Is Timbercreek Financial Corp. (TBCRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Timbercreek Financial Corp. (TBCRF) research center and poll results.
OTC : TBCRF
Timbercreek Financial Corp. — Technical Indicators
$4.36 USD
-$0.05 (-1.22%)
- Volume
- 1.14K
- Average Volume
- 8.52K
- Market Capitalization
- $360.8M
- P/E Ratio
- 16.91
- Dividend Yield
- 11.15%
- Price Target
- Year High
- $5.98
- Year Low
- $4.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.72
- Current Ratio
- $0.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.53
2026-07-24
Close Price
$4.36
Vol: 1139
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.48
Average
5.77
Maximum
7.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.53 | $4.36 | 1139 |
| 2026-07-23 | 4.55 | $4.36 | 5000 |
| 2026-07-22 | 4.56 | $4.41 | — |
| 2026-07-21 | 4.57 | $4.41 | 1139 |
| 2026-07-20 | 4.58 | $4.41 | 16378 |
| 2026-07-17 | 4.60 | $4.57 | 6142 |
| 2026-07-16 | 4.60 | $4.59 | 5961 |
| 2026-07-15 | 4.61 | $4.58 | 15531 |
| 2026-07-14 | 4.62 | $4.51 | 5718 |
| 2026-07-13 | 4.63 | $4.62 | 14983 |
| 2026-07-10 | 4.63 | $4.62 | 5793 |
| 2026-07-09 | 4.64 | $4.57 | 1 |
| 2026-07-08 | 4.64 | $4.57 | 9085 |
| 2026-07-07 | 4.64 | $4.50 | 1 |
| 2026-07-06 | 4.65 | $4.50 | 7452 |
| 2026-07-02 | 4.66 | $4.59 | 23631 |
| 2026-07-01 | 4.67 | $4.58 | 500 |
| 2026-06-30 | 4.68 | $4.61 | 8668 |
| 2026-06-29 | 4.68 | $4.65 | 3172 |
| 2026-06-26 | 4.69 | $4.63 | 35 |
| 2026-06-25 | 4.70 | $4.63 | 35 |
| 2026-06-24 | 4.71 | $4.63 | 35 |
| 2026-06-23 | 4.71 | $4.63 | 3650 |
| 2026-06-22 | 4.72 | $4.65 | 21091 |
| 2026-06-18 | 4.72 | $4.68 | 1593 |
| 2026-06-17 | 4.72 | $4.73 | 100 |
| 2026-06-16 | 4.72 | $4.73 | 2652 |
| 2026-06-15 | 4.72 | $4.74 | 5557 |
| 2026-06-12 | 4.72 | $4.70 | 12505 |
| 2026-06-11 | 4.72 | $4.67 | 30343 |
| 2026-06-10 | 4.73 | $4.71 | 29933 |
| 2026-06-09 | 4.73 | $4.66 | 500 |
| 2026-06-08 | 4.74 | $4.67 | 19643 |
| 2026-06-05 | 4.75 | $4.70 | 46067 |
| 2026-06-04 | 4.75 | $4.70 | 8697 |
| 2026-06-03 | 4.76 | $4.72 | 200 |
| 2026-06-02 | 4.78 | $4.72 | 200 |
| 2026-06-01 | 4.79 | $4.72 | 6494 |
| 2026-05-29 | 4.80 | $4.77 | 800 |
| 2026-05-28 | 4.81 | $4.83 | 7754 |
| 2026-05-27 | 4.82 | $4.78 | 200 |
| 2026-05-26 | 4.83 | $4.78 | 15461 |
| 2026-05-22 | 4.85 | $4.74 | 14444 |
| 2026-05-21 | 4.86 | $4.70 | 7458 |
| 2026-05-20 | 4.88 | $4.72 | 100 |
| 2026-05-19 | 4.89 | $4.72 | 100 |
| 2026-05-18 | 4.90 | $4.72 | 100 |
| 2026-05-15 | 4.91 | $4.72 | — |
| 2026-05-14 | 4.93 | $4.72 | 1144 |
| 2026-05-13 | 4.95 | $4.73 | 900 |
| 2026-05-12 | 4.96 | $4.73 | 24252 |
| 2026-05-11 | 4.97 | $4.84 | 28177 |
| 2026-05-08 | 4.97 | $4.85 | 44497 |
| 2026-05-07 | 4.97 | $4.87 | — |
| 2026-05-06 | 4.97 | $4.87 | 29991 |
| 2026-05-05 | 4.97 | $4.99 | 50 |
| 2026-05-04 | 4.96 | $4.99 | — |
| 2026-05-01 | 4.95 | $4.99 | 8068 |
| 2026-04-30 | 4.94 | $4.97 | 6375 |
| 2026-04-29 | 4.93 | $5.00 | 50 |
| 2026-04-28 | 4.92 | $5.01 | 19891 |
| 2026-04-27 | 4.91 | $5.02 | 3644 |
| 2026-04-24 | 4.90 | $5.03 | 300 |
| 2026-04-23 | 4.89 | $5.03 | 300 |
| 2026-04-22 | 4.89 | $5.03 | 23370 |
| 2026-04-21 | 4.88 | $4.95 | 300 |
| 2026-04-20 | 4.87 | $4.95 | 64534 |
| 2026-04-17 | 4.87 | $5.04 | 1302 |
| 2026-04-16 | 4.86 | $5.03 | 9082 |
| 2026-04-15 | 4.85 | $5.01 | 31756 |
| 2026-04-14 | 4.85 | $4.86 | 600 |
| 2026-04-13 | 4.85 | $4.86 | 3 |
| 2026-04-10 | 4.85 | $4.86 | 1 |
| 2026-04-09 | 4.85 | $4.86 | 1 |
| 2026-04-08 | 4.85 | $4.86 | 23651 |
| 2026-04-07 | 4.85 | $4.77 | 89842 |
| 2026-04-06 | 4.86 | $4.81 | 1 |
| 2026-04-02 | 4.87 | $4.81 | 1 |
| 2026-04-01 | 4.87 | $4.81 | 1 |
| 2026-03-31 | 4.88 | $4.81 | 204 |
| 2026-03-30 | 4.89 | $4.81 | 204 |
| 2026-03-27 | 4.89 | $4.81 | 59107 |
| 2026-03-26 | 4.90 | $4.87 | 204 |
| 2026-03-25 | 4.90 | $4.89 | 3 |
| 2026-03-24 | 4.92 | $4.89 | 200 |
| 2026-03-23 | 4.94 | $4.86 | 999 |
| 2026-03-20 | 4.96 | $4.84 | 271 |
| 2026-03-19 | 4.99 | $4.85 | 804 |
| 2026-03-18 | 5.01 | $4.94 | 100 |
| 2026-03-17 | 5.02 | $4.87 | 3 |
| 2026-03-16 | 5.04 | $4.87 | — |
| 2026-03-13 | 5.06 | $4.87 | 4220 |
| 2026-03-12 | 5.08 | $4.89 | 1700 |
| 2026-03-11 | 5.09 | $4.89 | 1700 |
| 2026-03-10 | 5.10 | $4.89 | 2040 |
| 2026-03-09 | 5.11 | $4.91 | 20329 |
| 2026-03-06 | 5.12 | $4.95 | 11528 |
| 2026-03-05 | 5.12 | $4.97 | 1700 |
| 2026-03-04 | 5.13 | $4.97 | 48543 |
| 2026-03-03 | 5.14 | $4.88 | 40300 |
| 2026-03-02 | 5.15 | $4.89 | 18252 |
| 2026-02-27 | 5.16 | $4.95 | 74151 |
| 2026-02-26 | 5.18 | $4.87 | 93779 |
| 2026-02-25 | 5.20 | $5.32 | 400 |
| 2026-02-24 | 5.20 | $5.32 | 400 |
| 2026-02-23 | 5.19 | $5.32 | 14787 |
| 2026-02-20 | 5.18 | $5.33 | 10971 |
| 2026-02-19 | 5.17 | $5.24 | — |
| 2026-02-18 | 5.16 | $5.24 | — |
| 2026-02-17 | 5.16 | $5.24 | — |
| 2026-02-13 | 5.16 | $5.24 | 14010 |
| 2026-02-12 | 5.15 | $5.19 | 25659 |
| 2026-02-11 | 5.14 | $5.10 | — |
| 2026-02-10 | 5.14 | $5.10 | — |
| 2026-02-09 | 5.14 | $5.10 | — |
| 2026-02-06 | 5.14 | $5.10 | — |
| 2026-02-05 | 5.14 | $5.10 | 200 |
| 2026-02-04 | 5.13 | $5.10 | 200 |
| 2026-02-03 | 5.13 | $5.10 | 100 |
| 2026-02-02 | 5.13 | $5.10 | 22063 |
| 2026-01-30 | 5.13 | $5.16 | 9891 |
| 2026-01-29 | 5.12 | $5.28 | 37404 |
| 2026-01-28 | 5.11 | $5.27 | 16475 |
| 2026-01-27 | 5.10 | $5.27 | 1562 |
| 2026-01-26 | 5.09 | $5.15 | 20 |
| 2026-01-23 | 5.08 | $5.15 | 100 |
| 2026-01-22 | 5.07 | $5.15 | 100 |
| 2026-01-21 | 5.07 | $5.15 | 1061 |
| 2026-01-20 | 5.06 | $5.15 | 1061 |
| 2026-01-16 | 5.05 | $5.15 | 1209 |
| 2026-01-15 | 5.04 | $5.06 | 1061 |
| 2026-01-14 | 5.04 | $5.06 | 1061 |
| 2026-01-13 | 5.03 | $5.06 | 1061 |
| 2026-01-12 | 5.03 | $5.06 | 6000 |
| 2026-01-09 | 5.02 | $5.09 | 1061 |
| 2026-01-08 | 5.01 | $5.09 | 3521 |
| 2026-01-07 | 5.00 | $5.07 | 1061 |
| 2026-01-06 | 4.98 | $5.07 | — |
| 2026-01-05 | 4.97 | $5.07 | 5451 |
| 2026-01-02 | 4.96 | $5.04 | 5451 |
| 2025-12-31 | 4.95 | $5.04 | 5451 |
| 2025-12-30 | 4.93 | $5.04 | 5451 |
| 2025-12-29 | 4.92 | $5.03 | 28926 |
| 2025-12-26 | 4.92 | $5.06 | 5451 |
| 2025-12-24 | 4.91 | $5.02 | — |
| 2025-12-23 | 4.89 | $5.02 | 5451 |
| 2025-12-22 | 4.88 | $5.02 | 5451 |
| 2025-12-19 | 4.86 | $4.97 | 5451 |
| 2025-12-18 | 4.85 | $4.97 | 5451 |
| 2025-12-17 | 4.84 | $4.97 | 5451 |
| 2025-12-16 | 4.83 | $4.97 | 5451 |
| 2025-12-15 | 4.81 | $4.97 | — |
| 2025-12-12 | 4.80 | $4.97 | 100 |
| 2025-12-11 | 4.79 | $4.95 | 5705 |
| 2025-12-10 | 4.79 | $4.84 | 3 |
| 2025-12-09 | 4.78 | $4.84 | 112 |
| 2025-12-08 | 4.78 | $4.78 | 1003 |
| 2025-12-05 | 4.78 | $4.83 | 4000 |
| 2025-12-04 | 4.76 | $4.80 | 10000 |
| 2025-12-03 | 4.75 | $4.81 | 200 |
| 2025-12-02 | 4.74 | $4.80 | — |
| 2025-12-01 | 4.73 | $4.80 | 2359 |
| 2025-11-28 | 4.73 | $4.91 | 100 |
| 2025-11-26 | 4.74 | $4.92 | 4331 |
| 2025-11-25 | 4.75 | $4.74 | 100 |
| 2025-11-24 | 4.77 | $4.75 | 2023 |
| 2025-11-21 | 4.79 | $4.69 | 101 |
| 2025-11-20 | 4.82 | $4.68 | 240 |
| 2025-11-19 | 4.84 | $4.72 | 11086 |
| 2025-11-18 | 4.86 | $4.73 | 11100 |
| 2025-11-17 | 4.88 | $4.73 | 11100 |
| 2025-11-14 | 4.89 | $4.73 | 19145 |
| 2025-11-13 | 4.91 | $4.80 | 11100 |
| 2025-11-12 | 4.93 | $4.80 | 11100 |
| 2025-11-11 | 4.95 | $4.80 | 11100 |
| 2025-11-10 | 4.96 | $4.80 | 16591 |
| 2025-11-07 | 4.98 | $4.67 | 2777 |
| 2025-11-06 | 5.00 | $4.55 | 100 |
| 2025-11-05 | 5.02 | $4.55 | 100 |
| 2025-11-04 | 5.05 | $4.55 | 1908 |
| 2025-11-03 | 5.07 | $4.77 | 100 |
| 2025-10-31 | 5.09 | $4.77 | 7740 |
| 2025-10-30 | 5.10 | $4.95 | 4715 |
| 2025-10-29 | 5.11 | $5.17 | 1473 |
| 2025-10-28 | 5.12 | $5.21 | — |
| 2025-10-27 | 5.13 | $5.21 | 8735 |
| 2025-10-24 | 5.14 | $5.21 | 352213 |
| 2025-10-23 | 5.14 | $5.09 | — |
| 2025-10-22 | 5.15 | $5.09 | — |
| 2025-10-21 | 5.17 | $5.09 | 8922 |
| 2025-10-20 | 5.20 | $5.08 | — |
| 2025-10-17 | 5.22 | $5.08 | 14599 |
| 2025-10-16 | 5.24 | $5.17 | — |
| 2025-10-15 | 5.26 | $5.17 | 20038 |
| 2025-10-14 | 5.28 | $5.07 | — |
| 2025-10-13 | 5.30 | $5.07 | — |
| 2025-10-10 | 5.32 | $5.07 | — |
| 2025-10-09 | 5.34 | $5.07 | — |
| 2025-10-08 | 5.36 | $5.07 | — |
| 2025-10-07 | 5.39 | $5.07 | — |
| 2025-10-06 | 5.40 | $5.07 | — |
| 2025-10-03 | 5.43 | $5.07 | — |
| 2025-10-02 | 5.45 | $5.07 | 1904 |
| 2025-10-01 | 5.47 | $5.37 | 300 |
| 2025-09-30 | 5.48 | $5.44 | — |
| 2025-09-29 | 5.47 | $5.44 | 180 |
| 2025-09-26 | 5.46 | $5.19 | — |
| 2025-09-25 | 5.47 | $5.19 | 1547 |
| 2025-09-24 | 5.47 | $5.57 | — |
| 2025-09-23 | 5.46 | $5.57 | — |
| 2025-09-22 | 5.44 | $5.57 | — |
| 2025-09-19 | 5.44 | $5.57 | 485 |
| 2025-09-18 | 5.44 | $5.55 | 800 |
| 2025-09-17 | 5.43 | $5.56 | 1010 |
| 2025-09-16 | 5.43 | $5.48 | — |
| 2025-09-15 | 5.45 | $5.48 | — |
| 2025-09-12 | 5.47 | $5.48 | — |
| 2025-09-11 | 5.46 | $5.48 | — |
| 2025-09-10 | 5.45 | $5.48 | 2794 |
| 2025-09-09 | 5.46 | $5.40 | 350 |
| 2025-09-08 | 5.47 | $5.55 | 1900 |
| 2025-09-05 | 5.45 | $5.54 | 100 |
| 2025-09-04 | 5.45 | $5.52 | — |
| 2025-09-03 | 5.45 | $5.52 | 100 |
| 2025-09-02 | 5.45 | $5.29 | 1105 |
| 2025-08-29 | 5.49 | $5.27 | — |
| 2025-08-28 | 5.51 | $5.27 | — |
| 2025-08-27 | 5.53 | $5.27 | — |
| 2025-08-26 | 5.55 | $5.27 | — |
| 2025-08-25 | 5.57 | $5.27 | 11603 |
| 2025-08-22 | 5.59 | $5.52 | — |
| 2025-08-21 | 5.59 | $5.52 | — |
| 2025-08-20 | 5.60 | $5.52 | — |
| 2025-08-19 | 5.61 | $5.52 | 2002 |
| 2025-08-18 | 5.62 | $5.88 | — |
| 2025-08-15 | 5.61 | $5.88 | 1000 |
| 2025-08-14 | 5.59 | $5.30 | — |
| 2025-08-13 | 5.61 | $5.30 | 215 |
| 2025-08-12 | 5.63 | $5.57 | 500 |
| 2025-08-11 | 5.64 | $5.53 | 405 |
| 2025-08-08 | 5.64 | $5.24 | 200 |
| 2025-08-07 | 5.66 | $5.54 | — |
| 2025-08-06 | 5.66 | $5.54 | — |
| 2025-08-05 | 5.66 | $5.54 | 275 |
| 2025-08-04 | 5.66 | $5.98 | 200 |
| 2025-08-01 | 5.64 | $5.69 | — |
| 2025-07-31 | 5.64 | $5.69 | 3041 |
| 2025-07-30 | 5.63 | $5.63 | 2347 |
| 2025-07-29 | 5.63 | $5.66 | — |
| 2025-07-28 | 5.63 | $5.66 | 3645 |
| 2025-07-25 | 5.63 | $5.67 | 463 |
| 2025-07-24 | 5.62 | $5.72 | — |
| 2025-07-23 | 5.61 | $5.72 | 2923 |
| 2025-07-22 | 5.60 | $5.63 | — |
| 2025-07-21 | 5.60 | $5.63 | — |
| 2025-07-18 | 5.60 | $5.63 | 200 |
| 2025-07-17 | 5.60 | $5.69 | 1050 |
| 2025-07-16 | 5.59 | $5.69 | — |
| 2025-07-15 | 5.59 | $5.69 | 145 |
| 2025-07-14 | 5.58 | $5.62 | 101 |
| 2025-07-11 | 5.57 | $5.56 | — |
| 2025-07-10 | 5.56 | $5.56 | 200 |
| 2025-07-09 | 5.56 | $5.56 | 748 |
| 2025-07-08 | 5.55 | $5.55 | — |
| 2025-07-07 | 5.54 | $5.55 | 516 |
| 2025-07-03 | 5.52 | $5.60 | — |
| 2025-07-02 | 5.51 | $5.60 | 384 |
| 2025-07-01 | 5.49 | $5.61 | — |
| 2025-06-30 | 5.48 | $5.61 | — |
| 2025-06-27 | 5.47 | $5.61 | 317 |
| 2025-06-26 | 5.46 | $5.56 | — |
| 2025-06-25 | 5.45 | $5.56 | 2234 |
| 2025-06-24 | 5.44 | $5.58 | — |
| 2025-06-23 | 5.42 | $5.58 | — |
| 2025-06-20 | 5.40 | $5.58 | — |
| 2025-06-18 | 5.38 | $5.58 | — |
| 2025-06-17 | 5.36 | $5.58 | — |
| 2025-06-16 | 5.34 | $5.58 | 3850 |
| 2025-06-13 | 5.32 | $5.47 | 402 |
| 2025-06-12 | 5.30 | $5.46 | — |
| 2025-06-11 | 5.29 | $5.46 | 101 |
| 2025-06-10 | 5.27 | $5.43 | — |
| 2025-06-09 | 5.26 | $5.43 | 1844 |
| 2025-06-06 | 5.24 | $5.30 | — |
| 2025-06-05 | 5.23 | $5.30 | — |
| 2025-06-04 | 5.22 | $5.30 | — |
| 2025-06-03 | 5.21 | $5.30 | 501 |
| 2025-06-02 | 5.19 | $5.32 | 1979 |
| 2025-05-30 | 5.16 | $5.38 | — |
| 2025-05-29 | 5.14 | $5.38 | — |
| 2025-05-28 | 5.11 | $5.38 | — |
| 2025-05-27 | 5.08 | $5.38 | 62924 |
| 2025-05-23 | 5.05 | $5.26 | 515 |
| 2025-05-22 | 5.03 | $5.19 | — |
| 2025-05-21 | 5.01 | $5.19 | 3856 |
| 2025-05-20 | 4.99 | $5.20 | 100 |
| 2025-05-19 | 4.97 | $5.14 | — |
| 2025-05-16 | 4.95 | $5.14 | — |
| 2025-05-15 | 4.93 | $5.14 | — |
| 2025-05-14 | 4.91 | $5.14 | — |
| 2025-05-13 | 4.89 | $5.14 | 1005 |
| 2025-05-12 | 4.87 | $5.14 | 170 |
| 2025-05-09 | 4.84 | $5.12 | — |
| 2025-05-08 | 4.80 | $5.12 | 510 |
| 2025-05-07 | 4.76 | $5.07 | 1025 |
| 2025-05-06 | 4.73 | $4.99 | — |
| 2025-05-05 | 4.69 | $4.99 | 1000 |
| 2025-05-02 | 4.66 | $4.80 | — |
| 2025-05-01 | 4.65 | $4.80 | — |
| 2025-04-30 | 4.63 | $4.80 | — |
| 2025-04-29 | 4.61 | $4.80 | — |
| 2025-04-28 | 4.60 | $4.80 | — |
| 2025-04-25 | 4.59 | $4.80 | — |
| 2025-04-24 | 4.58 | $4.80 | — |
| 2025-04-23 | 4.57 | $4.80 | — |
| 2025-04-22 | 4.56 | $4.80 | — |
| 2025-04-21 | 4.55 | $4.80 | — |
| 2025-04-17 | 4.54 | $4.80 | 800 |
| 2025-04-16 | 4.53 | $4.72 | — |
| 2025-04-15 | 4.51 | $4.72 | 1000 |
| 2025-04-14 | 4.50 | $4.71 | 100 |
| 2025-04-11 | 4.49 | $4.61 | 367 |
| 2025-04-10 | 4.48 | $4.31 | — |
| 2025-04-09 | 4.49 | $4.31 | 110 |
| 2025-04-08 | 4.49 | $4.35 | — |
| 2025-04-07 | 4.50 | $4.35 | 2968 |
| 2025-04-04 | 4.50 | $4.36 | 29612 |
| 2025-04-03 | 4.51 | $4.51 | — |
| 2025-04-02 | 4.51 | $4.51 | 4836 |
| 2025-04-01 | 4.51 | $4.36 | 10689 |
| 2025-03-31 | 4.51 | $4.64 | 8612 |
| 2025-03-28 | 4.52 | $4.60 | — |
| 2025-03-27 | 4.52 | $4.60 | — |
| 2025-03-26 | 4.52 | $4.60 | — |
| 2025-03-25 | 4.53 | $4.60 | — |
| 2025-03-24 | 4.53 | $4.60 | — |
| 2025-03-21 | 4.53 | $4.60 | 1208 |
| 2025-03-20 | 4.54 | $4.45 | — |
| 2025-03-19 | 4.55 | $4.45 | — |
| 2025-03-18 | 4.57 | $4.45 | — |
| 2025-03-17 | 4.58 | $4.45 | — |
| 2025-03-14 | 4.60 | $4.45 | — |
| 2025-03-13 | 4.62 | $4.46 | 300 |
| 2025-03-12 | 4.64 | $4.43 | — |
| 2025-03-11 | 4.65 | $4.43 | 201 |
| 2025-03-10 | 4.67 | $4.53 | 155 |
| 2025-03-07 | 4.69 | $4.48 | — |
| 2025-03-06 | 4.70 | $4.48 | — |
| 2025-03-05 | 4.71 | $4.48 | — |
| 2025-03-04 | 4.73 | $4.48 | 1003 |
| 2025-03-03 | 4.73 | $4.70 | 100 |
| 2025-02-28 | 4.74 | $4.63 | 197731 |
| 2025-02-27 | 4.75 | $4.69 | 13749 |
| 2025-02-26 | 4.76 | $4.68 | — |
| 2025-02-25 | 4.78 | $4.68 | — |
| 2025-02-24 | 4.79 | $4.68 | 30731 |
| 2025-02-21 | 4.80 | $4.68 | 100 |
| 2025-02-20 | 4.81 | $4.75 | — |
| 2025-02-19 | 4.82 | $4.75 | — |
| 2025-02-18 | 4.83 | $4.75 | 1106 |
| 2025-02-14 | 4.83 | $4.80 | 1040 |
| 2025-02-13 | 4.82 | $4.80 | 1172 |
| 2025-02-12 | 4.82 | $4.81 | — |
| 2025-02-11 | 4.82 | $4.81 | — |
| 2025-02-10 | 4.81 | $4.81 | 200 |
| 2025-02-07 | 4.81 | $4.76 | — |
| 2025-02-06 | 4.83 | $4.76 | — |
| 2025-02-05 | 4.84 | $4.76 | — |
| 2025-02-04 | 4.85 | $4.76 | 625 |
| 2025-02-03 | 4.85 | $4.56 | 13172 |
| 2025-01-31 | 4.87 | $4.79 | 1800 |
| 2025-01-30 | 4.88 | $4.94 | 11521 |
| 2025-01-29 | 4.88 | $4.95 | — |
| 2025-01-28 | 4.86 | $4.95 | 150 |
| 2025-01-27 | 4.85 | $4.95 | 125 |
| 2025-01-24 | 4.85 | $4.93 | 300 |
| 2025-01-23 | 4.84 | $4.90 | 146 |
| 2025-01-22 | 4.84 | $4.92 | 1925 |
| 2025-01-21 | 4.84 | $4.89 | 316 |
| 2025-01-17 | 4.84 | $4.69 | 293 |
| 2025-01-16 | 4.85 | $4.74 | — |
| 2025-01-15 | 4.87 | $4.74 | — |
| 2025-01-14 | 4.89 | $4.74 | — |
| 2025-01-13 | 4.91 | $4.74 | 1020 |
| 2025-01-10 | 4.93 | $4.80 | 958 |
| 2025-01-08 | 4.96 | $5.01 | — |
| 2025-01-07 | 4.97 | $5.01 | 100 |
| 2025-01-06 | 4.97 | $4.91 | — |
| 2025-01-03 | 4.99 | $4.91 | — |
| 2025-01-02 | 5.01 | $4.91 | — |
| 2024-12-31 | 5.03 | $4.91 | 663 |
| 2024-12-30 | 5.05 | $4.91 | 2511 |
| 2024-12-27 | 5.08 | $4.70 | — |
| 2024-12-26 | 5.12 | $4.70 | 5000 |
| 2024-12-24 | 5.16 | $4.89 | 1009 |
| 2024-12-23 | 5.19 | $4.85 | 2736 |
| 2024-12-20 | 5.23 | $4.89 | 275 |
| 2024-12-19 | 5.26 | $4.83 | 715 |
| 2024-12-18 | 5.29 | $4.84 | 165 |
| 2024-12-17 | 5.32 | $5.05 | 723 |
| 2024-12-16 | 5.35 | $5.10 | — |
| 2024-12-13 | 5.37 | $5.10 | 103 |
| 2024-12-12 | 5.39 | $5.14 | 266 |
| 2024-12-11 | 5.40 | $5.15 | 1700 |
| 2024-12-10 | 5.42 | $5.31 | 1310 |
| 2024-12-09 | 5.43 | $5.22 | 169 |
| 2024-12-06 | 5.44 | $5.04 | 160 |
| 2024-12-05 | 5.47 | $5.28 | — |
| 2024-12-04 | 5.48 | $5.28 | 1428 |
| 2024-12-03 | 5.48 | $5.35 | 1344 |
| 2024-12-02 | 5.47 | $5.40 | 116 |
| 2024-11-29 | 5.49 | $5.51 | — |
| 2024-11-27 | 5.50 | $5.51 | 148 |
| 2024-11-26 | 5.53 | $5.47 | 1396 |
| 2024-11-25 | 5.55 | $5.53 | 5367 |
| 2024-11-22 | 5.57 | $5.53 | 268 |
| 2024-11-21 | 5.58 | $5.54 | 574 |
| 2024-11-20 | 5.59 | $5.45 | 2000 |
| 2024-11-19 | 5.60 | $5.51 | 1216 |
| 2024-11-18 | 5.62 | $5.53 | 1186 |
| 2024-11-15 | 5.63 | $5.48 | 653 |
| 2024-11-14 | 5.66 | $5.47 | — |
| 2024-11-13 | 5.70 | $5.47 | 331 |
| 2024-11-12 | 5.72 | $5.45 | 360 |
| 2024-11-11 | 5.75 | $5.48 | — |
| 2024-11-08 | 5.77 | $5.48 | 1937 |
| 2024-11-07 | 5.79 | $5.69 | 1160 |
| 2024-11-06 | 5.80 | $5.45 | 445 |
| 2024-11-05 | 5.83 | $5.22 | — |
| 2024-11-04 | 5.86 | $5.22 | 2281 |
| 2024-11-01 | 5.90 | $5.80 | — |
| 2024-10-31 | 5.91 | $5.80 | 2534 |
| 2024-10-30 | 5.92 | $6.00 | 1012 |
| 2024-10-29 | 5.92 | $5.85 | 1311 |
| 2024-10-28 | 5.93 | $5.88 | 310 |
| 2024-10-25 | 5.93 | $5.81 | 795 |
| 2024-10-24 | 5.96 | $5.83 | 890 |
| 2024-10-23 | 5.97 | $5.60 | 4903 |
| 2024-10-22 | 5.99 | $5.83 | 5295 |
| 2024-10-21 | 6.00 | $5.85 | 4171 |
| 2024-10-18 | 6.00 | $5.93 | 1499 |
| 2024-10-17 | 6.01 | $6.29 | 3407 |
| 2024-10-16 | 5.99 | $5.96 | 1824 |
| 2024-10-15 | 5.99 | $5.93 | 2525 |
| 2024-10-14 | 6.00 | $5.95 | — |
| 2024-10-11 | 6.00 | $5.95 | 2951 |
| 2024-10-10 | 6.00 | $5.84 | 1136 |
| 2024-10-09 | 6.01 | $6.00 | 3588 |
| 2024-10-08 | 6.00 | $5.91 | 8479 |
| 2024-10-07 | 5.97 | $5.98 | 33660 |
| 2024-10-04 | 5.96 | $6.04 | 5008 |
| 2024-10-03 | 5.95 | $5.98 | 135 |
| 2024-10-02 | 5.94 | $6.01 | 480 |
| 2024-10-01 | 5.93 | $6.00 | — |
| 2024-09-30 | 5.92 | $6.00 | 852 |
| 2024-09-27 | 5.91 | $6.25 | 17301 |
| 2024-09-26 | 5.88 | $6.10 | 634 |
| 2024-09-25 | 5.87 | $5.99 | — |
| 2024-09-24 | 5.86 | $5.99 | — |
| 2024-09-23 | 5.85 | $5.99 | — |
| 2024-09-20 | 5.84 | $5.99 | — |
| 2024-09-19 | 5.81 | $5.99 | 604 |
| 2024-09-18 | 5.79 | $5.99 | 1474 |
| 2024-09-17 | 5.76 | $6.02 | 1537 |
| 2024-09-16 | 5.74 | $5.98 | 3451 |
| 2024-09-13 | 5.71 | $6.00 | 7642 |
| 2024-09-12 | 5.69 | $5.93 | 2188 |
| 2024-09-11 | 5.67 | $5.84 | 892 |
| 2024-09-10 | 5.65 | $5.39 | 4335 |
| 2024-09-09 | 5.65 | $5.78 | — |
| 2024-09-06 | 5.64 | $5.78 | — |
| 2024-09-05 | 5.63 | $5.78 | — |
| 2024-09-04 | 5.61 | $5.78 | — |
| 2024-09-03 | 5.60 | $5.78 | — |
| 2024-08-30 | 5.58 | $5.78 | — |
| 2024-08-29 | 5.57 | $5.78 | — |
| 2024-08-28 | 5.57 | $5.78 | — |
| 2024-08-27 | 5.58 | $5.78 | — |
| 2024-08-26 | 5.58 | $5.78 | — |
| 2024-08-23 | 5.59 | $5.78 | 1250 |
| 2024-08-22 | 5.58 | $5.50 | — |
| 2024-08-21 | 5.58 | $5.50 | — |
| 2024-08-20 | 5.58 | $5.50 | — |
| 2024-08-19 | 5.58 | $5.50 | — |
| 2024-08-16 | 5.69 | $5.50 | — |
| 2024-08-15 | 5.69 | $5.50 | — |
| 2024-08-14 | 5.69 | $5.50 | — |
| 2024-08-13 | 5.69 | $5.50 | — |
| 2024-08-12 | 5.69 | $5.50 | — |
| 2024-08-09 | 5.69 | $5.50 | — |
| 2024-08-08 | 5.68 | $5.50 | — |
| 2024-08-07 | 5.67 | $5.50 | — |
| 2024-08-06 | 5.66 | $5.50 | 1000 |
| 2024-08-05 | 5.66 | $5.45 | — |
| 2024-08-02 | 5.65 | $5.45 | 275 |
| 2024-08-01 | 5.65 | $5.90 | — |
| 2024-07-31 | 5.67 | $5.90 | — |
| 2024-07-30 | 5.70 | $5.90 | 465 |
| 2024-07-29 | 5.72 | $5.91 | 5505 |
| 2024-07-26 | 5.74 | $5.53 | — |
| 2024-07-25 | 5.79 | $5.53 | — |
| 2024-07-24 | 5.83 | $5.53 | — |
| 2024-07-23 | 5.87 | $5.53 | — |
| 2024-07-22 | 5.91 | $7.62 | 624 |
| 2024-07-19 | 5.85 | $5.53 | — |
| 2024-07-18 | 5.83 | $5.53 | — |
| 2024-07-17 | 5.81 | $5.53 | — |
| 2024-07-16 | 5.79 | $5.53 | 180 |
| 2024-07-15 | 5.77 | $5.35 | — |
| 2024-07-12 | 5.75 | $5.35 | — |
| 2024-07-11 | 5.74 | $5.35 | — |
| 2024-07-10 | 5.73 | $5.35 | 2205 |
| 2024-07-09 | 5.72 | $5.38 | — |
| 2024-07-08 | 5.70 | $5.38 | — |
| 2024-07-05 | 5.69 | $5.38 | 1000 |
| 2024-07-03 | 5.68 | $6.37 | — |
| 2024-07-02 | 5.61 | $6.37 | — |
| 2024-07-01 | 5.55 | $6.37 | — |
| 2024-06-28 | 5.48 | $6.37 | — |
| 2024-06-27 | 5.40 | $6.37 | — |
| 2024-06-26 | 5.33 | $6.37 | — |
| 2024-06-25 | 5.25 | $6.37 | — |
| 2024-06-24 | 5.18 | $6.37 | — |
| 2024-06-21 | 5.10 | $6.37 | 1400 |
| 2024-06-20 | 5.03 | $5.11 | — |
| 2024-06-18 | 5.01 | $5.11 | — |
| 2024-06-17 | 5.00 | $5.11 | — |
| 2024-06-14 | 5.03 | $5.11 | — |
| 2024-06-13 | 5.05 | $5.11 | — |
| 2024-06-12 | 5.07 | $5.11 | — |
| 2024-06-11 | 5.09 | $5.11 | — |
| 2024-06-10 | 5.12 | $5.11 | — |
| 2024-06-07 | 5.14 | $5.11 | — |
| 2024-06-06 | 5.16 | $5.11 | — |
| 2024-06-05 | 5.19 | $5.11 | — |
| 2024-06-04 | 5.21 | $5.11 | — |
| 2024-06-03 | 5.23 | $5.11 | 100 |
| 2024-05-31 | 5.26 | $4.87 | — |
| 2024-05-30 | 5.30 | $4.87 | — |
| 2024-05-29 | 5.33 | $4.87 | — |
| 2024-05-28 | 5.38 | $4.87 | — |
| 2024-05-24 | 5.42 | $4.87 | — |
| 2024-05-23 | 5.47 | $4.87 | — |
| 2024-05-22 | 5.51 | $4.87 | — |
| 2024-05-21 | 5.56 | $4.87 | — |
| 2024-05-20 | 5.60 | $4.87 | 933 |
| 2024-05-17 | 5.65 | $5.57 | — |
| 2024-05-16 | 5.65 | $5.57 | — |
| 2024-05-15 | 5.65 | $5.57 | — |
| 2024-05-14 | 5.66 | $5.57 | — |
| 2024-05-13 | 5.66 | $5.57 | — |
| 2024-05-10 | 5.66 | $5.57 | — |
| 2024-05-09 | 5.66 | $5.57 | — |
| 2024-05-08 | 5.66 | $5.57 | — |
| 2024-05-07 | 5.67 | $5.58 | 325 |
| 2024-05-06 | 5.67 | $5.60 | — |
| 2024-05-03 | 5.67 | $5.60 | 124 |
| 2024-05-02 | 5.67 | $5.60 | — |
| 2024-05-01 | 5.67 | $5.60 | 100 |
| 2024-04-30 | 5.67 | $5.78 | — |
| 2024-04-29 | 5.66 | $5.78 | — |
| 2024-04-26 | 5.65 | $5.78 | — |
| 2024-04-25 | 5.65 | $5.78 | — |
| 2024-04-24 | 5.65 | $5.78 | — |
| 2024-04-23 | 5.65 | $5.78 | — |
| 2024-04-22 | 5.65 | $5.78 | 918 |
| 2024-04-19 | 5.65 | $5.61 | — |
| 2024-04-18 | 5.66 | $5.61 | — |
| 2024-04-17 | 5.67 | $5.61 | — |
| 2024-04-16 | 5.67 | $5.61 | — |
| 2024-04-15 | 5.68 | $5.61 | — |
| 2024-04-12 | 5.68 | $5.61 | — |
| 2024-04-11 | 5.67 | $5.61 | — |
| 2024-04-10 | 5.66 | $5.61 | — |
| 2024-04-09 | 5.65 | $5.61 | — |
| 2024-04-08 | 5.64 | $5.61 | — |
| 2024-04-05 | 5.63 | $5.61 | — |
| 2024-04-04 | 5.62 | $5.61 | — |
| 2024-04-03 | 5.61 | $5.61 | — |
| 2024-04-02 | 5.60 | $5.61 | — |
| 2024-04-01 | 5.59 | $5.61 | 606 |
| 2024-03-28 | 5.58 | $5.74 | — |
| 2024-03-27 | 5.57 | $5.74 | — |
| 2024-03-26 | 5.55 | $5.74 | — |
| 2024-03-25 | 5.53 | $5.75 | 303 |
| 2024-03-22 | 5.52 | $5.82 | 126 |
| 2024-03-21 | 5.50 | $5.82 | — |
| 2024-03-20 | 5.47 | $5.82 | 5143 |
| 2024-03-19 | 5.45 | $5.74 | — |
| 2024-03-18 | 5.43 | $5.74 | 100 |
| 2024-03-15 | 5.41 | $5.67 | 648 |
| 2024-03-14 | 5.40 | $5.41 | — |
| 2024-03-13 | 5.39 | $5.41 | — |
| 2024-03-12 | 5.39 | $5.41 | — |
| 2024-03-11 | 5.38 | $5.41 | — |
| 2024-03-08 | 5.38 | $5.41 | — |
| 2024-03-07 | 5.37 | $5.41 | — |
| 2024-03-06 | 5.37 | $5.41 | — |
| 2024-03-05 | 5.36 | $5.41 | — |
| 2024-03-04 | 5.36 | $5.41 | — |
| 2024-03-01 | 5.33 | $5.41 | — |
| 2024-02-29 | 5.31 | $5.41 | — |
| 2024-02-28 | 5.28 | $5.41 | — |
| 2024-02-27 | 5.26 | $5.41 | 333 |
| 2024-02-26 | 5.24 | $5.39 | — |
| 2024-02-23 | 5.21 | $5.39 | — |
| 2024-02-22 | 5.19 | $5.39 | — |
| 2024-02-21 | 5.17 | $5.39 | — |
| 2024-02-20 | 5.14 | $5.39 | 474 |
| 2024-02-16 | 5.12 | $5.32 | — |
| 2024-02-15 | 5.10 | $5.32 | — |
| 2024-02-14 | 5.08 | $5.32 | — |
| 2024-02-13 | 5.06 | $5.32 | — |
| 2024-02-12 | 5.04 | $5.32 | 200 |
| 2024-02-09 | 5.02 | $5.30 | — |
| 2024-02-08 | 5.00 | $5.30 | — |
| 2024-02-07 | 4.99 | $5.30 | — |
| 2024-02-06 | 4.97 | $5.30 | — |
| 2024-02-05 | 4.95 | $5.30 | 1000 |
| 2024-02-02 | 4.93 | $4.93 | — |
| 2024-02-01 | 4.93 | $4.93 | — |
| 2024-01-31 | 4.93 | $4.93 | — |
| 2024-01-30 | 4.92 | $4.93 | — |
| 2024-01-29 | 4.91 | $4.93 | — |
| 2024-01-26 | 4.90 | $4.93 | — |
| 2024-01-25 | 4.89 | $4.93 | — |
| 2024-01-24 | 4.88 | $4.93 | — |
| 2024-01-23 | 4.87 | $4.93 | — |
| 2024-01-22 | 4.86 | $4.93 | — |
| 2024-01-19 | 4.85 | $4.93 | — |
| 2024-01-18 | 4.86 | $4.93 | — |
| 2024-01-17 | 4.87 | $4.93 | — |
| 2024-01-16 | 4.87 | $4.93 | — |
| 2024-01-12 | 4.86 | $4.93 | — |
| 2024-01-11 | 4.85 | $4.93 | — |
| 2024-01-10 | 4.84 | $4.93 | — |
| 2024-01-09 | 4.83 | $4.93 | — |
| 2024-01-08 | 4.82 | $4.93 | — |
| 2024-01-05 | 4.81 | $4.93 | — |
| 2024-01-04 | 4.80 | $4.93 | — |
| 2024-01-03 | 4.79 | $4.93 | 702 |
| 2024-01-02 | 4.78 | $4.72 | — |
| 2023-12-29 | 4.78 | $4.72 | — |
| 2023-12-28 | 4.78 | $4.72 | — |
| 2023-12-27 | 4.78 | $4.72 | — |
| 2023-12-26 | 4.78 | $4.72 | — |
| 2023-12-22 | 4.78 | $4.72 | — |
| 2023-12-21 | 4.78 | $4.72 | — |
| 2023-12-20 | 4.78 | $4.72 | 3110 |
| 2023-12-19 | 4.78 | $5.12 | — |
| 2023-12-18 | 4.76 | $5.12 | — |
| 2023-12-15 | 4.74 | $5.12 | 875 |
| 2023-12-14 | 4.72 | $4.72 | — |
| 2023-12-13 | 4.72 | $4.72 | — |
| 2023-12-12 | 4.72 | $4.72 | — |
| 2023-12-11 | 4.71 | $4.72 | — |
| 2023-12-08 | 4.71 | $4.72 | — |
| 2023-12-07 | 4.70 | $4.72 | — |
| 2023-12-06 | 4.70 | $4.72 | — |
| 2023-12-05 | 4.70 | $4.72 | — |
| 2023-12-04 | 4.70 | $4.72 | — |
| 2023-12-01 | 4.69 | $4.72 | — |
| 2023-11-30 | 4.68 | $4.72 | — |
| 2023-11-29 | 4.66 | $4.72 | — |
| 2023-11-28 | 4.65 | $4.72 | — |
| 2023-11-27 | 4.65 | $4.72 | — |
| 2023-11-24 | 4.65 | $4.72 | — |
| 2023-11-22 | 4.65 | $4.72 | — |
| 2023-11-21 | 4.64 | $4.72 | — |
| 2023-11-20 | 4.64 | $4.72 | — |
| 2023-11-17 | 4.64 | $4.72 | — |
| 2023-11-16 | 4.64 | $4.72 | — |
| 2023-11-15 | 4.63 | $4.72 | — |
| 2023-11-14 | 4.64 | $4.72 | 500 |
| 2023-11-13 | 4.65 | $4.56 | 121 |
| 2023-11-10 | 4.66 | $4.64 | — |
| 2023-11-09 | 4.67 | $4.64 | — |
| 2023-11-08 | 4.69 | $4.64 | 11190 |
| 2023-11-07 | 4.70 | $4.67 | — |
| 2023-11-06 | 4.71 | $4.67 | — |
| 2023-11-03 | 4.72 | $4.67 | 27898 |
| 2023-11-02 | 4.73 | $4.44 | 24506 |
| 2023-11-01 | 4.75 | $4.25 | 1381 |
| 2023-10-31 | 4.79 | $4.67 | — |
| 2023-10-30 | 4.80 | $4.67 | — |
| 2023-10-27 | 4.81 | $4.67 | — |
| 2023-10-26 | 4.83 | $4.67 | — |
| 2023-10-25 | 4.85 | $4.67 | — |
| 2023-10-24 | 4.87 | $4.67 | — |
| 2023-10-23 | 4.89 | $4.67 | — |
| 2023-10-20 | 4.92 | $4.67 | — |
| 2023-10-19 | 4.95 | $4.67 | 16953 |
| 2023-10-18 | 4.98 | $4.87 | — |
| 2023-10-17 | 5.01 | $4.87 | — |
| 2023-10-16 | 5.03 | $4.87 | — |
| 2023-10-13 | 5.06 | $4.87 | — |
| 2023-10-12 | 5.08 | $4.87 | 100 |
| 2023-10-11 | 5.10 | $4.89 | — |
| 2023-10-10 | 5.12 | $4.89 | — |
| 2023-10-09 | 5.14 | $4.89 | — |
| 2023-10-06 | 5.16 | $4.89 | — |
| 2023-10-05 | 5.18 | $4.89 | — |
| 2023-10-04 | 5.20 | $4.89 | — |
| 2023-10-03 | 5.22 | $4.89 | — |
| 2023-10-02 | 5.24 | $4.89 | 4215 |
| 2023-09-29 | 5.26 | $5.06 | — |
| 2023-09-28 | 5.27 | $5.06 | — |
| 2023-09-27 | 5.28 | $5.06 | — |
| 2023-09-26 | 5.29 | $5.06 | 883 |
| 2023-09-25 | 5.30 | $5.25 | 2521 |
| 2023-09-22 | 5.31 | $5.35 | — |
| 2023-09-21 | 5.30 | $5.35 | — |
| 2023-09-20 | 5.31 | $5.35 | — |
| 2023-09-19 | 5.31 | $5.35 | — |
| 2023-09-18 | 5.32 | $5.35 | 5663 |
| 2023-09-15 | 5.33 | $5.34 | 4213 |
| 2023-09-14 | 5.32 | $5.27 | — |
| 2023-09-13 | 5.32 | $5.27 | 610 |
| 2023-09-12 | 5.32 | $5.29 | — |
| 2023-09-11 | 5.31 | $5.29 | — |
| 2023-09-08 | 5.31 | $5.29 | — |
| 2023-09-07 | 5.31 | $5.29 | — |
| 2023-09-06 | 5.31 | $5.29 | — |
| 2023-09-05 | 5.30 | $5.29 | — |
| 2023-09-01 | 5.30 | $5.29 | — |
| 2023-08-31 | 5.31 | $5.29 | — |
| 2023-08-30 | 5.31 | $5.29 | — |
| 2023-08-29 | 5.33 | $5.29 | — |
| 2023-08-28 | 5.36 | $5.29 | — |
| 2023-08-25 | 5.38 | $5.29 | — |
| 2023-08-24 | 5.40 | $5.29 | 2740 |
| 2023-08-23 | 5.42 | $5.47 | — |
| 2023-08-22 | 5.44 | $5.47 | — |
| 2023-08-21 | 5.45 | $5.47 | — |
| 2023-08-18 | 5.46 | $5.47 | 200 |
| 2023-08-17 | 5.47 | $5.23 | — |
| 2023-08-16 | 5.49 | $5.23 | — |
| 2023-08-15 | 5.51 | $5.23 | — |
| 2023-08-14 | 5.53 | $5.23 | — |
| 2023-08-11 | 5.55 | $5.23 | — |
| 2023-08-10 | 5.57 | $5.23 | — |
| 2023-08-09 | 5.59 | $5.23 | — |
| 2023-08-08 | 5.60 | $5.23 | — |
| 2023-08-07 | 5.62 | $5.23 | 350 |
| 2023-08-04 | 5.63 | $5.43 | — |
| 2023-08-03 | 5.63 | $5.43 | 431 |
| 2023-08-02 | 5.63 | $5.72 | — |
| 2023-08-01 | 5.62 | $5.72 | — |
| 2023-07-31 | 5.62 | $5.72 | — |
| 2023-07-28 | 5.61 | $5.72 | 543 |
| 2023-07-27 | 5.60 | $5.75 | — |
| 2023-07-26 | 5.59 | $5.75 | — |
| 2023-07-25 | 5.59 | $5.75 | 646 |
| 2023-07-24 | 5.58 | $5.63 | — |
| 2023-07-21 | 5.57 | $5.63 | — |
| 2023-07-20 | 5.57 | $5.63 | — |
| 2023-07-19 | 5.57 | $5.63 | — |
| 2023-07-18 | 5.57 | $5.63 | — |
| 2023-07-17 | 5.56 | $5.63 | — |
| 2023-07-14 | 5.56 | $5.63 | — |
| 2023-07-13 | 5.56 | $5.63 | 100 |
| 2023-07-12 | 5.56 | $5.60 | 1000 |
| 2023-07-11 | 5.56 | $5.46 | — |
| 2023-07-10 | 5.56 | $5.46 | — |
| 2023-07-07 | 5.57 | $5.46 | — |
| 2023-07-06 | 5.57 | $5.46 | 229 |
| 2023-07-05 | 5.58 | $5.58 | — |
| 2023-07-03 | 5.58 | $5.58 | — |
| 2023-06-30 | 5.58 | $5.58 | — |
| 2023-06-29 | 5.58 | $5.58 | — |
| 2023-06-28 | 5.58 | $5.58 | — |
| 2023-06-27 | 5.57 | $5.58 | — |
| 2023-06-26 | 5.57 | $5.58 | — |
| 2023-06-23 | 5.57 | $5.58 | — |
| 2023-06-22 | 5.57 | $5.58 | — |
| 2023-06-21 | 5.57 | $5.58 | — |
| 2023-06-20 | 5.58 | $5.58 | — |
| 2023-06-16 | 5.59 | $5.58 | — |
| 2023-06-15 | 5.60 | $5.58 | — |
| 2023-06-14 | 5.61 | $5.58 | — |
| 2023-06-13 | 5.62 | $5.58 | — |
| 2023-06-12 | 5.63 | $5.58 | — |
| 2023-06-09 | 5.64 | $5.58 | — |
| 2023-06-08 | 5.65 | $5.58 | — |
| 2023-06-07 | 5.66 | $5.58 | — |
| 2023-06-06 | 5.67 | $5.58 | — |
| 2023-06-05 | 5.68 | $5.58 | — |
| 2023-06-02 | 5.70 | $5.58 | 800 |
| 2023-06-01 | 5.71 | $5.54 | — |
| 2023-05-31 | 5.72 | $5.54 | — |
| 2023-05-30 | 5.73 | $5.54 | — |
| 2023-05-26 | 5.75 | $5.54 | — |
| 2023-05-25 | 5.76 | $5.54 | — |
| 2023-05-24 | 5.77 | $5.54 | — |
| 2023-05-23 | 5.78 | $5.54 | 540 |
| 2023-05-22 | 5.81 | $5.79 | — |
| 2023-05-19 | 5.82 | $5.79 | — |
| 2023-05-18 | 5.83 | $5.79 | — |
| 2023-05-17 | 5.85 | $5.79 | — |
| 2023-05-16 | 5.87 | $5.79 | — |
| 2023-05-15 | 5.89 | $5.79 | 100 |
| 2023-05-12 | 5.90 | $5.80 | — |
| 2023-05-11 | 5.92 | $5.80 | — |
| 2023-05-10 | 5.94 | $5.80 | — |
| 2023-05-09 | 5.94 | $5.80 | — |
| 2023-05-08 | 5.95 | $5.80 | — |
| 2023-05-05 | 5.96 | $5.80 | — |
| 2023-05-04 | 5.97 | $5.80 | — |
| 2023-05-03 | 5.97 | $5.80 | — |
| 2023-05-02 | 5.98 | $5.80 | — |
| 2023-05-01 | 5.99 | $5.80 | — |
| 2023-04-28 | 5.99 | $5.80 | — |
| 2023-04-27 | 6.00 | $5.80 | — |
| 2023-04-26 | 6.00 | $5.80 | 116 |
| 2023-04-25 | 6.01 | $6.00 | — |
| 2023-04-24 | 6.01 | $6.00 | 140 |
| 2023-04-21 | 6.00 | $6.13 | — |
| 2023-04-20 | 5.99 | $6.13 | — |
| 2023-04-19 | 5.98 | $6.13 | — |
| 2023-04-18 | 5.97 | $6.13 | — |
| 2023-04-17 | 5.96 | $6.13 | — |
| 2023-04-14 | 5.95 | $6.13 | — |
| 2023-04-13 | 5.94 | $6.13 | 200 |
| 2023-04-12 | 5.93 | $5.95 | — |
| 2023-04-11 | 5.93 | $5.95 | — |
| 2023-04-10 | 5.93 | $5.95 | — |
| 2023-04-06 | 5.93 | $5.95 | 100 |
| 2023-04-05 | 5.93 | $5.93 | — |
| 2023-04-04 | 5.93 | $5.93 | — |
| 2023-04-03 | 5.93 | $5.93 | — |
| 2023-03-31 | 5.94 | $5.93 | — |
| 2023-03-30 | 5.95 | $5.93 | — |
| 2023-03-29 | 5.95 | $5.93 | — |
| 2023-03-28 | 5.96 | $5.93 | — |
| 2023-03-27 | 5.97 | $5.93 | — |
| 2023-03-24 | 5.98 | $5.93 | — |
| 2023-03-23 | 5.98 | $5.93 | — |
| 2023-03-22 | 5.99 | $5.93 | — |
| 2023-03-21 | 6.00 | $5.93 | — |
| 2023-03-20 | 6.00 | $5.93 | — |
| 2023-03-17 | 6.01 | $5.93 | — |
| 2023-03-16 | 6.01 | $5.93 | — |
| 2023-03-15 | 6.02 | $5.93 | — |
| 2023-03-14 | 6.02 | $5.93 | — |
| 2023-03-13 | 6.02 | $5.93 | — |
| 2023-03-10 | 6.01 | $5.93 | — |
| 2023-03-09 | 6.00 | $5.93 | — |
| 2023-03-08 | 6.00 | $5.93 | — |
| 2023-03-07 | 5.99 | $5.93 | 2760 |
| 2023-03-06 | 5.99 | $6.08 | — |
| 2023-03-03 | 5.97 | $6.08 | — |
| 2023-03-02 | 5.96 | $6.08 | — |
| 2023-03-01 | 5.95 | $6.08 | — |
| 2023-02-28 | 5.93 | $6.08 | — |
| 2023-02-27 | 5.92 | $6.08 | — |
| 2023-02-24 | 5.91 | $6.08 | — |
| 2023-02-23 | 5.89 | $6.08 | — |
| 2023-02-22 | 5.88 | $6.08 | 100 |
| 2023-02-21 | 5.87 | $6.03 | — |
| 2023-02-17 | 5.85 | $6.03 | — |
| 2023-02-16 | 5.84 | $6.03 | — |
| 2023-02-15 | 5.83 | $6.03 | — |
| 2023-02-14 | 5.81 | $6.03 | 2000 |
| 2023-02-13 | 5.80 | $5.81 | — |
| 2023-02-10 | 5.79 | $5.81 | — |
| 2023-02-09 | 5.79 | $5.81 | — |
| 2023-02-08 | 5.79 | $5.81 | — |
| 2023-02-07 | 5.76 | $5.81 | — |
| 2023-02-06 | 5.73 | $5.81 | — |
| 2023-02-03 | 5.70 | $5.81 | — |
| 2023-02-02 | 5.67 | $5.81 | — |
| 2023-02-01 | 5.64 | $5.81 | — |
| 2023-01-31 | 5.62 | $5.81 | — |
| 2023-01-30 | 5.59 | $5.81 | — |
| 2023-01-27 | 5.56 | $5.81 | — |
| 2023-01-26 | 5.53 | $5.81 | — |
| 2023-01-25 | 5.50 | $5.81 | — |
| 2023-01-24 | 5.47 | $5.81 | — |
| 2023-01-23 | 5.43 | $5.81 | — |
| 2023-01-20 | 5.40 | $5.81 | 867 |
| 2023-01-19 | 5.36 | $5.73 | — |
| 2023-01-18 | 5.34 | $5.73 | — |
| 2023-01-17 | 5.31 | $5.73 | — |
| 2023-01-13 | 5.28 | $5.73 | — |
| 2023-01-12 | 5.28 | $5.73 | — |
| 2023-01-11 | 5.27 | $5.73 | 862 |
| 2023-01-10 | 5.27 | $5.24 | — |
| 2023-01-09 | 5.29 | $5.24 | — |
| 2023-01-06 | 5.32 | $5.24 | — |
| 2023-01-05 | 5.34 | $5.24 | — |
| 2023-01-04 | 5.37 | $5.24 | — |
| 2023-01-03 | 5.40 | $5.24 | — |
| 2022-12-30 | 5.42 | $5.24 | 300 |
| 2022-12-29 | 5.45 | $5.21 | — |
| 2022-12-28 | 5.47 | $5.21 | 101 |
| 2022-12-27 | 5.50 | $5.21 | — |
| 2022-12-23 | 5.53 | $5.21 | 500 |
| 2022-12-22 | 5.55 | $5.15 | 900 |
| 2022-12-21 | 5.58 | $5.11 | — |
| 2022-12-20 | 5.62 | $5.12 | 300 |
| 2022-12-19 | 5.65 | $5.20 | — |
| 2022-12-16 | 5.68 | $5.20 | — |
| 2022-12-15 | 5.70 | $5.20 | 202 |
| 2022-12-14 | 5.73 | $5.55 | — |
| 2022-12-13 | 5.74 | $5.55 | 1900 |
| 2022-12-12 | 5.75 | $5.75 | — |
| 2022-12-09 | 5.75 | $5.75 | — |
| 2022-12-08 | 5.75 | $5.75 | — |
| 2022-12-07 | 5.73 | $5.75 | — |
| 2022-12-06 | 5.72 | $5.75 | — |
| 2022-12-05 | 5.70 | $5.75 | — |
| 2022-12-02 | 5.68 | $5.75 | — |
| 2022-12-01 | 5.66 | $5.75 | — |
| 2022-11-30 | 5.65 | $5.75 | — |
| 2022-11-29 | 5.63 | $5.75 | — |
| 2022-11-28 | 5.61 | $5.75 | — |
| 2022-11-25 | 5.59 | $5.75 | — |
| 2022-11-23 | 5.58 | $5.75 | — |
| 2022-11-22 | 5.56 | $5.75 | — |
| 2022-11-21 | 5.54 | $5.75 | — |
| 2022-11-18 | 5.53 | $5.75 | — |
| 2022-11-17 | 5.51 | $5.75 | — |
| 2022-11-16 | 5.49 | $5.75 | — |
| 2022-11-15 | 5.48 | $5.75 | — |
| 2022-11-14 | 5.46 | $5.75 | — |
| 2022-11-11 | 5.44 | $5.75 | — |
| 2022-11-10 | 5.42 | $5.75 | 2000 |
| 2022-11-09 | 5.40 | $5.40 | — |
| 2022-11-08 | 5.42 | $5.40 | — |
| 2022-11-07 | 5.44 | $5.40 | — |
| 2022-11-04 | 5.46 | $5.40 | — |
| 2022-11-03 | 5.47 | $5.40 | 900 |
| 2022-11-02 | 5.49 | $5.41 | — |
| 2022-11-01 | 5.51 | $5.41 | — |
| 2022-10-31 | 5.53 | $5.41 | — |
| 2022-10-28 | 5.54 | $5.41 | — |
| 2022-10-27 | 5.55 | $5.41 | — |
| 2022-10-26 | 5.57 | $5.41 | — |
| 2022-10-25 | 5.58 | $5.41 | — |
| 2022-10-24 | 5.61 | $5.41 | — |
| 2022-10-21 | 5.65 | $5.41 | — |
| 2022-10-20 | 5.69 | $5.41 | — |
| 2022-10-19 | 5.72 | $5.41 | — |
| 2022-10-18 | 5.76 | $5.41 | — |
| 2022-10-17 | 5.79 | $5.41 | — |
| 2022-10-14 | 5.83 | $5.41 | — |
| 2022-10-13 | 5.88 | $5.35 | 100 |
| 2022-10-12 | 5.93 | $5.75 | — |
| 2022-10-11 | 5.96 | $5.75 | — |
| 2022-10-10 | 5.99 | $5.75 | — |
| 2022-10-07 | 6.02 | $5.75 | — |
| 2022-10-06 | 6.05 | $5.75 | — |
| 2022-10-05 | 6.07 | $5.75 | — |
| 2022-10-04 | 6.09 | $5.75 | 100 |
| 2022-10-03 | 6.12 | $5.67 | — |
| 2022-09-30 | 6.15 | $5.67 | — |
| 2022-09-29 | 6.19 | $5.67 | — |
| 2022-09-28 | 6.22 | $5.67 | 200 |
| 2022-09-27 | 6.26 | $6.13 | — |
| 2022-09-26 | 6.27 | $6.13 | — |
| 2022-09-23 | 6.32 | $6.13 | — |
| 2022-09-22 | 6.36 | $6.13 | — |
| 2022-09-21 | 6.41 | $6.13 | — |
| 2022-09-20 | 6.45 | $6.13 | — |
| 2022-09-19 | 6.50 | $6.13 | 215 |
| 2022-09-16 | 6.54 | $6.37 | — |
| 2022-09-15 | 6.57 | $6.37 | — |
| 2022-09-14 | 6.59 | $6.37 | — |
| 2022-09-13 | 6.61 | $6.37 | — |
| 2022-09-12 | 6.62 | $6.37 | 100 |
| 2022-09-09 | 6.63 | $6.22 | — |
| 2022-09-08 | 6.65 | $6.22 | — |
| 2022-09-07 | 6.67 | $6.22 | 200 |
| 2022-09-06 | 6.69 | $6.26 | 200 |
| 2022-09-02 | 6.68 | $6.38 | — |
| 2022-09-01 | 6.68 | $6.38 | — |
| 2022-08-31 | 6.67 | $6.38 | — |
| 2022-08-30 | 6.66 | $6.38 | — |
| 2022-08-29 | 6.65 | $6.38 | 200 |
| 2022-08-26 | 6.64 | $7.02 | — |
| 2022-08-25 | 6.60 | $7.02 | — |
| 2022-08-24 | 6.56 | $7.02 | — |
| 2022-08-23 | 6.52 | $7.02 | — |
| 2022-08-22 | 6.48 | $7.02 | — |
| 2022-08-19 | 6.44 | $7.02 | — |
| 2022-08-18 | 6.40 | $7.02 | 101 |
| 2022-08-17 | 6.36 | $6.74 | — |
| 2022-08-16 | 6.34 | $6.74 | 400 |
| 2022-08-15 | 6.31 | $6.61 | — |
| 2022-08-12 | 6.29 | $6.61 | — |
| 2022-08-11 | 6.27 | $6.61 | — |
| 2022-08-10 | 6.25 | $6.61 | 600 |
| 2022-08-09 | 6.23 | $6.51 | 2100 |
| 2022-08-08 | 6.21 | $6.22 | — |
| 2022-08-05 | 6.21 | $6.22 | — |
| 2022-08-04 | 6.20 | $6.22 | — |
| 2022-08-03 | 6.20 | $6.22 | — |
| 2022-08-02 | 6.20 | $6.22 | — |
| 2022-08-01 | 6.20 | $6.22 | — |
| 2022-07-29 | 6.21 | $6.22 | — |
| 2022-07-28 | 6.22 | $6.22 | — |
| 2022-07-27 | 6.23 | $6.22 | — |
| 2022-07-26 | 6.24 | $6.22 | — |
| 2022-07-25 | 6.25 | $6.22 | — |
| 2022-07-22 | 6.25 | $6.22 | — |
| 2022-07-21 | 6.26 | $6.22 | — |
| 2022-07-20 | 6.26 | $6.22 | — |
| 2022-07-19 | 6.27 | $6.22 | — |
| 2022-07-18 | 6.27 | $6.22 | — |
| 2022-07-15 | 6.28 | $6.22 | 100 |
| 2022-07-14 | 6.28 | $6.15 | — |
| 2022-07-13 | 6.32 | $6.15 | — |
| 2022-07-12 | 6.36 | $6.15 | — |
| 2022-07-11 | 6.40 | $6.15 | — |
| 2022-07-08 | 6.44 | $6.15 | — |
| 2022-07-07 | 6.48 | $6.15 | — |
| 2022-07-06 | 6.52 | $6.15 | 100 |
| 2022-07-05 | 6.56 | $6.39 | — |
| 2022-07-01 | 6.59 | $6.39 | — |
| 2022-06-30 | 6.61 | $6.39 | — |
| 2022-06-29 | 6.64 | $6.39 | — |
| 2022-06-28 | 6.67 | $6.39 | — |
| 2022-06-27 | 6.70 | $6.39 | 100 |
| 2022-06-24 | 6.72 | $6.32 | — |
| 2022-06-23 | 6.75 | $6.32 | — |
| 2022-06-22 | 6.78 | $6.32 | — |
| 2022-06-21 | 6.80 | $6.32 | — |
| 2022-06-17 | 6.83 | $6.32 | — |
| 2022-06-16 | 6.85 | $6.32 | — |
| 2022-06-15 | 6.88 | $6.32 | 126 |
| 2022-06-14 | 6.90 | $6.94 | — |
| 2022-06-13 | 6.90 | $6.94 | — |
| 2022-06-10 | 6.89 | $6.94 | — |
| 2022-06-09 | 6.89 | $6.94 | — |
| 2022-06-08 | 6.88 | $6.94 | — |
| 2022-06-07 | 6.87 | $6.94 | — |
| 2022-06-06 | 6.87 | $6.94 | — |
| 2022-06-03 | 6.86 | $6.94 | — |
| 2022-06-02 | 6.89 | $6.94 | — |
| 2022-06-01 | 6.92 | $6.94 | — |
| 2022-05-31 | 6.95 | $6.94 | — |
| 2022-05-27 | 6.98 | $6.94 | — |
| 2022-05-26 | 7.01 | $6.94 | — |
| 2022-05-25 | 7.04 | $6.94 | 200 |
| 2022-05-24 | 7.07 | $6.82 | — |
| 2022-05-23 | 7.11 | $6.82 | — |
| 2022-05-20 | 7.14 | $6.82 | — |
| 2022-05-19 | 7.18 | $6.82 | — |
| 2022-05-18 | 7.22 | $6.82 | — |
| 2022-05-17 | 7.25 | $6.82 | — |
| 2022-05-16 | 7.29 | $6.82 | — |
| 2022-05-13 | 7.32 | $6.82 | — |
| 2022-05-12 | 7.35 | $6.82 | — |
| 2022-05-11 | 7.39 | $6.82 | — |
| 2022-05-10 | 7.42 | $6.82 | — |
| 2022-05-09 | 7.46 | $6.82 | — |
| 2022-05-06 | 7.50 | $6.82 | 3300 |
| 2022-05-05 | 7.53 | $7.54 | — |
| 2022-05-04 | 7.53 | $7.54 | — |
| 2022-05-03 | 7.53 | $7.54 | — |
| 2022-05-02 | 7.53 | $7.54 | — |
| 2022-04-29 | 7.54 | $7.54 | — |
| 2022-04-28 | 7.54 | $7.54 | — |
| 2022-04-27 | 7.55 | $7.54 | — |
| 2022-04-26 | 7.54 | $7.54 | — |
| 2022-04-25 | 7.54 | $7.54 | — |
| 2022-04-22 | 7.54 | $7.54 | — |
| 2022-04-21 | 7.54 | $7.54 | — |
| 2022-04-20 | 7.54 | $7.54 | — |
| 2022-04-19 | 7.54 | $7.54 | 1021 |
| 2022-04-18 | 7.54 | $7.48 | — |
| 2022-04-14 | 7.54 | $7.48 | — |
| 2022-04-13 | 7.55 | $7.48 | 300 |
| 2022-04-12 | 7.55 | $7.55 | — |
| 2022-04-11 | 7.56 | $7.55 | — |
| 2022-04-08 | 7.56 | $7.55 | — |
| 2022-04-07 | 7.56 | $7.55 | — |
| 2022-04-06 | 7.56 | $7.55 | — |
| 2022-04-05 | 7.57 | $7.55 | — |
| 2022-04-04 | 7.57 | $7.55 | — |
| 2022-04-01 | 7.57 | $7.55 | 200 |
| 2022-03-31 | 7.57 | $7.65 | — |
| 2022-03-30 | 7.57 | $7.65 | 106 |
| 2022-03-29 | 7.56 | $7.51 | — |
| 2022-03-28 | 7.56 | $7.51 | — |
| 2022-03-25 | 7.56 | $7.51 | — |
| 2022-03-24 | 7.56 | $7.51 | — |
| 2022-03-23 | 7.56 | $7.51 | — |
| 2022-03-22 | 7.56 | $7.51 | — |
| 2022-03-21 | 7.56 | $7.51 | 214 |
| 2022-03-18 | 7.56 | $7.60 | — |
| 2022-03-17 | 7.56 | $7.60 | — |
| 2022-03-16 | 7.55 | $7.60 | — |
| 2022-03-15 | 7.55 | $7.60 | — |
| 2022-03-14 | 7.54 | $7.60 | — |
| 2022-03-11 | 7.54 | $7.60 | — |
| 2022-03-10 | 7.53 | $7.60 | — |
| 2022-03-09 | 7.53 | $7.60 | — |
| 2022-03-08 | 7.52 | $7.60 | — |
| 2022-03-07 | 7.52 | $7.60 | — |
| 2022-03-04 | 7.51 | $7.60 | — |
| 2022-03-03 | 7.51 | $7.60 | 100 |
| 2022-03-02 | 7.50 | $7.50 | — |
| 2022-03-01 | 7.52 | $7.50 | — |
| 2022-02-28 | 7.53 | $7.50 | — |
| 2022-02-25 | 7.54 | $7.50 | — |
| 2022-02-24 | 7.56 | $7.50 | — |
| 2022-02-23 | 7.57 | $7.50 | — |
| 2022-02-22 | 7.58 | $7.50 | — |
| 2022-02-18 | 7.60 | $7.50 | — |
| 2022-02-17 | 7.61 | $7.50 | — |
| 2022-02-16 | 7.62 | $7.50 | — |
| 2022-02-15 | 7.63 | $7.50 | — |
| 2022-02-14 | 7.63 | $7.50 | — |
| 2022-02-11 | 7.63 | $7.50 | — |
| 2022-02-10 | 7.64 | $7.50 | — |
| 2022-02-09 | 7.64 | $7.50 | — |
| 2022-02-08 | 7.65 | $7.50 | — |
| 2022-02-07 | 7.65 | $7.50 | — |
| 2022-02-04 | 7.66 | $7.50 | 100 |
| 2022-02-03 | 7.66 | $7.54 | — |
| 2022-02-02 | 7.66 | $7.54 | 100 |
| 2022-02-01 | 7.67 | $7.76 | — |
| 2022-01-31 | 7.66 | $7.76 | — |
| 2022-01-28 | 7.65 | $7.76 | — |
| 2022-01-27 | 7.64 | $7.76 | — |
| 2022-01-26 | 7.63 | $7.76 | — |
| 2022-01-25 | 7.61 | $7.76 | — |
| 2022-01-24 | 7.60 | $7.76 | — |
| 2022-01-21 | 7.59 | $7.76 | — |
| 2022-01-20 | 7.57 | $7.76 | 1505 |
| 2022-01-19 | 7.56 | $7.59 | — |
| 2022-01-18 | 7.55 | $7.59 | — |
| 2022-01-14 | 7.55 | $7.59 | — |
| 2022-01-13 | 7.54 | $7.59 | — |
| 2022-01-12 | 7.53 | $7.59 | — |
| 2022-01-11 | 7.52 | $7.59 | — |
| 2022-01-10 | 7.50 | $7.59 | — |
| 2022-01-07 | 7.48 | $7.59 | — |
| 2022-01-06 | 7.46 | $7.59 | — |
| 2022-01-05 | 7.44 | $7.59 | — |
| 2022-01-04 | 7.43 | $7.59 | — |
| 2022-01-03 | 7.41 | $7.59 | — |
| 2021-12-31 | 7.40 | $7.59 | 1002 |
| 2021-12-30 | 7.40 | $7.59 | 2000 |
| 2021-12-29 | 7.39 | $7.48 | — |
| 2021-12-28 | 7.39 | $7.48 | — |
| 2021-12-27 | 7.39 | $7.48 | — |
| 2021-12-23 | 7.39 | $7.48 | — |
| 2021-12-22 | 7.39 | $7.48 | — |
| 2021-12-21 | 7.39 | $7.48 | — |
| 2021-12-20 | 7.39 | $7.48 | — |
| 2021-12-17 | 7.39 | $7.48 | — |
| 2021-12-16 | 7.39 | $7.48 | 880 |
| 2021-12-15 | 7.39 | $7.34 | — |
| 2021-12-14 | 7.39 | $7.34 | 980 |
| 2021-12-13 | 7.41 | $7.23 | — |
| 2021-12-10 | 7.43 | $7.23 | — |
| 2021-12-09 | 7.45 | $7.23 | — |
| 2021-12-08 | 7.48 | $7.23 | — |
| 2021-12-07 | 7.52 | $7.23 | — |
| 2021-12-06 | 7.55 | $7.23 | 100 |
| 2021-12-03 | 7.58 | $7.47 | — |
| 2021-12-02 | 7.61 | $7.47 | — |
| 2021-12-01 | 7.63 | $7.47 | — |
| 2021-11-30 | 7.65 | $7.47 | — |
| 2021-11-29 | 7.67 | $7.47 | — |
| 2021-11-26 | 7.69 | $7.47 | — |
| 2021-11-24 | 7.71 | $7.47 | — |
| 2021-11-23 | 7.73 | $7.47 | — |
| 2021-11-22 | 7.76 | $7.47 | — |
| 2021-11-19 | 7.78 | $7.47 | — |
| 2021-11-18 | 7.80 | $7.47 | — |
| 2021-11-17 | 7.82 | $7.47 | — |
| 2021-11-16 | 7.84 | $7.47 | 100 |
| 2021-11-15 | 7.86 | $7.62 | 100 |
| 2021-11-12 | 7.87 | $7.67 | 100 |
| 2021-11-11 | 7.88 | $7.68 | 225 |
| 2021-11-10 | 7.89 | $7.90 | — |
| 2021-11-09 | 7.87 | $7.90 | — |
| 2021-11-08 | 7.85 | $7.90 | — |
| 2021-11-05 | 7.84 | $7.90 | — |
| 2021-11-04 | 7.82 | $7.90 | — |
| 2021-11-03 | 7.81 | $7.90 | — |
| 2021-11-02 | 7.79 | $7.90 | — |
| 2021-11-01 | 7.77 | $7.90 | — |
| 2021-10-29 | 7.76 | $7.90 | — |
| 2021-10-28 | 7.74 | $7.90 | — |
| 2021-10-27 | 7.72 | $7.90 | 14000 |
| 2021-10-26 | 7.72 | $7.97 | 500 |
| 2021-10-25 | 7.71 | $7.86 | — |
| 2021-10-22 | 7.71 | $7.86 | — |
| 2021-10-21 | 7.70 | $7.86 | — |
| 2021-10-20 | 7.68 | $7.86 | — |
| 2021-10-19 | 7.67 | $7.86 | — |
| 2021-10-18 | 7.66 | $7.86 | — |
| 2021-10-15 | 7.65 | $7.86 | — |
| 2021-10-14 | 7.64 | $7.86 | 1002 |
| 2021-10-13 | 7.63 | $7.57 | — |
| 2021-10-12 | 7.64 | $7.57 | — |
| 2021-10-11 | 7.64 | $7.57 | — |
| 2021-10-08 | 7.64 | $7.57 | — |
| 2021-10-07 | 7.65 | $7.57 | — |
| 2021-10-06 | 7.65 | $7.57 | — |
| 2021-10-05 | 7.66 | $7.57 | — |
| 2021-10-04 | 7.66 | $7.57 | 2500 |
| 2021-10-01 | 7.66 | $7.58 | — |
| 2021-09-30 | 7.67 | $7.58 | 700 |
| 2021-09-29 | 7.67 | $7.79 | — |
| 2021-09-28 | 7.66 | $7.79 | — |
| 2021-09-27 | 7.66 | $7.79 | 115 |
| 2021-09-24 | 7.65 | $7.65 | — |
| 2021-09-23 | 7.65 | $7.65 | — |
| 2021-09-22 | 7.65 | $7.65 | — |
| 2021-09-21 | 7.65 | $7.65 | — |
| 2021-09-20 | 7.65 | $7.65 | — |
| 2021-09-17 | 7.65 | $7.65 | — |
| 2021-09-16 | 7.65 | $7.65 | — |
| 2021-09-15 | 7.65 | $7.65 | — |
| 2021-09-14 | 7.65 | $7.65 | — |
| 2021-09-13 | 7.65 | $7.65 | — |
| 2021-09-10 | 7.66 | $7.65 | — |
| 2021-09-09 | 7.66 | $7.65 | — |
| 2021-09-08 | 7.67 | $7.65 | — |
| 2021-09-07 | 7.68 | $7.65 | — |
| 2021-09-03 | 7.69 | $7.65 | — |
| 2021-09-02 | 7.70 | $7.65 | — |
| 2021-09-01 | 7.71 | $7.65 | — |
| 2021-08-31 | 7.72 | $7.65 | — |
| 2021-08-30 | 7.72 | $7.65 | — |
| 2021-08-27 | 7.73 | $7.65 | — |
| 2021-08-26 | 7.74 | $7.65 | — |
| 2021-08-25 | 7.75 | $7.65 | — |
| 2021-08-24 | 7.76 | $7.65 | — |
| 2021-08-23 | 7.77 | $7.65 | — |
| 2021-08-20 | 7.77 | $7.65 | — |
| 2021-08-19 | 7.78 | $7.65 | — |
| 2021-08-18 | 7.79 | $7.65 | 200 |
| 2021-08-17 | 7.80 | $7.66 | 144 |
| 2021-08-16 | 7.81 | $7.70 | — |
| 2021-08-13 | 7.81 | $7.70 | 144 |
| 2021-08-12 | 7.82 | $7.82 | — |
| 2021-08-11 | 7.82 | $7.82 | — |
| 2021-08-10 | 7.82 | $7.82 | — |
| 2021-08-09 | 7.82 | $7.82 | — |
| 2021-08-06 | 7.82 | $7.82 | — |
| 2021-08-05 | 7.82 | $7.82 | — |
| 2021-08-04 | 7.82 | $7.82 | — |
| 2021-08-03 | 7.82 | $7.82 | — |
| 2021-08-02 | 7.82 | $7.82 | — |
| 2021-07-30 | 7.82 | $7.82 | — |
| 2021-07-29 | 7.82 | $7.82 | — |
