Is Timbercreek Financial Corp. (TBCRF) a Buy, Sell, or Hold?
OTC : TBCRF
Timbercreek Financial Corp. — Stock Chart
$4.36 USD
-$0.05 (-1.22%)
- Volume
- 1.14K
- Average Volume
- 8.52K
- Market Capitalization
- $360.8M
- P/E Ratio
- 16.91
- Dividend Yield
- 11.15%
- Price Target
- Year High
- $5.98
- Year Low
- $4.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.72
- Current Ratio
- $0.20
TBCRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.36 | $4.36 | 0.00% | 1139 |
| 2026-07-23 | $4.40 | $4.36 | -0.91% | 5000 |
| 2026-07-22 | $4.41 | $4.41 | 0.00% | - |
| 2026-07-21 | $4.41 | $4.41 | 0.00% | 1139 |
| 2026-07-20 | $4.53 | $4.41 | -2.65% | 16378 |
| 2026-07-17 | $4.70 | $4.57 | -2.77% | 6142 |
| 2026-07-16 | $4.59 | $4.59 | 0.00% | 5961 |
| 2026-07-15 | $4.58 | $4.58 | 0.00% | 15531 |
| 2026-07-14 | $4.51 | $4.51 | 0.00% | 5718 |
| 2026-07-13 | $4.63 | $4.62 | -0.22% | 14983 |
| 2026-07-10 | $4.62 | $4.62 | 0.00% | 5793 |
| 2026-07-09 | $4.57 | $4.57 | 0.00% | 1 |
| 2026-07-08 | $4.50 | $4.57 | 1.56% | 9085 |
| 2026-07-07 | $4.50 | $4.50 | 0.00% | 1 |
| 2026-07-06 | $4.50 | $4.50 | 0.00% | 7452 |
| 2026-07-02 | $4.60 | $4.59 | -0.22% | 23631 |
| 2026-07-01 | $4.58 | $4.58 | 0.00% | 500 |
| 2026-06-30 | $4.61 | $4.61 | 0.00% | 8668 |
| 2026-06-29 | $4.65 | $4.65 | 0.00% | 3172 |
| 2026-06-26 | $4.63 | $4.63 | 0.00% | 35 |
| 2026-06-25 | $4.63 | $4.63 | 0.00% | 35 |
| 2026-06-24 | $4.63 | $4.63 | 0.00% | 35 |
| 2026-06-23 | $4.63 | $4.63 | 0.00% | 3650 |
| 2026-06-22 | $4.65 | $4.65 | 0.00% | 21091 |
| 2026-06-18 | $4.68 | $4.68 | 0.00% | 1593 |
| 2026-06-17 | $4.73 | $4.73 | 0.00% | 100 |
| 2026-06-16 | $4.73 | $4.73 | 0.00% | 2652 |
| 2026-06-15 | $4.83 | $4.74 | -1.86% | 5557 |
| 2026-06-12 | $4.70 | $4.70 | 0.00% | 12505 |
| 2026-06-11 | $4.67 | $4.67 | 0.00% | 30343 |
| 2026-06-10 | $4.72 | $4.71 | -0.21% | 29933 |
| 2026-06-09 | $4.66 | $4.66 | 0.00% | 500 |
| 2026-06-08 | $4.67 | $4.67 | 0.00% | 19643 |
| 2026-06-05 | $4.70 | $4.70 | 0.00% | 46067 |
| 2026-06-04 | $4.70 | $4.70 | 0.00% | 8697 |
| 2026-06-03 | $4.72 | $4.72 | 0.00% | 200 |
| 2026-06-02 | $4.72 | $4.72 | 0.00% | 200 |
| 2026-06-01 | $4.72 | $4.72 | 0.00% | 6494 |
| 2026-05-29 | $4.77 | $4.77 | 0.00% | 800 |
| 2026-05-28 | $4.83 | $4.83 | 0.00% | 7754 |
| 2026-05-27 | $4.78 | $4.78 | 0.00% | 200 |
| 2026-05-26 | $4.75 | $4.78 | 0.63% | 15461 |
| 2026-05-22 | $4.77 | $4.74 | -0.63% | 14444 |
| 2026-05-21 | $4.71 | $4.70 | -0.21% | 7458 |
| 2026-05-20 | $4.72 | $4.72 | 0.00% | 100 |
| 2026-05-19 | $4.72 | $4.72 | 0.00% | 100 |
| 2026-05-18 | $4.72 | $4.72 | 0.00% | 100 |
| 2026-05-15 | $4.72 | $4.72 | 0.00% | - |
| 2026-05-14 | $4.72 | $4.72 | 0.00% | 1144 |
| 2026-05-13 | $4.73 | $4.73 | 0.00% | 900 |
| 2026-05-12 | $4.74 | $4.73 | -0.21% | 24252 |
| 2026-05-11 | $4.85 | $4.84 | -0.21% | 28177 |
| 2026-05-08 | $4.84 | $4.85 | 0.21% | 44497 |
| 2026-05-07 | $4.87 | $4.87 | 0.00% | - |
| 2026-05-06 | $4.86 | $4.87 | 0.21% | 29991 |
| 2026-05-05 | $4.99 | $4.99 | 0.00% | 50 |
| 2026-05-04 | $4.99 | $4.99 | 0.00% | - |
| 2026-05-01 | $4.99 | $4.99 | 0.00% | 8068 |
| 2026-04-30 | $4.97 | $4.97 | 0.00% | 6375 |
| 2026-04-29 | $5.00 | $5.00 | 0.00% | 50 |
| 2026-04-28 | $5.01 | $5.01 | 0.00% | 19891 |
| 2026-04-27 | $5.02 | $5.02 | 0.00% | 3644 |
| 2026-04-24 | $5.03 | $5.03 | 0.00% | 300 |
| 2026-04-23 | $5.03 | $5.03 | 0.00% | 300 |
| 2026-04-22 | $5.03 | $5.03 | 0.00% | 23370 |
| 2026-04-21 | $4.95 | $4.95 | 0.00% | 300 |
| 2026-04-20 | $4.95 | $4.95 | 0.00% | 64534 |
| 2026-04-17 | $5.09 | $5.04 | -0.98% | 1302 |
| 2026-04-16 | $5.03 | $5.03 | 0.00% | 9082 |
| 2026-04-15 | $5.01 | $5.01 | 0.00% | 31756 |
| 2026-04-14 | $4.86 | $4.86 | 0.00% | 600 |
| 2026-04-13 | $4.86 | $4.86 | 0.00% | 3 |
| 2026-04-10 | $4.86 | $4.86 | 0.00% | 1 |
| 2026-04-09 | $4.86 | $4.86 | 0.00% | 1 |
| 2026-04-08 | $4.88 | $4.86 | -0.41% | 23651 |
| 2026-04-07 | $4.77 | $4.77 | 0.00% | 89842 |
| 2026-04-06 | $4.81 | $4.81 | 0.00% | 1 |
| 2026-04-02 | $4.81 | $4.81 | 0.00% | 1 |
| 2026-04-01 | $4.81 | $4.81 | 0.00% | 1 |
| 2026-03-31 | $4.81 | $4.81 | 0.00% | 204 |
| 2026-03-30 | $4.81 | $4.81 | 0.00% | 204 |
| 2026-03-27 | $4.81 | $4.81 | 0.00% | 59107 |
| 2026-03-26 | $4.87 | $4.87 | 0.00% | 204 |
| 2026-03-25 | $4.89 | $4.89 | 0.00% | 3 |
| 2026-03-24 | $4.85 | $4.89 | 0.82% | 200 |
| 2026-03-23 | $4.86 | $4.86 | 0.00% | 999 |
| 2026-03-20 | $4.84 | $4.84 | 0.00% | 271 |
| 2026-03-19 | $4.85 | $4.85 | 0.00% | 804 |
| 2026-03-18 | $4.94 | $4.94 | 0.00% | 100 |
| 2026-03-17 | $4.87 | $4.87 | 0.00% | 3 |