024-08-13	32.84	$33.10	—
2024-08-12	32.85	$33.10	—
2024-08-09	32.86	$33.10	—
2024-08-08	32.87	$33.10	—
2024-08-07	32.89	$33.10	—
2024-08-06	32.91	$33.10	—
2024-08-05	32.93	$33.10	—
2024-08-02	32.97	$33.10	—
2024-08-01	33.00	$33.10	—
2024-07-31	33.04	$33.10	—
2024-07-30	33.09	$33.10	—
2024-07-29	33.14	$33.10	—
2024-07-26	33.21	$33.10	—
2024-07-25	33.27	$33.10	—
2024-07-24	33.35	$33.10	—
2024-07-23	33.44	$33.10	—
2024-07-22	33.53	$33.10	—
2024-07-19	33.63	$33.10	—
2024-07-18	33.74	$33.10	—
2024-07-17	33.86	$33.10	—
2024-07-16	33.99	$33.10	—
2024-07-15	34.12	$33.10	—
2024-07-12	34.26	$33.10	—
2024-07-11	34.41	$33.10	—
2024-07-10	34.56	$33.10	—
2024-07-09	34.71	$33.10	—
2024-07-08	34.86	$33.10	—
2024-07-05	35.00	$33.10	—
2024-07-03	35.12	$33.10	—
2024-07-02	35.23	$33.10	—
2024-07-01	35.32	$33.10	—
2024-06-28	35.37	$33.10	—
2024-06-27	35.37	$33.10	—
2024-06-26	35.31	$33.10	—
2024-06-25	35.17	$33.10	—
2024-06-24	34.93	$33.10	—
2024-06-21	34.57	$33.10	—
2024-06-20	34.06	$33.10	—
2024-06-18	33.37	$33.10	—
2024-06-17	32.46	$33.10	—
2024-06-14	31.28	$33.10	—
2024-06-13	29.77	$33.10	—
2024-06-12	27.88	$33.10	—
2024-06-11	25.53	$33.10	569
2024-06-10	22.63	$19.98	—
2024-06-07	23.23	$32.50	100
2024-06-06	19.98	$19.98	—
2024-06-05	19.98	$19.98	—
2024-06-04	19.98	$19.98	—
2024-06-03	19.98	$19.98	—