| 2021-07-28 | 7.82 | $7.82 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.52
2026-07-24
Close Price
$4.36
Vol: 1139
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.46
Average
5.77
Maximum
7.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.52 | $4.36 | 1139 |
| 2026-07-23 | 4.53 | $4.36 | 5000 |
| 2026-07-22 | 4.55 | $4.41 | — |
| 2026-07-21 | 4.57 | $4.41 | 1139 |
| 2026-07-20 | 4.58 | $4.41 | 16378 |
| 2026-07-17 | 4.60 | $4.57 | 6142 |
| 2026-07-16 | 4.61 | $4.59 | 5961 |
| 2026-07-15 | 4.61 | $4.58 | 15531 |
| 2026-07-14 | 4.61 | $4.51 | 5718 |
| 2026-07-13 | 4.62 | $4.62 | 14983 |
| 2026-07-10 | 4.62 | $4.62 | 5793 |
| 2026-07-09 | 4.62 | $4.57 | 1 |
| 2026-07-08 | 4.63 | $4.57 | 9085 |
| 2026-07-07 | 4.63 | $4.50 | 1 |
| 2026-07-06 | 4.65 | $4.50 | 7452 |
| 2026-07-02 | 4.66 | $4.59 | 23631 |
| 2026-07-01 | 4.67 | $4.58 | 500 |
| 2026-06-30 | 4.68 | $4.61 | 8668 |
| 2026-06-29 | 4.69 | $4.65 | 3172 |
| 2026-06-26 | 4.69 | $4.63 | 35 |
| 2026-06-25 | 4.70 | $4.63 | 35 |
| 2026-06-24 | 4.70 | $4.63 | 35 |
| 2026-06-23 | 4.71 | $4.63 | 3650 |
| 2026-06-22 | 4.72 | $4.65 | 21091 |
| 2026-06-18 | 4.73 | $4.68 | 1593 |
| 2026-06-17 | 4.73 | $4.73 | 100 |
| 2026-06-16 | 4.73 | $4.73 | 2652 |
| 2026-06-15 | 4.73 | $4.74 | 5557 |
| 2026-06-12 | 4.73 | $4.70 | 12505 |
| 2026-06-11 | 4.74 | $4.67 | 30343 |
| 2026-06-10 | 4.74 | $4.71 | 29933 |
| 2026-06-09 | 4.75 | $4.66 | 500 |
| 2026-06-08 | 4.76 | $4.67 | 19643 |
| 2026-06-05 | 4.77 | $4.70 | 46067 |
| 2026-06-04 | 4.77 | $4.70 | 8697 |
| 2026-06-03 | 4.78 | $4.72 | 200 |
| 2026-06-02 | 4.79 | $4.72 | 200 |
| 2026-06-01 | 4.79 | $4.72 | 6494 |
| 2026-05-29 | 4.80 | $4.77 | 800 |
| 2026-05-28 | 4.80 | $4.83 | 7754 |
| 2026-05-27 | 4.80 | $4.78 | 200 |
| 2026-05-26 | 4.80 | $4.78 | 15461 |
| 2026-05-22 | 4.81 | $4.74 | 14444 |
| 2026-05-21 | 4.81 | $4.70 | 7458 |
| 2026-05-20 | 4.83 | $4.72 | 100 |
| 2026-05-19 | 4.84 | $4.72 | 100 |
| 2026-05-18 | 4.85 | $4.72 | 100 |
| 2026-05-15 | 4.86 | $4.72 | — |
| 2026-05-14 | 4.88 | $4.72 | 1144 |
| 2026-05-13 | 4.90 | $4.73 | 900 |
| 2026-05-12 | 4.91 | $4.73 | 24252 |
| 2026-05-11 | 4.93 | $4.84 | 28177 |
| 2026-05-08 | 4.94 | $4.85 | 44497 |
| 2026-05-07 | 4.95 | $4.87 | — |
| 2026-05-06 | 4.96 | $4.87 | 29991 |
| 2026-05-05 | 4.97 | $4.99 | 50 |
| 2026-05-04 | 4.97 | $4.99 | — |
| 2026-05-01 | 4.96 | $4.99 | 8068 |
| 2026-04-30 | 4.96 | $4.97 | 6375 |
| 2026-04-29 | 4.96 | $5.00 | 50 |
| 2026-04-28 | 4.96 | $5.01 | 19891 |
| 2026-04-27 | 4.95 | $5.02 | 3644 |
| 2026-04-24 | 4.94 | $5.03 | 300 |
| 2026-04-23 | 4.93 | $5.03 | 300 |
| 2026-04-22 | 4.92 | $5.03 | 23370 |
| 2026-04-21 | 4.91 | $4.95 | 300 |
| 2026-04-20 | 4.91 | $4.95 | 64534 |
| 2026-04-17 | 4.91 | $5.04 | 1302 |
| 2026-04-16 | 4.89 | $5.03 | 9082 |
| 2026-04-15 | 4.88 | $5.01 | 31756 |
| 2026-04-14 | 4.86 | $4.86 | 600 |
| 2026-04-13 | 4.86 | $4.86 | 3 |
| 2026-04-10 | 4.86 | $4.86 | 1 |
| 2026-04-09 | 4.86 | $4.86 | 1 |
| 2026-04-08 | 4.86 | $4.86 | 23651 |
| 2026-04-07 | 4.86 | $4.77 | 89842 |
| 2026-04-06 | 4.87 | $4.81 | 1 |
| 2026-04-02 | 4.88 | $4.81 | 1 |
| 2026-04-01 | 4.89 | $4.81 | 1 |
| 2026-03-31 | 4.90 | $4.81 | 204 |
| 2026-03-30 | 4.90 | $4.81 | 204 |
| 2026-03-27 | 4.91 | $4.81 | 59107 |
| 2026-03-26 | 4.93 | $4.87 | 204 |
| 2026-03-25 | 4.93 | $4.89 | 3 |
| 2026-03-24 | 4.94 | $4.89 | 200 |
| 2026-03-23 | 4.94 | $4.86 | 999 |
| 2026-03-20 | 4.95 | $4.84 | 271 |
| 2026-03-19 | 4.96 | $4.85 | 804 |
| 2026-03-18 | 4.97 | $4.94 | 100 |
| 2026-03-17 | 4.98 | $4.87 | 3 |
| 2026-03-16 | 4.99 | $4.87 | — |
| 2026-03-13 | 5.00 | $4.87 | 4220 |
| 2026-03-12 | 5.01 | $4.89 | 1700 |
| 2026-03-11 | 5.03 | $4.89 | 1700 |
| 2026-03-10 | 5.04 | $4.89 | 2040 |
| 2026-03-09 | 5.06 | $4.91 | 20329 |
| 2026-03-06 | 5.07 | $4.95 | 11528 |
| 2026-03-05 | 5.08 | $4.97 | 1700 |
| 2026-03-04 | 5.10 | $4.97 | 48543 |
| 2026-03-03 | 5.11 | $4.88 | 40300 |
| 2026-03-02 | 5.13 | $4.89 | 18252 |
| 2026-02-27 | 5.16 | $4.95 | 74151 |
| 2026-02-26 | 5.18 | $4.87 | 93779 |
| 2026-02-25 | 5.21 | $5.32 | 400 |
| 2026-02-24 | 5.20 | $5.32 | 400 |
| 2026-02-23 | 5.19 | $5.32 | 14787 |
| 2026-02-20 | 5.18 | $5.33 | 10971 |
| 2026-02-19 | 5.16 | $5.24 | — |
| 2026-02-18 | 5.15 | $5.24 | — |
| 2026-02-17 | 5.14 | $5.24 | — |
| 2026-02-13 | 5.13 | $5.24 | 14010 |
| 2026-02-12 | 5.12 | $5.19 | 25659 |
| 2026-02-11 | 5.12 | $5.10 | — |
| 2026-02-10 | 5.12 | $5.10 | — |
| 2026-02-09 | 5.12 | $5.10 | — |
| 2026-02-06 | 5.12 | $5.10 | — |
| 2026-02-05 | 5.12 | $5.10 | 200 |
| 2026-02-04 | 5.13 | $5.10 | 200 |
| 2026-02-03 | 5.13 | $5.10 | 100 |
| 2026-02-02 | 5.13 | $5.10 | 22063 |
| 2026-01-30 | 5.14 | $5.16 | 9891 |
| 2026-01-29 | 5.13 | $5.28 | 37404 |
| 2026-01-28 | 5.12 | $5.27 | 16475 |
| 2026-01-27 | 5.10 | $5.27 | 1562 |
| 2026-01-26 | 5.08 | $5.15 | 20 |
| 2026-01-23 | 5.08 | $5.15 | 100 |
| 2026-01-22 | 5.07 | $5.15 | 100 |
| 2026-01-21 | 5.06 | $5.15 | 1061 |
| 2026-01-20 | 5.05 | $5.15 | 1061 |
| 2026-01-16 | 5.04 | $5.15 | 1209 |
| 2026-01-15 | 5.03 | $5.06 | 1061 |
| 2026-01-14 | 5.03 | $5.06 | 1061 |
| 2026-01-13 | 5.02 | $5.06 | 1061 |
| 2026-01-12 | 5.02 | $5.06 | 6000 |
| 2026-01-09 | 5.01 | $5.09 | 1061 |
| 2026-01-08 | 5.01 | $5.09 | 3521 |
| 2026-01-07 | 5.00 | $5.07 | 1061 |
| 2026-01-06 | 4.99 | $5.07 | — |
| 2026-01-05 | 4.98 | $5.07 | 5451 |
| 2026-01-02 | 4.97 | $5.04 | 5451 |
| 2025-12-31 | 4.96 | $5.04 | 5451 |
| 2025-12-30 | 4.96 | $5.04 | 5451 |
| 2025-12-29 | 4.95 | $5.03 | 28926 |
| 2025-12-26 | 4.94 | $5.06 | 5451 |
| 2025-12-24 | 4.93 | $5.02 | — |
| 2025-12-23 | 4.92 | $5.02 | 5451 |
| 2025-12-22 | 4.90 | $5.02 | 5451 |
| 2025-12-19 | 4.89 | $4.97 | 5451 |
| 2025-12-18 | 4.88 | $4.97 | 5451 |
| 2025-12-17 | 4.87 | $4.97 | 5451 |
| 2025-12-16 | 4.86 | $4.97 | 5451 |
| 2025-12-15 | 4.85 | $4.97 | — |
| 2025-12-12 | 4.84 | $4.97 | 100 |
| 2025-12-11 | 4.83 | $4.95 | 5705 |
| 2025-12-10 | 4.82 | $4.84 | 3 |
| 2025-12-09 | 4.81 | $4.84 | 112 |
| 2025-12-08 | 4.81 | $4.78 | 1003 |
| 2025-12-05 | 4.81 | $4.83 | 4000 |
| 2025-12-04 | 4.81 | $4.80 | 10000 |
| 2025-12-03 | 4.81 | $4.81 | 200 |
| 2025-12-02 | 4.81 | $4.80 | — |
| 2025-12-01 | 4.81 | $4.80 | 2359 |
| 2025-11-28 | 4.81 | $4.91 | 100 |
| 2025-11-26 | 4.80 | $4.92 | 4331 |
| 2025-11-25 | 4.79 | $4.74 | 100 |
| 2025-11-24 | 4.80 | $4.75 | 2023 |
| 2025-11-21 | 4.80 | $4.69 | 101 |
| 2025-11-20 | 4.82 | $4.68 | 240 |
| 2025-11-19 | 4.83 | $4.72 | 11086 |
| 2025-11-18 | 4.84 | $4.73 | 11100 |
| 2025-11-17 | 4.85 | $4.73 | 11100 |
| 2025-11-14 | 4.87 | $4.73 | 19145 |
| 2025-11-13 | 4.88 | $4.80 | 11100 |
| 2025-11-12 | 4.89 | $4.80 | 11100 |
| 2025-11-11 | 4.90 | $4.80 | 11100 |
| 2025-11-10 | 4.91 | $4.80 | 16591 |
| 2025-11-07 | 4.92 | $4.67 | 2777 |
| 2025-11-06 | 4.95 | $4.55 | 100 |
| 2025-11-05 | 4.99 | $4.55 | 100 |
| 2025-11-04 | 5.03 | $4.55 | 1908 |
| 2025-11-03 | 5.08 | $4.77 | 100 |
| 2025-10-31 | 5.12 | $4.77 | 7740 |
| 2025-10-30 | 5.15 | $4.95 | 4715 |
| 2025-10-29 | 5.17 | $5.17 | 1473 |
| 2025-10-28 | 5.18 | $5.21 | — |
| 2025-10-27 | 5.17 | $5.21 | 8735 |
| 2025-10-24 | 5.17 | $5.21 | 352213 |
| 2025-10-23 | 5.16 | $5.09 | — |
| 2025-10-22 | 5.17 | $5.09 | — |
| 2025-10-21 | 5.18 | $5.09 | 8922 |
| 2025-10-20 | 5.19 | $5.08 | — |
| 2025-10-17 | 5.20 | $5.08 | 14599 |
| 2025-10-16 | 5.21 | $5.17 | — |
| 2025-10-15 | 5.22 | $5.17 | 20038 |
| 2025-10-14 | 5.22 | $5.07 | — |
| 2025-10-13 | 5.24 | $5.07 | — |
| 2025-10-10 | 5.26 | $5.07 | — |
| 2025-10-09 | 5.28 | $5.07 | — |
| 2025-10-08 | 5.30 | $5.07 | — |
| 2025-10-07 | 5.32 | $5.07 | — |
| 2025-10-06 | 5.35 | $5.07 | — |
| 2025-10-03 | 5.38 | $5.07 | — |
| 2025-10-02 | 5.41 | $5.07 | 1904 |
| 2025-10-01 | 5.44 | $5.37 | 300 |
| 2025-09-30 | 5.45 | $5.44 | — |
| 2025-09-29 | 5.45 | $5.44 | 180 |
| 2025-09-26 | 5.45 | $5.19 | — |
| 2025-09-25 | 5.48 | $5.19 | 1547 |
| 2025-09-24 | 5.51 | $5.57 | — |
| 2025-09-23 | 5.51 | $5.57 | — |
| 2025-09-22 | 5.50 | $5.57 | — |
| 2025-09-19 | 5.49 | $5.57 | 485 |
| 2025-09-18 | 5.49 | $5.55 | 800 |
| 2025-09-17 | 5.48 | $5.56 | 1010 |
| 2025-09-16 | 5.47 | $5.48 | — |
| 2025-09-15 | 5.47 | $5.48 | — |
| 2025-09-12 | 5.47 | $5.48 | — |
| 2025-09-11 | 5.47 | $5.48 | — |
| 2025-09-10 | 5.46 | $5.48 | 2794 |
| 2025-09-09 | 5.46 | $5.40 | 350 |
| 2025-09-08 | 5.47 | $5.55 | 1900 |
| 2025-09-05 | 5.46 | $5.54 | 100 |
| 2025-09-04 | 5.45 | $5.52 | — |
| 2025-09-03 | 5.45 | $5.52 | 100 |
| 2025-09-02 | 5.44 | $5.29 | 1105 |
| 2025-08-29 | 5.45 | $5.27 | — |
| 2025-08-28 | 5.47 | $5.27 | — |
| 2025-08-27 | 5.49 | $5.27 | — |
| 2025-08-26 | 5.52 | $5.27 | — |
| 2025-08-25 | 5.54 | $5.27 | 11603 |
| 2025-08-22 | 5.57 | $5.52 | — |
| 2025-08-21 | 5.58 | $5.52 | — |
| 2025-08-20 | 5.59 | $5.52 | — |
| 2025-08-19 | 5.59 | $5.52 | 2002 |
| 2025-08-18 | 5.60 | $5.88 | — |
| 2025-08-15 | 5.57 | $5.88 | 1000 |
| 2025-08-14 | 5.54 | $5.30 | — |
| 2025-08-13 | 5.56 | $5.30 | 215 |
| 2025-08-12 | 5.59 | $5.57 | 500 |
| 2025-08-11 | 5.59 | $5.53 | 405 |
| 2025-08-08 | 5.60 | $5.24 | 200 |
| 2025-08-07 | 5.64 | $5.54 | — |
| 2025-08-06 | 5.65 | $5.54 | — |
| 2025-08-05 | 5.66 | $5.54 | 275 |
| 2025-08-04 | 5.67 | $5.98 | 200 |
| 2025-08-01 | 5.64 | $5.69 | — |
| 2025-07-31 | 5.63 | $5.69 | 3041 |
| 2025-07-30 | 5.63 | $5.63 | 2347 |
| 2025-07-29 | 5.63 | $5.66 | — |
| 2025-07-28 | 5.62 | $5.66 | 3645 |
| 2025-07-25 | 5.62 | $5.67 | 463 |
| 2025-07-24 | 5.62 | $5.72 | — |
| 2025-07-23 | 5.60 | $5.72 | 2923 |
| 2025-07-22 | 5.59 | $5.63 | — |
| 2025-07-21 | 5.59 | $5.63 | — |
| 2025-07-18 | 5.58 | $5.63 | 200 |
| 2025-07-17 | 5.58 | $5.69 | 1050 |
| 2025-07-16 | 5.57 | $5.69 | — |
| 2025-07-15 | 5.55 | $5.69 | 145 |
| 2025-07-14 | 5.54 | $5.62 | 101 |
| 2025-07-11 | 5.53 | $5.56 | — |
| 2025-07-10 | 5.53 | $5.56 | 200 |
| 2025-07-09 | 5.52 | $5.56 | 748 |
| 2025-07-08 | 5.52 | $5.55 | — |
| 2025-07-07 | 5.52 | $5.55 | 516 |
| 2025-07-03 | 5.51 | $5.60 | — |
| 2025-07-02 | 5.51 | $5.60 | 384 |
| 2025-07-01 | 5.50 | $5.61 | — |
| 2025-06-30 | 5.48 | $5.61 | — |
| 2025-06-27 | 5.47 | $5.61 | 317 |
| 2025-06-26 | 5.46 | $5.56 | — |
| 2025-06-25 | 5.44 | $5.56 | 2234 |
| 2025-06-24 | 5.43 | $5.58 | — |
| 2025-06-23 | 5.42 | $5.58 | — |
| 2025-06-20 | 5.40 | $5.58 | — |
| 2025-06-18 | 5.38 | $5.58 | — |
| 2025-06-17 | 5.36 | $5.58 | — |
| 2025-06-16 | 5.34 | $5.58 | 3850 |
| 2025-06-13 | 5.31 | $5.47 | 402 |
| 2025-06-12 | 5.29 | $5.46 | — |
| 2025-06-11 | 5.28 | $5.46 | 101 |
| 2025-06-10 | 5.26 | $5.43 | — |
| 2025-06-09 | 5.24 | $5.43 | 1844 |
| 2025-06-06 | 5.22 | $5.30 | — |
| 2025-06-05 | 5.21 | $5.30 | — |
| 2025-06-04 | 5.20 | $5.30 | — |
| 2025-06-03 | 5.19 | $5.30 | 501 |
| 2025-06-02 | 5.18 | $5.32 | 1979 |
| 2025-05-30 | 5.16 | $5.38 | — |
| 2025-05-29 | 5.14 | $5.38 | — |
| 2025-05-28 | 5.12 | $5.38 | — |
| 2025-05-27 | 5.09 | $5.38 | 62924 |
| 2025-05-23 | 5.06 | $5.26 | 515 |
| 2025-05-22 | 5.04 | $5.19 | — |
| 2025-05-21 | 5.02 | $5.19 | 3856 |
| 2025-05-20 | 5.00 | $5.20 | 100 |
| 2025-05-19 | 4.98 | $5.14 | — |
| 2025-05-16 | 4.97 | $5.14 | — |
| 2025-05-15 | 4.95 | $5.14 | — |
| 2025-05-14 | 4.93 | $5.14 | — |
| 2025-05-13 | 4.90 | $5.14 | 1005 |
| 2025-05-12 | 4.88 | $5.14 | 170 |
| 2025-05-09 | 4.85 | $5.12 | — |
| 2025-05-08 | 4.82 | $5.12 | 510 |
| 2025-05-07 | 4.79 | $5.07 | 1025 |
| 2025-05-06 | 4.76 | $4.99 | — |
| 2025-05-05 | 4.74 | $4.99 | 1000 |
| 2025-05-02 | 4.71 | $4.80 | — |
| 2025-05-01 | 4.70 | $4.80 | — |
| 2025-04-30 | 4.69 | $4.80 | — |
| 2025-04-29 | 4.68 | $4.80 | — |
| 2025-04-28 | 4.67 | $4.80 | — |
| 2025-04-25 | 4.66 | $4.80 | — |
| 2025-04-24 | 4.64 | $4.80 | — |
| 2025-04-23 | 4.62 | $4.80 | — |
| 2025-04-22 | 4.61 | $4.80 | — |
| 2025-04-21 | 4.59 | $4.80 | — |
| 2025-04-17 | 4.56 | $4.80 | 800 |
| 2025-04-16 | 4.54 | $4.72 | — |
| 2025-04-15 | 4.52 | $4.72 | 1000 |
| 2025-04-14 | 4.50 | $4.71 | 100 |
| 2025-04-11 | 4.48 | $4.61 | 367 |
| 2025-04-10 | 4.46 | $4.31 | — |
| 2025-04-09 | 4.48 | $4.31 | 110 |
| 2025-04-08 | 4.49 | $4.35 | — |
| 2025-04-07 | 4.51 | $4.35 | 2968 |
| 2025-04-04 | 4.53 | $4.36 | 29612 |
| 2025-04-03 | 4.54 | $4.51 | — |
| 2025-04-02 | 4.55 | $4.51 | 4836 |
| 2025-04-01 | 4.55 | $4.36 | 10689 |
| 2025-03-31 | 4.57 | $4.64 | 8612 |
| 2025-03-28 | 4.56 | $4.60 | — |
| 2025-03-27 | 4.56 | $4.60 | — |
| 2025-03-26 | 4.56 | $4.60 | — |
| 2025-03-25 | 4.55 | $4.60 | — |
| 2025-03-24 | 4.55 | $4.60 | — |
| 2025-03-21 | 4.54 | $4.60 | 1208 |
| 2025-03-20 | 4.53 | $4.45 | — |
| 2025-03-19 | 4.54 | $4.45 | — |
| 2025-03-18 | 4.55 | $4.45 | — |
| 2025-03-17 | 4.56 | $4.45 | — |
| 2025-03-14 | 4.58 | $4.45 | — |
| 2025-03-13 | 4.59 | $4.46 | 300 |
| 2025-03-12 | 4.60 | $4.43 | — |
| 2025-03-11 | 4.62 | $4.43 | 201 |
| 2025-03-10 | 4.64 | $4.53 | 155 |
| 2025-03-07 | 4.65 | $4.48 | — |
| 2025-03-06 | 4.67 | $4.48 | — |
| 2025-03-05 | 4.69 | $4.48 | — |
| 2025-03-04 | 4.71 | $4.48 | 1003 |
| 2025-03-03 | 4.74 | $4.70 | 100 |
| 2025-02-28 | 4.74 | $4.63 | 197731 |
| 2025-02-27 | 4.76 | $4.69 | 13749 |
| 2025-02-26 | 4.76 | $4.68 | — |
| 2025-02-25 | 4.77 | $4.68 | — |
| 2025-02-24 | 4.78 | $4.68 | 30731 |
| 2025-02-21 | 4.79 | $4.68 | 100 |
| 2025-02-20 | 4.80 | $4.75 | — |
| 2025-02-19 | 4.81 | $4.75 | — |
| 2025-02-18 | 4.81 | $4.75 | 1106 |
| 2025-02-14 | 4.82 | $4.80 | 1040 |
| 2025-02-13 | 4.82 | $4.80 | 1172 |
| 2025-02-12 | 4.83 | $4.81 | — |
| 2025-02-11 | 4.83 | $4.81 | — |
| 2025-02-10 | 4.83 | $4.81 | 200 |
| 2025-02-07 | 4.83 | $4.76 | — |
| 2025-02-06 | 4.84 | $4.76 | — |
| 2025-02-05 | 4.85 | $4.76 | — |
| 2025-02-04 | 4.85 | $4.76 | 625 |
| 2025-02-03 | 4.86 | $4.56 | 13172 |
| 2025-01-31 | 4.90 | $4.79 | 1800 |
| 2025-01-30 | 4.91 | $4.94 | 11521 |
| 2025-01-29 | 4.90 | $4.95 | — |
| 2025-01-28 | 4.90 | $4.95 | 150 |
| 2025-01-27 | 4.89 | $4.95 | 125 |
| 2025-01-24 | 4.89 | $4.93 | 300 |
| 2025-01-23 | 4.88 | $4.90 | 146 |
| 2025-01-22 | 4.88 | $4.92 | 1925 |
| 2025-01-21 | 4.88 | $4.89 | 316 |
| 2025-01-17 | 4.88 | $4.69 | 293 |
| 2025-01-16 | 4.90 | $4.74 | — |
| 2025-01-15 | 4.91 | $4.74 | — |
| 2025-01-14 | 4.93 | $4.74 | — |
| 2025-01-13 | 4.95 | $4.74 | 1020 |
| 2025-01-10 | 4.98 | $4.80 | 958 |
| 2025-01-08 | 4.99 | $5.01 | — |
| 2025-01-07 | 4.99 | $5.01 | 100 |
| 2025-01-06 | 4.99 | $4.91 | — |
| 2025-01-03 | 5.00 | $4.91 | — |
| 2025-01-02 | 5.01 | $4.91 | — |
| 2024-12-31 | 5.02 | $4.91 | 663 |
| 2024-12-30 | 5.03 | $4.91 | 2511 |
| 2024-12-27 | 5.04 | $4.70 | — |
| 2024-12-26 | 5.08 | $4.70 | 5000 |
| 2024-12-24 | 5.12 | $4.89 | 1009 |
| 2024-12-23 | 5.14 | $4.85 | 2736 |
| 2024-12-20 | 5.17 | $4.89 | 275 |
| 2024-12-19 | 5.20 | $4.83 | 715 |
| 2024-12-18 | 5.24 | $4.84 | 165 |
| 2024-12-17 | 5.29 | $5.05 | 723 |
| 2024-12-16 | 5.31 | $5.10 | — |
| 2024-12-13 | 5.33 | $5.10 | 103 |
| 2024-12-12 | 5.36 | $5.14 | 266 |
| 2024-12-11 | 5.38 | $5.15 | 1700 |
| 2024-12-10 | 5.40 | $5.31 | 1310 |
| 2024-12-09 | 5.41 | $5.22 | 169 |
| 2024-12-06 | 5.43 | $5.04 | 160 |
| 2024-12-05 | 5.48 | $5.28 | — |
| 2024-12-04 | 5.50 | $5.28 | 1428 |
| 2024-12-03 | 5.52 | $5.35 | 1344 |
| 2024-12-02 | 5.54 | $5.40 | 116 |
| 2024-11-29 | 5.55 | $5.51 | — |
| 2024-11-27 | 5.56 | $5.51 | 148 |
| 2024-11-26 | 5.56 | $5.47 | 1396 |
| 2024-11-25 | 5.57 | $5.53 | 5367 |
| 2024-11-22 | 5.57 | $5.53 | 268 |
| 2024-11-21 | 5.58 | $5.54 | 574 |
| 2024-11-20 | 5.58 | $5.45 | 2000 |
| 2024-11-19 | 5.60 | $5.51 | 1216 |
| 2024-11-18 | 5.61 | $5.53 | 1186 |
| 2024-11-15 | 5.61 | $5.48 | 653 |
| 2024-11-14 | 5.63 | $5.47 | — |
| 2024-11-13 | 5.64 | $5.47 | 331 |
| 2024-11-12 | 5.66 | $5.45 | 360 |
| 2024-11-11 | 5.69 | $5.48 | — |
| 2024-11-08 | 5.71 | $5.48 | 1937 |
| 2024-11-07 | 5.73 | $5.69 | 1160 |
| 2024-11-06 | 5.73 | $5.45 | 445 |
| 2024-11-05 | 5.76 | $5.22 | — |
| 2024-11-04 | 5.82 | $5.22 | 2281 |
| 2024-11-01 | 5.89 | $5.80 | — |
| 2024-10-31 | 5.89 | $5.80 | 2534 |
| 2024-10-30 | 5.90 | $6.00 | 1012 |
| 2024-10-29 | 5.89 | $5.85 | 1311 |
| 2024-10-28 | 5.90 | $5.88 | 310 |
| 2024-10-25 | 5.90 | $5.81 | 795 |
| 2024-10-24 | 5.91 | $5.83 | 890 |
| 2024-10-23 | 5.92 | $5.60 | 4903 |
| 2024-10-22 | 5.95 | $5.83 | 5295 |
| 2024-10-21 | 5.97 | $5.85 | 4171 |
| 2024-10-18 | 5.98 | $5.93 | 1499 |
| 2024-10-17 | 5.98 | $6.29 | 3407 |
| 2024-10-16 | 5.95 | $5.96 | 1824 |
| 2024-10-15 | 5.95 | $5.93 | 2525 |
| 2024-10-14 | 5.95 | $5.95 | — |
| 2024-10-11 | 5.95 | $5.95 | 2951 |
| 2024-10-10 | 5.95 | $5.84 | 1136 |
| 2024-10-09 | 5.96 | $6.00 | 3588 |
| 2024-10-08 | 5.96 | $5.91 | 8479 |
| 2024-10-07 | 5.96 | $5.98 | 33660 |
| 2024-10-04 | 5.96 | $6.04 | 5008 |
| 2024-10-03 | 5.95 | $5.98 | 135 |
| 2024-10-02 | 5.95 | $6.01 | 480 |
| 2024-10-01 | 5.95 | $6.00 | — |
| 2024-09-30 | 5.94 | $6.00 | 852 |
| 2024-09-27 | 5.93 | $6.25 | 17301 |
| 2024-09-26 | 5.90 | $6.10 | 634 |
| 2024-09-25 | 5.88 | $5.99 | — |
| 2024-09-24 | 5.87 | $5.99 | — |
| 2024-09-23 | 5.85 | $5.99 | — |
| 2024-09-20 | 5.84 | $5.99 | — |
| 2024-09-19 | 5.82 | $5.99 | 604 |
| 2024-09-18 | 5.81 | $5.99 | 1474 |
| 2024-09-17 | 5.79 | $6.02 | 1537 |
| 2024-09-16 | 5.76 | $5.98 | 3451 |
| 2024-09-13 | 5.74 | $6.00 | 7642 |
| 2024-09-12 | 5.71 | $5.93 | 2188 |
| 2024-09-11 | 5.69 | $5.84 | 892 |
| 2024-09-10 | 5.68 | $5.39 | 4335 |
| 2024-09-09 | 5.71 | $5.78 | — |
| 2024-09-06 | 5.70 | $5.78 | — |
| 2024-09-05 | 5.69 | $5.78 | — |
| 2024-09-04 | 5.68 | $5.78 | — |
| 2024-09-03 | 5.67 | $5.78 | — |
| 2024-08-30 | 5.66 | $5.78 | — |
| 2024-08-29 | 5.64 | $5.78 | — |
| 2024-08-28 | 5.63 | $5.78 | — |
| 2024-08-27 | 5.61 | $5.78 | — |
| 2024-08-26 | 5.60 | $5.78 | — |
| 2024-08-23 | 5.58 | $5.78 | 1250 |
| 2024-08-22 | 5.56 | $5.50 | — |
| 2024-08-21 | 5.56 | $5.50 | — |
| 2024-08-20 | 5.57 | $5.50 | — |
| 2024-08-19 | 5.58 | $5.50 | — |
| 2024-08-16 | 5.58 | $5.50 | — |
| 2024-08-15 | 5.59 | $5.50 | — |
| 2024-08-14 | 5.60 | $5.50 | — |
| 2024-08-13 | 5.61 | $5.50 | — |
| 2024-08-12 | 5.63 | $5.50 | — |
| 2024-08-09 | 5.64 | $5.50 | — |
| 2024-08-08 | 5.65 | $5.50 | — |
| 2024-08-07 | 5.67 | $5.50 | — |
| 2024-08-06 | 5.69 | $5.50 | 1000 |
| 2024-08-05 | 5.71 | $5.45 | — |
| 2024-08-02 | 5.73 | $5.45 | 275 |
| 2024-08-01 | 5.76 | $5.90 | — |
| 2024-07-31 | 5.75 | $5.90 | — |
| 2024-07-30 | 5.73 | $5.90 | 465 |
| 2024-07-29 | 5.72 | $5.91 | 5505 |
| 2024-07-26 | 5.70 | $5.53 | — |
| 2024-07-25 | 5.71 | $5.53 | — |
| 2024-07-24 | 5.73 | $5.53 | — |
| 2024-07-23 | 5.75 | $5.53 | — |
| 2024-07-22 | 5.78 | $7.62 | 624 |
| 2024-07-19 | 5.58 | $5.53 | — |
| 2024-07-18 | 5.59 | $5.53 | — |
| 2024-07-17 | 5.60 | $5.53 | — |
| 2024-07-16 | 5.60 | $5.53 | 180 |
| 2024-07-15 | 5.61 | $5.35 | — |
| 2024-07-12 | 5.64 | $5.35 | — |
| 2024-07-11 | 5.67 | $5.35 | — |
| 2024-07-10 | 5.70 | $5.35 | 2205 |
| 2024-07-09 | 5.74 | $5.38 | — |
| 2024-07-08 | 5.78 | $5.38 | — |
| 2024-07-05 | 5.82 | $5.38 | 1000 |
| 2024-07-03 | 5.86 | $6.37 | — |
| 2024-07-02 | 5.81 | $6.37 | — |
| 2024-07-01 | 5.75 | $6.37 | — |
| 2024-06-28 | 5.69 | $6.37 | — |
| 2024-06-27 | 5.62 | $6.37 | — |
| 2024-06-26 | 5.54 | $6.37 | — |
| 2024-06-25 | 5.45 | $6.37 | — |
| 2024-06-24 | 5.35 | $6.37 | — |
| 2024-06-21 | 5.24 | $6.37 | 1400 |
| 2024-06-20 | 5.13 | $5.11 | — |
| 2024-06-18 | 5.13 | $5.11 | — |
| 2024-06-17 | 5.13 | $5.11 | — |
| 2024-06-14 | 5.13 | $5.11 | — |
| 2024-06-13 | 5.13 | $5.11 | — |
| 2024-06-12 | 5.14 | $5.11 | — |
| 2024-06-11 | 5.14 | $5.11 | — |
| 2024-06-10 | 5.14 | $5.11 | — |
| 2024-06-07 | 5.15 | $5.11 | — |
| 2024-06-06 | 5.15 | $5.11 | — |
| 2024-06-05 | 5.15 | $5.11 | — |
| 2024-06-04 | 5.16 | $5.11 | — |
| 2024-06-03 | 5.16 | $5.11 | 100 |
| 2024-05-31 | 5.17 | $4.87 | — |
| 2024-05-30 | 5.20 | $4.87 | — |
| 2024-05-29 | 5.24 | $4.87 | — |
| 2024-05-28 | 5.28 | $4.87 | — |
| 2024-05-24 | 5.32 | $4.87 | — |
| 2024-05-23 | 5.37 | $4.87 | — |
| 2024-05-22 | 5.42 | $4.87 | — |
| 2024-05-21 | 5.47 | $4.87 | — |
| 2024-05-20 | 5.54 | $4.87 | 933 |
| 2024-05-17 | 5.61 | $5.57 | — |
| 2024-05-16 | 5.61 | $5.57 | — |
| 2024-05-15 | 5.62 | $5.57 | — |
| 2024-05-14 | 5.62 | $5.57 | — |
| 2024-05-13 | 5.63 | $5.57 | — |
| 2024-05-10 | 5.63 | $5.57 | — |
| 2024-05-09 | 5.64 | $5.57 | — |
| 2024-05-08 | 5.65 | $5.57 | — |
| 2024-05-07 | 5.66 | $5.58 | 325 |
| 2024-05-06 | 5.66 | $5.60 | — |
| 2024-05-03 | 5.67 | $5.60 | 124 |
| 2024-05-02 | 5.68 | $5.60 | — |
| 2024-05-01 | 5.69 | $5.60 | 100 |
| 2024-04-30 | 5.70 | $5.78 | — |
| 2024-04-29 | 5.69 | $5.78 | — |
| 2024-04-26 | 5.68 | $5.78 | — |
| 2024-04-25 | 5.67 | $5.78 | — |
| 2024-04-24 | 5.65 | $5.78 | — |
| 2024-04-23 | 5.64 | $5.78 | — |
| 2024-04-22 | 5.63 | $5.78 | 918 |
| 2024-04-19 | 5.61 | $5.61 | — |
| 2024-04-18 | 5.61 | $5.61 | — |
| 2024-04-17 | 5.61 | $5.61 | — |
| 2024-04-16 | 5.61 | $5.61 | — |
| 2024-04-15 | 5.61 | $5.61 | — |
| 2024-04-12 | 5.61 | $5.61 | — |
| 2024-04-11 | 5.61 | $5.61 | — |
| 2024-04-10 | 5.61 | $5.61 | — |
| 2024-04-09 | 5.61 | $5.61 | — |
| 2024-04-08 | 5.61 | $5.61 | — |
| 2024-04-05 | 5.61 | $5.61 | — |
| 2024-04-04 | 5.61 | $5.61 | — |
| 2024-04-03 | 5.61 | $5.61 | — |
| 2024-04-02 | 5.61 | $5.61 | — |
| 2024-04-01 | 5.61 | $5.61 | 606 |
| 2024-03-28 | 5.62 | $5.74 | — |
| 2024-03-27 | 5.60 | $5.74 | — |
| 2024-03-26 | 5.59 | $5.74 | — |
| 2024-03-25 | 5.57 | $5.75 | 303 |
| 2024-03-22 | 5.55 | $5.82 | 126 |
| 2024-03-21 | 5.52 | $5.82 | — |
| 2024-03-20 | 5.49 | $5.82 | 5143 |
| 2024-03-19 | 5.46 | $5.74 | — |
| 2024-03-18 | 5.43 | $5.74 | 100 |
| 2024-03-15 | 5.40 | $5.67 | 648 |
| 2024-03-14 | 5.37 | $5.41 | — |
| 2024-03-13 | 5.36 | $5.41 | — |
| 2024-03-12 | 5.36 | $5.41 | — |
| 2024-03-11 | 5.35 | $5.41 | — |
| 2024-03-08 | 5.35 | $5.41 | — |
| 2024-03-07 | 5.34 | $5.41 | — |
| 2024-03-06 | 5.33 | $5.41 | — |
| 2024-03-05 | 5.32 | $5.41 | — |
| 2024-03-04 | 5.32 | $5.41 | — |
| 2024-03-01 | 5.31 | $5.41 | — |
| 2024-02-29 | 5.29 | $5.41 | — |
| 2024-02-28 | 5.28 | $5.41 | — |
| 2024-02-27 | 5.27 | $5.41 | 333 |
| 2024-02-26 | 5.25 | $5.39 | — |
| 2024-02-23 | 5.24 | $5.39 | — |
| 2024-02-22 | 5.22 | $5.39 | — |
| 2024-02-21 | 5.21 | $5.39 | — |
| 2024-02-20 | 5.19 | $5.39 | 474 |
| 2024-02-16 | 5.17 | $5.32 | — |
| 2024-02-15 | 5.15 | $5.32 | — |
| 2024-02-14 | 5.13 | $5.32 | — |
| 2024-02-13 | 5.11 | $5.32 | — |
| 2024-02-12 | 5.09 | $5.32 | 200 |
| 2024-02-09 | 5.06 | $5.30 | — |
| 2024-02-08 | 5.04 | $5.30 | — |
| 2024-02-07 | 5.01 | $5.30 | — |
| 2024-02-06 | 4.98 | $5.30 | — |
| 2024-02-05 | 4.95 | $5.30 | 1000 |
| 2024-02-02 | 4.91 | $4.93 | — |
| 2024-02-01 | 4.91 | $4.93 | — |
| 2024-01-31 | 4.91 | $4.93 | — |
| 2024-01-30 | 4.91 | $4.93 | — |
| 2024-01-29 | 4.90 | $4.93 | — |
| 2024-01-26 | 4.90 | $4.93 | — |
| 2024-01-25 | 4.90 | $4.93 | — |
| 2024-01-24 | 4.89 | $4.93 | — |
| 2024-01-23 | 4.89 | $4.93 | — |
| 2024-01-22 | 4.89 | $4.93 | — |
| 2024-01-19 | 4.88 | $4.93 | — |
| 2024-01-18 | 4.88 | $4.93 | — |
| 2024-01-17 | 4.87 | $4.93 | — |
| 2024-01-16 | 4.86 | $4.93 | — |
| 2024-01-12 | 4.86 | $4.93 | — |
| 2024-01-11 | 4.85 | $4.93 | — |
| 2024-01-10 | 4.84 | $4.93 | — |
| 2024-01-09 | 4.83 | $4.93 | — |
| 2024-01-08 | 4.82 | $4.93 | — |
| 2024-01-05 | 4.81 | $4.93 | — |
| 2024-01-04 | 4.79 | $4.93 | — |
| 2024-01-03 | 4.78 | $4.93 | 702 |
| 2024-01-02 | 4.76 | $4.72 | — |
| 2023-12-29 | 4.77 | $4.72 | — |
| 2023-12-28 | 4.77 | $4.72 | — |
| 2023-12-27 | 4.78 | $4.72 | — |
| 2023-12-26 | 4.79 | $4.72 | — |
| 2023-12-22 | 4.79 | $4.72 | — |
| 2023-12-21 | 4.80 | $4.72 | — |
| 2023-12-20 | 4.81 | $4.72 | 3110 |
| 2023-12-19 | 4.82 | $5.12 | — |
| 2023-12-18 | 4.79 | $5.12 | — |
| 2023-12-15 | 4.75 | $5.12 | 875 |
| 2023-12-14 | 4.71 | $4.72 | — |
| 2023-12-13 | 4.71 | $4.72 | — |
| 2023-12-12 | 4.71 | $4.72 | — |
| 2023-12-11 | 4.71 | $4.72 | — |
| 2023-12-08 | 4.71 | $4.72 | — |
| 2023-12-07 | 4.71 | $4.72 | — |
| 2023-12-06 | 4.71 | $4.72 | — |
| 2023-12-05 | 4.71 | $4.72 | — |
| 2023-12-04 | 4.71 | $4.72 | — |
| 2023-12-01 | 4.71 | $4.72 | — |
| 2023-11-30 | 4.71 | $4.72 | — |
| 2023-11-29 | 4.70 | $4.72 | — |
| 2023-11-28 | 4.70 | $4.72 | — |
| 2023-11-27 | 4.70 | $4.72 | — |
| 2023-11-24 | 4.70 | $4.72 | — |
| 2023-11-22 | 4.70 | $4.72 | — |
| 2023-11-21 | 4.69 | $4.72 | — |
| 2023-11-20 | 4.69 | $4.72 | — |
| 2023-11-17 | 4.69 | $4.72 | — |
| 2023-11-16 | 4.69 | $4.72 | — |
| 2023-11-15 | 4.68 | $4.72 | — |
| 2023-11-14 | 4.68 | $4.72 | 500 |
| 2023-11-13 | 4.67 | $4.56 | 121 |
| 2023-11-10 | 4.69 | $4.64 | — |
| 2023-11-09 | 4.69 | $4.64 | — |
| 2023-11-08 | 4.70 | $4.64 | 11190 |
| 2023-11-07 | 4.70 | $4.67 | — |
| 2023-11-06 | 4.71 | $4.67 | — |
| 2023-11-03 | 4.71 | $4.67 | 27898 |
| 2023-11-02 | 4.71 | $4.44 | 24506 |
| 2023-11-01 | 4.74 | $4.25 | 1381 |
| 2023-10-31 | 4.79 | $4.67 | — |
| 2023-10-30 | 4.81 | $4.67 | — |
| 2023-10-27 | 4.82 | $4.67 | — |
| 2023-10-26 | 4.84 | $4.67 | — |
| 2023-10-25 | 4.86 | $4.67 | — |
| 2023-10-24 | 4.88 | $4.67 | — |
| 2023-10-23 | 4.90 | $4.67 | — |
| 2023-10-20 | 4.92 | $4.67 | — |
| 2023-10-19 | 4.95 | $4.67 | 16953 |
| 2023-10-18 | 4.98 | $4.87 | — |
| 2023-10-17 | 4.99 | $4.87 | — |
| 2023-10-16 | 5.00 | $4.87 | — |
| 2023-10-13 | 5.01 | $4.87 | — |
| 2023-10-12 | 5.03 | $4.87 | 100 |
| 2023-10-11 | 5.05 | $4.89 | — |
| 2023-10-10 | 5.06 | $4.89 | — |
| 2023-10-09 | 5.08 | $4.89 | — |
| 2023-10-06 | 5.10 | $4.89 | — |
| 2023-10-05 | 5.12 | $4.89 | — |
| 2023-10-04 | 5.15 | $4.89 | — |
| 2023-10-03 | 5.17 | $4.89 | — |
| 2023-10-02 | 5.20 | $4.89 | 4215 |
| 2023-09-29 | 5.24 | $5.06 | — |
| 2023-09-28 | 5.25 | $5.06 | — |
| 2023-09-27 | 5.27 | $5.06 | — |
| 2023-09-26 | 5.30 | $5.06 | 883 |
| 2023-09-25 | 5.32 | $5.25 | 2521 |
| 2023-09-22 | 5.33 | $5.35 | — |
| 2023-09-21 | 5.33 | $5.35 | — |
| 2023-09-20 | 5.33 | $5.35 | — |
| 2023-09-19 | 5.32 | $5.35 | — |
| 2023-09-18 | 5.32 | $5.35 | 5663 |
| 2023-09-15 | 5.32 | $5.34 | 4213 |
| 2023-09-14 | 5.31 | $5.27 | — |
| 2023-09-13 | 5.32 | $5.27 | 610 |
| 2023-09-12 | 5.32 | $5.29 | — |
| 2023-09-11 | 5.33 | $5.29 | — |
| 2023-09-08 | 5.33 | $5.29 | — |
| 2023-09-07 | 5.34 | $5.29 | — |
| 2023-09-06 | 5.34 | $5.29 | — |
| 2023-09-05 | 5.35 | $5.29 | — |
| 2023-09-01 | 5.35 | $5.29 | — |
| 2023-08-31 | 5.36 | $5.29 | — |
| 2023-08-30 | 5.37 | $5.29 | — |
| 2023-08-29 | 5.37 | $5.29 | — |
| 2023-08-28 | 5.38 | $5.29 | — |
| 2023-08-25 | 5.39 | $5.29 | — |
| 2023-08-24 | 5.40 | $5.29 | 2740 |
| 2023-08-23 | 5.42 | $5.47 | — |
| 2023-08-22 | 5.41 | $5.47 | — |
| 2023-08-21 | 5.40 | $5.47 | — |
| 2023-08-18 | 5.40 | $5.47 | 200 |
| 2023-08-17 | 5.39 | $5.23 | — |
| 2023-08-16 | 5.41 | $5.23 | — |
| 2023-08-15 | 5.42 | $5.23 | — |
| 2023-08-14 | 5.44 | $5.23 | — |
| 2023-08-11 | 5.47 | $5.23 | — |
| 2023-08-10 | 5.49 | $5.23 | — |
| 2023-08-09 | 5.52 | $5.23 | — |
| 2023-08-08 | 5.55 | $5.23 | — |
| 2023-08-07 | 5.58 | $5.23 | 350 |
| 2023-08-04 | 5.62 | $5.43 | — |
| 2023-08-03 | 5.64 | $5.43 | 431 |
| 2023-08-02 | 5.66 | $5.72 | — |
| 2023-08-01 | 5.66 | $5.72 | — |
| 2023-07-31 | 5.65 | $5.72 | — |
| 2023-07-28 | 5.64 | $5.72 | 543 |
| 2023-07-27 | 5.64 | $5.75 | — |
| 2023-07-26 | 5.62 | $5.75 | — |
| 2023-07-25 | 5.61 | $5.75 | 646 |
| 2023-07-24 | 5.60 | $5.63 | — |
| 2023-07-21 | 5.59 | $5.63 | — |
| 2023-07-20 | 5.59 | $5.63 | — |
| 2023-07-19 | 5.58 | $5.63 | — |
| 2023-07-18 | 5.58 | $5.63 | — |
| 2023-07-17 | 5.57 | $5.63 | — |
| 2023-07-14 | 5.57 | $5.63 | — |
| 2023-07-13 | 5.56 | $5.63 | 100 |
| 2023-07-12 | 5.55 | $5.60 | 1000 |
| 2023-07-11 | 5.55 | $5.46 | — |
| 2023-07-10 | 5.56 | $5.46 | — |
| 2023-07-07 | 5.57 | $5.46 | — |
| 2023-07-06 | 5.58 | $5.46 | 229 |
| 2023-07-05 | 5.59 | $5.58 | — |
| 2023-07-03 | 5.59 | $5.58 | — |
| 2023-06-30 | 5.59 | $5.58 | — |
| 2023-06-29 | 5.60 | $5.58 | — |
| 2023-06-28 | 5.60 | $5.58 | — |
| 2023-06-27 | 5.60 | $5.58 | — |
| 2023-06-26 | 5.60 | $5.58 | — |
| 2023-06-23 | 5.60 | $5.58 | — |
| 2023-06-22 | 5.61 | $5.58 | — |
| 2023-06-21 | 5.61 | $5.58 | — |
| 2023-06-20 | 5.61 | $5.58 | — |
| 2023-06-16 | 5.61 | $5.58 | — |
| 2023-06-15 | 5.62 | $5.58 | — |
| 2023-06-14 | 5.62 | $5.58 | — |
| 2023-06-13 | 5.63 | $5.58 | — |
| 2023-06-12 | 5.63 | $5.58 | — |
| 2023-06-09 | 5.64 | $5.58 | — |
| 2023-06-08 | 5.64 | $5.58 | — |
| 2023-06-07 | 5.65 | $5.58 | — |
| 2023-06-06 | 5.66 | $5.58 | — |
| 2023-06-05 | 5.67 | $5.58 | — |
| 2023-06-02 | 5.67 | $5.58 | 800 |
| 2023-06-01 | 5.68 | $5.54 | — |
| 2023-05-31 | 5.70 | $5.54 | — |
| 2023-05-30 | 5.72 | $5.54 | — |
| 2023-05-26 | 5.73 | $5.54 | — |
| 2023-05-25 | 5.75 | $5.54 | — |
| 2023-05-24 | 5.78 | $5.54 | — |
| 2023-05-23 | 5.80 | $5.54 | 540 |
| 2023-05-22 | 5.83 | $5.79 | — |
| 2023-05-19 | 5.83 | $5.79 | — |
| 2023-05-18 | 5.84 | $5.79 | — |
| 2023-05-17 | 5.84 | $5.79 | — |
| 2023-05-16 | 5.85 | $5.79 | — |
| 2023-05-15 | 5.86 | $5.79 | 100 |
| 2023-05-12 | 5.86 | $5.80 | — |
| 2023-05-11 | 5.87 | $5.80 | — |
| 2023-05-10 | 5.88 | $5.80 | — |
| 2023-05-09 | 5.88 | $5.80 | — |
| 2023-05-08 | 5.89 | $5.80 | — |
| 2023-05-05 | 5.90 | $5.80 | — |
| 2023-05-04 | 5.91 | $5.80 | — |
| 2023-05-03 | 5.93 | $5.80 | — |
| 2023-05-02 | 5.94 | $5.80 | — |
| 2023-05-01 | 5.95 | $5.80 | — |
| 2023-04-28 | 5.97 | $5.80 | — |
| 2023-04-27 | 5.99 | $5.80 | — |
| 2023-04-26 | 6.01 | $5.80 | 116 |
| 2023-04-25 | 6.03 | $6.00 | — |
| 2023-04-24 | 6.03 | $6.00 | 140 |
| 2023-04-21 | 6.04 | $6.13 | — |
| 2023-04-20 | 6.03 | $6.13 | — |
| 2023-04-19 | 6.02 | $6.13 | — |
| 2023-04-18 | 6.00 | $6.13 | — |
| 2023-04-17 | 5.99 | $6.13 | — |
| 2023-04-14 | 5.98 | $6.13 | — |
| 2023-04-13 | 5.96 | $6.13 | 200 |
| 2023-04-12 | 5.94 | $5.95 | — |
| 2023-04-11 | 5.94 | $5.95 | — |
| 2023-04-10 | 5.94 | $5.95 | — |
| 2023-04-06 | 5.94 | $5.95 | 100 |
| 2023-04-05 | 5.94 | $5.93 | — |
| 2023-04-04 | 5.94 | $5.93 | — |
| 2023-04-03 | 5.94 | $5.93 | — |
| 2023-03-31 | 5.94 | $5.93 | — |
| 2023-03-30 | 5.94 | $5.93 | — |
| 2023-03-29 | 5.94 | $5.93 | — |
| 2023-03-28 | 5.94 | $5.93 | — |
| 2023-03-27 | 5.94 | $5.93 | — |
| 2023-03-24 | 5.95 | $5.93 | — |
| 2023-03-23 | 5.95 | $5.93 | — |
| 2023-03-22 | 5.95 | $5.93 | — |
| 2023-03-21 | 5.95 | $5.93 | — |
| 2023-03-20 | 5.95 | $5.93 | — |
| 2023-03-17 | 5.96 | $5.93 | — |
| 2023-03-16 | 5.96 | $5.93 | — |
| 2023-03-15 | 5.96 | $5.93 | — |
| 2023-03-14 | 5.96 | $5.93 | — |
| 2023-03-13 | 5.97 | $5.93 | — |
| 2023-03-10 | 5.97 | $5.93 | — |
| 2023-03-09 | 5.98 | $5.93 | — |
| 2023-03-08 | 5.98 | $5.93 | — |
| 2023-03-07 | 5.99 | $5.93 | 2760 |
| 2023-03-06 | 5.99 | $6.08 | — |
| 2023-03-03 | 5.98 | $6.08 | — |
| 2023-03-02 | 5.97 | $6.08 | — |
| 2023-03-01 | 5.96 | $6.08 | — |
| 2023-02-28 | 5.95 | $6.08 | — |
| 2023-02-27 | 5.93 | $6.08 | — |
| 2023-02-24 | 5.92 | $6.08 | — |
| 2023-02-23 | 5.90 | $6.08 | — |
| 2023-02-22 | 5.88 | $6.08 | 100 |
| 2023-02-21 | 5.86 | $6.03 | — |
| 2023-02-17 | 5.84 | $6.03 | — |
| 2023-02-16 | 5.82 | $6.03 | — |
| 2023-02-15 | 5.80 | $6.03 | — |
| 2023-02-14 | 5.78 | $6.03 | 2000 |
| 2023-02-13 | 5.75 | $5.81 | — |
| 2023-02-10 | 5.75 | $5.81 | — |
| 2023-02-09 | 5.74 | $5.81 | — |
| 2023-02-08 | 5.73 | $5.81 | — |
| 2023-02-07 | 5.72 | $5.81 | — |
| 2023-02-06 | 5.72 | $5.81 | — |
| 2023-02-03 | 5.71 | $5.81 | — |
| 2023-02-02 | 5.69 | $5.81 | — |
| 2023-02-01 | 5.68 | $5.81 | — |
| 2023-01-31 | 5.67 | $5.81 | — |
| 2023-01-30 | 5.65 | $5.81 | — |
| 2023-01-27 | 5.64 | $5.81 | — |
| 2023-01-26 | 5.62 | $5.81 | — |
| 2023-01-25 | 5.60 | $5.81 | — |
| 2023-01-24 | 5.58 | $5.81 | — |
| 2023-01-23 | 5.55 | $5.81 | — |
| 2023-01-20 | 5.53 | $5.81 | 867 |
| 2023-01-19 | 5.50 | $5.73 | — |
| 2023-01-18 | 5.47 | $5.73 | — |
| 2023-01-17 | 5.45 | $5.73 | — |
| 2023-01-13 | 5.42 | $5.73 | — |
| 2023-01-12 | 5.38 | $5.73 | — |
| 2023-01-11 | 5.35 | $5.73 | 862 |
| 2023-01-10 | 5.30 | $5.24 | — |
| 2023-01-09 | 5.31 | $5.24 | — |
| 2023-01-06 | 5.32 | $5.24 | — |
| 2023-01-05 | 5.33 | $5.24 | — |
| 2023-01-04 | 5.34 | $5.24 | — |
| 2023-01-03 | 5.35 | $5.24 | — |
| 2022-12-30 | 5.36 | $5.24 | 300 |
| 2022-12-29 | 5.37 | $5.21 | — |
| 2022-12-28 | 5.39 | $5.21 | 101 |
| 2022-12-27 | 5.41 | $5.21 | — |
| 2022-12-23 | 5.43 | $5.21 | 500 |
| 2022-12-22 | 5.45 | $5.15 | 900 |
| 2022-12-21 | 5.48 | $5.11 | — |
| 2022-12-20 | 5.52 | $5.12 | 300 |
| 2022-12-19 | 5.56 | $5.20 | — |
| 2022-12-16 | 5.60 | $5.20 | — |
| 2022-12-15 | 5.64 | $5.20 | 202 |
| 2022-12-14 | 5.69 | $5.55 | — |
| 2022-12-13 | 5.70 | $5.55 | 1900 |
| 2022-12-12 | 5.72 | $5.75 | — |
| 2022-12-09 | 5.72 | $5.75 | — |
| 2022-12-08 | 5.71 | $5.75 | — |
| 2022-12-07 | 5.71 | $5.75 | — |
| 2022-12-06 | 5.70 | $5.75 | — |
| 2022-12-05 | 5.70 | $5.75 | — |
| 2022-12-02 | 5.69 | $5.75 | — |
| 2022-12-01 | 5.69 | $5.75 | — |
| 2022-11-30 | 5.68 | $5.75 | — |
| 2022-11-29 | 5.67 | $5.75 | — |
| 2022-11-28 | 5.67 | $5.75 | — |
| 2022-11-25 | 5.66 | $5.75 | — |
| 2022-11-23 | 5.65 | $5.75 | — |
| 2022-11-22 | 5.64 | $5.75 | — |
| 2022-11-21 | 5.63 | $5.75 | — |
| 2022-11-18 | 5.61 | $5.75 | — |
| 2022-11-17 | 5.60 | $5.75 | — |
| 2022-11-16 | 5.58 | $5.75 | — |
| 2022-11-15 | 5.56 | $5.75 | — |
| 2022-11-14 | 5.55 | $5.75 | — |
| 2022-11-11 | 5.52 | $5.75 | — |
| 2022-11-10 | 5.50 | $5.75 | 2000 |
| 2022-11-09 | 5.47 | $5.40 | — |
| 2022-11-08 | 5.48 | $5.40 | — |
| 2022-11-07 | 5.49 | $5.40 | — |
| 2022-11-04 | 5.50 | $5.40 | — |
| 2022-11-03 | 5.51 | $5.40 | 900 |
| 2022-11-02 | 5.52 | $5.41 | — |
| 2022-11-01 | 5.53 | $5.41 | — |
| 2022-10-31 | 5.55 | $5.41 | — |
| 2022-10-28 | 5.56 | $5.41 | — |
| 2022-10-27 | 5.58 | $5.41 | — |
| 2022-10-26 | 5.59 | $5.41 | — |
| 2022-10-25 | 5.61 | $5.41 | — |
| 2022-10-24 | 5.63 | $5.41 | — |
| 2022-10-21 | 5.66 | $5.41 | — |
| 2022-10-20 | 5.68 | $5.41 | — |
| 2022-10-19 | 5.71 | $5.41 | — |
| 2022-10-18 | 5.74 | $5.41 | — |
| 2022-10-17 | 5.78 | $5.41 | — |
| 2022-10-14 | 5.82 | $5.41 | — |
| 2022-10-13 | 5.86 | $5.35 | 100 |
| 2022-10-12 | 5.91 | $5.75 | — |
| 2022-10-11 | 5.93 | $5.75 | — |
| 2022-10-10 | 5.95 | $5.75 | — |
| 2022-10-07 | 5.97 | $5.75 | — |
| 2022-10-06 | 5.99 | $5.75 | — |
| 2022-10-05 | 6.02 | $5.75 | — |
| 2022-10-04 | 6.05 | $5.75 | 100 |
| 2022-10-03 | 6.08 | $5.67 | — |
| 2022-09-30 | 6.12 | $5.67 | — |
| 2022-09-29 | 6.17 | $5.67 | — |
| 2022-09-28 | 6.22 | $5.67 | 200 |
| 2022-09-27 | 6.28 | $6.13 | — |
| 2022-09-26 | 6.30 | $6.13 | — |
| 2022-09-23 | 6.31 | $6.13 | — |
| 2022-09-22 | 6.33 | $6.13 | — |
| 2022-09-21 | 6.35 | $6.13 | — |
| 2022-09-20 | 6.38 | $6.13 | — |
| 2022-09-19 | 6.40 | $6.13 | 215 |
| 2022-09-16 | 6.43 | $6.37 | — |
| 2022-09-15 | 6.44 | $6.37 | — |
| 2022-09-14 | 6.45 | $6.37 | — |
| 2022-09-13 | 6.46 | $6.37 | — |
| 2022-09-12 | 6.46 | $6.37 | 100 |
| 2022-09-09 | 6.47 | $6.22 | — |
| 2022-09-08 | 6.50 | $6.22 | — |
| 2022-09-07 | 6.53 | $6.22 | 200 |
| 2022-09-06 | 6.56 | $6.26 | 200 |
| 2022-09-02 | 6.60 | $6.38 | — |
| 2022-09-01 | 6.62 | $6.38 | — |
| 2022-08-31 | 6.64 | $6.38 | — |
| 2022-08-30 | 6.67 | $6.38 | — |
| 2022-08-29 | 6.70 | $6.38 | 200 |
| 2022-08-26 | 6.73 | $7.02 | — |
| 2022-08-25 | 6.70 | $7.02 | — |
| 2022-08-24 | 6.67 | $7.02 | — |
| 2022-08-23 | 6.63 | $7.02 | — |
| 2022-08-22 | 6.59 | $7.02 | — |
| 2022-08-19 | 6.55 | $7.02 | — |
| 2022-08-18 | 6.50 | $7.02 | 101 |
| 2022-08-17 | 6.45 | $6.74 | — |
| 2022-08-16 | 6.41 | $6.74 | 400 |
| 2022-08-15 | 6.38 | $6.61 | — |
| 2022-08-12 | 6.36 | $6.61 | — |
| 2022-08-11 | 6.33 | $6.61 | — |
| 2022-08-10 | 6.30 | $6.61 | 600 |
| 2022-08-09 | 6.27 | $6.51 | 2100 |
| 2022-08-08 | 6.24 | $6.22 | — |
| 2022-08-05 | 6.24 | $6.22 | — |
| 2022-08-04 | 6.25 | $6.22 | — |
| 2022-08-03 | 6.25 | $6.22 | — |
| 2022-08-02 | 6.25 | $6.22 | — |
| 2022-08-01 | 6.26 | $6.22 | — |
| 2022-07-29 | 6.26 | $6.22 | — |
| 2022-07-28 | 6.26 | $6.22 | — |
| 2022-07-27 | 6.27 | $6.22 | — |
| 2022-07-26 | 6.27 | $6.22 | — |
| 2022-07-25 | 6.28 | $6.22 | — |
| 2022-07-22 | 6.28 | $6.22 | — |
| 2022-07-21 | 6.29 | $6.22 | — |
| 2022-07-20 | 6.30 | $6.22 | — |
| 2022-07-19 | 6.31 | $6.22 | — |
| 2022-07-18 | 6.32 | $6.22 | — |
| 2022-07-15 | 6.33 | $6.22 | 100 |
| 2022-07-14 | 6.34 | $6.15 | — |
| 2022-07-13 | 6.36 | $6.15 | — |
| 2022-07-12 | 6.38 | $6.15 | — |
| 2022-07-11 | 6.40 | $6.15 | — |
| 2022-07-08 | 6.43 | $6.15 | — |
| 2022-07-07 | 6.46 | $6.15 | — |
| 2022-07-06 | 6.49 | $6.15 | 100 |
| 2022-07-05 | 6.53 | $6.39 | — |
| 2022-07-01 | 6.54 | $6.39 | — |
| 2022-06-30 | 6.56 | $6.39 | — |
| 2022-06-29 | 6.57 | $6.39 | — |
| 2022-06-28 | 6.59 | $6.39 | — |
| 2022-06-27 | 6.61 | $6.39 | 100 |
| 2022-06-24 | 6.64 | $6.32 | — |
| 2022-06-23 | 6.67 | $6.32 | — |
| 2022-06-22 | 6.71 | $6.32 | — |
| 2022-06-21 | 6.75 | $6.32 | — |
| 2022-06-17 | 6.79 | $6.32 | — |
| 2022-06-16 | 6.84 | $6.32 | — |
| 2022-06-15 | 6.90 | $6.32 | 126 |
| 2022-06-14 | 6.96 | $6.94 | — |
| 2022-06-13 | 6.96 | $6.94 | — |
| 2022-06-10 | 6.96 | $6.94 | — |
| 2022-06-09 | 6.97 | $6.94 | — |
| 2022-06-08 | 6.97 | $6.94 | — |
| 2022-06-07 | 6.97 | $6.94 | — |
| 2022-06-06 | 6.97 | $6.94 | — |
| 2022-06-03 | 6.98 | $6.94 | — |
| 2022-06-02 | 6.98 | $6.94 | — |
| 2022-06-01 | 6.99 | $6.94 | — |
| 2022-05-31 | 6.99 | $6.94 | — |
| 2022-05-27 | 7.00 | $6.94 | — |
| 2022-05-26 | 7.00 | $6.94 | — |
| 2022-05-25 | 7.01 | $6.94 | 200 |
| 2022-05-24 | 7.02 | $6.82 | — |
| 2022-05-23 | 7.04 | $6.82 | — |
| 2022-05-20 | 7.06 | $6.82 | — |
| 2022-05-19 | 7.08 | $6.82 | — |
| 2022-05-18 | 7.11 | $6.82 | — |
| 2022-05-17 | 7.14 | $6.82 | — |
| 2022-05-16 | 7.18 | $6.82 | — |
| 2022-05-13 | 7.21 | $6.82 | — |
| 2022-05-12 | 7.26 | $6.82 | — |
| 2022-05-11 | 7.30 | $6.82 | — |
| 2022-05-10 | 7.35 | $6.82 | — |
| 2022-05-09 | 7.41 | $6.82 | — |
| 2022-05-06 | 7.47 | $6.82 | 3300 |
| 2022-05-05 | 7.54 | $7.54 | — |
| 2022-05-04 | 7.54 | $7.54 | — |
| 2022-05-03 | 7.54 | $7.54 | — |
| 2022-05-02 | 7.54 | $7.54 | — |
| 2022-04-29 | 7.54 | $7.54 | — |
| 2022-04-28 | 7.54 | $7.54 | — |
| 2022-04-27 | 7.54 | $7.54 | — |
| 2022-04-26 | 7.54 | $7.54 | — |
| 2022-04-25 | 7.54 | $7.54 | — |
| 2022-04-22 | 7.54 | $7.54 | — |
| 2022-04-21 | 7.54 | $7.54 | — |
| 2022-04-20 | 7.54 | $7.54 | — |
| 2022-04-19 | 7.54 | $7.54 | 1021 |
| 2022-04-18 | 7.54 | $7.48 | — |
| 2022-04-14 | 7.54 | $7.48 | — |
| 2022-04-13 | 7.55 | $7.48 | 300 |
| 2022-04-12 | 7.56 | $7.55 | — |
| 2022-04-11 | 7.56 | $7.55 | — |
| 2022-04-08 | 7.56 | $7.55 | — |
| 2022-04-07 | 7.56 | $7.55 | — |
| 2022-04-06 | 7.56 | $7.55 | — |
| 2022-04-05 | 7.56 | $7.55 | — |
| 2022-04-04 | 7.56 | $7.55 | — |
| 2022-04-01 | 7.56 | $7.55 | 200 |
| 2022-03-31 | 7.56 | $7.65 | — |
| 2022-03-30 | 7.55 | $7.65 | 106 |
| 2022-03-29 | 7.54 | $7.51 | — |
| 2022-03-28 | 7.55 | $7.51 | — |
| 2022-03-25 | 7.55 | $7.51 | — |
| 2022-03-24 | 7.56 | $7.51 | — |
| 2022-03-23 | 7.56 | $7.51 | — |
| 2022-03-22 | 7.57 | $7.51 | — |
| 2022-03-21 | 7.57 | $7.51 | 214 |
| 2022-03-18 | 7.58 | $7.60 | — |
| 2022-03-17 | 7.58 | $7.60 | — |
| 2022-03-16 | 7.57 | $7.60 | — |
| 2022-03-15 | 7.57 | $7.60 | — |
| 2022-03-14 | 7.57 | $7.60 | — |
| 2022-03-11 | 7.56 | $7.60 | — |
| 2022-03-10 | 7.56 | $7.60 | — |
| 2022-03-09 | 7.55 | $7.60 | — |
| 2022-03-08 | 7.55 | $7.60 | — |
| 2022-03-07 | 7.54 | $7.60 | — |
| 2022-03-04 | 7.54 | $7.60 | — |
| 2022-03-03 | 7.53 | $7.60 | 100 |
| 2022-03-02 | 7.53 | $7.50 | — |
| 2022-03-01 | 7.53 | $7.50 | — |
| 2022-02-28 | 7.53 | $7.50 | — |
| 2022-02-25 | 7.53 | $7.50 | — |
| 2022-02-24 | 7.54 | $7.50 | — |
| 2022-02-23 | 7.54 | $7.50 | — |
| 2022-02-22 | 7.55 | $7.50 | — |
| 2022-02-18 | 7.55 | $7.50 | — |
| 2022-02-17 | 7.56 | $7.50 | — |
| 2022-02-16 | 7.56 | $7.50 | — |
| 2022-02-15 | 7.57 | $7.50 | — |
| 2022-02-14 | 7.58 | $7.50 | — |
| 2022-02-11 | 7.58 | $7.50 | — |
| 2022-02-10 | 7.59 | $7.50 | — |
| 2022-02-09 | 7.60 | $7.50 | — |
| 2022-02-08 | 7.61 | $7.50 | — |
| 2022-02-07 | 7.62 | $7.50 | — |
| 2022-02-04 | 7.64 | $7.50 | 100 |
| 2022-02-03 | 7.65 | $7.54 | — |
| 2022-02-02 | 7.66 | $7.54 | 100 |
| 2022-02-01 | 7.68 | $7.76 | — |
| 2022-01-31 | 7.67 | $7.76 | — |
| 2022-01-28 | 7.66 | $7.76 | — |
| 2022-01-27 | 7.65 | $7.76 | — |
| 2022-01-26 | 7.64 | $7.76 | — |
| 2022-01-25 | 7.62 | $7.76 | — |
| 2022-01-24 | 7.61 | $7.76 | — |
| 2022-01-21 | 7.59 | $7.76 | — |
| 2022-01-20 | 7.57 | $7.76 | 1505 |
| 2022-01-19 | 7.55 | $7.59 | — |
| 2022-01-18 | 7.55 | $7.59 | — |
| 2022-01-14 | 7.55 | $7.59 | — |
| 2022-01-13 | 7.54 | $7.59 | — |
| 2022-01-12 | 7.54 | $7.59 | — |
| 2022-01-11 | 7.53 | $7.59 | — |
| 2022-01-10 | 7.53 | $7.59 | — |
| 2022-01-07 | 7.52 | $7.59 | — |
| 2022-01-06 | 7.51 | $7.59 | — |
| 2022-01-05 | 7.50 | $7.59 | — |
| 2022-01-04 | 7.49 | $7.59 | — |
| 2022-01-03 | 7.48 | $7.59 | — |
| 2021-12-31 | 7.47 | $7.59 | 1002 |
| 2021-12-30 | 7.46 | $7.59 | 2000 |
| 2021-12-29 | 7.45 | $7.48 | — |
| 2021-12-28 | 7.44 | $7.48 | — |
| 2021-12-27 | 7.44 | $7.48 | — |
| 2021-12-23 | 7.44 | $7.48 | — |
| 2021-12-22 | 7.43 | $7.48 | — |
| 2021-12-21 | 7.43 | $7.48 | — |
| 2021-12-20 | 7.42 | $7.48 | — |
| 2021-12-17 | 7.41 | $7.48 | — |
| 2021-12-16 | 7.41 | $7.48 | 880 |
| 2021-12-15 | 7.40 | $7.34 | — |
| 2021-12-14 | 7.40 | $7.34 | 980 |
| 2021-12-13 | 7.41 | $7.23 | — |
| 2021-12-10 | 7.43 | $7.23 | — |
| 2021-12-09 | 7.45 | $7.23 | — |
| 2021-12-08 | 7.48 | $7.23 | — |
| 2021-12-07 | 7.50 | $7.23 | — |
| 2021-12-06 | 7.53 | $7.23 | 100 |
| 2021-12-03 | 7.56 | $7.47 | — |
| 2021-12-02 | 7.57 | $7.47 | — |
| 2021-12-01 | 7.58 | $7.47 | — |
| 2021-11-30 | 7.59 | $7.47 | — |
| 2021-11-29 | 7.61 | $7.47 | — |
| 2021-11-26 | 7.62 | $7.47 | — |
| 2021-11-24 | 7.64 | $7.47 | — |
| 2021-11-23 | 7.65 | $7.47 | — |
| 2021-11-22 | 7.67 | $7.47 | — |
| 2021-11-19 | 7.69 | $7.47 | — |
| 2021-11-18 | 7.72 | $7.47 | — |
| 2021-11-17 | 7.74 | $7.47 | — |
| 2021-11-16 | 7.77 | $7.47 | 100 |
| 2021-11-15 | 7.80 | $7.62 | 100 |
| 2021-11-12 | 7.82 | $7.67 | 100 |
| 2021-11-11 | 7.84 | $7.68 | 225 |
| 2021-11-10 | 7.86 | $7.90 | — |
| 2021-11-09 | 7.85 | $7.90 | — |
| 2021-11-08 | 7.85 | $7.90 | — |
| 2021-11-05 | 7.84 | $7.90 | — |
| 2021-11-04 | 7.84 | $7.90 | — |
| 2021-11-03 | 7.83 | $7.90 | — |
| 2021-11-02 | 7.82 | $7.90 | — |
| 2021-11-01 | 7.81 | $7.90 | — |
| 2021-10-29 | 7.80 | $7.90 | — |
| 2021-10-28 | 7.79 | $7.90 | — |
| 2021-10-27 | 7.78 | $7.90 | 14000 |
| 2021-10-26 | 7.77 | $7.97 | 500 |
| 2021-10-25 | 7.75 | $7.86 | — |
| 2021-10-22 | 7.74 | $7.86 | — |
| 2021-10-21 | 7.73 | $7.86 | — |
| 2021-10-20 | 7.71 | $7.86 | — |
| 2021-10-19 | 7.70 | $7.86 | — |
| 2021-10-18 | 7.68 | $7.86 | — |
| 2021-10-15 | 7.66 | $7.86 | — |
| 2021-10-14 | 7.64 | $7.86 | 1002 |
| 2021-10-13 | 7.62 | $7.57 | — |
| 2021-10-12 | 7.62 | $7.57 | — |
| 2021-10-11 | 7.63 | $7.57 | — |
| 2021-10-08 | 7.63 | $7.57 | — |
| 2021-10-07 | 7.64 | $7.57 | — |
| 2021-10-06 | 7.65 | $7.57 | — |
| 2021-10-05 | 7.65 | $7.57 | — |
| 2021-10-04 | 7.66 | $7.57 | 2500 |
| 2021-10-01 | 7.67 | $7.58 | — |
| 2021-09-30 | 7.68 | $7.58 | 700 |
| 2021-09-29 | 7.69 | $7.79 | — |
| 2021-09-28 | 7.68 | $7.79 | — |
| 2021-09-27 | 7.67 | $7.79 | 115 |
| 2021-09-24 | 7.66 | $7.65 | — |
| 2021-09-23 | 7.66 | $7.65 | — |
| 2021-09-22 | 7.66 | $7.65 | — |
| 2021-09-21 | 7.66 | $7.65 | — |
| 2021-09-20 | 7.66 | $7.65 | — |
| 2021-09-17 | 7.67 | $7.65 | — |
| 2021-09-16 | 7.67 | $7.65 | — |
| 2021-09-15 | 7.67 | $7.65 | — |
| 2021-09-14 | 7.67 | $7.65 | — |
| 2021-09-13 | 7.67 | $7.65 | — |
| 2021-09-10 | 7.67 | $7.65 | — |
| 2021-09-09 | 7.68 | $7.65 | — |
| 2021-09-08 | 7.68 | $7.65 | — |
| 2021-09-07 | 7.68 | $7.65 | — |
| 2021-09-03 | 7.69 | $7.65 | — |
| 2021-09-02 | 7.69 | $7.65 | — |
| 2021-09-01 | 7.70 | $7.65 | — |
| 2021-08-31 | 7.70 | $7.65 | — |
| 2021-08-30 | 7.71 | $7.65 | — |
| 2021-08-27 | 7.71 | $7.65 | — |
| 2021-08-26 | 7.72 | $7.65 | — |
| 2021-08-25 | 7.72 | $7.65 | — |
| 2021-08-24 | 7.73 | $7.65 | — |
| 2021-08-23 | 7.74 | $7.65 | — |
| 2021-08-20 | 7.75 | $7.65 | — |
| 2021-08-19 | 7.76 | $7.65 | — |
| 2021-08-18 | 7.77 | $7.65 | 200 |
| 2021-08-17 | 7.79 | $7.66 | 144 |
| 2021-08-16 | 7.80 | $7.70 | — |
| 2021-08-13 | 7.81 | $7.70 | 144 |
| 2021-08-12 | 7.82 | $7.82 | — |
| 2021-08-11 | 7.82 | $7.82 | — |
| 2021-08-10 | 7.82 | $7.82 | — |
| 2021-08-09 | 7.82 | $7.82 | — |
| 2021-08-06 | 7.82 | $7.82 | — |
| 2021-08-05 | 7.82 | $7.82 | — |
| 2021-08-04 | 7.82 | $7.82 | — |
| 2021-08-03 | 7.82 | $7.82 | — |
| 2021-08-02 | 7.82 | $7.82 | — |
| 2021-07-30 | 7.82 | $7.82 | — |
| 2021-07-29 | 7.82 | $7.82 | — |
| 2021-07-28 | 7.82 | $7.82 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.49
2026-07-24
Close Price
$4.36
Vol: 1139
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.45
Average
5.76
Maximum
7.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.49 | $4.36 | 1139 |
| 2026-07-23 | 4.51 | $4.36 | 5000 |
| 2026-07-22 | 4.53 | $4.41 | — |
| 2026-07-21 | 4.55 | $4.41 | 1139 |
| 2026-07-20 | 4.56 | $4.41 | 16378 |
| 2026-07-17 | 4.58 | $4.57 | 6142 |
| 2026-07-16 | 4.58 | $4.59 | 5961 |
| 2026-07-15 | 4.58 | $4.58 | 15531 |
| 2026-07-14 | 4.59 | $4.51 | 5718 |
| 2026-07-13 | 4.60 | $4.62 | 14983 |
| 2026-07-10 | 4.60 | $4.62 | 5793 |
| 2026-07-09 | 4.60 | $4.57 | 1 |
| 2026-07-08 | 4.61 | $4.57 | 9085 |
| 2026-07-07 | 4.62 | $4.50 | 1 |
| 2026-07-06 | 4.63 | $4.50 | 7452 |
| 2026-07-02 | 4.65 | $4.59 | 23631 |
| 2026-07-01 | 4.65 | $4.58 | 500 |
| 2026-06-30 | 4.66 | $4.61 | 8668 |
| 2026-06-29 | 4.67 | $4.65 | 3172 |
| 2026-06-26 | 4.67 | $4.63 | 35 |
| 2026-06-25 | 4.68 | $4.63 | 35 |
| 2026-06-24 | 4.69 | $4.63 | 35 |
| 2026-06-23 | 4.70 | $4.63 | 3650 |
| 2026-06-22 | 4.70 | $4.65 | 21091 |
| 2026-06-18 | 4.71 | $4.68 | 1593 |
| 2026-06-17 | 4.72 | $4.73 | 100 |
| 2026-06-16 | 4.72 | $4.73 | 2652 |
| 2026-06-15 | 4.71 | $4.74 | 5557 |
| 2026-06-12 | 4.71 | $4.70 | 12505 |
| 2026-06-11 | 4.72 | $4.67 | 30343 |
| 2026-06-10 | 4.72 | $4.71 | 29933 |
| 2026-06-09 | 4.72 | $4.66 | 500 |
| 2026-06-08 | 4.73 | $4.67 | 19643 |
| 2026-06-05 | 4.74 | $4.70 | 46067 |
| 2026-06-04 | 4.74 | $4.70 | 8697 |
| 2026-06-03 | 4.75 | $4.72 | 200 |
| 2026-06-02 | 4.75 | $4.72 | 200 |
| 2026-06-01 | 4.76 | $4.72 | 6494 |
| 2026-05-29 | 4.77 | $4.77 | 800 |
| 2026-05-28 | 4.77 | $4.83 | 7754 |
| 2026-05-27 | 4.77 | $4.78 | 200 |
| 2026-05-26 | 4.78 | $4.78 | 15461 |
| 2026-05-22 | 4.78 | $4.74 | 14444 |
| 2026-05-21 | 4.79 | $4.70 | 7458 |
| 2026-05-20 | 4.81 | $4.72 | 100 |
| 2026-05-19 | 4.83 | $4.72 | 100 |
| 2026-05-18 | 4.84 | $4.72 | 100 |
| 2026-05-15 | 4.86 | $4.72 | — |
| 2026-05-14 | 4.88 | $4.72 | 1144 |
| 2026-05-13 | 4.90 | $4.73 | 900 |
| 2026-05-12 | 4.93 | $4.73 | 24252 |
| 2026-05-11 | 4.95 | $4.84 | 28177 |
| 2026-05-08 | 4.96 | $4.85 | 44497 |
| 2026-05-07 | 4.97 | $4.87 | — |
| 2026-05-06 | 4.98 | $4.87 | 29991 |
| 2026-05-05 | 4.99 | $4.99 | 50 |
| 2026-05-04 | 4.99 | $4.99 | — |
| 2026-05-01 | 4.98 | $4.99 | 8068 |
| 2026-04-30 | 4.98 | $4.97 | 6375 |
| 2026-04-29 | 4.97 | $5.00 | 50 |
| 2026-04-28 | 4.97 | $5.01 | 19891 |
| 2026-04-27 | 4.96 | $5.02 | 3644 |
| 2026-04-24 | 4.95 | $5.03 | 300 |
| 2026-04-23 | 4.93 | $5.03 | 300 |
| 2026-04-22 | 4.92 | $5.03 | 23370 |
| 2026-04-21 | 4.90 | $4.95 | 300 |
| 2026-04-20 | 4.90 | $4.95 | 64534 |
| 2026-04-17 | 4.89 | $5.04 | 1302 |
| 2026-04-16 | 4.87 | $5.03 | 9082 |
| 2026-04-15 | 4.86 | $5.01 | 31756 |
| 2026-04-14 | 4.84 | $4.86 | 600 |
| 2026-04-13 | 4.84 | $4.86 | 3 |
| 2026-04-10 | 4.84 | $4.86 | 1 |
| 2026-04-09 | 4.84 | $4.86 | 1 |
| 2026-04-08 | 4.84 | $4.86 | 23651 |
| 2026-04-07 | 4.83 | $4.77 | 89842 |
| 2026-04-06 | 4.84 | $4.81 | 1 |
| 2026-04-02 | 4.85 | $4.81 | 1 |
| 2026-04-01 | 4.85 | $4.81 | 1 |
| 2026-03-31 | 4.86 | $4.81 | 204 |
| 2026-03-30 | 4.87 | $4.81 | 204 |
| 2026-03-27 | 4.88 | $4.81 | 59107 |
| 2026-03-26 | 4.88 | $4.87 | 204 |
| 2026-03-25 | 4.89 | $4.89 | 3 |
| 2026-03-24 | 4.89 | $4.89 | 200 |
| 2026-03-23 | 4.89 | $4.86 | 999 |
| 2026-03-20 | 4.90 | $4.84 | 271 |
| 2026-03-19 | 4.92 | $4.85 | 804 |
| 2026-03-18 | 4.93 | $4.94 | 100 |
| 2026-03-17 | 4.94 | $4.87 | 3 |
| 2026-03-16 | 4.96 | $4.87 | — |
| 2026-03-13 | 4.98 | $4.87 | 4220 |
| 2026-03-12 | 5.00 | $4.89 | 1700 |
| 2026-03-11 | 5.01 | $4.89 | 1700 |
| 2026-03-10 | 5.03 | $4.89 | 2040 |
| 2026-03-09 | 5.05 | $4.91 | 20329 |
| 2026-03-06 | 5.07 | $4.95 | 11528 |
| 2026-03-05 | 5.09 | $4.97 | 1700 |
| 2026-03-04 | 5.11 | $4.97 | 48543 |
| 2026-03-03 | 5.12 | $4.88 | 40300 |
| 2026-03-02 | 5.15 | $4.89 | 18252 |
| 2026-02-27 | 5.17 | $4.95 | 74151 |
| 2026-02-26 | 5.19 | $4.87 | 93779 |
| 2026-02-25 | 5.23 | $5.32 | 400 |
| 2026-02-24 | 5.21 | $5.32 | 400 |
| 2026-02-23 | 5.20 | $5.32 | 14787 |
| 2026-02-20 | 5.19 | $5.33 | 10971 |
| 2026-02-19 | 5.17 | $5.24 | — |
| 2026-02-18 | 5.16 | $5.24 | — |
| 2026-02-17 | 5.16 | $5.24 | — |
| 2026-02-13 | 5.15 | $5.24 | 14010 |
| 2026-02-12 | 5.14 | $5.19 | 25659 |
| 2026-02-11 | 5.14 | $5.10 | — |
| 2026-02-10 | 5.14 | $5.10 | — |
| 2026-02-09 | 5.14 | $5.10 | — |
| 2026-02-06 | 5.15 | $5.10 | — |
| 2026-02-05 | 5.15 | $5.10 | 200 |
| 2026-02-04 | 5.15 | $5.10 | 200 |
| 2026-02-03 | 5.16 | $5.10 | 100 |
| 2026-02-02 | 5.16 | $5.10 | 22063 |
| 2026-01-30 | 5.16 | $5.16 | 9891 |
| 2026-01-29 | 5.16 | $5.28 | 37404 |
| 2026-01-28 | 5.14 | $5.27 | 16475 |
| 2026-01-27 | 5.12 | $5.27 | 1562 |
| 2026-01-26 | 5.11 | $5.15 | 20 |
| 2026-01-23 | 5.10 | $5.15 | 100 |
| 2026-01-22 | 5.09 | $5.15 | 100 |
| 2026-01-21 | 5.09 | $5.15 | 1061 |
| 2026-01-20 | 5.08 | $5.15 | 1061 |
| 2026-01-16 | 5.07 | $5.15 | 1209 |
| 2026-01-15 | 5.06 | $5.06 | 1061 |
| 2026-01-14 | 5.05 | $5.06 | 1061 |
| 2026-01-13 | 5.05 | $5.06 | 1061 |
| 2026-01-12 | 5.05 | $5.06 | 6000 |
| 2026-01-09 | 5.05 | $5.09 | 1061 |
| 2026-01-08 | 5.04 | $5.09 | 3521 |
| 2026-01-07 | 5.03 | $5.07 | 1061 |
| 2026-01-06 | 5.02 | $5.07 | — |
| 2026-01-05 | 5.01 | $5.07 | 5451 |
| 2026-01-02 | 5.00 | $5.04 | 5451 |
| 2025-12-31 | 4.99 | $5.04 | 5451 |
| 2025-12-30 | 4.98 | $5.04 | 5451 |
| 2025-12-29 | 4.97 | $5.03 | 28926 |
| 2025-12-26 | 4.96 | $5.06 | 5451 |
| 2025-12-24 | 4.94 | $5.02 | — |
| 2025-12-23 | 4.93 | $5.02 | 5451 |
| 2025-12-22 | 4.92 | $5.02 | 5451 |
| 2025-12-19 | 4.90 | $4.97 | 5451 |
| 2025-12-18 | 4.89 | $4.97 | 5451 |
| 2025-12-17 | 4.88 | $4.97 | 5451 |
| 2025-12-16 | 4.87 | $4.97 | 5451 |
| 2025-12-15 | 4.85 | $4.97 | — |
| 2025-12-12 | 4.83 | $4.97 | 100 |
| 2025-12-11 | 4.82 | $4.95 | 5705 |
| 2025-12-10 | 4.80 | $4.84 | 3 |
| 2025-12-09 | 4.80 | $4.84 | 112 |
| 2025-12-08 | 4.79 | $4.78 | 1003 |
| 2025-12-05 | 4.79 | $4.83 | 4000 |
| 2025-12-04 | 4.78 | $4.80 | 10000 |
| 2025-12-03 | 4.78 | $4.81 | 200 |
| 2025-12-02 | 4.77 | $4.80 | — |
| 2025-12-01 | 4.77 | $4.80 | 2359 |
| 2025-11-28 | 4.76 | $4.91 | 100 |
| 2025-11-26 | 4.74 | $4.92 | 4331 |
| 2025-11-25 | 4.73 | $4.74 | 100 |
| 2025-11-24 | 4.73 | $4.75 | 2023 |
| 2025-11-21 | 4.73 | $4.69 | 101 |
| 2025-11-20 | 4.75 | $4.68 | 240 |
| 2025-11-19 | 4.76 | $4.72 | 11086 |
| 2025-11-18 | 4.77 | $4.73 | 11100 |
| 2025-11-17 | 4.79 | $4.73 | 11100 |
| 2025-11-14 | 4.80 | $4.73 | 19145 |
| 2025-11-13 | 4.82 | $4.80 | 11100 |
| 2025-11-12 | 4.83 | $4.80 | 11100 |
| 2025-11-11 | 4.85 | $4.80 | 11100 |
| 2025-11-10 | 4.86 | $4.80 | 16591 |
| 2025-11-07 | 4.88 | $4.67 | 2777 |
| 2025-11-06 | 4.91 | $4.55 | 100 |
| 2025-11-05 | 4.96 | $4.55 | 100 |
| 2025-11-04 | 5.00 | $4.55 | 1908 |
| 2025-11-03 | 5.05 | $4.77 | 100 |
| 2025-10-31 | 5.08 | $4.77 | 7740 |
| 2025-10-30 | 5.12 | $4.95 | 4715 |
| 2025-10-29 | 5.13 | $5.17 | 1473 |
| 2025-10-28 | 5.13 | $5.21 | — |
| 2025-10-27 | 5.12 | $5.21 | 8735 |
| 2025-10-24 | 5.11 | $5.21 | 352213 |
| 2025-10-23 | 5.11 | $5.09 | — |
| 2025-10-22 | 5.11 | $5.09 | — |
| 2025-10-21 | 5.12 | $5.09 | 8922 |
| 2025-10-20 | 5.13 | $5.08 | — |
| 2025-10-17 | 5.14 | $5.08 | 14599 |
| 2025-10-16 | 5.16 | $5.17 | — |
| 2025-10-15 | 5.17 | $5.17 | 20038 |
| 2025-10-14 | 5.18 | $5.07 | — |
| 2025-10-13 | 5.20 | $5.07 | — |
| 2025-10-10 | 5.22 | $5.07 | — |
| 2025-10-09 | 5.25 | $5.07 | — |
| 2025-10-08 | 5.28 | $5.07 | — |
| 2025-10-07 | 5.31 | $5.07 | — |
| 2025-10-06 | 5.34 | $5.07 | — |
| 2025-10-03 | 5.37 | $5.07 | — |
| 2025-10-02 | 5.41 | $5.07 | 1904 |
| 2025-10-01 | 5.45 | $5.37 | 300 |
| 2025-09-30 | 5.46 | $5.44 | — |
| 2025-09-29 | 5.46 | $5.44 | 180 |
| 2025-09-26 | 5.46 | $5.19 | — |
| 2025-09-25 | 5.49 | $5.19 | 1547 |
| 2025-09-24 | 5.52 | $5.57 | — |
| 2025-09-23 | 5.51 | $5.57 | — |
| 2025-09-22 | 5.49 | $5.57 | — |
| 2025-09-19 | 5.48 | $5.57 | 485 |
| 2025-09-18 | 5.47 | $5.55 | 800 |
| 2025-09-17 | 5.46 | $5.56 | 1010 |
| 2025-09-16 | 5.44 | $5.48 | — |
| 2025-09-15 | 5.44 | $5.48 | — |
| 2025-09-12 | 5.44 | $5.48 | — |
| 2025-09-11 | 5.44 | $5.48 | — |
| 2025-09-10 | 5.44 | $5.48 | 2794 |
| 2025-09-09 | 5.44 | $5.40 | 350 |
| 2025-09-08 | 5.44 | $5.55 | 1900 |
| 2025-09-05 | 5.43 | $5.54 | 100 |
| 2025-09-04 | 5.42 | $5.52 | — |
| 2025-09-03 | 5.42 | $5.52 | 100 |
| 2025-09-02 | 5.41 | $5.29 | 1105 |
| 2025-08-29 | 5.43 | $5.27 | — |
| 2025-08-28 | 5.45 | $5.27 | — |
| 2025-08-27 | 5.48 | $5.27 | — |
| 2025-08-26 | 5.50 | $5.27 | — |
| 2025-08-25 | 5.53 | $5.27 | 11603 |
| 2025-08-22 | 5.56 | $5.52 | — |
| 2025-08-21 | 5.57 | $5.52 | — |
| 2025-08-20 | 5.58 | $5.52 | — |
| 2025-08-19 | 5.58 | $5.52 | 2002 |
| 2025-08-18 | 5.59 | $5.88 | — |
| 2025-08-15 | 5.57 | $5.88 | 1000 |
| 2025-08-14 | 5.54 | $5.30 | — |
| 2025-08-13 | 5.57 | $5.30 | 215 |
| 2025-08-12 | 5.60 | $5.57 | 500 |
| 2025-08-11 | 5.61 | $5.53 | 405 |
| 2025-08-08 | 5.62 | $5.24 | 200 |
| 2025-08-07 | 5.66 | $5.54 | — |
| 2025-08-06 | 5.67 | $5.54 | — |
| 2025-08-05 | 5.68 | $5.54 | 275 |
| 2025-08-04 | 5.69 | $5.98 | 200 |
| 2025-08-01 | 5.66 | $5.69 | — |
| 2025-07-31 | 5.66 | $5.69 | 3041 |
| 2025-07-30 | 5.65 | $5.63 | 2347 |
| 2025-07-29 | 5.65 | $5.66 | — |
| 2025-07-28 | 5.65 | $5.66 | 3645 |
| 2025-07-25 | 5.64 | $5.67 | 463 |
| 2025-07-24 | 5.64 | $5.72 | — |
| 2025-07-23 | 5.63 | $5.72 | 2923 |
| 2025-07-22 | 5.62 | $5.63 | — |
| 2025-07-21 | 5.62 | $5.63 | — |
| 2025-07-18 | 5.61 | $5.63 | 200 |
| 2025-07-17 | 5.61 | $5.69 | 1050 |
| 2025-07-16 | 5.60 | $5.69 | — |
| 2025-07-15 | 5.59 | $5.69 | 145 |
| 2025-07-14 | 5.58 | $5.62 | 101 |
| 2025-07-11 | 5.57 | $5.56 | — |
| 2025-07-10 | 5.57 | $5.56 | 200 |
| 2025-07-09 | 5.57 | $5.56 | 748 |
| 2025-07-08 | 5.57 | $5.55 | — |
| 2025-07-07 | 5.57 | $5.55 | 516 |
| 2025-07-03 | 5.57 | $5.60 | — |
| 2025-07-02 | 5.56 | $5.60 | 384 |
| 2025-07-01 | 5.55 | $5.61 | — |
| 2025-06-30 | 5.54 | $5.61 | — |
| 2025-06-27 | 5.52 | $5.61 | 317 |
| 2025-06-26 | 5.51 | $5.56 | — |
| 2025-06-25 | 5.50 | $5.56 | 2234 |
| 2025-06-24 | 5.49 | $5.58 | — |
| 2025-06-23 | 5.47 | $5.58 | — |
| 2025-06-20 | 5.46 | $5.58 | — |
| 2025-06-18 | 5.44 | $5.58 | — |
| 2025-06-17 | 5.42 | $5.58 | — |
| 2025-06-16 | 5.39 | $5.58 | 3850 |
| 2025-06-13 | 5.37 | $5.47 | 402 |
| 2025-06-12 | 5.35 | $5.46 | — |
| 2025-06-11 | 5.34 | $5.46 | 101 |
| 2025-06-10 | 5.32 | $5.43 | — |
| 2025-06-09 | 5.30 | $5.43 | 1844 |
| 2025-06-06 | 5.28 | $5.30 | — |
| 2025-06-05 | 5.28 | $5.30 | — |
| 2025-06-04 | 5.27 | $5.30 | — |
| 2025-06-03 | 5.26 | $5.30 | 501 |
| 2025-06-02 | 5.25 | $5.32 | 1979 |
| 2025-05-30 | 5.24 | $5.38 | — |
| 2025-05-29 | 5.21 | $5.38 | — |
| 2025-05-28 | 5.19 | $5.38 | — |
| 2025-05-27 | 5.16 | $5.38 | 62924 |
| 2025-05-23 | 5.13 | $5.26 | 515 |
| 2025-05-22 | 5.10 | $5.19 | — |
| 2025-05-21 | 5.09 | $5.19 | 3856 |
| 2025-05-20 | 5.07 | $5.20 | 100 |
| 2025-05-19 | 5.05 | $5.14 | — |
| 2025-05-16 | 5.03 | $5.14 | — |
| 2025-05-15 | 5.01 | $5.14 | — |
| 2025-05-14 | 4.99 | $5.14 | — |
| 2025-05-13 | 4.96 | $5.14 | 1005 |
| 2025-05-12 | 4.94 | $5.14 | 170 |
| 2025-05-09 | 4.91 | $5.12 | — |
| 2025-05-08 | 4.88 | $5.12 | 510 |
| 2025-05-07 | 4.84 | $5.07 | 1025 |
| 2025-05-06 | 4.81 | $4.99 | — |
| 2025-05-05 | 4.78 | $4.99 | 1000 |
| 2025-05-02 | 4.75 | $4.80 | — |
| 2025-05-01 | 4.74 | $4.80 | — |
| 2025-04-30 | 4.72 | $4.80 | — |
| 2025-04-29 | 4.70 | $4.80 | — |
| 2025-04-28 | 4.68 | $4.80 | — |
| 2025-04-25 | 4.66 | $4.80 | — |
| 2025-04-24 | 4.64 | $4.80 | — |
| 2025-04-23 | 4.62 | $4.80 | — |
| 2025-04-22 | 4.60 | $4.80 | — |
| 2025-04-21 | 4.58 | $4.80 | — |
| 2025-04-17 | 4.55 | $4.80 | 800 |
| 2025-04-16 | 4.53 | $4.72 | — |
| 2025-04-15 | 4.51 | $4.72 | 1000 |
| 2025-04-14 | 4.48 | $4.71 | 100 |
| 2025-04-11 | 4.46 | $4.61 | 367 |
| 2025-04-10 | 4.45 | $4.31 | — |
| 2025-04-09 | 4.47 | $4.31 | 110 |
| 2025-04-08 | 4.48 | $4.35 | — |
| 2025-04-07 | 4.50 | $4.35 | 2968 |
| 2025-04-04 | 4.51 | $4.36 | 29612 |
| 2025-04-03 | 4.53 | $4.51 | — |
| 2025-04-02 | 4.53 | $4.51 | 4836 |
| 2025-04-01 | 4.53 | $4.36 | 10689 |
| 2025-03-31 | 4.54 | $4.64 | 8612 |
| 2025-03-28 | 4.53 | $4.60 | — |
| 2025-03-27 | 4.52 | $4.60 | — |
| 2025-03-26 | 4.51 | $4.60 | — |
| 2025-03-25 | 4.51 | $4.60 | — |
| 2025-03-24 | 4.50 | $4.60 | — |
| 2025-03-21 | 4.49 | $4.60 | 1208 |
| 2025-03-20 | 4.49 | $4.45 | — |
| 2025-03-19 | 4.50 | $4.45 | — |
| 2025-03-18 | 4.51 | $4.45 | — |
| 2025-03-17 | 4.52 | $4.45 | — |
| 2025-03-14 | 4.54 | $4.45 | — |
| 2025-03-13 | 4.55 | $4.46 | 300 |
| 2025-03-12 | 4.57 | $4.43 | — |
| 2025-03-11 | 4.59 | $4.43 | 201 |
| 2025-03-10 | 4.61 | $4.53 | 155 |
| 2025-03-07 | 4.63 | $4.48 | — |
| 2025-03-06 | 4.65 | $4.48 | — |
| 2025-03-05 | 4.67 | $4.48 | — |
| 2025-03-04 | 4.70 | $4.48 | 1003 |
| 2025-03-03 | 4.72 | $4.70 | 100 |
| 2025-02-28 | 4.72 | $4.63 | 197731 |
| 2025-02-27 | 4.73 | $4.69 | 13749 |
| 2025-02-26 | 4.74 | $4.68 | — |
| 2025-02-25 | 4.75 | $4.68 | — |
| 2025-02-24 | 4.76 | $4.68 | 30731 |
| 2025-02-21 | 4.77 | $4.68 | 100 |
| 2025-02-20 | 4.79 | $4.75 | — |
| 2025-02-19 | 4.79 | $4.75 | — |
| 2025-02-18 | 4.80 | $4.75 | 1106 |
| 2025-02-14 | 4.81 | $4.80 | 1040 |
| 2025-02-13 | 4.81 | $4.80 | 1172 |
| 2025-02-12 | 4.81 | $4.81 | — |
| 2025-02-11 | 4.81 | $4.81 | — |
| 2025-02-10 | 4.81 | $4.81 | 200 |
| 2025-02-07 | 4.81 | $4.76 | — |
| 2025-02-06 | 4.82 | $4.76 | — |
| 2025-02-05 | 4.83 | $4.76 | — |
| 2025-02-04 | 4.83 | $4.76 | 625 |
| 2025-02-03 | 4.84 | $4.56 | 13172 |
| 2025-01-31 | 4.87 | $4.79 | 1800 |
| 2025-01-30 | 4.88 | $4.94 | 11521 |
| 2025-01-29 | 4.88 | $4.95 | — |
| 2025-01-28 | 4.87 | $4.95 | 150 |
| 2025-01-27 | 4.86 | $4.95 | 125 |
| 2025-01-24 | 4.85 | $4.93 | 300 |
| 2025-01-23 | 4.84 | $4.90 | 146 |
| 2025-01-22 | 4.83 | $4.92 | 1925 |
| 2025-01-21 | 4.83 | $4.89 | 316 |
| 2025-01-17 | 4.82 | $4.69 | 293 |
| 2025-01-16 | 4.84 | $4.74 | — |
| 2025-01-15 | 4.85 | $4.74 | — |
| 2025-01-14 | 4.86 | $4.74 | — |
| 2025-01-13 | 4.88 | $4.74 | 1020 |
| 2025-01-10 | 4.90 | $4.80 | 958 |
| 2025-01-08 | 4.91 | $5.01 | — |
| 2025-01-07 | 4.91 | $5.01 | 100 |
| 2025-01-06 | 4.90 | $4.91 | — |
| 2025-01-03 | 4.91 | $4.91 | — |
| 2025-01-02 | 4.92 | $4.91 | — |
| 2024-12-31 | 4.93 | $4.91 | 663 |
| 2024-12-30 | 4.95 | $4.91 | 2511 |
| 2024-12-27 | 4.96 | $4.70 | — |
| 2024-12-26 | 5.00 | $4.70 | 5000 |
| 2024-12-24 | 5.05 | $4.89 | 1009 |
| 2024-12-23 | 5.08 | $4.85 | 2736 |
| 2024-12-20 | 5.11 | $4.89 | 275 |
| 2024-12-19 | 5.15 | $4.83 | 715 |
| 2024-12-18 | 5.19 | $4.84 | 165 |
| 2024-12-17 | 5.24 | $5.05 | 723 |
| 2024-12-16 | 5.26 | $5.10 | — |
| 2024-12-13 | 5.29 | $5.10 | 103 |
| 2024-12-12 | 5.32 | $5.14 | 266 |
| 2024-12-11 | 5.34 | $5.15 | 1700 |
| 2024-12-10 | 5.37 | $5.31 | 1310 |
| 2024-12-09 | 5.38 | $5.22 | 169 |
| 2024-12-06 | 5.40 | $5.04 | 160 |
| 2024-12-05 | 5.44 | $5.28 | — |
| 2024-12-04 | 5.46 | $5.28 | 1428 |
| 2024-12-03 | 5.48 | $5.35 | 1344 |
| 2024-12-02 | 5.49 | $5.40 | 116 |
| 2024-11-29 | 5.50 | $5.51 | — |
| 2024-11-27 | 5.50 | $5.51 | 148 |
| 2024-11-26 | 5.50 | $5.47 | 1396 |
| 2024-11-25 | 5.51 | $5.53 | 5367 |
| 2024-11-22 | 5.51 | $5.53 | 268 |
| 2024-11-21 | 5.51 | $5.54 | 574 |
| 2024-11-20 | 5.52 | $5.45 | 2000 |
| 2024-11-19 | 5.53 | $5.51 | 1216 |
| 2024-11-18 | 5.54 | $5.53 | 1186 |
| 2024-11-15 | 5.55 | $5.48 | 653 |
| 2024-11-14 | 5.57 | $5.47 | — |
| 2024-11-13 | 5.59 | $5.47 | 331 |
| 2024-11-12 | 5.62 | $5.45 | 360 |
| 2024-11-11 | 5.64 | $5.48 | — |
| 2024-11-08 | 5.67 | $5.48 | 1937 |
| 2024-11-07 | 5.70 | $5.69 | 1160 |
| 2024-11-06 | 5.71 | $5.45 | 445 |
| 2024-11-05 | 5.75 | $5.22 | — |
| 2024-11-04 | 5.81 | $5.22 | 2281 |
| 2024-11-01 | 5.87 | $5.80 | — |
| 2024-10-31 | 5.88 | $5.80 | 2534 |
| 2024-10-30 | 5.90 | $6.00 | 1012 |
| 2024-10-29 | 5.89 | $5.85 | 1311 |
| 2024-10-28 | 5.90 | $5.88 | 310 |
| 2024-10-25 | 5.90 | $5.81 | 795 |
| 2024-10-24 | 5.91 | $5.83 | 890 |
| 2024-10-23 | 5.93 | $5.60 | 4903 |
| 2024-10-22 | 5.96 | $5.83 | 5295 |
| 2024-10-21 | 5.98 | $5.85 | 4171 |
| 2024-10-18 | 6.00 | $5.93 | 1499 |
| 2024-10-17 | 6.00 | $6.29 | 3407 |
| 2024-10-16 | 5.97 | $5.96 | 1824 |
| 2024-10-15 | 5.98 | $5.93 | 2525 |
| 2024-10-14 | 5.98 | $5.95 | — |
| 2024-10-11 | 5.99 | $5.95 | 2951 |
| 2024-10-10 | 5.99 | $5.84 | 1136 |
| 2024-10-09 | 6.01 | $6.00 | 3588 |
| 2024-10-08 | 6.01 | $5.91 | 8479 |
| 2024-10-07 | 6.02 | $5.98 | 33660 |
| 2024-10-04 | 6.01 | $6.04 | 5008 |
| 2024-10-03 | 6.01 | $5.98 | 135 |
| 2024-10-02 | 6.00 | $6.01 | 480 |
| 2024-10-01 | 5.99 | $6.00 | — |
| 2024-09-30 | 5.99 | $6.00 | 852 |
| 2024-09-27 | 5.98 | $6.25 | 17301 |
| 2024-09-26 | 5.94 | $6.10 | 634 |
| 2024-09-25 | 5.92 | $5.99 | — |
| 2024-09-24 | 5.91 | $5.99 | — |
| 2024-09-23 | 5.89 | $5.99 | — |
| 2024-09-20 | 5.88 | $5.99 | — |
| 2024-09-19 | 5.86 | $5.99 | 604 |
| 2024-09-18 | 5.84 | $5.99 | 1474 |
| 2024-09-17 | 5.82 | $6.02 | 1537 |
| 2024-09-16 | 5.79 | $5.98 | 3451 |
| 2024-09-13 | 5.77 | $6.00 | 7642 |
| 2024-09-12 | 5.74 | $5.93 | 2188 |
| 2024-09-11 | 5.71 | $5.84 | 892 |
| 2024-09-10 | 5.69 | $5.39 | 4335 |
| 2024-09-09 | 5.72 | $5.78 | — |
| 2024-09-06 | 5.71 | $5.78 | — |
| 2024-09-05 | 5.69 | $5.78 | — |
| 2024-09-04 | 5.68 | $5.78 | — |
| 2024-09-03 | 5.66 | $5.78 | — |
| 2024-08-30 | 5.64 | $5.78 | — |
| 2024-08-29 | 5.62 | $5.78 | — |
| 2024-08-28 | 5.60 | $5.78 | — |
| 2024-08-27 | 5.58 | $5.78 | — |
| 2024-08-26 | 5.56 | $5.78 | — |
| 2024-08-23 | 5.54 | $5.78 | 1250 |
| 2024-08-22 | 5.52 | $5.50 | — |
| 2024-08-21 | 5.53 | $5.50 | — |
| 2024-08-20 | 5.54 | $5.50 | — |
| 2024-08-19 | 5.55 | $5.50 | — |
| 2024-08-16 | 5.56 | $5.50 | — |
| 2024-08-15 | 5.58 | $5.50 | — |
| 2024-08-14 | 5.60 | $5.50 | — |
| 2024-08-13 | 5.62 | $5.50 | — |
| 2024-08-12 | 5.64 | $5.50 | — |
| 2024-08-09 | 5.66 | $5.50 | — |
| 2024-08-08 | 5.67 | $5.50 | — |
| 2024-08-07 | 5.69 | $5.50 | — |
| 2024-08-06 | 5.70 | $5.50 | 1000 |
| 2024-08-05 | 5.72 | $5.45 | — |
| 2024-08-02 | 5.74 | $5.45 | 275 |
| 2024-08-01 | 5.76 | $5.90 | — |
| 2024-07-31 | 5.74 | $5.90 | — |
| 2024-07-30 | 5.72 | $5.90 | 465 |
| 2024-07-29 | 5.70 | $5.91 | 5505 |
| 2024-07-26 | 5.68 | $5.53 | — |
| 2024-07-25 | 5.71 | $5.53 | — |
| 2024-07-24 | 5.74 | $5.53 | — |
| 2024-07-23 | 5.77 | $5.53 | — |
| 2024-07-22 | 5.81 | $7.62 | 624 |
| 2024-07-19 | 5.64 | $5.53 | — |
| 2024-07-18 | 5.67 | $5.53 | — |
| 2024-07-17 | 5.69 | $5.53 | — |
| 2024-07-16 | 5.72 | $5.53 | 180 |
| 2024-07-15 | 5.74 | $5.35 | — |
| 2024-07-12 | 5.78 | $5.35 | — |
| 2024-07-11 | 5.81 | $5.35 | — |
| 2024-07-10 | 5.85 | $5.35 | 2205 |
| 2024-07-09 | 5.89 | $5.38 | — |
| 2024-07-08 | 5.92 | $5.38 | — |
| 2024-07-05 | 5.95 | $5.38 | 1000 |
| 2024-07-03 | 5.97 | $6.37 | — |
| 2024-07-02 | 5.90 | $6.37 | — |
| 2024-07-01 | 5.82 | $6.37 | — |
| 2024-06-28 | 5.74 | $6.37 | — |
| 2024-06-27 | 5.65 | $6.37 | — |
| 2024-06-26 | 5.55 | $6.37 | — |
| 2024-06-25 | 5.44 | $6.37 | — |
| 2024-06-24 | 5.33 | $6.37 | — |
| 2024-06-21 | 5.21 | $6.37 | 1400 |
| 2024-06-20 | 5.08 | $5.11 | — |
| 2024-06-18 | 5.07 | $5.11 | — |
| 2024-06-17 | 5.06 | $5.11 | — |
| 2024-06-14 | 5.05 | $5.11 | — |
| 2024-06-13 | 5.04 | $5.11 | — |
| 2024-06-12 | 5.04 | $5.11 | — |
| 2024-06-11 | 5.04 | $5.11 | — |
| 2024-06-10 | 5.04 | $5.11 | — |
| 2024-06-07 | 5.04 | $5.11 | — |
| 2024-06-06 | 5.05 | $5.11 | — |
| 2024-06-05 | 5.06 | $5.11 | — |
| 2024-06-04 | 5.06 | $5.11 | — |
| 2024-06-03 | 5.08 | $5.11 | 100 |
| 2024-05-31 | 5.09 | $4.87 | — |
| 2024-05-30 | 5.13 | $4.87 | — |
| 2024-05-29 | 5.18 | $4.87 | — |
| 2024-05-28 | 5.22 | $4.87 | — |
| 2024-05-24 | 5.28 | $4.87 | — |
| 2024-05-23 | 5.33 | $4.87 | — |
| 2024-05-22 | 5.39 | $4.87 | — |
| 2024-05-21 | 5.46 | $4.87 | — |
| 2024-05-20 | 5.53 | $4.87 | 933 |
| 2024-05-17 | 5.60 | $5.57 | — |
| 2024-05-16 | 5.61 | $5.57 | — |
| 2024-05-15 | 5.62 | $5.57 | — |
| 2024-05-14 | 5.63 | $5.57 | — |
| 2024-05-13 | 5.64 | $5.57 | — |
| 2024-05-10 | 5.65 | $5.57 | — |
| 2024-05-09 | 5.65 | $5.57 | — |
| 2024-05-08 | 5.66 | $5.57 | — |
| 2024-05-07 | 5.67 | $5.58 | 325 |
| 2024-05-06 | 5.68 | $5.60 | — |
| 2024-05-03 | 5.69 | $5.60 | 124 |
| 2024-05-02 | 5.69 | $5.60 | — |
| 2024-05-01 | 5.70 | $5.60 | 100 |
| 2024-04-30 | 5.71 | $5.78 | — |
| 2024-04-29 | 5.70 | $5.78 | — |
| 2024-04-26 | 5.68 | $5.78 | — |
| 2024-04-25 | 5.67 | $5.78 | — |
| 2024-04-24 | 5.66 | $5.78 | — |
| 2024-04-23 | 5.65 | $5.78 | — |
| 2024-04-22 | 5.63 | $5.78 | 918 |
| 2024-04-19 | 5.62 | $5.61 | — |
| 2024-04-18 | 5.62 | $5.61 | — |
| 2024-04-17 | 5.63 | $5.61 | — |
| 2024-04-16 | 5.64 | $5.61 | — |
| 2024-04-15 | 5.64 | $5.61 | — |
| 2024-04-12 | 5.65 | $5.61 | — |
| 2024-04-11 | 5.66 | $5.61 | — |
| 2024-04-10 | 5.66 | $5.61 | — |
| 2024-04-09 | 5.67 | $5.61 | — |
| 2024-04-08 | 5.67 | $5.61 | — |
| 2024-04-05 | 5.67 | $5.61 | — |
| 2024-04-04 | 5.67 | $5.61 | — |
| 2024-04-03 | 5.67 | $5.61 | — |
| 2024-04-02 | 5.67 | $5.61 | — |
| 2024-04-01 | 5.67 | $5.61 | 606 |
| 2024-03-28 | 5.67 | $5.74 | — |
| 2024-03-27 | 5.65 | $5.74 | — |
| 2024-03-26 | 5.63 | $5.74 | — |
| 2024-03-25 | 5.61 | $5.75 | 303 |
| 2024-03-22 | 5.59 | $5.82 | 126 |
| 2024-03-21 | 5.56 | $5.82 | — |
| 2024-03-20 | 5.53 | $5.82 | 5143 |
| 2024-03-19 | 5.49 | $5.74 | — |
| 2024-03-18 | 5.46 | $5.74 | 100 |
| 2024-03-15 | 5.43 | $5.67 | 648 |
| 2024-03-14 | 5.41 | $5.41 | — |
| 2024-03-13 | 5.40 | $5.41 | — |
| 2024-03-12 | 5.40 | $5.41 | — |
| 2024-03-11 | 5.40 | $5.41 | — |
| 2024-03-08 | 5.40 | $5.41 | — |
| 2024-03-07 | 5.39 | $5.41 | — |
| 2024-03-06 | 5.39 | $5.41 | — |
| 2024-03-05 | 5.38 | $5.41 | — |
| 2024-03-04 | 5.38 | $5.41 | — |
| 2024-03-01 | 5.37 | $5.41 | — |
| 2024-02-29 | 5.36 | $5.41 | — |
| 2024-02-28 | 5.35 | $5.41 | — |
| 2024-02-27 | 5.34 | $5.41 | 333 |
| 2024-02-26 | 5.32 | $5.39 | — |
| 2024-02-23 | 5.30 | $5.39 | — |
| 2024-02-22 | 5.28 | $5.39 | — |
| 2024-02-21 | 5.26 | $5.39 | — |
| 2024-02-20 | 5.24 | $5.39 | 474 |
| 2024-02-16 | 5.21 | $5.32 | — |
| 2024-02-15 | 5.19 | $5.32 | — |
| 2024-02-14 | 5.17 | $5.32 | — |
| 2024-02-13 | 5.14 | $5.32 | — |
| 2024-02-12 | 5.12 | $5.32 | 200 |
| 2024-02-09 | 5.09 | $5.30 | — |
| 2024-02-08 | 5.06 | $5.30 | — |
| 2024-02-07 | 5.03 | $5.30 | — |
| 2024-02-06 | 5.00 | $5.30 | — |
| 2024-02-05 | 4.97 | $5.30 | 1000 |
| 2024-02-02 | 4.93 | $4.93 | — |
| 2024-02-01 | 4.93 | $4.93 | — |
| 2024-01-31 | 4.93 | $4.93 | — |
| 2024-01-30 | 4.93 | $4.93 | — |
| 2024-01-29 | 4.93 | $4.93 | — |
| 2024-01-26 | 4.92 | $4.93 | — |
| 2024-01-25 | 4.92 | $4.93 | — |
| 2024-01-24 | 4.92 | $4.93 | — |
| 2024-01-23 | 4.91 | $4.93 | — |
| 2024-01-22 | 4.90 | $4.93 | — |
| 2024-01-19 | 4.89 | $4.93 | — |
| 2024-01-18 | 4.89 | $4.93 | — |
| 2024-01-17 | 4.88 | $4.93 | — |
| 2024-01-16 | 4.88 | $4.93 | — |
| 2024-01-12 | 4.87 | $4.93 | — |
| 2024-01-11 | 4.86 | $4.93 | — |
| 2024-01-10 | 4.85 | $4.93 | — |
| 2024-01-09 | 4.84 | $4.93 | — |
| 2024-01-08 | 4.83 | $4.93 | — |
| 2024-01-05 | 4.82 | $4.93 | — |
| 2024-01-04 | 4.81 | $4.93 | — |
| 2024-01-03 | 4.80 | $4.93 | 702 |
| 2024-01-02 | 4.78 | $4.72 | — |
| 2023-12-29 | 4.79 | $4.72 | — |
| 2023-12-28 | 4.79 | $4.72 | — |
| 2023-12-27 | 4.80 | $4.72 | — |
| 2023-12-26 | 4.81 | $4.72 | — |
| 2023-12-22 | 4.81 | $4.72 | — |
| 2023-12-21 | 4.82 | $4.72 | — |
| 2023-12-20 | 4.82 | $4.72 | 3110 |
| 2023-12-19 | 4.83 | $5.12 | — |
| 2023-12-18 | 4.79 | $5.12 | — |
| 2023-12-15 | 4.76 | $5.12 | 875 |
| 2023-12-14 | 4.72 | $4.72 | — |
| 2023-12-13 | 4.72 | $4.72 | — |
| 2023-12-12 | 4.72 | $4.72 | — |
| 2023-12-11 | 4.72 | $4.72 | — |
| 2023-12-08 | 4.72 | $4.72 | — |
| 2023-12-07 | 4.72 | $4.72 | — |
| 2023-12-06 | 4.71 | $4.72 | — |
| 2023-12-05 | 4.71 | $4.72 | — |
| 2023-12-04 | 4.71 | $4.72 | — |
| 2023-12-01 | 4.71 | $4.72 | — |
| 2023-11-30 | 4.70 | $4.72 | — |
| 2023-11-29 | 4.70 | $4.72 | — |
| 2023-11-28 | 4.69 | $4.72 | — |
| 2023-11-27 | 4.68 | $4.72 | — |
| 2023-11-24 | 4.68 | $4.72 | — |
| 2023-11-22 | 4.67 | $4.72 | — |
| 2023-11-21 | 4.66 | $4.72 | — |
| 2023-11-20 | 4.66 | $4.72 | — |
| 2023-11-17 | 4.65 | $4.72 | — |
| 2023-11-16 | 4.64 | $4.72 | — |
| 2023-11-15 | 4.63 | $4.72 | — |
| 2023-11-14 | 4.62 | $4.72 | 500 |
| 2023-11-13 | 4.62 | $4.56 | 121 |
| 2023-11-10 | 4.63 | $4.64 | — |
| 2023-11-09 | 4.63 | $4.64 | — |
| 2023-11-08 | 4.63 | $4.64 | 11190 |
| 2023-11-07 | 4.64 | $4.67 | — |
| 2023-11-06 | 4.64 | $4.67 | — |
| 2023-11-03 | 4.65 | $4.67 | 27898 |
| 2023-11-02 | 4.65 | $4.44 | 24506 |
| 2023-11-01 | 4.68 | $4.25 | 1381 |
| 2023-10-31 | 4.73 | $4.67 | — |
| 2023-10-30 | 4.75 | $4.67 | — |
| 2023-10-27 | 4.76 | $4.67 | — |
| 2023-10-26 | 4.78 | $4.67 | — |
| 2023-10-25 | 4.79 | $4.67 | — |
| 2023-10-24 | 4.81 | $4.67 | — |
| 2023-10-23 | 4.83 | $4.67 | — |
| 2023-10-20 | 4.85 | $4.67 | — |
| 2023-10-19 | 4.88 | $4.67 | 16953 |
| 2023-10-18 | 4.91 | $4.87 | — |
| 2023-10-17 | 4.92 | $4.87 | — |
| 2023-10-16 | 4.94 | $4.87 | — |
| 2023-10-13 | 4.96 | $4.87 | — |
| 2023-10-12 | 4.98 | $4.87 | 100 |
| 2023-10-11 | 5.00 | $4.89 | — |
| 2023-10-10 | 5.02 | $4.89 | — |
| 2023-10-09 | 5.04 | $4.89 | — |
| 2023-10-06 | 5.07 | $4.89 | — |
| 2023-10-05 | 5.10 | $4.89 | — |
| 2023-10-04 | 5.13 | $4.89 | — |
| 2023-10-03 | 5.16 | $4.89 | — |
| 2023-10-02 | 5.19 | $4.89 | 4215 |
| 2023-09-29 | 5.23 | $5.06 | — |
| 2023-09-28 | 5.25 | $5.06 | — |
| 2023-09-27 | 5.27 | $5.06 | — |
| 2023-09-26 | 5.29 | $5.06 | 883 |
| 2023-09-25 | 5.31 | $5.25 | 2521 |
| 2023-09-22 | 5.32 | $5.35 | — |
| 2023-09-21 | 5.31 | $5.35 | — |
| 2023-09-20 | 5.31 | $5.35 | — |
| 2023-09-19 | 5.30 | $5.35 | — |
| 2023-09-18 | 5.30 | $5.35 | 5663 |
| 2023-09-15 | 5.30 | $5.34 | 4213 |
| 2023-09-14 | 5.30 | $5.27 | — |
| 2023-09-13 | 5.30 | $5.27 | 610 |
| 2023-09-12 | 5.31 | $5.29 | — |
| 2023-09-11 | 5.31 | $5.29 | — |
| 2023-09-08 | 5.31 | $5.29 | — |
| 2023-09-07 | 5.31 | $5.29 | — |
| 2023-09-06 | 5.31 | $5.29 | — |
| 2023-09-05 | 5.32 | $5.29 | — |
| 2023-09-01 | 5.32 | $5.29 | — |
| 2023-08-31 | 5.32 | $5.29 | — |
| 2023-08-30 | 5.32 | $5.29 | — |
| 2023-08-29 | 5.32 | $5.29 | — |
| 2023-08-28 | 5.33 | $5.29 | — |
| 2023-08-25 | 5.34 | $5.29 | — |
| 2023-08-24 | 5.35 | $5.29 | 2740 |
| 2023-08-23 | 5.36 | $5.47 | — |
| 2023-08-22 | 5.36 | $5.47 | — |
| 2023-08-21 | 5.36 | $5.47 | — |
| 2023-08-18 | 5.36 | $5.47 | 200 |
| 2023-08-17 | 5.36 | $5.23 | — |
| 2023-08-16 | 5.38 | $5.23 | — |
| 2023-08-15 | 5.41 | $5.23 | — |
| 2023-08-14 | 5.43 | $5.23 | — |
| 2023-08-11 | 5.46 | $5.23 | — |
| 2023-08-10 | 5.50 | $5.23 | — |
| 2023-08-09 | 5.53 | $5.23 | — |
| 2023-08-08 | 5.57 | $5.23 | — |
| 2023-08-07 | 5.60 | $5.23 | 350 |
| 2023-08-04 | 5.64 | $5.43 | — |
| 2023-08-03 | 5.66 | $5.43 | 431 |
| 2023-08-02 | 5.68 | $5.72 | — |
| 2023-08-01 | 5.67 | $5.72 | — |
| 2023-07-31 | 5.66 | $5.72 | — |
| 2023-07-28 | 5.65 | $5.72 | 543 |
| 2023-07-27 | 5.64 | $5.75 | — |
| 2023-07-26 | 5.62 | $5.75 | — |
| 2023-07-25 | 5.61 | $5.75 | 646 |
| 2023-07-24 | 5.59 | $5.63 | — |
| 2023-07-21 | 5.59 | $5.63 | — |
| 2023-07-20 | 5.58 | $5.63 | — |
| 2023-07-19 | 5.57 | $5.63 | — |
| 2023-07-18 | 5.57 | $5.63 | — |
| 2023-07-17 | 5.56 | $5.63 | — |
| 2023-07-14 | 5.56 | $5.63 | — |
| 2023-07-13 | 5.55 | $5.63 | 100 |
| 2023-07-12 | 5.54 | $5.60 | 1000 |
| 2023-07-11 | 5.54 | $5.46 | — |
| 2023-07-10 | 5.55 | $5.46 | — |
| 2023-07-07 | 5.56 | $5.46 | — |
| 2023-07-06 | 5.57 | $5.46 | 229 |
| 2023-07-05 | 5.58 | $5.58 | — |
| 2023-07-03 | 5.58 | $5.58 | — |
| 2023-06-30 | 5.58 | $5.58 | — |
| 2023-06-29 | 5.58 | $5.58 | — |
| 2023-06-28 | 5.58 | $5.58 | — |
| 2023-06-27 | 5.58 | $5.58 | — |
| 2023-06-26 | 5.58 | $5.58 | — |
| 2023-06-23 | 5.58 | $5.58 | — |
| 2023-06-22 | 5.58 | $5.58 | — |
| 2023-06-21 | 5.57 | $5.58 | — |
| 2023-06-20 | 5.57 | $5.58 | — |
| 2023-06-16 | 5.58 | $5.58 | — |
| 2023-06-15 | 5.58 | $5.58 | — |
| 2023-06-14 | 5.58 | $5.58 | — |
| 2023-06-13 | 5.58 | $5.58 | — |
| 2023-06-12 | 5.59 | $5.58 | — |
| 2023-06-09 | 5.59 | $5.58 | — |
| 2023-06-08 | 5.60 | $5.58 | — |
| 2023-06-07 | 5.61 | $5.58 | — |
| 2023-06-06 | 5.62 | $5.58 | — |
| 2023-06-05 | 5.63 | $5.58 | — |
| 2023-06-02 | 5.64 | $5.58 | 800 |
| 2023-06-01 | 5.65 | $5.54 | — |
| 2023-05-31 | 5.67 | $5.54 | — |
| 2023-05-30 | 5.69 | $5.54 | — |
| 2023-05-26 | 5.70 | $5.54 | — |
| 2023-05-25 | 5.73 | $5.54 | — |
| 2023-05-24 | 5.75 | $5.54 | — |
| 2023-05-23 | 5.77 | $5.54 | 540 |
| 2023-05-22 | 5.80 | $5.79 | — |
| 2023-05-19 | 5.80 | $5.79 | — |
| 2023-05-18 | 5.80 | $5.79 | — |
| 2023-05-17 | 5.81 | $5.79 | — |
| 2023-05-16 | 5.82 | $5.79 | — |
| 2023-05-15 | 5.83 | $5.79 | 100 |
| 2023-05-12 | 5.84 | $5.80 | — |
| 2023-05-11 | 5.85 | $5.80 | — |
| 2023-05-10 | 5.86 | $5.80 | — |
| 2023-05-09 | 5.87 | $5.80 | — |
| 2023-05-08 | 5.89 | $5.80 | — |
| 2023-05-05 | 5.90 | $5.80 | — |
| 2023-05-04 | 5.92 | $5.80 | — |
| 2023-05-03 | 5.94 | $5.80 | — |
| 2023-05-02 | 5.95 | $5.80 | — |
| 2023-05-01 | 5.97 | $5.80 | — |
| 2023-04-28 | 5.99 | $5.80 | — |
| 2023-04-27 | 6.01 | $5.80 | — |
| 2023-04-26 | 6.03 | $5.80 | 116 |
| 2023-04-25 | 6.05 | $6.00 | — |
| 2023-04-24 | 6.05 | $6.00 | 140 |
| 2023-04-21 | 6.05 | $6.13 | — |
| 2023-04-20 | 6.03 | $6.13 | — |
| 2023-04-19 | 6.02 | $6.13 | — |
| 2023-04-18 | 6.01 | $6.13 | — |
| 2023-04-17 | 5.99 | $6.13 | — |
| 2023-04-14 | 5.97 | $6.13 | — |
| 2023-04-13 | 5.96 | $6.13 | 200 |
| 2023-04-12 | 5.94 | $5.95 | — |
| 2023-04-11 | 5.94 | $5.95 | — |
| 2023-04-10 | 5.93 | $5.95 | — |
| 2023-04-06 | 5.93 | $5.95 | 100 |
| 2023-04-05 | 5.93 | $5.93 | — |
| 2023-04-04 | 5.93 | $5.93 | — |
| 2023-04-03 | 5.93 | $5.93 | — |
| 2023-03-31 | 5.93 | $5.93 | — |
| 2023-03-30 | 5.93 | $5.93 | — |
| 2023-03-29 | 5.93 | $5.93 | — |
| 2023-03-28 | 5.94 | $5.93 | — |
| 2023-03-27 | 5.94 | $5.93 | — |
| 2023-03-24 | 5.95 | $5.93 | — |
| 2023-03-23 | 5.95 | $5.93 | — |
| 2023-03-22 | 5.96 | $5.93 | — |
| 2023-03-21 | 5.96 | $5.93 | — |
| 2023-03-20 | 5.97 | $5.93 | — |
| 2023-03-17 | 5.98 | $5.93 | — |
| 2023-03-16 | 5.98 | $5.93 | — |
| 2023-03-15 | 5.99 | $5.93 | — |
| 2023-03-14 | 6.00 | $5.93 | — |
| 2023-03-13 | 6.01 | $5.93 | — |
| 2023-03-10 | 6.02 | $5.93 | — |
| 2023-03-09 | 6.02 | $5.93 | — |
| 2023-03-08 | 6.03 | $5.93 | — |
| 2023-03-07 | 6.04 | $5.93 | 2760 |
| 2023-03-06 | 6.04 | $6.08 | — |
| 2023-03-03 | 6.03 | $6.08 | — |
| 2023-03-02 | 6.02 | $6.08 | — |
| 2023-03-01 | 6.01 | $6.08 | — |
| 2023-02-28 | 5.99 | $6.08 | — |
| 2023-02-27 | 5.98 | $6.08 | — |
| 2023-02-24 | 5.96 | $6.08 | — |
| 2023-02-23 | 5.94 | $6.08 | — |
| 2023-02-22 | 5.92 | $6.08 | 100 |
| 2023-02-21 | 5.90 | $6.03 | — |
| 2023-02-17 | 5.89 | $6.03 | — |
| 2023-02-16 | 5.87 | $6.03 | — |
| 2023-02-15 | 5.85 | $6.03 | — |
| 2023-02-14 | 5.83 | $6.03 | 2000 |
| 2023-02-13 | 5.81 | $5.81 | — |
| 2023-02-10 | 5.81 | $5.81 | — |
| 2023-02-09 | 5.80 | $5.81 | — |
| 2023-02-08 | 5.80 | $5.81 | — |
| 2023-02-07 | 5.80 | $5.81 | — |
| 2023-02-06 | 5.79 | $5.81 | — |
| 2023-02-03 | 5.78 | $5.81 | — |
| 2023-02-02 | 5.77 | $5.81 | — |
| 2023-02-01 | 5.75 | $5.81 | — |
| 2023-01-31 | 5.73 | $5.81 | — |
| 2023-01-30 | 5.71 | $5.81 | — |
| 2023-01-27 | 5.69 | $5.81 | — |
| 2023-01-26 | 5.66 | $5.81 | — |
| 2023-01-25 | 5.63 | $5.81 | — |
| 2023-01-24 | 5.60 | $5.81 | — |
| 2023-01-23 | 5.56 | $5.81 | — |
| 2023-01-20 | 5.52 | $5.81 | 867 |
| 2023-01-19 | 5.48 | $5.73 | — |
| 2023-01-18 | 5.44 | $5.73 | — |
| 2023-01-17 | 5.40 | $5.73 | — |
| 2023-01-13 | 5.36 | $5.73 | — |
| 2023-01-12 | 5.32 | $5.73 | — |
| 2023-01-11 | 5.27 | $5.73 | 862 |
| 2023-01-10 | 5.23 | $5.24 | — |
| 2023-01-09 | 5.23 | $5.24 | — |
| 2023-01-06 | 5.24 | $5.24 | — |
| 2023-01-05 | 5.25 | $5.24 | — |
| 2023-01-04 | 5.26 | $5.24 | — |
| 2023-01-03 | 5.28 | $5.24 | — |
| 2022-12-30 | 5.29 | $5.24 | 300 |
| 2022-12-29 | 5.31 | $5.21 | — |
| 2022-12-28 | 5.34 | $5.21 | 101 |
| 2022-12-27 | 5.37 | $5.21 | — |
| 2022-12-23 | 5.40 | $5.21 | 500 |
| 2022-12-22 | 5.43 | $5.15 | 900 |
| 2022-12-21 | 5.47 | $5.11 | — |
| 2022-12-20 | 5.52 | $5.12 | 300 |
| 2022-12-19 | 5.57 | $5.20 | — |
| 2022-12-16 | 5.61 | $5.20 | — |
| 2022-12-15 | 5.66 | $5.20 | 202 |
| 2022-12-14 | 5.71 | $5.55 | — |
| 2022-12-13 | 5.73 | $5.55 | 1900 |
| 2022-12-12 | 5.75 | $5.75 | — |
| 2022-12-09 | 5.75 | $5.75 | — |
| 2022-12-08 | 5.75 | $5.75 | — |
| 2022-12-07 | 5.75 | $5.75 | — |
| 2022-12-06 | 5.75 | $5.75 | — |
| 2022-12-05 | 5.74 | $5.75 | — |
| 2022-12-02 | 5.73 | $5.75 | — |
| 2022-12-01 | 5.73 | $5.75 | — |
| 2022-11-30 | 5.72 | $5.75 | — |
| 2022-11-29 | 5.70 | $5.75 | — |
| 2022-11-28 | 5.69 | $5.75 | — |
| 2022-11-25 | 5.68 | $5.75 | — |
| 2022-11-23 | 5.66 | $5.75 | — |
| 2022-11-22 | 5.64 | $5.75 | — |
| 2022-11-21 | 5.62 | $5.75 | — |
| 2022-11-18 | 5.60 | $5.75 | — |
| 2022-11-17 | 5.58 | $5.75 | — |
| 2022-11-16 | 5.55 | $5.75 | — |
| 2022-11-15 | 5.53 | $5.75 | — |
| 2022-11-14 | 5.50 | $5.75 | — |
| 2022-11-11 | 5.47 | $5.75 | — |
| 2022-11-10 | 5.44 | $5.75 | 2000 |
| 2022-11-09 | 5.41 | $5.40 | — |
| 2022-11-08 | 5.41 | $5.40 | — |
| 2022-11-07 | 5.41 | $5.40 | — |
| 2022-11-04 | 5.42 | $5.40 | — |
| 2022-11-03 | 5.42 | $5.40 | 900 |
| 2022-11-02 | 5.43 | $5.41 | — |
| 2022-11-01 | 5.44 | $5.41 | — |
| 2022-10-31 | 5.45 | $5.41 | — |
| 2022-10-28 | 5.47 | $5.41 | — |
| 2022-10-27 | 5.48 | $5.41 | — |
| 2022-10-26 | 5.49 | $5.41 | — |
| 2022-10-25 | 5.51 | $5.41 | — |
| 2022-10-24 | 5.53 | $5.41 | — |
| 2022-10-21 | 5.55 | $5.41 | — |
| 2022-10-20 | 5.58 | $5.41 | — |
| 2022-10-19 | 5.61 | $5.41 | — |
| 2022-10-18 | 5.64 | $5.41 | — |
| 2022-10-17 | 5.68 | $5.41 | — |
| 2022-10-14 | 5.72 | $5.41 | — |
| 2022-10-13 | 5.76 | $5.35 | 100 |
| 2022-10-12 | 5.82 | $5.75 | — |
| 2022-10-11 | 5.84 | $5.75 | — |
| 2022-10-10 | 5.86 | $5.75 | — |
| 2022-10-07 | 5.89 | $5.75 | — |
| 2022-10-06 | 5.91 | $5.75 | — |
| 2022-10-05 | 5.94 | $5.75 | — |
| 2022-10-04 | 5.98 | $5.75 | 100 |
| 2022-10-03 | 6.01 | $5.67 | — |
| 2022-09-30 | 6.06 | $5.67 | — |
| 2022-09-29 | 6.11 | $5.67 | — |
| 2022-09-28 | 6.16 | $5.67 | 200 |
| 2022-09-27 | 6.22 | $6.13 | — |
| 2022-09-26 | 6.23 | $6.13 | — |
| 2022-09-23 | 6.25 | $6.13 | — |
| 2022-09-22 | 6.27 | $6.13 | — |
| 2022-09-21 | 6.30 | $6.13 | — |
| 2022-09-20 | 6.33 | $6.13 | — |
| 2022-09-19 | 6.36 | $6.13 | 215 |
| 2022-09-16 | 6.40 | $6.37 | — |
| 2022-09-15 | 6.42 | $6.37 | — |
| 2022-09-14 | 6.44 | $6.37 | — |
| 2022-09-13 | 6.46 | $6.37 | — |
| 2022-09-12 | 6.49 | $6.37 | 100 |
| 2022-09-09 | 6.51 | $6.22 | — |
| 2022-09-08 | 6.55 | $6.22 | — |
| 2022-09-07 | 6.60 | $6.22 | 200 |
| 2022-09-06 | 6.64 | $6.26 | 200 |
| 2022-09-02 | 6.68 | $6.38 | — |
| 2022-09-01 | 6.71 | $6.38 | — |
| 2022-08-31 | 6.74 | $6.38 | — |
| 2022-08-30 | 6.76 | $6.38 | — |
| 2022-08-29 | 6.79 | $6.38 | 200 |
| 2022-08-26 | 6.82 | $7.02 | — |
| 2022-08-25 | 6.78 | $7.02 | — |
| 2022-08-24 | 6.73 | $7.02 | — |
| 2022-08-23 | 6.69 | $7.02 | — |
| 2022-08-22 | 6.63 | $7.02 | — |
| 2022-08-19 | 6.58 | $7.02 | — |
| 2022-08-18 | 6.52 | $7.02 | 101 |
| 2022-08-17 | 6.46 | $6.74 | — |
| 2022-08-16 | 6.42 | $6.74 | 400 |
| 2022-08-15 | 6.38 | $6.61 | — |
| 2022-08-12 | 6.35 | $6.61 | — |
| 2022-08-11 | 6.32 | $6.61 | — |
| 2022-08-10 | 6.28 | $6.61 | 600 |
| 2022-08-09 | 6.25 | $6.51 | 2100 |
| 2022-08-08 | 6.22 | $6.22 | — |
| 2022-08-05 | 6.22 | $6.22 | — |
| 2022-08-04 | 6.22 | $6.22 | — |
| 2022-08-03 | 6.21 | $6.22 | — |
| 2022-08-02 | 6.21 | $6.22 | — |
| 2022-08-01 | 6.21 | $6.22 | — |
| 2022-07-29 | 6.21 | $6.22 | — |
| 2022-07-28 | 6.21 | $6.22 | — |
| 2022-07-27 | 6.21 | $6.22 | — |
| 2022-07-26 | 6.21 | $6.22 | — |
| 2022-07-25 | 6.21 | $6.22 | — |
| 2022-07-22 | 6.22 | $6.22 | — |
| 2022-07-21 | 6.22 | $6.22 | — |
| 2022-07-20 | 6.22 | $6.22 | — |
| 2022-07-19 | 6.23 | $6.22 | — |
| 2022-07-18 | 6.23 | $6.22 | — |
| 2022-07-15 | 6.24 | $6.22 | 100 |
| 2022-07-14 | 6.24 | $6.15 | — |
| 2022-07-13 | 6.26 | $6.15 | — |
| 2022-07-12 | 6.28 | $6.15 | — |
| 2022-07-11 | 6.30 | $6.15 | — |
| 2022-07-08 | 6.33 | $6.15 | — |
| 2022-07-07 | 6.36 | $6.15 | — |
| 2022-07-06 | 6.40 | $6.15 | 100 |
| 2022-07-05 | 6.44 | $6.39 | — |
| 2022-07-01 | 6.46 | $6.39 | — |
| 2022-06-30 | 6.48 | $6.39 | — |
| 2022-06-29 | 6.50 | $6.39 | — |
| 2022-06-28 | 6.53 | $6.39 | — |
| 2022-06-27 | 6.56 | $6.39 | 100 |
| 2022-06-24 | 6.59 | $6.32 | — |
| 2022-06-23 | 6.63 | $6.32 | — |
| 2022-06-22 | 6.67 | $6.32 | — |
| 2022-06-21 | 6.72 | $6.32 | — |
| 2022-06-17 | 6.77 | $6.32 | — |
| 2022-06-16 | 6.82 | $6.32 | — |
| 2022-06-15 | 6.87 | $6.32 | 126 |
| 2022-06-14 | 6.93 | $6.94 | — |
| 2022-06-13 | 6.92 | $6.94 | — |
| 2022-06-10 | 6.92 | $6.94 | — |
| 2022-06-09 | 6.91 | $6.94 | — |
| 2022-06-08 | 6.91 | $6.94 | — |
| 2022-06-07 | 6.90 | $6.94 | — |
| 2022-06-06 | 6.90 | $6.94 | — |
| 2022-06-03 | 6.89 | $6.94 | — |
| 2022-06-02 | 6.88 | $6.94 | — |
| 2022-06-01 | 6.88 | $6.94 | — |
| 2022-05-31 | 6.88 | $6.94 | — |
| 2022-05-27 | 6.89 | $6.94 | — |
| 2022-05-26 | 6.89 | $6.94 | — |
| 2022-05-25 | 6.90 | $6.94 | 200 |
| 2022-05-24 | 6.92 | $6.82 | — |
| 2022-05-23 | 6.94 | $6.82 | — |
| 2022-05-20 | 6.97 | $6.82 | — |
| 2022-05-19 | 7.01 | $6.82 | — |
| 2022-05-18 | 7.05 | $6.82 | — |
| 2022-05-17 | 7.09 | $6.82 | — |
| 2022-05-16 | 7.13 | $6.82 | — |
| 2022-05-13 | 7.18 | $6.82 | — |
| 2022-05-12 | 7.23 | $6.82 | — |
| 2022-05-11 | 7.28 | $6.82 | — |
| 2022-05-10 | 7.34 | $6.82 | — |
| 2022-05-09 | 7.40 | $6.82 | — |
| 2022-05-06 | 7.47 | $6.82 | 3300 |
| 2022-05-05 | 7.54 | $7.54 | — |
| 2022-05-04 | 7.53 | $7.54 | — |
| 2022-05-03 | 7.53 | $7.54 | — |
| 2022-05-02 | 7.53 | $7.54 | — |
| 2022-04-29 | 7.53 | $7.54 | — |
| 2022-04-28 | 7.53 | $7.54 | — |
| 2022-04-27 | 7.53 | $7.54 | — |
| 2022-04-26 | 7.53 | $7.54 | — |
| 2022-04-25 | 7.53 | $7.54 | — |
| 2022-04-22 | 7.53 | $7.54 | — |
| 2022-04-21 | 7.53 | $7.54 | — |
| 2022-04-20 | 7.53 | $7.54 | — |
| 2022-04-19 | 7.53 | $7.54 | 1021 |
| 2022-04-18 | 7.53 | $7.48 | — |
| 2022-04-14 | 7.54 | $7.48 | — |
| 2022-04-13 | 7.55 | $7.48 | 300 |
| 2022-04-12 | 7.55 | $7.55 | — |
| 2022-04-11 | 7.55 | $7.55 | — |
| 2022-04-08 | 7.55 | $7.55 | — |
| 2022-04-07 | 7.56 | $7.55 | — |
| 2022-04-06 | 7.56 | $7.55 | — |
| 2022-04-05 | 7.56 | $7.55 | — |
| 2022-04-04 | 7.56 | $7.55 | — |
| 2022-04-01 | 7.56 | $7.55 | 200 |
| 2022-03-31 | 7.56 | $7.65 | — |
| 2022-03-30 | 7.56 | $7.65 | 106 |
| 2022-03-29 | 7.55 | $7.51 | — |
| 2022-03-28 | 7.55 | $7.51 | — |
| 2022-03-25 | 7.56 | $7.51 | — |
| 2022-03-24 | 7.56 | $7.51 | — |
| 2022-03-23 | 7.57 | $7.51 | — |
| 2022-03-22 | 7.57 | $7.51 | — |
| 2022-03-21 | 7.58 | $7.51 | 214 |
| 2022-03-18 | 7.58 | $7.60 | — |
| 2022-03-17 | 7.58 | $7.60 | — |
| 2022-03-16 | 7.57 | $7.60 | — |
| 2022-03-15 | 7.57 | $7.60 | — |
| 2022-03-14 | 7.56 | $7.60 | — |
| 2022-03-11 | 7.56 | $7.60 | — |
| 2022-03-10 | 7.55 | $7.60 | — |
| 2022-03-09 | 7.54 | $7.60 | — |
| 2022-03-08 | 7.54 | $7.60 | — |
| 2022-03-07 | 7.53 | $7.60 | — |
| 2022-03-04 | 7.52 | $7.60 | — |
| 2022-03-03 | 7.51 | $7.60 | 100 |
| 2022-03-02 | 7.50 | $7.50 | — |
| 2022-03-01 | 7.50 | $7.50 | — |
| 2022-02-28 | 7.51 | $7.50 | — |
| 2022-02-25 | 7.51 | $7.50 | — |
| 2022-02-24 | 7.51 | $7.50 | — |
| 2022-02-23 | 7.52 | $7.50 | — |
| 2022-02-22 | 7.53 | $7.50 | — |
| 2022-02-18 | 7.54 | $7.50 | — |
| 2022-02-17 | 7.55 | $7.50 | — |
| 2022-02-16 | 7.56 | $7.50 | — |
| 2022-02-15 | 7.57 | $7.50 | — |
| 2022-02-14 | 7.58 | $7.50 | — |
| 2022-02-11 | 7.60 | $7.50 | — |
| 2022-02-10 | 7.61 | $7.50 | — |
| 2022-02-09 | 7.62 | $7.50 | — |
| 2022-02-08 | 7.64 | $7.50 | — |
| 2022-02-07 | 7.65 | $7.50 | — |
| 2022-02-04 | 7.67 | $7.50 | 100 |
| 2022-02-03 | 7.68 | $7.54 | — |
| 2022-02-02 | 7.69 | $7.54 | 100 |
| 2022-02-01 | 7.71 | $7.76 | — |
| 2022-01-31 | 7.70 | $7.76 | — |
| 2022-01-28 | 7.69 | $7.76 | — |
| 2022-01-27 | 7.68 | $7.76 | — |
| 2022-01-26 | 7.66 | $7.76 | — |
| 2022-01-25 | 7.65 | $7.76 | — |
| 2022-01-24 | 7.63 | $7.76 | — |
| 2022-01-21 | 7.62 | $7.76 | — |
| 2022-01-20 | 7.60 | $7.76 | 1505 |
| 2022-01-19 | 7.58 | $7.59 | — |
| 2022-01-18 | 7.58 | $7.59 | — |
| 2022-01-14 | 7.57 | $7.59 | — |
| 2022-01-13 | 7.57 | $7.59 | — |
| 2022-01-12 | 7.56 | $7.59 | — |
| 2022-01-11 | 7.55 | $7.59 | — |
| 2022-01-10 | 7.54 | $7.59 | — |
| 2022-01-07 | 7.53 | $7.59 | — |
| 2022-01-06 | 7.52 | $7.59 | — |
| 2022-01-05 | 7.51 | $7.59 | — |
| 2022-01-04 | 7.49 | $7.59 | — |
| 2022-01-03 | 7.47 | $7.59 | — |
| 2021-12-31 | 7.46 | $7.59 | 1002 |
| 2021-12-30 | 7.44 | $7.59 | 2000 |
| 2021-12-29 | 7.42 | $7.48 | — |
| 2021-12-28 | 7.41 | $7.48 | — |
| 2021-12-27 | 7.40 | $7.48 | — |
| 2021-12-23 | 7.39 | $7.48 | — |
| 2021-12-22 | 7.38 | $7.48 | — |
| 2021-12-21 | 7.38 | $7.48 | — |
| 2021-12-20 | 7.37 | $7.48 | — |
| 2021-12-17 | 7.36 | $7.48 | — |
| 2021-12-16 | 7.35 | $7.48 | 880 |
| 2021-12-15 | 7.34 | $7.34 | — |
| 2021-12-14 | 7.34 | $7.34 | 980 |
| 2021-12-13 | 7.35 | $7.23 | — |
| 2021-12-10 | 7.37 | $7.23 | — |
| 2021-12-09 | 7.39 | $7.23 | — |
| 2021-12-08 | 7.41 | $7.23 | — |
| 2021-12-07 | 7.44 | $7.23 | — |
| 2021-12-06 | 7.47 | $7.23 | 100 |
| 2021-12-03 | 7.51 | $7.47 | — |
| 2021-12-02 | 7.52 | $7.47 | — |
| 2021-12-01 | 7.53 | $7.47 | — |
| 2021-11-30 | 7.55 | $7.47 | — |
| 2021-11-29 | 7.57 | $7.47 | — |
| 2021-11-26 | 7.59 | $7.47 | — |
| 2021-11-24 | 7.61 | $7.47 | — |
| 2021-11-23 | 7.64 | $7.47 | — |
| 2021-11-22 | 7.67 | $7.47 | — |
| 2021-11-19 | 7.70 | $7.47 | — |
| 2021-11-18 | 7.73 | $7.47 | — |
| 2021-11-17 | 7.76 | $7.47 | — |
| 2021-11-16 | 7.80 | $7.47 | 100 |
| 2021-11-15 | 7.83 | $7.62 | 100 |
| 2021-11-12 | 7.86 | $7.67 | 100 |
| 2021-11-11 | 7.88 | $7.68 | 225 |
| 2021-11-10 | 7.90 | $7.90 | — |
| 2021-11-09 | 7.89 | $7.90 | — |
| 2021-11-08 | 7.89 | $7.90 | — |
| 2021-11-05 | 7.88 | $7.90 | — |
| 2021-11-04 | 7.88 | $7.90 | — |
| 2021-11-03 | 7.87 | $7.90 | — |
| 2021-11-02 | 7.86 | $7.90 | — |
| 2021-11-01 | 7.84 | $7.90 | — |
| 2021-10-29 | 7.83 | $7.90 | — |
| 2021-10-28 | 7.81 | $7.90 | — |
| 2021-10-27 | 7.80 | $7.90 | 14000 |
| 2021-10-26 | 7.78 | $7.97 | 500 |
| 2021-10-25 | 7.76 | $7.86 | — |
| 2021-10-22 | 7.74 | $7.86 | — |
| 2021-10-21 | 7.73 | $7.86 | — |
| 2021-10-20 | 7.71 | $7.86 | — |
| 2021-10-19 | 7.69 | $7.86 | — |
| 2021-10-18 | 7.67 | $7.86 | — |
| 2021-10-15 | 7.65 | $7.86 | — |
| 2021-10-14 | 7.63 | $7.86 | 1002 |
| 2021-10-13 | 7.61 | $7.57 | — |
| 2021-10-12 | 7.62 | $7.57 | — |
| 2021-10-11 | 7.62 | $7.57 | — |
| 2021-10-08 | 7.63 | $7.57 | — |
| 2021-10-07 | 7.64 | $7.57 | — |
| 2021-10-06 | 7.65 | $7.57 | — |
| 2021-10-05 | 7.65 | $7.57 | — |
| 2021-10-04 | 7.66 | $7.57 | 2500 |
| 2021-10-01 | 7.67 | $7.58 | — |
| 2021-09-30 | 7.68 | $7.58 | 700 |
| 2021-09-29 | 7.69 | $7.79 | — |
| 2021-09-28 | 7.68 | $7.79 | — |
| 2021-09-27 | 7.66 | $7.79 | 115 |
| 2021-09-24 | 7.65 | $7.65 | — |
| 2021-09-23 | 7.65 | $7.65 | — |
| 2021-09-22 | 7.65 | $7.65 | — |
| 2021-09-21 | 7.65 | $7.65 | — |
| 2021-09-20 | 7.65 | $7.65 | — |
| 2021-09-17 | 7.65 | $7.65 | — |
| 2021-09-16 | 7.65 | $7.65 | — |
| 2021-09-15 | 7.65 | $7.65 | — |
| 2021-09-14 | 7.65 | $7.65 | — |
| 2021-09-13 | 7.65 | $7.65 | — |
| 2021-09-10 | 7.65 | $7.65 | — |
| 2021-09-09 | 7.65 | $7.65 | — |
| 2021-09-08 | 7.65 | $7.65 | — |
| 2021-09-07 | 7.66 | $7.65 | — |
| 2021-09-03 | 7.66 | $7.65 | — |
| 2021-09-02 | 7.67 | $7.65 | — |
| 2021-09-01 | 7.67 | $7.65 | — |
| 2021-08-31 | 7.68 | $7.65 | — |
| 2021-08-30 | 7.68 | $7.65 | — |
| 2021-08-27 | 7.69 | $7.65 | — |
| 2021-08-26 | 7.70 | $7.65 | — |
| 2021-08-25 | 7.71 | $7.65 | — |
| 2021-08-24 | 7.72 | $7.65 | — |
| 2021-08-23 | 7.73 | $7.65 | — |
| 2021-08-20 | 7.74 | $7.65 | — |
| 2021-08-19 | 7.76 | $7.65 | — |
| 2021-08-18 | 7.77 | $7.65 | 200 |
| 2021-08-17 | 7.78 | $7.66 | 144 |
| 2021-08-16 | 7.80 | $7.70 | — |
| 2021-08-13 | 7.81 | $7.70 | 144 |
| 2021-08-12 | 7.82 | $7.82 | — |
| 2021-08-11 | 7.82 | $7.82 | — |
| 2021-08-10 | 7.82 | $7.82 | — |
| 2021-08-09 | 7.82 | $7.82 | — |
| 2021-08-06 | 7.82 | $7.82 | — |
| 2021-08-05 | 7.82 | $7.82 | — |
| 2021-08-04 | 7.82 | $7.82 | — |
| 2021-08-03 | 7.82 | $7.82 | — |
| 2021-08-02 | 7.82 | $7.82 | — |
| 2021-07-30 | 7.82 | $7.82 | — |
| 2021-07-29 | 7.82 | $7.82 | — |
| 2021-07-28 | 7.82 | $7.82 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.42
2026-07-24
Close Price
$4.36
Vol: 1139
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.37
Average
5.74
Maximum
7.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.42 | $4.36 | 1139 |
| 2026-07-23 | 4.45 | $4.36 | 5000 |
| 2026-07-22 | 4.47 | $4.41 | — |
| 2026-07-21 | 4.49 | $4.41 | 1139 |
| 2026-07-20 | 4.52 | $4.41 | 16378 |
| 2026-07-17 | 4.55 | $4.57 | 6142 |
| 2026-07-16 | 4.55 | $4.59 | 5961 |
| 2026-07-15 | 4.55 | $4.58 | 15531 |
| 2026-07-14 | 4.55 | $4.51 | 5718 |
| 2026-07-13 | 4.56 | $4.62 | 14983 |
| 2026-07-10 | 4.56 | $4.62 | 5793 |
| 2026-07-09 | 4.55 | $4.57 | 1 |
| 2026-07-08 | 4.55 | $4.57 | 9085 |
| 2026-07-07 | 4.56 | $4.50 | 1 |
| 2026-07-06 | 4.58 | $4.50 | 7452 |
| 2026-07-02 | 4.60 | $4.59 | 23631 |
| 2026-07-01 | 4.61 | $4.58 | 500 |
| 2026-06-30 | 4.62 | $4.61 | 8668 |
| 2026-06-29 | 4.63 | $4.65 | 3172 |
| 2026-06-26 | 4.64 | $4.63 | 35 |
| 2026-06-25 | 4.64 | $4.63 | 35 |
| 2026-06-24 | 4.65 | $4.63 | 35 |
| 2026-06-23 | 4.66 | $4.63 | 3650 |
| 2026-06-22 | 4.67 | $4.65 | 21091 |
| 2026-06-18 | 4.68 | $4.68 | 1593 |
| 2026-06-17 | 4.69 | $4.73 | 100 |
| 2026-06-16 | 4.68 | $4.73 | 2652 |
| 2026-06-15 | 4.68 | $4.74 | 5557 |
| 2026-06-12 | 4.67 | $4.70 | 12505 |
| 2026-06-11 | 4.67 | $4.67 | 30343 |
| 2026-06-10 | 4.68 | $4.71 | 29933 |
| 2026-06-09 | 4.68 | $4.66 | 500 |
| 2026-06-08 | 4.69 | $4.67 | 19643 |
| 2026-06-05 | 4.71 | $4.70 | 46067 |
| 2026-06-04 | 4.71 | $4.70 | 8697 |
| 2026-06-03 | 4.72 | $4.72 | 200 |
| 2026-06-02 | 4.73 | $4.72 | 200 |
| 2026-06-01 | 4.74 | $4.72 | 6494 |
| 2026-05-29 | 4.75 | $4.77 | 800 |
| 2026-05-28 | 4.75 | $4.83 | 7754 |
| 2026-05-27 | 4.74 | $4.78 | 200 |
| 2026-05-26 | 4.73 | $4.78 | 15461 |
| 2026-05-22 | 4.73 | $4.74 | 14444 |
| 2026-05-21 | 4.74 | $4.70 | 7458 |
| 2026-05-20 | 4.75 | $4.72 | 100 |
| 2026-05-19 | 4.77 | $4.72 | 100 |
| 2026-05-18 | 4.78 | $4.72 | 100 |
| 2026-05-15 | 4.80 | $4.72 | — |
| 2026-05-14 | 4.83 | $4.72 | 1144 |
| 2026-05-13 | 4.86 | $4.73 | 900 |
| 2026-05-12 | 4.89 | $4.73 | 24252 |
| 2026-05-11 | 4.92 | $4.84 | 28177 |
| 2026-05-08 | 4.94 | $4.85 | 44497 |
| 2026-05-07 | 4.96 | $4.87 | — |
| 2026-05-06 | 4.98 | $4.87 | 29991 |
| 2026-05-05 | 5.00 | $4.99 | 50 |
| 2026-05-04 | 5.00 | $4.99 | — |
| 2026-05-01 | 5.00 | $4.99 | 8068 |
| 2026-04-30 | 4.99 | $4.97 | 6375 |
| 2026-04-29 | 5.00 | $5.00 | 50 |
| 2026-04-28 | 4.99 | $5.01 | 19891 |
| 2026-04-27 | 4.98 | $5.02 | 3644 |
| 2026-04-24 | 4.97 | $5.03 | 300 |
| 2026-04-23 | 4.96 | $5.03 | 300 |
| 2026-04-22 | 4.94 | $5.03 | 23370 |
| 2026-04-21 | 4.92 | $4.95 | 300 |
| 2026-04-20 | 4.91 | $4.95 | 64534 |
| 2026-04-17 | 4.90 | $5.04 | 1302 |
| 2026-04-16 | 4.87 | $5.03 | 9082 |
| 2026-04-15 | 4.84 | $5.01 | 31756 |
| 2026-04-14 | 4.81 | $4.86 | 600 |
| 2026-04-13 | 4.81 | $4.86 | 3 |
| 2026-04-10 | 4.80 | $4.86 | 1 |
| 2026-04-09 | 4.80 | $4.86 | 1 |
| 2026-04-08 | 4.79 | $4.86 | 23651 |
| 2026-04-07 | 4.78 | $4.77 | 89842 |
| 2026-04-06 | 4.79 | $4.81 | 1 |
| 2026-04-02 | 4.80 | $4.81 | 1 |
| 2026-04-01 | 4.81 | $4.81 | 1 |
| 2026-03-31 | 4.81 | $4.81 | 204 |
| 2026-03-30 | 4.82 | $4.81 | 204 |
| 2026-03-27 | 4.83 | $4.81 | 59107 |
| 2026-03-26 | 4.85 | $4.87 | 204 |
| 2026-03-25 | 4.85 | $4.89 | 3 |
| 2026-03-24 | 4.85 | $4.89 | 200 |
| 2026-03-23 | 4.85 | $4.86 | 999 |
| 2026-03-20 | 4.86 | $4.84 | 271 |
| 2026-03-19 | 4.87 | $4.85 | 804 |
| 2026-03-18 | 4.89 | $4.94 | 100 |
| 2026-03-17 | 4.89 | $4.87 | 3 |
| 2026-03-16 | 4.90 | $4.87 | — |
| 2026-03-13 | 4.91 | $4.87 | 4220 |
| 2026-03-12 | 4.93 | $4.89 | 1700 |
| 2026-03-11 | 4.95 | $4.89 | 1700 |
| 2026-03-10 | 4.97 | $4.89 | 2040 |
| 2026-03-09 | 4.99 | $4.91 | 20329 |
| 2026-03-06 | 5.02 | $4.95 | 11528 |
| 2026-03-05 | 5.04 | $4.97 | 1700 |
| 2026-03-04 | 5.06 | $4.97 | 48543 |
| 2026-03-03 | 5.08 | $4.88 | 40300 |
| 2026-03-02 | 5.12 | $4.89 | 18252 |
| 2026-02-27 | 5.17 | $4.95 | 74151 |
| 2026-02-26 | 5.22 | $4.87 | 93779 |
| 2026-02-25 | 5.29 | $5.32 | 400 |
| 2026-02-24 | 5.27 | $5.32 | 400 |
| 2026-02-23 | 5.26 | $5.32 | 14787 |
| 2026-02-20 | 5.24 | $5.33 | 10971 |
| 2026-02-19 | 5.21 | $5.24 | — |
| 2026-02-18 | 5.20 | $5.24 | — |
| 2026-02-17 | 5.19 | $5.24 | — |
| 2026-02-13 | 5.17 | $5.24 | 14010 |
| 2026-02-12 | 5.15 | $5.19 | 25659 |
| 2026-02-11 | 5.14 | $5.10 | — |
| 2026-02-10 | 5.15 | $5.10 | — |
| 2026-02-09 | 5.16 | $5.10 | — |
| 2026-02-06 | 5.16 | $5.10 | — |
| 2026-02-05 | 5.17 | $5.10 | 200 |
| 2026-02-04 | 5.18 | $5.10 | 200 |
| 2026-02-03 | 5.19 | $5.10 | 100 |
| 2026-02-02 | 5.21 | $5.10 | 22063 |
| 2026-01-30 | 5.22 | $5.16 | 9891 |
| 2026-01-29 | 5.23 | $5.28 | 37404 |
| 2026-01-28 | 5.20 | $5.27 | 16475 |
| 2026-01-27 | 5.18 | $5.27 | 1562 |
| 2026-01-26 | 5.15 | $5.15 | 20 |
| 2026-01-23 | 5.15 | $5.15 | 100 |
| 2026-01-22 | 5.14 | $5.15 | 100 |
| 2026-01-21 | 5.13 | $5.15 | 1061 |
| 2026-01-20 | 5.12 | $5.15 | 1061 |
| 2026-01-16 | 5.10 | $5.15 | 1209 |
| 2026-01-15 | 5.09 | $5.06 | 1061 |
| 2026-01-14 | 5.09 | $5.06 | 1061 |
| 2026-01-13 | 5.09 | $5.06 | 1061 |
| 2026-01-12 | 5.09 | $5.06 | 6000 |
| 2026-01-09 | 5.08 | $5.09 | 1061 |
| 2026-01-08 | 5.08 | $5.09 | 3521 |
| 2026-01-07 | 5.07 | $5.07 | 1061 |
| 2026-01-06 | 5.06 | $5.07 | — |
| 2026-01-05 | 5.05 | $5.07 | 5451 |
| 2026-01-02 | 5.04 | $5.04 | 5451 |
| 2025-12-31 | 5.03 | $5.04 | 5451 |
| 2025-12-30 | 5.02 | $5.04 | 5451 |
| 2025-12-29 | 5.01 | $5.03 | 28926 |
| 2025-12-26 | 5.00 | $5.06 | 5451 |
| 2025-12-24 | 4.98 | $5.02 | — |
| 2025-12-23 | 4.96 | $5.02 | 5451 |
| 2025-12-22 | 4.94 | $5.02 | 5451 |
| 2025-12-19 | 4.92 | $4.97 | 5451 |
| 2025-12-18 | 4.91 | $4.97 | 5451 |
| 2025-12-17 | 4.90 | $4.97 | 5451 |
| 2025-12-16 | 4.88 | $4.97 | 5451 |
| 2025-12-15 | 4.86 | $4.97 | — |
| 2025-12-12 | 4.83 | $4.97 | 100 |
| 2025-12-11 | 4.81 | $4.95 | 5705 |
| 2025-12-10 | 4.78 | $4.84 | 3 |
| 2025-12-09 | 4.77 | $4.84 | 112 |
| 2025-12-08 | 4.76 | $4.78 | 1003 |
| 2025-12-05 | 4.76 | $4.83 | 4000 |
| 2025-12-04 | 4.75 | $4.80 | 10000 |
| 2025-12-03 | 4.74 | $4.81 | 200 |
| 2025-12-02 | 4.74 | $4.80 | — |
| 2025-12-01 | 4.73 | $4.80 | 2359 |
| 2025-11-28 | 4.73 | $4.91 | 100 |
| 2025-11-26 | 4.70 | $4.92 | 4331 |
| 2025-11-25 | 4.66 | $4.74 | 100 |
| 2025-11-24 | 4.66 | $4.75 | 2023 |
| 2025-11-21 | 4.66 | $4.69 | 101 |
| 2025-11-20 | 4.66 | $4.68 | 240 |
| 2025-11-19 | 4.68 | $4.72 | 11086 |
| 2025-11-18 | 4.68 | $4.73 | 11100 |
| 2025-11-17 | 4.69 | $4.73 | 11100 |
| 2025-11-14 | 4.70 | $4.73 | 19145 |
| 2025-11-13 | 4.71 | $4.80 | 11100 |
| 2025-11-12 | 4.71 | $4.80 | 11100 |
| 2025-11-11 | 4.71 | $4.80 | 11100 |
| 2025-11-10 | 4.71 | $4.80 | 16591 |
| 2025-11-07 | 4.71 | $4.67 | 2777 |
| 2025-11-06 | 4.74 | $4.55 | 100 |
| 2025-11-05 | 4.80 | $4.55 | 100 |
| 2025-11-04 | 4.87 | $4.55 | 1908 |
| 2025-11-03 | 4.96 | $4.77 | 100 |
| 2025-10-31 | 5.01 | $4.77 | 7740 |
| 2025-10-30 | 5.07 | $4.95 | 4715 |
| 2025-10-29 | 5.11 | $5.17 | 1473 |
| 2025-10-28 | 5.10 | $5.21 | — |
| 2025-10-27 | 5.09 | $5.21 | 8735 |
| 2025-10-24 | 5.07 | $5.21 | 352213 |
| 2025-10-23 | 5.05 | $5.09 | — |
| 2025-10-22 | 5.05 | $5.09 | — |
| 2025-10-21 | 5.06 | $5.09 | 8922 |
| 2025-10-20 | 5.06 | $5.08 | — |
| 2025-10-17 | 5.07 | $5.08 | 14599 |
| 2025-10-16 | 5.09 | $5.17 | — |
| 2025-10-15 | 5.08 | $5.17 | 20038 |
| 2025-10-14 | 5.08 | $5.07 | — |
| 2025-10-13 | 5.09 | $5.07 | — |
| 2025-10-10 | 5.11 | $5.07 | — |
| 2025-10-09 | 5.14 | $5.07 | — |
| 2025-10-08 | 5.17 | $5.07 | — |
| 2025-10-07 | 5.20 | $5.07 | — |
| 2025-10-06 | 5.24 | $5.07 | — |
| 2025-10-03 | 5.29 | $5.07 | — |
| 2025-10-02 | 5.34 | $5.07 | 1904 |
| 2025-10-01 | 5.41 | $5.37 | 300 |
| 2025-09-30 | 5.42 | $5.44 | — |
| 2025-09-29 | 5.42 | $5.44 | 180 |
| 2025-09-26 | 5.42 | $5.19 | — |
| 2025-09-25 | 5.47 | $5.19 | 1547 |
| 2025-09-24 | 5.53 | $5.57 | — |
| 2025-09-23 | 5.52 | $5.57 | — |
| 2025-09-22 | 5.51 | $5.57 | — |
| 2025-09-19 | 5.50 | $5.57 | 485 |
| 2025-09-18 | 5.48 | $5.55 | 800 |
| 2025-09-17 | 5.47 | $5.56 | 1010 |
| 2025-09-16 | 5.45 | $5.48 | — |
| 2025-09-15 | 5.44 | $5.48 | — |
| 2025-09-12 | 5.44 | $5.48 | — |
| 2025-09-11 | 5.43 | $5.48 | — |
| 2025-09-10 | 5.43 | $5.48 | 2794 |
| 2025-09-09 | 5.42 | $5.40 | 350 |
| 2025-09-08 | 5.43 | $5.55 | 1900 |
| 2025-09-05 | 5.41 | $5.54 | 100 |
| 2025-09-04 | 5.38 | $5.52 | — |
| 2025-09-03 | 5.36 | $5.52 | 100 |
| 2025-09-02 | 5.34 | $5.29 | 1105 |
| 2025-08-29 | 5.36 | $5.27 | — |
| 2025-08-28 | 5.39 | $5.27 | — |
| 2025-08-27 | 5.42 | $5.27 | — |
| 2025-08-26 | 5.46 | $5.27 | — |
| 2025-08-25 | 5.51 | $5.27 | 11603 |
| 2025-08-22 | 5.56 | $5.52 | — |
| 2025-08-21 | 5.57 | $5.52 | — |
| 2025-08-20 | 5.58 | $5.52 | — |
| 2025-08-19 | 5.60 | $5.52 | 2002 |
| 2025-08-18 | 5.61 | $5.88 | — |
| 2025-08-15 | 5.55 | $5.88 | 1000 |
| 2025-08-14 | 5.49 | $5.30 | — |
| 2025-08-13 | 5.53 | $5.30 | 215 |
| 2025-08-12 | 5.58 | $5.57 | 500 |
| 2025-08-11 | 5.59 | $5.53 | 405 |
| 2025-08-08 | 5.60 | $5.24 | 200 |
| 2025-08-07 | 5.68 | $5.54 | — |
| 2025-08-06 | 5.70 | $5.54 | — |
| 2025-08-05 | 5.73 | $5.54 | 275 |
| 2025-08-04 | 5.76 | $5.98 | 200 |
| 2025-08-01 | 5.71 | $5.69 | — |
| 2025-07-31 | 5.70 | $5.69 | 3041 |
| 2025-07-30 | 5.70 | $5.63 | 2347 |
| 2025-07-29 | 5.71 | $5.66 | — |
| 2025-07-28 | 5.71 | $5.66 | 3645 |
| 2025-07-25 | 5.71 | $5.67 | 463 |
| 2025-07-24 | 5.71 | $5.72 | — |
| 2025-07-23 | 5.69 | $5.72 | 2923 |
| 2025-07-22 | 5.68 | $5.63 | — |
| 2025-07-21 | 5.68 | $5.63 | — |
| 2025-07-18 | 5.68 | $5.63 | 200 |
| 2025-07-17 | 5.68 | $5.69 | 1050 |
| 2025-07-16 | 5.67 | $5.69 | — |
| 2025-07-15 | 5.65 | $5.69 | 145 |
| 2025-07-14 | 5.64 | $5.62 | 101 |
| 2025-07-11 | 5.63 | $5.56 | — |
| 2025-07-10 | 5.63 | $5.56 | 200 |
| 2025-07-09 | 5.64 | $5.56 | 748 |
| 2025-07-08 | 5.64 | $5.55 | — |
| 2025-07-07 | 5.65 | $5.55 | 516 |
| 2025-07-03 | 5.66 | $5.60 | — |
| 2025-07-02 | 5.65 | $5.60 | 384 |
| 2025-07-01 | 5.65 | $5.61 | — |
| 2025-06-30 | 5.64 | $5.61 | — |
| 2025-06-27 | 5.63 | $5.61 | 317 |
| 2025-06-26 | 5.62 | $5.56 | — |
| 2025-06-25 | 5.61 | $5.56 | 2234 |
| 2025-06-24 | 5.61 | $5.58 | — |
| 2025-06-23 | 5.60 | $5.58 | — |
| 2025-06-20 | 5.58 | $5.58 | — |
| 2025-06-18 | 5.56 | $5.58 | — |
| 2025-06-17 | 5.54 | $5.58 | — |
| 2025-06-16 | 5.51 | $5.58 | 3850 |
| 2025-06-13 | 5.48 | $5.47 | 402 |
| 2025-06-12 | 5.46 | $5.46 | — |
| 2025-06-11 | 5.44 | $5.46 | 101 |
| 2025-06-10 | 5.42 | $5.43 | — |
| 2025-06-09 | 5.40 | $5.43 | 1844 |
| 2025-06-06 | 5.38 | $5.30 | — |
| 2025-06-05 | 5.38 | $5.30 | — |
| 2025-06-04 | 5.38 | $5.30 | — |
| 2025-06-03 | 5.38 | $5.30 | 501 |
| 2025-06-02 | 5.38 | $5.32 | 1979 |
| 2025-05-30 | 5.37 | $5.38 | — |
| 2025-05-29 | 5.34 | $5.38 | — |
| 2025-05-28 | 5.31 | $5.38 | — |
| 2025-05-27 | 5.28 | $5.38 | 62924 |
| 2025-05-23 | 5.24 | $5.26 | 515 |
| 2025-05-22 | 5.21 | $5.19 | — |
| 2025-05-21 | 5.20 | $5.19 | 3856 |
| 2025-05-20 | 5.18 | $5.20 | 100 |
| 2025-05-19 | 5.16 | $5.14 | — |
| 2025-05-16 | 5.15 | $5.14 | — |
| 2025-05-15 | 5.13 | $5.14 | — |
| 2025-05-14 | 5.11 | $5.14 | — |
| 2025-05-13 | 5.08 | $5.14 | 1005 |
| 2025-05-12 | 5.05 | $5.14 | 170 |
| 2025-05-09 | 5.01 | $5.12 | — |
| 2025-05-08 | 4.97 | $5.12 | 510 |
| 2025-05-07 | 4.93 | $5.07 | 1025 |
| 2025-05-06 | 4.88 | $4.99 | — |
| 2025-05-05 | 4.85 | $4.99 | 1000 |
| 2025-05-02 | 4.80 | $4.80 | — |
| 2025-05-01 | 4.80 | $4.80 | — |
| 2025-04-30 | 4.79 | $4.80 | — |
| 2025-04-29 | 4.77 | $4.80 | — |
| 2025-04-28 | 4.76 | $4.80 | — |
| 2025-04-25 | 4.74 | $4.80 | — |
| 2025-04-24 | 4.72 | $4.80 | — |
| 2025-04-23 | 4.69 | $4.80 | — |
| 2025-04-22 | 4.66 | $4.80 | — |
| 2025-04-21 | 4.63 | $4.80 | — |
| 2025-04-17 | 4.59 | $4.80 | 800 |
| 2025-04-16 | 4.54 | $4.72 | — |
| 2025-04-15 | 4.50 | $4.72 | 1000 |
| 2025-04-14 | 4.46 | $4.71 | 100 |
| 2025-04-11 | 4.41 | $4.61 | 367 |
| 2025-04-10 | 4.37 | $4.31 | — |
| 2025-04-09 | 4.39 | $4.31 | 110 |
| 2025-04-08 | 4.42 | $4.35 | — |
| 2025-04-07 | 4.44 | $4.35 | 2968 |
| 2025-04-04 | 4.47 | $4.36 | 29612 |
| 2025-04-03 | 4.50 | $4.51 | — |
| 2025-04-02 | 4.50 | $4.51 | 4836 |
| 2025-04-01 | 4.50 | $4.36 | 10689 |
| 2025-03-31 | 4.54 | $4.64 | 8612 |
| 2025-03-28 | 4.52 | $4.60 | — |
| 2025-03-27 | 4.51 | $4.60 | — |
| 2025-03-26 | 4.49 | $4.60 | — |
| 2025-03-25 | 4.48 | $4.60 | — |
| 2025-03-24 | 4.46 | $4.60 | — |
| 2025-03-21 | 4.44 | $4.60 | 1208 |
| 2025-03-20 | 4.42 | $4.45 | — |
| 2025-03-19 | 4.42 | $4.45 | — |
| 2025-03-18 | 4.43 | $4.45 | — |
| 2025-03-17 | 4.44 | $4.45 | — |
| 2025-03-14 | 4.45 | $4.45 | — |
| 2025-03-13 | 4.46 | $4.46 | 300 |
| 2025-03-12 | 4.48 | $4.43 | — |
| 2025-03-11 | 4.50 | $4.43 | 201 |
| 2025-03-10 | 4.53 | $4.53 | 155 |
| 2025-03-07 | 4.54 | $4.48 | — |
| 2025-03-06 | 4.57 | $4.48 | — |
| 2025-03-05 | 4.59 | $4.48 | — |
| 2025-03-04 | 4.63 | $4.48 | 1003 |
| 2025-03-03 | 4.67 | $4.70 | 100 |
| 2025-02-28 | 4.67 | $4.63 | 197731 |
| 2025-02-27 | 4.69 | $4.69 | 13749 |
| 2025-02-26 | 4.69 | $4.68 | — |
| 2025-02-25 | 4.70 | $4.68 | — |
| 2025-02-24 | 4.71 | $4.68 | 30731 |
| 2025-02-21 | 4.73 | $4.68 | 100 |
| 2025-02-20 | 4.74 | $4.75 | — |
| 2025-02-19 | 4.75 | $4.75 | — |
| 2025-02-18 | 4.76 | $4.75 | 1106 |
| 2025-02-14 | 4.76 | $4.80 | 1040 |
| 2025-02-13 | 4.76 | $4.80 | 1172 |
| 2025-02-12 | 4.76 | $4.81 | — |
| 2025-02-11 | 4.76 | $4.81 | — |
| 2025-02-10 | 4.75 | $4.81 | 200 |
| 2025-02-07 | 4.75 | $4.76 | — |
| 2025-02-06 | 4.75 | $4.76 | — |
| 2025-02-05 | 4.76 | $4.76 | — |
| 2025-02-04 | 4.77 | $4.76 | 625 |
| 2025-02-03 | 4.78 | $4.56 | 13172 |
| 2025-01-31 | 4.84 | $4.79 | 1800 |
| 2025-01-30 | 4.85 | $4.94 | 11521 |
| 2025-01-29 | 4.84 | $4.95 | — |
| 2025-01-28 | 4.83 | $4.95 | 150 |
| 2025-01-27 | 4.81 | $4.95 | 125 |
| 2025-01-24 | 4.79 | $4.93 | 300 |
| 2025-01-23 | 4.77 | $4.90 | 146 |
| 2025-01-22 | 4.75 | $4.92 | 1925 |
| 2025-01-21 | 4.73 | $4.89 | 316 |
| 2025-01-17 | 4.71 | $4.69 | 293 |
| 2025-01-16 | 4.73 | $4.74 | — |
| 2025-01-15 | 4.75 | $4.74 | — |
| 2025-01-14 | 4.77 | $4.74 | — |
| 2025-01-13 | 4.79 | $4.74 | 1020 |
| 2025-01-10 | 4.82 | $4.80 | 958 |
| 2025-01-08 | 4.84 | $5.01 | — |
| 2025-01-07 | 4.82 | $5.01 | 100 |
| 2025-01-06 | 4.80 | $4.91 | — |
| 2025-01-03 | 4.80 | $4.91 | — |
| 2025-01-02 | 4.79 | $4.91 | — |
| 2024-12-31 | 4.79 | $4.91 | 663 |
| 2024-12-30 | 4.79 | $4.91 | 2511 |
| 2024-12-27 | 4.79 | $4.70 | — |
| 2024-12-26 | 4.83 | $4.70 | 5000 |
| 2024-12-24 | 4.89 | $4.89 | 1009 |
| 2024-12-23 | 4.91 | $4.85 | 2736 |
| 2024-12-20 | 4.95 | $4.89 | 275 |
| 2024-12-19 | 4.99 | $4.83 | 715 |
| 2024-12-18 | 5.04 | $4.84 | 165 |
| 2024-12-17 | 5.11 | $5.05 | 723 |
| 2024-12-16 | 5.14 | $5.10 | — |
| 2024-12-13 | 5.16 | $5.10 | 103 |
| 2024-12-12 | 5.19 | $5.14 | 266 |
| 2024-12-11 | 5.22 | $5.15 | 1700 |
| 2024-12-10 | 5.25 | $5.31 | 1310 |
| 2024-12-09 | 5.26 | $5.22 | 169 |
| 2024-12-06 | 5.28 | $5.04 | 160 |
| 2024-12-05 | 5.35 | $5.28 | — |
| 2024-12-04 | 5.38 | $5.28 | 1428 |
| 2024-12-03 | 5.41 | $5.35 | 1344 |
| 2024-12-02 | 5.43 | $5.40 | 116 |
| 2024-11-29 | 5.45 | $5.51 | — |
| 2024-11-27 | 5.45 | $5.51 | 148 |
| 2024-11-26 | 5.45 | $5.47 | 1396 |
| 2024-11-25 | 5.46 | $5.53 | 5367 |
| 2024-11-22 | 5.45 | $5.53 | 268 |
| 2024-11-21 | 5.45 | $5.54 | 574 |
| 2024-11-20 | 5.44 | $5.45 | 2000 |
| 2024-11-19 | 5.46 | $5.51 | 1216 |
| 2024-11-18 | 5.46 | $5.53 | 1186 |
| 2024-11-15 | 5.46 | $5.48 | 653 |
| 2024-11-14 | 5.47 | $5.47 | — |
| 2024-11-13 | 5.49 | $5.47 | 331 |
| 2024-11-12 | 5.51 | $5.45 | 360 |
| 2024-11-11 | 5.54 | $5.48 | — |
| 2024-11-08 | 5.57 | $5.48 | 1937 |
| 2024-11-07 | 5.60 | $5.69 | 1160 |
| 2024-11-06 | 5.59 | $5.45 | 445 |
| 2024-11-05 | 5.64 | $5.22 | — |
| 2024-11-04 | 5.74 | $5.22 | 2281 |
| 2024-11-01 | 5.86 | $5.80 | — |
| 2024-10-31 | 5.87 | $5.80 | 2534 |
| 2024-10-30 | 5.89 | $6.00 | 1012 |
| 2024-10-29 | 5.87 | $5.85 | 1311 |
| 2024-10-28 | 5.88 | $5.88 | 310 |
| 2024-10-25 | 5.88 | $5.81 | 795 |
| 2024-10-24 | 5.90 | $5.83 | 890 |
| 2024-10-23 | 5.91 | $5.60 | 4903 |
| 2024-10-22 | 5.98 | $5.83 | 5295 |
| 2024-10-21 | 6.00 | $5.85 | 4171 |
| 2024-10-18 | 6.03 | $5.93 | 1499 |
| 2024-10-17 | 6.05 | $6.29 | 3407 |
| 2024-10-16 | 5.99 | $5.96 | 1824 |
| 2024-10-15 | 5.99 | $5.93 | 2525 |
| 2024-10-14 | 6.00 | $5.95 | — |
| 2024-10-11 | 6.01 | $5.95 | 2951 |
| 2024-10-10 | 6.01 | $5.84 | 1136 |
| 2024-10-09 | 6.04 | $6.00 | 3588 |
| 2024-10-08 | 6.05 | $5.91 | 8479 |
| 2024-10-07 | 6.06 | $5.98 | 33660 |
| 2024-10-04 | 6.07 | $6.04 | 5008 |
| 2024-10-03 | 6.07 | $5.98 | 135 |
| 2024-10-02 | 6.07 | $6.01 | 480 |
| 2024-10-01 | 6.07 | $6.00 | — |
| 2024-09-30 | 6.08 | $6.00 | 852 |
| 2024-09-27 | 6.08 | $6.25 | 17301 |
| 2024-09-26 | 6.03 | $6.10 | 634 |
| 2024-09-25 | 6.00 | $5.99 | — |
| 2024-09-24 | 5.99 | $5.99 | — |
| 2024-09-23 | 5.97 | $5.99 | — |
| 2024-09-20 | 5.96 | $5.99 | — |
| 2024-09-19 | 5.94 | $5.99 | 604 |
| 2024-09-18 | 5.92 | $5.99 | 1474 |
| 2024-09-17 | 5.89 | $6.02 | 1537 |
| 2024-09-16 | 5.85 | $5.98 | 3451 |
| 2024-09-13 | 5.81 | $6.00 | 7642 |
| 2024-09-12 | 5.77 | $5.93 | 2188 |
| 2024-09-11 | 5.73 | $5.84 | 892 |
| 2024-09-10 | 5.70 | $5.39 | 4335 |
| 2024-09-09 | 5.76 | $5.78 | — |
| 2024-09-06 | 5.75 | $5.78 | — |
| 2024-09-05 | 5.74 | $5.78 | — |
| 2024-09-04 | 5.73 | $5.78 | — |
| 2024-09-03 | 5.71 | $5.78 | — |
| 2024-08-30 | 5.69 | $5.78 | — |
| 2024-08-29 | 5.67 | $5.78 | — |
| 2024-08-28 | 5.64 | $5.78 | — |
| 2024-08-27 | 5.61 | $5.78 | — |
| 2024-08-26 | 5.58 | $5.78 | — |
| 2024-08-23 | 5.54 | $5.78 | 1250 |
| 2024-08-22 | 5.49 | $5.50 | — |
| 2024-08-21 | 5.50 | $5.50 | — |
| 2024-08-20 | 5.50 | $5.50 | — |
| 2024-08-19 | 5.51 | $5.50 | — |
| 2024-08-16 | 5.52 | $5.50 | — |
| 2024-08-15 | 5.53 | $5.50 | — |
| 2024-08-14 | 5.55 | $5.50 | — |
| 2024-08-13 | 5.56 | $5.50 | — |
| 2024-08-12 | 5.58 | $5.50 | — |
| 2024-08-09 | 5.60 | $5.50 | — |
| 2024-08-08 | 5.63 | $5.50 | — |
| 2024-08-07 | 5.66 | $5.50 | — |
| 2024-08-06 | 5.69 | $5.50 | 1000 |
| 2024-08-05 | 5.73 | $5.45 | — |
| 2024-08-02 | 5.79 | $5.45 | 275 |
| 2024-08-01 | 5.85 | $5.90 | — |
| 2024-07-31 | 5.83 | $5.90 | — |
| 2024-07-30 | 5.81 | $5.90 | 465 |
| 2024-07-29 | 5.78 | $5.91 | 5505 |
| 2024-07-26 | 5.75 | $5.53 | — |
| 2024-07-25 | 5.79 | $5.53 | — |
| 2024-07-24 | 5.84 | $5.53 | — |
| 2024-07-23 | 5.89 | $5.53 | — |
| 2024-07-22 | 5.95 | $7.62 | 624 |
| 2024-07-19 | 5.58 | $5.53 | — |
| 2024-07-18 | 5.59 | $5.53 | — |
| 2024-07-17 | 5.61 | $5.53 | — |
| 2024-07-16 | 5.62 | $5.53 | 180 |
| 2024-07-15 | 5.64 | $5.35 | — |
| 2024-07-12 | 5.70 | $5.35 | — |
| 2024-07-11 | 5.76 | $5.35 | — |
| 2024-07-10 | 5.84 | $5.35 | 2205 |
| 2024-07-09 | 5.93 | $5.38 | — |
| 2024-07-08 | 6.02 | $5.38 | — |
| 2024-07-05 | 6.13 | $5.38 | 1000 |
| 2024-07-03 | 6.26 | $6.37 | — |
| 2024-07-02 | 6.20 | $6.37 | — |
| 2024-07-01 | 6.12 | $6.37 | — |
| 2024-06-28 | 6.03 | $6.37 | — |
| 2024-06-27 | 5.92 | $6.37 | — |
| 2024-06-26 | 5.79 | $6.37 | — |
| 2024-06-25 | 5.64 | $6.37 | — |
| 2024-06-24 | 5.47 | $6.37 | — |
| 2024-06-21 | 5.27 | $6.37 | 1400 |
| 2024-06-20 | 5.03 | $5.11 | — |
| 2024-06-18 | 5.03 | $5.11 | — |
| 2024-06-17 | 5.02 | $5.11 | — |
| 2024-06-14 | 5.01 | $5.11 | — |
| 2024-06-13 | 5.01 | $5.11 | — |
| 2024-06-12 | 5.00 | $5.11 | — |
| 2024-06-11 | 4.99 | $5.11 | — |
| 2024-06-10 | 4.98 | $5.11 | — |
| 2024-06-07 | 4.97 | $5.11 | — |
| 2024-06-06 | 4.96 | $5.11 | — |
| 2024-06-05 | 4.94 | $5.11 | — |
| 2024-06-04 | 4.93 | $5.11 | — |
| 2024-06-03 | 4.92 | $5.11 | 100 |
| 2024-05-31 | 4.90 | $4.87 | — |
| 2024-05-30 | 4.94 | $4.87 | — |
| 2024-05-29 | 4.98 | $4.87 | — |
| 2024-05-28 | 5.03 | $4.87 | — |
| 2024-05-24 | 5.09 | $4.87 | — |
| 2024-05-23 | 5.16 | $4.87 | — |
| 2024-05-22 | 5.24 | $4.87 | — |
| 2024-05-21 | 5.34 | $4.87 | — |
| 2024-05-20 | 5.45 | $4.87 | 933 |
| 2024-05-17 | 5.59 | $5.57 | — |
| 2024-05-16 | 5.59 | $5.57 | — |
| 2024-05-15 | 5.60 | $5.57 | — |
| 2024-05-14 | 5.61 | $5.57 | — |
| 2024-05-13 | 5.62 | $5.57 | — |
| 2024-05-10 | 5.63 | $5.57 | — |
| 2024-05-09 | 5.64 | $5.57 | — |
| 2024-05-08 | 5.65 | $5.57 | — |
| 2024-05-07 | 5.67 | $5.58 | 325 |
| 2024-05-06 | 5.69 | $5.60 | — |
| 2024-05-03 | 5.71 | $5.60 | 124 |
| 2024-05-02 | 5.72 | $5.60 | — |
| 2024-05-01 | 5.75 | $5.60 | 100 |
| 2024-04-30 | 5.77 | $5.78 | — |
| 2024-04-29 | 5.76 | $5.78 | — |
| 2024-04-26 | 5.75 | $5.78 | — |
| 2024-04-25 | 5.73 | $5.78 | — |
| 2024-04-24 | 5.72 | $5.78 | — |
| 2024-04-23 | 5.70 | $5.78 | — |
| 2024-04-22 | 5.68 | $5.78 | 918 |
| 2024-04-19 | 5.65 | $5.61 | — |
| 2024-04-18 | 5.65 | $5.61 | — |
| 2024-04-17 | 5.66 | $5.61 | — |
| 2024-04-16 | 5.66 | $5.61 | — |
| 2024-04-15 | 5.67 | $5.61 | — |
| 2024-04-12 | 5.67 | $5.61 | — |
| 2024-04-11 | 5.68 | $5.61 | — |
| 2024-04-10 | 5.69 | $5.61 | — |
| 2024-04-09 | 5.70 | $5.61 | — |
| 2024-04-08 | 5.71 | $5.61 | — |
| 2024-04-05 | 5.72 | $5.61 | — |
| 2024-04-04 | 5.73 | $5.61 | — |
| 2024-04-03 | 5.74 | $5.61 | — |
| 2024-04-02 | 5.75 | $5.61 | — |
| 2024-04-01 | 5.77 | $5.61 | 606 |
| 2024-03-28 | 5.79 | $5.74 | — |
| 2024-03-27 | 5.78 | $5.74 | — |
| 2024-03-26 | 5.77 | $5.74 | — |
| 2024-03-25 | 5.76 | $5.75 | 303 |
| 2024-03-22 | 5.74 | $5.82 | 126 |
| 2024-03-21 | 5.70 | $5.82 | — |
| 2024-03-20 | 5.66 | $5.82 | 5143 |
| 2024-03-19 | 5.60 | $5.74 | — |
| 2024-03-18 | 5.56 | $5.74 | 100 |
| 2024-03-15 | 5.51 | $5.67 | 648 |
| 2024-03-14 | 5.46 | $5.41 | — |
| 2024-03-13 | 5.46 | $5.41 | — |
| 2024-03-12 | 5.47 | $5.41 | — |
| 2024-03-11 | 5.47 | $5.41 | — |
| 2024-03-08 | 5.47 | $5.41 | — |
| 2024-03-07 | 5.46 | $5.41 | — |
| 2024-03-06 | 5.46 | $5.41 | — |
| 2024-03-05 | 5.46 | $5.41 | — |
| 2024-03-04 | 5.46 | $5.41 | — |
| 2024-03-01 | 5.45 | $5.41 | — |
| 2024-02-29 | 5.45 | $5.41 | — |
| 2024-02-28 | 5.44 | $5.41 | — |
| 2024-02-27 | 5.43 | $5.41 | 333 |
| 2024-02-26 | 5.41 | $5.39 | — |
| 2024-02-23 | 5.40 | $5.39 | — |
| 2024-02-22 | 5.39 | $5.39 | — |
| 2024-02-21 | 5.37 | $5.39 | — |
| 2024-02-20 | 5.35 | $5.39 | 474 |
| 2024-02-16 | 5.32 | $5.32 | — |
| 2024-02-15 | 5.30 | $5.32 | — |
| 2024-02-14 | 5.29 | $5.32 | — |
| 2024-02-13 | 5.26 | $5.32 | — |
| 2024-02-12 | 5.23 | $5.32 | 200 |
| 2024-02-09 | 5.20 | $5.30 | — |
| 2024-02-08 | 5.16 | $5.30 | — |
| 2024-02-07 | 5.12 | $5.30 | — |
| 2024-02-06 | 5.07 | $5.30 | — |
| 2024-02-05 | 5.02 | $5.30 | 1000 |
| 2024-02-02 | 4.95 | $4.93 | — |
| 2024-02-01 | 4.95 | $4.93 | — |
| 2024-01-31 | 4.95 | $4.93 | — |
| 2024-01-30 | 4.95 | $4.93 | — |
| 2024-01-29 | 4.95 | $4.93 | — |
| 2024-01-26 | 4.95 | $4.93 | — |
| 2024-01-25 | 4.95 | $4.93 | — |
| 2024-01-24 | 4.95 | $4.93 | — |
| 2024-01-23 | 4.94 | $4.93 | — |
| 2024-01-22 | 4.94 | $4.93 | — |
| 2024-01-19 | 4.94 | $4.93 | — |
| 2024-01-18 | 4.93 | $4.93 | — |
| 2024-01-17 | 4.93 | $4.93 | — |
| 2024-01-16 | 4.92 | $4.93 | — |
| 2024-01-12 | 4.91 | $4.93 | — |
| 2024-01-11 | 4.90 | $4.93 | — |
| 2024-01-10 | 4.89 | $4.93 | — |
| 2024-01-09 | 4.88 | $4.93 | — |
| 2024-01-08 | 4.86 | $4.93 | — |
| 2024-01-05 | 4.84 | $4.93 | — |
| 2024-01-04 | 4.82 | $4.93 | — |
| 2024-01-03 | 4.80 | $4.93 | 702 |
| 2024-01-02 | 4.77 | $4.72 | — |
| 2023-12-29 | 4.78 | $4.72 | — |
| 2023-12-28 | 4.79 | $4.72 | — |
| 2023-12-27 | 4.80 | $4.72 | — |
| 2023-12-26 | 4.82 | $4.72 | — |
| 2023-12-22 | 4.83 | $4.72 | — |
| 2023-12-21 | 4.85 | $4.72 | — |
| 2023-12-20 | 4.88 | $4.72 | 3110 |
| 2023-12-19 | 4.90 | $5.12 | — |
| 2023-12-18 | 4.85 | $5.12 | — |
| 2023-12-15 | 4.79 | $5.12 | 875 |
| 2023-12-14 | 4.71 | $4.72 | — |
| 2023-12-13 | 4.71 | $4.72 | — |
| 2023-12-12 | 4.71 | $4.72 | — |
| 2023-12-11 | 4.71 | $4.72 | — |
| 2023-12-08 | 4.70 | $4.72 | — |
| 2023-12-07 | 4.70 | $4.72 | — |
| 2023-12-06 | 4.70 | $4.72 | — |
| 2023-12-05 | 4.70 | $4.72 | — |
| 2023-12-04 | 4.69 | $4.72 | — |
| 2023-12-01 | 4.69 | $4.72 | — |
| 2023-11-30 | 4.68 | $4.72 | — |
| 2023-11-29 | 4.68 | $4.72 | — |
| 2023-11-28 | 4.67 | $4.72 | — |
| 2023-11-27 | 4.66 | $4.72 | — |
| 2023-11-24 | 4.66 | $4.72 | — |
| 2023-11-22 | 4.65 | $4.72 | — |
| 2023-11-21 | 4.64 | $4.72 | — |
| 2023-11-20 | 4.63 | $4.72 | — |
| 2023-11-17 | 4.61 | $4.72 | — |
| 2023-11-16 | 4.60 | $4.72 | — |
| 2023-11-15 | 4.58 | $4.72 | — |
| 2023-11-14 | 4.56 | $4.72 | 500 |
| 2023-11-13 | 4.54 | $4.56 | 121 |
| 2023-11-10 | 4.55 | $4.64 | — |
| 2023-11-09 | 4.55 | $4.64 | — |
| 2023-11-08 | 4.55 | $4.64 | 11190 |
| 2023-11-07 | 4.54 | $4.67 | — |
| 2023-11-06 | 4.53 | $4.67 | — |
| 2023-11-03 | 4.52 | $4.67 | 27898 |
| 2023-11-02 | 4.51 | $4.44 | 24506 |
| 2023-11-01 | 4.55 | $4.25 | 1381 |
| 2023-10-31 | 4.63 | $4.67 | — |
| 2023-10-30 | 4.64 | $4.67 | — |
| 2023-10-27 | 4.65 | $4.67 | — |
| 2023-10-26 | 4.66 | $4.67 | — |
| 2023-10-25 | 4.68 | $4.67 | — |
| 2023-10-24 | 4.70 | $4.67 | — |
| 2023-10-23 | 4.72 | $4.67 | — |
| 2023-10-20 | 4.75 | $4.67 | — |
| 2023-10-19 | 4.79 | $4.67 | 16953 |
| 2023-10-18 | 4.83 | $4.87 | — |
| 2023-10-17 | 4.84 | $4.87 | — |
| 2023-10-16 | 4.85 | $4.87 | — |
| 2023-10-13 | 4.86 | $4.87 | — |
| 2023-10-12 | 4.87 | $4.87 | 100 |
| 2023-10-11 | 4.89 | $4.89 | — |
| 2023-10-10 | 4.91 | $4.89 | — |
| 2023-10-09 | 4.92 | $4.89 | — |
| 2023-10-06 | 4.95 | $4.89 | — |
| 2023-10-05 | 4.98 | $4.89 | — |
| 2023-10-04 | 5.01 | $4.89 | — |
| 2023-10-03 | 5.05 | $4.89 | — |
| 2023-10-02 | 5.10 | $4.89 | 4215 |
| 2023-09-29 | 5.15 | $5.06 | — |
| 2023-09-28 | 5.18 | $5.06 | — |
| 2023-09-27 | 5.21 | $5.06 | — |
| 2023-09-26 | 5.25 | $5.06 | 883 |
| 2023-09-25 | 5.30 | $5.25 | 2521 |
| 2023-09-22 | 5.31 | $5.35 | — |
| 2023-09-21 | 5.30 | $5.35 | — |
| 2023-09-20 | 5.29 | $5.35 | — |
| 2023-09-19 | 5.29 | $5.35 | — |
| 2023-09-18 | 5.28 | $5.35 | 5663 |
| 2023-09-15 | 5.27 | $5.34 | 4213 |
| 2023-09-14 | 5.26 | $5.27 | — |
| 2023-09-13 | 5.26 | $5.27 | 610 |
| 2023-09-12 | 5.26 | $5.29 | — |
| 2023-09-11 | 5.26 | $5.29 | — |
| 2023-09-08 | 5.26 | $5.29 | — |
| 2023-09-07 | 5.27 | $5.29 | — |
| 2023-09-06 | 5.27 | $5.29 | — |
| 2023-09-05 | 5.27 | $5.29 | — |
| 2023-09-01 | 5.28 | $5.29 | — |
| 2023-08-31 | 5.28 | $5.29 | — |
| 2023-08-30 | 5.29 | $5.29 | — |
| 2023-08-29 | 5.30 | $5.29 | — |
| 2023-08-28 | 5.30 | $5.29 | — |
| 2023-08-25 | 5.32 | $5.29 | — |
| 2023-08-24 | 5.33 | $5.29 | 2740 |
| 2023-08-23 | 5.35 | $5.47 | — |
| 2023-08-22 | 5.33 | $5.47 | — |
| 2023-08-21 | 5.31 | $5.47 | — |
| 2023-08-18 | 5.28 | $5.47 | 200 |
| 2023-08-17 | 5.25 | $5.23 | — |
| 2023-08-16 | 5.27 | $5.23 | — |
| 2023-08-15 | 5.30 | $5.23 | — |
| 2023-08-14 | 5.32 | $5.23 | — |
| 2023-08-11 | 5.35 | $5.23 | — |
| 2023-08-10 | 5.39 | $5.23 | — |
| 2023-08-09 | 5.44 | $5.23 | — |
| 2023-08-08 | 5.49 | $5.23 | — |
| 2023-08-07 | 5.55 | $5.23 | 350 |
| 2023-08-04 | 5.62 | $5.43 | — |
| 2023-08-03 | 5.66 | $5.43 | 431 |
| 2023-08-02 | 5.71 | $5.72 | — |
| 2023-08-01 | 5.70 | $5.72 | — |
| 2023-07-31 | 5.69 | $5.72 | — |
| 2023-07-28 | 5.68 | $5.72 | 543 |
| 2023-07-27 | 5.67 | $5.75 | — |
| 2023-07-26 | 5.65 | $5.75 | — |
| 2023-07-25 | 5.63 | $5.75 | 646 |
| 2023-07-24 | 5.60 | $5.63 | — |
| 2023-07-21 | 5.59 | $5.63 | — |
| 2023-07-20 | 5.59 | $5.63 | — |
| 2023-07-19 | 5.58 | $5.63 | — |
| 2023-07-18 | 5.57 | $5.63 | — |
| 2023-07-17 | 5.55 | $5.63 | — |
| 2023-07-14 | 5.54 | $5.63 | — |
| 2023-07-13 | 5.52 | $5.63 | 100 |
| 2023-07-12 | 5.50 | $5.60 | 1000 |
| 2023-07-11 | 5.49 | $5.46 | — |
| 2023-07-10 | 5.50 | $5.46 | — |
| 2023-07-07 | 5.52 | $5.46 | — |
| 2023-07-06 | 5.53 | $5.46 | 229 |
| 2023-07-05 | 5.55 | $5.58 | — |
| 2023-07-03 | 5.55 | $5.58 | — |
| 2023-06-30 | 5.55 | $5.58 | — |
| 2023-06-29 | 5.55 | $5.58 | — |
| 2023-06-28 | 5.55 | $5.58 | — |
| 2023-06-27 | 5.55 | $5.58 | — |
| 2023-06-26 | 5.54 | $5.58 | — |
| 2023-06-23 | 5.54 | $5.58 | — |
| 2023-06-22 | 5.54 | $5.58 | — |
| 2023-06-21 | 5.54 | $5.58 | — |
| 2023-06-20 | 5.54 | $5.58 | — |
| 2023-06-16 | 5.54 | $5.58 | — |
| 2023-06-15 | 5.54 | $5.58 | — |
| 2023-06-14 | 5.54 | $5.58 | — |
| 2023-06-13 | 5.54 | $5.58 | — |
| 2023-06-12 | 5.54 | $5.58 | — |
| 2023-06-09 | 5.54 | $5.58 | — |
| 2023-06-08 | 5.54 | $5.58 | — |
| 2023-06-07 | 5.54 | $5.58 | — |
| 2023-06-06 | 5.54 | $5.58 | — |
| 2023-06-05 | 5.55 | $5.58 | — |
| 2023-06-02 | 5.55 | $5.58 | 800 |
| 2023-06-01 | 5.56 | $5.54 | — |
| 2023-05-31 | 5.58 | $5.54 | — |
| 2023-05-30 | 5.60 | $5.54 | — |
| 2023-05-26 | 5.62 | $5.54 | — |
| 2023-05-25 | 5.65 | $5.54 | — |
| 2023-05-24 | 5.68 | $5.54 | — |
| 2023-05-23 | 5.72 | $5.54 | 540 |
| 2023-05-22 | 5.77 | $5.79 | — |
| 2023-05-19 | 5.77 | $5.79 | — |
| 2023-05-18 | 5.78 | $5.79 | — |
| 2023-05-17 | 5.78 | $5.79 | — |
| 2023-05-16 | 5.79 | $5.79 | — |
| 2023-05-15 | 5.79 | $5.79 | 100 |
| 2023-05-12 | 5.80 | $5.80 | — |
| 2023-05-11 | 5.80 | $5.80 | — |
| 2023-05-10 | 5.81 | $5.80 | — |
| 2023-05-09 | 5.82 | $5.80 | — |
| 2023-05-08 | 5.83 | $5.80 | — |
| 2023-05-05 | 5.85 | $5.80 | — |
| 2023-05-04 | 5.86 | $5.80 | — |
| 2023-05-03 | 5.88 | $5.80 | — |
| 2023-05-02 | 5.90 | $5.80 | — |
| 2023-05-01 | 5.93 | $5.80 | — |
| 2023-04-28 | 5.96 | $5.80 | — |
| 2023-04-27 | 5.99 | $5.80 | — |
| 2023-04-26 | 6.03 | $5.80 | 116 |
| 2023-04-25 | 6.08 | $6.00 | — |
| 2023-04-24 | 6.09 | $6.00 | 140 |
| 2023-04-21 | 6.10 | $6.13 | — |
| 2023-04-20 | 6.09 | $6.13 | — |
| 2023-04-19 | 6.07 | $6.13 | — |
| 2023-04-18 | 6.05 | $6.13 | — |
| 2023-04-17 | 6.03 | $6.13 | — |
| 2023-04-14 | 6.01 | $6.13 | — |
| 2023-04-13 | 5.98 | $6.13 | 200 |
| 2023-04-12 | 5.94 | $5.95 | — |
| 2023-04-11 | 5.94 | $5.95 | — |
| 2023-04-10 | 5.94 | $5.95 | — |
| 2023-04-06 | 5.94 | $5.95 | 100 |
| 2023-04-05 | 5.94 | $5.93 | — |
| 2023-04-04 | 5.94 | $5.93 | — |
| 2023-04-03 | 5.94 | $5.93 | — |
| 2023-03-31 | 5.94 | $5.93 | — |
| 2023-03-30 | 5.94 | $5.93 | — |
| 2023-03-29 | 5.95 | $5.93 | — |
| 2023-03-28 | 5.95 | $5.93 | — |
| 2023-03-27 | 5.95 | $5.93 | — |
| 2023-03-24 | 5.96 | $5.93 | — |
| 2023-03-23 | 5.96 | $5.93 | — |
| 2023-03-22 | 5.97 | $5.93 | — |
| 2023-03-21 | 5.97 | $5.93 | — |
| 2023-03-20 | 5.98 | $5.93 | — |
| 2023-03-17 | 5.99 | $5.93 | — |
| 2023-03-16 | 6.00 | $5.93 | — |
| 2023-03-15 | 6.01 | $5.93 | — |
| 2023-03-14 | 6.02 | $5.93 | — |
| 2023-03-13 | 6.03 | $5.93 | — |
| 2023-03-10 | 6.05 | $5.93 | — |
| 2023-03-09 | 6.06 | $5.93 | — |
| 2023-03-08 | 6.08 | $5.93 | — |
| 2023-03-07 | 6.10 | $5.93 | 2760 |
| 2023-03-06 | 6.13 | $6.08 | — |
| 2023-03-03 | 6.12 | $6.08 | — |
| 2023-03-02 | 6.12 | $6.08 | — |
| 2023-03-01 | 6.11 | $6.08 | — |
| 2023-02-28 | 6.10 | $6.08 | — |
| 2023-02-27 | 6.09 | $6.08 | — |
| 2023-02-24 | 6.07 | $6.08 | — |
| 2023-02-23 | 6.05 | $6.08 | — |
| 2023-02-22 | 6.03 | $6.08 | 100 |
| 2023-02-21 | 6.01 | $6.03 | — |
| 2023-02-17 | 5.98 | $6.03 | — |
| 2023-02-16 | 5.96 | $6.03 | — |
| 2023-02-15 | 5.93 | $6.03 | — |
| 2023-02-14 | 5.90 | $6.03 | 2000 |
| 2023-02-13 | 5.86 | $5.81 | — |
| 2023-02-10 | 5.86 | $5.81 | — |
| 2023-02-09 | 5.85 | $5.81 | — |
| 2023-02-08 | 5.85 | $5.81 | — |
| 2023-02-07 | 5.85 | $5.81 | — |
| 2023-02-06 | 5.84 | $5.81 | — |
| 2023-02-03 | 5.84 | $5.81 | — |
| 2023-02-02 | 5.83 | $5.81 | — |
| 2023-02-01 | 5.82 | $5.81 | — |
| 2023-01-31 | 5.81 | $5.81 | — |
| 2023-01-30 | 5.79 | $5.81 | — |
| 2023-01-27 | 5.77 | $5.81 | — |
| 2023-01-26 | 5.75 | $5.81 | — |
| 2023-01-25 | 5.72 | $5.81 | — |
| 2023-01-24 | 5.69 | $5.81 | — |
| 2023-01-23 | 5.65 | $5.81 | — |
| 2023-01-20 | 5.61 | $5.81 | 867 |
| 2023-01-19 | 5.56 | $5.73 | — |
| 2023-01-18 | 5.52 | $5.73 | — |
| 2023-01-17 | 5.47 | $5.73 | — |
| 2023-01-13 | 5.41 | $5.73 | — |
| 2023-01-12 | 5.34 | $5.73 | — |
| 2023-01-11 | 5.27 | $5.73 | 862 |
| 2023-01-10 | 5.18 | $5.24 | — |
| 2023-01-09 | 5.18 | $5.24 | — |
| 2023-01-06 | 5.18 | $5.24 | — |
| 2023-01-05 | 5.18 | $5.24 | — |
| 2023-01-04 | 5.18 | $5.24 | — |
| 2023-01-03 | 5.19 | $5.24 | — |
| 2022-12-30 | 5.19 | $5.24 | 300 |
| 2022-12-29 | 5.20 | $5.21 | — |
| 2022-12-28 | 5.22 | $5.21 | 101 |
| 2022-12-27 | 5.24 | $5.21 | — |
| 2022-12-23 | 5.26 | $5.21 | 500 |
| 2022-12-22 | 5.29 | $5.15 | 900 |
| 2022-12-21 | 5.33 | $5.11 | — |
| 2022-12-20 | 5.40 | $5.12 | 300 |
| 2022-12-19 | 5.47 | $5.20 | — |
| 2022-12-16 | 5.53 | $5.20 | — |
| 2022-12-15 | 5.61 | $5.20 | 202 |
| 2022-12-14 | 5.70 | $5.55 | — |
| 2022-12-13 | 5.73 | $5.55 | 1900 |
| 2022-12-12 | 5.77 | $5.75 | — |
| 2022-12-09 | 5.76 | $5.75 | — |
| 2022-12-08 | 5.76 | $5.75 | — |
| 2022-12-07 | 5.76 | $5.75 | — |
| 2022-12-06 | 5.76 | $5.75 | — |
| 2022-12-05 | 5.75 | $5.75 | — |
| 2022-12-02 | 5.75 | $5.75 | — |
| 2022-12-01 | 5.74 | $5.75 | — |
| 2022-11-30 | 5.73 | $5.75 | — |
| 2022-11-29 | 5.72 | $5.75 | — |
| 2022-11-28 | 5.71 | $5.75 | — |
| 2022-11-25 | 5.70 | $5.75 | — |
| 2022-11-23 | 5.69 | $5.75 | — |
| 2022-11-22 | 5.67 | $5.75 | — |
| 2022-11-21 | 5.65 | $5.75 | — |
| 2022-11-18 | 5.62 | $5.75 | — |
| 2022-11-17 | 5.60 | $5.75 | — |
| 2022-11-16 | 5.56 | $5.75 | — |
| 2022-11-15 | 5.53 | $5.75 | — |
| 2022-11-14 | 5.48 | $5.75 | — |
| 2022-11-11 | 5.43 | $5.75 | — |
| 2022-11-10 | 5.38 | $5.75 | 2000 |
| 2022-11-09 | 5.31 | $5.40 | — |
| 2022-11-08 | 5.31 | $5.40 | — |
| 2022-11-07 | 5.31 | $5.40 | — |
| 2022-11-04 | 5.31 | $5.40 | — |
| 2022-11-03 | 5.31 | $5.40 | 900 |
| 2022-11-02 | 5.31 | $5.41 | — |
| 2022-11-01 | 5.31 | $5.41 | — |
| 2022-10-31 | 5.31 | $5.41 | — |
| 2022-10-28 | 5.32 | $5.41 | — |
| 2022-10-27 | 5.32 | $5.41 | — |
| 2022-10-26 | 5.33 | $5.41 | — |
| 2022-10-25 | 5.34 | $5.41 | — |
| 2022-10-24 | 5.36 | $5.41 | — |
| 2022-10-21 | 5.37 | $5.41 | — |
| 2022-10-20 | 5.40 | $5.41 | — |
| 2022-10-19 | 5.42 | $5.41 | — |
| 2022-10-18 | 5.46 | $5.41 | — |
| 2022-10-17 | 5.50 | $5.41 | — |
| 2022-10-14 | 5.55 | $5.41 | — |
| 2022-10-13 | 5.60 | $5.35 | 100 |
| 2022-10-12 | 5.68 | $5.75 | — |
| 2022-10-11 | 5.69 | $5.75 | — |
| 2022-10-10 | 5.71 | $5.75 | — |
| 2022-10-07 | 5.72 | $5.75 | — |
| 2022-10-06 | 5.74 | $5.75 | — |
| 2022-10-05 | 5.77 | $5.75 | — |
| 2022-10-04 | 5.80 | $5.75 | 100 |
| 2022-10-03 | 5.83 | $5.67 | — |
| 2022-09-30 | 5.89 | $5.67 | — |
| 2022-09-29 | 5.96 | $5.67 | — |
| 2022-09-28 | 6.05 | $5.67 | 200 |
| 2022-09-27 | 6.15 | $6.13 | — |
| 2022-09-26 | 6.16 | $6.13 | — |
| 2022-09-23 | 6.18 | $6.13 | — |
| 2022-09-22 | 6.21 | $6.13 | — |
| 2022-09-21 | 6.24 | $6.13 | — |
| 2022-09-20 | 6.27 | $6.13 | — |
| 2022-09-19 | 6.32 | $6.13 | 215 |
| 2022-09-16 | 6.36 | $6.37 | — |
| 2022-09-15 | 6.37 | $6.37 | — |
| 2022-09-14 | 6.38 | $6.37 | — |
| 2022-09-13 | 6.39 | $6.37 | — |
| 2022-09-12 | 6.40 | $6.37 | 100 |
| 2022-09-09 | 6.41 | $6.22 | — |
| 2022-09-08 | 6.46 | $6.22 | — |
| 2022-09-07 | 6.51 | $6.22 | 200 |
| 2022-09-06 | 6.57 | $6.26 | 200 |
| 2022-09-02 | 6.64 | $6.38 | — |
| 2022-09-01 | 6.69 | $6.38 | — |
| 2022-08-31 | 6.75 | $6.38 | — |
| 2022-08-30 | 6.81 | $6.38 | — |
| 2022-08-29 | 6.89 | $6.38 | 200 |
| 2022-08-26 | 6.98 | $7.02 | — |
| 2022-08-25 | 6.94 | $7.02 | — |
| 2022-08-24 | 6.90 | $7.02 | — |
| 2022-08-23 | 6.85 | $7.02 | — |
| 2022-08-22 | 6.79 | $7.02 | — |
| 2022-08-19 | 6.72 | $7.02 | — |
| 2022-08-18 | 6.64 | $7.02 | 101 |
| 2022-08-17 | 6.55 | $6.74 | — |
| 2022-08-16 | 6.50 | $6.74 | 400 |
| 2022-08-15 | 6.44 | $6.61 | — |
| 2022-08-12 | 6.39 | $6.61 | — |
| 2022-08-11 | 6.34 | $6.61 | — |
| 2022-08-10 | 6.29 | $6.61 | 600 |
| 2022-08-09 | 6.22 | $6.51 | 2100 |
| 2022-08-08 | 6.16 | $6.22 | — |
| 2022-08-05 | 6.16 | $6.22 | — |
| 2022-08-04 | 6.16 | $6.22 | — |
| 2022-08-03 | 6.15 | $6.22 | — |
| 2022-08-02 | 6.15 | $6.22 | — |
| 2022-08-01 | 6.15 | $6.22 | — |
| 2022-07-29 | 6.14 | $6.22 | — |
| 2022-07-28 | 6.14 | $6.22 | — |
| 2022-07-27 | 6.13 | $6.22 | — |
| 2022-07-26 | 6.13 | $6.22 | — |
| 2022-07-25 | 6.12 | $6.22 | — |
| 2022-07-22 | 6.12 | $6.22 | — |
| 2022-07-21 | 6.12 | $6.22 | — |
| 2022-07-20 | 6.11 | $6.22 | — |
| 2022-07-19 | 6.11 | $6.22 | — |
| 2022-07-18 | 6.11 | $6.22 | — |
| 2022-07-15 | 6.11 | $6.22 | 100 |
| 2022-07-14 | 6.10 | $6.15 | — |
| 2022-07-13 | 6.12 | $6.15 | — |
| 2022-07-12 | 6.14 | $6.15 | — |
| 2022-07-11 | 6.16 | $6.15 | — |
| 2022-07-08 | 6.19 | $6.15 | — |
| 2022-07-07 | 6.22 | $6.15 | — |
| 2022-07-06 | 6.26 | $6.15 | 100 |
| 2022-07-05 | 6.31 | $6.39 | — |
| 2022-07-01 | 6.31 | $6.39 | — |
| 2022-06-30 | 6.32 | $6.39 | — |
| 2022-06-29 | 6.33 | $6.39 | — |
| 2022-06-28 | 6.35 | $6.39 | — |
| 2022-06-27 | 6.36 | $6.39 | 100 |
| 2022-06-24 | 6.38 | $6.32 | — |
| 2022-06-23 | 6.42 | $6.32 | — |
| 2022-06-22 | 6.47 | $6.32 | — |
| 2022-06-21 | 6.53 | $6.32 | — |
| 2022-06-17 | 6.60 | $6.32 | — |
| 2022-06-16 | 6.67 | $6.32 | — |
| 2022-06-15 | 6.77 | $6.32 | 126 |
| 2022-06-14 | 6.87 | $6.94 | — |
| 2022-06-13 | 6.87 | $6.94 | — |
| 2022-06-10 | 6.86 | $6.94 | — |
| 2022-06-09 | 6.86 | $6.94 | — |
| 2022-06-08 | 6.85 | $6.94 | — |
| 2022-06-07 | 6.85 | $6.94 | — |
| 2022-06-06 | 6.84 | $6.94 | — |
| 2022-06-03 | 6.83 | $6.94 | — |
| 2022-06-02 | 6.82 | $6.94 | — |
| 2022-06-01 | 6.82 | $6.94 | — |
| 2022-05-31 | 6.81 | $6.94 | — |
| 2022-05-27 | 6.80 | $6.94 | — |
| 2022-05-26 | 6.79 | $6.94 | — |
| 2022-05-25 | 6.78 | $6.94 | 200 |
| 2022-05-24 | 6.77 | $6.82 | — |
| 2022-05-23 | 6.79 | $6.82 | — |
| 2022-05-20 | 6.81 | $6.82 | — |
| 2022-05-19 | 6.83 | $6.82 | — |
| 2022-05-18 | 6.86 | $6.82 | — |
| 2022-05-17 | 6.90 | $6.82 | — |
| 2022-05-16 | 6.94 | $6.82 | — |
| 2022-05-13 | 6.99 | $6.82 | — |
| 2022-05-12 | 7.05 | $6.82 | — |
| 2022-05-11 | 7.12 | $6.82 | — |
| 2022-05-10 | 7.20 | $6.82 | — |
| 2022-05-09 | 7.29 | $6.82 | — |
| 2022-05-06 | 7.41 | $6.82 | 3300 |
| 2022-05-05 | 7.54 | $7.54 | — |
| 2022-05-04 | 7.53 | $7.54 | — |
| 2022-05-03 | 7.53 | $7.54 | — |
| 2022-05-02 | 7.53 | $7.54 | — |
| 2022-04-29 | 7.53 | $7.54 | — |
| 2022-04-28 | 7.53 | $7.54 | — |
| 2022-04-27 | 7.53 | $7.54 | — |
| 2022-04-26 | 7.53 | $7.54 | — |
| 2022-04-25 | 7.53 | $7.54 | — |
| 2022-04-22 | 7.53 | $7.54 | — |
| 2022-04-21 | 7.52 | $7.54 | — |
| 2022-04-20 | 7.52 | $7.54 | — |
| 2022-04-19 | 7.52 | $7.54 | 1021 |
| 2022-04-18 | 7.52 | $7.48 | — |
| 2022-04-14 | 7.53 | $7.48 | — |
| 2022-04-13 | 7.54 | $7.48 | 300 |
| 2022-04-12 | 7.55 | $7.55 | — |
| 2022-04-11 | 7.55 | $7.55 | — |
| 2022-04-08 | 7.56 | $7.55 | — |
| 2022-04-07 | 7.56 | $7.55 | — |
| 2022-04-06 | 7.56 | $7.55 | — |
| 2022-04-05 | 7.56 | $7.55 | — |
| 2022-04-04 | 7.56 | $7.55 | — |
| 2022-04-01 | 7.56 | $7.55 | 200 |
| 2022-03-31 | 7.57 | $7.65 | — |
| 2022-03-30 | 7.55 | $7.65 | 106 |
| 2022-03-29 | 7.53 | $7.51 | — |
| 2022-03-28 | 7.53 | $7.51 | — |
| 2022-03-25 | 7.54 | $7.51 | — |
| 2022-03-24 | 7.55 | $7.51 | — |
| 2022-03-23 | 7.56 | $7.51 | — |
| 2022-03-22 | 7.57 | $7.51 | — |
| 2022-03-21 | 7.58 | $7.51 | 214 |
| 2022-03-18 | 7.59 | $7.60 | — |
| 2022-03-17 | 7.59 | $7.60 | — |
| 2022-03-16 | 7.59 | $7.60 | — |
| 2022-03-15 | 7.58 | $7.60 | — |
| 2022-03-14 | 7.58 | $7.60 | — |
| 2022-03-11 | 7.57 | $7.60 | — |
| 2022-03-10 | 7.56 | $7.60 | — |
| 2022-03-09 | 7.56 | $7.60 | — |
| 2022-03-08 | 7.55 | $7.60 | — |
| 2022-03-07 | 7.53 | $7.60 | — |
| 2022-03-04 | 7.52 | $7.60 | — |
| 2022-03-03 | 7.51 | $7.60 | 100 |
| 2022-03-02 | 7.49 | $7.50 | — |
| 2022-03-01 | 7.49 | $7.50 | — |
| 2022-02-28 | 7.49 | $7.50 | — |
| 2022-02-25 | 7.50 | $7.50 | — |
| 2022-02-24 | 7.50 | $7.50 | — |
| 2022-02-23 | 7.50 | $7.50 | — |
| 2022-02-22 | 7.51 | $7.50 | — |
| 2022-02-18 | 7.51 | $7.50 | — |
| 2022-02-17 | 7.52 | $7.50 | — |
| 2022-02-16 | 7.53 | $7.50 | — |
| 2022-02-15 | 7.54 | $7.50 | — |
| 2022-02-14 | 7.55 | $7.50 | — |
| 2022-02-11 | 7.56 | $7.50 | — |
| 2022-02-10 | 7.58 | $7.50 | — |
| 2022-02-09 | 7.60 | $7.50 | — |
| 2022-02-08 | 7.62 | $7.50 | — |
| 2022-02-07 | 7.64 | $7.50 | — |
| 2022-02-04 | 7.67 | $7.50 | 100 |
| 2022-02-03 | 7.70 | $7.54 | — |
| 2022-02-02 | 7.73 | $7.54 | 100 |
| 2022-02-01 | 7.76 | $7.76 | — |
| 2022-01-31 | 7.76 | $7.76 | — |
| 2022-01-28 | 7.75 | $7.76 | — |
| 2022-01-27 | 7.73 | $7.76 | — |
| 2022-01-26 | 7.72 | $7.76 | — |
| 2022-01-25 | 7.70 | $7.76 | — |
| 2022-01-24 | 7.68 | $7.76 | — |
| 2022-01-21 | 7.66 | $7.76 | — |
| 2022-01-20 | 7.63 | $7.76 | 1505 |
| 2022-01-19 | 7.59 | $7.59 | — |
| 2022-01-18 | 7.59 | $7.59 | — |
| 2022-01-14 | 7.59 | $7.59 | — |
| 2022-01-13 | 7.58 | $7.59 | — |
| 2022-01-12 | 7.58 | $7.59 | — |
| 2022-01-11 | 7.57 | $7.59 | — |
| 2022-01-10 | 7.56 | $7.59 | — |
| 2022-01-07 | 7.55 | $7.59 | — |
| 2022-01-06 | 7.54 | $7.59 | — |
| 2022-01-05 | 7.53 | $7.59 | — |
| 2022-01-04 | 7.51 | $7.59 | — |
| 2022-01-03 | 7.49 | $7.59 | — |
| 2021-12-31 | 7.47 | $7.59 | 1002 |
| 2021-12-30 | 7.45 | $7.59 | 2000 |
| 2021-12-29 | 7.42 | $7.48 | — |
| 2021-12-28 | 7.41 | $7.48 | — |
| 2021-12-27 | 7.39 | $7.48 | — |
| 2021-12-23 | 7.38 | $7.48 | — |
| 2021-12-22 | 7.37 | $7.48 | — |
| 2021-12-21 | 7.35 | $7.48 | — |
| 2021-12-20 | 7.33 | $7.48 | — |
| 2021-12-17 | 7.31 | $7.48 | — |
| 2021-12-16 | 7.28 | $7.48 | 880 |
| 2021-12-15 | 7.25 | $7.34 | — |
| 2021-12-14 | 7.25 | $7.34 | 980 |
| 2021-12-13 | 7.25 | $7.23 | — |
| 2021-12-10 | 7.27 | $7.23 | — |
| 2021-12-09 | 7.29 | $7.23 | — |
| 2021-12-08 | 7.32 | $7.23 | — |
| 2021-12-07 | 7.36 | $7.23 | — |
| 2021-12-06 | 7.40 | $7.23 | 100 |
| 2021-12-03 | 7.45 | $7.47 | — |
| 2021-12-02 | 7.46 | $7.47 | — |
| 2021-12-01 | 7.47 | $7.47 | — |
| 2021-11-30 | 7.48 | $7.47 | — |
| 2021-11-29 | 7.49 | $7.47 | — |
| 2021-11-26 | 7.51 | $7.47 | — |
| 2021-11-24 | 7.53 | $7.47 | — |
| 2021-11-23 | 7.55 | $7.47 | — |
| 2021-11-22 | 7.58 | $7.47 | — |
| 2021-11-19 | 7.61 | $7.47 | — |
| 2021-11-18 | 7.65 | $7.47 | — |
| 2021-11-17 | 7.70 | $7.47 | — |
| 2021-11-16 | 7.75 | $7.47 | 100 |
| 2021-11-15 | 7.81 | $7.62 | 100 |
| 2021-11-12 | 7.85 | $7.67 | 100 |
| 2021-11-11 | 7.89 | $7.68 | 225 |
| 2021-11-10 | 7.93 | $7.90 | — |
| 2021-11-09 | 7.93 | $7.90 | — |
| 2021-11-08 | 7.92 | $7.90 | — |
| 2021-11-05 | 7.92 | $7.90 | — |
| 2021-11-04 | 7.92 | $7.90 | — |
| 2021-11-03 | 7.91 | $7.90 | — |
| 2021-11-02 | 7.91 | $7.90 | — |
| 2021-11-01 | 7.90 | $7.90 | — |
| 2021-10-29 | 7.89 | $7.90 | — |
| 2021-10-28 | 7.88 | $7.90 | — |
| 2021-10-27 | 7.87 | $7.90 | 14000 |
| 2021-10-26 | 7.85 | $7.97 | 500 |
| 2021-10-25 | 7.82 | $7.86 | — |
| 2021-10-22 | 7.80 | $7.86 | — |
| 2021-10-21 | 7.78 | $7.86 | — |
| 2021-10-20 | 7.76 | $7.86 | — |
| 2021-10-19 | 7.73 | $7.86 | — |
| 2021-10-18 | 7.70 | $7.86 | — |
| 2021-10-15 | 7.67 | $7.86 | — |
| 2021-10-14 | 7.62 | $7.86 | 1002 |
| 2021-10-13 | 7.58 | $7.57 | — |
| 2021-10-12 | 7.58 | $7.57 | — |
| 2021-10-11 | 7.59 | $7.57 | — |
| 2021-10-08 | 7.60 | $7.57 | — |
| 2021-10-07 | 7.61 | $7.57 | — |
| 2021-10-06 | 7.62 | $7.57 | — |
| 2021-10-05 | 7.63 | $7.57 | — |
| 2021-10-04 | 7.64 | $7.57 | 2500 |
| 2021-10-01 | 7.66 | $7.58 | — |
| 2021-09-30 | 7.68 | $7.58 | 700 |
| 2021-09-29 | 7.70 | $7.79 | — |
| 2021-09-28 | 7.68 | $7.79 | — |
| 2021-09-27 | 7.66 | $7.79 | 115 |
| 2021-09-24 | 7.63 | $7.65 | — |
| 2021-09-23 | 7.63 | $7.65 | — |
| 2021-09-22 | 7.63 | $7.65 | — |
| 2021-09-21 | 7.63 | $7.65 | — |
| 2021-09-20 | 7.63 | $7.65 | — |
| 2021-09-17 | 7.63 | $7.65 | — |
| 2021-09-16 | 7.63 | $7.65 | — |
| 2021-09-15 | 7.63 | $7.65 | — |
| 2021-09-14 | 7.63 | $7.65 | — |
| 2021-09-13 | 7.63 | $7.65 | — |
| 2021-09-10 | 7.63 | $7.65 | — |
| 2021-09-09 | 7.63 | $7.65 | — |
| 2021-09-08 | 7.63 | $7.65 | — |
| 2021-09-07 | 7.63 | $7.65 | — |
| 2021-09-03 | 7.63 | $7.65 | — |
| 2021-09-02 | 7.63 | $7.65 | — |
| 2021-09-01 | 7.64 | $7.65 | — |
| 2021-08-31 | 7.64 | $7.65 | — |
| 2021-08-30 | 7.65 | $7.65 | — |
| 2021-08-27 | 7.65 | $7.65 | — |
| 2021-08-26 | 7.66 | $7.65 | — |
| 2021-08-25 | 7.66 | $7.65 | — |
| 2021-08-24 | 7.67 | $7.65 | — |
| 2021-08-23 | 7.69 | $7.65 | — |
| 2021-08-20 | 7.70 | $7.65 | — |
| 2021-08-19 | 7.71 | $7.65 | — |
| 2021-08-18 | 7.73 | $7.65 | 200 |
| 2021-08-17 | 7.75 | $7.66 | 144 |
| 2021-08-16 | 7.78 | $7.70 | — |
| 2021-08-13 | 7.80 | $7.70 | 144 |
| 2021-08-12 | 7.82 | $7.82 | — |
| 2021-08-11 | 7.82 | $7.82 | — |
| 2021-08-10 | 7.82 | $7.82 | — |
| 2021-08-09 | 7.82 | $7.82 | — |
| 2021-08-06 | 7.82 | $7.82 | — |
| 2021-08-05 | 7.82 | $7.82 | — |
| 2021-08-04 | 7.82 | $7.82 | — |
| 2021-08-03 | 7.82 | $7.82 | — |
| 2021-08-02 | 7.82 | $7.82 | — |
| 2021-07-30 | 7.82 | $7.82 | — |
| 2021-07-29 | 7.82 | $7.82 | — |
| 2021-07-28 | 7.82 | $7.82 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.40
2026-07-24
Close Price
$4.36
Vol: 1139
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.36
Average
5.74
Maximum
7.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.40 | $4.36 | 1139 |
| 2026-07-23 | 4.42 | $4.36 | 5000 |
| 2026-07-22 | 4.46 | $4.41 | — |
| 2026-07-21 | 4.48 | $4.41 | 1139 |
| 2026-07-20 | 4.52 | $4.41 | 16378 |
| 2026-07-17 | 4.56 | $4.57 | 6142 |
| 2026-07-16 | 4.56 | $4.59 | 5961 |
| 2026-07-15 | 4.55 | $4.58 | 15531 |
| 2026-07-14 | 4.55 | $4.51 | 5718 |
| 2026-07-13 | 4.57 | $4.62 | 14983 |
| 2026-07-10 | 4.55 | $4.62 | 5793 |
| 2026-07-09 | 4.54 | $4.57 | 1 |
| 2026-07-08 | 4.54 | $4.57 | 9085 |
| 2026-07-07 | 4.54 | $4.50 | 1 |
| 2026-07-06 | 4.57 | $4.50 | 7452 |
| 2026-07-02 | 4.60 | $4.59 | 23631 |
| 2026-07-01 | 4.61 | $4.58 | 500 |
| 2026-06-30 | 4.62 | $4.61 | 8668 |
| 2026-06-29 | 4.63 | $4.65 | 3172 |
| 2026-06-26 | 4.63 | $4.63 | 35 |
| 2026-06-25 | 4.64 | $4.63 | 35 |
| 2026-06-24 | 4.65 | $4.63 | 35 |
| 2026-06-23 | 4.66 | $4.63 | 3650 |
| 2026-06-22 | 4.68 | $4.65 | 21091 |
| 2026-06-18 | 4.69 | $4.68 | 1593 |
| 2026-06-17 | 4.70 | $4.73 | 100 |
| 2026-06-16 | 4.69 | $4.73 | 2652 |
| 2026-06-15 | 4.68 | $4.74 | 5557 |
| 2026-06-12 | 4.67 | $4.70 | 12505 |
| 2026-06-11 | 4.67 | $4.67 | 30343 |
| 2026-06-10 | 4.67 | $4.71 | 29933 |
| 2026-06-09 | 4.67 | $4.66 | 500 |
| 2026-06-08 | 4.68 | $4.67 | 19643 |
| 2026-06-05 | 4.70 | $4.70 | 46067 |
| 2026-06-04 | 4.70 | $4.70 | 8697 |
| 2026-06-03 | 4.71 | $4.72 | 200 |
| 2026-06-02 | 4.72 | $4.72 | 200 |
| 2026-06-01 | 4.73 | $4.72 | 6494 |
| 2026-05-29 | 4.74 | $4.77 | 800 |
| 2026-05-28 | 4.73 | $4.83 | 7754 |
| 2026-05-27 | 4.71 | $4.78 | 200 |
| 2026-05-26 | 4.70 | $4.78 | 15461 |
| 2026-05-22 | 4.69 | $4.74 | 14444 |
| 2026-05-21 | 4.69 | $4.70 | 7458 |
| 2026-05-20 | 4.71 | $4.72 | 100 |
| 2026-05-19 | 4.72 | $4.72 | 100 |
| 2026-05-18 | 4.74 | $4.72 | 100 |
| 2026-05-15 | 4.76 | $4.72 | — |
| 2026-05-14 | 4.79 | $4.72 | 1144 |
| 2026-05-13 | 4.82 | $4.73 | 900 |
| 2026-05-12 | 4.86 | $4.73 | 24252 |
| 2026-05-11 | 4.91 | $4.84 | 28177 |
| 2026-05-08 | 4.94 | $4.85 | 44497 |
| 2026-05-07 | 4.96 | $4.87 | — |
| 2026-05-06 | 4.99 | $4.87 | 29991 |
| 2026-05-05 | 5.03 | $4.99 | 50 |
| 2026-05-04 | 5.03 | $4.99 | — |
| 2026-05-01 | 5.03 | $4.99 | 8068 |
| 2026-04-30 | 5.03 | $4.97 | 6375 |
| 2026-04-29 | 5.04 | $5.00 | 50 |
| 2026-04-28 | 5.04 | $5.01 | 19891 |
| 2026-04-27 | 5.04 | $5.02 | 3644 |
| 2026-04-24 | 5.03 | $5.03 | 300 |
| 2026-04-23 | 5.01 | $5.03 | 300 |
| 2026-04-22 | 4.99 | $5.03 | 23370 |
| 2026-04-21 | 4.97 | $4.95 | 300 |
| 2026-04-20 | 4.96 | $4.95 | 64534 |
| 2026-04-17 | 4.95 | $5.04 | 1302 |
| 2026-04-16 | 4.92 | $5.03 | 9082 |
| 2026-04-15 | 4.87 | $5.01 | 31756 |
| 2026-04-14 | 4.83 | $4.86 | 600 |
| 2026-04-13 | 4.82 | $4.86 | 3 |
| 2026-04-10 | 4.81 | $4.86 | 1 |
| 2026-04-09 | 4.80 | $4.86 | 1 |
| 2026-04-08 | 4.79 | $4.86 | 23651 |
| 2026-04-07 | 4.77 | $4.77 | 89842 |
| 2026-04-06 | 4.78 | $4.81 | 1 |
| 2026-04-02 | 4.79 | $4.81 | 1 |
| 2026-04-01 | 4.79 | $4.81 | 1 |
| 2026-03-31 | 4.80 | $4.81 | 204 |
| 2026-03-30 | 4.80 | $4.81 | 204 |
| 2026-03-27 | 4.81 | $4.81 | 59107 |
| 2026-03-26 | 4.83 | $4.87 | 204 |
| 2026-03-25 | 4.83 | $4.89 | 3 |
| 2026-03-24 | 4.82 | $4.89 | 200 |
| 2026-03-23 | 4.81 | $4.86 | 999 |
| 2026-03-20 | 4.82 | $4.84 | 271 |
| 2026-03-19 | 4.83 | $4.85 | 804 |
| 2026-03-18 | 4.84 | $4.94 | 100 |
| 2026-03-17 | 4.83 | $4.87 | 3 |
| 2026-03-16 | 4.84 | $4.87 | — |
| 2026-03-13 | 4.85 | $4.87 | 4220 |
| 2026-03-12 | 4.86 | $4.89 | 1700 |
| 2026-03-11 | 4.88 | $4.89 | 1700 |
| 2026-03-10 | 4.90 | $4.89 | 2040 |
| 2026-03-09 | 4.92 | $4.91 | 20329 |
| 2026-03-06 | 4.95 | $4.95 | 11528 |
| 2026-03-05 | 4.97 | $4.97 | 1700 |
| 2026-03-04 | 4.99 | $4.97 | 48543 |
| 2026-03-03 | 5.01 | $4.88 | 40300 |
| 2026-03-02 | 5.07 | $4.89 | 18252 |
| 2026-02-27 | 5.14 | $4.95 | 74151 |
| 2026-02-26 | 5.20 | $4.87 | 93779 |
| 2026-02-25 | 5.31 | $5.32 | 400 |
| 2026-02-24 | 5.29 | $5.32 | 400 |
| 2026-02-23 | 5.27 | $5.32 | 14787 |
| 2026-02-20 | 5.25 | $5.33 | 10971 |
| 2026-02-19 | 5.21 | $5.24 | — |
| 2026-02-18 | 5.20 | $5.24 | — |
| 2026-02-17 | 5.18 | $5.24 | — |
| 2026-02-13 | 5.16 | $5.24 | 14010 |
| 2026-02-12 | 5.13 | $5.19 | 25659 |
| 2026-02-11 | 5.12 | $5.10 | — |
| 2026-02-10 | 5.12 | $5.10 | — |
| 2026-02-09 | 5.13 | $5.10 | — |
| 2026-02-06 | 5.14 | $5.10 | — |
| 2026-02-05 | 5.16 | $5.10 | 200 |
| 2026-02-04 | 5.17 | $5.10 | 200 |
| 2026-02-03 | 5.19 | $5.10 | 100 |
| 2026-02-02 | 5.21 | $5.10 | 22063 |
| 2026-01-30 | 5.24 | $5.16 | 9891 |
| 2026-01-29 | 5.25 | $5.28 | 37404 |
| 2026-01-28 | 5.23 | $5.27 | 16475 |
| 2026-01-27 | 5.20 | $5.27 | 1562 |
| 2026-01-26 | 5.17 | $5.15 | 20 |
| 2026-01-23 | 5.16 | $5.15 | 100 |
| 2026-01-22 | 5.16 | $5.15 | 100 |
| 2026-01-21 | 5.15 | $5.15 | 1061 |
| 2026-01-20 | 5.14 | $5.15 | 1061 |
| 2026-01-16 | 5.12 | $5.15 | 1209 |
| 2026-01-15 | 5.10 | $5.06 | 1061 |
| 2026-01-14 | 5.11 | $5.06 | 1061 |
| 2026-01-13 | 5.11 | $5.06 | 1061 |
| 2026-01-12 | 5.12 | $5.06 | 6000 |
| 2026-01-09 | 5.12 | $5.09 | 1061 |
| 2026-01-08 | 5.11 | $5.09 | 3521 |
| 2026-01-07 | 5.11 | $5.07 | 1061 |
| 2026-01-06 | 5.10 | $5.07 | — |
| 2026-01-05 | 5.09 | $5.07 | 5451 |
| 2026-01-02 | 5.09 | $5.04 | 5451 |
| 2025-12-31 | 5.08 | $5.04 | 5451 |
| 2025-12-30 | 5.08 | $5.04 | 5451 |
| 2025-12-29 | 5.07 | $5.03 | 28926 |
| 2025-12-26 | 5.06 | $5.06 | 5451 |
| 2025-12-24 | 5.04 | $5.02 | — |
| 2025-12-23 | 5.03 | $5.02 | 5451 |
| 2025-12-22 | 5.02 | $5.02 | 5451 |
| 2025-12-19 | 5.00 | $4.97 | 5451 |
| 2025-12-18 | 4.99 | $4.97 | 5451 |
| 2025-12-17 | 4.97 | $4.97 | 5451 |
| 2025-12-16 | 4.95 | $4.97 | 5451 |
| 2025-12-15 | 4.93 | $4.97 | — |
| 2025-12-12 | 4.90 | $4.97 | 100 |
| 2025-12-11 | 4.87 | $4.95 | 5705 |
| 2025-12-10 | 4.83 | $4.84 | 3 |
| 2025-12-09 | 4.82 | $4.84 | 112 |
| 2025-12-08 | 4.81 | $4.78 | 1003 |
| 2025-12-05 | 4.81 | $4.83 | 4000 |
| 2025-12-04 | 4.80 | $4.80 | 10000 |
| 2025-12-03 | 4.80 | $4.81 | 200 |
| 2025-12-02 | 4.79 | $4.80 | — |
| 2025-12-01 | 4.79 | $4.80 | 2359 |
| 2025-11-28 | 4.78 | $4.91 | 100 |
| 2025-11-26 | 4.73 | $4.92 | 4331 |
| 2025-11-25 | 4.68 | $4.74 | 100 |
| 2025-11-24 | 4.67 | $4.75 | 2023 |
| 2025-11-21 | 4.66 | $4.69 | 101 |
| 2025-11-20 | 4.66 | $4.68 | 240 |
| 2025-11-19 | 4.67 | $4.72 | 11086 |
| 2025-11-18 | 4.68 | $4.73 | 11100 |
| 2025-11-17 | 4.68 | $4.73 | 11100 |
| 2025-11-14 | 4.68 | $4.73 | 19145 |
| 2025-11-13 | 4.68 | $4.80 | 11100 |
| 2025-11-12 | 4.67 | $4.80 | 11100 |
| 2025-11-11 | 4.66 | $4.80 | 11100 |
| 2025-11-10 | 4.64 | $4.80 | 16591 |
| 2025-11-07 | 4.63 | $4.67 | 2777 |
| 2025-11-06 | 4.65 | $4.55 | 100 |
| 2025-11-05 | 4.73 | $4.55 | 100 |
| 2025-11-04 | 4.82 | $4.55 | 1908 |
| 2025-11-03 | 4.93 | $4.77 | 100 |
| 2025-10-31 | 5.00 | $4.77 | 7740 |
| 2025-10-30 | 5.09 | $4.95 | 4715 |
| 2025-10-29 | 5.14 | $5.17 | 1473 |
| 2025-10-28 | 5.13 | $5.21 | — |
| 2025-10-27 | 5.10 | $5.21 | 8735 |
| 2025-10-24 | 5.07 | $5.21 | 352213 |
| 2025-10-23 | 5.04 | $5.09 | — |
| 2025-10-22 | 5.04 | $5.09 | — |
| 2025-10-21 | 5.04 | $5.09 | 8922 |
| 2025-10-20 | 5.04 | $5.08 | — |
| 2025-10-17 | 5.04 | $5.08 | 14599 |
| 2025-10-16 | 5.05 | $5.17 | — |
| 2025-10-15 | 5.03 | $5.17 | 20038 |
| 2025-10-14 | 5.02 | $5.07 | — |
| 2025-10-13 | 5.03 | $5.07 | — |
| 2025-10-10 | 5.04 | $5.07 | — |
| 2025-10-09 | 5.06 | $5.07 | — |
| 2025-10-08 | 5.09 | $5.07 | — |
| 2025-10-07 | 5.13 | $5.07 | — |
| 2025-10-06 | 5.17 | $5.07 | — |
| 2025-10-03 | 5.23 | $5.07 | — |
| 2025-10-02 | 5.31 | $5.07 | 1904 |
| 2025-10-01 | 5.39 | $5.37 | 300 |
| 2025-09-30 | 5.41 | $5.44 | — |
| 2025-09-29 | 5.41 | $5.44 | 180 |
| 2025-09-26 | 5.40 | $5.19 | — |
| 2025-09-25 | 5.48 | $5.19 | 1547 |
| 2025-09-24 | 5.57 | $5.57 | — |
| 2025-09-23 | 5.56 | $5.57 | — |
| 2025-09-22 | 5.54 | $5.57 | — |
| 2025-09-19 | 5.53 | $5.57 | 485 |
| 2025-09-18 | 5.50 | $5.55 | 800 |
| 2025-09-17 | 5.49 | $5.56 | 1010 |
| 2025-09-16 | 5.46 | $5.48 | — |
| 2025-09-15 | 5.45 | $5.48 | — |
| 2025-09-12 | 5.44 | $5.48 | — |
| 2025-09-11 | 5.44 | $5.48 | — |
| 2025-09-10 | 5.42 | $5.48 | 2794 |
| 2025-09-09 | 5.41 | $5.40 | 350 |
| 2025-09-08 | 5.42 | $5.55 | 1900 |
| 2025-09-05 | 5.39 | $5.54 | 100 |
| 2025-09-04 | 5.35 | $5.52 | — |
| 2025-09-03 | 5.31 | $5.52 | 100 |
| 2025-09-02 | 5.26 | $5.29 | 1105 |
| 2025-08-29 | 5.28 | $5.27 | — |
| 2025-08-28 | 5.31 | $5.27 | — |
| 2025-08-27 | 5.35 | $5.27 | — |
| 2025-08-26 | 5.39 | $5.27 | — |
| 2025-08-25 | 5.45 | $5.27 | 11603 |
| 2025-08-22 | 5.53 | $5.52 | — |
| 2025-08-21 | 5.54 | $5.52 | — |
| 2025-08-20 | 5.55 | $5.52 | — |
| 2025-08-19 | 5.57 | $5.52 | 2002 |
| 2025-08-18 | 5.59 | $5.88 | — |
| 2025-08-15 | 5.50 | $5.88 | 1000 |
| 2025-08-14 | 5.39 | $5.30 | — |
| 2025-08-13 | 5.45 | $5.30 | 215 |
| 2025-08-12 | 5.52 | $5.57 | 500 |
| 2025-08-11 | 5.51 | $5.53 | 405 |
| 2025-08-08 | 5.53 | $5.24 | 200 |
| 2025-08-07 | 5.63 | $5.54 | — |
| 2025-08-06 | 5.67 | $5.54 | — |
| 2025-08-05 | 5.71 | $5.54 | 275 |
| 2025-08-04 | 5.76 | $5.98 | 200 |
| 2025-08-01 | 5.68 | $5.69 | — |
| 2025-07-31 | 5.67 | $5.69 | 3041 |
| 2025-07-30 | 5.67 | $5.63 | 2347 |
| 2025-07-29 | 5.68 | $5.66 | — |
| 2025-07-28 | 5.68 | $5.66 | 3645 |
| 2025-07-25 | 5.68 | $5.67 | 463 |
| 2025-07-24 | 5.68 | $5.72 | — |
| 2025-07-23 | 5.67 | $5.72 | 2923 |
| 2025-07-22 | 5.65 | $5.63 | — |
| 2025-07-21 | 5.65 | $5.63 | — |
| 2025-07-18 | 5.65 | $5.63 | 200 |
| 2025-07-17 | 5.66 | $5.69 | 1050 |
| 2025-07-16 | 5.64 | $5.69 | — |
| 2025-07-15 | 5.62 | $5.69 | 145 |
| 2025-07-14 | 5.59 | $5.62 | 101 |
| 2025-07-11 | 5.59 | $5.56 | — |
| 2025-07-10 | 5.59 | $5.56 | 200 |
| 2025-07-09 | 5.60 | $5.56 | 748 |
| 2025-07-08 | 5.61 | $5.55 | — |
| 2025-07-07 | 5.62 | $5.55 | 516 |
| 2025-07-03 | 5.64 | $5.60 | — |
| 2025-07-02 | 5.64 | $5.60 | 384 |
| 2025-07-01 | 5.64 | $5.61 | — |
| 2025-06-30 | 5.63 | $5.61 | — |
| 2025-06-27 | 5.62 | $5.61 | 317 |
| 2025-06-26 | 5.61 | $5.56 | — |
| 2025-06-25 | 5.61 | $5.56 | 2234 |
| 2025-06-24 | 5.61 | $5.58 | — |
| 2025-06-23 | 5.60 | $5.58 | — |
| 2025-06-20 | 5.59 | $5.58 | — |
| 2025-06-18 | 5.57 | $5.58 | — |
| 2025-06-17 | 5.55 | $5.58 | — |
| 2025-06-16 | 5.52 | $5.58 | 3850 |
| 2025-06-13 | 5.48 | $5.47 | 402 |
| 2025-06-12 | 5.46 | $5.46 | — |
| 2025-06-11 | 5.45 | $5.46 | 101 |
| 2025-06-10 | 5.42 | $5.43 | — |
| 2025-06-09 | 5.40 | $5.43 | 1844 |
| 2025-06-06 | 5.38 | $5.30 | — |
| 2025-06-05 | 5.39 | $5.30 | — |
| 2025-06-04 | 5.39 | $5.30 | — |
| 2025-06-03 | 5.40 | $5.30 | 501 |
| 2025-06-02 | 5.41 | $5.32 | 1979 |
| 2025-05-30 | 5.41 | $5.38 | — |
| 2025-05-29 | 5.39 | $5.38 | — |
| 2025-05-28 | 5.36 | $5.38 | — |
| 2025-05-27 | 5.32 | $5.38 | 62924 |
| 2025-05-23 | 5.28 | $5.26 | 515 |
| 2025-05-22 | 5.25 | $5.19 | — |
| 2025-05-21 | 5.25 | $5.19 | 3856 |
| 2025-05-20 | 5.24 | $5.20 | 100 |
| 2025-05-19 | 5.22 | $5.14 | — |
| 2025-05-16 | 5.21 | $5.14 | — |
| 2025-05-15 | 5.20 | $5.14 | — |
| 2025-05-14 | 5.19 | $5.14 | — |
| 2025-05-13 | 5.16 | $5.14 | 1005 |
| 2025-05-12 | 5.14 | $5.14 | 170 |
| 2025-05-09 | 5.10 | $5.12 | — |
| 2025-05-08 | 5.06 | $5.12 | 510 |
| 2025-05-07 | 5.00 | $5.07 | 1025 |
| 2025-05-06 | 4.95 | $4.99 | — |
| 2025-05-05 | 4.91 | $4.99 | 1000 |
| 2025-05-02 | 4.86 | $4.80 | — |
| 2025-05-01 | 4.86 | $4.80 | — |
| 2025-04-30 | 4.86 | $4.80 | — |
| 2025-04-29 | 4.85 | $4.80 | — |
| 2025-04-28 | 4.84 | $4.80 | — |
| 2025-04-25 | 4.83 | $4.80 | — |
| 2025-04-24 | 4.81 | $4.80 | — |
| 2025-04-23 | 4.78 | $4.80 | — |
| 2025-04-22 | 4.75 | $4.80 | — |
| 2025-04-21 | 4.71 | $4.80 | — |
| 2025-04-17 | 4.66 | $4.80 | 800 |
| 2025-04-16 | 4.60 | $4.72 | — |
| 2025-04-15 | 4.55 | $4.72 | 1000 |
| 2025-04-14 | 4.49 | $4.71 | 100 |
| 2025-04-11 | 4.41 | $4.61 | 367 |
| 2025-04-10 | 4.36 | $4.31 | — |
| 2025-04-09 | 4.38 | $4.31 | 110 |
| 2025-04-08 | 4.42 | $4.35 | — |
| 2025-04-07 | 4.45 | $4.35 | 2968 |
| 2025-04-04 | 4.48 | $4.36 | 29612 |
| 2025-04-03 | 4.53 | $4.51 | — |
| 2025-04-02 | 4.53 | $4.51 | 4836 |
| 2025-04-01 | 4.53 | $4.36 | 10689 |
| 2025-03-31 | 4.59 | $4.64 | 8612 |
| 2025-03-28 | 4.57 | $4.60 | — |
| 2025-03-27 | 4.55 | $4.60 | — |
| 2025-03-26 | 4.53 | $4.60 | — |
| 2025-03-25 | 4.51 | $4.60 | — |
| 2025-03-24 | 4.48 | $4.60 | — |
| 2025-03-21 | 4.45 | $4.60 | 1208 |
| 2025-03-20 | 4.41 | $4.45 | — |
| 2025-03-19 | 4.41 | $4.45 | — |
| 2025-03-18 | 4.41 | $4.45 | — |
| 2025-03-17 | 4.42 | $4.45 | — |
| 2025-03-14 | 4.42 | $4.45 | — |
| 2025-03-13 | 4.43 | $4.46 | 300 |
| 2025-03-12 | 4.45 | $4.43 | — |
| 2025-03-11 | 4.47 | $4.43 | 201 |
| 2025-03-10 | 4.50 | $4.53 | 155 |
| 2025-03-07 | 4.51 | $4.48 | — |
| 2025-03-06 | 4.54 | $4.48 | — |
| 2025-03-05 | 4.58 | $4.48 | — |
| 2025-03-04 | 4.62 | $4.48 | 1003 |
| 2025-03-03 | 4.67 | $4.70 | 100 |
| 2025-02-28 | 4.67 | $4.63 | 197731 |
| 2025-02-27 | 4.69 | $4.69 | 13749 |
| 2025-02-26 | 4.70 | $4.68 | — |
| 2025-02-25 | 4.71 | $4.68 | — |
| 2025-02-24 | 4.73 | $4.68 | 30731 |
| 2025-02-21 | 4.75 | $4.68 | 100 |
| 2025-02-20 | 4.77 | $4.75 | — |
| 2025-02-19 | 4.78 | $4.75 | — |
| 2025-02-18 | 4.79 | $4.75 | 1106 |
| 2025-02-14 | 4.80 | $4.80 | 1040 |
| 2025-02-13 | 4.79 | $4.80 | 1172 |
| 2025-02-12 | 4.79 | $4.81 | — |
| 2025-02-11 | 4.79 | $4.81 | — |
| 2025-02-10 | 4.78 | $4.81 | 200 |
| 2025-02-07 | 4.77 | $4.76 | — |
| 2025-02-06 | 4.78 | $4.76 | — |
| 2025-02-05 | 4.79 | $4.76 | — |
| 2025-02-04 | 4.80 | $4.76 | 625 |
| 2025-02-03 | 4.82 | $4.56 | 13172 |
| 2025-01-31 | 4.90 | $4.79 | 1800 |
| 2025-01-30 | 4.93 | $4.94 | 11521 |
| 2025-01-29 | 4.92 | $4.95 | — |
| 2025-01-28 | 4.90 | $4.95 | 150 |
| 2025-01-27 | 4.87 | $4.95 | 125 |
| 2025-01-24 | 4.84 | $4.93 | 300 |
| 2025-01-23 | 4.81 | $4.90 | 146 |
| 2025-01-22 | 4.79 | $4.92 | 1925 |
| 2025-01-21 | 4.75 | $4.89 | 316 |
| 2025-01-17 | 4.72 | $4.69 | 293 |
| 2025-01-16 | 4.75 | $4.74 | — |
| 2025-01-15 | 4.76 | $4.74 | — |
| 2025-01-14 | 4.79 | $4.74 | — |
| 2025-01-13 | 4.81 | $4.74 | 1020 |
| 2025-01-10 | 4.85 | $4.80 | 958 |
| 2025-01-08 | 4.88 | $5.01 | — |
| 2025-01-07 | 4.84 | $5.01 | 100 |
| 2025-01-06 | 4.80 | $4.91 | — |
| 2025-01-03 | 4.79 | $4.91 | — |
| 2025-01-02 | 4.77 | $4.91 | — |
| 2024-12-31 | 4.76 | $4.91 | 663 |
| 2024-12-30 | 4.74 | $4.91 | 2511 |
| 2024-12-27 | 4.72 | $4.70 | — |
| 2024-12-26 | 4.77 | $4.70 | 5000 |
| 2024-12-24 | 4.83 | $4.89 | 1009 |
| 2024-12-23 | 4.85 | $4.85 | 2736 |
| 2024-12-20 | 4.89 | $4.89 | 275 |
| 2024-12-19 | 4.92 | $4.83 | 715 |
| 2024-12-18 | 4.99 | $4.84 | 165 |
| 2024-12-17 | 5.07 | $5.05 | 723 |
| 2024-12-16 | 5.10 | $5.10 | — |
| 2024-12-13 | 5.12 | $5.10 | 103 |
| 2024-12-12 | 5.16 | $5.14 | 266 |
| 2024-12-11 | 5.19 | $5.15 | 1700 |
| 2024-12-10 | 5.22 | $5.31 | 1310 |
| 2024-12-09 | 5.22 | $5.22 | 169 |
| 2024-12-06 | 5.24 | $5.04 | 160 |
| 2024-12-05 | 5.33 | $5.28 | — |
| 2024-12-04 | 5.36 | $5.28 | 1428 |
| 2024-12-03 | 5.41 | $5.35 | 1344 |
| 2024-12-02 | 5.44 | $5.40 | 116 |
| 2024-11-29 | 5.46 | $5.51 | — |
| 2024-11-27 | 5.45 | $5.51 | 148 |
| 2024-11-26 | 5.44 | $5.47 | 1396 |
| 2024-11-25 | 5.45 | $5.53 | 5367 |
| 2024-11-22 | 5.43 | $5.53 | 268 |
| 2024-11-21 | 5.42 | $5.54 | 574 |
| 2024-11-20 | 5.40 | $5.45 | 2000 |
| 2024-11-19 | 5.41 | $5.51 | 1216 |
| 2024-11-18 | 5.40 | $5.53 | 1186 |
| 2024-11-15 | 5.39 | $5.48 | 653 |
| 2024-11-14 | 5.39 | $5.47 | — |
| 2024-11-13 | 5.40 | $5.47 | 331 |
| 2024-11-12 | 5.42 | $5.45 | 360 |
| 2024-11-11 | 5.44 | $5.48 | — |
| 2024-11-08 | 5.46 | $5.48 | 1937 |
| 2024-11-07 | 5.50 | $5.69 | 1160 |
| 2024-11-06 | 5.47 | $5.45 | 445 |
| 2024-11-05 | 5.52 | $5.22 | — |
| 2024-11-04 | 5.65 | $5.22 | 2281 |
| 2024-11-01 | 5.81 | $5.80 | — |
| 2024-10-31 | 5.83 | $5.80 | 2534 |
| 2024-10-30 | 5.85 | $6.00 | 1012 |
| 2024-10-29 | 5.81 | $5.85 | 1311 |
| 2024-10-28 | 5.82 | $5.88 | 310 |
| 2024-10-25 | 5.81 | $5.81 | 795 |
| 2024-10-24 | 5.83 | $5.83 | 890 |
| 2024-10-23 | 5.84 | $5.60 | 4903 |
| 2024-10-22 | 5.93 | $5.83 | 5295 |
| 2024-10-21 | 5.97 | $5.85 | 4171 |
| 2024-10-18 | 6.01 | $5.93 | 1499 |
| 2024-10-17 | 6.04 | $6.29 | 3407 |
| 2024-10-16 | 5.95 | $5.96 | 1824 |
| 2024-10-15 | 5.96 | $5.93 | 2525 |
| 2024-10-14 | 5.97 | $5.95 | — |
| 2024-10-11 | 5.98 | $5.95 | 2951 |
| 2024-10-10 | 5.98 | $5.84 | 1136 |
| 2024-10-09 | 6.03 | $6.00 | 3588 |
| 2024-10-08 | 6.03 | $5.91 | 8479 |
| 2024-10-07 | 6.07 | $5.98 | 33660 |
| 2024-10-04 | 6.08 | $6.04 | 5008 |
| 2024-10-03 | 6.08 | $5.98 | 135 |
| 2024-10-02 | 6.10 | $6.01 | 480 |
| 2024-10-01 | 6.11 | $6.00 | — |
| 2024-09-30 | 6.12 | $6.00 | 852 |
| 2024-09-27 | 6.14 | $6.25 | 17301 |
| 2024-09-26 | 6.07 | $6.10 | 634 |
| 2024-09-25 | 6.04 | $5.99 | — |
| 2024-09-24 | 6.04 | $5.99 | — |
| 2024-09-23 | 6.03 | $5.99 | — |
| 2024-09-20 | 6.02 | $5.99 | — |
| 2024-09-19 | 6.00 | $5.99 | 604 |
| 2024-09-18 | 5.98 | $5.99 | 1474 |
| 2024-09-17 | 5.95 | $6.02 | 1537 |
| 2024-09-16 | 5.90 | $5.98 | 3451 |
| 2024-09-13 | 5.86 | $6.00 | 7642 |
| 2024-09-12 | 5.80 | $5.93 | 2188 |
| 2024-09-11 | 5.74 | $5.84 | 892 |
| 2024-09-10 | 5.71 | $5.39 | 4335 |
| 2024-09-09 | 5.80 | $5.78 | — |
| 2024-09-06 | 5.80 | $5.78 | — |
| 2024-09-05 | 5.79 | $5.78 | — |
| 2024-09-04 | 5.77 | $5.78 | — |
| 2024-09-03 | 5.76 | $5.78 | — |
| 2024-08-30 | 5.73 | $5.78 | — |
| 2024-08-29 | 5.71 | $5.78 | — |
| 2024-08-28 | 5.67 | $5.78 | — |
| 2024-08-27 | 5.63 | $5.78 | — |
| 2024-08-26 | 5.58 | $5.78 | — |
| 2024-08-23 | 5.52 | $5.78 | 1250 |
| 2024-08-22 | 5.45 | $5.50 | — |
| 2024-08-21 | 5.45 | $5.50 | — |
| 2024-08-20 | 5.45 | $5.50 | — |
| 2024-08-19 | 5.45 | $5.50 | — |
| 2024-08-16 | 5.45 | $5.50 | — |
| 2024-08-15 | 5.46 | $5.50 | — |
| 2024-08-14 | 5.47 | $5.50 | — |
| 2024-08-13 | 5.48 | $5.50 | — |
| 2024-08-12 | 5.50 | $5.50 | — |
| 2024-08-09 | 5.52 | $5.50 | — |
| 2024-08-08 | 5.54 | $5.50 | — |
| 2024-08-07 | 5.58 | $5.50 | — |
| 2024-08-06 | 5.62 | $5.50 | 1000 |
| 2024-08-05 | 5.67 | $5.45 | — |
| 2024-08-02 | 5.75 | $5.45 | 275 |
| 2024-08-01 | 5.85 | $5.90 | — |
| 2024-07-31 | 5.83 | $5.90 | — |
| 2024-07-30 | 5.80 | $5.90 | 465 |
| 2024-07-29 | 5.76 | $5.91 | 5505 |
| 2024-07-26 | 5.71 | $5.53 | — |
| 2024-07-25 | 5.77 | $5.53 | — |
| 2024-07-24 | 5.84 | $5.53 | — |
| 2024-07-23 | 5.93 | $5.53 | — |
| 2024-07-22 | 6.03 | $7.62 | 624 |
| 2024-07-19 | 5.49 | $5.53 | — |
| 2024-07-18 | 5.50 | $5.53 | — |
| 2024-07-17 | 5.51 | $5.53 | — |
| 2024-07-16 | 5.52 | $5.53 | 180 |
| 2024-07-15 | 5.54 | $5.35 | — |
| 2024-07-12 | 5.62 | $5.35 | — |
| 2024-07-11 | 5.71 | $5.35 | — |
| 2024-07-10 | 5.83 | $5.35 | 2205 |
| 2024-07-09 | 5.97 | $5.38 | — |
| 2024-07-08 | 6.13 | $5.38 | — |
| 2024-07-05 | 6.31 | $5.38 | 1000 |
| 2024-07-03 | 6.54 | $6.37 | — |
| 2024-07-02 | 6.49 | $6.37 | — |
| 2024-07-01 | 6.43 | $6.37 | — |
| 2024-06-28 | 6.34 | $6.37 | — |
| 2024-06-27 | 6.23 | $6.37 | — |
| 2024-06-26 | 6.09 | $6.37 | — |
| 2024-06-25 | 5.91 | $6.37 | — |
| 2024-06-24 | 5.69 | $6.37 | — |
| 2024-06-21 | 5.41 | $6.37 | 1400 |
| 2024-06-20 | 5.08 | $5.11 | — |
| 2024-06-18 | 5.07 | $5.11 | — |
| 2024-06-17 | 5.06 | $5.11 | — |
| 2024-06-14 | 5.04 | $5.11 | — |
| 2024-06-13 | 5.03 | $5.11 | — |
| 2024-06-12 | 5.01 | $5.11 | — |
| 2024-06-11 | 4.99 | $5.11 | — |
| 2024-06-10 | 4.97 | $5.11 | — |
| 2024-06-07 | 4.94 | $5.11 | — |
| 2024-06-06 | 4.92 | $5.11 | — |
| 2024-06-05 | 4.88 | $5.11 | — |
| 2024-06-04 | 4.85 | $5.11 | — |
| 2024-06-03 | 4.81 | $5.11 | 100 |
| 2024-05-31 | 4.76 | $4.87 | — |
| 2024-05-30 | 4.78 | $4.87 | — |
| 2024-05-29 | 4.82 | $4.87 | — |
| 2024-05-28 | 4.86 | $4.87 | — |
| 2024-05-24 | 4.92 | $4.87 | — |
| 2024-05-23 | 5.00 | $4.87 | — |
| 2024-05-22 | 5.09 | $4.87 | — |
| 2024-05-21 | 5.21 | $4.87 | — |
| 2024-05-20 | 5.36 | $4.87 | 933 |
| 2024-05-17 | 5.54 | $5.57 | — |
| 2024-05-16 | 5.55 | $5.57 | — |
| 2024-05-15 | 5.55 | $5.57 | — |
| 2024-05-14 | 5.56 | $5.57 | — |
| 2024-05-13 | 5.57 | $5.57 | — |
| 2024-05-10 | 5.58 | $5.57 | — |
| 2024-05-09 | 5.59 | $5.57 | — |
| 2024-05-08 | 5.61 | $5.57 | — |
| 2024-05-07 | 5.63 | $5.58 | 325 |
| 2024-05-06 | 5.65 | $5.60 | — |
| 2024-05-03 | 5.67 | $5.60 | 124 |
| 2024-05-02 | 5.70 | $5.60 | — |
| 2024-05-01 | 5.73 | $5.60 | 100 |
| 2024-04-30 | 5.77 | $5.78 | — |
| 2024-04-29 | 5.76 | $5.78 | — |
| 2024-04-26 | 5.74 | $5.78 | — |
| 2024-04-25 | 5.72 | $5.78 | — |
| 2024-04-24 | 5.70 | $5.78 | — |
| 2024-04-23 | 5.67 | $5.78 | — |
| 2024-04-22 | 5.64 | $5.78 | 918 |
| 2024-04-19 | 5.60 | $5.61 | — |
| 2024-04-18 | 5.60 | $5.61 | — |
| 2024-04-17 | 5.60 | $5.61 | — |
| 2024-04-16 | 5.61 | $5.61 | — |
| 2024-04-15 | 5.61 | $5.61 | — |
| 2024-04-12 | 5.62 | $5.61 | — |
| 2024-04-11 | 5.63 | $5.61 | — |
| 2024-04-10 | 5.64 | $5.61 | — |
| 2024-04-09 | 5.65 | $5.61 | — |
| 2024-04-08 | 5.66 | $5.61 | — |
| 2024-04-05 | 5.68 | $5.61 | — |
| 2024-04-04 | 5.70 | $5.61 | — |
| 2024-04-03 | 5.72 | $5.61 | — |
| 2024-04-02 | 5.74 | $5.61 | — |
| 2024-04-01 | 5.77 | $5.61 | 606 |
| 2024-03-28 | 5.81 | $5.74 | — |
| 2024-03-27 | 5.81 | $5.74 | — |
| 2024-03-26 | 5.80 | $5.74 | — |
| 2024-03-25 | 5.80 | $5.75 | 303 |
| 2024-03-22 | 5.78 | $5.82 | 126 |
| 2024-03-21 | 5.74 | $5.82 | — |
| 2024-03-20 | 5.69 | $5.82 | 5143 |
| 2024-03-19 | 5.63 | $5.74 | — |
| 2024-03-18 | 5.57 | $5.74 | 100 |
| 2024-03-15 | 5.50 | $5.67 | 648 |
| 2024-03-14 | 5.44 | $5.41 | — |
| 2024-03-13 | 5.44 | $5.41 | — |
| 2024-03-12 | 5.44 | $5.41 | — |
| 2024-03-11 | 5.45 | $5.41 | — |
| 2024-03-08 | 5.45 | $5.41 | — |
| 2024-03-07 | 5.46 | $5.41 | — |
| 2024-03-06 | 5.46 | $5.41 | — |
| 2024-03-05 | 5.46 | $5.41 | — |
| 2024-03-04 | 5.46 | $5.41 | — |
| 2024-03-01 | 5.46 | $5.41 | — |
| 2024-02-29 | 5.46 | $5.41 | — |
| 2024-02-28 | 5.46 | $5.41 | — |
| 2024-02-27 | 5.46 | $5.41 | 333 |
| 2024-02-26 | 5.45 | $5.39 | — |
| 2024-02-23 | 5.44 | $5.39 | — |
| 2024-02-22 | 5.43 | $5.39 | — |
| 2024-02-21 | 5.42 | $5.39 | — |
| 2024-02-20 | 5.40 | $5.39 | 474 |
| 2024-02-16 | 5.37 | $5.32 | — |
| 2024-02-15 | 5.36 | $5.32 | — |
| 2024-02-14 | 5.35 | $5.32 | — |
| 2024-02-13 | 5.33 | $5.32 | — |
| 2024-02-12 | 5.30 | $5.32 | 200 |
| 2024-02-09 | 5.27 | $5.30 | — |
| 2024-02-08 | 5.23 | $5.30 | — |
| 2024-02-07 | 5.18 | $5.30 | — |
| 2024-02-06 | 5.12 | $5.30 | — |
| 2024-02-05 | 5.04 | $5.30 | 1000 |
| 2024-02-02 | 4.95 | $4.93 | — |
| 2024-02-01 | 4.95 | $4.93 | — |
| 2024-01-31 | 4.95 | $4.93 | — |
| 2024-01-30 | 4.95 | $4.93 | — |
| 2024-01-29 | 4.95 | $4.93 | — |
| 2024-01-26 | 4.95 | $4.93 | — |
| 2024-01-25 | 4.96 | $4.93 | — |
| 2024-01-24 | 4.96 | $4.93 | — |
| 2024-01-23 | 4.96 | $4.93 | — |
| 2024-01-22 | 4.96 | $4.93 | — |
| 2024-01-19 | 4.96 | $4.93 | — |
| 2024-01-18 | 4.96 | $4.93 | — |
| 2024-01-17 | 4.95 | $4.93 | — |
| 2024-01-16 | 4.95 | $4.93 | — |
| 2024-01-12 | 4.94 | $4.93 | — |
| 2024-01-11 | 4.93 | $4.93 | — |
| 2024-01-10 | 4.92 | $4.93 | — |
| 2024-01-09 | 4.91 | $4.93 | — |
| 2024-01-08 | 4.89 | $4.93 | — |
| 2024-01-05 | 4.87 | $4.93 | — |
| 2024-01-04 | 4.84 | $4.93 | — |
| 2024-01-03 | 4.81 | $4.93 | 702 |
| 2024-01-02 | 4.76 | $4.72 | — |
| 2023-12-29 | 4.78 | $4.72 | — |
| 2023-12-28 | 4.79 | $4.72 | — |
| 2023-12-27 | 4.81 | $4.72 | — |
| 2023-12-26 | 4.84 | $4.72 | — |
| 2023-12-22 | 4.87 | $4.72 | — |
| 2023-12-21 | 4.90 | $4.72 | — |
| 2023-12-20 | 4.95 | $4.72 | 3110 |
| 2023-12-19 | 5.00 | $5.12 | — |
| 2023-12-18 | 4.93 | $5.12 | — |
| 2023-12-15 | 4.85 | $5.12 | 875 |
| 2023-12-14 | 4.74 | $4.72 | — |
| 2023-12-13 | 4.74 | $4.72 | — |
| 2023-12-12 | 4.74 | $4.72 | — |
| 2023-12-11 | 4.75 | $4.72 | — |
| 2023-12-08 | 4.75 | $4.72 | — |
| 2023-12-07 | 4.75 | $4.72 | — |
| 2023-12-06 | 4.75 | $4.72 | — |
| 2023-12-05 | 4.75 | $4.72 | — |
| 2023-12-04 | 4.74 | $4.72 | — |
| 2023-12-01 | 4.74 | $4.72 | — |
| 2023-11-30 | 4.74 | $4.72 | — |
| 2023-11-29 | 4.74 | $4.72 | — |
| 2023-11-28 | 4.73 | $4.72 | — |
| 2023-11-27 | 4.73 | $4.72 | — |
| 2023-11-24 | 4.72 | $4.72 | — |
| 2023-11-22 | 4.71 | $4.72 | — |
| 2023-11-21 | 4.70 | $4.72 | — |
| 2023-11-20 | 4.69 | $4.72 | — |
| 2023-11-17 | 4.67 | $4.72 | — |
| 2023-11-16 | 4.65 | $4.72 | — |
| 2023-11-15 | 4.63 | $4.72 | — |
| 2023-11-14 | 4.60 | $4.72 | 500 |
| 2023-11-13 | 4.57 | $4.56 | 121 |
| 2023-11-10 | 4.58 | $4.64 | — |
| 2023-11-09 | 4.57 | $4.64 | — |
| 2023-11-08 | 4.56 | $4.64 | 11190 |
| 2023-11-07 | 4.55 | $4.67 | — |
| 2023-11-06 | 4.52 | $4.67 | — |
| 2023-11-03 | 4.50 | $4.67 | 27898 |
| 2023-11-02 | 4.47 | $4.44 | 24506 |
| 2023-11-01 | 4.50 | $4.25 | 1381 |
| 2023-10-31 | 4.61 | $4.67 | — |
| 2023-10-30 | 4.62 | $4.67 | — |
| 2023-10-27 | 4.62 | $4.67 | — |
| 2023-10-26 | 4.63 | $4.67 | — |
| 2023-10-25 | 4.64 | $4.67 | — |
| 2023-10-24 | 4.66 | $4.67 | — |
| 2023-10-23 | 4.69 | $4.67 | — |
| 2023-10-20 | 4.72 | $4.67 | — |
| 2023-10-19 | 4.76 | $4.67 | 16953 |
| 2023-10-18 | 4.81 | $4.87 | — |
| 2023-10-17 | 4.81 | $4.87 | — |
| 2023-10-16 | 4.81 | $4.87 | — |
| 2023-10-13 | 4.82 | $4.87 | — |
| 2023-10-12 | 4.83 | $4.87 | 100 |
| 2023-10-11 | 4.84 | $4.89 | — |
| 2023-10-10 | 4.85 | $4.89 | — |
| 2023-10-09 | 4.86 | $4.89 | — |
| 2023-10-06 | 4.88 | $4.89 | — |
| 2023-10-05 | 4.91 | $4.89 | — |
| 2023-10-04 | 4.95 | $4.89 | — |
| 2023-10-03 | 4.99 | $4.89 | — |
| 2023-10-02 | 5.05 | $4.89 | 4215 |
| 2023-09-29 | 5.12 | $5.06 | — |
| 2023-09-28 | 5.16 | $5.06 | — |
| 2023-09-27 | 5.20 | $5.06 | — |
| 2023-09-26 | 5.25 | $5.06 | 883 |
| 2023-09-25 | 5.32 | $5.25 | 2521 |
| 2023-09-22 | 5.34 | $5.35 | — |
| 2023-09-21 | 5.33 | $5.35 | — |
| 2023-09-20 | 5.32 | $5.35 | — |
| 2023-09-19 | 5.31 | $5.35 | — |
| 2023-09-18 | 5.30 | $5.35 | 5663 |
| 2023-09-15 | 5.28 | $5.34 | 4213 |
| 2023-09-14 | 5.27 | $5.27 | — |
| 2023-09-13 | 5.27 | $5.27 | 610 |
| 2023-09-12 | 5.27 | $5.29 | — |
| 2023-09-11 | 5.27 | $5.29 | — |
| 2023-09-08 | 5.27 | $5.29 | — |
| 2023-09-07 | 5.27 | $5.29 | — |
| 2023-09-06 | 5.27 | $5.29 | — |
| 2023-09-05 | 5.27 | $5.29 | — |
| 2023-09-01 | 5.27 | $5.29 | — |
| 2023-08-31 | 5.28 | $5.29 | — |
| 2023-08-30 | 5.28 | $5.29 | — |
| 2023-08-29 | 5.29 | $5.29 | — |
| 2023-08-28 | 5.30 | $5.29 | — |
| 2023-08-25 | 5.31 | $5.29 | — |
| 2023-08-24 | 5.33 | $5.29 | 2740 |
| 2023-08-23 | 5.35 | $5.47 | — |
| 2023-08-22 | 5.32 | $5.47 | — |
| 2023-08-21 | 5.28 | $5.47 | — |
| 2023-08-18 | 5.23 | $5.47 | 200 |
| 2023-08-17 | 5.18 | $5.23 | — |
| 2023-08-16 | 5.19 | $5.23 | — |
| 2023-08-15 | 5.21 | $5.23 | — |
| 2023-08-14 | 5.24 | $5.23 | — |
| 2023-08-11 | 5.27 | $5.23 | — |
| 2023-08-10 | 5.31 | $5.23 | — |
| 2023-08-09 | 5.37 | $5.23 | — |
| 2023-08-08 | 5.43 | $5.23 | — |
| 2023-08-07 | 5.52 | $5.23 | 350 |
| 2023-08-04 | 5.62 | $5.43 | — |
| 2023-08-03 | 5.68 | $5.43 | 431 |
| 2023-08-02 | 5.75 | $5.72 | — |
| 2023-08-01 | 5.75 | $5.72 | — |
| 2023-07-31 | 5.74 | $5.72 | — |
| 2023-07-28 | 5.73 | $5.72 | 543 |
| 2023-07-27 | 5.72 | $5.75 | — |
| 2023-07-26 | 5.70 | $5.75 | — |
| 2023-07-25 | 5.67 | $5.75 | 646 |
| 2023-07-24 | 5.64 | $5.63 | — |
| 2023-07-21 | 5.63 | $5.63 | — |
| 2023-07-20 | 5.62 | $5.63 | — |
| 2023-07-19 | 5.61 | $5.63 | — |
| 2023-07-18 | 5.60 | $5.63 | — |
| 2023-07-17 | 5.58 | $5.63 | — |
| 2023-07-14 | 5.57 | $5.63 | — |
| 2023-07-13 | 5.54 | $5.63 | 100 |
| 2023-07-12 | 5.51 | $5.60 | 1000 |
| 2023-07-11 | 5.49 | $5.46 | — |
| 2023-07-10 | 5.51 | $5.46 | — |
| 2023-07-07 | 5.53 | $5.46 | — |
| 2023-07-06 | 5.55 | $5.46 | 229 |
| 2023-07-05 | 5.58 | $5.58 | — |
| 2023-07-03 | 5.58 | $5.58 | — |
| 2023-06-30 | 5.58 | $5.58 | — |
| 2023-06-29 | 5.57 | $5.58 | — |
| 2023-06-28 | 5.57 | $5.58 | — |
| 2023-06-27 | 5.57 | $5.58 | — |
| 2023-06-26 | 5.57 | $5.58 | — |
| 2023-06-23 | 5.56 | $5.58 | — |
| 2023-06-22 | 5.56 | $5.58 | — |
| 2023-06-21 | 5.56 | $5.58 | — |
| 2023-06-20 | 5.55 | $5.58 | — |
| 2023-06-16 | 5.55 | $5.58 | — |
| 2023-06-15 | 5.54 | $5.58 | — |
| 2023-06-14 | 5.54 | $5.58 | — |
| 2023-06-13 | 5.54 | $5.58 | — |
| 2023-06-12 | 5.53 | $5.58 | — |
| 2023-06-09 | 5.53 | $5.58 | — |
| 2023-06-08 | 5.52 | $5.58 | — |
| 2023-06-07 | 5.52 | $5.58 | — |
| 2023-06-06 | 5.52 | $5.58 | — |
| 2023-06-05 | 5.51 | $5.58 | — |
| 2023-06-02 | 5.51 | $5.58 | 800 |
| 2023-06-01 | 5.51 | $5.54 | — |
| 2023-05-31 | 5.52 | $5.54 | — |
| 2023-05-30 | 5.54 | $5.54 | — |
| 2023-05-26 | 5.57 | $5.54 | — |
| 2023-05-25 | 5.60 | $5.54 | — |
| 2023-05-24 | 5.64 | $5.54 | — |
| 2023-05-23 | 5.69 | $5.54 | 540 |
| 2023-05-22 | 5.76 | $5.79 | — |
| 2023-05-19 | 5.75 | $5.79 | — |
| 2023-05-18 | 5.75 | $5.79 | — |
| 2023-05-17 | 5.75 | $5.79 | — |
| 2023-05-16 | 5.75 | $5.79 | — |
| 2023-05-15 | 5.76 | $5.79 | 100 |
| 2023-05-12 | 5.76 | $5.80 | — |
| 2023-05-11 | 5.76 | $5.80 | — |
| 2023-05-10 | 5.76 | $5.80 | — |
| 2023-05-09 | 5.77 | $5.80 | — |
| 2023-05-08 | 5.78 | $5.80 | — |
| 2023-05-05 | 5.79 | $5.80 | — |
| 2023-05-04 | 5.80 | $5.80 | — |
| 2023-05-03 | 5.82 | $5.80 | — |
| 2023-05-02 | 5.85 | $5.80 | — |
| 2023-05-01 | 5.88 | $5.80 | — |
| 2023-04-28 | 5.91 | $5.80 | — |
| 2023-04-27 | 5.96 | $5.80 | — |
| 2023-04-26 | 6.02 | $5.80 | 116 |
| 2023-04-25 | 6.09 | $6.00 | — |
| 2023-04-24 | 6.11 | $6.00 | 140 |
| 2023-04-21 | 6.13 | $6.13 | — |
| 2023-04-20 | 6.12 | $6.13 | — |
| 2023-04-19 | 6.10 | $6.13 | — |
| 2023-04-18 | 6.08 | $6.13 | — |
| 2023-04-17 | 6.05 | $6.13 | — |
| 2023-04-14 | 6.02 | $6.13 | — |
| 2023-04-13 | 5.98 | $6.13 | 200 |
| 2023-04-12 | 5.93 | $5.95 | — |
| 2023-04-11 | 5.92 | $5.95 | — |
| 2023-04-10 | 5.92 | $5.95 | — |
| 2023-04-06 | 5.91 | $5.95 | 100 |
| 2023-04-05 | 5.91 | $5.93 | — |
| 2023-04-04 | 5.91 | $5.93 | — |
| 2023-04-03 | 5.91 | $5.93 | — |
| 2023-03-31 | 5.91 | $5.93 | — |
| 2023-03-30 | 5.91 | $5.93 | — |
| 2023-03-29 | 5.91 | $5.93 | — |
| 2023-03-28 | 5.91 | $5.93 | — |
| 2023-03-27 | 5.91 | $5.93 | — |
| 2023-03-24 | 5.91 | $5.93 | — |
| 2023-03-23 | 5.91 | $5.93 | — |
| 2023-03-22 | 5.92 | $5.93 | — |
| 2023-03-21 | 5.92 | $5.93 | — |
| 2023-03-20 | 5.93 | $5.93 | — |
| 2023-03-17 | 5.93 | $5.93 | — |
| 2023-03-16 | 5.94 | $5.93 | — |
| 2023-03-15 | 5.95 | $5.93 | — |
| 2023-03-14 | 5.97 | $5.93 | — |
| 2023-03-13 | 5.98 | $5.93 | — |
| 2023-03-10 | 6.00 | $5.93 | — |
| 2023-03-09 | 6.03 | $5.93 | — |
| 2023-03-08 | 6.06 | $5.93 | — |
| 2023-03-07 | 6.09 | $5.93 | 2760 |
| 2023-03-06 | 6.13 | $6.08 | — |
| 2023-03-03 | 6.13 | $6.08 | — |
| 2023-03-02 | 6.13 | $6.08 | — |
| 2023-03-01 | 6.13 | $6.08 | — |
| 2023-02-28 | 6.12 | $6.08 | — |
| 2023-02-27 | 6.12 | $6.08 | — |
| 2023-02-24 | 6.11 | $6.08 | — |
| 2023-02-23 | 6.09 | $6.08 | — |
| 2023-02-22 | 6.07 | $6.08 | 100 |
| 2023-02-21 | 6.04 | $6.03 | — |
| 2023-02-17 | 6.02 | $6.03 | — |
| 2023-02-16 | 6.00 | $6.03 | — |
| 2023-02-15 | 5.97 | $6.03 | — |
| 2023-02-14 | 5.93 | $6.03 | 2000 |
| 2023-02-13 | 5.87 | $5.81 | — |
| 2023-02-10 | 5.88 | $5.81 | — |
| 2023-02-09 | 5.88 | $5.81 | — |
| 2023-02-08 | 5.89 | $5.81 | — |
| 2023-02-07 | 5.89 | $5.81 | — |
| 2023-02-06 | 5.90 | $5.81 | — |
| 2023-02-03 | 5.90 | $5.81 | — |
| 2023-02-02 | 5.90 | $5.81 | — |
| 2023-02-01 | 5.90 | $5.81 | — |
| 2023-01-31 | 5.90 | $5.81 | — |
| 2023-01-30 | 5.89 | $5.81 | — |
| 2023-01-27 | 5.88 | $5.81 | — |
| 2023-01-26 | 5.87 | $5.81 | — |
| 2023-01-25 | 5.85 | $5.81 | — |
| 2023-01-24 | 5.82 | $5.81 | — |
| 2023-01-23 | 5.79 | $5.81 | — |
| 2023-01-20 | 5.74 | $5.81 | 867 |
| 2023-01-19 | 5.68 | $5.73 | — |
| 2023-01-18 | 5.63 | $5.73 | — |
| 2023-01-17 | 5.58 | $5.73 | — |
| 2023-01-13 | 5.50 | $5.73 | — |
| 2023-01-12 | 5.41 | $5.73 | — |
| 2023-01-11 | 5.30 | $5.73 | 862 |
| 2023-01-10 | 5.17 | $5.24 | — |
| 2023-01-09 | 5.16 | $5.24 | — |
| 2023-01-06 | 5.15 | $5.24 | — |
| 2023-01-05 | 5.14 | $5.24 | — |
| 2023-01-04 | 5.13 | $5.24 | — |
| 2023-01-03 | 5.13 | $5.24 | — |
| 2022-12-30 | 5.12 | $5.24 | 300 |
| 2022-12-29 | 5.12 | $5.21 | — |
| 2022-12-28 | 5.12 | $5.21 | 101 |
| 2022-12-27 | 5.13 | $5.21 | — |
| 2022-12-23 | 5.15 | $5.21 | 500 |
| 2022-12-22 | 5.17 | $5.15 | 900 |
| 2022-12-21 | 5.22 | $5.11 | — |
| 2022-12-20 | 5.29 | $5.12 | 300 |
| 2022-12-19 | 5.38 | $5.20 | — |
| 2022-12-16 | 5.47 | $5.20 | — |
| 2022-12-15 | 5.57 | $5.20 | 202 |
| 2022-12-14 | 5.70 | $5.55 | — |
| 2022-12-13 | 5.75 | $5.55 | 1900 |
| 2022-12-12 | 5.80 | $5.75 | — |
| 2022-12-09 | 5.81 | $5.75 | — |
| 2022-12-08 | 5.81 | $5.75 | — |
| 2022-12-07 | 5.81 | $5.75 | — |
| 2022-12-06 | 5.82 | $5.75 | — |
| 2022-12-05 | 5.82 | $5.75 | — |
| 2022-12-02 | 5.82 | $5.75 | — |
| 2022-12-01 | 5.82 | $5.75 | — |
| 2022-11-30 | 5.82 | $5.75 | — |
| 2022-11-29 | 5.82 | $5.75 | — |
| 2022-11-28 | 5.82 | $5.75 | — |
| 2022-11-25 | 5.82 | $5.75 | — |
| 2022-11-23 | 5.81 | $5.75 | — |
| 2022-11-22 | 5.80 | $5.75 | — |
| 2022-11-21 | 5.78 | $5.75 | — |
| 2022-11-18 | 5.76 | $5.75 | — |
| 2022-11-17 | 5.73 | $5.75 | — |
| 2022-11-16 | 5.70 | $5.75 | — |
| 2022-11-15 | 5.66 | $5.75 | — |
| 2022-11-14 | 5.60 | $5.75 | — |
| 2022-11-11 | 5.54 | $5.75 | — |
| 2022-11-10 | 5.46 | $5.75 | 2000 |
| 2022-11-09 | 5.36 | $5.40 | — |
| 2022-11-08 | 5.36 | $5.40 | — |
| 2022-11-07 | 5.35 | $5.40 | — |
| 2022-11-04 | 5.34 | $5.40 | — |
| 2022-11-03 | 5.34 | $5.40 | 900 |
| 2022-11-02 | 5.33 | $5.41 | — |
| 2022-11-01 | 5.33 | $5.41 | — |
| 2022-10-31 | 5.32 | $5.41 | — |
| 2022-10-28 | 5.32 | $5.41 | — |
| 2022-10-27 | 5.31 | $5.41 | — |
| 2022-10-26 | 5.31 | $5.41 | — |
| 2022-10-25 | 5.31 | $5.41 | — |
| 2022-10-24 | 5.31 | $5.41 | — |
| 2022-10-21 | 5.32 | $5.41 | — |
| 2022-10-20 | 5.33 | $5.41 | — |
| 2022-10-19 | 5.35 | $5.41 | — |
| 2022-10-18 | 5.38 | $5.41 | — |
| 2022-10-17 | 5.42 | $5.41 | — |
| 2022-10-14 | 5.47 | $5.41 | — |
| 2022-10-13 | 5.53 | $5.35 | 100 |
| 2022-10-12 | 5.63 | $5.75 | — |
| 2022-10-11 | 5.63 | $5.75 | — |
| 2022-10-10 | 5.63 | $5.75 | — |
| 2022-10-07 | 5.63 | $5.75 | — |
| 2022-10-06 | 5.64 | $5.75 | — |
| 2022-10-05 | 5.65 | $5.75 | — |
| 2022-10-04 | 5.67 | $5.75 | 100 |
| 2022-10-03 | 5.70 | $5.67 | — |
| 2022-09-30 | 5.76 | $5.67 | — |
| 2022-09-29 | 5.84 | $5.67 | — |
| 2022-09-28 | 5.94 | $5.67 | 200 |
| 2022-09-27 | 6.07 | $6.13 | — |
| 2022-09-26 | 6.08 | $6.13 | — |
| 2022-09-23 | 6.10 | $6.13 | — |
| 2022-09-22 | 6.12 | $6.13 | — |
| 2022-09-21 | 6.15 | $6.13 | — |
| 2022-09-20 | 6.19 | $6.13 | — |
| 2022-09-19 | 6.23 | $6.13 | 215 |
| 2022-09-16 | 6.29 | $6.37 | — |
| 2022-09-15 | 6.29 | $6.37 | — |
| 2022-09-14 | 6.29 | $6.37 | — |
| 2022-09-13 | 6.29 | $6.37 | — |
| 2022-09-12 | 6.29 | $6.37 | 100 |
| 2022-09-09 | 6.29 | $6.22 | — |
| 2022-09-08 | 6.35 | $6.22 | — |
| 2022-09-07 | 6.42 | $6.22 | 200 |
| 2022-09-06 | 6.50 | $6.26 | 200 |
| 2022-09-02 | 6.59 | $6.38 | — |
| 2022-09-01 | 6.66 | $6.38 | — |
| 2022-08-31 | 6.75 | $6.38 | — |
| 2022-08-30 | 6.86 | $6.38 | — |
| 2022-08-29 | 6.98 | $6.38 | 200 |
| 2022-08-26 | 7.13 | $7.02 | — |
| 2022-08-25 | 7.11 | $7.02 | — |
| 2022-08-24 | 7.08 | $7.02 | — |
| 2022-08-23 | 7.04 | $7.02 | — |
| 2022-08-22 | 6.98 | $7.02 | — |
| 2022-08-19 | 6.91 | $7.02 | — |
| 2022-08-18 | 6.81 | $7.02 | 101 |
| 2022-08-17 | 6.70 | $6.74 | — |
| 2022-08-16 | 6.64 | $6.74 | 400 |
| 2022-08-15 | 6.57 | $6.61 | — |
| 2022-08-12 | 6.52 | $6.61 | — |
| 2022-08-11 | 6.47 | $6.61 | — |
| 2022-08-10 | 6.39 | $6.61 | 600 |
| 2022-08-09 | 6.30 | $6.51 | 2100 |
| 2022-08-08 | 6.23 | $6.22 | — |
| 2022-08-05 | 6.22 | $6.22 | — |
| 2022-08-04 | 6.22 | $6.22 | — |
| 2022-08-03 | 6.22 | $6.22 | — |
| 2022-08-02 | 6.21 | $6.22 | — |
| 2022-08-01 | 6.21 | $6.22 | — |
| 2022-07-29 | 6.20 | $6.22 | — |
| 2022-07-28 | 6.19 | $6.22 | — |
| 2022-07-27 | 6.19 | $6.22 | — |
| 2022-07-26 | 6.18 | $6.22 | — |
| 2022-07-25 | 6.17 | $6.22 | — |
| 2022-07-22 | 6.16 | $6.22 | — |
| 2022-07-21 | 6.15 | $6.22 | — |
| 2022-07-20 | 6.14 | $6.22 | — |
| 2022-07-19 | 6.13 | $6.22 | — |
| 2022-07-18 | 6.12 | $6.22 | — |
| 2022-07-15 | 6.11 | $6.22 | 100 |
| 2022-07-14 | 6.09 | $6.15 | — |
| 2022-07-13 | 6.10 | $6.15 | — |
| 2022-07-12 | 6.11 | $6.15 | — |
| 2022-07-11 | 6.13 | $6.15 | — |
| 2022-07-08 | 6.16 | $6.15 | — |
| 2022-07-07 | 6.19 | $6.15 | — |
| 2022-07-06 | 6.24 | $6.15 | 100 |
| 2022-07-05 | 6.30 | $6.39 | — |
| 2022-07-01 | 6.29 | $6.39 | — |
| 2022-06-30 | 6.29 | $6.39 | — |
| 2022-06-29 | 6.29 | $6.39 | — |
| 2022-06-28 | 6.29 | $6.39 | — |
| 2022-06-27 | 6.30 | $6.39 | 100 |
| 2022-06-24 | 6.31 | $6.32 | — |
| 2022-06-23 | 6.35 | $6.32 | — |
| 2022-06-22 | 6.40 | $6.32 | — |
| 2022-06-21 | 6.46 | $6.32 | — |
| 2022-06-17 | 6.54 | $6.32 | — |
| 2022-06-16 | 6.65 | $6.32 | — |
| 2022-06-15 | 6.77 | $6.32 | 126 |
| 2022-06-14 | 6.93 | $6.94 | — |
| 2022-06-13 | 6.92 | $6.94 | — |
| 2022-06-10 | 6.91 | $6.94 | — |
| 2022-06-09 | 6.91 | $6.94 | — |
| 2022-06-08 | 6.90 | $6.94 | — |
| 2022-06-07 | 6.88 | $6.94 | — |
| 2022-06-06 | 6.87 | $6.94 | — |
| 2022-06-03 | 6.86 | $6.94 | — |
| 2022-06-02 | 6.84 | $6.94 | — |
| 2022-06-01 | 6.82 | $6.94 | — |
| 2022-05-31 | 6.80 | $6.94 | — |
| 2022-05-27 | 6.78 | $6.94 | — |
| 2022-05-26 | 6.75 | $6.94 | — |
| 2022-05-25 | 6.73 | $6.94 | 200 |
| 2022-05-24 | 6.69 | $6.82 | — |
| 2022-05-23 | 6.70 | $6.82 | — |
| 2022-05-20 | 6.70 | $6.82 | — |
| 2022-05-19 | 6.71 | $6.82 | — |
| 2022-05-18 | 6.73 | $6.82 | — |
| 2022-05-17 | 6.76 | $6.82 | — |
| 2022-05-16 | 6.79 | $6.82 | — |
| 2022-05-13 | 6.84 | $6.82 | — |
| 2022-05-12 | 6.90 | $6.82 | — |
| 2022-05-11 | 6.98 | $6.82 | — |
| 2022-05-10 | 7.08 | $6.82 | — |
| 2022-05-09 | 7.20 | $6.82 | — |
| 2022-05-06 | 7.35 | $6.82 | 3300 |
| 2022-05-05 | 7.54 | $7.54 | — |
| 2022-05-04 | 7.54 | $7.54 | — |
| 2022-05-03 | 7.54 | $7.54 | — |
| 2022-05-02 | 7.54 | $7.54 | — |
| 2022-04-29 | 7.53 | $7.54 | — |
| 2022-04-28 | 7.53 | $7.54 | — |
| 2022-04-27 | 7.53 | $7.54 | — |
| 2022-04-26 | 7.53 | $7.54 | — |
| 2022-04-25 | 7.53 | $7.54 | — |
| 2022-04-22 | 7.52 | $7.54 | — |
| 2022-04-21 | 7.52 | $7.54 | — |
| 2022-04-20 | 7.52 | $7.54 | — |
| 2022-04-19 | 7.51 | $7.54 | 1021 |
| 2022-04-18 | 7.51 | $7.48 | — |
| 2022-04-14 | 7.52 | $7.48 | — |
| 2022-04-13 | 7.53 | $7.48 | 300 |
| 2022-04-12 | 7.55 | $7.55 | — |
| 2022-04-11 | 7.55 | $7.55 | — |
| 2022-04-08 | 7.56 | $7.55 | — |
| 2022-04-07 | 7.56 | $7.55 | — |
| 2022-04-06 | 7.56 | $7.55 | — |
| 2022-04-05 | 7.56 | $7.55 | — |
| 2022-04-04 | 7.57 | $7.55 | — |
| 2022-04-01 | 7.57 | $7.55 | 200 |
| 2022-03-31 | 7.58 | $7.65 | — |
| 2022-03-30 | 7.55 | $7.65 | 106 |
| 2022-03-29 | 7.52 | $7.51 | — |
| 2022-03-28 | 7.52 | $7.51 | — |
| 2022-03-25 | 7.53 | $7.51 | — |
| 2022-03-24 | 7.54 | $7.51 | — |
| 2022-03-23 | 7.55 | $7.51 | — |
| 2022-03-22 | 7.57 | $7.51 | — |
| 2022-03-21 | 7.59 | $7.51 | 214 |
| 2022-03-18 | 7.61 | $7.60 | — |
| 2022-03-17 | 7.61 | $7.60 | — |
| 2022-03-16 | 7.60 | $7.60 | — |
| 2022-03-15 | 7.60 | $7.60 | — |
| 2022-03-14 | 7.59 | $7.60 | — |
| 2022-03-11 | 7.59 | $7.60 | — |
| 2022-03-10 | 7.58 | $7.60 | — |
| 2022-03-09 | 7.57 | $7.60 | — |
| 2022-03-08 | 7.56 | $7.60 | — |
| 2022-03-07 | 7.54 | $7.60 | — |
| 2022-03-04 | 7.52 | $7.60 | — |
| 2022-03-03 | 7.50 | $7.60 | 100 |
| 2022-03-02 | 7.47 | $7.50 | — |
| 2022-03-01 | 7.47 | $7.50 | — |
| 2022-02-28 | 7.47 | $7.50 | — |
| 2022-02-25 | 7.47 | $7.50 | — |
| 2022-02-24 | 7.47 | $7.50 | — |
| 2022-02-23 | 7.47 | $7.50 | — |
| 2022-02-22 | 7.47 | $7.50 | — |
| 2022-02-18 | 7.47 | $7.50 | — |
| 2022-02-17 | 7.48 | $7.50 | — |
| 2022-02-16 | 7.48 | $7.50 | — |
| 2022-02-15 | 7.49 | $7.50 | — |
| 2022-02-14 | 7.50 | $7.50 | — |
| 2022-02-11 | 7.52 | $7.50 | — |
| 2022-02-10 | 7.53 | $7.50 | — |
| 2022-02-09 | 7.55 | $7.50 | — |
| 2022-02-08 | 7.58 | $7.50 | — |
| 2022-02-07 | 7.61 | $7.50 | — |
| 2022-02-04 | 7.65 | $7.50 | 100 |
| 2022-02-03 | 7.70 | $7.54 | — |
| 2022-02-02 | 7.75 | $7.54 | 100 |
| 2022-02-01 | 7.80 | $7.76 | — |
| 2022-01-31 | 7.80 | $7.76 | — |
| 2022-01-28 | 7.79 | $7.76 | — |
| 2022-01-27 | 7.78 | $7.76 | — |
| 2022-01-26 | 7.77 | $7.76 | — |
| 2022-01-25 | 7.76 | $7.76 | — |
| 2022-01-24 | 7.73 | $7.76 | — |
| 2022-01-21 | 7.71 | $7.76 | — |
| 2022-01-20 | 7.67 | $7.76 | 1505 |
| 2022-01-19 | 7.63 | $7.59 | — |
| 2022-01-18 | 7.63 | $7.59 | — |
| 2022-01-14 | 7.63 | $7.59 | — |
| 2022-01-13 | 7.63 | $7.59 | — |
| 2022-01-12 | 7.63 | $7.59 | — |
| 2022-01-11 | 7.63 | $7.59 | — |
| 2022-01-10 | 7.62 | $7.59 | — |
| 2022-01-07 | 7.62 | $7.59 | — |
| 2022-01-06 | 7.61 | $7.59 | — |
| 2022-01-05 | 7.60 | $7.59 | — |
| 2022-01-04 | 7.58 | $7.59 | — |
| 2022-01-03 | 7.56 | $7.59 | — |
| 2021-12-31 | 7.54 | $7.59 | 1002 |
| 2021-12-30 | 7.51 | $7.59 | 2000 |
| 2021-12-29 | 7.47 | $7.48 | — |
| 2021-12-28 | 7.46 | $7.48 | — |
| 2021-12-27 | 7.44 | $7.48 | — |
| 2021-12-23 | 7.42 | $7.48 | — |
| 2021-12-22 | 7.40 | $7.48 | — |
| 2021-12-21 | 7.38 | $7.48 | — |
| 2021-12-20 | 7.35 | $7.48 | — |
| 2021-12-17 | 7.31 | $7.48 | — |
| 2021-12-16 | 7.27 | $7.48 | 880 |
| 2021-12-15 | 7.22 | $7.34 | — |
| 2021-12-14 | 7.20 | $7.34 | 980 |
| 2021-12-13 | 7.18 | $7.23 | — |
| 2021-12-10 | 7.20 | $7.23 | — |
| 2021-12-09 | 7.22 | $7.23 | — |
| 2021-12-08 | 7.25 | $7.23 | — |
| 2021-12-07 | 7.29 | $7.23 | — |
| 2021-12-06 | 7.34 | $7.23 | 100 |
| 2021-12-03 | 7.40 | $7.47 | — |
| 2021-12-02 | 7.40 | $7.47 | — |
| 2021-12-01 | 7.40 | $7.47 | — |
| 2021-11-30 | 7.41 | $7.47 | — |
| 2021-11-29 | 7.41 | $7.47 | — |
| 2021-11-26 | 7.42 | $7.47 | — |
| 2021-11-24 | 7.44 | $7.47 | — |
| 2021-11-23 | 7.46 | $7.47 | — |
| 2021-11-22 | 7.49 | $7.47 | — |
| 2021-11-19 | 7.52 | $7.47 | — |
| 2021-11-18 | 7.56 | $7.47 | — |
| 2021-11-17 | 7.62 | $7.47 | — |
| 2021-11-16 | 7.69 | $7.47 | 100 |
| 2021-11-15 | 7.77 | $7.62 | 100 |
| 2021-11-12 | 7.83 | $7.67 | 100 |
| 2021-11-11 | 7.88 | $7.68 | 225 |
| 2021-11-10 | 7.94 | $7.90 | — |
| 2021-11-09 | 7.94 | $7.90 | — |
| 2021-11-08 | 7.95 | $7.90 | — |
| 2021-11-05 | 7.95 | $7.90 | — |
| 2021-11-04 | 7.95 | $7.90 | — |
| 2021-11-03 | 7.95 | $7.90 | — |
| 2021-11-02 | 7.95 | $7.90 | — |
| 2021-11-01 | 7.95 | $7.90 | — |
| 2021-10-29 | 7.94 | $7.90 | — |
| 2021-10-28 | 7.94 | $7.90 | — |
| 2021-10-27 | 7.93 | $7.90 | 14000 |
| 2021-10-26 | 7.91 | $7.97 | 500 |
| 2021-10-25 | 7.87 | $7.86 | — |
| 2021-10-22 | 7.86 | $7.86 | — |
| 2021-10-21 | 7.84 | $7.86 | — |
| 2021-10-20 | 7.81 | $7.86 | — |
| 2021-10-19 | 7.78 | $7.86 | — |
| 2021-10-18 | 7.74 | $7.86 | — |
| 2021-10-15 | 7.70 | $7.86 | — |
| 2021-10-14 | 7.64 | $7.86 | 1002 |
| 2021-10-13 | 7.57 | $7.57 | — |
| 2021-10-12 | 7.57 | $7.57 | — |
| 2021-10-11 | 7.58 | $7.57 | — |
| 2021-10-08 | 7.59 | $7.57 | — |
| 2021-10-07 | 7.60 | $7.57 | — |
| 2021-10-06 | 7.61 | $7.57 | — |
| 2021-10-05 | 7.63 | $7.57 | — |
| 2021-10-04 | 7.65 | $7.57 | 2500 |
| 2021-10-01 | 7.68 | $7.58 | — |
| 2021-09-30 | 7.70 | $7.58 | 700 |
| 2021-09-29 | 7.74 | $7.79 | — |
| 2021-09-28 | 7.71 | $7.79 | — |
| 2021-09-27 | 7.68 | $7.79 | 115 |
| 2021-09-24 | 7.65 | $7.65 | — |
| 2021-09-23 | 7.64 | $7.65 | — |
| 2021-09-22 | 7.64 | $7.65 | — |
| 2021-09-21 | 7.64 | $7.65 | — |
| 2021-09-20 | 7.64 | $7.65 | — |
| 2021-09-17 | 7.64 | $7.65 | — |
| 2021-09-16 | 7.64 | $7.65 | — |
| 2021-09-15 | 7.63 | $7.65 | — |
| 2021-09-14 | 7.63 | $7.65 | — |
| 2021-09-13 | 7.63 | $7.65 | — |
| 2021-09-10 | 7.63 | $7.65 | — |
| 2021-09-09 | 7.63 | $7.65 | — |
| 2021-09-08 | 7.62 | $7.65 | — |
| 2021-09-07 | 7.62 | $7.65 | — |
| 2021-09-03 | 7.62 | $7.65 | — |
| 2021-09-02 | 7.62 | $7.65 | — |
| 2021-09-01 | 7.62 | $7.65 | — |
| 2021-08-31 | 7.62 | $7.65 | — |
| 2021-08-30 | 7.62 | $7.65 | — |
| 2021-08-27 | 7.62 | $7.65 | — |
| 2021-08-26 | 7.63 | $7.65 | — |
| 2021-08-25 | 7.63 | $7.65 | — |
| 2021-08-24 | 7.64 | $7.65 | — |
| 2021-08-23 | 7.65 | $7.65 | — |
| 2021-08-20 | 7.67 | $7.65 | — |
| 2021-08-19 | 7.68 | $7.65 | — |
| 2021-08-18 | 7.71 | $7.65 | 200 |
| 2021-08-17 | 7.73 | $7.66 | 144 |
| 2021-08-16 | 7.76 | $7.70 | — |
| 2021-08-13 | 7.79 | $7.70 | 144 |
| 2021-08-12 | 7.82 | $7.82 | — |
| 2021-08-11 | 7.82 | $7.82 | — |
| 2021-08-10 | 7.82 | $7.82 | — |
| 2021-08-09 | 7.82 | $7.82 | — |
| 2021-08-06 | 7.82 | $7.82 | — |
| 2021-08-05 | 7.82 | $7.82 | — |
| 2021-08-04 | 7.82 | $7.82 | — |
| 2021-08-03 | 7.82 | $7.82 | — |
| 2021-08-02 | 7.82 | $7.82 | — |
| 2021-07-30 | 7.82 | $7.82 | — |
| 2021-07-29 | 7.82 | $7.82 | — |
| 2021-07-28 | 7.82 | $7.82 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.64
2026-07-24
Close Price
$4.36
Vol: 1139
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.74
Maximum
95.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.64 | $4.36 | 1139 |
| 2026-07-23 | 30.64 | $4.36 | 5000 |
| 2026-07-22 | 33.09 | $4.41 | — |
| 2026-07-21 | 33.09 | $4.41 | 1139 |
| 2026-07-20 | 33.09 | $4.41 | 16378 |
| 2026-07-17 | 42.42 | $4.57 | 6142 |
| 2026-07-16 | 43.88 | $4.59 | 5961 |
| 2026-07-15 | 42.95 | $4.58 | 15531 |
| 2026-07-14 | 35.81 | $4.51 | 5718 |
| 2026-07-13 | 44.03 | $4.62 | 14983 |
| 2026-07-10 | 44.03 | $4.62 | 5793 |
| 2026-07-09 | 38.21 | $4.57 | 1 |
| 2026-07-08 | 38.21 | $4.57 | 9085 |
| 2026-07-07 | 28.86 | $4.50 | 1 |
| 2026-07-06 | 28.86 | $4.50 | 7452 |
| 2026-07-02 | 35.01 | $4.59 | 23631 |
| 2026-07-01 | 33.51 | $4.58 | 500 |
| 2026-06-30 | 35.86 | $4.61 | 8668 |
| 2026-06-29 | 39.36 | $4.65 | 3172 |
| 2026-06-26 | 36.41 | $4.63 | 35 |
| 2026-06-25 | 36.41 | $4.63 | 35 |
| 2026-06-24 | 36.41 | $4.63 | 35 |
| 2026-06-23 | 36.41 | $4.63 | 3650 |
| 2026-06-22 | 37.91 | $4.65 | 21091 |
| 2026-06-18 | 40.28 | $4.68 | 1593 |
| 2026-06-17 | 44.69 | $4.73 | 100 |
| 2026-06-16 | 44.69 | $4.73 | 2652 |
| 2026-06-15 | 45.59 | $4.74 | 5557 |
| 2026-06-12 | 41.08 | $4.70 | 12505 |
| 2026-06-11 | 37.37 | $4.67 | 30343 |
| 2026-06-10 | 40.60 | $4.71 | 29933 |
| 2026-06-09 | 33.80 | $4.66 | 500 |
| 2026-06-08 | 34.56 | $4.67 | 19643 |
| 2026-06-05 | 36.89 | $4.70 | 46067 |
| 2026-06-04 | 36.89 | $4.70 | 8697 |
| 2026-06-03 | 38.46 | $4.72 | 200 |
| 2026-06-02 | 38.46 | $4.72 | 200 |
| 2026-06-01 | 38.46 | $4.72 | 6494 |
| 2026-05-29 | 42.31 | $4.77 | 800 |
| 2026-05-28 | 47.76 | $4.83 | 7754 |
| 2026-05-27 | 41.83 | $4.78 | 200 |
| 2026-05-26 | 41.83 | $4.78 | 15461 |
| 2026-05-22 | 36.63 | $4.74 | 14444 |
| 2026-05-21 | 30.76 | $4.70 | 7458 |
| 2026-05-20 | 32.18 | $4.72 | 100 |
| 2026-05-19 | 32.18 | $4.72 | 100 |
| 2026-05-18 | 32.18 | $4.72 | 100 |
| 2026-05-15 | 32.18 | $4.72 | — |
| 2026-05-14 | 32.18 | $4.72 | 1144 |
| 2026-05-13 | 32.76 | $4.73 | 900 |
| 2026-05-12 | 32.76 | $4.73 | 24252 |
| 2026-05-11 | 39.96 | $4.84 | 28177 |
| 2026-05-08 | 40.73 | $4.85 | 44497 |
| 2026-05-07 | 42.28 | $4.87 | — |
| 2026-05-06 | 42.28 | $4.87 | 29991 |
| 2026-05-05 | 53.29 | $4.99 | 50 |
| 2026-05-04 | 53.29 | $4.99 | — |
| 2026-05-01 | 53.29 | $4.99 | 8068 |
| 2026-04-30 | 51.48 | $4.97 | 6375 |
| 2026-04-29 | 54.48 | $5.00 | 50 |
| 2026-04-28 | 55.50 | $5.01 | 19891 |
| 2026-04-27 | 56.51 | $5.02 | 3644 |
| 2026-04-24 | 57.51 | $5.03 | 300 |
| 2026-04-23 | 57.51 | $5.03 | 300 |
| 2026-04-22 | 57.51 | $5.03 | 23370 |
| 2026-04-21 | 51.68 | $4.95 | 300 |
| 2026-04-20 | 51.68 | $4.95 | 64534 |
| 2026-04-17 | 60.04 | $5.04 | 1302 |
| 2026-04-16 | 59.34 | $5.03 | 9082 |
| 2026-04-15 | 57.96 | $5.01 | 31756 |
| 2026-04-14 | 44.46 | $4.86 | 600 |
| 2026-04-13 | 44.46 | $4.86 | 3 |
| 2026-04-10 | 44.46 | $4.86 | 1 |
| 2026-04-09 | 44.46 | $4.86 | 1 |
| 2026-04-08 | 44.46 | $4.86 | 23651 |
| 2026-04-07 | 34.73 | $4.77 | 89842 |
| 2026-04-06 | 37.51 | $4.81 | 1 |
| 2026-04-02 | 37.51 | $4.81 | 1 |
| 2026-04-01 | 37.51 | $4.81 | 1 |
| 2026-03-31 | 37.51 | $4.81 | 204 |
| 2026-03-30 | 37.51 | $4.81 | 204 |
| 2026-03-27 | 37.51 | $4.81 | 59107 |
| 2026-03-26 | 41.13 | $4.87 | 204 |
| 2026-03-25 | 42.42 | $4.89 | 3 |
| 2026-03-24 | 42.42 | $4.89 | 200 |
| 2026-03-23 | 39.86 | $4.86 | 999 |
| 2026-03-20 | 38.11 | $4.84 | 271 |
| 2026-03-19 | 38.64 | $4.85 | 804 |
| 2026-03-18 | 43.90 | $4.94 | 100 |
| 2026-03-17 | 37.63 | $4.87 | 3 |
| 2026-03-16 | 37.63 | $4.87 | — |
| 2026-03-13 | 37.63 | $4.87 | 4220 |
| 2026-03-12 | 38.69 | $4.89 | 1700 |
| 2026-03-11 | 38.69 | $4.89 | 1700 |
| 2026-03-10 | 38.69 | $4.89 | 2040 |
| 2026-03-09 | 39.64 | $4.91 | 20329 |
| 2026-03-06 | 41.60 | $4.95 | 11528 |
| 2026-03-05 | 42.59 | $4.97 | 1700 |
| 2026-03-04 | 42.59 | $4.97 | 48543 |
| 2026-03-03 | 36.40 | $4.88 | 40300 |
| 2026-03-02 | 36.82 | $4.89 | 18252 |
| 2026-02-27 | 39.41 | $4.95 | 74151 |
| 2026-02-26 | 33.49 | $4.87 | 93779 |
| 2026-02-25 | 70.03 | $5.32 | 400 |
| 2026-02-24 | 70.03 | $5.32 | 400 |
| 2026-02-23 | 70.03 | $5.32 | 14787 |
| 2026-02-20 | 71.52 | $5.33 | 10971 |
| 2026-02-19 | 65.20 | $5.24 | — |
| 2026-02-18 | 65.20 | $5.24 | — |
| 2026-02-17 | 65.20 | $5.24 | — |
| 2026-02-13 | 65.20 | $5.24 | 14010 |
| 2026-02-12 | 61.32 | $5.19 | 25659 |
| 2026-02-11 | 52.21 | $5.10 | — |
| 2026-02-10 | 52.21 | $5.10 | — |
| 2026-02-09 | 52.21 | $5.10 | — |
| 2026-02-06 | 52.21 | $5.10 | — |
| 2026-02-05 | 52.21 | $5.10 | 200 |
| 2026-02-04 | 52.21 | $5.10 | 200 |
| 2026-02-03 | 52.21 | $5.10 | 100 |
| 2026-02-02 | 52.21 | $5.10 | 22063 |
| 2026-01-30 | 58.28 | $5.16 | 9891 |
| 2026-01-29 | 74.82 | $5.28 | 37404 |
| 2026-01-28 | 74.24 | $5.27 | 16475 |
| 2026-01-27 | 74.24 | $5.27 | 1562 |
| 2026-01-26 | 65.71 | $5.15 | 20 |
| 2026-01-23 | 65.71 | $5.15 | 100 |
| 2026-01-22 | 65.71 | $5.15 | 100 |
| 2026-01-21 | 65.71 | $5.15 | 1061 |
| 2026-01-20 | 65.71 | $5.15 | 1061 |
| 2026-01-16 | 65.71 | $5.15 | 1209 |
| 2026-01-15 | 58.04 | $5.06 | 1061 |
| 2026-01-14 | 58.04 | $5.06 | 1061 |
| 2026-01-13 | 58.04 | $5.06 | 1061 |
| 2026-01-12 | 58.04 | $5.06 | 6000 |
| 2026-01-09 | 61.79 | $5.09 | 1061 |
| 2026-01-08 | 61.79 | $5.09 | 3521 |
| 2026-01-07 | 60.25 | $5.07 | 1061 |
| 2026-01-06 | 60.25 | $5.07 | — |
| 2026-01-05 | 60.25 | $5.07 | 5451 |
| 2026-01-02 | 58.07 | $5.04 | 5451 |
| 2025-12-31 | 58.07 | $5.04 | 5451 |
| 2025-12-30 | 58.07 | $5.04 | 5451 |
| 2025-12-29 | 57.40 | $5.03 | 28926 |
| 2025-12-26 | 60.13 | $5.06 | 5451 |
| 2025-12-24 | 57.57 | $5.02 | — |
| 2025-12-23 | 57.57 | $5.02 | 5451 |
| 2025-12-22 | 57.57 | $5.02 | 5451 |
| 2025-12-19 | 54.44 | $4.97 | 5451 |
| 2025-12-18 | 54.44 | $4.97 | 5451 |
| 2025-12-17 | 54.44 | $4.97 | 5451 |
| 2025-12-16 | 54.44 | $4.97 | 5451 |
| 2025-12-15 | 54.44 | $4.97 | — |
| 2025-12-12 | 54.44 | $4.97 | 100 |
| 2025-12-11 | 53.43 | $4.95 | 5705 |
| 2025-12-10 | 47.33 | $4.84 | 3 |
| 2025-12-09 | 47.33 | $4.84 | 112 |
| 2025-12-08 | 43.71 | $4.78 | 1003 |
| 2025-12-05 | 46.23 | $4.83 | 4000 |
| 2025-12-04 | 44.40 | $4.80 | 10000 |
| 2025-12-03 | 44.88 | $4.81 | 200 |
| 2025-12-02 | 44.31 | $4.80 | — |
| 2025-12-01 | 44.31 | $4.80 | 2359 |
| 2025-11-28 | 49.43 | $4.91 | 100 |
| 2025-11-26 | 49.93 | $4.92 | 4331 |
| 2025-11-25 | 39.48 | $4.74 | 100 |
| 2025-11-24 | 39.92 | $4.75 | 2023 |
| 2025-11-21 | 35.85 | $4.69 | 101 |
| 2025-11-20 | 35.15 | $4.68 | 240 |
| 2025-11-19 | 36.67 | $4.72 | 11086 |
| 2025-11-18 | 37.04 | $4.73 | 11100 |
| 2025-11-17 | 37.04 | $4.73 | 11100 |
| 2025-11-14 | 37.04 | $4.73 | 19145 |
| 2025-11-13 | 39.49 | $4.80 | 11100 |
| 2025-11-12 | 39.49 | $4.80 | 11100 |
| 2025-11-11 | 39.49 | $4.80 | 11100 |
| 2025-11-10 | 39.49 | $4.80 | 16591 |
| 2025-11-07 | 32.78 | $4.67 | 2777 |
| 2025-11-06 | 25.53 | $4.55 | 100 |
| 2025-11-05 | 25.53 | $4.55 | 100 |
| 2025-11-04 | 25.53 | $4.55 | 1908 |
| 2025-11-03 | 30.74 | $4.77 | 100 |
| 2025-10-31 | 30.74 | $4.77 | 7740 |
| 2025-10-30 | 36.19 | $4.95 | 4715 |
| 2025-10-29 | 45.57 | $5.17 | 1473 |
| 2025-10-28 | 47.71 | $5.21 | — |
| 2025-10-27 | 47.71 | $5.21 | 8735 |
| 2025-10-24 | 47.71 | $5.21 | 352213 |
| 2025-10-23 | 40.54 | $5.09 | — |
| 2025-10-22 | 40.54 | $5.09 | — |
| 2025-10-21 | 40.54 | $5.09 | 8922 |
| 2025-10-20 | 39.95 | $5.08 | — |
| 2025-10-17 | 39.95 | $5.08 | 14599 |
| 2025-10-16 | 43.44 | $5.17 | — |
| 2025-10-15 | 43.44 | $5.17 | 20038 |
| 2025-10-14 | 38.01 | $5.07 | — |
| 2025-10-13 | 38.01 | $5.07 | — |
| 2025-10-10 | 38.01 | $5.07 | — |
| 2025-10-09 | 38.01 | $5.07 | — |
| 2025-10-08 | 38.01 | $5.07 | — |
| 2025-10-07 | 38.01 | $5.07 | — |
| 2025-10-06 | 38.01 | $5.07 | — |
| 2025-10-03 | 38.01 | $5.07 | — |
| 2025-10-02 | 38.01 | $5.07 | 1904 |
| 2025-10-01 | 46.44 | $5.37 | 300 |
| 2025-09-30 | 48.85 | $5.44 | — |
| 2025-09-29 | 48.85 | $5.44 | 180 |
| 2025-09-26 | 38.61 | $5.19 | — |
| 2025-09-25 | 38.61 | $5.19 | 1547 |
| 2025-09-24 | 53.22 | $5.57 | — |
| 2025-09-23 | 53.22 | $5.57 | — |
| 2025-09-22 | 53.22 | $5.57 | — |
| 2025-09-19 | 53.22 | $5.57 | 485 |
| 2025-09-18 | 52.45 | $5.55 | 800 |
| 2025-09-17 | 52.87 | $5.56 | 1010 |
| 2025-09-16 | 49.86 | $5.48 | — |
| 2025-09-15 | 49.86 | $5.48 | — |
| 2025-09-12 | 49.86 | $5.48 | — |
| 2025-09-11 | 49.86 | $5.48 | — |
| 2025-09-10 | 49.86 | $5.48 | 2794 |
| 2025-09-09 | 47.25 | $5.40 | 350 |
| 2025-09-08 | 52.07 | $5.55 | 1900 |
| 2025-09-05 | 51.76 | $5.54 | 100 |
| 2025-09-04 | 51.16 | $5.52 | — |
| 2025-09-03 | 51.16 | $5.52 | 100 |
| 2025-09-02 | 43.87 | $5.29 | 1105 |
| 2025-08-29 | 43.17 | $5.27 | — |
| 2025-08-28 | 43.17 | $5.27 | — |
| 2025-08-27 | 43.17 | $5.27 | — |
| 2025-08-26 | 43.17 | $5.27 | — |
| 2025-08-25 | 43.17 | $5.27 | 11603 |
| 2025-08-22 | 49.09 | $5.52 | — |
| 2025-08-21 | 49.09 | $5.52 | — |
| 2025-08-20 | 49.09 | $5.52 | — |
| 2025-08-19 | 49.09 | $5.52 | 2002 |
| 2025-08-18 | 58.51 | $5.88 | — |
| 2025-08-15 | 58.51 | $5.88 | 1000 |
| 2025-08-14 | 42.46 | $5.30 | — |
| 2025-08-13 | 42.46 | $5.30 | 215 |
| 2025-08-12 | 50.70 | $5.57 | 500 |
| 2025-08-11 | 49.32 | $5.53 | 405 |
| 2025-08-08 | 37.16 | $5.24 | 200 |
| 2025-08-07 | 48.62 | $5.54 | — |
| 2025-08-06 | 48.62 | $5.54 | — |
| 2025-08-05 | 48.62 | $5.54 | 275 |
| 2025-08-04 | 79.41 | $5.98 | 200 |
| 2025-08-01 | 65.88 | $5.69 | — |
| 2025-07-31 | 65.88 | $5.69 | 3041 |
| 2025-07-30 | 61.11 | $5.63 | 2347 |
| 2025-07-29 | 65.46 | $5.66 | — |
| 2025-07-28 | 65.46 | $5.66 | 3645 |
| 2025-07-25 | 66.89 | $5.67 | 463 |
| 2025-07-24 | 74.64 | $5.72 | — |
| 2025-07-23 | 74.64 | $5.72 | 2923 |
| 2025-07-22 | 68.76 | $5.63 | — |
| 2025-07-21 | 68.76 | $5.63 | — |
| 2025-07-18 | 68.76 | $5.63 | 200 |
| 2025-07-17 | 79.27 | $5.69 | 1050 |
| 2025-07-16 | 79.27 | $5.69 | — |
| 2025-07-15 | 79.27 | $5.69 | 145 |
| 2025-07-14 | 75.53 | $5.62 | 101 |
| 2025-07-11 | 71.31 | $5.56 | — |
| 2025-07-10 | 71.31 | $5.56 | 200 |
| 2025-07-09 | 71.31 | $5.56 | 748 |
| 2025-07-08 | 70.59 | $5.55 | — |
| 2025-07-07 | 70.59 | $5.55 | 516 |
| 2025-07-03 | 79.66 | $5.60 | — |
| 2025-07-02 | 79.66 | $5.60 | 384 |
| 2025-07-01 | 81.55 | $5.61 | — |
| 2025-06-30 | 81.55 | $5.61 | — |
| 2025-06-27 | 81.55 | $5.61 | 317 |
| 2025-06-26 | 79.46 | $5.56 | — |
| 2025-06-25 | 79.46 | $5.56 | 2234 |
| 2025-06-24 | 82.85 | $5.58 | — |
| 2025-06-23 | 82.85 | $5.58 | — |
| 2025-06-20 | 82.85 | $5.58 | — |
| 2025-06-18 | 82.85 | $5.58 | — |
| 2025-06-17 | 82.85 | $5.58 | — |
| 2025-06-16 | 82.85 | $5.58 | 3850 |
| 2025-06-13 | 79.28 | $5.47 | 402 |
| 2025-06-12 | 78.90 | $5.46 | — |
| 2025-06-11 | 78.90 | $5.46 | 101 |
| 2025-06-10 | 77.80 | $5.43 | — |
| 2025-06-09 | 77.80 | $5.43 | 1844 |
| 2025-06-06 | 72.09 | $5.30 | — |
| 2025-06-05 | 72.09 | $5.30 | — |
| 2025-06-04 | 72.09 | $5.30 | — |
| 2025-06-03 | 72.09 | $5.30 | 501 |
| 2025-06-02 | 74.49 | $5.32 | 1979 |
| 2025-05-30 | 82.29 | $5.38 | — |
| 2025-05-29 | 82.29 | $5.38 | — |
| 2025-05-28 | 82.29 | $5.38 | — |
| 2025-05-27 | 82.29 | $5.38 | 62924 |
| 2025-05-23 | 78.65 | $5.26 | 515 |
| 2025-05-22 | 75.90 | $5.19 | — |
| 2025-05-21 | 75.90 | $5.19 | 3856 |
| 2025-05-20 | 77.18 | $5.20 | 100 |
| 2025-05-19 | 74.76 | $5.14 | — |
| 2025-05-16 | 74.76 | $5.14 | — |
| 2025-05-15 | 74.76 | $5.14 | — |
| 2025-05-14 | 74.76 | $5.14 | — |
| 2025-05-13 | 74.76 | $5.14 | 1005 |
| 2025-05-12 | 74.76 | $5.14 | 170 |
| 2025-05-09 | 74.08 | $5.12 | — |
| 2025-05-08 | 74.08 | $5.12 | 510 |
| 2025-05-07 | 72.42 | $5.07 | 1025 |
| 2025-05-06 | 69.43 | $4.99 | — |
| 2025-05-05 | 69.43 | $4.99 | 1000 |
| 2025-05-02 | 60.21 | $4.80 | — |
| 2025-05-01 | 60.21 | $4.80 | — |
| 2025-04-30 | 60.21 | $4.80 | — |
| 2025-04-29 | 60.21 | $4.80 | — |
| 2025-04-28 | 60.21 | $4.80 | — |
| 2025-04-25 | 60.21 | $4.80 | — |
| 2025-04-24 | 60.21 | $4.80 | — |
| 2025-04-23 | 60.21 | $4.80 | — |
| 2025-04-22 | 60.21 | $4.80 | — |
| 2025-04-21 | 60.21 | $4.80 | — |
| 2025-04-17 | 60.21 | $4.80 | 800 |
| 2025-04-16 | 57.11 | $4.72 | — |
| 2025-04-15 | 57.11 | $4.72 | 1000 |
| 2025-04-14 | 56.73 | $4.71 | 100 |
| 2025-04-11 | 52.75 | $4.61 | 367 |
| 2025-04-10 | 35.97 | $4.31 | — |
| 2025-04-09 | 35.97 | $4.31 | 110 |
| 2025-04-08 | 37.57 | $4.35 | — |
| 2025-04-07 | 37.57 | $4.35 | 2968 |
| 2025-04-04 | 37.95 | $4.36 | 29612 |
| 2025-04-03 | 44.39 | $4.51 | — |
| 2025-04-02 | 44.39 | $4.51 | 4836 |
| 2025-04-01 | 34.34 | $4.36 | 10689 |
| 2025-03-31 | 50.55 | $4.64 | 8612 |
| 2025-03-28 | 47.16 | $4.60 | — |
| 2025-03-27 | 47.16 | $4.60 | — |
| 2025-03-26 | 47.16 | $4.60 | — |
| 2025-03-25 | 47.16 | $4.60 | — |
| 2025-03-24 | 47.16 | $4.60 | — |
| 2025-03-21 | 47.16 | $4.60 | 1208 |
| 2025-03-20 | 34.88 | $4.45 | — |
| 2025-03-19 | 34.88 | $4.45 | — |
| 2025-03-18 | 34.88 | $4.45 | — |
| 2025-03-17 | 34.88 | $4.45 | — |
| 2025-03-14 | 34.88 | $4.45 | — |
| 2025-03-13 | 35.30 | $4.46 | 300 |
| 2025-03-12 | 32.98 | $4.43 | — |
| 2025-03-11 | 32.98 | $4.43 | 201 |
| 2025-03-10 | 36.97 | $4.53 | 155 |
| 2025-03-07 | 33.13 | $4.48 | — |
| 2025-03-06 | 33.13 | $4.48 | — |
| 2025-03-05 | 33.13 | $4.48 | — |
| 2025-03-04 | 33.13 | $4.48 | 1003 |
| 2025-03-03 | 42.38 | $4.70 | 100 |
| 2025-02-28 | 37.07 | $4.63 | 197731 |
| 2025-02-27 | 40.08 | $4.69 | 13749 |
| 2025-02-26 | 39.30 | $4.68 | — |
| 2025-02-25 | 39.30 | $4.68 | — |
| 2025-02-24 | 39.30 | $4.68 | 30731 |
| 2025-02-21 | 39.30 | $4.68 | 100 |
| 2025-02-20 | 42.44 | $4.75 | — |
| 2025-02-19 | 42.44 | $4.75 | — |
| 2025-02-18 | 42.44 | $4.75 | 1106 |
| 2025-02-14 | 44.63 | $4.80 | 1040 |
| 2025-02-13 | 44.63 | $4.80 | 1172 |
| 2025-02-12 | 45.05 | $4.81 | — |
| 2025-02-11 | 45.05 | $4.81 | — |
| 2025-02-10 | 45.05 | $4.81 | 200 |
| 2025-02-07 | 42.75 | $4.76 | — |
| 2025-02-06 | 42.75 | $4.76 | — |
| 2025-02-05 | 42.75 | $4.76 | — |
| 2025-02-04 | 42.75 | $4.76 | 625 |
| 2025-02-03 | 33.67 | $4.56 | 13172 |
| 2025-01-31 | 40.72 | $4.79 | 1800 |
| 2025-01-30 | 46.79 | $4.94 | 11521 |
| 2025-01-29 | 47.24 | $4.95 | — |
| 2025-01-28 | 47.24 | $4.95 | 150 |
| 2025-01-27 | 47.24 | $4.95 | 125 |
| 2025-01-24 | 46.36 | $4.93 | 300 |
| 2025-01-23 | 45.06 | $4.90 | 146 |
| 2025-01-22 | 45.76 | $4.92 | 1925 |
| 2025-01-21 | 44.53 | $4.89 | 316 |
| 2025-01-17 | 35.20 | $4.69 | 293 |
| 2025-01-16 | 36.67 | $4.74 | — |
| 2025-01-15 | 36.67 | $4.74 | — |
| 2025-01-14 | 36.67 | $4.74 | — |
| 2025-01-13 | 36.67 | $4.74 | 1020 |
| 2025-01-10 | 38.22 | $4.80 | 958 |
| 2025-01-08 | 44.49 | $5.01 | — |
| 2025-01-07 | 44.49 | $5.01 | 100 |
| 2025-01-06 | 40.28 | $4.91 | — |
| 2025-01-03 | 40.28 | $4.91 | — |
| 2025-01-02 | 40.28 | $4.91 | — |
| 2024-12-31 | 40.28 | $4.91 | 663 |
| 2024-12-30 | 40.28 | $4.91 | 2511 |
| 2024-12-27 | 31.89 | $4.70 | — |
| 2024-12-26 | 31.89 | $4.70 | 5000 |
| 2024-12-24 | 36.02 | $4.89 | 1009 |
| 2024-12-23 | 34.32 | $4.85 | 2736 |
| 2024-12-20 | 35.21 | $4.89 | 275 |
| 2024-12-19 | 32.72 | $4.83 | 715 |
| 2024-12-18 | 32.92 | $4.84 | 165 |
| 2024-12-17 | 37.50 | $5.05 | 723 |
| 2024-12-16 | 38.72 | $5.10 | — |
| 2024-12-13 | 38.72 | $5.10 | 103 |
| 2024-12-12 | 39.64 | $5.14 | 266 |
| 2024-12-11 | 39.87 | $5.15 | 1700 |
| 2024-12-10 | 43.68 | $5.31 | 1310 |
| 2024-12-09 | 40.65 | $5.22 | 169 |
| 2024-12-06 | 33.90 | $5.04 | 160 |
| 2024-12-05 | 39.61 | $5.28 | — |
| 2024-12-04 | 39.61 | $5.28 | 1428 |
| 2024-12-03 | 41.44 | $5.35 | 1344 |
| 2024-12-02 | 42.79 | $5.40 | 116 |
| 2024-11-29 | 45.90 | $5.51 | — |
| 2024-11-27 | 45.90 | $5.51 | 148 |
| 2024-11-26 | 44.58 | $5.47 | 1396 |
| 2024-11-25 | 46.19 | $5.53 | 5367 |
| 2024-11-22 | 46.19 | $5.53 | 268 |
| 2024-11-21 | 46.44 | $5.54 | 574 |
| 2024-11-20 | 43.82 | $5.45 | 2000 |
| 2024-11-19 | 45.22 | $5.51 | 1216 |
| 2024-11-18 | 45.68 | $5.53 | 1186 |
| 2024-11-15 | 44.33 | $5.48 | 653 |
| 2024-11-14 | 44.06 | $5.47 | — |
| 2024-11-13 | 44.06 | $5.47 | 331 |
| 2024-11-12 | 43.58 | $5.45 | 360 |
| 2024-11-11 | 44.12 | $5.48 | — |
| 2024-11-08 | 44.12 | $5.48 | 1937 |
| 2024-11-07 | 47.91 | $5.69 | 1160 |
| 2024-11-06 | 42.56 | $5.45 | 445 |
| 2024-11-05 | 36.62 | $5.22 | — |
| 2024-11-04 | 36.62 | $5.22 | 2281 |
| 2024-11-01 | 47.88 | $5.80 | — |
| 2024-10-31 | 47.88 | $5.80 | 2534 |
| 2024-10-30 | 52.94 | $6.00 | 1012 |
| 2024-10-29 | 49.11 | $5.85 | 1311 |
| 2024-10-28 | 49.88 | $5.88 | 310 |
| 2024-10-25 | 48.07 | $5.81 | 795 |
| 2024-10-24 | 48.54 | $5.83 | 890 |
| 2024-10-23 | 42.30 | $5.60 | 4903 |
| 2024-10-22 | 47.81 | $5.83 | 5295 |
| 2024-10-21 | 48.33 | $5.85 | 4171 |
| 2024-10-18 | 50.42 | $5.93 | 1499 |
| 2024-10-17 | 61.80 | $6.29 | 3407 |
| 2024-10-16 | 52.45 | $5.96 | 1824 |
| 2024-10-15 | 51.42 | $5.93 | 2525 |
| 2024-10-14 | 52.14 | $5.95 | — |
| 2024-10-11 | 52.14 | $5.95 | 2951 |
| 2024-10-10 | 48.60 | $5.84 | 1136 |
| 2024-10-09 | 54.13 | $6.00 | 3588 |
| 2024-10-08 | 51.16 | $5.91 | 8479 |
| 2024-10-07 | 53.73 | $5.98 | 33660 |
| 2024-10-04 | 56.02 | $6.04 | 5008 |
| 2024-10-03 | 54.16 | $5.98 | 135 |
| 2024-10-02 | 55.27 | $6.01 | 480 |
| 2024-10-01 | 54.98 | $6.00 | — |
| 2024-09-30 | 54.98 | $6.00 | 852 |
| 2024-09-27 | 64.47 | $6.25 | 17301 |
| 2024-09-26 | 60.59 | $6.10 | 634 |
| 2024-09-25 | 57.35 | $5.99 | — |
| 2024-09-24 | 57.35 | $5.99 | — |
| 2024-09-23 | 57.35 | $5.99 | — |
| 2024-09-20 | 57.35 | $5.99 | — |
| 2024-09-19 | 57.35 | $5.99 | 604 |
| 2024-09-18 | 57.35 | $5.99 | 1474 |
| 2024-09-17 | 58.31 | $6.02 | 1537 |
| 2024-09-16 | 57.41 | $5.98 | 3451 |
| 2024-09-13 | 58.01 | $6.00 | 7642 |
| 2024-09-12 | 56.50 | $5.93 | 2188 |
| 2024-09-11 | 54.50 | $5.84 | 892 |
| 2024-09-10 | 41.83 | $5.39 | 4335 |
| 2024-09-09 | 54.28 | $5.78 | — |
| 2024-09-06 | 54.28 | $5.78 | — |
| 2024-09-05 | 54.28 | $5.78 | — |
| 2024-09-04 | 54.28 | $5.78 | — |
| 2024-09-03 | 54.28 | $5.78 | — |
| 2024-08-30 | 54.28 | $5.78 | — |
| 2024-08-29 | 54.28 | $5.78 | — |
| 2024-08-28 | 54.28 | $5.78 | — |
| 2024-08-27 | 54.28 | $5.78 | — |
| 2024-08-26 | 54.28 | $5.78 | — |
| 2024-08-23 | 54.28 | $5.78 | 1250 |
| 2024-08-22 | 47.96 | $5.50 | — |
| 2024-08-21 | 47.96 | $5.50 | — |
| 2024-08-20 | 47.96 | $5.50 | — |
| 2024-08-19 | 47.96 | $5.50 | — |
| 2024-08-16 | 47.96 | $5.50 | — |
| 2024-08-15 | 47.96 | $5.50 | — |
| 2024-08-14 | 47.96 | $5.50 | — |
| 2024-08-13 | 47.96 | $5.50 | — |
| 2024-08-12 | 47.96 | $5.50 | — |
| 2024-08-09 | 47.96 | $5.50 | — |
| 2024-08-08 | 47.96 | $5.50 | — |
| 2024-08-07 | 47.96 | $5.50 | — |
| 2024-08-06 | 47.96 | $5.50 | 1000 |
| 2024-08-05 | 47.29 | $5.45 | — |
| 2024-08-02 | 47.29 | $5.45 | 275 |
| 2024-08-01 | 52.79 | $5.90 | — |
| 2024-07-31 | 52.79 | $5.90 | — |
| 2024-07-30 | 52.79 | $5.90 | 465 |
| 2024-07-29 | 52.91 | $5.91 | 5505 |
| 2024-07-26 | 48.80 | $5.53 | — |
| 2024-07-25 | 48.80 | $5.53 | — |
| 2024-07-24 | 48.80 | $5.53 | — |
| 2024-07-23 | 48.80 | $5.53 | — |
| 2024-07-22 | 80.13 | $7.62 | 624 |
| 2024-07-19 | 49.07 | $5.53 | — |
| 2024-07-18 | 49.07 | $5.53 | — |
| 2024-07-17 | 49.07 | $5.53 | — |
| 2024-07-16 | 49.07 | $5.53 | 180 |
| 2024-07-15 | 42.80 | $5.35 | — |
| 2024-07-12 | 42.80 | $5.35 | — |
| 2024-07-11 | 42.80 | $5.35 | — |
| 2024-07-10 | 42.80 | $5.35 | 2205 |
| 2024-07-09 | 43.53 | $5.38 | — |
| 2024-07-08 | 43.53 | $5.38 | — |
| 2024-07-05 | 43.53 | $5.38 | 1000 |
| 2024-07-03 | 83.85 | $6.37 | — |
| 2024-07-02 | 83.85 | $6.37 | — |
| 2024-07-01 | 83.85 | $6.37 | — |
| 2024-06-28 | 83.85 | $6.37 | — |
| 2024-06-27 | 83.85 | $6.37 | — |
| 2024-06-26 | 83.85 | $6.37 | — |
| 2024-06-25 | 83.85 | $6.37 | — |
| 2024-06-24 | 83.85 | $6.37 | — |
| 2024-06-21 | 83.85 | $6.37 | 1400 |
| 2024-06-20 | 37.18 | $5.11 | — |
| 2024-06-18 | 37.18 | $5.11 | — |
| 2024-06-17 | 37.18 | $5.11 | — |
| 2024-06-14 | 37.18 | $5.11 | — |
| 2024-06-13 | 37.18 | $5.11 | — |
| 2024-06-12 | 37.18 | $5.11 | — |
| 2024-06-11 | 37.18 | $5.11 | — |
| 2024-06-10 | 37.18 | $5.11 | — |
| 2024-06-07 | 37.18 | $5.11 | — |
| 2024-06-06 | 37.18 | $5.11 | — |
| 2024-06-05 | 37.18 | $5.11 | — |
| 2024-06-04 | 37.18 | $5.11 | — |
| 2024-06-03 | 37.18 | $5.11 | 100 |
| 2024-05-31 | 12.46 | $4.87 | — |
| 2024-05-30 | 12.46 | $4.87 | — |
| 2024-05-29 | 12.46 | $4.87 | — |
| 2024-05-28 | 12.46 | $4.87 | — |
| 2024-05-24 | 12.46 | $4.87 | — |
| 2024-05-23 | 12.46 | $4.87 | — |
| 2024-05-22 | 12.46 | $4.87 | — |
| 2024-05-21 | 12.46 | $4.87 | — |
| 2024-05-20 | 12.46 | $4.87 | 933 |
| 2024-05-17 | 45.07 | $5.57 | — |
| 2024-05-16 | 45.07 | $5.57 | — |
| 2024-05-15 | 45.07 | $5.57 | — |
| 2024-05-14 | 45.07 | $5.57 | — |
| 2024-05-13 | 45.07 | $5.57 | — |
| 2024-05-10 | 45.07 | $5.57 | — |
| 2024-05-09 | 45.07 | $5.57 | — |
| 2024-05-08 | 45.07 | $5.57 | — |
| 2024-05-07 | 46.21 | $5.58 | 325 |
| 2024-05-06 | 48.56 | $5.60 | — |
| 2024-05-03 | 48.56 | $5.60 | 124 |
| 2024-05-02 | 48.56 | $5.60 | — |
| 2024-05-01 | 48.56 | $5.60 | 100 |
| 2024-04-30 | 77.35 | $5.78 | — |
| 2024-04-29 | 77.35 | $5.78 | — |
| 2024-04-26 | 77.35 | $5.78 | — |
| 2024-04-25 | 77.35 | $5.78 | — |
| 2024-04-24 | 77.35 | $5.78 | — |
| 2024-04-23 | 77.35 | $5.78 | — |
| 2024-04-22 | 77.35 | $5.78 | 918 |
| 2024-04-19 | 62.81 | $5.61 | — |
| 2024-04-18 | 62.81 | $5.61 | — |
| 2024-04-17 | 62.81 | $5.61 | — |
| 2024-04-16 | 62.81 | $5.61 | — |
| 2024-04-15 | 62.81 | $5.61 | — |
| 2024-04-12 | 62.81 | $5.61 | — |
| 2024-04-11 | 62.81 | $5.61 | — |
| 2024-04-10 | 62.81 | $5.61 | — |
| 2024-04-09 | 62.81 | $5.61 | — |
| 2024-04-08 | 62.81 | $5.61 | — |
| 2024-04-05 | 62.81 | $5.61 | — |
| 2024-04-04 | 62.81 | $5.61 | — |
| 2024-04-03 | 62.81 | $5.61 | — |
| 2024-04-02 | 62.81 | $5.61 | — |
| 2024-04-01 | 62.81 | $5.61 | 606 |
| 2024-03-28 | 81.30 | $5.74 | — |
| 2024-03-27 | 81.30 | $5.74 | — |
| 2024-03-26 | 81.30 | $5.74 | — |
| 2024-03-25 | 82.91 | $5.75 | 303 |
| 2024-03-22 | 95.49 | $5.82 | 126 |
| 2024-03-21 | 95.49 | $5.82 | — |
| 2024-03-20 | 95.49 | $5.82 | 5143 |
| 2024-03-19 | 94.70 | $5.74 | — |
| 2024-03-18 | 94.70 | $5.74 | 100 |
| 2024-03-15 | 93.85 | $5.67 | 648 |
| 2024-03-14 | 85.89 | $5.41 | — |
| 2024-03-13 | 85.89 | $5.41 | — |
| 2024-03-12 | 85.89 | $5.41 | — |
| 2024-03-11 | 85.89 | $5.41 | — |
| 2024-03-08 | 85.89 | $5.41 | — |
| 2024-03-07 | 85.89 | $5.41 | — |
| 2024-03-06 | 85.89 | $5.41 | — |
| 2024-03-05 | 85.89 | $5.41 | — |
| 2024-03-04 | 85.89 | $5.41 | — |
| 2024-03-01 | 85.89 | $5.41 | — |
| 2024-02-29 | 85.89 | $5.41 | — |
| 2024-02-28 | 85.89 | $5.41 | — |
| 2024-02-27 | 85.89 | $5.41 | 333 |
| 2024-02-26 | 85.13 | $5.39 | — |
| 2024-02-23 | 85.13 | $5.39 | — |
| 2024-02-22 | 85.13 | $5.39 | — |
| 2024-02-21 | 85.13 | $5.39 | — |
| 2024-02-20 | 85.13 | $5.39 | 474 |
| 2024-02-16 | 82.59 | $5.32 | — |
| 2024-02-15 | 82.59 | $5.32 | — |
| 2024-02-14 | 82.59 | $5.32 | — |
| 2024-02-13 | 82.59 | $5.32 | — |
| 2024-02-12 | 82.59 | $5.32 | 200 |
| 2024-02-09 | 81.91 | $5.30 | — |
| 2024-02-08 | 81.91 | $5.30 | — |
| 2024-02-07 | 81.91 | $5.30 | — |
| 2024-02-06 | 81.91 | $5.30 | — |
| 2024-02-05 | 81.91 | $5.30 | 1000 |
| 2024-02-02 | 58.73 | $4.93 | — |
| 2024-02-01 | 58.73 | $4.93 | — |
| 2024-01-31 | 58.73 | $4.93 | — |
| 2024-01-30 | 58.73 | $4.93 | — |
| 2024-01-29 | 58.73 | $4.93 | — |
| 2024-01-26 | 58.73 | $4.93 | — |
| 2024-01-25 | 58.73 | $4.93 | — |
| 2024-01-24 | 58.73 | $4.93 | — |
| 2024-01-23 | 58.73 | $4.93 | — |
| 2024-01-22 | 58.73 | $4.93 | — |
| 2024-01-19 | 58.73 | $4.93 | — |
| 2024-01-18 | 58.73 | $4.93 | — |
| 2024-01-17 | 58.73 | $4.93 | — |
| 2024-01-16 | 58.73 | $4.93 | — |
| 2024-01-12 | 58.73 | $4.93 | — |
| 2024-01-11 | 58.73 | $4.93 | — |
| 2024-01-10 | 58.73 | $4.93 | — |
| 2024-01-09 | 58.73 | $4.93 | — |
| 2024-01-08 | 58.73 | $4.93 | — |
| 2024-01-05 | 58.73 | $4.93 | — |
| 2024-01-04 | 58.73 | $4.93 | — |
| 2024-01-03 | 58.73 | $4.93 | 702 |
| 2024-01-02 | 46.03 | $4.72 | — |
| 2023-12-29 | 46.03 | $4.72 | — |
| 2023-12-28 | 46.03 | $4.72 | — |
| 2023-12-27 | 46.03 | $4.72 | — |
| 2023-12-26 | 46.03 | $4.72 | — |
| 2023-12-22 | 46.03 | $4.72 | — |
| 2023-12-21 | 46.03 | $4.72 | — |
| 2023-12-20 | 46.03 | $4.72 | 3110 |
| 2023-12-19 | 75.31 | $5.12 | — |
| 2023-12-18 | 75.31 | $5.12 | — |
| 2023-12-15 | 75.31 | $5.12 | 875 |
| 2023-12-14 | 45.68 | $4.72 | — |
| 2023-12-13 | 45.68 | $4.72 | — |
| 2023-12-12 | 45.68 | $4.72 | — |
| 2023-12-11 | 45.68 | $4.72 | — |
| 2023-12-08 | 45.68 | $4.72 | — |
| 2023-12-07 | 45.68 | $4.72 | — |
| 2023-12-06 | 45.68 | $4.72 | — |
| 2023-12-05 | 45.68 | $4.72 | — |
| 2023-12-04 | 45.68 | $4.72 | — |
| 2023-12-01 | 45.68 | $4.72 | — |
| 2023-11-30 | 45.68 | $4.72 | — |
| 2023-11-29 | 45.68 | $4.72 | — |
| 2023-11-28 | 45.68 | $4.72 | — |
| 2023-11-27 | 45.68 | $4.72 | — |
| 2023-11-24 | 45.68 | $4.72 | — |
| 2023-11-22 | 45.68 | $4.72 | — |
| 2023-11-21 | 45.68 | $4.72 | — |
| 2023-11-20 | 45.68 | $4.72 | — |
| 2023-11-17 | 45.68 | $4.72 | — |
| 2023-11-16 | 45.68 | $4.72 | — |
| 2023-11-15 | 45.68 | $4.72 | — |
| 2023-11-14 | 45.68 | $4.72 | 500 |
| 2023-11-13 | 35.70 | $4.56 | 121 |
| 2023-11-10 | 39.11 | $4.64 | — |
| 2023-11-09 | 39.11 | $4.64 | — |
| 2023-11-08 | 39.11 | $4.64 | 11190 |
| 2023-11-07 | 40.35 | $4.67 | — |
| 2023-11-06 | 40.35 | $4.67 | — |
| 2023-11-03 | 40.35 | $4.67 | 27898 |
| 2023-11-02 | 24.63 | $4.44 | 24506 |
| 2023-11-01 | 4.98 | $4.25 | 1381 |
| 2023-10-31 | 11.00 | $4.67 | — |
| 2023-10-30 | 11.00 | $4.67 | — |
| 2023-10-27 | 11.00 | $4.67 | — |
| 2023-10-26 | 11.00 | $4.67 | — |
| 2023-10-25 | 11.00 | $4.67 | — |
| 2023-10-24 | 11.00 | $4.67 | — |
| 2023-10-23 | 11.00 | $4.67 | — |
| 2023-10-20 | 11.00 | $4.67 | — |
| 2023-10-19 | 11.00 | $4.67 | 16953 |
| 2023-10-18 | 17.28 | $4.87 | — |
| 2023-10-17 | 17.28 | $4.87 | — |
| 2023-10-16 | 17.28 | $4.87 | — |
| 2023-10-13 | 17.28 | $4.87 | — |
| 2023-10-12 | 17.28 | $4.87 | 100 |
| 2023-10-11 | 18.08 | $4.89 | — |
| 2023-10-10 | 18.08 | $4.89 | — |
| 2023-10-09 | 18.08 | $4.89 | — |
| 2023-10-06 | 18.08 | $4.89 | — |
| 2023-10-05 | 18.08 | $4.89 | — |
| 2023-10-04 | 18.08 | $4.89 | — |
| 2023-10-03 | 18.08 | $4.89 | — |
| 2023-10-02 | 18.08 | $4.89 | 4215 |
| 2023-09-29 | 24.45 | $5.06 | — |
| 2023-09-28 | 24.45 | $5.06 | — |
| 2023-09-27 | 24.45 | $5.06 | — |
| 2023-09-26 | 24.45 | $5.06 | 883 |
| 2023-09-25 | 36.01 | $5.25 | 2521 |
| 2023-09-22 | 47.14 | $5.35 | — |
| 2023-09-21 | 47.14 | $5.35 | — |
| 2023-09-20 | 47.14 | $5.35 | — |
| 2023-09-19 | 47.14 | $5.35 | — |
| 2023-09-18 | 47.14 | $5.35 | 5663 |
| 2023-09-15 | 45.85 | $5.34 | 4213 |
| 2023-09-14 | 35.30 | $5.27 | — |
| 2023-09-13 | 35.30 | $5.27 | 610 |
| 2023-09-12 | 37.16 | $5.29 | — |
| 2023-09-11 | 37.16 | $5.29 | — |
| 2023-09-08 | 37.16 | $5.29 | — |
| 2023-09-07 | 37.16 | $5.29 | — |
| 2023-09-06 | 37.16 | $5.29 | — |
| 2023-09-05 | 37.16 | $5.29 | — |
| 2023-09-01 | 37.16 | $5.29 | — |
| 2023-08-31 | 37.16 | $5.29 | — |
| 2023-08-30 | 37.16 | $5.29 | — |
| 2023-08-29 | 37.16 | $5.29 | — |
| 2023-08-28 | 37.16 | $5.29 | — |
| 2023-08-25 | 37.16 | $5.29 | — |
| 2023-08-24 | 37.16 | $5.29 | 2740 |
| 2023-08-23 | 49.18 | $5.47 | — |
| 2023-08-22 | 49.18 | $5.47 | — |
| 2023-08-21 | 49.18 | $5.47 | — |
| 2023-08-18 | 49.18 | $5.47 | 200 |
| 2023-08-17 | 21.68 | $5.23 | — |
| 2023-08-16 | 21.68 | $5.23 | — |
| 2023-08-15 | 21.68 | $5.23 | — |
| 2023-08-14 | 21.68 | $5.23 | — |
| 2023-08-11 | 21.68 | $5.23 | — |
| 2023-08-10 | 21.68 | $5.23 | — |
| 2023-08-09 | 21.68 | $5.23 | — |
| 2023-08-08 | 21.68 | $5.23 | — |
| 2023-08-07 | 21.68 | $5.23 | 350 |
| 2023-08-04 | 30.29 | $5.43 | — |
| 2023-08-03 | 30.29 | $5.43 | 431 |
| 2023-08-02 | 63.06 | $5.72 | — |
| 2023-08-01 | 63.06 | $5.72 | — |
| 2023-07-31 | 63.06 | $5.72 | — |
| 2023-07-28 | 63.06 | $5.72 | 543 |
| 2023-07-27 | 69.39 | $5.75 | — |
| 2023-07-26 | 69.39 | $5.75 | — |
| 2023-07-25 | 69.39 | $5.75 | 646 |
| 2023-07-24 | 53.33 | $5.63 | — |
| 2023-07-21 | 53.33 | $5.63 | — |
| 2023-07-20 | 53.33 | $5.63 | — |
| 2023-07-19 | 53.33 | $5.63 | — |
| 2023-07-18 | 53.33 | $5.63 | — |
| 2023-07-17 | 53.33 | $5.63 | — |
| 2023-07-14 | 53.33 | $5.63 | — |
| 2023-07-13 | 53.33 | $5.63 | 100 |
| 2023-07-12 | 48.88 | $5.60 | 1000 |
| 2023-07-11 | 11.49 | $5.46 | — |
| 2023-07-10 | 11.49 | $5.46 | — |
| 2023-07-07 | 11.49 | $5.46 | — |
| 2023-07-06 | 11.49 | $5.46 | 229 |
| 2023-07-05 | 23.48 | $5.58 | — |
| 2023-07-03 | 23.48 | $5.58 | — |
| 2023-06-30 | 23.48 | $5.58 | — |
| 2023-06-29 | 23.48 | $5.58 | — |
| 2023-06-28 | 23.48 | $5.58 | — |
| 2023-06-27 | 23.48 | $5.58 | — |
| 2023-06-26 | 23.48 | $5.58 | — |
| 2023-06-23 | 23.48 | $5.58 | — |
| 2023-06-22 | 23.48 | $5.58 | — |
| 2023-06-21 | 23.48 | $5.58 | — |
| 2023-06-20 | 23.48 | $5.58 | — |
| 2023-06-16 | 23.48 | $5.58 | — |
| 2023-06-15 | 23.48 | $5.58 | — |
| 2023-06-14 | 23.48 | $5.58 | — |
| 2023-06-13 | 23.48 | $5.58 | — |
| 2023-06-12 | 23.48 | $5.58 | — |
| 2023-06-09 | 23.48 | $5.58 | — |
| 2023-06-08 | 23.48 | $5.58 | — |
| 2023-06-07 | 23.48 | $5.58 | — |
| 2023-06-06 | 23.48 | $5.58 | — |
| 2023-06-05 | 23.48 | $5.58 | — |
| 2023-06-02 | 23.48 | $5.58 | 800 |
| 2023-06-01 | 13.78 | $5.54 | — |
| 2023-05-31 | 13.78 | $5.54 | — |
| 2023-05-30 | 13.78 | $5.54 | — |
| 2023-05-26 | 13.78 | $5.54 | — |
| 2023-05-25 | 13.78 | $5.54 | — |
| 2023-05-24 | 13.78 | $5.54 | — |
| 2023-05-23 | 13.78 | $5.54 | 540 |
| 2023-05-22 | 30.87 | $5.79 | — |
| 2023-05-19 | 30.87 | $5.79 | — |
| 2023-05-18 | 30.87 | $5.79 | — |
| 2023-05-17 | 30.87 | $5.79 | — |
| 2023-05-16 | 30.87 | $5.79 | — |
| 2023-05-15 | 30.87 | $5.79 | 100 |
| 2023-05-12 | 32.04 | $5.80 | — |
| 2023-05-11 | 32.04 | $5.80 | — |
| 2023-05-10 | 32.04 | $5.80 | — |
| 2023-05-09 | 32.04 | $5.80 | — |
| 2023-05-08 | 32.04 | $5.80 | — |
| 2023-05-05 | 32.04 | $5.80 | — |
| 2023-05-04 | 32.04 | $5.80 | — |
| 2023-05-03 | 32.04 | $5.80 | — |
| 2023-05-02 | 32.04 | $5.80 | — |
| 2023-05-01 | 32.04 | $5.80 | — |
| 2023-04-28 | 32.04 | $5.80 | — |
| 2023-04-27 | 32.04 | $5.80 | — |
| 2023-04-26 | 32.04 | $5.80 | 116 |
| 2023-04-25 | 52.39 | $6.00 | — |
| 2023-04-24 | 52.39 | $6.00 | 140 |
| 2023-04-21 | 83.50 | $6.13 | — |
| 2023-04-20 | 83.50 | $6.13 | — |
| 2023-04-19 | 83.50 | $6.13 | — |
| 2023-04-18 | 83.50 | $6.13 | — |
| 2023-04-17 | 83.50 | $6.13 | — |
| 2023-04-14 | 83.50 | $6.13 | — |
| 2023-04-13 | 83.50 | $6.13 | 200 |
| 2023-04-12 | 61.24 | $5.95 | — |
| 2023-04-11 | 61.24 | $5.95 | — |
| 2023-04-10 | 61.24 | $5.95 | — |
| 2023-04-06 | 61.24 | $5.95 | 100 |
| 2023-04-05 | 55.85 | $5.93 | — |
| 2023-04-04 | 55.85 | $5.93 | — |
| 2023-04-03 | 55.85 | $5.93 | — |
| 2023-03-31 | 55.85 | $5.93 | — |
| 2023-03-30 | 55.85 | $5.93 | — |
| 2023-03-29 | 55.85 | $5.93 | — |
| 2023-03-28 | 55.85 | $5.93 | — |
| 2023-03-27 | 55.85 | $5.93 | — |
| 2023-03-24 | 55.85 | $5.93 | — |
| 2023-03-23 | 55.85 | $5.93 | — |
| 2023-03-22 | 55.85 | $5.93 | — |
| 2023-03-21 | 55.85 | $5.93 | — |
| 2023-03-20 | 55.85 | $5.93 | — |
| 2023-03-17 | 55.85 | $5.93 | — |
| 2023-03-16 | 55.85 | $5.93 | — |
| 2023-03-15 | 55.85 | $5.93 | — |
| 2023-03-14 | 55.85 | $5.93 | — |
| 2023-03-13 | 55.85 | $5.93 | — |
| 2023-03-10 | 55.85 | $5.93 | — |
| 2023-03-09 | 55.85 | $5.93 | — |
| 2023-03-08 | 55.85 | $5.93 | — |
| 2023-03-07 | 55.85 | $5.93 | 2760 |
| 2023-03-06 | 84.31 | $6.08 | — |
| 2023-03-03 | 84.31 | $6.08 | — |
| 2023-03-02 | 84.31 | $6.08 | — |
| 2023-03-01 | 84.31 | $6.08 | — |
| 2023-02-28 | 84.31 | $6.08 | — |
| 2023-02-27 | 84.31 | $6.08 | — |
| 2023-02-24 | 84.31 | $6.08 | — |
| 2023-02-23 | 84.31 | $6.08 | — |
| 2023-02-22 | 84.31 | $6.08 | 100 |
| 2023-02-21 | 82.43 | $6.03 | — |
| 2023-02-17 | 82.43 | $6.03 | — |
| 2023-02-16 | 82.43 | $6.03 | — |
| 2023-02-15 | 82.43 | $6.03 | — |
| 2023-02-14 | 82.43 | $6.03 | 2000 |
| 2023-02-13 | 70.32 | $5.81 | — |
| 2023-02-10 | 70.32 | $5.81 | — |
| 2023-02-09 | 70.32 | $5.81 | — |
| 2023-02-08 | 70.32 | $5.81 | — |
| 2023-02-07 | 70.32 | $5.81 | — |
| 2023-02-06 | 70.32 | $5.81 | — |
| 2023-02-03 | 70.32 | $5.81 | — |
| 2023-02-02 | 70.32 | $5.81 | — |
| 2023-02-01 | 70.32 | $5.81 | — |
| 2023-01-31 | 70.32 | $5.81 | — |
| 2023-01-30 | 70.32 | $5.81 | — |
| 2023-01-27 | 70.32 | $5.81 | — |
| 2023-01-26 | 70.32 | $5.81 | — |
| 2023-01-25 | 70.32 | $5.81 | — |
| 2023-01-24 | 70.32 | $5.81 | — |
| 2023-01-23 | 70.32 | $5.81 | — |
| 2023-01-20 | 70.32 | $5.81 | 867 |
| 2023-01-19 | 66.84 | $5.73 | — |
| 2023-01-18 | 66.84 | $5.73 | — |
| 2023-01-17 | 66.84 | $5.73 | — |
| 2023-01-13 | 66.84 | $5.73 | — |
| 2023-01-12 | 66.84 | $5.73 | — |
| 2023-01-11 | 66.84 | $5.73 | 862 |
| 2023-01-10 | 29.82 | $5.24 | — |
| 2023-01-09 | 29.82 | $5.24 | — |
| 2023-01-06 | 29.82 | $5.24 | — |
| 2023-01-05 | 29.82 | $5.24 | — |
| 2023-01-04 | 29.82 | $5.24 | — |
| 2023-01-03 | 29.82 | $5.24 | — |
| 2022-12-30 | 29.82 | $5.24 | 300 |
| 2022-12-29 | 26.30 | $5.21 | — |
| 2022-12-28 | 26.30 | $5.21 | 101 |
| 2022-12-27 | 26.30 | $5.21 | — |
| 2022-12-23 | 26.30 | $5.21 | 500 |
| 2022-12-22 | 19.75 | $5.15 | 900 |
| 2022-12-21 | 14.96 | $5.11 | — |
| 2022-12-20 | 15.17 | $5.12 | 300 |
| 2022-12-19 | 17.03 | $5.20 | — |
| 2022-12-16 | 17.03 | $5.20 | — |
| 2022-12-15 | 17.03 | $5.20 | 202 |
| 2022-12-14 | 31.55 | $5.55 | — |
| 2022-12-13 | 31.55 | $5.55 | 1900 |
| 2022-12-12 | 56.29 | $5.75 | — |
| 2022-12-09 | 56.29 | $5.75 | — |
| 2022-12-08 | 56.29 | $5.75 | — |
| 2022-12-07 | 56.29 | $5.75 | — |
| 2022-12-06 | 56.29 | $5.75 | — |
| 2022-12-05 | 56.29 | $5.75 | — |
| 2022-12-02 | 56.29 | $5.75 | — |
| 2022-12-01 | 56.29 | $5.75 | — |
| 2022-11-30 | 56.29 | $5.75 | — |
| 2022-11-29 | 56.29 | $5.75 | — |
| 2022-11-28 | 56.29 | $5.75 | — |
| 2022-11-25 | 56.29 | $5.75 | — |
| 2022-11-23 | 56.29 | $5.75 | — |
| 2022-11-22 | 56.29 | $5.75 | — |
| 2022-11-21 | 56.29 | $5.75 | — |
| 2022-11-18 | 56.29 | $5.75 | — |
| 2022-11-17 | 56.29 | $5.75 | — |
| 2022-11-16 | 56.29 | $5.75 | — |
| 2022-11-15 | 56.29 | $5.75 | — |
| 2022-11-14 | 56.29 | $5.75 | — |
| 2022-11-11 | 56.29 | $5.75 | — |
| 2022-11-10 | 56.29 | $5.75 | 2000 |
| 2022-11-09 | 21.39 | $5.40 | — |
| 2022-11-08 | 21.39 | $5.40 | — |
| 2022-11-07 | 21.39 | $5.40 | — |
| 2022-11-04 | 21.39 | $5.40 | — |
| 2022-11-03 | 21.39 | $5.40 | 900 |
| 2022-11-02 | 21.77 | $5.41 | — |
| 2022-11-01 | 21.77 | $5.41 | — |
| 2022-10-31 | 21.77 | $5.41 | — |
| 2022-10-28 | 21.77 | $5.41 | — |
| 2022-10-27 | 21.77 | $5.41 | — |
| 2022-10-26 | 21.77 | $5.41 | — |
| 2022-10-25 | 21.77 | $5.41 | — |
| 2022-10-24 | 21.77 | $5.41 | — |
| 2022-10-21 | 21.77 | $5.41 | — |
| 2022-10-20 | 21.77 | $5.41 | — |
| 2022-10-19 | 21.77 | $5.41 | — |
| 2022-10-18 | 21.77 | $5.41 | — |
| 2022-10-17 | 21.77 | $5.41 | — |
| 2022-10-14 | 21.77 | $5.41 | — |
| 2022-10-13 | 17.43 | $5.35 | 100 |
| 2022-10-12 | 26.87 | $5.75 | — |
| 2022-10-11 | 26.87 | $5.75 | — |
| 2022-10-10 | 26.87 | $5.75 | — |
| 2022-10-07 | 26.87 | $5.75 | — |
| 2022-10-06 | 26.87 | $5.75 | — |
| 2022-10-05 | 26.87 | $5.75 | — |
| 2022-10-04 | 26.87 | $5.75 | 100 |
| 2022-10-03 | 20.89 | $5.67 | — |
| 2022-09-30 | 20.89 | $5.67 | — |
| 2022-09-29 | 20.89 | $5.67 | — |
| 2022-09-28 | 20.89 | $5.67 | 200 |
| 2022-09-27 | 33.88 | $6.13 | — |
| 2022-09-26 | 33.88 | $6.13 | — |
| 2022-09-23 | 33.88 | $6.13 | — |
| 2022-09-22 | 33.88 | $6.13 | — |
| 2022-09-21 | 33.88 | $6.13 | — |
| 2022-09-20 | 33.88 | $6.13 | — |
| 2022-09-19 | 33.88 | $6.13 | 215 |
| 2022-09-16 | 43.80 | $6.37 | — |
| 2022-09-15 | 43.80 | $6.37 | — |
| 2022-09-14 | 43.80 | $6.37 | — |
| 2022-09-13 | 43.80 | $6.37 | — |
| 2022-09-12 | 43.80 | $6.37 | 100 |
| 2022-09-09 | 34.52 | $6.22 | — |
| 2022-09-08 | 34.52 | $6.22 | — |
| 2022-09-07 | 34.52 | $6.22 | 200 |
| 2022-09-06 | 35.88 | $6.26 | 200 |
| 2022-09-02 | 40.40 | $6.38 | — |
| 2022-09-01 | 40.40 | $6.38 | — |
| 2022-08-31 | 40.40 | $6.38 | — |
| 2022-08-30 | 40.40 | $6.38 | — |
| 2022-08-29 | 40.40 | $6.38 | 200 |
| 2022-08-26 | 84.07 | $7.02 | — |
| 2022-08-25 | 84.07 | $7.02 | — |
| 2022-08-24 | 84.07 | $7.02 | — |
| 2022-08-23 | 84.07 | $7.02 | — |
| 2022-08-22 | 84.07 | $7.02 | — |
| 2022-08-19 | 84.07 | $7.02 | — |
| 2022-08-18 | 84.07 | $7.02 | 101 |
| 2022-08-17 | 76.21 | $6.74 | — |
| 2022-08-16 | 76.21 | $6.74 | 400 |
| 2022-08-15 | 70.02 | $6.61 | — |
| 2022-08-12 | 70.02 | $6.61 | — |
| 2022-08-11 | 70.02 | $6.61 | — |
| 2022-08-10 | 70.02 | $6.61 | 600 |
| 2022-08-09 | 64.17 | $6.51 | 2100 |
| 2022-08-08 | 22.54 | $6.22 | — |
| 2022-08-05 | 22.54 | $6.22 | — |
| 2022-08-04 | 22.54 | $6.22 | — |
| 2022-08-03 | 22.54 | $6.22 | — |
| 2022-08-02 | 22.54 | $6.22 | — |
| 2022-08-01 | 22.54 | $6.22 | — |
| 2022-07-29 | 22.54 | $6.22 | — |
| 2022-07-28 | 22.54 | $6.22 | — |
| 2022-07-27 | 22.54 | $6.22 | — |
| 2022-07-26 | 22.54 | $6.22 | — |
| 2022-07-25 | 22.54 | $6.22 | — |
| 2022-07-22 | 22.54 | $6.22 | — |
| 2022-07-21 | 22.54 | $6.22 | — |
| 2022-07-20 | 22.54 | $6.22 | — |
| 2022-07-19 | 22.54 | $6.22 | — |
| 2022-07-18 | 22.54 | $6.22 | — |
| 2022-07-15 | 22.54 | $6.22 | 100 |
| 2022-07-14 | 12.24 | $6.15 | — |
| 2022-07-13 | 12.24 | $6.15 | — |
| 2022-07-12 | 12.24 | $6.15 | — |
| 2022-07-11 | 12.24 | $6.15 | — |
| 2022-07-08 | 12.24 | $6.15 | — |
| 2022-07-07 | 12.24 | $6.15 | — |
| 2022-07-06 | 12.24 | $6.15 | 100 |
| 2022-07-05 | 17.96 | $6.39 | — |
| 2022-07-01 | 17.96 | $6.39 | — |
| 2022-06-30 | 17.96 | $6.39 | — |
| 2022-06-29 | 17.96 | $6.39 | — |
| 2022-06-28 | 17.96 | $6.39 | — |
| 2022-06-27 | 17.96 | $6.39 | 100 |
| 2022-06-24 | 8.84 | $6.32 | — |
| 2022-06-23 | 8.84 | $6.32 | — |
| 2022-06-22 | 8.84 | $6.32 | — |
| 2022-06-21 | 8.84 | $6.32 | — |
| 2022-06-17 | 8.84 | $6.32 | — |
| 2022-06-16 | 8.84 | $6.32 | — |
| 2022-06-15 | 8.84 | $6.32 | 126 |
| 2022-06-14 | 28.27 | $6.94 | — |
| 2022-06-13 | 28.27 | $6.94 | — |
| 2022-06-10 | 28.27 | $6.94 | — |
| 2022-06-09 | 28.27 | $6.94 | — |
| 2022-06-08 | 28.27 | $6.94 | — |
| 2022-06-07 | 28.27 | $6.94 | — |
| 2022-06-06 | 28.27 | $6.94 | — |
| 2022-06-03 | 28.27 | $6.94 | — |
| 2022-06-02 | 28.27 | $6.94 | — |
| 2022-06-01 | 28.27 | $6.94 | — |
| 2022-05-31 | 28.27 | $6.94 | — |
| 2022-05-27 | 28.27 | $6.94 | — |
| 2022-05-26 | 28.27 | $6.94 | — |
| 2022-05-25 | 28.27 | $6.94 | 200 |
| 2022-05-24 | 9.49 | $6.82 | — |
| 2022-05-23 | 9.49 | $6.82 | — |
| 2022-05-20 | 9.49 | $6.82 | — |
| 2022-05-19 | 9.49 | $6.82 | — |
| 2022-05-18 | 9.49 | $6.82 | — |
| 2022-05-17 | 9.49 | $6.82 | — |
| 2022-05-16 | 9.49 | $6.82 | — |
| 2022-05-13 | 9.49 | $6.82 | — |
| 2022-05-12 | 9.49 | $6.82 | — |
| 2022-05-11 | 9.49 | $6.82 | — |
| 2022-05-10 | 9.49 | $6.82 | — |
| 2022-05-09 | 9.49 | $6.82 | — |
| 2022-05-06 | 9.49 | $6.82 | 3300 |
| 2022-05-05 | 48.98 | $7.54 | — |
| 2022-05-04 | 48.98 | $7.54 | — |
| 2022-05-03 | 48.98 | $7.54 | — |
| 2022-05-02 | 48.98 | $7.54 | — |
| 2022-04-29 | 48.98 | $7.54 | — |
| 2022-04-28 | 48.98 | $7.54 | — |
| 2022-04-27 | 48.98 | $7.54 | — |
| 2022-04-26 | 48.98 | $7.54 | — |
| 2022-04-25 | 48.98 | $7.54 | — |
| 2022-04-22 | 48.98 | $7.54 | — |
| 2022-04-21 | 48.98 | $7.54 | — |
| 2022-04-20 | 48.98 | $7.54 | — |
| 2022-04-19 | 48.98 | $7.54 | 1021 |
| 2022-04-18 | 37.93 | $7.48 | — |
| 2022-04-14 | 37.93 | $7.48 | — |
| 2022-04-13 | 37.93 | $7.48 | 300 |
| 2022-04-12 | 48.42 | $7.55 | — |
| 2022-04-11 | 48.42 | $7.55 | — |
| 2022-04-08 | 48.42 | $7.55 | — |
| 2022-04-07 | 48.42 | $7.55 | — |
| 2022-04-06 | 48.42 | $7.55 | — |
| 2022-04-05 | 48.42 | $7.55 | — |
| 2022-04-04 | 48.42 | $7.55 | — |
| 2022-04-01 | 48.42 | $7.55 | 200 |
| 2022-03-31 | 65.65 | $7.65 | — |
| 2022-03-30 | 65.65 | $7.65 | 106 |
| 2022-03-29 | 37.61 | $7.51 | — |
| 2022-03-28 | 37.61 | $7.51 | — |
| 2022-03-25 | 37.61 | $7.51 | — |
| 2022-03-24 | 37.61 | $7.51 | — |
| 2022-03-23 | 37.61 | $7.51 | — |
| 2022-03-22 | 37.61 | $7.51 | — |
| 2022-03-21 | 37.61 | $7.51 | 214 |
| 2022-03-18 | 59.36 | $7.60 | — |
| 2022-03-17 | 59.36 | $7.60 | — |
| 2022-03-16 | 59.36 | $7.60 | — |
| 2022-03-15 | 59.36 | $7.60 | — |
| 2022-03-14 | 59.36 | $7.60 | — |
| 2022-03-11 | 59.36 | $7.60 | — |
| 2022-03-10 | 59.36 | $7.60 | — |
| 2022-03-09 | 59.36 | $7.60 | — |
| 2022-03-08 | 59.36 | $7.60 | — |
| 2022-03-07 | 59.36 | $7.60 | — |
| 2022-03-04 | 59.36 | $7.60 | — |
| 2022-03-03 | 59.36 | $7.60 | 100 |
| 2022-03-02 | 37.74 | $7.50 | — |
| 2022-03-01 | 37.74 | $7.50 | — |
| 2022-02-28 | 37.74 | $7.50 | — |
| 2022-02-25 | 37.74 | $7.50 | — |
| 2022-02-24 | 37.74 | $7.50 | — |
| 2022-02-23 | 37.74 | $7.50 | — |
| 2022-02-22 | 37.74 | $7.50 | — |
| 2022-02-18 | 37.74 | $7.50 | — |
| 2022-02-17 | 37.74 | $7.50 | — |
| 2022-02-16 | 37.74 | $7.50 | — |
| 2022-02-15 | 37.74 | $7.50 | — |
| 2022-02-14 | 37.74 | $7.50 | — |
| 2022-02-11 | 37.74 | $7.50 | — |
| 2022-02-10 | 37.74 | $7.50 | — |
| 2022-02-09 | 37.74 | $7.50 | — |
| 2022-02-08 | 37.74 | $7.50 | — |
| 2022-02-07 | 37.74 | $7.50 | — |
| 2022-02-04 | 37.74 | $7.50 | 100 |
| 2022-02-03 | 41.23 | $7.54 | — |
| 2022-02-02 | 41.23 | $7.54 | 100 |
| 2022-02-01 | 76.08 | $7.76 | — |
| 2022-01-31 | 76.08 | $7.76 | — |
| 2022-01-28 | 76.08 | $7.76 | — |
| 2022-01-27 | 76.08 | $7.76 | — |
| 2022-01-26 | 76.08 | $7.76 | — |
| 2022-01-25 | 76.08 | $7.76 | — |
| 2022-01-24 | 76.08 | $7.76 | — |
| 2022-01-21 | 76.08 | $7.76 | — |
| 2022-01-20 | 76.08 | $7.76 | 1505 |
| 2022-01-19 | 59.34 | $7.59 | — |
| 2022-01-18 | 59.34 | $7.59 | — |
| 2022-01-14 | 59.34 | $7.59 | — |
| 2022-01-13 | 59.34 | $7.59 | — |
| 2022-01-12 | 59.34 | $7.59 | — |
| 2022-01-11 | 59.34 | $7.59 | — |
| 2022-01-10 | 59.34 | $7.59 | — |
| 2022-01-07 | 59.34 | $7.59 | — |
| 2022-01-06 | 59.34 | $7.59 | — |
| 2022-01-05 | 59.34 | $7.59 | — |
| 2022-01-04 | 59.34 | $7.59 | — |
| 2022-01-03 | 59.34 | $7.59 | — |
| 2021-12-31 | 59.34 | $7.59 | 1002 |
| 2021-12-30 | 59.34 | $7.59 | 2000 |
| 2021-12-29 | 47.82 | $7.48 | — |
| 2021-12-28 | 47.82 | $7.48 | — |
| 2021-12-27 | 47.82 | $7.48 | — |
| 2021-12-23 | 47.82 | $7.48 | — |
| 2021-12-22 | 47.82 | $7.48 | — |
| 2021-12-21 | 47.82 | $7.48 | — |
| 2021-12-20 | 47.82 | $7.48 | — |
| 2021-12-17 | 47.82 | $7.48 | — |
| 2021-12-16 | 47.82 | $7.48 | 880 |
| 2021-12-15 | 32.47 | $7.34 | — |
| 2021-12-14 | 32.47 | $7.34 | 980 |
| 2021-12-13 | 14.66 | $7.23 | — |
| 2021-12-10 | 14.66 | $7.23 | — |
| 2021-12-09 | 14.66 | $7.23 | — |
| 2021-12-08 | 14.66 | $7.23 | — |
| 2021-12-07 | 14.66 | $7.23 | — |
| 2021-12-06 | 14.66 | $7.23 | 100 |
| 2021-12-03 | 25.40 | $7.47 | — |
| 2021-12-02 | 25.40 | $7.47 | — |
| 2021-12-01 | 25.40 | $7.47 | — |
| 2021-11-30 | 25.40 | $7.47 | — |
| 2021-11-29 | 25.40 | $7.47 | — |
| 2021-11-26 | 25.40 | $7.47 | — |
| 2021-11-24 | 25.40 | $7.47 | — |
| 2021-11-23 | 25.40 | $7.47 | — |
| 2021-11-22 | 25.40 | $7.47 | — |
| 2021-11-19 | 25.40 | $7.47 | — |
| 2021-11-18 | 25.40 | $7.47 | — |
| 2021-11-17 | 25.40 | $7.47 | — |
| 2021-11-16 | 25.40 | $7.47 | 100 |
| 2021-11-15 | 33.20 | $7.62 | 100 |
| 2021-11-12 | 36.78 | $7.67 | 100 |
| 2021-11-11 | 37.55 | $7.68 | 225 |
| 2021-11-10 | 66.66 | $7.90 | — |
| 2021-11-09 | 66.66 | $7.90 | — |
| 2021-11-08 | 66.66 | $7.90 | — |
| 2021-11-05 | 66.66 | $7.90 | — |
| 2021-11-04 | 66.66 | $7.90 | — |
| 2021-11-03 | 66.66 | $7.90 | — |
| 2021-11-02 | 66.66 | $7.90 | — |
| 2021-11-01 | 66.66 | $7.90 | — |
| 2021-10-29 | 66.66 | $7.90 | — |
| 2021-10-28 | 66.66 | $7.90 | — |
| 2021-10-27 | 66.66 | $7.90 | 14000 |
| 2021-10-26 | 77.54 | $7.97 | 500 |
| 2021-10-25 | 70.31 | $7.86 | — |
| 2021-10-22 | 70.31 | $7.86 | — |
| 2021-10-21 | 70.31 | $7.86 | — |
| 2021-10-20 | 70.31 | $7.86 | — |
| 2021-10-19 | 70.31 | $7.86 | — |
| 2021-10-18 | 70.31 | $7.86 | — |
| 2021-10-15 | 70.31 | $7.86 | — |
| 2021-10-14 | 70.31 | $7.86 | 1002 |
| 2021-10-13 | 31.98 | $7.57 | — |
| 2021-10-12 | 31.98 | $7.57 | — |
| 2021-10-11 | 31.98 | $7.57 | — |
| 2021-10-08 | 31.98 | $7.57 | — |
| 2021-10-07 | 31.98 | $7.57 | — |
| 2021-10-06 | 31.98 | $7.57 | — |
| 2021-10-05 | 31.98 | $7.57 | — |
| 2021-10-04 | 31.98 | $7.57 | 2500 |
| 2021-10-01 | 32.96 | $7.58 | — |
| 2021-09-30 | 32.96 | $7.58 | 700 |
| 2021-09-29 | 77.84 | $7.79 | — |
| 2021-09-28 | 77.84 | $7.79 | — |
| 2021-09-27 | 77.84 | $7.79 | 115 |
| 2021-09-24 | 0.00 | $7.65 | — |
| 2021-09-23 | 0.00 | $7.65 | — |
| 2021-09-22 | 0.00 | $7.65 | — |
| 2021-09-21 | 0.00 | $7.65 | — |
| 2021-09-20 | 0.00 | $7.65 | — |
| 2021-09-17 | 0.00 | $7.65 | — |
| 2021-09-16 | 0.00 | $7.65 | — |
| 2021-09-15 | 0.00 | $7.65 | — |
| 2021-09-14 | 0.00 | $7.65 | — |
| 2021-09-13 | 0.00 | $7.65 | — |
| 2021-09-10 | 0.00 | $7.65 | — |
| 2021-09-09 | 0.00 | $7.65 | — |
| 2021-09-08 | 0.00 | $7.65 | — |
| 2021-09-07 | 0.00 | $7.65 | — |
| 2021-09-03 | 0.00 | $7.65 | — |
| 2021-09-02 | 0.00 | $7.65 | — |
| 2021-09-01 | 0.00 | $7.65 | — |
| 2021-08-31 | 0.00 | $7.65 | — |
| 2021-08-30 | 0.00 | $7.65 | — |
| 2021-08-27 | 0.00 | $7.65 | — |
| 2021-08-26 | 0.00 | $7.65 | — |
| 2021-08-25 | 0.00 | $7.65 | — |
| 2021-08-24 | 0.00 | $7.65 | — |
| 2021-08-23 | 0.00 | $7.65 | — |
| 2021-08-20 | 0.00 | $7.65 | — |
| 2021-08-19 | 0.00 | $7.65 | — |
| 2021-08-18 | 0.00 | $7.65 | 200 |
| 2021-08-17 | 0.00 | $7.66 | 144 |
| 2021-08-16 | 0.00 | $7.70 | — |
| 2021-08-13 | 0.00 | $7.70 | 144 |
| 2021-08-12 | 0.00 | $7.82 | — |
| 2021-08-11 | 0.00 | $7.82 | — |
| 2021-08-10 | 0.00 | $7.82 | — |
| 2021-08-09 | 0.00 | $7.82 | — |
| 2021-08-06 | 0.00 | $7.82 | — |
| 2021-08-05 | 0.00 | $7.82 | — |
| 2021-08-04 | 0.00 | $7.82 | — |
| 2021-08-03 | 0.00 | $7.82 | — |
| 2021-08-02 | 0.00 | $7.82 | — |
| 2021-07-30 | 0.00 | $7.82 | — |
| 2021-07-29 | 0.00 | $7.82 | — |
| 2021-07-28 | 0.00 | $7.82 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$4.36
Vol: 1139
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $4.36 | 1139 |
| 2026-07-23 | -100.00 | $4.36 | 5000 |
| 2026-07-22 | -100.00 | $4.41 | — |
| 2026-07-21 | -100.00 | $4.41 | 1139 |
| 2026-07-20 | -100.00 | $4.41 | 16378 |
| 2026-07-17 | -65.00 | $4.57 | 6142 |
| 2026-07-16 | -60.87 | $4.59 | 5961 |
| 2026-07-15 | -65.22 | $4.58 | 15531 |
| 2026-07-14 | -96.97 | $4.51 | 5718 |
| 2026-07-13 | -63.64 | $4.62 | 14983 |
| 2026-07-10 | -63.64 | $4.62 | 5793 |
| 2026-07-09 | -78.79 | $4.57 | 1 |
| 2026-07-08 | -78.79 | $4.57 | 9085 |
| 2026-07-07 | -100.00 | $4.50 | 1 |
| 2026-07-06 | -100.00 | $4.50 | 7452 |
| 2026-07-02 | -96.00 | $4.59 | 23631 |
| 2026-07-01 | -100.00 | $4.58 | 500 |
| 2026-06-30 | -100.00 | $4.61 | 8668 |
| 2026-06-29 | -90.00 | $4.65 | 3172 |
| 2026-06-26 | -100.00 | $4.63 | 35 |
| 2026-06-25 | -100.00 | $4.63 | 35 |
| 2026-06-24 | -100.00 | $4.63 | 35 |
| 2026-06-23 | -100.00 | $4.63 | 3650 |
| 2026-06-22 | -100.00 | $4.65 | 21091 |
| 2026-06-18 | -88.24 | $4.68 | 1593 |
| 2026-06-17 | -58.82 | $4.73 | 100 |
| 2026-06-16 | -58.82 | $4.73 | 2652 |
| 2026-06-15 | -52.94 | $4.74 | 5557 |
| 2026-06-12 | -76.47 | $4.70 | 12505 |
| 2026-06-11 | -94.12 | $4.67 | 30343 |
| 2026-06-10 | -70.59 | $4.71 | 29933 |
| 2026-06-09 | -100.00 | $4.66 | 500 |
| 2026-06-08 | -100.00 | $4.67 | 19643 |
| 2026-06-05 | -93.75 | $4.70 | 46067 |
| 2026-06-04 | -94.44 | $4.70 | 8697 |
| 2026-06-03 | -83.33 | $4.72 | 200 |
| 2026-06-02 | -90.00 | $4.72 | 200 |
| 2026-06-01 | -90.00 | $4.72 | 6494 |
| 2026-05-29 | -73.33 | $4.77 | 800 |
| 2026-05-28 | -53.33 | $4.83 | 7754 |
| 2026-05-27 | -70.97 | $4.78 | 200 |
| 2026-05-26 | -71.88 | $4.78 | 15461 |
| 2026-05-22 | -84.85 | $4.74 | 14444 |
| 2026-05-21 | -100.00 | $4.70 | 7458 |
| 2026-05-20 | -100.00 | $4.72 | 100 |
| 2026-05-19 | -100.00 | $4.72 | 100 |
| 2026-05-18 | -100.00 | $4.72 | 100 |
| 2026-05-15 | -100.00 | $4.72 | — |
| 2026-05-14 | -100.00 | $4.72 | 1144 |
| 2026-05-13 | -100.00 | $4.73 | 900 |
| 2026-05-12 | -100.00 | $4.73 | 24252 |
| 2026-05-11 | -100.00 | $4.84 | 28177 |
| 2026-05-08 | -96.00 | $4.85 | 44497 |
| 2026-05-07 | -95.65 | $4.87 | — |
| 2026-05-06 | -95.65 | $4.87 | 29991 |
| 2026-05-05 | -41.67 | $4.99 | 50 |
| 2026-05-04 | -31.25 | $4.99 | — |
| 2026-05-01 | -31.25 | $4.99 | 8068 |
| 2026-04-30 | -37.50 | $4.97 | 6375 |
| 2026-04-29 | -28.13 | $5.00 | 50 |
| 2026-04-28 | -25.00 | $5.01 | 19891 |
| 2026-04-27 | -21.88 | $5.02 | 3644 |
| 2026-04-24 | -18.75 | $5.03 | 300 |
| 2026-04-23 | -18.75 | $5.03 | 300 |
| 2026-04-22 | -18.75 | $5.03 | 23370 |
| 2026-04-21 | -43.75 | $4.95 | 300 |
| 2026-04-20 | -43.75 | $4.95 | 64534 |
| 2026-04-17 | -15.63 | $5.04 | 1302 |
| 2026-04-16 | 0.00 | $5.03 | 9082 |
| 2026-04-15 | 0.00 | $5.01 | 31756 |
| 2026-04-14 | -47.06 | $4.86 | 600 |
| 2026-04-13 | -47.06 | $4.86 | 3 |
| 2026-04-10 | -21.05 | $4.86 | 1 |
| 2026-04-09 | -21.05 | $4.86 | 1 |
| 2026-04-08 | -21.05 | $4.86 | 23651 |
| 2026-04-07 | -44.74 | $4.77 | 89842 |
| 2026-04-06 | -34.21 | $4.81 | 1 |
| 2026-04-02 | -35.90 | $4.81 | 1 |
| 2026-04-01 | -39.02 | $4.81 | 1 |
| 2026-03-31 | -44.44 | $4.81 | 204 |
| 2026-03-30 | -44.44 | $4.81 | 204 |
| 2026-03-27 | -44.44 | $4.81 | 59107 |
| 2026-03-26 | -31.11 | $4.87 | 204 |
| 2026-03-25 | -26.67 | $4.89 | 3 |
| 2026-03-24 | -56.58 | $4.89 | 200 |
| 2026-03-23 | -60.53 | $4.86 | 999 |
| 2026-03-20 | -65.43 | $4.84 | 271 |
| 2026-03-19 | -64.63 | $4.85 | 804 |
| 2026-03-18 | -53.66 | $4.94 | 100 |
| 2026-03-17 | -62.20 | $4.87 | 3 |
| 2026-03-16 | -62.20 | $4.87 | — |
| 2026-03-13 | -62.20 | $4.87 | 4220 |
| 2026-03-12 | -96.08 | $4.89 | 1700 |
| 2026-03-11 | -96.08 | $4.89 | 1700 |
| 2026-03-10 | -96.08 | $4.89 | 2040 |
| 2026-03-09 | -92.16 | $4.91 | 20329 |
| 2026-03-06 | -84.31 | $4.95 | 11528 |
| 2026-03-05 | -80.39 | $4.97 | 1700 |
| 2026-03-04 | -80.39 | $4.97 | 48543 |
| 2026-03-03 | -98.04 | $4.88 | 40300 |
| 2026-03-02 | -96.08 | $4.89 | 18252 |
| 2026-02-27 | -84.31 | $4.95 | 74151 |
| 2026-02-26 | -100.00 | $4.87 | 93779 |
| 2026-02-25 | -21.43 | $5.32 | 400 |
| 2026-02-24 | -21.43 | $5.32 | 400 |
| 2026-02-23 | -21.43 | $5.32 | 14787 |
| 2026-02-20 | -17.86 | $5.33 | 10971 |
| 2026-02-19 | -30.00 | $5.24 | — |
| 2026-02-18 | -30.00 | $5.24 | — |
| 2026-02-17 | -30.00 | $5.24 | — |
| 2026-02-13 | -30.00 | $5.24 | 14010 |
| 2026-02-12 | -45.83 | $5.19 | 25659 |
| 2026-02-11 | -83.33 | $5.10 | — |
| 2026-02-10 | -83.33 | $5.10 | — |
| 2026-02-09 | -83.33 | $5.10 | — |
| 2026-02-06 | -83.33 | $5.10 | — |
| 2026-02-05 | -83.33 | $5.10 | 200 |
| 2026-02-04 | -83.33 | $5.10 | 200 |
| 2026-02-03 | -83.33 | $5.10 | 100 |
| 2026-02-02 | -74.07 | $5.10 | 22063 |
| 2026-01-30 | -51.85 | $5.16 | 9891 |
| 2026-01-29 | -7.41 | $5.28 | 37404 |
| 2026-01-28 | -11.11 | $5.27 | 16475 |
| 2026-01-27 | -4.00 | $5.27 | 1562 |
| 2026-01-26 | -52.00 | $5.15 | 20 |
| 2026-01-23 | -50.00 | $5.15 | 100 |
| 2026-01-22 | -50.00 | $5.15 | 100 |
| 2026-01-21 | -50.00 | $5.15 | 1061 |
| 2026-01-20 | -41.94 | $5.15 | 1061 |
| 2026-01-16 | -41.94 | $5.15 | 1209 |
| 2026-01-15 | -70.97 | $5.06 | 1061 |
| 2026-01-14 | -70.97 | $5.06 | 1061 |
| 2026-01-13 | -70.97 | $5.06 | 1061 |
| 2026-01-12 | -70.97 | $5.06 | 6000 |
| 2026-01-09 | -57.58 | $5.09 | 1061 |
| 2026-01-08 | -43.18 | $5.09 | 3521 |
| 2026-01-07 | -47.73 | $5.07 | 1061 |
| 2026-01-06 | -42.00 | $5.07 | — |
| 2026-01-05 | -42.00 | $5.07 | 5451 |
| 2026-01-02 | -48.00 | $5.04 | 5451 |
| 2025-12-31 | -48.00 | $5.04 | 5451 |
| 2025-12-30 | -48.00 | $5.04 | 5451 |
| 2025-12-29 | -10.71 | $5.03 | 28926 |
| 2025-12-26 | 0.00 | $5.06 | 5451 |
| 2025-12-24 | 0.00 | $5.02 | — |
| 2025-12-23 | 0.00 | $5.02 | 5451 |
| 2025-12-22 | 0.00 | $5.02 | 5451 |
| 2025-12-19 | -3.45 | $4.97 | 5451 |
| 2025-12-18 | -3.33 | $4.97 | 5451 |
| 2025-12-17 | -3.33 | $4.97 | 5451 |
| 2025-12-16 | -3.33 | $4.97 | 5451 |
| 2025-12-15 | -3.33 | $4.97 | — |
| 2025-12-12 | -3.33 | $4.97 | 100 |
| 2025-12-11 | -10.00 | $4.95 | 5705 |
| 2025-12-10 | -36.00 | $4.84 | 3 |
| 2025-12-09 | -36.00 | $4.84 | 112 |
| 2025-12-08 | -60.00 | $4.78 | 1003 |
| 2025-12-05 | -38.46 | $4.83 | 4000 |
| 2025-12-04 | -34.21 | $4.80 | 10000 |
| 2025-12-03 | -31.58 | $4.81 | 200 |
| 2025-12-02 | -34.21 | $4.80 | — |
| 2025-12-01 | -34.21 | $4.80 | 2359 |
| 2025-11-28 | -5.26 | $4.91 | 100 |
| 2025-11-26 | -7.50 | $4.92 | 4331 |
| 2025-11-25 | -69.35 | $4.74 | 100 |
| 2025-11-24 | -69.70 | $4.75 | 2023 |
| 2025-11-21 | -78.79 | $4.69 | 101 |
| 2025-11-20 | -80.30 | $4.68 | 240 |
| 2025-11-19 | -74.24 | $4.72 | 11086 |
| 2025-11-18 | -72.73 | $4.73 | 11100 |
| 2025-11-17 | -72.73 | $4.73 | 11100 |
| 2025-11-14 | -72.73 | $4.73 | 19145 |
| 2025-11-13 | -62.12 | $4.80 | 11100 |
| 2025-11-12 | -62.12 | $4.80 | 11100 |
| 2025-11-11 | -62.12 | $4.80 | 11100 |
| 2025-11-10 | -62.12 | $4.80 | 16591 |
| 2025-11-07 | -81.82 | $4.67 | 2777 |
| 2025-11-06 | -100.00 | $4.55 | 100 |
| 2025-11-05 | -100.00 | $4.55 | 100 |
| 2025-11-04 | -100.00 | $4.55 | 1908 |
| 2025-11-03 | -100.00 | $4.77 | 100 |
| 2025-10-31 | -100.00 | $4.77 | 7740 |
| 2025-10-30 | -100.00 | $4.95 | 4715 |
| 2025-10-29 | -28.57 | $5.17 | 1473 |
| 2025-10-28 | -62.16 | $5.21 | — |
| 2025-10-27 | -62.16 | $5.21 | 8735 |
| 2025-10-24 | -62.16 | $5.21 | 352213 |
| 2025-10-23 | -94.59 | $5.09 | — |
| 2025-10-22 | -94.59 | $5.09 | — |
| 2025-10-21 | -96.00 | $5.09 | 8922 |
| 2025-10-20 | -98.00 | $5.08 | — |
| 2025-10-17 | -98.00 | $5.08 | 14599 |
| 2025-10-16 | -80.00 | $5.17 | — |
| 2025-10-15 | -80.00 | $5.17 | 20038 |
| 2025-10-14 | -100.00 | $5.07 | — |
| 2025-10-13 | -100.00 | $5.07 | — |
| 2025-10-10 | -100.00 | $5.07 | — |
| 2025-10-09 | -100.00 | $5.07 | — |
| 2025-10-08 | -100.00 | $5.07 | — |
| 2025-10-07 | -100.00 | $5.07 | — |
| 2025-10-06 | -100.00 | $5.07 | — |
| 2025-10-03 | -100.00 | $5.07 | — |
| 2025-10-02 | -100.00 | $5.07 | 1904 |
| 2025-10-01 | -52.63 | $5.37 | 300 |
| 2025-09-30 | -34.21 | $5.44 | — |
| 2025-09-29 | -34.21 | $5.44 | 180 |
| 2025-09-26 | -100.00 | $5.19 | — |
| 2025-09-25 | -100.00 | $5.19 | 1547 |
| 2025-09-24 | 0.00 | $5.57 | — |
| 2025-09-23 | 0.00 | $5.57 | — |
| 2025-09-22 | 0.00 | $5.57 | — |
| 2025-09-19 | 0.00 | $5.57 | 485 |
| 2025-09-18 | -3.45 | $5.55 | 800 |
| 2025-09-17 | 0.00 | $5.56 | 1010 |
| 2025-09-16 | -25.00 | $5.48 | — |
| 2025-09-15 | -65.57 | $5.48 | — |
| 2025-09-12 | -65.57 | $5.48 | — |
| 2025-09-11 | -65.57 | $5.48 | — |
| 2025-09-10 | -65.57 | $5.48 | 2794 |
| 2025-09-09 | -78.69 | $5.40 | 350 |
| 2025-09-08 | -54.10 | $5.55 | 1900 |
| 2025-09-05 | -53.13 | $5.54 | 100 |
| 2025-09-04 | -56.25 | $5.52 | — |
| 2025-09-03 | -56.25 | $5.52 | 100 |
| 2025-09-02 | -92.19 | $5.29 | 1105 |
| 2025-08-29 | -95.95 | $5.27 | — |
| 2025-08-28 | -95.95 | $5.27 | — |
| 2025-08-27 | -95.95 | $5.27 | — |
| 2025-08-26 | -95.95 | $5.27 | — |
| 2025-08-25 | -95.95 | $5.27 | 11603 |
| 2025-08-22 | -62.16 | $5.52 | — |
| 2025-08-21 | -62.16 | $5.52 | — |
| 2025-08-20 | -62.16 | $5.52 | — |
| 2025-08-19 | -62.16 | $5.52 | 2002 |
| 2025-08-18 | -13.51 | $5.88 | — |
| 2025-08-15 | -13.51 | $5.88 | 1000 |
| 2025-08-14 | -91.89 | $5.30 | — |
| 2025-08-13 | -91.89 | $5.30 | 215 |
| 2025-08-12 | -55.41 | $5.57 | 500 |
| 2025-08-11 | -60.81 | $5.53 | 405 |
| 2025-08-08 | -100.00 | $5.24 | 200 |
| 2025-08-07 | -100.00 | $5.54 | — |
| 2025-08-06 | -100.00 | $5.54 | — |
| 2025-08-05 | -95.65 | $5.54 | 275 |
| 2025-08-04 | 0.00 | $5.98 | 200 |
| 2025-08-01 | -29.17 | $5.69 | — |
| 2025-07-31 | -29.17 | $5.69 | 3041 |
| 2025-07-30 | -54.17 | $5.63 | 2347 |
| 2025-07-29 | -41.67 | $5.66 | — |
| 2025-07-28 | -41.67 | $5.66 | 3645 |
| 2025-07-25 | -37.50 | $5.67 | 463 |
| 2025-07-24 | -16.67 | $5.72 | — |
| 2025-07-23 | -16.67 | $5.72 | 2923 |
| 2025-07-22 | -35.29 | $5.63 | — |
| 2025-07-21 | -35.29 | $5.63 | — |
| 2025-07-18 | -35.29 | $5.63 | 200 |
| 2025-07-17 | 0.00 | $5.69 | 1050 |
| 2025-07-16 | 0.00 | $5.69 | — |
| 2025-07-15 | 0.00 | $5.69 | 145 |
| 2025-07-14 | -57.14 | $5.62 | 101 |
| 2025-07-11 | -72.22 | $5.56 | — |
| 2025-07-10 | -72.22 | $5.56 | 200 |
| 2025-07-09 | -66.67 | $5.56 | 748 |
| 2025-07-08 | -69.23 | $5.55 | — |
| 2025-07-07 | -51.92 | $5.55 | 516 |
| 2025-07-03 | -42.31 | $5.60 | — |
| 2025-07-02 | -42.31 | $5.60 | 384 |
| 2025-07-01 | -40.38 | $5.61 | — |
| 2025-06-30 | -27.27 | $5.61 | — |
| 2025-06-27 | -27.27 | $5.61 | 317 |
| 2025-06-26 | -33.77 | $5.56 | — |
| 2025-06-25 | -33.77 | $5.56 | 2234 |
| 2025-06-24 | -31.17 | $5.58 | — |
| 2025-06-23 | -31.17 | $5.58 | — |
| 2025-06-20 | -31.17 | $5.58 | — |
| 2025-06-18 | -31.17 | $5.58 | — |
| 2025-06-17 | -31.17 | $5.58 | — |
| 2025-06-16 | -31.17 | $5.58 | 3850 |
| 2025-06-13 | -45.45 | $5.47 | 402 |
| 2025-06-12 | 0.00 | $5.46 | — |
| 2025-06-11 | 0.00 | $5.46 | 101 |
| 2025-06-10 | 0.00 | $5.43 | — |
| 2025-06-09 | 0.00 | $5.43 | 1844 |
| 2025-06-06 | -24.24 | $5.30 | — |
| 2025-06-05 | -24.24 | $5.30 | — |
| 2025-06-04 | -24.24 | $5.30 | — |
| 2025-06-03 | -20.51 | $5.30 | 501 |
| 2025-06-02 | -15.38 | $5.32 | 1979 |
| 2025-05-30 | 0.00 | $5.38 | — |
| 2025-05-29 | 0.00 | $5.38 | — |
| 2025-05-28 | 0.00 | $5.38 | — |
| 2025-05-27 | 0.00 | $5.38 | 62924 |
| 2025-05-23 | 0.00 | $5.26 | 515 |
| 2025-05-22 | -2.50 | $5.19 | — |
| 2025-05-21 | -2.50 | $5.19 | 3856 |
| 2025-05-20 | 0.00 | $5.20 | 100 |
| 2025-05-19 | 0.00 | $5.14 | — |
| 2025-05-16 | 0.00 | $5.14 | — |
| 2025-05-15 | 0.00 | $5.14 | — |
| 2025-05-14 | 0.00 | $5.14 | — |
| 2025-05-13 | 0.00 | $5.14 | 1005 |
| 2025-05-12 | 0.00 | $5.14 | 170 |
| 2025-05-09 | 0.00 | $5.12 | — |
| 2025-05-08 | 0.00 | $5.12 | 510 |
| 2025-05-07 | 0.00 | $5.07 | 1025 |
| 2025-05-06 | 0.00 | $4.99 | — |
| 2025-05-05 | 0.00 | $4.99 | 1000 |
| 2025-05-02 | 0.00 | $4.80 | — |
| 2025-05-01 | 0.00 | $4.80 | — |
| 2025-04-30 | 0.00 | $4.80 | — |
| 2025-04-29 | 0.00 | $4.80 | — |
| 2025-04-28 | 0.00 | $4.80 | — |
| 2025-04-25 | 0.00 | $4.80 | — |
| 2025-04-24 | 0.00 | $4.80 | — |
| 2025-04-23 | 0.00 | $4.80 | — |
| 2025-04-22 | 0.00 | $4.80 | — |
| 2025-04-21 | 0.00 | $4.80 | — |
| 2025-04-17 | 0.00 | $4.80 | 800 |
| 2025-04-16 | 0.00 | $4.72 | — |
| 2025-04-15 | 0.00 | $4.72 | 1000 |
| 2025-04-14 | 0.00 | $4.71 | 100 |
| 2025-04-11 | -9.09 | $4.61 | 367 |
| 2025-04-10 | -100.00 | $4.31 | — |
| 2025-04-09 | -100.00 | $4.31 | 110 |
| 2025-04-08 | -100.00 | $4.35 | — |
| 2025-04-07 | -100.00 | $4.35 | 2968 |
| 2025-04-04 | -100.00 | $4.36 | 29612 |
| 2025-04-03 | -46.43 | $4.51 | — |
| 2025-04-02 | -46.43 | $4.51 | 4836 |
| 2025-04-01 | -100.00 | $4.36 | 10689 |
| 2025-03-31 | 0.00 | $4.64 | 8612 |
| 2025-03-28 | -37.04 | $4.60 | — |
| 2025-03-27 | -37.04 | $4.60 | — |
| 2025-03-26 | -37.04 | $4.60 | — |
| 2025-03-25 | -37.04 | $4.60 | — |
| 2025-03-24 | -37.04 | $4.60 | — |
| 2025-03-21 | -37.04 | $4.60 | 1208 |
| 2025-03-20 | -92.59 | $4.45 | — |
| 2025-03-19 | -93.75 | $4.45 | — |
| 2025-03-18 | -93.75 | $4.45 | — |
| 2025-03-17 | -94.29 | $4.45 | — |
| 2025-03-14 | -94.59 | $4.45 | — |
| 2025-03-13 | -91.89 | $4.46 | 300 |
| 2025-03-12 | -100.00 | $4.43 | — |
| 2025-03-11 | -100.00 | $4.43 | 201 |
| 2025-03-10 | -84.85 | $4.53 | 155 |
| 2025-03-07 | -100.00 | $4.48 | — |
| 2025-03-06 | -100.00 | $4.48 | — |
| 2025-03-05 | -100.00 | $4.48 | — |
| 2025-03-04 | -100.00 | $4.48 | 1003 |
| 2025-03-03 | -24.44 | $4.70 | 100 |
| 2025-02-28 | -40.00 | $4.63 | 197731 |
| 2025-02-27 | -43.10 | $4.69 | 13749 |
| 2025-02-26 | -45.76 | $4.68 | — |
| 2025-02-25 | -45.76 | $4.68 | — |
| 2025-02-24 | -45.76 | $4.68 | 30731 |
| 2025-02-21 | -45.76 | $4.68 | 100 |
| 2025-02-20 | -33.90 | $4.75 | — |
| 2025-02-19 | -33.90 | $4.75 | — |
| 2025-02-18 | -33.90 | $4.75 | 1106 |
| 2025-02-14 | -25.42 | $4.80 | 1040 |
| 2025-02-13 | -25.42 | $4.80 | 1172 |
| 2025-02-12 | -23.73 | $4.81 | — |
| 2025-02-11 | -23.73 | $4.81 | — |
| 2025-02-10 | -23.73 | $4.81 | 200 |
| 2025-02-07 | -32.20 | $4.76 | — |
| 2025-02-06 | -38.46 | $4.76 | — |
| 2025-02-05 | -38.46 | $4.76 | — |
| 2025-02-04 | -38.46 | $4.76 | 625 |
| 2025-02-03 | -69.23 | $4.56 | 13172 |
| 2025-01-31 | -68.75 | $4.79 | 1800 |
| 2025-01-30 | -21.88 | $4.94 | 11521 |
| 2025-01-29 | -18.75 | $4.95 | — |
| 2025-01-28 | -18.75 | $4.95 | 150 |
| 2025-01-27 | -18.75 | $4.95 | 125 |
| 2025-01-24 | -25.00 | $4.93 | 300 |
| 2025-01-23 | -34.38 | $4.90 | 146 |
| 2025-01-22 | -28.13 | $4.92 | 1925 |
| 2025-01-21 | -37.50 | $4.89 | 316 |
| 2025-01-17 | -100.00 | $4.69 | 293 |
| 2025-01-16 | -88.57 | $4.74 | — |
| 2025-01-15 | -90.00 | $4.74 | — |
| 2025-01-14 | -90.00 | $4.74 | — |
| 2025-01-13 | -90.91 | $4.74 | 1020 |
| 2025-01-10 | -80.00 | $4.80 | 958 |
| 2025-01-08 | -49.18 | $5.01 | — |
| 2025-01-07 | -49.18 | $5.01 | 100 |
| 2025-01-06 | -65.57 | $4.91 | — |
| 2025-01-03 | -65.57 | $4.91 | — |
| 2025-01-02 | -66.13 | $4.91 | — |
| 2024-12-31 | -67.69 | $4.91 | 663 |
| 2024-12-30 | -70.00 | $4.91 | 2511 |
| 2024-12-27 | -100.00 | $4.70 | — |
| 2024-12-26 | -100.00 | $4.70 | 5000 |
| 2024-12-24 | -91.18 | $4.89 | 1009 |
| 2024-12-23 | -97.18 | $4.85 | 2736 |
| 2024-12-20 | -91.55 | $4.89 | 275 |
| 2024-12-19 | -100.00 | $4.83 | 715 |
| 2024-12-18 | -100.00 | $4.84 | 165 |
| 2024-12-17 | -90.74 | $5.05 | 723 |
| 2024-12-16 | -88.00 | $5.10 | — |
| 2024-12-13 | -88.00 | $5.10 | 103 |
| 2024-12-12 | -80.00 | $5.14 | 266 |
| 2024-12-11 | -78.00 | $5.15 | 1700 |
| 2024-12-10 | -46.00 | $5.31 | 1310 |
| 2024-12-09 | -64.00 | $5.22 | 169 |
| 2024-12-06 | -100.00 | $5.04 | 160 |
| 2024-12-05 | -100.00 | $5.28 | — |
| 2024-12-04 | -100.00 | $5.28 | 1428 |
| 2024-12-03 | -72.34 | $5.35 | 1344 |
| 2024-12-02 | -61.70 | $5.40 | 116 |
| 2024-11-29 | -50.00 | $5.51 | — |
| 2024-11-27 | -50.00 | $5.51 | 148 |
| 2024-11-26 | -67.95 | $5.47 | 1396 |
| 2024-11-25 | -64.77 | $5.53 | 5367 |
| 2024-11-22 | -64.77 | $5.53 | 268 |
| 2024-11-21 | -63.64 | $5.54 | 574 |
| 2024-11-20 | -73.86 | $5.45 | 2000 |
| 2024-11-19 | -53.64 | $5.51 | 1216 |
| 2024-11-18 | -51.82 | $5.53 | 1186 |
| 2024-11-15 | -56.36 | $5.48 | 653 |
| 2024-11-14 | -57.27 | $5.47 | — |
| 2024-11-13 | -63.57 | $5.47 | 331 |
| 2024-11-12 | -65.12 | $5.45 | 360 |
| 2024-11-11 | -76.24 | $5.48 | — |
| 2024-11-08 | -76.24 | $5.48 | 1937 |
| 2024-11-07 | -65.84 | $5.69 | 1160 |
| 2024-11-06 | -77.72 | $5.45 | 445 |
| 2024-11-05 | -89.11 | $5.22 | — |
| 2024-11-04 | -89.11 | $5.22 | 2281 |
| 2024-11-01 | -60.40 | $5.80 | — |
| 2024-10-31 | -60.40 | $5.80 | 2534 |
| 2024-10-30 | -50.50 | $6.00 | 1012 |
| 2024-10-29 | -57.92 | $5.85 | 1311 |
| 2024-10-28 | -56.44 | $5.88 | 310 |
| 2024-10-25 | -59.90 | $5.81 | 795 |
| 2024-10-24 | -58.91 | $5.83 | 890 |
| 2024-10-23 | -70.30 | $5.60 | 4903 |
| 2024-10-22 | -93.70 | $5.83 | 5295 |
| 2024-10-21 | -92.13 | $5.85 | 4171 |
| 2024-10-18 | -85.83 | $5.93 | 1499 |
| 2024-10-17 | -57.48 | $6.29 | 3407 |
| 2024-10-16 | -83.46 | $5.96 | 1824 |
| 2024-10-15 | -85.83 | $5.93 | 2525 |
| 2024-10-14 | -84.25 | $5.95 | — |
| 2024-10-11 | -84.25 | $5.95 | 2951 |
| 2024-10-10 | -92.91 | $5.84 | 1136 |
| 2024-10-09 | -80.32 | $6.00 | 3588 |
| 2024-10-08 | -91.44 | $5.91 | 8479 |
| 2024-10-07 | -73.54 | $5.98 | 33660 |
| 2024-10-04 | -70.85 | $6.04 | 5008 |
| 2024-10-03 | -73.54 | $5.98 | 135 |
| 2024-10-02 | -72.20 | $6.01 | 480 |
| 2024-10-01 | -72.65 | $6.00 | — |
| 2024-09-30 | -72.65 | $6.00 | 852 |
| 2024-09-27 | -61.44 | $6.25 | 17301 |
| 2024-09-26 | -68.16 | $6.10 | 634 |
| 2024-09-25 | -73.09 | $5.99 | — |
| 2024-09-24 | -73.09 | $5.99 | — |
| 2024-09-23 | -73.09 | $5.99 | — |
| 2024-09-20 | -73.09 | $5.99 | — |
| 2024-09-19 | -73.09 | $5.99 | 604 |
| 2024-09-18 | -73.09 | $5.99 | 1474 |
| 2024-09-17 | -71.75 | $6.02 | 1537 |
| 2024-09-16 | -73.54 | $5.98 | 3451 |
| 2024-09-13 | -72.65 | $6.00 | 7642 |
| 2024-09-12 | -75.78 | $5.93 | 2188 |
| 2024-09-11 | -79.82 | $5.84 | 892 |
| 2024-09-10 | -100.00 | $5.39 | 4335 |
| 2024-09-09 | -3.45 | $5.78 | — |
| 2024-09-06 | -3.45 | $5.78 | — |
| 2024-09-05 | -3.45 | $5.78 | — |
| 2024-09-04 | -3.45 | $5.78 | — |
| 2024-09-03 | -3.45 | $5.78 | — |
| 2024-08-30 | -2.94 | $5.78 | — |
| 2024-08-29 | -2.94 | $5.78 | — |
| 2024-08-28 | -26.67 | $5.78 | — |
| 2024-08-27 | -26.67 | $5.78 | — |
| 2024-08-26 | -83.90 | $5.78 | — |
| 2024-08-23 | -83.90 | $5.78 | 1250 |
| 2024-08-22 | -97.56 | $5.50 | — |
| 2024-08-21 | -97.56 | $5.50 | — |
| 2024-08-20 | -97.56 | $5.50 | — |
| 2024-08-19 | -97.56 | $5.50 | — |
| 2024-08-16 | -97.70 | $5.50 | — |
| 2024-08-15 | -97.70 | $5.50 | — |
| 2024-08-14 | -97.70 | $5.50 | — |
| 2024-08-13 | -97.70 | $5.50 | — |
| 2024-08-12 | -97.70 | $5.50 | — |
| 2024-08-09 | -93.39 | $5.50 | — |
| 2024-08-08 | -93.39 | $5.50 | — |
| 2024-08-07 | -93.39 | $5.50 | — |
| 2024-08-06 | -93.39 | $5.50 | 1000 |
| 2024-08-05 | -95.59 | $5.45 | — |
| 2024-08-02 | -95.59 | $5.45 | 275 |
| 2024-08-01 | -75.77 | $5.90 | — |
| 2024-07-31 | -75.77 | $5.90 | — |
| 2024-07-30 | -75.77 | $5.90 | 465 |
| 2024-07-29 | -75.33 | $5.91 | 5505 |
| 2024-07-26 | -92.07 | $5.53 | — |
| 2024-07-25 | -92.07 | $5.53 | — |
| 2024-07-24 | -92.07 | $5.53 | — |
| 2024-07-23 | -92.07 | $5.53 | — |
| 2024-07-22 | 0.00 | $7.62 | 624 |
| 2024-07-19 | -76.67 | $5.53 | — |
| 2024-07-18 | -68.66 | $5.53 | — |
| 2024-07-17 | -68.66 | $5.53 | — |
| 2024-07-16 | -68.66 | $5.53 | 180 |
| 2024-07-15 | -82.09 | $5.35 | — |
| 2024-07-12 | -82.09 | $5.35 | — |
| 2024-07-11 | -82.09 | $5.35 | — |
| 2024-07-10 | -82.09 | $5.35 | 2205 |
| 2024-07-09 | -79.85 | $5.38 | — |
| 2024-07-08 | -79.85 | $5.38 | — |
| 2024-07-05 | -79.85 | $5.38 | 1000 |
| 2024-07-03 | -5.97 | $6.37 | — |
| 2024-07-02 | -5.97 | $6.37 | — |
| 2024-07-01 | -5.97 | $6.37 | — |
| 2024-06-28 | -5.06 | $6.37 | — |
| 2024-06-27 | -5.06 | $6.37 | — |
| 2024-06-26 | -5.06 | $6.37 | — |
| 2024-06-25 | -5.06 | $6.37 | — |
| 2024-06-24 | -5.06 | $6.37 | — |
| 2024-06-21 | -5.06 | $6.37 | 1400 |
| 2024-06-20 | 0.00 | $5.11 | — |
| 2024-06-18 | 0.00 | $5.11 | — |
| 2024-06-17 | 0.00 | $5.11 | — |
| 2024-06-14 | -65.71 | $5.11 | — |
| 2024-06-13 | -65.71 | $5.11 | — |
| 2024-06-12 | -65.71 | $5.11 | — |
| 2024-06-11 | -65.71 | $5.11 | — |
| 2024-06-10 | -65.71 | $5.11 | — |
| 2024-06-07 | -65.71 | $5.11 | — |
| 2024-06-06 | -65.71 | $5.11 | — |
| 2024-06-05 | -65.71 | $5.11 | — |
| 2024-06-04 | -67.12 | $5.11 | — |
| 2024-06-03 | -67.12 | $5.11 | 100 |
| 2024-05-31 | -100.00 | $4.87 | — |
| 2024-05-30 | -100.00 | $4.87 | — |
| 2024-05-29 | -100.00 | $4.87 | — |
| 2024-05-28 | -100.00 | $4.87 | — |
| 2024-05-24 | -100.00 | $4.87 | — |
| 2024-05-23 | -100.00 | $4.87 | — |
| 2024-05-22 | -100.00 | $4.87 | — |
| 2024-05-21 | -100.00 | $4.87 | — |
| 2024-05-20 | -100.00 | $4.87 | 933 |
| 2024-05-17 | -100.00 | $5.57 | — |
| 2024-05-16 | -100.00 | $5.57 | — |
| 2024-05-15 | -100.00 | $5.57 | — |
| 2024-05-14 | -100.00 | $5.57 | — |
| 2024-05-13 | -100.00 | $5.57 | — |
| 2024-05-10 | -100.00 | $5.57 | — |
| 2024-05-09 | -100.00 | $5.57 | — |
| 2024-05-08 | -100.00 | $5.57 | — |
| 2024-05-07 | -100.00 | $5.58 | 325 |
| 2024-05-06 | -100.00 | $5.60 | — |
| 2024-05-03 | -100.00 | $5.60 | 124 |
| 2024-05-02 | -100.00 | $5.60 | — |
| 2024-05-01 | -100.00 | $5.60 | 100 |
| 2024-04-30 | -5.56 | $5.78 | — |
| 2024-04-29 | -5.56 | $5.78 | — |
| 2024-04-26 | -5.56 | $5.78 | — |
| 2024-04-25 | -5.56 | $5.78 | — |
| 2024-04-24 | -5.56 | $5.78 | — |
| 2024-04-23 | -5.56 | $5.78 | — |
| 2024-04-22 | -19.05 | $5.78 | 918 |
| 2024-04-19 | -100.00 | $5.61 | — |
| 2024-04-18 | -100.00 | $5.61 | — |
| 2024-04-17 | -100.00 | $5.61 | — |
| 2024-04-16 | -100.00 | $5.61 | — |
| 2024-04-15 | -100.00 | $5.61 | — |
| 2024-04-12 | -100.00 | $5.61 | — |
| 2024-04-11 | -51.22 | $5.61 | — |
| 2024-04-10 | -51.22 | $5.61 | — |
| 2024-04-09 | -51.22 | $5.61 | — |
| 2024-04-08 | -51.22 | $5.61 | — |
| 2024-04-05 | -51.22 | $5.61 | — |
| 2024-04-04 | -51.22 | $5.61 | — |
| 2024-04-03 | -51.22 | $5.61 | — |
| 2024-04-02 | -51.22 | $5.61 | — |
| 2024-04-01 | -51.22 | $5.61 | 606 |
| 2024-03-28 | -19.51 | $5.74 | — |
| 2024-03-27 | -19.51 | $5.74 | — |
| 2024-03-26 | -19.51 | $5.74 | — |
| 2024-03-25 | -17.07 | $5.75 | 303 |
| 2024-03-22 | 0.00 | $5.82 | 126 |
| 2024-03-21 | 0.00 | $5.82 | — |
| 2024-03-20 | 0.00 | $5.82 | 5143 |
| 2024-03-19 | 0.00 | $5.74 | — |
| 2024-03-18 | 0.00 | $5.74 | 100 |
| 2024-03-15 | -2.78 | $5.67 | 648 |
| 2024-03-14 | -40.00 | $5.41 | — |
| 2024-03-13 | -40.00 | $5.41 | — |
| 2024-03-12 | -40.00 | $5.41 | — |
| 2024-03-11 | -40.00 | $5.41 | — |
| 2024-03-08 | -35.29 | $5.41 | — |
| 2024-03-07 | -35.29 | $5.41 | — |
| 2024-03-06 | -35.29 | $5.41 | — |
| 2024-03-05 | -35.29 | $5.41 | — |
| 2024-03-04 | -35.29 | $5.41 | — |
| 2024-03-01 | -11.11 | $5.41 | — |
| 2024-02-29 | -11.11 | $5.41 | — |
| 2024-02-28 | -11.11 | $5.41 | — |
| 2024-02-27 | -11.11 | $5.41 | 333 |
| 2024-02-26 | 0.00 | $5.39 | — |
| 2024-02-23 | 0.00 | $5.39 | — |
| 2024-02-22 | 0.00 | $5.39 | — |
| 2024-02-21 | 0.00 | $5.39 | — |
| 2024-02-20 | 0.00 | $5.39 | 474 |
| 2024-02-16 | 0.00 | $5.32 | — |
| 2024-02-15 | 0.00 | $5.32 | — |
| 2024-02-14 | 0.00 | $5.32 | — |
| 2024-02-13 | 0.00 | $5.32 | — |
| 2024-02-12 | 0.00 | $5.32 | 200 |
| 2024-02-09 | 0.00 | $5.30 | — |
| 2024-02-08 | 0.00 | $5.30 | — |
| 2024-02-07 | 0.00 | $5.30 | — |
| 2024-02-06 | 0.00 | $5.30 | — |
| 2024-02-05 | 0.00 | $5.30 | 1000 |
| 2024-01-30 | 0.00 | $4.93 | — |
| 2024-01-29 | 0.00 | $4.93 | — |
| 2024-01-26 | 0.00 | $4.93 | — |
| 2024-01-25 | 0.00 | $4.93 | — |
| 2024-01-24 | 0.00 | $4.93 | — |
| 2024-01-23 | 0.00 | $4.93 | — |
| 2024-01-22 | 0.00 | $4.93 | — |
| 2024-01-19 | 0.00 | $4.93 | — |
| 2024-01-18 | -47.50 | $4.93 | — |
| 2024-01-17 | -47.50 | $4.93 | — |
| 2024-01-16 | -47.50 | $4.93 | — |
| 2024-01-12 | -47.50 | $4.93 | — |
| 2024-01-11 | -47.50 | $4.93 | — |
| 2024-01-10 | -47.50 | $4.93 | — |
| 2024-01-09 | -47.50 | $4.93 | — |
| 2024-01-08 | -47.50 | $4.93 | — |
| 2024-01-05 | -47.50 | $4.93 | — |
| 2024-01-04 | -47.50 | $4.93 | — |
| 2024-01-03 | -47.50 | $4.93 | 702 |
| 2024-01-02 | -100.00 | $4.72 | — |
| 2023-12-29 | -100.00 | $4.72 | — |
| 2023-12-28 | -100.00 | $4.72 | — |
| 2023-12-27 | -100.00 | $4.72 | — |
| 2023-12-26 | -100.00 | $4.72 | — |
| 2023-12-22 | -100.00 | $4.72 | — |
| 2023-12-21 | -100.00 | $4.72 | — |
| 2023-12-20 | -100.00 | $4.72 | 3110 |
| 2023-12-19 | 0.00 | $5.12 | — |
| 2023-12-18 | 0.00 | $5.12 | — |
| 2023-12-15 | 0.00 | $5.12 | 875 |
| 2023-12-11 | 0.00 | $4.72 | — |
| 2023-12-08 | 0.00 | $4.72 | — |
| 2023-12-07 | 0.00 | $4.72 | — |
| 2023-12-06 | 0.00 | $4.72 | — |
| 2023-12-05 | 0.00 | $4.72 | — |
| 2023-12-04 | 0.00 | $4.72 | — |
| 2023-12-01 | 0.00 | $4.72 | — |
| 2023-11-30 | 0.00 | $4.72 | — |
| 2023-11-29 | 0.00 | $4.72 | — |
| 2023-11-28 | 0.00 | $4.72 | — |
| 2023-11-27 | 0.00 | $4.72 | — |
| 2023-11-24 | 0.00 | $4.72 | — |
| 2023-11-22 | 0.00 | $4.72 | — |
| 2023-11-21 | 0.00 | $4.72 | — |
| 2023-11-20 | 0.00 | $4.72 | — |
| 2023-11-17 | 0.00 | $4.72 | — |
| 2023-11-16 | 0.00 | $4.72 | — |
| 2023-11-15 | 0.00 | $4.72 | — |
| 2023-11-14 | -24.19 | $4.72 | 500 |
| 2023-11-13 | -50.00 | $4.56 | 121 |
| 2023-11-10 | -37.10 | $4.64 | — |
| 2023-11-09 | -37.10 | $4.64 | — |
| 2023-11-08 | -37.10 | $4.64 | 11190 |
| 2023-11-07 | -34.38 | $4.67 | — |
| 2023-11-06 | -34.38 | $4.67 | — |
| 2023-11-03 | -34.38 | $4.67 | 27898 |
| 2023-11-02 | -70.31 | $4.44 | 24506 |
| 2023-11-01 | -100.00 | $4.25 | 1381 |
| 2023-10-31 | -100.00 | $4.67 | — |
| 2023-10-30 | -100.00 | $4.67 | — |
| 2023-10-27 | -100.00 | $4.67 | — |
| 2023-10-26 | -100.00 | $4.67 | — |
| 2023-10-25 | -100.00 | $4.67 | — |
| 2023-10-24 | -100.00 | $4.67 | — |
| 2023-10-23 | -100.00 | $4.67 | — |
| 2023-10-20 | -100.00 | $4.67 | — |
| 2023-10-19 | -100.00 | $4.67 | 16953 |
| 2023-10-18 | -97.96 | $4.87 | — |
| 2023-10-17 | -97.96 | $4.87 | — |
| 2023-10-16 | -97.96 | $4.87 | — |
| 2023-10-13 | -97.96 | $4.87 | — |
| 2023-10-12 | -97.96 | $4.87 | 100 |
| 2023-10-11 | -93.88 | $4.89 | — |
| 2023-10-10 | -93.88 | $4.89 | — |
| 2023-10-09 | -93.88 | $4.89 | — |
| 2023-10-06 | -93.88 | $4.89 | — |
| 2023-10-05 | -93.88 | $4.89 | — |
| 2023-10-04 | -93.88 | $4.89 | — |
| 2023-10-03 | -93.88 | $4.89 | — |
| 2023-10-02 | -93.88 | $4.89 | 4215 |
| 2023-09-29 | -100.00 | $5.06 | — |
| 2023-09-28 | -100.00 | $5.06 | — |
| 2023-09-27 | -100.00 | $5.06 | — |
| 2023-09-26 | -100.00 | $5.06 | 883 |
| 2023-09-25 | -100.00 | $5.25 | 2521 |
| 2023-09-22 | 0.00 | $5.35 | — |
| 2023-09-21 | 0.00 | $5.35 | — |
| 2023-09-20 | -60.00 | $5.35 | — |
| 2023-09-19 | -60.00 | $5.35 | — |
| 2023-09-18 | -60.00 | $5.35 | 5663 |
| 2023-09-15 | -65.00 | $5.34 | 4213 |
| 2023-09-14 | -83.33 | $5.27 | — |
| 2023-09-13 | -83.33 | $5.27 | 610 |
| 2023-09-12 | -75.00 | $5.29 | — |
| 2023-09-11 | -75.00 | $5.29 | — |
| 2023-09-08 | -75.00 | $5.29 | — |
| 2023-09-07 | -75.00 | $5.29 | — |
| 2023-09-06 | -75.00 | $5.29 | — |
| 2023-09-05 | -75.00 | $5.29 | — |
| 2023-09-01 | -75.00 | $5.29 | — |
| 2023-08-31 | -75.00 | $5.29 | — |
| 2023-08-30 | -75.00 | $5.29 | — |
| 2023-08-29 | -87.76 | $5.29 | — |
| 2023-08-28 | -87.76 | $5.29 | — |
| 2023-08-25 | -87.76 | $5.29 | — |
| 2023-08-24 | -87.76 | $5.29 | 2740 |
| 2023-08-23 | -53.85 | $5.47 | — |
| 2023-08-22 | -53.85 | $5.47 | — |
| 2023-08-21 | -53.85 | $5.47 | — |
| 2023-08-18 | -53.85 | $5.47 | 200 |
| 2023-08-17 | -100.00 | $5.23 | — |
| 2023-08-16 | -100.00 | $5.23 | — |
| 2023-08-15 | -100.00 | $5.23 | — |
| 2023-08-14 | -100.00 | $5.23 | — |
| 2023-08-11 | -100.00 | $5.23 | — |
| 2023-08-10 | -100.00 | $5.23 | — |
| 2023-08-09 | -100.00 | $5.23 | — |
| 2023-08-08 | -100.00 | $5.23 | — |
| 2023-08-07 | -100.00 | $5.23 | 350 |
| 2023-08-04 | -100.00 | $5.43 | — |
| 2023-08-03 | -100.00 | $5.43 | 431 |
| 2023-08-02 | -10.34 | $5.72 | — |
| 2023-08-01 | -10.34 | $5.72 | — |
| 2023-07-31 | -10.34 | $5.72 | — |
| 2023-07-28 | -10.34 | $5.72 | 543 |
| 2023-07-27 | 0.00 | $5.75 | — |
| 2023-07-26 | 0.00 | $5.75 | — |
| 2023-07-25 | 0.00 | $5.75 | 646 |
| 2023-07-24 | 0.00 | $5.63 | — |
| 2023-07-21 | 0.00 | $5.63 | — |
| 2023-07-20 | 0.00 | $5.63 | — |
| 2023-07-19 | 0.00 | $5.63 | — |
| 2023-07-18 | 0.00 | $5.63 | — |
| 2023-07-17 | 0.00 | $5.63 | — |
| 2023-07-14 | 0.00 | $5.63 | — |
| 2023-07-13 | 0.00 | $5.63 | 100 |
| 2023-07-12 | 0.00 | $5.60 | 1000 |
| 2023-07-11 | -100.00 | $5.46 | — |
| 2023-07-10 | -100.00 | $5.46 | — |
| 2023-07-07 | -100.00 | $5.46 | — |
| 2023-07-06 | -100.00 | $5.46 | 229 |
| 2023-06-29 | 0.00 | $5.58 | — |
| 2023-06-28 | 0.00 | $5.58 | — |
| 2023-06-27 | 0.00 | $5.58 | — |
| 2023-06-26 | 0.00 | $5.58 | — |
| 2023-06-23 | 0.00 | $5.58 | — |
| 2023-06-22 | 0.00 | $5.58 | — |
| 2023-06-21 | 0.00 | $5.58 | — |
| 2023-06-20 | -84.00 | $5.58 | — |
| 2023-06-16 | -84.00 | $5.58 | — |
| 2023-06-15 | -84.00 | $5.58 | — |
| 2023-06-14 | -84.00 | $5.58 | — |
| 2023-06-13 | -84.00 | $5.58 | — |
| 2023-06-12 | -84.00 | $5.58 | — |
| 2023-06-09 | -84.62 | $5.58 | — |
| 2023-06-08 | -84.62 | $5.58 | — |
| 2023-06-07 | -84.62 | $5.58 | — |
| 2023-06-06 | -84.62 | $5.58 | — |
| 2023-06-05 | -84.62 | $5.58 | — |
| 2023-06-02 | -84.62 | $5.58 | 800 |
| 2023-06-01 | -100.00 | $5.54 | — |
| 2023-05-31 | -100.00 | $5.54 | — |
| 2023-05-30 | -100.00 | $5.54 | — |
| 2023-05-26 | -100.00 | $5.54 | — |
| 2023-05-25 | -100.00 | $5.54 | — |
| 2023-05-24 | -100.00 | $5.54 | — |
| 2023-05-23 | -100.00 | $5.54 | 540 |
| 2023-05-22 | -100.00 | $5.79 | — |
| 2023-05-19 | -100.00 | $5.79 | — |
| 2023-05-18 | -100.00 | $5.79 | — |
| 2023-05-17 | -100.00 | $5.79 | — |
| 2023-05-16 | -100.00 | $5.79 | — |
| 2023-05-15 | -100.00 | $5.79 | 100 |
| 2023-05-12 | -100.00 | $5.80 | — |
| 2023-05-11 | -100.00 | $5.80 | — |
| 2023-05-10 | -100.00 | $5.80 | — |
| 2023-05-09 | -100.00 | $5.80 | — |
| 2023-05-08 | -100.00 | $5.80 | — |
| 2023-05-05 | -100.00 | $5.80 | — |
| 2023-05-04 | -100.00 | $5.80 | — |
| 2023-05-03 | -100.00 | $5.80 | — |
| 2023-05-02 | -100.00 | $5.80 | — |
| 2023-05-01 | -100.00 | $5.80 | — |
| 2023-04-28 | -100.00 | $5.80 | — |
| 2023-04-27 | -100.00 | $5.80 | — |
| 2023-04-26 | -100.00 | $5.80 | 116 |
| 2023-04-25 | -65.00 | $6.00 | — |
| 2023-04-24 | -65.00 | $6.00 | 140 |
| 2023-04-21 | 0.00 | $6.13 | — |
| 2023-04-20 | 0.00 | $6.13 | — |
| 2023-04-19 | 0.00 | $6.13 | — |
| 2023-04-18 | 0.00 | $6.13 | — |
| 2023-04-17 | 0.00 | $6.13 | — |
| 2023-04-14 | 0.00 | $6.13 | — |
| 2023-04-13 | 0.00 | $6.13 | 200 |
| 2023-04-12 | 0.00 | $5.95 | — |
| 2023-04-11 | 0.00 | $5.95 | — |
| 2023-04-10 | 0.00 | $5.95 | — |
| 2023-04-06 | 0.00 | $5.95 | 100 |
| 2023-03-31 | -100.00 | $5.93 | — |
| 2023-03-30 | -100.00 | $5.93 | — |
| 2023-03-29 | -100.00 | $5.93 | — |
| 2023-03-28 | -100.00 | $5.93 | — |
| 2023-03-27 | -100.00 | $5.93 | — |
| 2023-03-24 | -100.00 | $5.93 | — |
| 2023-03-23 | -100.00 | $5.93 | — |
| 2023-03-22 | -100.00 | $5.93 | — |
| 2023-03-21 | -100.00 | $5.93 | — |
| 2023-03-20 | -100.00 | $5.93 | — |
| 2023-03-17 | -100.00 | $5.93 | — |
| 2023-03-16 | -100.00 | $5.93 | — |
| 2023-03-15 | -100.00 | $5.93 | — |
| 2023-03-14 | -100.00 | $5.93 | — |
| 2023-03-13 | -55.56 | $5.93 | — |
| 2023-03-10 | -55.56 | $5.93 | — |
| 2023-03-09 | -55.56 | $5.93 | — |
| 2023-03-08 | -55.56 | $5.93 | — |
| 2023-03-07 | -55.56 | $5.93 | 2760 |
| 2023-03-06 | 0.00 | $6.08 | — |
| 2023-03-03 | 0.00 | $6.08 | — |
| 2023-03-02 | 0.00 | $6.08 | — |
| 2023-03-01 | 0.00 | $6.08 | — |
| 2023-02-28 | 0.00 | $6.08 | — |
| 2023-02-27 | 0.00 | $6.08 | — |
| 2023-02-24 | 0.00 | $6.08 | — |
| 2023-02-23 | 0.00 | $6.08 | — |
| 2023-02-22 | 0.00 | $6.08 | 100 |
| 2023-02-21 | 0.00 | $6.03 | — |
| 2023-02-17 | 0.00 | $6.03 | — |
| 2023-02-16 | 0.00 | $6.03 | — |
| 2023-02-15 | 0.00 | $6.03 | — |
| 2023-02-14 | 0.00 | $6.03 | 2000 |
| 2023-02-13 | 0.00 | $5.81 | — |
| 2023-02-10 | 0.00 | $5.81 | — |
| 2023-02-09 | 0.00 | $5.81 | — |
| 2023-02-08 | 0.00 | $5.81 | — |
| 2023-02-07 | 0.00 | $5.81 | — |
| 2023-02-06 | 0.00 | $5.81 | — |
| 2023-02-03 | 0.00 | $5.81 | — |
| 2023-02-02 | 0.00 | $5.81 | — |
| 2023-02-01 | 0.00 | $5.81 | — |
| 2023-01-31 | 0.00 | $5.81 | — |
| 2023-01-30 | 0.00 | $5.81 | — |
| 2023-01-27 | 0.00 | $5.81 | — |
| 2023-01-26 | 0.00 | $5.81 | — |
| 2023-01-25 | 0.00 | $5.81 | — |
| 2023-01-24 | 0.00 | $5.81 | — |
| 2023-01-23 | 0.00 | $5.81 | — |
| 2023-01-20 | 0.00 | $5.81 | 867 |
| 2023-01-19 | 0.00 | $5.73 | — |
| 2023-01-18 | 0.00 | $5.73 | — |
| 2023-01-17 | 0.00 | $5.73 | — |
| 2023-01-13 | 0.00 | $5.73 | — |
| 2023-01-12 | 0.00 | $5.73 | — |
| 2023-01-11 | 0.00 | $5.73 | 862 |
| 2023-01-10 | -79.69 | $5.24 | — |
| 2023-01-09 | -79.69 | $5.24 | — |
| 2023-01-06 | -79.69 | $5.24 | — |
| 2023-01-05 | -79.69 | $5.24 | — |
| 2023-01-04 | -79.69 | $5.24 | — |
| 2023-01-03 | -79.69 | $5.24 | — |
| 2022-12-30 | -79.69 | $5.24 | 300 |
| 2022-12-29 | -84.38 | $5.21 | — |
| 2022-12-28 | -84.38 | $5.21 | 101 |
| 2022-12-27 | -84.38 | $5.21 | — |
| 2022-12-23 | -84.38 | $5.21 | 500 |
| 2022-12-22 | -93.75 | $5.15 | 900 |
| 2022-12-21 | -100.00 | $5.11 | — |
| 2022-12-20 | -100.00 | $5.12 | 300 |
| 2022-12-19 | -100.00 | $5.20 | — |
| 2022-12-16 | -100.00 | $5.20 | — |
| 2022-12-15 | -100.00 | $5.20 | 202 |
| 2022-12-14 | -100.00 | $5.55 | — |
| 2022-12-13 | -100.00 | $5.55 | 1900 |
| 2022-12-07 | 0.00 | $5.75 | — |
| 2022-12-06 | 0.00 | $5.75 | — |
| 2022-12-05 | 0.00 | $5.75 | — |
| 2022-12-02 | 0.00 | $5.75 | — |
| 2022-12-01 | 0.00 | $5.75 | — |
| 2022-11-30 | 0.00 | $5.75 | — |
| 2022-11-29 | 0.00 | $5.75 | — |
| 2022-11-28 | 0.00 | $5.75 | — |
| 2022-11-25 | 0.00 | $5.75 | — |
| 2022-11-23 | 0.00 | $5.75 | — |
| 2022-11-22 | 0.00 | $5.75 | — |
| 2022-11-21 | 0.00 | $5.75 | — |
| 2022-11-18 | 0.00 | $5.75 | — |
| 2022-11-17 | 0.00 | $5.75 | — |
| 2022-11-16 | 0.00 | $5.75 | — |
| 2022-11-15 | 0.00 | $5.75 | — |
| 2022-11-14 | 0.00 | $5.75 | — |
| 2022-11-11 | 0.00 | $5.75 | — |
| 2022-11-10 | 0.00 | $5.75 | 2000 |
| 2022-11-09 | -16.67 | $5.40 | — |
| 2022-11-08 | -87.50 | $5.40 | — |
| 2022-11-07 | -87.50 | $5.40 | — |
| 2022-11-04 | -87.50 | $5.40 | — |
| 2022-11-03 | -87.50 | $5.40 | 900 |
| 2022-11-02 | -85.00 | $5.41 | — |
| 2022-11-01 | -85.00 | $5.41 | — |
| 2022-10-31 | -85.00 | $5.41 | — |
| 2022-10-28 | -85.00 | $5.41 | — |
| 2022-10-27 | -85.00 | $5.41 | — |
| 2022-10-26 | -85.00 | $5.41 | — |
| 2022-10-25 | -85.00 | $5.41 | — |
| 2022-10-24 | -92.31 | $5.41 | — |
| 2022-10-21 | -92.31 | $5.41 | — |
| 2022-10-20 | -92.31 | $5.41 | — |
| 2022-10-19 | -92.31 | $5.41 | — |
| 2022-10-18 | -92.31 | $5.41 | — |
| 2022-10-17 | -92.31 | $5.41 | — |
| 2022-10-14 | -92.31 | $5.41 | — |
| 2022-10-13 | -100.00 | $5.35 | 100 |
| 2022-10-12 | -88.57 | $5.75 | — |
| 2022-10-11 | -88.57 | $5.75 | — |
| 2022-10-10 | -88.57 | $5.75 | — |
| 2022-10-07 | -88.57 | $5.75 | — |
| 2022-10-06 | -88.57 | $5.75 | — |
| 2022-10-05 | -88.57 | $5.75 | — |
| 2022-10-04 | -88.57 | $5.75 | 100 |
| 2022-10-03 | -100.00 | $5.67 | — |
| 2022-09-30 | -100.00 | $5.67 | — |
| 2022-09-29 | -100.00 | $5.67 | — |
| 2022-09-28 | -100.00 | $5.67 | 200 |
| 2022-09-27 | -100.00 | $6.13 | — |
| 2022-09-26 | -100.00 | $6.13 | — |
| 2022-09-23 | -100.00 | $6.13 | — |
| 2022-09-22 | -100.00 | $6.13 | — |
| 2022-09-21 | -100.00 | $6.13 | — |
| 2022-09-20 | -100.00 | $6.13 | — |
| 2022-09-19 | -100.00 | $6.13 | 215 |
| 2022-09-16 | -81.25 | $6.37 | — |
| 2022-09-15 | -81.25 | $6.37 | — |
| 2022-09-14 | -81.25 | $6.37 | — |
| 2022-09-13 | -81.25 | $6.37 | — |
| 2022-09-12 | -81.25 | $6.37 | 100 |
| 2022-09-09 | -100.00 | $6.22 | — |
| 2022-09-08 | -100.00 | $6.22 | — |
| 2022-09-07 | -100.00 | $6.22 | 200 |
| 2022-09-06 | -100.00 | $6.26 | 200 |
| 2022-09-02 | -80.00 | $6.38 | — |
| 2022-09-01 | -80.00 | $6.38 | — |
| 2022-08-31 | -80.00 | $6.38 | — |
| 2022-08-30 | -80.00 | $6.38 | — |
| 2022-08-29 | -80.00 | $6.38 | 200 |
| 2022-08-26 | 0.00 | $7.02 | — |
| 2022-08-25 | 0.00 | $7.02 | — |
| 2022-08-24 | 0.00 | $7.02 | — |
| 2022-08-23 | 0.00 | $7.02 | — |
| 2022-08-22 | 0.00 | $7.02 | — |
| 2022-08-19 | 0.00 | $7.02 | — |
| 2022-08-18 | 0.00 | $7.02 | 101 |
| 2022-08-17 | 0.00 | $6.74 | — |
| 2022-08-16 | 0.00 | $6.74 | 400 |
| 2022-08-15 | 0.00 | $6.61 | — |
| 2022-08-12 | 0.00 | $6.61 | — |
| 2022-08-11 | 0.00 | $6.61 | — |
| 2022-08-10 | 0.00 | $6.61 | 600 |
| 2022-08-09 | 0.00 | $6.51 | 2100 |
| 2022-08-08 | 0.00 | $6.22 | — |
| 2022-08-05 | 0.00 | $6.22 | — |
| 2022-08-04 | 0.00 | $6.22 | — |
| 2022-08-03 | 0.00 | $6.22 | — |
| 2022-08-02 | 0.00 | $6.22 | — |
| 2022-08-01 | -70.83 | $6.22 | — |
| 2022-07-29 | -70.83 | $6.22 | — |
| 2022-07-28 | -70.83 | $6.22 | — |
| 2022-07-27 | -70.83 | $6.22 | — |
| 2022-07-26 | -70.83 | $6.22 | — |
| 2022-07-25 | -70.83 | $6.22 | — |
| 2022-07-22 | -70.83 | $6.22 | — |
| 2022-07-21 | -70.83 | $6.22 | — |
| 2022-07-20 | -70.83 | $6.22 | — |
| 2022-07-19 | -70.83 | $6.22 | — |
| 2022-07-18 | -70.83 | $6.22 | — |
| 2022-07-15 | -70.83 | $6.22 | 100 |
| 2022-07-14 | -100.00 | $6.15 | — |
| 2022-07-13 | -100.00 | $6.15 | — |
| 2022-07-12 | -100.00 | $6.15 | — |
| 2022-07-11 | -100.00 | $6.15 | — |
| 2022-07-08 | -100.00 | $6.15 | — |
| 2022-07-07 | -100.00 | $6.15 | — |
| 2022-07-06 | -100.00 | $6.15 | 100 |
| 2022-07-05 | -88.71 | $6.39 | — |
| 2022-07-01 | -88.71 | $6.39 | — |
| 2022-06-30 | -88.71 | $6.39 | — |
| 2022-06-29 | -88.71 | $6.39 | — |
| 2022-06-28 | -88.71 | $6.39 | — |
| 2022-06-27 | -88.71 | $6.39 | 100 |
| 2022-06-24 | -100.00 | $6.32 | — |
| 2022-06-23 | -100.00 | $6.32 | — |
| 2022-06-22 | -100.00 | $6.32 | — |
| 2022-06-21 | -100.00 | $6.32 | — |
| 2022-06-17 | -100.00 | $6.32 | — |
| 2022-06-16 | -100.00 | $6.32 | — |
| 2022-06-15 | -100.00 | $6.32 | 126 |
| 2022-06-14 | 0.00 | $6.94 | — |
| 2022-06-13 | 0.00 | $6.94 | — |
| 2022-06-10 | 0.00 | $6.94 | — |
| 2022-06-09 | 0.00 | $6.94 | — |
| 2022-06-08 | 0.00 | $6.94 | — |
| 2022-06-07 | 0.00 | $6.94 | — |
| 2022-06-06 | 0.00 | $6.94 | — |
| 2022-06-03 | 0.00 | $6.94 | — |
| 2022-06-02 | -83.33 | $6.94 | — |
| 2022-06-01 | -83.33 | $6.94 | — |
| 2022-05-31 | -83.33 | $6.94 | — |
| 2022-05-27 | -83.33 | $6.94 | — |
| 2022-05-26 | -83.33 | $6.94 | — |
| 2022-05-25 | -83.33 | $6.94 | 200 |
| 2022-05-24 | -100.00 | $6.82 | — |
| 2022-05-23 | -100.00 | $6.82 | — |
| 2022-05-20 | -100.00 | $6.82 | — |
| 2022-05-19 | -100.00 | $6.82 | — |
| 2022-05-18 | -100.00 | $6.82 | — |
| 2022-05-17 | -100.00 | $6.82 | — |
| 2022-05-16 | -100.00 | $6.82 | — |
| 2022-05-13 | -100.00 | $6.82 | — |
| 2022-05-12 | -100.00 | $6.82 | — |
| 2022-05-11 | -100.00 | $6.82 | — |
| 2022-05-10 | -100.00 | $6.82 | — |
| 2022-05-09 | -100.00 | $6.82 | — |
| 2022-05-06 | -100.00 | $6.82 | 3300 |
| 2022-05-05 | -14.29 | $7.54 | — |
| 2022-05-04 | -14.29 | $7.54 | — |
| 2022-05-03 | -14.29 | $7.54 | — |
| 2022-05-02 | -14.29 | $7.54 | — |
| 2022-04-29 | -14.29 | $7.54 | — |
| 2022-04-28 | -64.71 | $7.54 | — |
| 2022-04-27 | -64.71 | $7.54 | — |
| 2022-04-26 | -64.71 | $7.54 | — |
| 2022-04-25 | -64.71 | $7.54 | — |
| 2022-04-22 | -64.71 | $7.54 | — |
| 2022-04-21 | -64.71 | $7.54 | — |
| 2022-04-20 | -64.71 | $7.54 | — |
| 2022-04-19 | -64.71 | $7.54 | 1021 |
| 2022-04-18 | -100.00 | $7.48 | — |
| 2022-04-14 | -100.00 | $7.48 | — |
| 2022-04-13 | -100.00 | $7.48 | 300 |
| 2022-04-12 | -71.43 | $7.55 | — |
| 2022-04-11 | -71.43 | $7.55 | — |
| 2022-04-08 | -71.43 | $7.55 | — |
| 2022-04-07 | -71.43 | $7.55 | — |
| 2022-04-06 | -71.43 | $7.55 | — |
| 2022-04-05 | -71.43 | $7.55 | — |
| 2022-04-04 | -71.43 | $7.55 | — |
| 2022-04-01 | -71.43 | $7.55 | 200 |
| 2022-03-31 | 0.00 | $7.65 | — |
| 2022-03-30 | 0.00 | $7.65 | 106 |
| 2022-03-29 | -90.00 | $7.51 | — |
| 2022-03-28 | -90.00 | $7.51 | — |
| 2022-03-25 | -90.00 | $7.51 | — |
| 2022-03-24 | -90.00 | $7.51 | — |
| 2022-03-23 | -90.00 | $7.51 | — |
| 2022-03-22 | -90.00 | $7.51 | — |
| 2022-03-21 | -90.00 | $7.51 | 214 |
| 2022-03-18 | 0.00 | $7.60 | — |
| 2022-03-17 | 0.00 | $7.60 | — |
| 2022-03-16 | 0.00 | $7.60 | — |
| 2022-03-15 | 0.00 | $7.60 | — |
| 2022-03-14 | 0.00 | $7.60 | — |
| 2022-03-11 | 0.00 | $7.60 | — |
| 2022-03-10 | 0.00 | $7.60 | — |
| 2022-03-09 | 0.00 | $7.60 | — |
| 2022-03-08 | 0.00 | $7.60 | — |
| 2022-03-07 | 0.00 | $7.60 | — |
| 2022-03-04 | 0.00 | $7.60 | — |
| 2022-03-03 | 0.00 | $7.60 | 100 |
| 2022-03-02 | -100.00 | $7.50 | — |
| 2022-03-01 | -100.00 | $7.50 | — |
| 2022-02-28 | -100.00 | $7.50 | — |
| 2022-02-25 | -100.00 | $7.50 | — |
| 2022-02-24 | -100.00 | $7.50 | — |
| 2022-02-23 | -100.00 | $7.50 | — |
| 2022-02-22 | -100.00 | $7.50 | — |
| 2022-02-18 | -100.00 | $7.50 | — |
| 2022-02-17 | -100.00 | $7.50 | — |
| 2022-02-16 | -100.00 | $7.50 | — |
| 2022-02-15 | -100.00 | $7.50 | — |
| 2022-02-14 | -100.00 | $7.50 | — |
| 2022-02-11 | -100.00 | $7.50 | — |
| 2022-02-10 | -100.00 | $7.50 | — |
| 2022-02-09 | -100.00 | $7.50 | — |
| 2022-02-08 | -100.00 | $7.50 | — |
| 2022-02-07 | -100.00 | $7.50 | — |
| 2022-02-04 | -100.00 | $7.50 | 100 |
| 2022-02-03 | -100.00 | $7.54 | — |
| 2022-02-02 | -100.00 | $7.54 | 100 |
| 2022-02-01 | -5.56 | $7.76 | — |
| 2022-01-31 | -5.56 | $7.76 | — |
| 2022-01-28 | -5.56 | $7.76 | — |
| 2022-01-27 | -5.56 | $7.76 | — |
| 2022-01-26 | -3.45 | $7.76 | — |
| 2022-01-25 | -3.45 | $7.76 | — |
| 2022-01-24 | -3.45 | $7.76 | — |
| 2022-01-21 | -3.45 | $7.76 | — |
| 2022-01-20 | -3.45 | $7.76 | 1505 |
| 2022-01-19 | 0.00 | $7.59 | — |
| 2022-01-18 | 0.00 | $7.59 | — |
| 2022-01-14 | 0.00 | $7.59 | — |
| 2022-01-13 | 0.00 | $7.59 | — |
| 2022-01-12 | 0.00 | $7.59 | — |
| 2022-01-11 | 0.00 | $7.59 | — |
| 2022-01-10 | 0.00 | $7.59 | — |
| 2022-01-07 | 0.00 | $7.59 | — |
| 2022-01-06 | 0.00 | $7.59 | — |
| 2022-01-05 | 0.00 | $7.59 | — |
| 2022-01-04 | 0.00 | $7.59 | — |
| 2022-01-03 | 0.00 | $7.59 | — |
| 2021-12-31 | 0.00 | $7.59 | 1002 |
| 2021-12-30 | 0.00 | $7.59 | 2000 |
| 2021-12-29 | 0.00 | $7.48 | — |
| 2021-12-28 | 0.00 | $7.48 | — |
| 2021-12-27 | 0.00 | $7.48 | — |
| 2021-12-23 | 0.00 | $7.48 | — |
| 2021-12-22 | 0.00 | $7.48 | — |
| 2021-12-21 | 0.00 | $7.48 | — |
| 2021-12-20 | 0.00 | $7.48 | — |
| 2021-12-17 | 0.00 | $7.48 | — |
| 2021-12-16 | 0.00 | $7.48 | 880 |
| 2021-12-15 | -54.17 | $7.34 | — |
| 2021-12-14 | -54.17 | $7.34 | 980 |
| 2021-12-13 | -100.00 | $7.23 | — |
| 2021-12-10 | -100.00 | $7.23 | — |
| 2021-12-09 | -100.00 | $7.23 | — |
| 2021-12-08 | -100.00 | $7.23 | — |
| 2021-12-07 | -100.00 | $7.23 | — |
| 2021-12-06 | -100.00 | $7.23 | 100 |
| 2021-12-03 | -100.00 | $7.47 | — |
| 2021-12-02 | -100.00 | $7.47 | — |
| 2021-12-01 | -100.00 | $7.47 | — |
| 2021-11-30 | -100.00 | $7.47 | — |
| 2021-11-29 | -100.00 | $7.47 | — |
| 2021-11-26 | -100.00 | $7.47 | — |
| 2021-11-24 | -100.00 | $7.47 | — |
| 2021-11-23 | -100.00 | $7.47 | — |
| 2021-11-22 | -100.00 | $7.47 | — |
| 2021-11-19 | -100.00 | $7.47 | — |
| 2021-11-18 | -100.00 | $7.47 | — |
| 2021-11-17 | -100.00 | $7.47 | — |
| 2021-11-16 | -100.00 | $7.47 | 100 |
| 2021-11-15 | -100.00 | $7.62 | 100 |
| 2021-11-12 | -100.00 | $7.67 | 100 |
| 2021-11-11 | -100.00 | $7.68 | 225 |
| 2021-11-10 | -31.82 | $7.90 | — |
| 2021-11-09 | -17.50 | $7.90 | — |
| 2021-11-08 | -17.50 | $7.90 | — |
| 2021-11-05 | -17.50 | $7.90 | — |
| 2021-11-04 | -17.50 | $7.90 | — |
| 2021-11-03 | -17.50 | $7.90 | — |
| 2021-11-02 | -17.50 | $7.90 | — |
| 2021-11-01 | -17.50 | $7.90 | — |
| 2021-10-29 | -17.50 | $7.90 | — |
| 2021-10-28 | -17.50 | $7.90 | — |
| 2021-10-27 | -17.50 | $7.90 | 14000 |
| 2021-10-26 | 0.00 | $7.97 | 500 |
| 2021-10-25 | 0.00 | $7.86 | — |
| 2021-10-22 | 0.00 | $7.86 | — |
| 2021-10-21 | 0.00 | $7.86 | — |
| 2021-10-20 | 0.00 | $7.86 | — |
| 2021-10-19 | 0.00 | $7.86 | — |
| 2021-10-18 | 0.00 | $7.86 | — |
| 2021-10-15 | 0.00 | $7.86 | — |
| 2021-10-14 | 0.00 | $7.86 | 1002 |
| 2021-10-13 | -100.00 | $7.57 | — |
| 2021-10-12 | -100.00 | $7.57 | — |
| 2021-10-11 | -100.00 | $7.57 | — |
| 2021-10-08 | -100.00 | $7.57 | — |
| 2021-10-07 | -100.00 | $7.57 | — |
| 2021-10-06 | -100.00 | $7.57 | — |
| 2021-10-05 | -100.00 | $7.57 | — |
| 2021-10-04 | -100.00 | $7.57 | 2500 |
| 2021-10-01 | -100.00 | $7.58 | — |
| 2021-09-30 | -100.00 | $7.58 | 700 |
| 2021-09-29 | 0.00 | $7.79 | — |
| 2021-09-28 | 0.00 | $7.79 | — |
| 2021-09-27 | 0.00 | $7.79 | 115 |
| 2021-09-14 | -100.00 | $7.65 | — |
| 2021-09-13 | -100.00 | $7.65 | — |
| 2021-09-10 | -100.00 | $7.65 | — |
| 2021-09-09 | -100.00 | $7.65 | — |
| 2021-09-08 | -100.00 | $7.65 | — |
| 2021-09-07 | -100.00 | $7.65 | — |
| 2021-09-03 | -100.00 | $7.65 | — |
| 2021-09-02 | -100.00 | $7.65 | — |
| 2021-09-01 | -100.00 | $7.65 | — |
| 2021-08-31 | -100.00 | $7.65 | — |
| 2021-08-30 | -100.00 | $7.65 | — |
| 2021-08-27 | -100.00 | $7.65 | — |
| 2021-08-26 | -100.00 | $7.65 | — |
| 2021-08-25 | -100.00 | $7.65 | — |
| 2021-08-24 | -100.00 | $7.65 | — |
| 2021-08-23 | -100.00 | $7.65 | — |
| 2021-08-20 | -100.00 | $7.65 | — |
| 2021-08-19 | -100.00 | $7.65 | — |
| 2021-08-18 | -100.00 | $7.65 | 200 |
| 2021-08-17 | -100.00 | $7.66 | 144 |
| 2021-08-16 | -100.00 | $7.70 | — |
| 2021-08-13 | -100.00 | $7.70 | 144 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.05
2026-07-24
Close Price
$4.36
Vol: 1139Average Directional Index - Detailed Analysis
Minimum
9.72
Average
34.75
Maximum
83.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.05 | $4.36 | 1139 |
| 2026-07-23 | 13.98 | $4.36 | 5000 |
| 2026-07-22 | 13.92 | $4.41 | — |
| 2026-07-21 | 14.15 | $4.41 | 1139 |
| 2026-07-20 | 14.40 | $4.41 | 16378 |
| 2026-07-17 | 14.66 | $4.57 | 6142 |
| 2026-07-16 | 14.84 | $4.59 | 5961 |
| 2026-07-15 | 15.47 | $4.58 | 15531 |
| 2026-07-14 | 15.98 | $4.51 | 5718 |
| 2026-07-13 | 15.87 | $4.62 | 14983 |
| 2026-07-10 | 16.65 | $4.62 | 5793 |
| 2026-07-09 | 17.37 | $4.57 | 1 |
| 2026-07-08 | 17.62 | $4.57 | 9085 |
| 2026-07-07 | 17.88 | $4.50 | 1 |
| 2026-07-06 | 17.37 | $4.50 | 7452 |
| 2026-07-02 | 16.82 | $4.59 | 23631 |
| 2026-07-01 | 16.95 | $4.58 | 500 |
| 2026-06-30 | 16.85 | $4.61 | 8668 |
| 2026-06-29 | 16.99 | $4.65 | 3172 |
| 2026-06-26 | 17.53 | $4.63 | 35 |
| 2026-06-25 | 17.85 | $4.63 | 35 |
| 2026-06-24 | 18.20 | $4.63 | 35 |
| 2026-06-23 | 18.56 | $4.63 | 3650 |
| 2026-06-22 | 18.95 | $4.65 | 21091 |
| 2026-06-18 | 19.51 | $4.68 | 1593 |
| 2026-06-17 | 20.36 | $4.73 | 100 |
| 2026-06-16 | 21.15 | $4.73 | 2652 |
| 2026-06-15 | 21.99 | $4.74 | 5557 |
| 2026-06-12 | 22.77 | $4.70 | 12505 |
| 2026-06-11 | 23.08 | $4.67 | 30343 |
| 2026-06-10 | 23.05 | $4.71 | 29933 |
| 2026-06-09 | 23.34 | $4.66 | 500 |
| 2026-06-08 | 22.82 | $4.67 | 19643 |
| 2026-06-05 | 22.36 | $4.70 | 46067 |
| 2026-06-04 | 22.10 | $4.70 | 8697 |
| 2026-06-03 | 21.83 | $4.72 | 200 |
| 2026-06-02 | 21.71 | $4.72 | 200 |
| 2026-06-01 | 21.57 | $4.72 | 6494 |
| 2026-05-29 | 21.43 | $4.77 | 800 |
| 2026-05-28 | 21.66 | $4.83 | 7754 |
| 2026-05-27 | 22.43 | $4.78 | 200 |
| 2026-05-26 | 22.65 | $4.78 | 15461 |
| 2026-05-22 | 22.87 | $4.74 | 14444 |
| 2026-05-21 | 22.99 | $4.70 | 7458 |
| 2026-05-20 | 22.31 | $4.72 | 100 |
| 2026-05-19 | 21.73 | $4.72 | 100 |
| 2026-05-18 | 21.13 | $4.72 | 100 |
| 2026-05-15 | 20.49 | $4.72 | — |
| 2026-05-14 | 19.82 | $4.72 | 1144 |
| 2026-05-13 | 19.11 | $4.73 | 900 |
| 2026-05-12 | 18.43 | $4.73 | 24252 |
| 2026-05-11 | 17.71 | $4.84 | 28177 |
| 2026-05-08 | 17.64 | $4.85 | 44497 |
| 2026-05-07 | 17.57 | $4.87 | — |
| 2026-05-06 | 17.70 | $4.87 | 29991 |
| 2026-05-05 | 17.85 | $4.99 | 50 |
| 2026-05-04 | 18.49 | $4.99 | — |
| 2026-05-01 | 19.16 | $4.99 | 8068 |
| 2026-04-30 | 19.87 | $4.97 | 6375 |
| 2026-04-29 | 20.78 | $5.00 | 50 |
| 2026-04-28 | 21.47 | $5.01 | 19891 |
| 2026-04-27 | 22.20 | $5.02 | 3644 |
| 2026-04-24 | 22.79 | $5.03 | 300 |
| 2026-04-23 | 23.32 | $5.03 | 300 |
| 2026-04-22 | 23.89 | $5.03 | 23370 |
| 2026-04-21 | 24.48 | $4.95 | 300 |
| 2026-04-20 | 25.63 | $4.95 | 64534 |
| 2026-04-17 | 26.83 | $5.04 | 1302 |
| 2026-04-16 | 27.49 | $5.03 | 9082 |
| 2026-04-15 | 28.57 | $5.01 | 31756 |
| 2026-04-14 | 29.86 | $4.86 | 600 |
| 2026-04-13 | 30.35 | $4.86 | 3 |
| 2026-04-10 | 30.87 | $4.86 | 1 |
| 2026-04-09 | 31.42 | $4.86 | 1 |
| 2026-04-08 | 32.00 | $4.86 | 23651 |
| 2026-04-07 | 32.61 | $4.77 | 89842 |
| 2026-04-06 | 32.17 | $4.81 | 1 |
| 2026-04-02 | 31.91 | $4.81 | 1 |
| 2026-04-01 | 31.62 | $4.81 | 1 |
| 2026-03-31 | 31.33 | $4.81 | 204 |
| 2026-03-30 | 31.01 | $4.81 | 204 |
| 2026-03-27 | 30.69 | $4.81 | 59107 |
| 2026-03-26 | 30.34 | $4.87 | 204 |
| 2026-03-25 | 30.22 | $4.89 | 3 |
| 2026-03-24 | 30.18 | $4.89 | 200 |
| 2026-03-23 | 30.14 | $4.86 | 999 |
| 2026-03-20 | 29.86 | $4.84 | 271 |
| 2026-03-19 | 29.41 | $4.85 | 804 |
| 2026-03-18 | 28.98 | $4.94 | 100 |
| 2026-03-17 | 28.84 | $4.87 | 3 |
| 2026-03-16 | 28.15 | $4.87 | — |
| 2026-03-13 | 27.43 | $4.87 | 4220 |
| 2026-03-12 | 26.67 | $4.89 | 1700 |
| 2026-03-11 | 27.28 | $4.89 | 1700 |
| 2026-03-10 | 27.93 | $4.89 | 2040 |
| 2026-03-09 | 28.61 | $4.91 | 20329 |
| 2026-03-06 | 29.43 | $4.95 | 11528 |
| 2026-03-05 | 30.53 | $4.97 | 1700 |
| 2026-03-04 | 31.79 | $4.97 | 48543 |
| 2026-03-03 | 33.12 | $4.88 | 40300 |
| 2026-03-02 | 33.61 | $4.89 | 18252 |
| 2026-02-27 | 34.13 | $4.95 | 74151 |
| 2026-02-26 | 34.81 | $4.87 | 93779 |
| 2026-02-25 | 35.53 | $5.32 | 400 |
| 2026-02-24 | 34.76 | $5.32 | 400 |
| 2026-02-23 | 33.96 | $5.32 | 14787 |
| 2026-02-20 | 33.11 | $5.33 | 10971 |
| 2026-02-19 | 32.07 | $5.24 | — |
| 2026-02-18 | 31.74 | $5.24 | — |
| 2026-02-17 | 31.39 | $5.24 | — |
| 2026-02-13 | 31.02 | $5.24 | 14010 |
| 2026-02-12 | 30.63 | $5.19 | 25659 |
| 2026-02-11 | 30.53 | $5.10 | — |
| 2026-02-10 | 31.14 | $5.10 | — |
| 2026-02-09 | 31.78 | $5.10 | — |
| 2026-02-06 | 32.45 | $5.10 | — |
| 2026-02-05 | 33.15 | $5.10 | 200 |
| 2026-02-04 | 33.90 | $5.10 | 200 |
| 2026-02-03 | 34.68 | $5.10 | 100 |
| 2026-02-02 | 35.50 | $5.10 | 22063 |
| 2026-01-30 | 36.37 | $5.16 | 9891 |
| 2026-01-29 | 36.68 | $5.28 | 37404 |
| 2026-01-28 | 35.47 | $5.27 | 16475 |
| 2026-01-27 | 34.19 | $5.27 | 1562 |
| 2026-01-26 | 32.96 | $5.15 | 20 |
| 2026-01-23 | 32.23 | $5.15 | 100 |
| 2026-01-22 | 31.47 | $5.15 | 100 |
| 2026-01-21 | 30.66 | $5.15 | 1061 |
| 2026-01-20 | 29.81 | $5.15 | 1061 |
| 2026-01-16 | 28.92 | $5.15 | 1209 |
| 2026-01-15 | 27.97 | $5.06 | 1061 |
| 2026-01-14 | 27.44 | $5.06 | 1061 |
| 2026-01-13 | 26.87 | $5.06 | 1061 |
| 2026-01-12 | 26.28 | $5.06 | 6000 |
| 2026-01-09 | 25.65 | $5.09 | 1061 |
| 2026-01-08 | 24.66 | $5.09 | 3521 |
| 2026-01-07 | 23.61 | $5.07 | 1061 |
| 2026-01-06 | 22.59 | $5.07 | — |
| 2026-01-05 | 21.52 | $5.07 | 5451 |
| 2026-01-02 | 20.39 | $5.04 | 5451 |
| 2025-12-31 | 19.32 | $5.04 | 5451 |
| 2025-12-30 | 18.19 | $5.04 | 5451 |
| 2025-12-29 | 17.00 | $5.03 | 28926 |
| 2025-12-26 | 16.79 | $5.06 | 5451 |
| 2025-12-24 | 16.30 | $5.02 | — |
| 2025-12-23 | 16.00 | $5.02 | 5451 |
| 2025-12-22 | 15.69 | $5.02 | 5451 |
| 2025-12-19 | 15.36 | $4.97 | 5451 |
| 2025-12-18 | 15.29 | $4.97 | 5451 |
| 2025-12-17 | 15.21 | $4.97 | 5451 |
| 2025-12-16 | 15.13 | $4.97 | 5451 |
| 2025-12-15 | 15.05 | $4.97 | — |
| 2025-12-12 | 14.96 | $4.97 | 100 |
| 2025-12-11 | 14.86 | $4.95 | 5705 |
| 2025-12-10 | 14.76 | $4.84 | 3 |
| 2025-12-09 | 15.31 | $4.84 | 112 |
| 2025-12-08 | 15.89 | $4.78 | 1003 |
| 2025-12-05 | 16.64 | $4.83 | 4000 |
| 2025-12-04 | 17.33 | $4.80 | 10000 |
| 2025-12-03 | 18.16 | $4.81 | 200 |
| 2025-12-02 | 18.93 | $4.80 | — |
| 2025-12-01 | 19.78 | $4.80 | 2359 |
| 2025-11-28 | 20.68 | $4.91 | 100 |
| 2025-11-26 | 21.09 | $4.92 | 4331 |
| 2025-11-25 | 21.47 | $4.74 | 100 |
| 2025-11-24 | 22.54 | $4.75 | 2023 |
| 2025-11-21 | 23.72 | $4.69 | 101 |
| 2025-11-20 | 23.54 | $4.68 | 240 |
| 2025-11-19 | 23.28 | $4.72 | 11086 |
| 2025-11-18 | 23.12 | $4.73 | 11100 |
| 2025-11-17 | 23.04 | $4.73 | 11100 |
| 2025-11-14 | 22.95 | $4.73 | 19145 |
| 2025-11-13 | 22.86 | $4.80 | 11100 |
| 2025-11-12 | 23.02 | $4.80 | 11100 |
| 2025-11-11 | 23.19 | $4.80 | 11100 |
| 2025-11-10 | 23.37 | $4.80 | 16591 |
| 2025-11-07 | 23.55 | $4.67 | 2777 |
| 2025-11-06 | 22.94 | $4.55 | 100 |
| 2025-11-05 | 21.52 | $4.55 | 100 |
| 2025-11-04 | 20.03 | $4.55 | 1908 |
| 2025-11-03 | 18.46 | $4.77 | 100 |
| 2025-10-31 | 17.35 | $4.77 | 7740 |
| 2025-10-30 | 16.18 | $4.95 | 4715 |
| 2025-10-29 | 15.51 | $5.17 | 1473 |
| 2025-10-28 | 15.80 | $5.21 | — |
| 2025-10-27 | 16.32 | $5.21 | 8735 |
| 2025-10-24 | 16.87 | $5.21 | 352213 |
| 2025-10-23 | 17.45 | $5.09 | — |
| 2025-10-22 | 17.29 | $5.09 | — |
| 2025-10-21 | 17.12 | $5.09 | 8922 |
| 2025-10-20 | 16.94 | $5.08 | — |
| 2025-10-17 | 16.68 | $5.08 | 14599 |
| 2025-10-16 | 16.42 | $5.17 | — |
| 2025-10-15 | 16.50 | $5.17 | 20038 |
| 2025-10-14 | 16.59 | $5.07 | — |
| 2025-10-13 | 16.09 | $5.07 | — |
| 2025-10-10 | 15.57 | $5.07 | — |
| 2025-10-09 | 15.02 | $5.07 | — |
| 2025-10-08 | 14.44 | $5.07 | — |
| 2025-10-07 | 13.83 | $5.07 | — |
| 2025-10-06 | 13.19 | $5.07 | — |
| 2025-10-03 | 12.51 | $5.07 | — |
| 2025-10-02 | 11.80 | $5.07 | 1904 |
| 2025-10-01 | 11.05 | $5.37 | 300 |
| 2025-09-30 | 11.14 | $5.44 | — |
| 2025-09-29 | 11.49 | $5.44 | 180 |
| 2025-09-26 | 11.86 | $5.19 | — |
| 2025-09-25 | 11.12 | $5.19 | 1547 |
| 2025-09-24 | 10.34 | $5.57 | — |
| 2025-09-23 | 10.73 | $5.57 | — |
| 2025-09-22 | 11.13 | $5.57 | — |
| 2025-09-19 | 11.56 | $5.57 | 485 |
| 2025-09-18 | 12.01 | $5.55 | 800 |
| 2025-09-17 | 12.57 | $5.56 | 1010 |
| 2025-09-16 | 13.12 | $5.48 | — |
| 2025-09-15 | 13.58 | $5.48 | — |
| 2025-09-12 | 14.07 | $5.48 | — |
| 2025-09-11 | 14.59 | $5.48 | — |
| 2025-09-10 | 15.13 | $5.48 | 2794 |
| 2025-09-09 | 15.70 | $5.40 | 350 |
| 2025-09-08 | 16.27 | $5.55 | 1900 |
| 2025-09-05 | 16.88 | $5.54 | 100 |
| 2025-09-04 | 17.55 | $5.52 | — |
| 2025-09-03 | 18.33 | $5.52 | 100 |
| 2025-09-02 | 19.14 | $5.29 | 1105 |
| 2025-08-29 | 19.54 | $5.27 | — |
| 2025-08-28 | 19.90 | $5.27 | — |
| 2025-08-27 | 20.27 | $5.27 | — |
| 2025-08-26 | 20.66 | $5.27 | — |
| 2025-08-25 | 21.07 | $5.27 | 11603 |
| 2025-08-22 | 21.50 | $5.52 | — |
| 2025-08-21 | 22.58 | $5.52 | — |
| 2025-08-20 | 23.71 | $5.52 | — |
| 2025-08-19 | 24.91 | $5.52 | 2002 |
| 2025-08-18 | 26.16 | $5.88 | — |
| 2025-08-15 | 26.61 | $5.88 | 1000 |
| 2025-08-14 | 27.08 | $5.30 | — |
| 2025-08-13 | 27.80 | $5.30 | 215 |
| 2025-08-12 | 28.55 | $5.57 | 500 |
| 2025-08-11 | 29.90 | $5.53 | 405 |
| 2025-08-08 | 31.40 | $5.24 | 200 |
| 2025-08-07 | 31.85 | $5.54 | — |
| 2025-08-06 | 33.51 | $5.54 | — |
| 2025-08-05 | 35.27 | $5.54 | 275 |
| 2025-08-04 | 37.12 | $5.98 | 200 |
| 2025-08-01 | 35.99 | $5.69 | — |
| 2025-07-31 | 36.07 | $5.69 | 3041 |
| 2025-07-30 | 36.16 | $5.63 | 2347 |
| 2025-07-29 | 36.25 | $5.66 | — |
| 2025-07-28 | 36.60 | $5.66 | 3645 |
| 2025-07-25 | 36.97 | $5.67 | 463 |
| 2025-07-24 | 37.25 | $5.72 | — |
| 2025-07-23 | 36.93 | $5.72 | 2923 |
| 2025-07-22 | 36.59 | $5.63 | — |
| 2025-07-21 | 37.02 | $5.63 | — |
| 2025-07-18 | 37.46 | $5.63 | 200 |
| 2025-07-17 | 37.92 | $5.69 | 1050 |
| 2025-07-16 | 38.05 | $5.69 | — |
| 2025-07-15 | 37.79 | $5.69 | 145 |
| 2025-07-14 | 37.52 | $5.62 | 101 |
| 2025-07-11 | 37.63 | $5.56 | — |
| 2025-07-10 | 38.13 | $5.56 | 200 |
| 2025-07-09 | 38.67 | $5.56 | 748 |
| 2025-07-08 | 39.23 | $5.55 | — |
| 2025-07-07 | 39.46 | $5.55 | 516 |
| 2025-07-03 | 39.71 | $5.60 | — |
| 2025-07-02 | 39.35 | $5.60 | 384 |
| 2025-07-01 | 38.98 | $5.61 | — |
| 2025-06-30 | 38.47 | $5.61 | — |
| 2025-06-27 | 37.93 | $5.61 | 317 |
| 2025-06-26 | 37.36 | $5.56 | — |
| 2025-06-25 | 36.95 | $5.56 | 2234 |
| 2025-06-24 | 36.53 | $5.58 | — |
| 2025-06-23 | 35.87 | $5.58 | — |
| 2025-06-20 | 35.19 | $5.58 | — |
| 2025-06-18 | 34.46 | $5.58 | — |
| 2025-06-17 | 33.70 | $5.58 | — |
| 2025-06-16 | 32.90 | $5.58 | 3850 |
| 2025-06-13 | 32.05 | $5.47 | 402 |
| 2025-06-12 | 31.17 | $5.46 | — |
| 2025-06-11 | 31.61 | $5.46 | 101 |
| 2025-06-10 | 32.09 | $5.43 | — |
| 2025-06-09 | 32.75 | $5.43 | 1844 |
| 2025-06-06 | 33.44 | $5.30 | — |
| 2025-06-05 | 34.97 | $5.30 | — |
| 2025-06-04 | 36.58 | $5.30 | — |
| 2025-06-03 | 38.27 | $5.30 | 501 |
| 2025-06-02 | 40.05 | $5.32 | 1979 |
| 2025-05-30 | 41.92 | $5.38 | — |
| 2025-05-29 | 40.70 | $5.38 | — |
| 2025-05-28 | 39.41 | $5.38 | — |
| 2025-05-27 | 38.05 | $5.38 | 62924 |
| 2025-05-23 | 36.63 | $5.26 | 515 |
| 2025-05-22 | 35.50 | $5.19 | — |
| 2025-05-21 | 34.61 | $5.19 | 3856 |
| 2025-05-20 | 33.67 | $5.20 | 100 |
| 2025-05-19 | 32.55 | $5.14 | — |
| 2025-05-16 | 31.62 | $5.14 | — |
| 2025-05-15 | 30.64 | $5.14 | — |
| 2025-05-14 | 29.61 | $5.14 | — |
| 2025-05-13 | 28.53 | $5.14 | 1005 |
| 2025-05-12 | 27.39 | $5.14 | 170 |
| 2025-05-09 | 26.19 | $5.12 | — |
| 2025-05-08 | 24.99 | $5.12 | 510 |
| 2025-05-07 | 23.74 | $5.07 | 1025 |
| 2025-05-06 | 22.59 | $4.99 | — |
| 2025-05-05 | 21.70 | $4.99 | 1000 |
| 2025-05-02 | 20.76 | $4.80 | — |
| 2025-05-01 | 20.76 | $4.80 | — |
| 2025-04-30 | 20.76 | $4.80 | — |
| 2025-04-29 | 20.75 | $4.80 | — |
| 2025-04-28 | 20.75 | $4.80 | — |
| 2025-04-25 | 20.75 | $4.80 | — |
| 2025-04-24 | 20.74 | $4.80 | — |
| 2025-04-23 | 20.74 | $4.80 | — |
| 2025-04-22 | 20.73 | $4.80 | — |
| 2025-04-21 | 20.73 | $4.80 | — |
| 2025-04-17 | 20.72 | $4.80 | 800 |
| 2025-04-16 | 20.72 | $4.72 | — |
| 2025-04-15 | 21.04 | $4.72 | 1000 |
| 2025-04-14 | 21.39 | $4.71 | 100 |
| 2025-04-11 | 21.79 | $4.61 | 367 |
| 2025-04-10 | 22.64 | $4.31 | — |
| 2025-04-09 | 22.29 | $4.31 | 110 |
| 2025-04-08 | 21.93 | $4.35 | — |
| 2025-04-07 | 21.71 | $4.35 | 2968 |
| 2025-04-04 | 21.49 | $4.36 | 29612 |
| 2025-04-03 | 21.29 | $4.51 | — |
| 2025-04-02 | 21.79 | $4.51 | 4836 |
| 2025-04-01 | 22.31 | $4.36 | 10689 |
| 2025-03-31 | 21.73 | $4.64 | 8612 |
| 2025-03-28 | 21.12 | $4.60 | — |
| 2025-03-27 | 21.82 | $4.60 | — |
| 2025-03-26 | 22.55 | $4.60 | — |
| 2025-03-25 | 23.32 | $4.60 | — |
| 2025-03-24 | 24.14 | $4.60 | — |
| 2025-03-21 | 24.99 | $4.60 | 1208 |
| 2025-03-20 | 25.89 | $4.45 | — |
| 2025-03-19 | 25.64 | $4.45 | — |
| 2025-03-18 | 25.37 | $4.45 | — |
| 2025-03-17 | 25.08 | $4.45 | — |
| 2025-03-14 | 24.78 | $4.45 | — |
| 2025-03-13 | 24.47 | $4.46 | 300 |
| 2025-03-12 | 24.17 | $4.43 | — |
| 2025-03-11 | 23.57 | $4.43 | 201 |
| 2025-03-10 | 22.93 | $4.53 | 155 |
| 2025-03-07 | 22.63 | $4.48 | — |
| 2025-03-06 | 21.94 | $4.48 | — |
| 2025-03-05 | 21.21 | $4.48 | — |
| 2025-03-04 | 20.45 | $4.48 | 1003 |
| 2025-03-03 | 19.64 | $4.70 | 100 |
| 2025-02-28 | 19.63 | $4.63 | 197731 |
| 2025-02-27 | 19.10 | $4.69 | 13749 |
| 2025-02-26 | 18.81 | $4.68 | — |
| 2025-02-25 | 18.36 | $4.68 | — |
| 2025-02-24 | 17.88 | $4.68 | 30731 |
| 2025-02-21 | 17.38 | $4.68 | 100 |
| 2025-02-20 | 16.85 | $4.75 | — |
| 2025-02-19 | 16.55 | $4.75 | — |
| 2025-02-18 | 16.24 | $4.75 | 1106 |
| 2025-02-14 | 15.92 | $4.80 | 1040 |
| 2025-02-13 | 15.76 | $4.80 | 1172 |
| 2025-02-12 | 15.59 | $4.81 | — |
| 2025-02-11 | 15.44 | $4.81 | — |
| 2025-02-10 | 15.29 | $4.81 | 200 |
| 2025-02-07 | 15.13 | $4.76 | — |
| 2025-02-06 | 14.74 | $4.76 | — |
| 2025-02-05 | 14.32 | $4.76 | — |
| 2025-02-04 | 13.89 | $4.76 | 625 |
| 2025-02-03 | 13.43 | $4.56 | 13172 |
| 2025-01-31 | 12.15 | $4.79 | 1800 |
| 2025-01-30 | 11.99 | $4.94 | 11521 |
| 2025-01-29 | 12.44 | $4.95 | — |
| 2025-01-28 | 12.96 | $4.95 | 150 |
| 2025-01-27 | 13.51 | $4.95 | 125 |
| 2025-01-24 | 14.08 | $4.93 | 300 |
| 2025-01-23 | 14.61 | $4.90 | 146 |
| 2025-01-22 | 15.03 | $4.92 | 1925 |
| 2025-01-21 | 15.56 | $4.89 | 316 |
| 2025-01-17 | 15.99 | $4.69 | 293 |
| 2025-01-16 | 15.59 | $4.74 | — |
| 2025-01-15 | 15.31 | $4.74 | — |
| 2025-01-14 | 15.02 | $4.74 | — |
| 2025-01-13 | 14.72 | $4.74 | 1020 |
| 2025-01-10 | 14.40 | $4.80 | 958 |
| 2025-01-08 | 14.22 | $5.01 | — |
| 2025-01-07 | 14.66 | $5.01 | 100 |
| 2025-01-06 | 15.12 | $4.91 | — |
| 2025-01-03 | 15.24 | $4.91 | — |
| 2025-01-02 | 15.36 | $4.91 | — |
| 2024-12-31 | 15.49 | $4.91 | 663 |
| 2024-12-30 | 15.63 | $4.91 | 2511 |
| 2024-12-27 | 15.77 | $4.70 | — |
| 2024-12-26 | 15.21 | $4.70 | 5000 |
| 2024-12-24 | 14.61 | $4.89 | 1009 |
| 2024-12-23 | 14.41 | $4.85 | 2736 |
| 2024-12-20 | 14.05 | $4.89 | 275 |
| 2024-12-19 | 13.77 | $4.83 | 715 |
| 2024-12-18 | 13.30 | $4.84 | 165 |
| 2024-12-17 | 12.83 | $5.05 | 723 |
| 2024-12-16 | 12.68 | $5.10 | — |
| 2024-12-13 | 12.75 | $5.10 | 103 |
| 2024-12-12 | 12.82 | $5.14 | 266 |
| 2024-12-11 | 12.99 | $5.15 | 1700 |
| 2024-12-10 | 13.19 | $5.31 | 1310 |
| 2024-12-09 | 13.75 | $5.22 | 169 |
| 2024-12-06 | 14.12 | $5.04 | 160 |
| 2024-12-05 | 14.03 | $5.28 | — |
| 2024-12-04 | 14.47 | $5.28 | 1428 |
| 2024-12-03 | 14.94 | $5.35 | 1344 |
| 2024-12-02 | 15.50 | $5.40 | 116 |
| 2024-11-29 | 16.30 | $5.51 | — |
| 2024-11-27 | 16.91 | $5.51 | 148 |
| 2024-11-26 | 17.55 | $5.47 | 1396 |
| 2024-11-25 | 18.29 | $5.53 | 5367 |
| 2024-11-22 | 18.94 | $5.53 | 268 |
| 2024-11-21 | 19.62 | $5.54 | 574 |
| 2024-11-20 | 20.34 | $5.45 | 2000 |
| 2024-11-19 | 21.25 | $5.51 | 1216 |
| 2024-11-18 | 22.12 | $5.53 | 1186 |
| 2024-11-15 | 22.98 | $5.48 | 653 |
| 2024-11-14 | 23.93 | $5.47 | — |
| 2024-11-13 | 24.98 | $5.47 | 331 |
| 2024-11-12 | 26.08 | $5.45 | 360 |
| 2024-11-11 | 27.34 | $5.48 | — |
| 2024-11-08 | 28.62 | $5.48 | 1937 |
| 2024-11-07 | 29.98 | $5.69 | 1160 |
| 2024-11-06 | 31.11 | $5.45 | 445 |
| 2024-11-05 | 32.57 | $5.22 | — |
| 2024-11-04 | 34.12 | $5.22 | 2281 |
| 2024-11-01 | 35.76 | $5.80 | — |
| 2024-10-31 | 36.99 | $5.80 | 2534 |
| 2024-10-30 | 38.28 | $6.00 | 1012 |
| 2024-10-29 | 38.81 | $5.85 | 1311 |
| 2024-10-28 | 39.36 | $5.88 | 310 |
| 2024-10-25 | 40.17 | $5.81 | 795 |
| 2024-10-24 | 41.06 | $5.83 | 890 |
| 2024-10-23 | 41.98 | $5.60 | 4903 |
| 2024-10-22 | 43.18 | $5.83 | 5295 |
| 2024-10-21 | 42.92 | $5.85 | 4171 |
| 2024-10-18 | 42.59 | $5.93 | 1499 |
| 2024-10-17 | 42.09 | $6.29 | 3407 |
| 2024-10-16 | 40.73 | $5.96 | 1824 |
| 2024-10-15 | 39.47 | $5.93 | 2525 |
| 2024-10-14 | 38.14 | $5.95 | — |
| 2024-10-11 | 37.48 | $5.95 | 2951 |
| 2024-10-10 | 36.80 | $5.84 | 1136 |
| 2024-10-09 | 36.08 | $6.00 | 3588 |
| 2024-10-08 | 35.11 | $5.91 | 8479 |
| 2024-10-07 | 34.13 | $5.98 | 33660 |
| 2024-10-04 | 33.10 | $6.04 | 5008 |
| 2024-10-03 | 32.99 | $5.98 | 135 |
| 2024-10-02 | 32.95 | $6.01 | 480 |
| 2024-10-01 | 32.82 | $6.00 | — |
| 2024-09-30 | 33.24 | $6.00 | 852 |
| 2024-09-27 | 33.69 | $6.25 | 17301 |
| 2024-09-26 | 34.16 | $6.10 | 634 |
| 2024-09-25 | 33.71 | $5.99 | — |
| 2024-09-24 | 33.38 | $5.99 | — |
| 2024-09-23 | 33.02 | $5.99 | — |
| 2024-09-20 | 32.65 | $5.99 | — |
| 2024-09-19 | 32.27 | $5.99 | 604 |
| 2024-09-18 | 31.86 | $5.99 | 1474 |
| 2024-09-17 | 30.83 | $6.02 | 1537 |
| 2024-09-16 | 29.66 | $5.98 | 3451 |
| 2024-09-13 | 28.44 | $6.00 | 7642 |
| 2024-09-12 | 27.19 | $5.93 | 2188 |
| 2024-09-11 | 25.93 | $5.84 | 892 |
| 2024-09-10 | 24.61 | $5.39 | 4335 |
| 2024-09-09 | 25.66 | $5.78 | — |
| 2024-09-06 | 25.49 | $5.78 | — |
| 2024-09-05 | 25.32 | $5.78 | — |
| 2024-09-04 | 25.13 | $5.78 | — |
| 2024-09-03 | 24.94 | $5.78 | — |
| 2024-08-30 | 24.73 | $5.78 | — |
| 2024-08-29 | 24.51 | $5.78 | — |
| 2024-08-28 | 24.29 | $5.78 | — |
| 2024-08-27 | 24.04 | $5.78 | — |
| 2024-08-26 | 23.79 | $5.78 | — |
| 2024-08-23 | 23.53 | $5.78 | 1250 |
| 2024-08-22 | 23.25 | $5.50 | — |
| 2024-08-21 | 23.36 | $5.50 | — |
| 2024-08-20 | 23.48 | $5.50 | — |
| 2024-08-19 | 23.60 | $5.50 | — |
| 2024-08-16 | 23.73 | $5.50 | — |
| 2024-08-15 | 23.87 | $5.50 | — |
| 2024-08-14 | 24.02 | $5.50 | — |
| 2024-08-13 | 24.17 | $5.50 | — |
| 2024-08-12 | 24.34 | $5.50 | — |
| 2024-08-09 | 24.51 | $5.50 | — |
| 2024-08-08 | 24.68 | $5.50 | — |
| 2024-08-07 | 24.87 | $5.50 | — |
| 2024-08-06 | 25.07 | $5.50 | 1000 |
| 2024-08-05 | 25.28 | $5.45 | — |
| 2024-08-02 | 25.54 | $5.45 | 275 |
| 2024-08-01 | 25.82 | $5.90 | — |
| 2024-07-31 | 25.56 | $5.90 | — |
| 2024-07-30 | 25.29 | $5.90 | 465 |
| 2024-07-29 | 25.01 | $5.91 | 5505 |
| 2024-07-26 | 26.00 | $5.53 | — |
| 2024-07-25 | 27.27 | $5.53 | — |
| 2024-07-24 | 28.60 | $5.53 | — |
| 2024-07-23 | 30.01 | $5.53 | — |
| 2024-07-22 | 31.49 | $7.62 | 624 |
| 2024-07-19 | 29.96 | $5.53 | — |
| 2024-07-18 | 31.52 | $5.53 | — |
| 2024-07-17 | 33.16 | $5.53 | — |
| 2024-07-16 | 34.89 | $5.53 | 180 |
| 2024-07-15 | 36.71 | $5.35 | — |
| 2024-07-12 | 38.03 | $5.35 | — |
| 2024-07-11 | 39.42 | $5.35 | — |
| 2024-07-10 | 40.88 | $5.35 | 2205 |
| 2024-07-09 | 42.42 | $5.38 | — |
| 2024-07-08 | 44.11 | $5.38 | — |
| 2024-07-05 | 45.90 | $5.38 | 1000 |
| 2024-07-03 | 47.78 | $6.37 | — |
| 2024-07-02 | 46.66 | $6.37 | — |
| 2024-07-01 | 45.47 | $6.37 | — |
| 2024-06-28 | 44.22 | $6.37 | — |
| 2024-06-27 | 42.91 | $6.37 | — |
| 2024-06-26 | 41.53 | $6.37 | — |
| 2024-06-25 | 40.07 | $6.37 | — |
| 2024-06-24 | 38.54 | $6.37 | — |
| 2024-06-21 | 36.92 | $6.37 | 1400 |
| 2024-06-20 | 35.23 | $5.11 | — |
| 2024-06-18 | 35.76 | $5.11 | — |
| 2024-06-17 | 36.33 | $5.11 | — |
| 2024-06-14 | 36.92 | $5.11 | — |
| 2024-06-13 | 37.55 | $5.11 | — |
| 2024-06-12 | 38.21 | $5.11 | — |
| 2024-06-11 | 38.90 | $5.11 | — |
| 2024-06-10 | 39.64 | $5.11 | — |
| 2024-06-07 | 40.40 | $5.11 | — |
| 2024-06-06 | 41.21 | $5.11 | — |
| 2024-06-05 | 42.07 | $5.11 | — |
| 2024-06-04 | 42.96 | $5.11 | — |
| 2024-06-03 | 43.91 | $5.11 | 100 |
| 2024-05-31 | 44.90 | $4.87 | — |
| 2024-05-30 | 43.38 | $4.87 | — |
| 2024-05-29 | 41.77 | $4.87 | — |
| 2024-05-28 | 40.08 | $4.87 | — |
| 2024-05-24 | 38.30 | $4.87 | — |
| 2024-05-23 | 36.43 | $4.87 | — |
| 2024-05-22 | 34.45 | $4.87 | — |
| 2024-05-21 | 32.38 | $4.87 | — |
| 2024-05-20 | 30.19 | $4.87 | 933 |
| 2024-05-17 | 27.89 | $5.57 | — |
| 2024-05-16 | 28.98 | $5.57 | — |
| 2024-05-15 | 30.13 | $5.57 | — |
| 2024-05-14 | 31.33 | $5.57 | — |
| 2024-05-13 | 32.60 | $5.57 | — |
| 2024-05-10 | 33.94 | $5.57 | — |
| 2024-05-09 | 35.34 | $5.57 | — |
| 2024-05-08 | 36.82 | $5.57 | — |
| 2024-05-07 | 38.38 | $5.58 | 325 |
| 2024-05-06 | 40.14 | $5.60 | — |
| 2024-05-03 | 42.24 | $5.60 | 124 |
| 2024-05-02 | 44.46 | $5.60 | — |
| 2024-05-01 | 46.78 | $5.60 | 100 |
| 2024-04-30 | 49.24 | $5.78 | — |
| 2024-04-29 | 48.85 | $5.78 | — |
| 2024-04-26 | 48.45 | $5.78 | — |
| 2024-04-25 | 48.02 | $5.78 | — |
| 2024-04-24 | 47.57 | $5.78 | — |
| 2024-04-23 | 47.10 | $5.78 | — |
| 2024-04-22 | 46.61 | $5.78 | 918 |
| 2024-04-19 | 46.08 | $5.61 | — |
| 2024-04-18 | 47.04 | $5.61 | — |
| 2024-04-17 | 48.05 | $5.61 | — |
| 2024-04-16 | 49.11 | $5.61 | — |
| 2024-04-15 | 50.23 | $5.61 | — |
| 2024-04-12 | 51.40 | $5.61 | — |
| 2024-04-11 | 52.64 | $5.61 | — |
| 2024-04-10 | 53.94 | $5.61 | — |
| 2024-04-09 | 55.31 | $5.61 | — |
| 2024-04-08 | 56.76 | $5.61 | — |
| 2024-04-05 | 58.28 | $5.61 | — |
| 2024-04-04 | 59.87 | $5.61 | — |
| 2024-04-03 | 61.56 | $5.61 | — |
| 2024-04-02 | 63.33 | $5.61 | — |
| 2024-04-01 | 65.20 | $5.61 | 606 |
| 2024-03-28 | 67.16 | $5.74 | — |
| 2024-03-27 | 67.32 | $5.74 | — |
| 2024-03-26 | 67.49 | $5.74 | — |
| 2024-03-25 | 67.67 | $5.75 | 303 |
| 2024-03-22 | 67.70 | $5.82 | 126 |
| 2024-03-21 | 66.46 | $5.82 | — |
| 2024-03-20 | 65.14 | $5.82 | 5143 |
| 2024-03-19 | 63.76 | $5.74 | — |
| 2024-03-18 | 62.39 | $5.74 | 100 |
| 2024-03-15 | 60.94 | $5.67 | 648 |
| 2024-03-14 | 59.48 | $5.41 | — |
| 2024-03-13 | 58.64 | $5.41 | — |
| 2024-03-12 | 57.75 | $5.41 | — |
| 2024-03-11 | 56.82 | $5.41 | — |
| 2024-03-08 | 55.84 | $5.41 | — |
| 2024-03-07 | 54.80 | $5.41 | — |
| 2024-03-06 | 53.72 | $5.41 | — |
| 2024-03-05 | 52.57 | $5.41 | — |
| 2024-03-04 | 51.37 | $5.41 | — |
| 2024-03-01 | 50.10 | $5.41 | — |
| 2024-02-29 | 48.76 | $5.41 | — |
| 2024-02-28 | 47.36 | $5.41 | — |
| 2024-02-27 | 45.88 | $5.41 | 333 |
| 2024-02-26 | 44.32 | $5.39 | — |
| 2024-02-23 | 42.96 | $5.39 | — |
| 2024-02-22 | 41.52 | $5.39 | — |
| 2024-02-21 | 40.02 | $5.39 | — |
| 2024-02-20 | 38.43 | $5.39 | 474 |
| 2024-02-16 | 36.76 | $5.32 | — |
| 2024-02-15 | 35.27 | $5.32 | — |
| 2024-02-14 | 33.70 | $5.32 | — |
| 2024-02-13 | 32.04 | $5.32 | — |
| 2024-02-12 | 30.30 | $5.32 | 200 |
| 2024-02-09 | 28.47 | $5.30 | — |
| 2024-02-08 | 26.62 | $5.30 | — |
| 2024-02-07 | 24.66 | $5.30 | — |
| 2024-02-06 | 22.61 | $5.30 | — |
| 2024-02-05 | 20.44 | $5.30 | 1000 |
| 2024-02-02 | 18.16 | $4.93 | — |
| 2024-02-01 | 18.21 | $4.93 | — |
| 2024-01-31 | 18.26 | $4.93 | — |
| 2024-01-30 | 18.31 | $4.93 | — |
| 2024-01-29 | 18.36 | $4.93 | — |
| 2024-01-26 | 18.42 | $4.93 | — |
| 2024-01-25 | 18.47 | $4.93 | — |
| 2024-01-24 | 18.54 | $4.93 | — |
| 2024-01-23 | 18.60 | $4.93 | — |
| 2024-01-22 | 18.67 | $4.93 | — |
| 2024-01-19 | 18.74 | $4.93 | — |
| 2024-01-18 | 18.82 | $4.93 | — |
| 2024-01-17 | 18.90 | $4.93 | — |
| 2024-01-16 | 18.98 | $4.93 | — |
| 2024-01-12 | 19.07 | $4.93 | — |
| 2024-01-11 | 19.16 | $4.93 | — |
| 2024-01-10 | 19.26 | $4.93 | — |
| 2024-01-09 | 19.36 | $4.93 | — |
| 2024-01-08 | 19.47 | $4.93 | — |
| 2024-01-05 | 19.58 | $4.93 | — |
| 2024-01-04 | 19.70 | $4.93 | — |
| 2024-01-03 | 19.83 | $4.93 | 702 |
| 2024-01-02 | 19.96 | $4.72 | — |
| 2023-12-29 | 20.59 | $4.72 | — |
| 2023-12-28 | 21.24 | $4.72 | — |
| 2023-12-27 | 21.93 | $4.72 | — |
| 2023-12-26 | 22.66 | $4.72 | — |
| 2023-12-22 | 23.43 | $4.72 | — |
| 2023-12-21 | 24.24 | $4.72 | — |
| 2023-12-20 | 25.09 | $4.72 | 3110 |
| 2023-12-19 | 25.98 | $5.12 | — |
| 2023-12-18 | 24.70 | $5.12 | — |
| 2023-12-15 | 23.36 | $5.12 | 875 |
| 2023-12-14 | 21.95 | $4.72 | — |
| 2023-12-13 | 22.62 | $4.72 | — |
| 2023-12-12 | 23.33 | $4.72 | — |
| 2023-12-11 | 24.07 | $4.72 | — |
| 2023-12-08 | 24.86 | $4.72 | — |
| 2023-12-07 | 25.68 | $4.72 | — |
| 2023-12-06 | 26.55 | $4.72 | — |
| 2023-12-05 | 27.47 | $4.72 | — |
| 2023-12-04 | 28.43 | $4.72 | — |
| 2023-12-01 | 29.44 | $4.72 | — |
| 2023-11-30 | 30.51 | $4.72 | — |
| 2023-11-29 | 31.63 | $4.72 | — |
| 2023-11-28 | 32.82 | $4.72 | — |
| 2023-11-27 | 34.06 | $4.72 | — |
| 2023-11-24 | 35.37 | $4.72 | — |
| 2023-11-22 | 36.75 | $4.72 | — |
| 2023-11-21 | 38.20 | $4.72 | — |
| 2023-11-20 | 39.73 | $4.72 | — |
| 2023-11-17 | 41.34 | $4.72 | — |
| 2023-11-16 | 43.03 | $4.72 | — |
| 2023-11-15 | 44.81 | $4.72 | — |
| 2023-11-14 | 46.69 | $4.72 | 500 |
| 2023-11-13 | 48.66 | $4.56 | 121 |
| 2023-11-10 | 49.69 | $4.64 | — |
| 2023-11-09 | 51.13 | $4.64 | — |
| 2023-11-08 | 52.64 | $4.64 | 11190 |
| 2023-11-07 | 54.23 | $4.67 | — |
| 2023-11-06 | 56.04 | $4.67 | — |
| 2023-11-03 | 57.94 | $4.67 | 27898 |
| 2023-11-02 | 59.94 | $4.44 | 24506 |
| 2023-11-01 | 60.40 | $4.25 | 1381 |
| 2023-10-31 | 58.83 | $4.67 | — |
| 2023-10-30 | 57.79 | $4.67 | — |
| 2023-10-27 | 56.70 | $4.67 | — |
| 2023-10-26 | 55.54 | $4.67 | — |
| 2023-10-25 | 54.33 | $4.67 | — |
| 2023-10-24 | 53.05 | $4.67 | — |
| 2023-10-23 | 51.71 | $4.67 | — |
| 2023-10-20 | 50.29 | $4.67 | — |
| 2023-10-19 | 48.80 | $4.67 | 16953 |
| 2023-10-18 | 47.24 | $4.87 | — |
| 2023-10-17 | 46.20 | $4.87 | — |
| 2023-10-16 | 45.11 | $4.87 | — |
| 2023-10-13 | 43.97 | $4.87 | — |
| 2023-10-12 | 42.76 | $4.87 | 100 |
| 2023-10-11 | 41.49 | $4.89 | — |
| 2023-10-10 | 40.23 | $4.89 | — |
| 2023-10-09 | 38.91 | $4.89 | — |
| 2023-10-06 | 37.51 | $4.89 | — |
| 2023-10-05 | 36.04 | $4.89 | — |
| 2023-10-04 | 34.49 | $4.89 | — |
| 2023-10-03 | 32.86 | $4.89 | — |
| 2023-10-02 | 31.15 | $4.89 | 4215 |
| 2023-09-29 | 29.35 | $5.06 | — |
| 2023-09-28 | 28.20 | $5.06 | — |
| 2023-09-27 | 27.00 | $5.06 | — |
| 2023-09-26 | 25.73 | $5.06 | 883 |
| 2023-09-25 | 24.39 | $5.25 | 2521 |
| 2023-09-22 | 24.21 | $5.35 | — |
| 2023-09-21 | 25.18 | $5.35 | — |
| 2023-09-20 | 26.20 | $5.35 | — |
| 2023-09-19 | 27.28 | $5.35 | — |
| 2023-09-18 | 28.42 | $5.35 | 5663 |
| 2023-09-15 | 29.61 | $5.34 | 4213 |
| 2023-09-14 | 30.73 | $5.27 | — |
| 2023-09-13 | 30.80 | $5.27 | 610 |
| 2023-09-12 | 30.88 | $5.29 | — |
| 2023-09-11 | 31.15 | $5.29 | — |
| 2023-09-08 | 31.44 | $5.29 | — |
| 2023-09-07 | 31.74 | $5.29 | — |
| 2023-09-06 | 32.06 | $5.29 | — |
| 2023-09-05 | 32.40 | $5.29 | — |
| 2023-09-01 | 32.75 | $5.29 | — |
| 2023-08-31 | 33.13 | $5.29 | — |
| 2023-08-30 | 33.52 | $5.29 | — |
| 2023-08-29 | 33.93 | $5.29 | — |
| 2023-08-28 | 34.37 | $5.29 | — |
| 2023-08-25 | 34.82 | $5.29 | — |
| 2023-08-24 | 35.30 | $5.29 | 2740 |
| 2023-08-23 | 35.81 | $5.47 | — |
| 2023-08-22 | 37.61 | $5.47 | — |
| 2023-08-21 | 39.50 | $5.47 | — |
| 2023-08-18 | 41.50 | $5.47 | 200 |
| 2023-08-17 | 43.59 | $5.23 | — |
| 2023-08-16 | 42.91 | $5.23 | — |
| 2023-08-15 | 42.18 | $5.23 | — |
| 2023-08-14 | 41.42 | $5.23 | — |
| 2023-08-11 | 40.62 | $5.23 | — |
| 2023-08-10 | 39.78 | $5.23 | — |
| 2023-08-09 | 38.89 | $5.23 | — |
| 2023-08-08 | 37.96 | $5.23 | — |
| 2023-08-07 | 36.97 | $5.23 | 350 |
| 2023-08-04 | 35.94 | $5.43 | — |
| 2023-08-03 | 35.75 | $5.43 | 431 |
| 2023-08-02 | 35.56 | $5.72 | — |
| 2023-08-01 | 36.06 | $5.72 | — |
| 2023-07-31 | 36.58 | $5.72 | — |
| 2023-07-28 | 37.13 | $5.72 | 543 |
| 2023-07-27 | 37.71 | $5.75 | — |
| 2023-07-26 | 37.65 | $5.75 | — |
| 2023-07-25 | 37.60 | $5.75 | 646 |
| 2023-07-24 | 37.53 | $5.63 | — |
| 2023-07-21 | 39.16 | $5.63 | — |
| 2023-07-20 | 40.87 | $5.63 | — |
| 2023-07-19 | 42.67 | $5.63 | — |
| 2023-07-18 | 44.56 | $5.63 | — |
| 2023-07-17 | 46.56 | $5.63 | — |
| 2023-07-14 | 48.66 | $5.63 | — |
| 2023-07-13 | 50.87 | $5.63 | 100 |
| 2023-07-12 | 53.20 | $5.60 | 1000 |
| 2023-07-11 | 55.88 | $5.46 | — |
| 2023-07-10 | 54.77 | $5.46 | — |
| 2023-07-07 | 53.60 | $5.46 | — |
| 2023-07-06 | 52.36 | $5.46 | 229 |
| 2023-07-05 | 51.07 | $5.58 | — |
| 2023-07-03 | 50.96 | $5.58 | — |
| 2023-06-30 | 50.85 | $5.58 | — |
| 2023-06-29 | 50.74 | $5.58 | — |
| 2023-06-28 | 50.62 | $5.58 | — |
| 2023-06-27 | 50.49 | $5.58 | — |
| 2023-06-26 | 50.36 | $5.58 | — |
| 2023-06-23 | 50.22 | $5.58 | — |
| 2023-06-22 | 50.07 | $5.58 | — |
| 2023-06-21 | 49.91 | $5.58 | — |
| 2023-06-20 | 49.75 | $5.58 | — |
| 2023-06-16 | 49.58 | $5.58 | — |
| 2023-06-15 | 49.39 | $5.58 | — |
| 2023-06-14 | 49.20 | $5.58 | — |
| 2023-06-13 | 49.00 | $5.58 | — |
| 2023-06-12 | 48.79 | $5.58 | — |
| 2023-06-09 | 48.57 | $5.58 | — |
| 2023-06-08 | 48.33 | $5.58 | — |
| 2023-06-07 | 48.08 | $5.58 | — |
| 2023-06-06 | 47.82 | $5.58 | — |
| 2023-06-05 | 47.55 | $5.58 | — |
| 2023-06-02 | 47.26 | $5.58 | 800 |
| 2023-06-01 | 46.96 | $5.54 | — |
| 2023-05-31 | 45.62 | $5.54 | — |
| 2023-05-30 | 44.21 | $5.54 | — |
| 2023-05-26 | 42.72 | $5.54 | — |
| 2023-05-25 | 41.16 | $5.54 | — |
| 2023-05-24 | 39.51 | $5.54 | — |
| 2023-05-23 | 37.78 | $5.54 | 540 |
| 2023-05-22 | 35.95 | $5.79 | — |
| 2023-05-19 | 35.83 | $5.79 | — |
| 2023-05-18 | 35.70 | $5.79 | — |
| 2023-05-17 | 35.57 | $5.79 | — |
| 2023-05-16 | 35.42 | $5.79 | — |
| 2023-05-15 | 35.27 | $5.79 | 100 |
| 2023-05-12 | 35.12 | $5.80 | — |
| 2023-05-11 | 35.07 | $5.80 | — |
| 2023-05-10 | 35.03 | $5.80 | — |
| 2023-05-09 | 34.98 | $5.80 | — |
| 2023-05-08 | 34.93 | $5.80 | — |
| 2023-05-05 | 34.88 | $5.80 | — |
| 2023-05-04 | 34.82 | $5.80 | — |
| 2023-05-03 | 34.77 | $5.80 | — |
| 2023-05-02 | 34.71 | $5.80 | — |
| 2023-05-01 | 34.64 | $5.80 | — |
| 2023-04-28 | 34.57 | $5.80 | — |
| 2023-04-27 | 34.50 | $5.80 | — |
| 2023-04-26 | 34.43 | $5.80 | 116 |
| 2023-04-25 | 34.35 | $6.00 | — |
| 2023-04-24 | 35.90 | $6.00 | 140 |
| 2023-04-21 | 37.54 | $6.13 | — |
| 2023-04-20 | 35.99 | $6.13 | — |
| 2023-04-19 | 34.36 | $6.13 | — |
| 2023-04-18 | 32.64 | $6.13 | — |
| 2023-04-17 | 30.83 | $6.13 | — |
| 2023-04-14 | 28.93 | $6.13 | — |
| 2023-04-13 | 26.92 | $6.13 | 200 |
| 2023-04-12 | 24.81 | $5.95 | — |
| 2023-04-11 | 24.94 | $5.95 | — |
| 2023-04-10 | 25.07 | $5.95 | — |
| 2023-04-06 | 25.20 | $5.95 | 100 |
| 2023-04-05 | 25.35 | $5.93 | — |
| 2023-04-04 | 26.06 | $5.93 | — |
| 2023-04-03 | 26.82 | $5.93 | — |
| 2023-03-31 | 27.61 | $5.93 | — |
| 2023-03-30 | 28.45 | $5.93 | — |
| 2023-03-29 | 29.33 | $5.93 | — |
| 2023-03-28 | 30.26 | $5.93 | — |
| 2023-03-27 | 31.24 | $5.93 | — |
| 2023-03-24 | 32.27 | $5.93 | — |
| 2023-03-23 | 33.35 | $5.93 | — |
| 2023-03-22 | 34.49 | $5.93 | — |
| 2023-03-21 | 35.69 | $5.93 | — |
| 2023-03-20 | 36.95 | $5.93 | — |
| 2023-03-17 | 38.28 | $5.93 | — |
| 2023-03-16 | 39.68 | $5.93 | — |
| 2023-03-15 | 41.15 | $5.93 | — |
| 2023-03-14 | 42.70 | $5.93 | — |
| 2023-03-13 | 44.33 | $5.93 | — |
| 2023-03-10 | 46.05 | $5.93 | — |
| 2023-03-09 | 47.85 | $5.93 | — |
| 2023-03-08 | 49.76 | $5.93 | — |
| 2023-03-07 | 51.76 | $5.93 | 2760 |
| 2023-03-06 | 53.87 | $6.08 | — |
| 2023-03-03 | 53.09 | $6.08 | — |
| 2023-03-02 | 52.27 | $6.08 | — |
| 2023-03-01 | 51.41 | $6.08 | — |
| 2023-02-28 | 50.51 | $6.08 | — |
| 2023-02-27 | 49.55 | $6.08 | — |
| 2023-02-24 | 48.55 | $6.08 | — |
| 2023-02-23 | 47.49 | $6.08 | — |
| 2023-02-22 | 46.38 | $6.08 | 100 |
| 2023-02-21 | 45.21 | $6.03 | — |
| 2023-02-17 | 44.17 | $6.03 | — |
| 2023-02-16 | 43.08 | $6.03 | — |
| 2023-02-15 | 41.94 | $6.03 | — |
| 2023-02-14 | 40.73 | $6.03 | 2000 |
| 2023-02-13 | 39.46 | $5.81 | — |
| 2023-02-10 | 39.40 | $5.81 | — |
| 2023-02-09 | 39.33 | $5.81 | — |
| 2023-02-08 | 39.27 | $5.81 | — |
| 2023-02-07 | 39.19 | $5.81 | — |
| 2023-02-06 | 39.12 | $5.81 | — |
| 2023-02-03 | 39.04 | $5.81 | — |
| 2023-02-02 | 38.96 | $5.81 | — |
| 2023-02-01 | 38.87 | $5.81 | — |
| 2023-01-31 | 38.77 | $5.81 | — |
| 2023-01-30 | 38.68 | $5.81 | — |
| 2023-01-27 | 38.57 | $5.81 | — |
| 2023-01-26 | 38.46 | $5.81 | — |
| 2023-01-25 | 38.35 | $5.81 | — |
| 2023-01-24 | 38.23 | $5.81 | — |
| 2023-01-23 | 38.10 | $5.81 | — |
| 2023-01-20 | 37.97 | $5.81 | 867 |
| 2023-01-19 | 37.83 | $5.73 | — |
| 2023-01-18 | 38.05 | $5.73 | — |
| 2023-01-17 | 38.28 | $5.73 | — |
| 2023-01-13 | 38.52 | $5.73 | — |
| 2023-01-12 | 38.78 | $5.73 | — |
| 2023-01-11 | 39.04 | $5.73 | 862 |
| 2023-01-10 | 39.33 | $5.24 | — |
| 2023-01-09 | 39.27 | $5.24 | — |
| 2023-01-06 | 39.22 | $5.24 | — |
| 2023-01-05 | 39.15 | $5.24 | — |
| 2023-01-04 | 39.09 | $5.24 | — |
| 2023-01-03 | 39.02 | $5.24 | — |
| 2022-12-30 | 38.95 | $5.24 | 300 |
| 2022-12-29 | 38.88 | $5.21 | — |
| 2022-12-28 | 38.43 | $5.21 | 101 |
| 2022-12-27 | 37.96 | $5.21 | — |
| 2022-12-23 | 37.46 | $5.21 | 500 |
| 2022-12-22 | 36.94 | $5.15 | 900 |
| 2022-12-21 | 35.70 | $5.11 | — |
| 2022-12-20 | 33.89 | $5.12 | 300 |
| 2022-12-19 | 32.01 | $5.20 | — |
| 2022-12-16 | 30.22 | $5.20 | — |
| 2022-12-15 | 28.34 | $5.20 | 202 |
| 2022-12-14 | 26.36 | $5.55 | — |
| 2022-12-13 | 25.81 | $5.55 | 1900 |
| 2022-12-12 | 25.22 | $5.75 | — |
| 2022-12-09 | 25.89 | $5.75 | — |
| 2022-12-08 | 26.59 | $5.75 | — |
| 2022-12-07 | 27.33 | $5.75 | — |
| 2022-12-06 | 28.10 | $5.75 | — |
| 2022-12-05 | 28.92 | $5.75 | — |
| 2022-12-02 | 29.78 | $5.75 | — |
| 2022-12-01 | 30.69 | $5.75 | — |
| 2022-11-30 | 31.64 | $5.75 | — |
| 2022-11-29 | 32.64 | $5.75 | — |
| 2022-11-28 | 33.70 | $5.75 | — |
| 2022-11-25 | 34.81 | $5.75 | — |
| 2022-11-23 | 35.98 | $5.75 | — |
| 2022-11-22 | 37.22 | $5.75 | — |
| 2022-11-21 | 38.51 | $5.75 | — |
| 2022-11-18 | 39.88 | $5.75 | — |
| 2022-11-17 | 41.31 | $5.75 | — |
| 2022-11-16 | 42.83 | $5.75 | — |
| 2022-11-15 | 44.42 | $5.75 | — |
| 2022-11-14 | 46.10 | $5.75 | — |
| 2022-11-11 | 47.86 | $5.75 | — |
| 2022-11-10 | 49.72 | $5.75 | 2000 |
| 2022-11-09 | 51.67 | $5.40 | — |
| 2022-11-08 | 51.38 | $5.40 | — |
| 2022-11-07 | 51.07 | $5.40 | — |
| 2022-11-04 | 50.75 | $5.40 | — |
| 2022-11-03 | 50.41 | $5.40 | 900 |
| 2022-11-02 | 50.05 | $5.41 | — |
| 2022-11-01 | 49.71 | $5.41 | — |
| 2022-10-31 | 49.36 | $5.41 | — |
| 2022-10-28 | 48.98 | $5.41 | — |
| 2022-10-27 | 48.59 | $5.41 | — |
| 2022-10-26 | 48.18 | $5.41 | — |
| 2022-10-25 | 47.74 | $5.41 | — |
| 2022-10-24 | 47.28 | $5.41 | — |
| 2022-10-21 | 46.80 | $5.41 | — |
| 2022-10-20 | 46.29 | $5.41 | — |
| 2022-10-19 | 45.75 | $5.41 | — |
| 2022-10-18 | 45.19 | $5.41 | — |
| 2022-10-17 | 44.60 | $5.41 | — |
| 2022-10-14 | 43.97 | $5.41 | — |
| 2022-10-13 | 43.32 | $5.35 | 100 |
| 2022-10-12 | 42.17 | $5.75 | — |
| 2022-10-11 | 41.95 | $5.75 | — |
| 2022-10-10 | 41.73 | $5.75 | — |
| 2022-10-07 | 41.49 | $5.75 | — |
| 2022-10-06 | 41.24 | $5.75 | — |
| 2022-10-05 | 40.98 | $5.75 | — |
| 2022-10-04 | 40.70 | $5.75 | 100 |
| 2022-10-03 | 40.41 | $5.67 | — |
| 2022-09-30 | 39.47 | $5.67 | — |
| 2022-09-29 | 38.48 | $5.67 | — |
| 2022-09-28 | 37.44 | $5.67 | 200 |
| 2022-09-27 | 36.35 | $6.13 | — |
| 2022-09-26 | 36.56 | $6.13 | — |
| 2022-09-23 | 36.79 | $6.13 | — |
| 2022-09-22 | 37.03 | $6.13 | — |
| 2022-09-21 | 37.28 | $6.13 | — |
| 2022-09-20 | 37.55 | $6.13 | — |
| 2022-09-19 | 37.83 | $6.13 | 215 |
| 2022-09-16 | 38.12 | $6.37 | — |
| 2022-09-15 | 39.48 | $6.37 | — |
| 2022-09-14 | 40.90 | $6.37 | — |
| 2022-09-13 | 42.40 | $6.37 | — |
| 2022-09-12 | 43.98 | $6.37 | 100 |
| 2022-09-09 | 45.65 | $6.22 | — |
| 2022-09-08 | 46.42 | $6.22 | — |
| 2022-09-07 | 47.23 | $6.22 | 200 |
| 2022-09-06 | 48.09 | $6.26 | 200 |
| 2022-09-02 | 49.14 | $6.38 | — |
| 2022-09-01 | 50.71 | $6.38 | — |
| 2022-08-31 | 52.37 | $6.38 | — |
| 2022-08-30 | 54.12 | $6.38 | — |
| 2022-08-29 | 55.96 | $6.38 | 200 |
| 2022-08-26 | 57.89 | $7.02 | — |
| 2022-08-25 | 57.35 | $7.02 | — |
| 2022-08-24 | 56.78 | $7.02 | — |
| 2022-08-23 | 56.18 | $7.02 | — |
| 2022-08-22 | 55.55 | $7.02 | — |
| 2022-08-19 | 54.89 | $7.02 | — |
| 2022-08-18 | 54.19 | $7.02 | 101 |
| 2022-08-17 | 53.46 | $6.74 | — |
| 2022-08-16 | 53.51 | $6.74 | 400 |
| 2022-08-15 | 53.57 | $6.61 | — |
| 2022-08-12 | 54.28 | $6.61 | — |
| 2022-08-11 | 55.03 | $6.61 | — |
| 2022-08-10 | 55.82 | $6.61 | 600 |
| 2022-08-09 | 56.65 | $6.51 | 2100 |
| 2022-08-08 | 58.14 | $6.22 | — |
| 2022-08-05 | 58.31 | $6.22 | — |
| 2022-08-04 | 58.50 | $6.22 | — |
| 2022-08-03 | 58.69 | $6.22 | — |
| 2022-08-02 | 58.89 | $6.22 | — |
| 2022-08-01 | 59.11 | $6.22 | — |
| 2022-07-29 | 59.34 | $6.22 | — |
| 2022-07-28 | 59.58 | $6.22 | — |
| 2022-07-27 | 59.83 | $6.22 | — |
| 2022-07-26 | 60.09 | $6.22 | — |
| 2022-07-25 | 60.37 | $6.22 | — |
| 2022-07-22 | 60.66 | $6.22 | — |
| 2022-07-21 | 60.97 | $6.22 | — |
| 2022-07-20 | 61.30 | $6.22 | — |
| 2022-07-19 | 61.64 | $6.22 | — |
| 2022-07-18 | 62.00 | $6.22 | — |
| 2022-07-15 | 62.38 | $6.22 | 100 |
| 2022-07-14 | 62.77 | $6.15 | — |
| 2022-07-13 | 62.11 | $6.15 | — |
| 2022-07-12 | 61.42 | $6.15 | — |
| 2022-07-11 | 60.68 | $6.15 | — |
| 2022-07-08 | 59.91 | $6.15 | — |
| 2022-07-07 | 59.10 | $6.15 | — |
| 2022-07-06 | 58.24 | $6.15 | 100 |
| 2022-07-05 | 57.34 | $6.39 | — |
| 2022-07-01 | 57.00 | $6.39 | — |
| 2022-06-30 | 56.64 | $6.39 | — |
| 2022-06-29 | 56.26 | $6.39 | — |
| 2022-06-28 | 55.86 | $6.39 | — |
| 2022-06-27 | 55.44 | $6.39 | 100 |
| 2022-06-24 | 54.99 | $6.32 | — |
| 2022-06-23 | 53.57 | $6.32 | — |
| 2022-06-22 | 52.07 | $6.32 | — |
| 2022-06-21 | 50.50 | $6.32 | — |
| 2022-06-17 | 48.83 | $6.32 | — |
| 2022-06-16 | 47.09 | $6.32 | — |
| 2022-06-15 | 45.25 | $6.32 | 126 |
| 2022-06-14 | 43.31 | $6.94 | — |
| 2022-06-13 | 43.34 | $6.94 | — |
| 2022-06-10 | 43.37 | $6.94 | — |
| 2022-06-09 | 43.40 | $6.94 | — |
| 2022-06-08 | 43.43 | $6.94 | — |
| 2022-06-07 | 43.47 | $6.94 | — |
| 2022-06-06 | 43.50 | $6.94 | — |
| 2022-06-03 | 43.54 | $6.94 | — |
| 2022-06-02 | 43.58 | $6.94 | — |
| 2022-06-01 | 43.63 | $6.94 | — |
| 2022-05-31 | 43.67 | $6.94 | — |
| 2022-05-27 | 43.72 | $6.94 | — |
| 2022-05-26 | 43.77 | $6.94 | — |
| 2022-05-25 | 43.82 | $6.94 | 200 |
| 2022-05-24 | 43.88 | $6.82 | — |
| 2022-05-23 | 41.98 | $6.82 | — |
| 2022-05-20 | 39.98 | $6.82 | — |
| 2022-05-19 | 37.88 | $6.82 | — |
| 2022-05-18 | 35.67 | $6.82 | — |
| 2022-05-17 | 33.34 | $6.82 | — |
| 2022-05-16 | 30.89 | $6.82 | — |
| 2022-05-13 | 28.31 | $6.82 | — |
| 2022-05-12 | 25.60 | $6.82 | — |
| 2022-05-11 | 22.74 | $6.82 | — |
| 2022-05-10 | 19.73 | $6.82 | — |
| 2022-05-09 | 16.56 | $6.82 | — |
| 2022-05-06 | 13.23 | $6.82 | 3300 |
| 2022-05-05 | 9.72 | $7.54 | — |
| 2022-05-04 | 10.17 | $7.54 | — |
| 2022-05-03 | 10.65 | $7.54 | — |
| 2022-05-02 | 11.16 | $7.54 | — |
| 2022-04-29 | 11.69 | $7.54 | — |
| 2022-04-28 | 12.25 | $7.54 | — |
| 2022-04-27 | 12.84 | $7.54 | — |
| 2022-04-26 | 13.46 | $7.54 | — |
| 2022-04-25 | 14.11 | $7.54 | — |
| 2022-04-22 | 14.80 | $7.54 | — |
| 2022-04-21 | 15.52 | $7.54 | — |
| 2022-04-20 | 16.28 | $7.54 | — |
| 2022-04-19 | 17.08 | $7.54 | 1021 |
| 2022-04-18 | 17.93 | $7.48 | — |
| 2022-04-14 | 17.61 | $7.48 | — |
| 2022-04-13 | 17.28 | $7.48 | 300 |
| 2022-04-12 | 16.94 | $7.55 | — |
| 2022-04-11 | 17.68 | $7.55 | — |
| 2022-04-08 | 18.46 | $7.55 | — |
| 2022-04-07 | 19.28 | $7.55 | — |
| 2022-04-06 | 20.14 | $7.55 | — |
| 2022-04-05 | 21.04 | $7.55 | — |
| 2022-04-04 | 22.00 | $7.55 | — |
| 2022-04-01 | 23.01 | $7.55 | 200 |
| 2022-03-31 | 24.06 | $7.65 | — |
| 2022-03-30 | 23.68 | $7.65 | 106 |
| 2022-03-29 | 23.27 | $7.51 | — |
| 2022-03-28 | 23.24 | $7.51 | — |
| 2022-03-25 | 23.21 | $7.51 | — |
| 2022-03-24 | 23.17 | $7.51 | — |
| 2022-03-23 | 23.14 | $7.51 | — |
| 2022-03-22 | 23.10 | $7.51 | — |
| 2022-03-21 | 23.06 | $7.51 | 214 |
| 2022-03-18 | 23.02 | $7.60 | — |
| 2022-03-17 | 23.22 | $7.60 | — |
| 2022-03-16 | 23.42 | $7.60 | — |
| 2022-03-15 | 23.64 | $7.60 | — |
| 2022-03-14 | 23.88 | $7.60 | — |
| 2022-03-11 | 24.12 | $7.60 | — |
| 2022-03-10 | 24.38 | $7.60 | — |
| 2022-03-09 | 24.65 | $7.60 | — |
| 2022-03-08 | 24.93 | $7.60 | — |
| 2022-03-07 | 25.23 | $7.60 | — |
| 2022-03-04 | 25.54 | $7.60 | — |
| 2022-03-03 | 25.87 | $7.60 | 100 |
| 2022-03-02 | 26.22 | $7.50 | — |
| 2022-03-01 | 26.43 | $7.50 | — |
| 2022-02-28 | 26.64 | $7.50 | — |
| 2022-02-25 | 26.87 | $7.50 | — |
| 2022-02-24 | 27.11 | $7.50 | — |
| 2022-02-23 | 27.36 | $7.50 | — |
| 2022-02-22 | 27.62 | $7.50 | — |
| 2022-02-18 | 27.90 | $7.50 | — |
| 2022-02-17 | 28.19 | $7.50 | — |
| 2022-02-16 | 28.50 | $7.50 | — |
| 2022-02-15 | 28.82 | $7.50 | — |
| 2022-02-14 | 29.16 | $7.50 | — |
| 2022-02-11 | 29.52 | $7.50 | — |
| 2022-02-10 | 29.90 | $7.50 | — |
| 2022-02-09 | 30.29 | $7.50 | — |
| 2022-02-08 | 30.71 | $7.50 | — |
| 2022-02-07 | 31.15 | $7.50 | — |
| 2022-02-04 | 31.61 | $7.50 | 100 |
| 2022-02-03 | 32.10 | $7.54 | — |
| 2022-02-02 | 32.98 | $7.54 | 100 |
| 2022-02-01 | 33.90 | $7.76 | — |
| 2022-01-31 | 32.97 | $7.76 | — |
| 2022-01-28 | 31.98 | $7.76 | — |
| 2022-01-27 | 30.94 | $7.76 | — |
| 2022-01-26 | 29.85 | $7.76 | — |
| 2022-01-25 | 28.70 | $7.76 | — |
| 2022-01-24 | 27.49 | $7.76 | — |
| 2022-01-21 | 26.22 | $7.76 | — |
| 2022-01-20 | 24.88 | $7.76 | 1505 |
| 2022-01-19 | 23.47 | $7.59 | — |
| 2022-01-18 | 23.74 | $7.59 | — |
| 2022-01-14 | 24.03 | $7.59 | — |
| 2022-01-13 | 24.34 | $7.59 | — |
| 2022-01-12 | 24.66 | $7.59 | — |
| 2022-01-11 | 25.00 | $7.59 | — |
| 2022-01-10 | 25.35 | $7.59 | — |
| 2022-01-07 | 25.73 | $7.59 | — |
| 2022-01-06 | 26.12 | $7.59 | — |
| 2022-01-05 | 26.54 | $7.59 | — |
| 2022-01-04 | 26.98 | $7.59 | — |
| 2022-01-03 | 27.44 | $7.59 | — |
| 2021-12-31 | 27.92 | $7.59 | 1002 |
| 2021-12-30 | 28.43 | $7.59 | 2000 |
| 2021-12-29 | 28.97 | $7.48 | — |
| 2021-12-28 | 30.33 | $7.48 | — |
| 2021-12-27 | 31.77 | $7.48 | — |
| 2021-12-23 | 33.28 | $7.48 | — |
| 2021-12-22 | 34.87 | $7.48 | — |
| 2021-12-21 | 36.55 | $7.48 | — |
| 2021-12-20 | 38.31 | $7.48 | — |
| 2021-12-17 | 40.17 | $7.48 | — |
| 2021-12-16 | 42.12 | $7.48 | 880 |
| 2021-12-15 | 44.18 | $7.34 | — |
| 2021-12-14 | 44.91 | $7.34 | 980 |
| 2021-12-13 | 45.68 | $7.23 | — |
| 2021-12-10 | 44.92 | $7.23 | — |
| 2021-12-09 | 44.12 | $7.23 | — |
| 2021-12-08 | 43.27 | $7.23 | — |
| 2021-12-07 | 42.38 | $7.23 | — |
| 2021-12-06 | 41.45 | $7.23 | 100 |
| 2021-12-03 | 40.46 | $7.47 | — |
| 2021-12-02 | 40.65 | $7.47 | — |
| 2021-12-01 | 40.84 | $7.47 | — |
| 2021-11-30 | 41.05 | $7.47 | — |
| 2021-11-29 | 41.27 | $7.47 | — |
| 2021-11-26 | 41.50 | $7.47 | — |
| 2021-11-24 | 41.74 | $7.47 | — |
| 2021-11-23 | 42.00 | $7.47 | — |
| 2021-11-22 | 42.26 | $7.47 | — |
| 2021-11-19 | 42.55 | $7.47 | — |
| 2021-11-18 | 42.84 | $7.47 | — |
| 2021-11-17 | 43.16 | $7.47 | — |
| 2021-11-16 | 43.48 | $7.47 | 100 |
| 2021-11-15 | 43.83 | $7.62 | 100 |
| 2021-11-12 | 44.96 | $7.67 | 100 |
| 2021-11-11 | 46.48 | $7.68 | 225 |
| 2021-11-10 | 48.14 | $7.90 | — |
| 2021-11-09 | 49.37 | $7.90 | — |
| 2021-11-08 | 50.66 | $7.90 | — |
| 2021-11-05 | 52.03 | $7.90 | — |
| 2021-11-04 | 53.46 | $7.90 | — |
| 2021-11-03 | 54.98 | $7.90 | — |
| 2021-11-02 | 56.57 | $7.90 | — |
| 2021-11-01 | 58.24 | $7.90 | — |
| 2021-10-29 | 60.01 | $7.90 | — |
| 2021-10-28 | 61.86 | $7.90 | — |
| 2021-10-27 | 63.82 | $7.90 | 14000 |
| 2021-10-26 | 65.88 | $7.97 | 500 |
| 2021-10-25 | 65.67 | $7.86 | — |
| 2021-10-22 | 65.78 | $7.86 | — |
| 2021-10-21 | 65.90 | $7.86 | — |
| 2021-10-20 | 66.03 | $7.86 | — |
| 2021-10-19 | 66.16 | $7.86 | — |
| 2021-10-18 | 66.30 | $7.86 | — |
| 2021-10-15 | 66.45 | $7.86 | — |
| 2021-10-14 | 66.61 | $7.86 | 1002 |
| 2021-10-13 | 66.77 | $7.57 | — |
| 2021-10-12 | 68.03 | $7.57 | — |
| 2021-10-11 | 69.36 | $7.57 | — |
| 2021-10-08 | 70.76 | $7.57 | — |
| 2021-10-07 | 72.23 | $7.57 | — |
| 2021-10-06 | 73.78 | $7.57 | — |
| 2021-10-05 | 75.41 | $7.57 | — |
| 2021-10-04 | 77.12 | $7.57 | 2500 |
| 2021-10-01 | 78.93 | $7.58 | — |
| 2021-09-30 | 80.91 | $7.58 | 700 |
| 2021-09-29 | 83.00 | $7.79 | — |
| 2021-09-28 | 82.68 | $7.79 | — |
| 2021-09-27 | 82.35 | $7.79 | 115 |
| 2021-09-24 | 82.00 | $7.65 | — |
| 2021-09-23 | 81.77 | $7.65 | — |
| 2021-09-22 | 81.53 | $7.65 | — |
| 2021-09-21 | 81.27 | $7.65 | — |
| 2021-09-20 | 81.00 | $7.65 | — |
| 2021-09-17 | 80.72 | $7.65 | — |
| 2021-09-16 | 80.42 | $7.65 | — |
| 2021-09-15 | 80.11 | $7.65 | — |
| 2021-09-14 | 79.78 | $7.65 | — |
| 2021-09-13 | 79.43 | $7.65 | — |
| 2021-09-10 | 79.07 | $7.65 | — |
| 2021-09-09 | 78.68 | $7.65 | — |
| 2021-09-08 | 78.28 | $7.65 | — |
| 2021-09-07 | 77.85 | $7.65 | — |
| 2021-09-03 | 77.40 | $7.65 | — |
| 2021-09-02 | 76.93 | $7.65 | — |
| 2021-09-01 | 76.44 | $7.65 | — |
| 2021-08-31 | 75.91 | $7.65 | — |
| 2021-08-30 | 75.36 | $7.65 | — |
| 2021-08-27 | 74.78 | $7.65 | — |
| 2021-08-26 | 74.17 | $7.65 | — |
| 2021-08-25 | 73.53 | $7.65 | — |
| 2021-08-24 | 72.85 | $7.65 | — |
| 2021-08-23 | 72.14 | $7.65 | — |
| 2021-08-20 | 71.39 | $7.65 | — |
| 2021-08-19 | 70.61 | $7.65 | — |
| 2021-08-18 | 69.78 | $7.65 | 200 |
| 2021-08-17 | 68.90 | $7.66 | 144 |
| 2021-08-16 | 67.94 | $7.70 | — |
| 2021-08-13 | 66.76 | $7.70 | 144 |
| 2021-08-12 | 65.53 | $7.82 | — |
| 2021-08-11 | 63.75 | $7.82 | — |
| 2021-08-10 | 61.88 | $7.82 | — |
| 2021-08-09 | 59.92 | $7.82 | — |
| 2021-08-06 | 57.85 | $7.82 | — |
| 2021-08-05 | 55.67 | $7.82 | — |
| 2021-08-04 | 53.38 | $7.82 | — |
| 2021-08-03 | 50.96 | $7.82 | — |
| 2021-08-02 | 48.42 | $7.82 | — |
| 2021-07-30 | 45.75 | $7.82 | — |
| 2021-07-29 | 42.93 | $7.82 | — |
| 2021-07-28 | 39.97 | $7.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected