Is Table Trac, Inc. (TBTC) a Buy, Sell, or Hold?
OTC : TBTC
Table Trac, Inc. — Stock Chart
$4.51 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 2.18K
- Market Capitalization
- $20.94M
- P/E Ratio
- 11.44
- Dividend Yield
- 3.99%
- Price Target
- Year High
- $6.45
- Year Low
- $3.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $31.92
TBTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $4.51 | $4.51 | 0.00% | 600 |
| 2026-08-07 | $4.51 | $4.51 | 0.00% | 600 |
| 2026-08-06 | $4.51 | $4.51 | 0.00% | 600 |
| 2026-08-05 | $4.50 | $4.51 | 0.22% | 1700 |
| 2026-08-04 | $4.39 | $4.35 | -0.91% | 2814 |
| 2026-08-03 | $4.46 | $4.30 | -3.59% | 3400 |
| 2026-07-31 | $4.41 | $4.40 | -0.23% | 6010 |
| 2026-07-30 | $4.53 | $4.47 | -1.32% | 900 |
| 2026-07-29 | $4.53 | $4.50 | -0.66% | 2000 |
| 2026-07-28 | $4.50 | $4.50 | 0.00% | 500 |
| 2026-07-27 | $4.50 | $4.50 | 0.00% | 900 |
| 2026-07-24 | $4.51 | $4.50 | -0.22% | 1000 |
| 2026-07-23 | $4.40 | $4.40 | 0.00% | 2065 |
| 2026-07-22 | $4.40 | $4.40 | 0.00% | 2065 |
| 2026-07-21 | $4.40 | $4.40 | 0.00% | 2065 |
| 2026-07-20 | $4.51 | $4.51 | 0.00% | 2065 |
| 2026-07-17 | $4.53 | $4.53 | 0.00% | 2065 |
| 2026-07-16 | $4.53 | $4.53 | 0.00% | 125 |
| 2026-07-15 | $4.50 | $4.50 | 0.00% | 2065 |
| 2026-07-14 | $4.50 | $4.50 | 0.00% | 2100 |
| 2026-07-13 | $4.52 | $4.50 | -0.44% | 2942 |
| 2026-07-10 | $4.50 | $4.50 | 0.00% | 6300 |
| 2026-07-09 | $4.52 | $4.52 | 0.00% | 1100 |
| 2026-07-08 | $4.52 | $4.52 | 0.00% | 1100 |
| 2026-07-07 | $4.59 | $4.52 | -1.53% | 2337 |
| 2026-07-06 | $4.75 | $4.42 | -6.95% | 3200 |
| 2026-07-02 | $4.40 | $4.46 | 1.36% | 700 |
| 2026-07-01 | $4.51 | $4.27 | -5.32% | 13816 |
| 2026-06-30 | $4.64 | $4.64 | 0.00% | 4650 |
| 2026-06-29 | $4.59 | $4.65 | 1.31% | 5900 |
| 2026-06-26 | $4.59 | $4.56 | -0.65% | 8500 |
| 2026-06-25 | $4.66 | $4.50 | -3.43% | 7326 |
| 2026-06-24 | $4.48 | $4.60 | 2.68% | 6645 |
| 2026-06-23 | $4.51 | $4.48 | -0.67% | 313 |
| 2026-06-22 | $4.51 | $4.51 | 0.00% | 900 |
| 2026-06-18 | $4.50 | $4.51 | 0.22% | 2505 |
| 2026-06-17 | $4.45 | $4.45 | 0.00% | 415 |
| 2026-06-16 | $4.45 | $4.45 | 0.00% | 415 |
| 2026-06-15 | $4.45 | $4.45 | 0.00% | 415 |
| 2026-06-12 | $4.45 | $4.44 | -0.22% | 930 |
| 2026-06-11 | $4.49 | $4.49 | 0.00% | 1275 |
| 2026-06-10 | $4.41 | $4.41 | 0.00% | 100 |
| 2026-06-09 | $4.38 | $4.37 | -0.23% | 1300 |
| 2026-06-08 | $4.47 | $4.47 | 0.00% | - |
| 2026-06-05 | $4.48 | $4.47 | -0.22% | 2416 |
| 2026-06-04 | $4.47 | $4.47 | 0.00% | - |
| 2026-06-03 | $4.47 | $4.47 | 0.00% | 2833 |
| 2026-06-02 | $4.48 | $4.47 | -0.22% | 2900 |
| 2026-06-01 | $4.47 | $4.47 | 0.00% | 3750 |
| 2026-05-29 | $4.36 | $4.47 | 2.52% | 6000 |
| 2026-05-28 | $4.36 | $4.36 | 0.00% | 2100 |
| 2026-05-27 | $4.40 | $4.36 | -0.91% | 2110 |
| 2026-05-26 | $4.40 | $4.36 | -0.91% | 637 |
| 2026-05-22 | $4.50 | $4.52 | 0.44% | 900 |
| 2026-05-21 | $4.47 | $4.47 | 0.00% | 322 |
| 2026-05-20 | $4.46 | $4.46 | 0.00% | 1335 |
| 2026-05-19 | $4.66 | $4.46 | -4.29% | 2420 |
| 2026-05-18 | $4.58 | $4.61 | 0.66% | 7100 |
| 2026-05-15 | $4.57 | $4.57 | 0.00% | 24 |
| 2026-05-14 | $4.98 | $4.57 | -8.23% | 2800 |
| 2026-05-13 | $4.61 | $5.00 | 8.46% | 15433 |
| 2026-05-12 | $4.54 | $4.36 | -3.96% | 1000 |
| 2026-05-11 | $4.47 | $4.40 | -1.57% | 1045 |
| 2026-05-08 | $4.44 | $4.34 | -2.25% | 2700 |
| 2026-05-07 | $4.29 | $4.50 | 4.90% | 2838 |
| 2026-05-06 | $4.32 | $4.32 | 0.00% | 1455 |
| 2026-05-05 | $4.31 | $4.33 | 0.46% | 2400 |
| 2026-05-04 | $4.65 | $4.29 | -7.74% | 5608 |
| 2026-05-01 | $4.90 | $4.85 | -1.02% | 27335 |
| 2026-04-30 | $4.74 | $4.73 | -0.21% | 3200 |
| 2026-04-29 | $4.75 | $4.75 | 0.00% | 7302 |
| 2026-04-28 | $4.68 | $4.68 | 0.00% | 15001 |
| 2026-04-27 | $4.71 | $4.76 | 1.06% | 10141 |
| 2026-04-24 | $5.09 | $5.00 | -1.77% | 2404 |
| 2026-04-23 | $5.12 | $5.12 | 0.00% | 300 |
| 2026-04-22 | $4.72 | $5.07 | 7.42% | 12311 |
| 2026-04-21 | $4.75 | $4.90 | 3.16% | 5001 |
| 2026-04-20 | $4.75 | $4.79 | 0.84% | 1012 |
| 2026-04-17 | $5.08 | $5.08 | 0.00% | 500 |
| 2026-04-16 | $5.50 | $4.74 | -13.82% | 2527 |
| 2026-04-15 | $5.00 | $4.92 | -1.60% | 7514 |
| 2026-04-14 | $4.64 | $5.00 | 7.76% | 1600 |
| 2026-04-13 | $4.85 | $4.89 | 0.82% | 2142 |
| 2026-04-10 | $4.73 | $4.84 | 2.33% | 5200 |
| 2026-04-09 | $4.40 | $4.60 | 4.55% | 1105 |
| 2026-04-08 | $4.40 | $4.40 | 0.00% | 19905 |
| 2026-04-07 | $4.59 | $4.55 | -0.87% | 3000 |
| 2026-04-06 | $4.83 | $4.90 | 1.45% | 2100 |
| 2026-04-02 | $4.35 | $4.76 | 9.43% | 3010 |
| 2026-04-01 | $4.55 | $4.35 | -4.40% | 9213 |