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

46.06

2026-07-20

Close Price

$58.81

Vol: 100

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-20	46.06	$58.81	100
2026-07-17	46.06	$58.81	100
2026-07-16	46.06	$58.81	—
2026-07-15	46.06	$58.81	—
2026-07-14	46.06	$58.81	100
2026-07-13	46.06	$58.81	100
2026-07-10	46.06	$58.81	100
2026-07-09	46.06	$58.81	100
2026-07-08	46.06	$58.81	—
2026-07-07	46.06	$58.81	—
2026-07-06	46.06	$58.81	100
2026-07-02	46.06	$58.81	100
2026-07-01	46.06	$58.81	100
2026-06-30	46.06	$58.81	100
2026-06-29	46.06	$58.81	100
2026-06-26	46.06	$58.81	182
2026-06-25	56.52	$60.28	100
2026-06-24	56.52	$60.28	100
2026-06-23	56.52	$60.28	100
2026-06-22	56.52	$60.28	100
2026-06-18	56.52	$60.28	2400
2026-06-17	36.38	$57.63	100
2026-06-16	36.38	$57.63	100
2026-06-15	36.38	$57.63	100
2026-06-12	36.38	$57.63	100
2026-06-11	36.38	$57.63	100
2026-06-10	36.38	$57.63	100
2026-06-09	36.38	$57.63	100
2026-06-08	36.38	$57.63	—
2026-06-05	36.38	$57.63	100
2026-06-04	36.38	$57.63	100
2026-06-03	36.38	$57.63	100
2026-06-02	36.38	$57.63	100
2026-06-01	36.38	$57.63	100
2026-05-29	36.38	$57.63	100
2026-05-28	36.38	$57.63	150
2026-05-27	48.41	$60.70	100
2026-05-26	48.41	$60.70	—
2026-05-22	48.41	$60.70	100
2026-05-21	48.41	$60.70	100
2026-05-20	48.41	$60.70	2200
2026-05-19	46.40	$60.25	100
2026-05-18	46.40	$60.25	100
2026-05-15	46.40	$60.25	—
2026-05-14	46.40	$60.25	100
2026-05-13	46.40	$60.25	100
2026-05-12	56.65	$62.95	100
2026-05-11	56.65	$62.95	100
2026-05-08	76.11	$66.41	952
2026-05-07	72.45	$65.00	—
2026-05-06	72.45	$65.00	100
2026-05-05	72.45	$65.00	100
2026-05-04	72.45	$65.00	250
2026-05-01	81.87	$66.30	100
2026-04-30	81.87	$66.30	100
2026-04-29	81.87	$66.30	100
2026-04-28	81.87	$66.30	100
2026-04-27	77.55	$63.94	100
2026-04-24	77.55	$63.94	100
2026-04-23	77.55	$63.94	6426
2026-04-22	30.55	$56.12	100
2026-04-21	30.55	$56.12	100
2026-04-20	30.55	$56.12	—
2026-04-17	30.55	$56.12	100
2026-04-16	30.55	$56.12	100
2026-04-15	30.55	$56.12	100
2026-04-14	30.55	$56.12	100
2026-04-13	30.55	$56.12	100
2026-04-10	30.55	$56.12	100
2026-04-09	30.55	$56.12	100
2026-04-08	30.55	$56.12	100
2026-04-07	30.55	$56.12	100
2026-04-06	30.55	$56.12	100
2026-04-02	30.55	$56.12	100
2026-04-01	30.55	$56.12	100
2026-03-31	30.55	$56.12	100
2026-03-30	30.55	$56.12	100
2026-03-27	30.55	$56.12	100
2026-03-26	30.55	$56.12	200
2026-03-25	38.19	$58.10	100
2026-03-24	38.19	$58.10	100
2026-03-23	38.19	$58.10	100
2026-03-20	38.19	$58.10	100
2026-03-19	38.19	$58.10	100
2026-03-18	38.19	$58.10	100
2026-03-17	38.19	$58.10	100
2026-03-16	38.19	$58.10	102
2026-03-13	82.66	$64.52	100
2026-03-12	82.66	$64.52	100
2026-03-11	82.66	$64.52	100
2026-03-10	82.66	$64.52	100
2026-03-09	82.66	$64.52	100
2026-03-06	82.66	$64.52	100
2026-03-05	82.66	$64.52	100
2026-03-04	82.66	$64.52	100
2026-03-03	82.66	$64.52	100
2026-03-02	82.66	$64.52	100
2026-02-27	82.66	$64.52	100
2026-02-26	82.66	$64.52	100
2026-02-25	82.66	$64.52	100
2026-02-24	82.66	$64.52	551
2026-02-23	59.04	$58.00	100
2026-02-20	59.04	$58.00	—
2026-02-19	59.04	$58.00	—
2026-02-18	59.04	$58.00	—
2026-02-17	59.04	$58.00	—
2026-02-13	59.04	$58.00	—
2026-02-12	59.04	$58.00	—
2026-02-11	59.04	$58.00	—
2026-02-10	59.04	$58.00	—
2026-02-09	59.04	$58.00	—
2026-02-06	59.04	$58.00	—
2026-02-05	59.04	$58.00	100
2026-02-04	59.04	$58.00	100
2026-02-03	59.04	$58.00	100
2026-02-02	59.04	$58.00	—
2026-01-30	59.04	$58.00	—
2026-01-29	59.04	$58.00	100
2026-01-28	59.04	$58.00	100
2026-01-27	69.28	$59.78	300
2026-01-26	69.28	$59.78	300
2026-01-23	36.28	$53.89	300
2026-01-22	36.28	$53.89	300
2026-01-21	36.28	$53.89	300
2026-01-20	36.28	$53.89	601
2026-01-16	36.88	$54.00	200
2026-01-15	39.73	$54.50	200
2026-01-14	39.73	$54.50	200
2026-01-13	39.73	$54.50	200
2026-01-12	39.73	$54.50	200
2026-01-09	39.73	$54.50	200
2026-01-08	39.73	$54.50	285
2026-01-07	40.18	$54.60	100
2026-01-06	40.18	$54.60	—
2026-01-05	40.18	$54.60	100
2026-01-02	40.18	$54.60	100
2025-12-31	40.18	$54.60	100
2025-12-30	40.18	$54.60	100
2025-12-29	40.18	$54.60	100
2025-12-26	40.18	$54.60	100
2025-12-24	40.18	$54.60	—
2025-12-23	40.18	$54.60	100
2025-12-22	40.18	$54.60	100
2025-12-19	40.18	$54.60	5796
2025-12-18	32.09	$52.68	100
2025-12-17	32.09	$52.68	100
2025-12-16	32.09	$52.68	100
2025-12-15	32.09	$52.68	—
2025-12-12	32.09	$52.68	—
2025-12-11	32.09	$52.68	—
2025-12-10	32.09	$52.68	100
2025-12-09	32.09	$52.68	100
2025-12-08	32.09	$52.68	305
2025-12-05	50.91	$61.00	100
2025-12-04	50.91	$61.00	100
2025-12-03	50.91	$61.00	100
2025-12-02	50.91	$61.00	100
2025-12-01	50.91	$61.00	100
2025-11-28	50.91	$61.00	100
2025-11-26	50.91	$61.00	100
2025-11-25	50.91	$61.00	—
2025-11-24	50.91	$61.00	100
2025-11-21	50.91	$61.00	100
2025-11-20	50.91	$61.00	100
2025-11-19	50.91	$61.00	100
2025-11-18	1.63	$47.85	250
2025-11-17	35.11	$61.00	100
2025-11-14	35.11	$61.00	100
2025-11-13	35.11	$61.00	100
2025-11-12	35.11	$61.00	100
2025-11-11	35.11	$61.00	100
2025-11-10	35.11	$61.00	100
2025-11-07	35.11	$61.00	100
2025-11-06	35.11	$61.00	100
2025-11-05	35.11	$61.00	100
2025-11-04	35.11	$61.00	100
2025-11-03	35.11	$61.00	100
2025-10-31	35.11	$61.00	100
2025-10-30	35.11	$61.00	100
2025-10-29	35.11	$61.00	100
2025-10-28	35.11	$61.00	—
2025-10-27	35.11	$61.00	—
2025-10-24	35.11	$61.00	—
2025-10-23	35.11	$61.00	—
2025-10-22	35.11	$61.00	—
2025-10-21	35.11	$61.00	—
2025-10-20	35.11	$61.00	—
2025-10-17	35.11	$61.00	—
2025-10-16	35.11	$61.00	—
2025-10-15	35.11	$61.00	—
2025-10-14	35.11	$61.00	—
2025-10-13	35.11	$61.00	100
2025-10-10	40.04	$61.30	—
2025-10-09	40.04	$61.30	—
2025-10-08	40.04	$61.30	—
2025-10-07	40.04	$61.30	—
2025-10-06	40.04	$61.30	—
2025-10-03	40.04	$61.30	—
2025-10-02	40.04	$61.30	—
2025-10-01	40.04	$61.30	—
2025-09-30	40.04	$61.30	—
2025-09-29	40.04	$61.30	—
2025-09-26	40.04	$61.30	—
2025-09-25	40.04	$61.30	—
2025-09-24	40.04	$61.30	—
2025-09-23	40.04	$61.30	—
2025-09-22	40.04	$61.30	100
2025-09-19	40.04	$61.30	—
2025-09-18	40.04	$61.30	—
2025-09-17	40.04	$61.30	—
2025-09-16	40.04	$61.30	100
2025-09-15	40.04	$61.30	101
2025-09-12	45.89	$62.06	—
2025-09-11	45.89	$62.06	—
2025-09-10	45.89	$62.06	—
2025-09-09	45.89	$62.06	—
2025-09-08	45.89	$62.06	100
2025-09-05	45.89	$62.06	—
2025-09-04	45.89	$62.06	100
2025-09-03	28.39	$60.24	—
2025-09-02	28.39	$60.24	100
2025-08-29	28.39	$60.24	—
2025-08-28	28.39	$60.24	2000
2025-08-27	91.30	$65.00	—
2025-08-26	91.30	$65.00	—
2025-08-25	91.30	$65.00	—
2025-08-22	91.30	$65.00	100
2025-08-21	91.30	$65.00	100
2025-08-20	91.30	$65.00	100
2025-08-19	91.30	$65.00	100
2025-08-18	91.30	$65.00	—
2025-08-15	91.30	$65.00	—
2025-08-14	91.30	$65.00	—
2025-08-13	91.30	$65.00	—
2025-08-12	91.30	$65.00	—
2025-08-11	91.30	$65.00	—
2025-08-08	91.30	$65.00	—
2025-08-07	91.30	$65.00	—
2025-08-06	91.30	$65.00	—
2025-08-05	91.30	$65.00	—
2025-08-04	91.30	$65.00	—
2025-08-01	91.30	$65.00	—
2025-07-31	91.30	$65.00	—
2025-07-30	91.30	$65.00	—
2025-07-29	91.30	$65.00	—
2025-07-28	91.30	$65.00	225
2025-07-25	68.63	$59.95	—
2025-07-24	68.63	$59.95	—
2025-07-23	68.63	$59.95	—
2025-07-22	68.63	$59.95	—
2025-07-21	68.63	$59.95	100
2025-07-18	68.63	$59.95	100
2025-07-17	68.63	$59.95	100
2025-07-16	68.63	$59.95	100
2025-07-15	68.63	$59.95	100
2025-07-14	68.63	$59.95	100
2025-07-11	68.63	$59.95	100
2025-07-10	68.63	$59.95	—
2025-07-09	68.63	$59.95	100
2025-07-08	68.63	$59.95	100
2025-07-07	68.63	$59.95	100
2025-07-03	68.63	$59.95	—
2025-07-02	68.63	$59.95	100
2025-07-01	68.63	$59.95	—
2025-06-30	68.63	$59.95	—
2025-06-27	68.63	$59.95	—
2025-06-26	68.63	$59.95	—
2025-06-25	68.63	$59.95	—
2025-06-24	68.63	$59.95	—
2025-06-23	68.63	$59.95	—
2025-06-20	68.63	$59.95	—
2025-06-18	68.63	$59.95	—
2025-06-17	68.63	$59.95	—
2025-06-16	68.63	$59.95	—
2025-06-13	68.63	$59.95	—
2025-06-12	68.63	$59.95	—
2025-06-11	68.63	$59.95	—
2025-06-10	68.63	$59.95	—
2025-06-09	68.63	$59.95	—
2025-06-06	68.63	$59.95	—
2025-06-05	68.63	$59.95	—
2025-06-04	68.63	$59.95	—
2025-06-03	68.63	$59.95	—
2025-06-02	68.63	$59.95	2692
2025-05-30	70.66	$60.34	352
2025-05-29	96.81	$64.10	—
2025-05-28	96.81	$64.10	—
2025-05-27	96.81	$64.10	—
2025-05-23	96.81	$64.10	—
2025-05-22	96.81	$64.10	156
2025-05-21	94.58	$58.69	—
2025-05-20	94.58	$58.69	—
2025-05-19	94.58	$58.69	—
2025-03-31	90.46	$54.80	—
2025-03-28	90.46	$54.80	—
2025-03-27	90.46	$54.80	—
2025-03-26	90.46	$54.80	—
2025-03-25	90.46	$54.80	—
2025-03-24	90.46	$54.80	—
2025-03-21	90.46	$54.80	—
2025-03-20	90.46	$54.80	—
2025-03-19	90.46	$54.80	—
2025-03-18	90.46	$54.80	—
2025-03-17	90.46	$54.80	—
2025-03-14	90.46	$54.80	—
2025-03-13	90.46	$54.80	—
2025-03-12	90.46	$54.80	—
2025-03-11	90.46	$54.80	—
2025-03-10	90.46	$54.80	—
2025-03-07	90.46	$54.80	—
2025-03-06	90.46	$54.80	—
2025-03-05	90.46	$54.80	499
2025-03-04	90.46	$54.80	—
2025-03-03	90.46	$54.80	—
2025-02-28	90.46	$54.80	—
2025-02-27	90.46	$54.80	150
2025-02-26	88.16	$51.58	—
2025-02-25	88.16	$51.58	—
2025-02-24	88.16	$51.58	—
2025-02-21	88.16	$51.58	—
2025-02-20	88.16	$51.58	150
2025-02-19	87.98	$51.31	—
2025-02-18	87.98	$51.31	975
2025-02-14	99.99	$53.58	500
2025-02-13	99.97	$43.00	—
2025-02-12	99.97	$43.00	—
2025-02-11	99.97	$43.00	—
2025-02-10	99.97	$43.00	—
2025-02-07	99.97	$43.00	—
2025-02-06	99.97	$43.00	—
2025-02-05	99.97	$43.00	749
2025-02-04	67.22	$33.10	—
2025-02-03	67.22	$33.10	—
2025-01-31	67.22	$33.10	—
2025-01-30	67.22	$33.10	—
2025-01-29	67.22	$33.10	—
2025-01-28	67.22	$33.10	—
2025-01-27	67.22	$33.10	—
2025-01-24	67.22	$33.10	—
2025-01-23	67.22	$33.10	—
2025-01-22	67.22	$33.10	—
2025-01-21	67.22	$33.10	—
2025-01-17	67.22	$33.10	—
2025-01-16	67.22	$33.10	—
2025-01-15	67.22	$33.10	—
2025-01-14	67.22	$33.10	—
2025-01-13	67.22	$33.10	—
2025-01-10	67.22	$33.10	—
2025-01-08	67.22	$33.10	—
2025-01-07	67.22	$33.10	—
2025-01-06	67.22	$33.10	—
2025-01-03	67.22	$33.10	—
2025-01-02	67.22	$33.10	—
2024-12-31	67.22	$33.10	—
2024-12-30	67.22	$33.10	—
2024-12-27	67.22	$33.10	—
2024-12-26	67.22	$33.10	—
2024-12-24	67.22	$33.10	—
2024-12-23	67.22	$33.10	—
2024-12-20	67.22	$33.10	—
2024-12-19	67.22	$33.10	—
2024-12-18	67.22	$33.10	—
2024-12-17	67.22	$33.10	—
2024-12-16	67.22	$33.10	—
2024-12-13	67.22	$33.10	—
2024-12-12	67.22	$33.10	—
2024-12-11	67.22	$33.10	—
2024-12-10	67.22	$33.10	—
2024-12-09	67.22	$33.10	—
2024-12-06	67.22	$33.10	—
2024-12-05	67.22	$33.10	—
2024-12-04	67.22	$33.10	—
2024-12-03	67.22	$33.10	—
2024-12-02	67.22	$33.10	—
2024-11-29	67.22	$33.10	—
2024-11-27	67.22	$33.10	—
2024-11-26	67.22	$33.10	—
2024-11-25	67.22	$33.10	—
2024-11-22	67.22	$33.10	—
2024-11-21	67.22	$33.10	—
2024-11-20	67.22	$33.10	—
2024-11-19	67.22	$33.10	—
2024-11-18	67.22	$33.10	—
2024-11-15	67.22	$33.10	—
2024-11-14	67.22	$33.10	—
2024-11-13	67.22	$33.10	—
2024-11-12	67.22	$33.10	—
2024-11-11	67.22	$33.10	—
2024-11-08	67.22	$33.10	—
2024-11-07	67.22	$33.10	—
2024-11-06	67.22	$33.10	—
2024-11-05	67.22	$33.10	—
2024-11-04	67.22	$33.10	—
2024-11-01	67.22	$33.10	—
2024-10-31	67.22	$33.10	—
2024-10-30	67.22	$33.10	—
2024-10-29	67.22	$33.10	—
2024-10-28	67.22	$33.10	—
2024-10-25	67.22	$33.10	—
2024-10-24	67.22	$33.10	—
2024-10-23	67.22	$33.10	—
2024-10-22	67.22	$33.10	—
2024-10-21	67.22	$33.10	—
2024-10-18	67.22	$33.10	—
2024-10-17	67.22	$33.10	—
2024-10-16	67.22	$33.10	—
2024-10-15	67.22	$33.10	—
2024-10-14	67.22	$33.10	—
2024-10-11	67.22	$33.10	—
2024-10-10	67.22	$33.10	—
2024-10-09	67.22	$33.10	—
2024-10-08	67.22	$33.10	—
2024-10-07	67.22	$33.10	—
2024-10-04	67.22	$33.10	—
2024-10-03	67.22	$33.10	—
2024-10-02	67.22	$33.10	—
2024-10-01	67.22	$33.10	—
2024-09-30	67.22	$33.10	—
2024-09-27	67.22	$33.10	—
2024-09-26	67.22	$33.10	—
2024-09-25	67.22	$33.10	—
2024-09-24	67.22	$33.10	—
2024-09-23	67.22	$33.10	—
2024-09-20	67.22	$33.10	—
2024-09-19	67.22	$33.10	—
2024-09-18	67.22	$33.10	—
2024-09-17	67.22	$33.10	—
2024-09-16	67.22	$33.10	—
2024-09-13	67.22	$33.10	—
2024-09-12	67.22	$33.10	—
2024-09-11	67.22	$33.10	—
2024-09-10	67.22	$33.10	—
2024-09-09	67.22	$33.10	—
2024-09-06	67.22	$33.10	—
2024-09-05	67.22	$33.10	—
2024-09-04	67.22	$33.10	—
2024-09-03	67.22	$33.10	—
2024-08-30	67.22	$33.10	—
2024-08-29	67.22	$33.10	—
2024-08-28	67.22	$33.10	—
2024-08-27	67.22	$33.10	—
2024-08-26	67.22	$33.10	—
2024-08-23	67.22	$33.10	—
2024-08-22	67.22	$33.10	—
2024-08-21	67.22	$33.10	—
2024-08-20	67.22	$33.10	—
2024-08-19	67.22	$33.10	—
2024-08-16	67.22	$33.10	—
2024-08-15	67.22	$33.10	—
2024-08-14	67.22	$33.10	—
2024-08-13	67.22	$33.10	—
2024-08-12	67.22	$33.10	—
2024-08-09	67.22	$33.10	—
2024-08-08	67.22	$33.10	—
2024-08-07	67.22	$33.10	—
2024-08-06	67.22	$33.10	—
2024-08-05	67.22	$33.10	—
2024-08-02	67.22	$33.10	—
2024-08-01	67.22	$33.10	—
2024-07-31	67.22	$33.10	—
2024-07-30	67.22	$33.10	—
2024-07-29	67.22	$33.10	—
2024-07-26	67.22	$33.10	—
2024-07-25	67.22	$33.10	—
2024-07-24	67.22	$33.10	—
2024-07-23	67.22	$33.10	—
2024-07-22	67.22	$33.10	—
2024-07-19	67.22	$33.10	—
2024-07-18	67.22	$33.10	—
2024-07-17	67.22	$33.10	—
2024-07-16	67.22	$33.10	—
2024-07-15	67.22	$33.10	—
2024-07-12	67.22	$33.10	—
2024-07-11	67.22	$33.10	—
2024-07-10	67.22	$33.10	—
2024-07-09	67.22	$33.10	—
2024-07-08	67.22	$33.10	—
2024-07-05	67.22	$33.10	—
2024-07-03	67.22	$33.10	—
2024-07-02	67.22	$33.10	—
2024-07-01	67.22	$33.10	—
2024-06-28	67.22	$33.10	—
2024-06-27	67.22	$33.10	—
2024-06-26	67.22	$33.10	—
2024-06-25	67.22	$33.10	—
2024-06-24	67.22	$33.10	—
2024-06-21	67.22	$33.10	—
2024-06-20	67.22	$33.10	—
2024-06-18	67.22	$33.10	—
2024-06-17	67.22	$33.10	—
2024-06-14	67.22	$33.10	—
2024-06-13	67.22	$33.10	—
2024-06-12	67.22	$33.10	—
2024-06-11	67.22	$33.10	569
2024-06-10	48.72	$19.98	—
2024-06-07	99.80	$32.50	100
2024-06-06	48.72	$19.98	—
2024-06-05	48.72	$19.98	—
2024-06-04	48.72	$19.98	—
2024-06-03	48.72	$19.98	—

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-100.00

2026-07-20

Close Price

$58.81

Vol: 100

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-20	-100.00	$58.81	100
2026-07-17	-100.00	$58.81	100
2026-07-16	-55.47	$58.81	—
2026-07-15	-55.47	$58.81	—
2026-07-14	-55.47	$58.81	100
2026-07-13	-55.47	$58.81	100
2026-07-10	-55.47	$58.81	100
2026-07-09	-55.47	$58.81	100
2026-07-08	-55.47	$58.81	—
2026-07-07	-55.47	$58.81	—
2026-07-06	-55.47	$58.81	100
2026-07-02	-55.47	$58.81	100
2026-07-01	-55.47	$58.81	100
2026-06-30	-55.47	$58.81	100
2026-06-29	-55.47	$58.81	100
2026-06-26	-55.47	$58.81	182
2026-06-25	0.00	$60.28	100
2026-06-24	-13.68	$60.28	100
2026-06-23	-13.68	$60.28	100
2026-06-22	-13.68	$60.28	100
2026-06-18	-13.68	$60.28	2400
2026-06-17	-100.00	$57.63	100
2026-06-16	-100.00	$57.63	100
2026-06-15	-100.00	$57.63	100
2026-06-12	-100.00	$57.63	100
2026-06-11	-100.00	$57.63	100
2026-06-10	-100.00	$57.63	100
2026-06-09	-100.00	$57.63	100
2026-06-08	-100.00	$57.63	—
2026-06-05	-100.00	$57.63	100
2026-06-04	-100.00	$57.63	100
2026-06-03	-100.00	$57.63	100
2026-06-02	-100.00	$57.63	100
2026-06-01	-100.00	$57.63	100
2026-05-29	-100.00	$57.63	100
2026-05-28	-100.00	$57.63	150
2026-05-27	-92.69	$60.70	100
2026-05-26	-92.69	$60.70	—
2026-05-22	-92.69	$60.70	100
2026-05-21	-92.69	$60.70	100
2026-05-20	-94.87	$60.70	2200
2026-05-19	-67.98	$60.25	100
2026-05-18	-67.98	$60.25	100
2026-05-15	-67.98	$60.25	—
2026-05-14	-67.98	$60.25	100
2026-05-13	-67.98	$60.25	100
2026-05-12	-47.05	$62.95	100
2026-05-11	-47.05	$62.95	100
2026-05-08	-20.23	$66.41	952
2026-05-07	-31.16	$65.00	—
2026-05-06	-31.16	$65.00	100
2026-05-05	-31.16	$65.00	100
2026-05-04	-31.16	$65.00	250
2026-05-01	-21.09	$66.30	100
2026-04-30	-21.09	$66.30	100
2026-04-29	-21.09	$66.30	100
2026-04-28	-21.09	$66.30	100
2026-04-27	-39.38	$63.94	100
2026-04-24	-39.38	$63.94	100
2026-04-23	-39.38	$63.94	6426
2026-04-22	-100.00	$56.12	100
2026-04-21	-100.00	$56.12	100
2026-04-20	-100.00	$56.12	—
2026-04-17	-100.00	$56.12	100
2026-04-16	-100.00	$56.12	100
2026-04-15	-100.00	$56.12	100
2026-04-14	-100.00	$56.12	100
2026-04-13	-100.00	$56.12	100
2026-04-10	-100.00	$56.12	100
2026-04-09	-100.00	$56.12	100
2026-04-08	-100.00	$56.12	100
2026-04-07	-100.00	$56.12	100
2026-04-06	-100.00	$56.12	100
2026-04-02	-100.00	$56.12	100
2026-04-01	-100.00	$56.12	100
2026-03-31	-100.00	$56.12	100
2026-03-30	-100.00	$56.12	100
2026-03-27	-100.00	$56.12	100
2026-03-26	-100.00	$56.12	200
2026-03-25	-100.00	$58.10	100
2026-03-24	-100.00	$58.10	100
2026-03-23	-100.00	$58.10	100
2026-03-20	-98.47	$58.10	100
2026-03-19	-98.47	$58.10	100
2026-03-18	-98.47	$58.10	100
2026-03-17	-98.47	$58.10	100
2026-03-16	-98.47	$58.10	102
2026-03-13	0.00	$64.52	100
2026-03-12	0.00	$64.52	100
2026-03-11	0.00	$64.52	100
2026-03-10	0.00	$64.52	100
2026-03-09	0.00	$64.52	100
2026-03-06	0.00	$64.52	100
2026-03-05	0.00	$64.52	100
2026-03-04	0.00	$64.52	100
2026-03-03	0.00	$64.52	100
2026-03-02	0.00	$64.52	100
2026-02-27	0.00	$64.52	100
2026-02-26	0.00	$64.52	100
2026-02-25	0.00	$64.52	100
2026-02-24	0.00	$64.52	551
2026-02-23	-100.00	$58.00	100
2026-02-20	-30.22	$58.00	—
2026-02-19	-30.22	$58.00	—
2026-02-18	-30.22	$58.00	—
2026-02-17	-30.22	$58.00	—
2026-02-13	-30.22	$58.00	—
2026-02-12	-30.22	$58.00	—
2026-02-11	-30.22	$58.00	—
2026-02-10	-30.22	$58.00	—
2026-02-09	-30.22	$58.00	—
2026-02-06	-30.22	$58.00	—
2026-02-05	-30.22	$58.00	100
2026-02-04	-30.22	$58.00	100
2026-02-03	-30.22	$58.00	100
2026-02-02	-30.22	$58.00	—
2026-01-30	-30.22	$58.00	—
2026-01-29	-30.22	$58.00	100
2026-01-28	-30.22	$58.00	100
2026-01-27	0.00	$59.78	300
2026-01-26	0.00	$59.78	300
2026-01-23	-100.00	$53.89	300
2026-01-22	-100.00	$53.89	300
2026-01-21	-100.00	$53.89	300
2026-01-20	-100.00	$53.89	601
2026-01-16	-31.25	$54.00	200
2026-01-15	-5.21	$54.50	200
2026-01-14	-5.21	$54.50	200
2026-01-13	-5.21	$54.50	200
2026-01-12	-5.21	$54.50	200
2026-01-09	-5.21	$54.50	200
2026-01-08	-5.21	$54.50	285
2026-01-07	0.00	$54.60	100
2026-01-06	0.00	$54.60	—
2026-01-05	-76.92	$54.60	100
2026-01-02	-76.92	$54.60	100
2025-12-31	-76.92	$54.60	100
2025-12-30	-76.92	$54.60	100
2025-12-29	-76.92	$54.60	100
2025-12-26	-76.92	$54.60	100
2025-12-24	-76.92	$54.60	—
2025-12-23	-76.92	$54.60	100
2025-12-22	-76.92	$54.60	100
2025-12-19	-76.92	$54.60	5796
2025-12-18	-100.00	$52.68	100
2025-12-17	-100.00	$52.68	100
2025-12-16	-63.27	$52.68	100
2025-12-15	-63.27	$52.68	—
2025-12-12	-63.27	$52.68	—
2025-12-11	-63.27	$52.68	—
2025-12-10	-63.27	$52.68	100
2025-12-09	-63.27	$52.68	100
2025-12-08	-63.27	$52.68	305
2025-12-05	0.00	$61.00	100
2025-12-04	0.00	$61.00	100
2025-12-03	0.00	$61.00	100
2025-12-02	0.00	$61.00	100
2025-12-01	0.00	$61.00	100
2025-11-28	0.00	$61.00	100
2025-11-26	0.00	$61.00	100
2025-11-25	0.00	$61.00	—
2025-11-24	0.00	$61.00	100
2025-11-21	0.00	$61.00	100
2025-11-20	0.00	$61.00	100
2025-11-19	0.00	$61.00	100
2025-11-18	-100.00	$47.85	250
2025-11-06	-100.00	$61.00	100
2025-11-05	-100.00	$61.00	100
2025-11-04	-100.00	$61.00	100
2025-11-03	-100.00	$61.00	100
2025-10-31	-100.00	$61.00	100
2025-10-30	-100.00	$61.00	100
2025-10-29	-100.00	$61.00	100
2025-10-28	-100.00	$61.00	—
2025-10-27	-100.00	$61.00	—
2025-10-24	-100.00	$61.00	—
2025-10-23	-100.00	$61.00	—
2025-10-22	-100.00	$61.00	—
2025-10-21	-100.00	$61.00	—
2025-10-20	-100.00	$61.00	—
2025-10-17	-100.00	$61.00	—
2025-10-16	-100.00	$61.00	—
2025-10-15	-100.00	$61.00	—
2025-10-14	-100.00	$61.00	—
2025-10-13	-100.00	$61.00	100
2025-10-09	-100.00	$61.30	—
2025-10-08	-100.00	$61.30	—
2025-10-07	-100.00	$61.30	—
2025-10-06	-100.00	$61.30	—
2025-10-03	-100.00	$61.30	—
2025-10-02	-100.00	$61.30	—
2025-10-01	-100.00	$61.30	—
2025-09-30	-41.76	$61.30	—
2025-09-29	-41.76	$61.30	—
2025-09-26	-41.76	$61.30	—
2025-09-25	-41.76	$61.30	—
2025-09-24	-77.73	$61.30	—
2025-09-23	-77.73	$61.30	—
2025-09-22	-77.73	$61.30	100
2025-09-19	-77.73	$61.30	—
2025-09-18	-77.73	$61.30	—
2025-09-17	-77.73	$61.30	—
2025-09-16	-77.73	$61.30	100
2025-09-15	-77.73	$61.30	101
2025-09-12	-61.76	$62.06	—
2025-09-11	-61.76	$62.06	—
2025-09-10	-61.76	$62.06	—
2025-09-09	-61.76	$62.06	—
2025-09-08	-61.76	$62.06	100
2025-09-05	-61.76	$62.06	—
2025-09-04	-61.76	$62.06	100
2025-09-03	-100.00	$60.24	—
2025-09-02	-100.00	$60.24	100
2025-08-29	-100.00	$60.24	—
2025-08-28	-100.00	$60.24	2000
2025-08-21	0.00	$65.00	100
2025-08-20	0.00	$65.00	100
2025-08-19	0.00	$65.00	100
2025-08-18	0.00	$65.00	—
2025-08-15	0.00	$65.00	—
2025-08-14	0.00	$65.00	—
2025-08-13	0.00	$65.00	—
2025-08-12	0.00	$65.00	—
2025-08-11	0.00	$65.00	—
2025-08-08	0.00	$65.00	—
2025-08-07	0.00	$65.00	—
2025-08-06	0.00	$65.00	—
2025-08-05	0.00	$65.00	—
2025-08-04	0.00	$65.00	—
2025-08-01	0.00	$65.00	—
2025-07-31	0.00	$65.00	—
2025-07-30	0.00	$65.00	—
2025-07-29	0.00	$65.00	—
2025-07-28	0.00	$65.00	225
2025-06-30	0.00	$59.95	—
2025-06-27	-67.24	$59.95	—
2025-06-26	-95.62	$59.95	—
2025-06-25	-95.62	$59.95	—
2025-06-24	-95.62	$59.95	—
2025-06-23	-95.62	$59.95	—
2025-06-20	-95.62	$59.95	—
2025-06-18	-76.71	$59.95	—
2025-06-17	-76.71	$59.95	—
2025-06-16	-76.71	$59.95	—
2025-06-13	-44.62	$59.95	—
2025-06-12	-44.62	$59.95	—
2025-06-11	-44.62	$59.95	—
2025-06-10	-44.62	$59.95	—
2025-06-09	-44.62	$59.95	—
2025-06-06	-44.62	$59.95	—
2025-06-05	-44.62	$59.95	—
2025-06-04	-44.62	$59.95	—
2025-06-03	-44.62	$59.95	—
2025-06-02	-44.62	$59.95	2692
2025-05-30	-40.43	$60.34	352
2025-05-29	0.00	$64.10	—
2025-05-28	0.00	$64.10	—
2025-05-27	0.00	$64.10	—
2025-05-23	0.00	$64.10	—
2025-05-22	0.00	$64.10	156
2025-05-21	0.00	$58.69	—
2025-05-20	0.00	$58.69	—
2025-05-19	0.00	$58.69	—
2025-03-25	0.00	$54.80	—
2025-03-24	0.00	$54.80	—
2025-03-21	0.00	$54.80	—
2025-03-20	0.00	$54.80	—
2025-03-19	0.00	$54.80	—
2025-03-18	0.00	$54.80	—
2025-03-17	0.00	$54.80	—
2025-03-14	0.00	$54.80	—
2025-03-13	0.00	$54.80	—
2025-03-12	0.00	$54.80	—
2025-03-11	0.00	$54.80	—
2025-03-10	0.00	$54.80	—
2025-03-07	0.00	$54.80	—
2025-03-06	0.00	$54.80	—
2025-03-05	0.00	$54.80	499
2025-03-04	0.00	$54.80	—
2025-03-03	0.00	$54.80	—
2025-02-28	0.00	$54.80	—
2025-02-27	0.00	$54.80	150
2025-02-26	-9.77	$51.58	—
2025-02-25	-9.77	$51.58	—
2025-02-24	-9.77	$51.58	—
2025-02-21	-9.77	$51.58	—
2025-02-20	-9.77	$51.58	150
2025-02-19	-11.08	$51.31	—
2025-02-18	-11.08	$51.31	975
2025-02-14	0.00	$53.58	500
2025-02-13	0.00	$43.00	—
2025-02-12	0.00	$43.00	—
2025-02-11	0.00	$43.00	—
2025-02-10	0.00	$43.00	—
2025-02-07	0.00	$43.00	—
2025-02-06	0.00	$43.00	—
2025-02-05	0.00	$43.00	749
2024-07-09	0.00	$33.10	—
2024-07-08	0.00	$33.10	—
2024-07-05	0.00	$33.10	—
2024-07-03	0.00	$33.10	—
2024-07-02	0.00	$33.10	—
2024-07-01	0.00	$33.10	—
2024-06-28	0.00	$33.10	—
2024-06-27	0.00	$33.10	—
2024-06-26	0.00	$33.10	—
2024-06-25	0.00	$33.10	—
2024-06-24	0.00	$33.10	—
2024-06-21	0.00	$33.10	—
2024-06-20	0.00	$33.10	—
2024-06-18	0.00	$33.10	—
2024-06-17	0.00	$33.10	—
2024-06-14	0.00	$33.10	—
2024-06-13	0.00	$33.10	—
2024-06-12	0.00	$33.10	—
2024-06-11	0.00	$33.10	569
2024-06-10	-100.00	$19.98	—
2024-06-07	0.00	$32.50	100
2024-01-10	-100.00	$19.98	—
2024-01-09	-100.00	$19.98	—
2024-01-08	-100.00	$19.98	—
2024-01-05	-100.00	$19.98	—
2024-01-04	-100.00	$19.98	—
2024-01-03	-100.00	$19.98	—
2024-01-02	-100.00	$19.98	—
2023-12-29	-100.00	$19.98	—
2023-12-28	-100.00	$19.98	—
2023-12-27	-100.00	$19.98	—
2023-12-26	-100.00	$19.98	—
2023-12-22	-100.00	$19.98	—
2023-12-21	-100.00	$19.98	—
2023-12-20	-100.00	$19.98	—
2023-12-19	-100.00	$19.98	—
2023-12-18	-100.00	$19.98	—
2023-12-15	-100.00	$19.98	—
2023-12-14	-100.00	$19.98	—
2023-12-13	-100.00	$19.98	—
2023-12-12	0.00	$32.46	700
2022-09-09	0.00	$19.98	—
2022-09-08	0.00	$19.98	—
2022-09-07	0.00	$19.98	—
2022-09-06	0.00	$19.98	—
2022-09-02	0.00	$19.98	—
2022-09-01	0.00	$19.98	—
2022-08-31	0.00	$19.98	—
2022-08-30	0.00	$19.98	—
2022-08-29	0.00	$19.98	—
2022-08-26	0.00	$19.98	—
2022-08-25	0.00	$19.98	—
2022-08-24	0.00	$19.98	—
2022-08-23	0.00	$19.98	—
2022-08-22	0.00	$19.98	—
2022-08-19	0.00	$19.98	—
2022-08-18	0.00	$19.98	—
2022-08-17	0.00	$19.98	—
2022-08-16	0.00	$19.98	—
2022-08-15	0.00	$19.98	200

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

12.41

2026-07-20

Close Price

$58.81

Vol: 100

Date	ADX	Close	Volume
2026-07-20	12.41	$58.81	100
2026-07-17	12.82	$58.81	100
2026-07-16	13.26	$58.81	—
2026-07-15	13.73	$58.81	—
2026-07-14	14.21	$58.81	100
2026-07-13	14.72	$58.81	100
2026-07-10	15.26	$58.81	100
2026-07-09	15.83	$58.81	100
2026-07-08	16.43	$58.81	—
2026-07-07	17.05	$58.81	—
2026-07-06	17.71	$58.81	100
2026-07-02	18.41	$58.81	100
2026-07-01	19.14	$58.81	100
2026-06-30	19.91	$58.81	100
2026-06-29	20.73	$58.81	100
2026-06-26	21.58	$58.81	182
2026-06-25	22.48	$60.28	100
2026-06-24	22.20	$60.28	100
2026-06-23	21.91	$60.28	100
2026-06-22	21.60	$60.28	100
2026-06-18	21.27	$60.28	2400
2026-06-17	20.93	$57.63	100
2026-06-16	21.78	$57.63	100
2026-06-15	22.67	$57.63	100
2026-06-12	23.61	$57.63	100
2026-06-11	24.60	$57.63	100
2026-06-10	25.64	$57.63	100
2026-06-09	26.74	$57.63	100
2026-06-08	27.89	$57.63	—
2026-06-05	29.11	$57.63	100
2026-06-04	30.39	$57.63	100
2026-06-03	31.73	$57.63	100
2026-06-02	33.15	$57.63	100
2026-06-01	34.64	$57.63	100
2026-05-29	36.21	$57.63	100
2026-05-28	37.86	$57.63	150
2026-05-27	39.60	$60.70	100
2026-05-26	40.34	$60.70	—
2026-05-22	41.11	$60.70	100
2026-05-21	41.93	$60.70	100
2026-05-20	42.78	$60.70	2200
2026-05-19	43.69	$60.25	100
2026-05-18	44.80	$60.25	100
2026-05-15	45.97	$60.25	—
2026-05-14	47.20	$60.25	100
2026-05-13	48.50	$60.25	100
2026-05-12	49.86	$62.95	100
2026-05-11	49.93	$62.95	100
2026-05-08	49.99	$66.41	952
2026-05-07	49.33	$65.00	—
2026-05-06	48.86	$65.00	100
2026-05-05	48.37	$65.00	100
2026-05-04	47.85	$65.00	250
2026-05-01	47.30	$66.30	100
2026-04-30	45.92	$66.30	100
2026-04-29	44.48	$66.30	100
2026-04-28	42.96	$66.30	100
2026-04-27	41.35	$63.94	100
2026-04-24	39.90	$63.94	100
2026-04-23	38.37	$63.94	6426
2026-04-22	36.75	$56.12	100
2026-04-21	36.80	$56.12	100
2026-04-20	36.86	$56.12	—
2026-04-17	36.91	$56.12	100
2026-04-16	36.97	$56.12	100
2026-04-15	37.03	$56.12	100
2026-04-14	37.10	$56.12	100
2026-04-13	37.16	$56.12	100
2026-04-10	37.24	$56.12	100
2026-04-09	37.31	$56.12	100
2026-04-08	37.39	$56.12	100
2026-04-07	37.47	$56.12	100
2026-04-06	37.56	$56.12	100
2026-04-02	37.65	$56.12	100
2026-04-01	37.75	$56.12	100
2026-03-31	37.85	$56.12	100
2026-03-30	37.96	$56.12	100
2026-03-27	38.07	$56.12	100
2026-03-26	38.19	$56.12	200
2026-03-25	38.32	$58.10	100
2026-03-24	39.28	$58.10	100
2026-03-23	40.28	$58.10	100
2026-03-20	41.34	$58.10	100
2026-03-19	42.45	$58.10	100
2026-03-18	43.63	$58.10	100
2026-03-17	44.86	$58.10	100
2026-03-16	46.16	$58.10	102
2026-03-13	47.53	$64.52	100
2026-03-12	46.47	$64.52	100
2026-03-11	45.35	$64.52	100
2026-03-10	44.17	$64.52	100
2026-03-09	42.93	$64.52	100
2026-03-06	41.62	$64.52	100
2026-03-05	40.25	$64.52	100
2026-03-04	38.80	$64.52	100
2026-03-03	37.28	$64.52	100
2026-03-02	35.68	$64.52	100
2026-02-27	33.99	$64.52	100
2026-02-26	32.22	$64.52	100
2026-02-25	30.35	$64.52	100
2026-02-24	28.38	$64.52	551
2026-02-23	26.31	$58.00	100
2026-02-20	26.17	$58.00	—
2026-02-19	26.02	$58.00	—
2026-02-18	25.86	$58.00	—
2026-02-17	25.69	$58.00	—
2026-02-13	25.52	$58.00	—
2026-02-12	25.33	$58.00	—
2026-02-11	25.14	$58.00	—
2026-02-10	24.94	$58.00	—
2026-02-09	24.72	$58.00	—
2026-02-06	24.49	$58.00	—
2026-02-05	24.25	$58.00	100
2026-02-04	24.00	$58.00	100
2026-02-03	23.74	$58.00	100
2026-02-02	23.46	$58.00	—
2026-01-30	23.17	$58.00	—
2026-01-29	22.86	$58.00	100
2026-01-28	22.54	$58.00	100
2026-01-27	22.19	$59.78	300
2026-01-26	20.82	$59.78	300
2026-01-23	19.37	$53.89	300
2026-01-22	20.04	$53.89	300
2026-01-21	20.75	$53.89	300
2026-01-20	21.49	$53.89	601
2026-01-16	22.27	$54.00	200
2026-01-15	22.06	$54.50	200
2026-01-14	22.14	$54.50	200
2026-01-13	22.21	$54.50	200
2026-01-12	22.30	$54.50	200
2026-01-09	22.39	$54.50	200
2026-01-08	22.48	$54.50	285
2026-01-07	22.57	$54.60	100
2026-01-06	22.73	$54.60	—
2026-01-05	22.89	$54.60	100
2026-01-02	23.06	$54.60	100
2025-12-31	23.24	$54.60	100
2025-12-30	23.43	$54.60	100
2025-12-29	23.63	$54.60	100
2025-12-26	23.84	$54.60	100
2025-12-24	24.07	$54.60	—
2025-12-23	24.30	$54.60	100
2025-12-22	24.55	$54.60	100
2025-12-19	24.80	$54.60	5796
2025-12-18	25.08	$52.68	100
2025-12-17	24.51	$52.68	100
2025-12-16	23.91	$52.68	100
2025-12-15	23.29	$52.68	—
2025-12-12	22.63	$52.68	—
2025-12-11	21.93	$52.68	—
2025-12-10	21.20	$52.68	100
2025-12-09	20.43	$52.68	100
2025-12-08	19.62	$52.68	305
2025-12-05	18.77	$61.00	100
2025-12-04	19.66	$61.00	100
2025-12-03	20.60	$61.00	100
2025-12-02	21.59	$61.00	100
2025-12-01	22.63	$61.00	100
2025-11-28	23.73	$61.00	100
2025-11-26	24.88	$61.00	100
2025-11-25	26.09	$61.00	—
2025-11-24	27.37	$61.00	100
2025-11-21	28.72	$61.00	100
2025-11-20	30.13	$61.00	100
2025-11-19	31.62	$61.00	100
2025-11-18	33.19	$47.85	250
2025-11-17	29.85	$61.00	100
2025-11-14	29.85	$61.00	100
2025-11-13	29.85	$61.00	100
2025-11-12	29.85	$61.00	100
2025-11-11	29.85	$61.00	100
2025-11-10	29.85	$61.00	100
2025-11-07	29.86	$61.00	100
2025-11-06	29.86	$61.00	100
2025-11-05	29.86	$61.00	100
2025-11-04	29.86	$61.00	100
2025-11-03	29.86	$61.00	100
2025-10-31	29.86	$61.00	100
2025-10-30	29.87	$61.00	100
2025-10-29	29.87	$61.00	100
2025-10-28	29.87	$61.00	—
2025-10-27	29.87	$61.00	—
2025-10-24	29.87	$61.00	—
2025-10-23	29.88	$61.00	—
2025-10-22	29.88	$61.00	—
2025-10-21	29.88	$61.00	—
2025-10-20	29.88	$61.00	—
2025-10-17	29.89	$61.00	—
2025-10-16	29.89	$61.00	—
2025-10-15	29.89	$61.00	—
2025-10-14	29.89	$61.00	—
2025-10-13	29.90	$61.00	100
2025-10-10	29.90	$61.30	—
2025-10-09	30.42	$61.30	—
2025-10-08	30.97	$61.30	—
2025-10-07	31.55	$61.30	—
2025-10-06	32.16	$61.30	—
2025-10-03	32.80	$61.30	—
2025-10-02	33.48	$61.30	—
2025-10-01	34.19	$61.30	—
2025-09-30	34.93	$61.30	—
2025-09-29	35.72	$61.30	—
2025-09-26	36.55	$61.30	—
2025-09-25	37.42	$61.30	—
2025-09-24	38.34	$61.30	—
2025-09-23	39.30	$61.30	—
2025-09-22	40.32	$61.30	100
2025-09-19	41.39	$61.30	—
2025-09-18	42.52	$61.30	—
2025-09-17	43.70	$61.30	—
2025-09-16	44.95	$61.30	100
2025-09-15	46.26	$61.30	101
2025-09-12	47.65	$62.06	—
2025-09-11	49.72	$62.06	—
2025-09-10	51.90	$62.06	—
2025-09-09	54.19	$62.06	—
2025-09-08	56.61	$62.06	100
2025-09-05	59.15	$62.06	—
2025-09-04	61.83	$62.06	100
2025-09-03	64.64	$60.24	—
2025-09-02	65.77	$60.24	100
2025-08-29	66.95	$60.24	—
2025-08-28	68.19	$60.24	2000
2025-08-27	69.51	$65.00	—
2025-08-26	68.85	$65.00	—
2025-08-25	68.17	$65.00	—
2025-08-22	67.44	$65.00	100
2025-08-21	66.68	$65.00	100
2025-08-20	65.88	$65.00	100
2025-08-19	65.04	$65.00	100
2025-08-18	64.15	$65.00	—
2025-08-15	63.22	$65.00	—
2025-08-14	62.24	$65.00	—
2025-08-13	61.20	$65.00	—
2025-08-12	60.11	$65.00	—
2025-08-11	58.97	$65.00	—
2025-08-08	57.76	$65.00	—
2025-08-07	56.49	$65.00	—
2025-08-06	55.15	$65.00	—
2025-08-05	53.74	$65.00	—
2025-08-04	52.26	$65.00	—
2025-08-01	50.70	$65.00	—
2025-07-31	49.06	$65.00	—
2025-07-30	47.33	$65.00	—
2025-07-29	45.51	$65.00	—
2025-07-28	43.60	$65.00	225
2025-07-25	41.58	$59.95	—
2025-07-24	41.91	$59.95	—
2025-07-23	42.25	$59.95	—
2025-07-22	42.61	$59.95	—
2025-07-21	42.99	$59.95	100
2025-07-18	43.39	$59.95	100
2025-07-17	43.82	$59.95	100
2025-07-16	44.26	$59.95	100
2025-07-15	44.73	$59.95	100
2025-07-14	45.22	$59.95	100
2025-07-11	45.74	$59.95	100
2025-07-10	46.28	$59.95	—
2025-07-09	46.86	$59.95	100
2025-07-08	47.46	$59.95	100
2025-07-07	48.10	$59.95	100
2025-07-03	48.77	$59.95	—
2025-07-02	49.47	$59.95	100
2025-07-01	50.22	$59.95	—
2025-06-30	51.00	$59.95	—
2025-06-27	51.82	$59.95	—
2025-06-26	52.69	$59.95	—
2025-06-25	53.60	$59.95	—
2025-06-24	54.56	$59.95	—
2025-06-23	55.56	$59.95	—
2025-06-20	56.63	$59.95	—
2025-06-18	57.75	$59.95	—
2025-06-17	58.92	$59.95	—
2025-06-16	60.16	$59.95	—
2025-06-13	61.47	$59.95	—
2025-06-12	62.84	$59.95	—
2025-06-11	64.29	$59.95	—
2025-06-10	65.81	$59.95	—
2025-06-09	67.41	$59.95	—
2025-06-06	69.10	$59.95	—
2025-06-05	70.87	$59.95	—
2025-06-04	72.74	$59.95	—
2025-06-03	74.70	$59.95	—
2025-06-02	76.77	$59.95	2692
2025-05-30	78.95	$60.34	352
2025-05-29	80.93	$64.10	—
2025-05-28	80.27	$64.10	—
2025-05-27	79.56	$64.10	—
2025-05-23	78.82	$64.10	—
2025-05-22	78.04	$64.10	156
2025-05-21	77.22	$58.69	—
2025-05-20	76.59	$58.69	—
2025-05-19	75.93	$58.69	—
2025-03-31	75.24	$54.80	—
2025-03-28	74.94	$54.80	—
2025-03-27	74.62	$54.80	—
2025-03-26	74.29	$54.80	—
2025-03-25	73.94	$54.80	—
2025-03-24	73.58	$54.80	—
2025-03-21	73.19	$54.80	—
2025-03-20	72.78	$54.80	—
2025-03-19	72.36	$54.80	—
2025-03-18	71.91	$54.80	—
2025-03-17	71.43	$54.80	—
2025-03-14	70.93	$54.80	—
2025-03-13	70.41	$54.80	—
2025-03-12	69.86	$54.80	—
2025-03-11	69.27	$54.80	—
2025-03-10	68.66	$54.80	—
2025-03-07	68.02	$54.80	—
2025-03-06	67.34	$54.80	—
2025-03-05	66.62	$54.80	499
2025-03-04	65.87	$54.80	—
2025-03-03	65.08	$54.80	—
2025-02-28	64.25	$54.80	—
2025-02-27	63.37	$54.80	150
2025-02-26	62.45	$51.58	—
2025-02-25	61.71	$51.58	—
2025-02-24	60.95	$51.58	—
2025-02-21	60.14	$51.58	—
2025-02-20	59.28	$51.58	150
2025-02-19	58.39	$51.31	—
2025-02-18	57.46	$51.31	975
2025-02-14	56.49	$53.58	500
2025-02-13	54.20	$43.00	—
2025-02-12	51.79	$43.00	—
2025-02-11	49.26	$43.00	—
2025-02-10	46.59	$43.00	—
2025-02-07	43.78	$43.00	—
2025-02-06	40.83	$43.00	—
2025-02-05	37.72	$43.00	749
2025-02-04	34.44	$33.10	—
2025-02-03	34.44	$33.10	—
2025-01-31	34.44	$33.10	—
2025-01-30	34.44	$33.10	—
2025-01-29	34.44	$33.10	—
2025-01-28	34.44	$33.10	—
2025-01-27	34.44	$33.10	—
2025-01-24	34.44	$33.10	—
2025-01-23	34.44	$33.10	—
2025-01-22	34.44	$33.10	—
2025-01-21	34.44	$33.10	—
2025-01-17	34.44	$33.10	—
2025-01-16	34.44	$33.10	—
2025-01-15	34.43	$33.10	—
2025-01-14	34.43	$33.10	—
2025-01-13	34.43	$33.10	—
2025-01-10	34.43	$33.10	—
2025-01-08	34.43	$33.10	—
2025-01-07	34.43	$33.10	—
2025-01-06	34.43	$33.10	—
2025-01-03	34.43	$33.10	—
2025-01-02	34.43	$33.10	—
2024-12-31	34.43	$33.10	—
2024-12-30	34.43	$33.10	—
2024-12-27	34.43	$33.10	—
2024-12-26	34.42	$33.10	—
2024-12-24	34.42	$33.10	—
2024-12-23	34.42	$33.10	—
2024-12-20	34.42	$33.10	—
2024-12-19	34.42	$33.10	—
2024-12-18	34.42	$33.10	—
2024-12-17	34.42	$33.10	—
2024-12-16	34.41	$33.10	—
2024-12-13	34.41	$33.10	—
2024-12-12	34.41	$33.10	—
2024-12-11	34.41	$33.10	—
2024-12-10	34.41	$33.10	—
2024-12-09	34.40	$33.10	—
2024-12-06	34.40	$33.10	—
2024-12-05	34.40	$33.10	—
2024-12-04	34.40	$33.10	—
2024-12-03	34.40	$33.10	—
2024-12-02	34.39	$33.10	—
2024-11-29	34.39	$33.10	—
2024-11-27	34.39	$33.10	—
2024-11-26	34.38	$33.10	—
2024-11-25	34.38	$33.10	—
2024-11-22	34.38	$33.10	—
2024-11-21	34.37	$33.10	—
2024-11-20	34.37	$33.10	—
2024-11-19	34.36	$33.10	—
2024-11-18	34.36	$33.10	—
2024-11-15	34.36	$33.10	—
2024-11-14	34.35	$33.10	—
2024-11-13	34.35	$33.10	—
2024-11-12	34.34	$33.10	—
2024-11-11	34.34	$33.10	—
2024-11-08	34.33	$33.10	—
2024-11-07	34.32	$33.10	—
2024-11-06	34.32	$33.10	—
2024-11-05	34.31	$33.10	—
2024-11-04	34.30	$33.10	—
2024-11-01	34.29	$33.10	—
2024-10-31	34.29	$33.10	—
2024-10-30	34.28	$33.10	—
2024-10-29	34.27	$33.10	—
2024-10-28	34.26	$33.10	—
2024-10-25	34.25	$33.10	—
2024-10-24	34.24	$33.10	—
2024-10-23	34.23	$33.10	—
2024-10-22	34.22	$33.10	—
2024-10-21	34.21	$33.10	—
2024-10-18	34.19	$33.10	—
2024-10-17	34.18	$33.10	—
2024-10-16	34.17	$33.10	—
2024-10-15	34.15	$33.10	—
2024-10-14	34.13	$33.10	—
2024-10-11	34.12	$33.10	—
2024-10-10	34.10	$33.10	—
2024-10-09	34.08	$33.10	—
2024-10-08	34.06	$33.10	—
2024-10-07	34.04	$33.10	—
2024-10-04	34.02	$33.10	—
2024-10-03	34.00	$33.10	—
2024-10-02	33.98	$33.10	—
2024-10-01	33.95	$33.10	—
2024-09-30	33.93	$33.10	—
2024-09-27	33.90	$33.10	—
2024-09-26	33.87	$33.10	—
2024-09-25	33.84	$33.10	—
2024-09-24	33.81	$33.10	—
2024-09-23	33.77	$33.10	—
2024-09-20	33.74	$33.10	—
2024-09-19	33.70	$33.10	—
2024-09-18	33.66	$33.10	—
2024-09-17	33.62	$33.10	—
2024-09-16	33.58	$33.10	—
2024-09-13	33.53	$33.10	—
2024-09-12	33.48	$33.10	—
2024-09-11	33.43	$33.10	—
2024-09-10	33.38	$33.10	—
2024-09-09	33.32	$33.10	—
2024-09-06	33.26	$33.10	—
2024-09-05	33.20	$33.10	—
2024-09-04	33.13	$33.10	—
2024-09-03	33.06	$33.10	—
2024-08-30	32.99	$33.10	—
2024-08-29	32.91	$33.10	—
2024-08-28	32.83	$33.10	—
2024-08-27	32.75	$33.10	—
2024-08-26	32.66	$33.10	—
2024-08-23	32.57	$33.10	—
2024-08-22	32.47	$33.10	—
2024-08-21	32.36	$33.10	—
2024-08-20	32.25	$33.10	—
2024-08-19	32.14	$33.10	—
2024-08-16	32.02	$33.10	—
2024-08-15	31.89	$33.10	—
2024-08-14	31.75	$33.10	—
2024-08-13	31.61	$33.10	—
2024-08-12	31.46	$33.10	—
2024-08-09	31.30	$33.10	—
2024-08-08	31.14	$33.10	—
2024-08-07	30.96	$33.10	—
2024-08-06	30.78	$33.10	—
2024-08-05	30.59	$33.10	—
2024-08-02	30.39	$33.10	—
2024-08-01	30.17	$33.10	—
2024-07-31	29.95	$33.10	—
2024-07-30	29.71	$33.10	—
2024-07-29	29.46	$33.10	—
2024-07-26	29.20	$33.10	—
2024-07-25	28.92	$33.10	—
2024-07-24	28.63	$33.10	—
2024-07-23	28.33	$33.10	—
2024-07-22	28.00	$33.10	—
2024-07-19	27.66	$33.10	—
2024-07-18	27.31	$33.10	—
2024-07-17	26.93	$33.10	—
2024-07-16	26.54	$33.10	—
2024-07-15	26.12	$33.10	—
2024-07-12	25.68	$33.10	—
2024-07-11	25.22	$33.10	—
2024-07-10	24.73	$33.10	—
2024-07-09	24.22	$33.10	—
2024-07-08	23.68	$33.10	—
2024-07-05	23.12	$33.10	—
2024-07-03	22.52	$33.10	—
2024-07-02	21.89	$33.10	—
2024-07-01	21.23	$33.10	—
2024-06-28	20.54	$33.10	—
2024-06-27	19.81	$33.10	—
2024-06-26	19.03	$33.10	—
2024-06-25	18.22	$33.10	—
2024-06-24	17.37	$33.10	—
2024-06-21	16.47	$33.10	—
2024-06-20	15.52	$33.10	—
2024-06-18	14.53	$33.10	—
2024-06-17	13.48	$33.10	—
2024-06-14	12.38	$33.10	—
2024-06-13	11.22	$33.10	—
2024-06-12	9.99	$33.10	—
2024-06-11	8.71	$33.10	569
2024-06-10	7.35	$19.98	—
2024-06-07	7.60	$32.50	100
2024-06-06	2.76	$19.98	—
2024-06-05	2.77	$19.98	—
2024-06-04	2.78	$19.98	—
2024-06-03	2.79	$19.98	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is TBC Bank Group Plc (TBCCF) a Buy, Sell, or Hold?

Enter your email address below for free access to our TBC Bank Group Plc (TBCCF) research center and poll results.

TBC Bank Group Plc — Technical Indicators

$58.81 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference