Is Table Trac, Inc. (TBTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Table Trac, Inc. (TBTC) research center and poll results.
OTC : TBTC
Table Trac, Inc. — Technical Indicators
$4.51 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 2.18K
- Market Capitalization
- $20.94M
- P/E Ratio
- 11.44
- Dividend Yield
- 3.99%
- Price Target
- Year High
- $6.45
- Year Low
- $3.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $31.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.47
2026-08-10
Close Price
$4.51
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.28
Average
4.16
Maximum
5.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.47 | $4.51 | 600 |
| 2026-08-07 | 4.47 | $4.51 | 600 |
| 2026-08-06 | 4.47 | $4.51 | 600 |
| 2026-08-05 | 4.47 | $4.51 | 1700 |
| 2026-08-04 | 4.47 | $4.35 | 2814 |
| 2026-08-03 | 4.48 | $4.30 | 3400 |
| 2026-07-31 | 4.48 | $4.40 | 6010 |
| 2026-07-30 | 4.48 | $4.47 | 900 |
| 2026-07-29 | 4.47 | $4.50 | 2000 |
| 2026-07-28 | 4.48 | $4.50 | 500 |
| 2026-07-27 | 4.49 | $4.50 | 900 |
| 2026-07-24 | 4.49 | $4.50 | 1000 |
| 2026-07-23 | 4.49 | $4.40 | 2065 |
| 2026-07-22 | 4.50 | $4.40 | 2065 |
| 2026-07-21 | 4.51 | $4.40 | 2065 |
| 2026-07-20 | 4.51 | $4.51 | 2065 |
| 2026-07-17 | 4.51 | $4.53 | 2065 |
| 2026-07-16 | 4.51 | $4.53 | 125 |
| 2026-07-15 | 4.50 | $4.50 | 2065 |
| 2026-07-14 | 4.50 | $4.50 | 2100 |
| 2026-07-13 | 4.50 | $4.50 | 2942 |
| 2026-07-10 | 4.50 | $4.50 | 6300 |
| 2026-07-09 | 4.49 | $4.52 | 1100 |
| 2026-07-08 | 4.49 | $4.52 | 1100 |
| 2026-07-07 | 4.48 | $4.52 | 2337 |
| 2026-07-06 | 4.48 | $4.42 | 3200 |
| 2026-07-02 | 4.48 | $4.46 | 700 |
| 2026-07-01 | 4.48 | $4.27 | 13816 |
| 2026-06-30 | 4.49 | $4.64 | 4650 |
| 2026-06-29 | 4.48 | $4.65 | 5900 |
| 2026-06-26 | 4.48 | $4.56 | 8500 |
| 2026-06-25 | 4.47 | $4.50 | 7326 |
| 2026-06-24 | 4.46 | $4.60 | 6645 |
| 2026-06-23 | 4.45 | $4.48 | 313 |
| 2026-06-22 | 4.45 | $4.51 | 900 |
| 2026-06-18 | 4.45 | $4.51 | 2505 |
| 2026-06-17 | 4.44 | $4.45 | 415 |
| 2026-06-16 | 4.44 | $4.45 | 415 |
| 2026-06-15 | 4.45 | $4.45 | 415 |
| 2026-06-12 | 4.46 | $4.44 | 930 |
| 2026-06-11 | 4.47 | $4.49 | 1275 |
| 2026-06-10 | 4.49 | $4.41 | 100 |
| 2026-06-09 | 4.49 | $4.37 | 1300 |
| 2026-06-08 | 4.49 | $4.47 | — |
| 2026-06-05 | 4.48 | $4.47 | 2416 |
| 2026-06-04 | 4.48 | $4.47 | — |
| 2026-06-03 | 4.48 | $4.47 | 2833 |
| 2026-06-02 | 4.47 | $4.47 | 2900 |
| 2026-06-01 | 4.46 | $4.47 | 3750 |
| 2026-05-29 | 4.48 | $4.47 | 6000 |
| 2026-05-28 | 4.49 | $4.36 | 2100 |
| 2026-05-27 | 4.51 | $4.36 | 2110 |
| 2026-05-26 | 4.53 | $4.36 | 637 |
| 2026-05-22 | 4.55 | $4.52 | 900 |
| 2026-05-21 | 4.57 | $4.47 | 322 |
| 2026-05-20 | 4.61 | $4.46 | 1335 |
| 2026-05-19 | 4.64 | $4.46 | 2420 |
| 2026-05-18 | 4.66 | $4.61 | 7100 |
| 2026-05-15 | 4.67 | $4.57 | 24 |
| 2026-05-14 | 4.69 | $4.57 | 2800 |
| 2026-05-13 | 4.70 | $5.00 | 15433 |
| 2026-05-12 | 4.70 | $4.36 | 1000 |
| 2026-05-11 | 4.73 | $4.40 | 1045 |
| 2026-05-08 | 4.75 | $4.34 | 2700 |
| 2026-05-07 | 4.78 | $4.50 | 2838 |
| 2026-05-06 | 4.78 | $4.32 | 1455 |
| 2026-05-05 | 4.79 | $4.33 | 2400 |
| 2026-05-04 | 4.80 | $4.29 | 5608 |
| 2026-05-01 | 4.83 | $4.85 | 27335 |
| 2026-04-30 | 4.82 | $4.73 | 3200 |
| 2026-04-29 | 4.81 | $4.75 | 7302 |
| 2026-04-28 | 4.80 | $4.68 | 15001 |
| 2026-04-27 | 4.78 | $4.76 | 10141 |
| 2026-04-24 | 4.77 | $5.00 | 2404 |
| 2026-04-23 | 4.74 | $5.12 | 300 |
| 2026-04-22 | 4.71 | $5.07 | 12311 |
| 2026-04-21 | 4.67 | $4.90 | 5001 |
| 2026-04-20 | 4.63 | $4.79 | 1012 |
| 2026-04-17 | 4.60 | $5.08 | 500 |
| 2026-04-16 | 4.55 | $4.74 | 2527 |
| 2026-04-15 | 4.51 | $4.92 | 7514 |
| 2026-04-14 | 4.48 | $5.00 | 1600 |
| 2026-04-13 | 4.43 | $4.89 | 2142 |
| 2026-04-10 | 4.39 | $4.84 | 5200 |
| 2026-04-09 | 4.37 | $4.60 | 1105 |
| 2026-04-08 | 4.36 | $4.40 | 19905 |
| 2026-04-07 | 4.36 | $4.55 | 3000 |
| 2026-04-06 | 4.35 | $4.90 | 2100 |
| 2026-04-02 | 4.30 | $4.76 | 3010 |
| 2026-04-01 | 4.26 | $4.35 | 9213 |
| 2026-03-31 | 4.25 | $4.55 | 24000 |
| 2026-03-30 | 4.22 | $4.36 | 11600 |
| 2026-03-27 | 4.21 | $4.55 | 324 |
| 2026-03-26 | 4.19 | $4.50 | 1425 |
| 2026-03-25 | 4.18 | $4.40 | 6500 |
| 2026-03-24 | 4.16 | $4.30 | 23000 |
| 2026-03-23 | 4.15 | $4.12 | 150 |
| 2026-03-20 | 4.15 | $4.12 | 300 |
| 2026-03-19 | 4.15 | $4.09 | 1431 |
| 2026-03-18 | 4.15 | $4.09 | 933 |
| 2026-03-17 | 4.16 | $4.14 | 800 |
| 2026-03-16 | 4.16 | $4.11 | — |
| 2026-03-13 | 4.16 | $4.11 | 721 |
| 2026-03-12 | 4.16 | $4.43 | 10 |
| 2026-03-11 | 4.14 | $4.43 | 1000 |
| 2026-03-10 | 4.13 | $4.40 | 2500 |
| 2026-03-09 | 4.12 | $4.20 | 600 |
| 2026-03-06 | 4.14 | $4.01 | 1000 |
| 2026-03-05 | 4.16 | $3.98 | 900 |
| 2026-03-04 | 4.17 | $4.19 | 900 |
| 2026-03-03 | 4.18 | $3.96 | 2400 |
| 2026-03-02 | 4.18 | $4.00 | 5200 |
| 2026-02-27 | 4.19 | $4.20 | 700 |
| 2026-02-26 | 4.20 | $4.27 | 4730 |
| 2026-02-25 | 4.19 | $4.01 | 9000 |
| 2026-02-24 | 4.20 | $4.11 | 503 |
| 2026-02-23 | 4.20 | $4.14 | 5 |
| 2026-02-20 | 4.19 | $4.14 | 15 |
| 2026-02-19 | 4.19 | $4.14 | 133 |
| 2026-02-18 | 4.18 | $4.15 | 500 |
| 2026-02-17 | 4.18 | $4.15 | 727 |
| 2026-02-13 | 4.17 | $4.13 | 200 |
| 2026-02-12 | 4.16 | $4.10 | — |
| 2026-02-11 | 4.16 | $4.10 | 1612 |
| 2026-02-10 | 4.15 | $4.23 | 308 |
| 2026-02-09 | 4.14 | $4.23 | 7607 |
| 2026-02-06 | 4.13 | $4.49 | — |
| 2026-02-05 | 4.10 | $4.49 | 6026 |
| 2026-02-04 | 4.08 | $4.25 | 2800 |
| 2026-02-03 | 4.07 | $4.28 | 2645 |
| 2026-02-02 | 4.06 | $4.07 | 2819 |
| 2026-01-30 | 4.07 | $4.21 | — |
| 2026-01-29 | 4.07 | $4.21 | 1806 |
| 2026-01-28 | 4.06 | $4.21 | 1806 |
| 2026-01-27 | 4.05 | $4.12 | 1806 |
| 2026-01-26 | 4.05 | $4.12 | 2614 |
| 2026-01-23 | 4.04 | $4.06 | 3163 |
| 2026-01-22 | 4.03 | $4.04 | 4300 |
| 2026-01-21 | 4.03 | $4.03 | 2400 |
| 2026-01-20 | 4.03 | $4.01 | 400 |
| 2026-01-16 | 4.03 | $4.01 | 402 |
| 2026-01-15 | 4.03 | $3.96 | 1400 |
| 2026-01-14 | 4.04 | $4.01 | 2100 |
| 2026-01-13 | 4.04 | $4.00 | 2745 |
| 2026-01-12 | 4.06 | $4.00 | 4325 |
| 2026-01-09 | 4.07 | $4.00 | 2028 |
| 2026-01-08 | 4.07 | $4.00 | 4400 |
| 2026-01-07 | 4.08 | $4.02 | 6125 |
| 2026-01-06 | 4.08 | $4.03 | 500 |
| 2026-01-05 | 4.08 | $4.01 | 1908 |
| 2026-01-02 | 4.07 | $4.29 | 1725 |
| 2025-12-31 | 4.05 | $4.22 | 206 |
| 2025-12-30 | 4.04 | $4.10 | 206 |
| 2025-12-29 | 4.03 | $4.04 | 8719 |
| 2025-12-26 | 4.02 | $3.99 | 8719 |
| 2025-12-24 | 4.02 | $3.93 | — |
| 2025-12-23 | 4.01 | $3.93 | 19600 |
| 2025-12-22 | 4.00 | $4.03 | 11 |
| 2025-12-19 | 3.99 | $4.03 | 25 |
| 2025-12-18 | 3.98 | $4.03 | 346 |
| 2025-12-17 | 3.99 | $4.01 | 2032 |
| 2025-12-16 | 3.98 | $4.09 | 840 |
| 2025-12-15 | 3.96 | $4.14 | 1100 |
| 2025-12-12 | 3.95 | $4.22 | 1847 |
| 2025-12-11 | 3.98 | $4.19 | 1100 |
| 2025-12-10 | 4.00 | $4.18 | 300 |
| 2025-12-09 | 4.01 | $4.18 | 814 |
| 2025-12-08 | 4.03 | $4.01 | 4141 |
| 2025-12-05 | 4.06 | $3.89 | 6600 |
| 2025-12-04 | 4.08 | $3.93 | 6500 |
| 2025-12-03 | 4.10 | $3.95 | 4100 |
| 2025-12-02 | 4.11 | $3.95 | 6000 |
| 2025-12-01 | 4.13 | $3.80 | 32805 |
| 2025-11-28 | 4.17 | $3.93 | 32708 |
| 2025-11-26 | 4.21 | $3.95 | 319 |
| 2025-11-25 | 4.25 | $3.78 | — |
| 2025-11-24 | 4.30 | $3.78 | 3610 |
| 2025-11-21 | 4.34 | $3.79 | 1412 |
| 2025-11-20 | 4.37 | $3.70 | 6922 |
| 2025-11-19 | 4.40 | $4.29 | 9400 |
| 2025-11-18 | 4.41 | $3.80 | 3710 |
| 2025-11-17 | 4.44 | $3.82 | 901 |
| 2025-11-14 | 4.47 | $3.94 | 34200 |
| 2025-11-13 | 4.49 | $4.70 | 823 |
| 2025-11-12 | 4.48 | $4.70 | 6900 |
| 2025-11-11 | 4.47 | $4.35 | 1240 |
| 2025-11-10 | 4.49 | $4.60 | 6811 |
| 2025-11-07 | 4.50 | $4.55 | 9113 |
| 2025-11-06 | 4.50 | $4.27 | 829 |
| 2025-11-05 | 4.51 | $4.30 | 500 |
| 2025-11-04 | 4.54 | $4.27 | 600 |
| 2025-11-03 | 4.57 | $4.27 | 1649 |
| 2025-10-31 | 4.60 | $4.52 | 2400 |
| 2025-10-30 | 4.59 | $4.80 | 700 |
| 2025-10-29 | 4.58 | $4.77 | 1804 |
| 2025-10-28 | 4.58 | $4.77 | 3749 |
| 2025-10-27 | 4.58 | $4.49 | 1300 |
| 2025-10-24 | 4.58 | $4.40 | — |
| 2025-10-23 | 4.57 | $4.40 | 5 |
| 2025-10-22 | 4.58 | $4.40 | — |
| 2025-10-21 | 4.59 | $4.40 | — |
| 2025-10-20 | 4.60 | $4.40 | — |
| 2025-10-17 | 4.62 | $4.40 | 2101 |
| 2025-10-16 | 4.64 | $4.50 | 534 |
| 2025-10-15 | 4.65 | $4.52 | 222 |
| 2025-10-14 | 4.67 | $4.77 | 607 |
| 2025-10-13 | 4.67 | $4.77 | 200 |
| 2025-10-10 | 4.67 | $4.60 | 17100 |
| 2025-10-09 | 4.69 | $4.40 | 6302 |
| 2025-10-08 | 4.72 | $4.87 | 2743 |
| 2025-10-07 | 4.73 | $4.90 | 1900 |
| 2025-10-06 | 4.72 | $4.91 | 1646 |
| 2025-10-03 | 4.72 | $4.40 | 1800 |
| 2025-10-02 | 4.73 | $4.59 | 6237 |
| 2025-10-01 | 4.73 | $4.70 | 242 |
| 2025-09-30 | 4.75 | $4.68 | 300 |
| 2025-09-29 | 4.76 | $4.50 | 814 |
| 2025-09-26 | 4.77 | $4.37 | 8800 |
| 2025-09-25 | 4.80 | $4.50 | 1000 |
| 2025-09-24 | 4.82 | $4.70 | 5401 |
| 2025-09-23 | 4.83 | $4.50 | 4000 |
| 2025-09-22 | 4.83 | $4.83 | 1525 |
| 2025-09-19 | 4.81 | $4.76 | 3225 |
| 2025-09-18 | 4.80 | $4.75 | 24300 |
| 2025-09-17 | 4.80 | $4.96 | 5800 |
| 2025-09-16 | 4.80 | $4.70 | 15246 |
| 2025-09-15 | 4.81 | $4.70 | 5400 |
| 2025-09-12 | 4.81 | $5.13 | 600 |
| 2025-09-11 | 4.82 | $4.88 | 21243 |
| 2025-09-10 | 4.87 | $5.13 | 11528 |
| 2025-09-09 | 4.92 | $4.75 | 300 |
| 2025-09-08 | 4.98 | $4.85 | 8300 |
| 2025-09-05 | 5.04 | $4.60 | 24615 |
| 2025-09-04 | 5.10 | $4.66 | 2200 |
| 2025-09-03 | 5.16 | $4.95 | 6210 |
| 2025-09-02 | 5.21 | $4.89 | 1700 |
| 2025-08-29 | 5.26 | $4.85 | 824 |
| 2025-08-28 | 5.31 | $4.95 | 1600 |
| 2025-08-27 | 5.34 | $4.85 | 300 |
| 2025-08-26 | 5.38 | $4.85 | 2000 |
| 2025-08-25 | 5.43 | $4.55 | 21300 |
| 2025-08-22 | 5.51 | $4.37 | 7700 |
| 2025-08-21 | 5.59 | $4.59 | 5716 |
| 2025-08-20 | 5.65 | $4.78 | 16800 |
| 2025-08-19 | 5.71 | $4.93 | 2941 |
| 2025-08-18 | 5.75 | $4.87 | 45938 |
| 2025-08-15 | 5.79 | $4.84 | 35700 |
| 2025-08-14 | 5.82 | $5.20 | 34845 |
| 2025-08-13 | 5.84 | $5.96 | 10700 |
| 2025-08-12 | 5.84 | $6.11 | 7600 |
| 2025-08-11 | 5.83 | $5.94 | 740 |
| 2025-08-08 | 5.81 | $6.00 | 1933 |
| 2025-08-07 | 5.79 | $5.86 | 6800 |
| 2025-08-06 | 5.79 | $5.90 | 11110 |
| 2025-08-05 | 5.78 | $5.99 | 16600 |
| 2025-08-04 | 5.76 | $5.78 | — |
| 2025-08-01 | 5.75 | $5.78 | 7609 |
| 2025-07-31 | 5.75 | $5.70 | 620 |
| 2025-07-30 | 5.74 | $5.68 | 1300 |
| 2025-07-29 | 5.74 | $5.82 | 120 |
| 2025-07-28 | 5.74 | $6.05 | 4800 |
| 2025-07-25 | 5.72 | $5.95 | 900 |
| 2025-07-24 | 5.69 | $5.90 | — |
| 2025-07-23 | 5.67 | $5.90 | 2310 |
| 2025-07-22 | 5.66 | $5.75 | 1425 |
| 2025-07-21 | 5.65 | $5.60 | — |
| 2025-07-18 | 5.64 | $5.60 | — |
| 2025-07-17 | 5.64 | $5.60 | 2548 |
| 2025-07-16 | 5.63 | $5.88 | 5838 |
| 2025-07-15 | 5.59 | $5.88 | 830 |
| 2025-07-14 | 5.55 | $5.62 | — |
| 2025-07-11 | 5.52 | $5.62 | 11732 |
| 2025-07-10 | 5.47 | $5.80 | 510 |
| 2025-07-09 | 5.41 | $5.72 | 1200 |
| 2025-07-08 | 5.36 | $5.65 | 701 |
| 2025-07-07 | 5.33 | $5.58 | 3300 |
| 2025-07-03 | 5.28 | $5.70 | 701 |
| 2025-07-02 | 5.24 | $5.50 | 9628 |
| 2025-07-01 | 5.21 | $5.69 | 330 |
| 2025-06-30 | 5.18 | $5.88 | 14200 |
| 2025-06-27 | 5.12 | $5.54 | 1832 |
| 2025-06-26 | 5.08 | $5.41 | 1623 |
| 2025-06-25 | 5.05 | $5.55 | 1147 |
| 2025-06-24 | 5.00 | $5.55 | 722 |
| 2025-06-23 | 4.95 | $5.66 | 13611 |
| 2025-06-20 | 4.90 | $5.35 | 5400 |
| 2025-06-18 | 4.86 | $5.55 | 18200 |
| 2025-06-17 | 4.83 | $5.50 | 2125 |
| 2025-06-16 | 4.78 | $5.09 | 20611 |
| 2025-06-13 | 4.76 | $5.02 | — |
| 2025-06-12 | 4.73 | $5.02 | 11100 |
| 2025-06-11 | 4.70 | $4.60 | 15620 |
| 2025-06-10 | 4.70 | $4.72 | 7108 |
| 2025-06-09 | 4.67 | $4.73 | 15532 |
| 2025-06-06 | 4.63 | $4.86 | 1200 |
| 2025-06-05 | 4.59 | $4.77 | 1014 |
| 2025-06-04 | 4.54 | $4.84 | 2217 |
| 2025-06-03 | 4.49 | $4.91 | 3000 |
| 2025-06-02 | 4.44 | $5.00 | 3603 |
| 2025-05-30 | 4.39 | $4.75 | 3800 |
| 2025-05-29 | 4.35 | $4.77 | 1500 |
| 2025-05-28 | 4.31 | $4.74 | 5303 |
| 2025-05-27 | 4.27 | $4.51 | 202 |
| 2025-05-23 | 4.25 | $4.70 | 4400 |
| 2025-05-22 | 4.21 | $4.51 | 1200 |
| 2025-05-21 | 4.17 | $4.70 | 927 |
| 2025-05-20 | 4.13 | $4.77 | 910 |
| 2025-05-19 | 4.07 | $4.50 | 3000 |
| 2025-05-16 | 4.04 | $4.70 | 1707 |
| 2025-05-15 | 4.00 | $4.50 | 5315 |
| 2025-05-14 | 3.96 | $4.49 | 16500 |
| 2025-05-13 | 3.93 | $4.60 | 50500 |
| 2025-05-12 | 3.89 | $3.99 | 203 |
| 2025-05-09 | 3.89 | $3.95 | 27500 |
| 2025-05-08 | 3.88 | $4.00 | 1000 |
| 2025-05-07 | 3.87 | $3.90 | 808 |
| 2025-05-06 | 3.86 | $3.90 | 2200 |
| 2025-05-05 | 3.87 | $3.90 | 1010 |
| 2025-05-02 | 3.86 | $3.90 | 2900 |
| 2025-05-01 | 3.86 | $3.95 | 7723 |
| 2025-04-30 | 3.86 | $3.98 | 11914 |
| 2025-04-29 | 3.86 | $4.00 | 8200 |
| 2025-04-28 | 3.86 | $4.00 | 3700 |
| 2025-04-25 | 3.86 | $3.87 | 100 |
| 2025-04-24 | 3.88 | $3.85 | 3200 |
| 2025-04-23 | 3.89 | $3.80 | 100 |
| 2025-04-22 | 3.92 | $3.70 | 1310 |
| 2025-04-21 | 3.94 | $3.82 | 537 |
| 2025-04-17 | 3.94 | $3.80 | — |
| 2025-04-16 | 3.95 | $3.80 | 28828 |
| 2025-04-15 | 3.95 | $3.88 | 1532 |
| 2025-04-14 | 3.94 | $3.88 | 2011 |
| 2025-04-11 | 3.92 | $3.85 | 210 |
| 2025-04-10 | 3.91 | $3.85 | 500 |
| 2025-04-09 | 3.90 | $3.85 | 2100 |
| 2025-04-08 | 3.89 | $3.70 | 9600 |
| 2025-04-07 | 3.90 | $4.00 | 4500 |
| 2025-04-04 | 3.90 | $3.79 | 4800 |
| 2025-04-03 | 3.93 | $3.75 | 2100 |
| 2025-04-02 | 3.95 | $4.00 | 3901 |
| 2025-04-01 | 3.96 | $4.03 | 43400 |
| 2025-03-31 | 3.97 | $4.00 | 5500 |
| 2025-03-28 | 3.98 | $4.05 | 2320 |
| 2025-03-27 | 3.97 | $4.20 | 4309 |
| 2025-03-26 | 3.97 | $4.10 | 6500 |
| 2025-03-25 | 3.97 | $4.25 | 2605 |
| 2025-03-24 | 3.97 | $4.14 | 7500 |
| 2025-03-21 | 3.98 | $3.95 | 400 |
| 2025-03-20 | 4.00 | $3.90 | 31900 |
| 2025-03-19 | 4.02 | $3.77 | 43900 |
| 2025-03-18 | 4.05 | $3.65 | 10736 |
| 2025-03-17 | 4.08 | $3.66 | 16930 |
| 2025-03-14 | 4.11 | $3.60 | 24000 |
| 2025-03-13 | 4.14 | $3.58 | 29407 |
| 2025-03-12 | 4.18 | $3.70 | 7900 |
| 2025-03-11 | 4.21 | $3.85 | 15400 |
| 2025-03-10 | 4.23 | $4.00 | 14109 |
| 2025-03-07 | 4.25 | $4.40 | 9619 |
| 2025-03-06 | 4.24 | $4.20 | 1001 |
| 2025-03-05 | 4.24 | $4.20 | 3300 |
| 2025-03-04 | 4.24 | $4.15 | — |
| 2025-03-03 | 4.25 | $4.15 | 1800 |
| 2025-02-28 | 4.24 | $3.99 | 16525 |
| 2025-02-27 | 4.24 | $4.14 | 1546 |
| 2025-02-26 | 4.24 | $4.06 | 4300 |
| 2025-02-25 | 4.24 | $4.40 | 300 |
| 2025-02-24 | 4.23 | $4.25 | — |
| 2025-02-21 | 4.22 | $4.25 | 6541 |
| 2025-02-20 | 4.21 | $4.35 | 200 |
| 2025-02-19 | 4.20 | $4.39 | 1030 |
| 2025-02-18 | 4.18 | $4.30 | 500 |
| 2025-02-14 | 4.17 | $4.25 | — |
| 2025-02-13 | 4.15 | $4.25 | 3114 |
| 2025-02-12 | 4.12 | $4.40 | 12000 |
| 2025-02-11 | 4.08 | $4.20 | 3000 |
| 2025-02-10 | 4.06 | $4.35 | 1410 |
| 2025-02-07 | 4.03 | $4.25 | 828 |
| 2025-02-06 | 4.00 | $4.35 | 9101 |
| 2025-02-05 | 3.96 | $4.20 | 500 |
| 2025-02-04 | 3.95 | $4.20 | 10246 |
| 2025-02-03 | 3.93 | $4.20 | 19800 |
| 2025-01-31 | 3.90 | $4.00 | 825 |
| 2025-01-30 | 3.89 | $4.05 | 1020 |
| 2025-01-29 | 3.87 | $4.15 | 5410 |
| 2025-01-28 | 3.87 | $4.10 | 1200 |
| 2025-01-27 | 3.85 | $4.10 | 409 |
| 2025-01-24 | 3.82 | $4.00 | 3500 |
| 2025-01-23 | 3.80 | $4.15 | 13820 |
| 2025-01-22 | 3.78 | $4.10 | 10032 |
| 2025-01-21 | 3.76 | $4.05 | 2710 |
| 2025-01-17 | 3.73 | $3.97 | 12800 |
| 2025-01-16 | 3.72 | $3.85 | 6000 |
| 2025-01-15 | 3.72 | $3.70 | 4100 |
| 2025-01-14 | 3.74 | $3.69 | 1201 |
| 2025-01-13 | 3.77 | $3.75 | 9320 |
| 2025-01-10 | 3.79 | $3.73 | 300 |
| 2025-01-08 | 3.83 | $3.67 | 200 |
| 2025-01-07 | 3.86 | $3.63 | 8600 |
| 2025-01-06 | 3.87 | $3.84 | — |
| 2025-01-03 | 3.86 | $3.84 | 135 |
| 2025-01-02 | 3.86 | $3.70 | — |
| 2024-12-31 | 3.87 | $3.70 | 6500 |
| 2024-12-30 | 3.87 | $3.69 | 1200 |
| 2024-12-27 | 3.89 | $4.10 | 5325 |
| 2024-12-26 | 3.88 | $3.65 | 5700 |
| 2024-12-24 | 3.90 | $3.65 | 500 |
| 2024-12-23 | 3.92 | $3.57 | 4900 |
| 2024-12-20 | 3.94 | $3.71 | 41142 |
| 2024-12-19 | 3.96 | $3.65 | 7300 |
| 2024-12-18 | 3.98 | $3.60 | 11900 |
| 2024-12-17 | 4.01 | $3.70 | 23900 |
| 2024-12-16 | 4.02 | $3.90 | 32100 |
| 2024-12-13 | 4.03 | $4.01 | 314 |
| 2024-12-12 | 4.03 | $4.25 | 2622 |
| 2024-12-11 | 4.02 | $4.28 | 140 |
| 2024-12-10 | 4.01 | $4.40 | 12000 |
| 2024-12-09 | 3.99 | $4.25 | 12200 |
| 2024-12-06 | 3.98 | $3.81 | — |
| 2024-12-05 | 4.00 | $3.81 | 1607 |
| 2024-12-04 | 4.00 | $3.77 | 2535 |
| 2024-12-03 | 4.03 | $3.87 | 1500 |
| 2024-12-02 | 4.02 | $3.74 | 5500 |
| 2024-11-29 | 4.03 | $4.00 | 1923 |
| 2024-11-27 | 4.02 | $3.97 | 100 |
| 2024-11-26 | 4.02 | $4.01 | 2300 |
| 2024-11-25 | 4.02 | $4.00 | 2500 |
| 2024-11-22 | 4.02 | $4.00 | 300 |
| 2024-11-21 | 4.02 | $4.18 | 5705 |
| 2024-11-20 | 4.01 | $4.03 | 3600 |
| 2024-11-19 | 4.01 | $4.20 | 2300 |
| 2024-11-18 | 4.01 | $4.00 | 10100 |
| 2024-11-15 | 4.01 | $4.00 | 8700 |
| 2024-11-14 | 4.00 | $4.10 | 6110 |
| 2024-11-13 | 3.99 | $3.95 | 2000 |
| 2024-11-12 | 3.99 | $4.10 | 5216 |
| 2024-11-11 | 3.97 | $4.00 | 11500 |
| 2024-11-08 | 3.98 | $4.09 | 2900 |
| 2024-11-07 | 3.98 | $4.08 | 3902 |
| 2024-11-06 | 3.98 | $3.99 | 1200 |
| 2024-11-05 | 3.98 | $4.19 | 7400 |
| 2024-11-04 | 3.97 | $3.80 | 5900 |
| 2024-11-01 | 3.99 | $3.85 | 842 |
| 2024-10-31 | 4.00 | $3.91 | — |
| 2024-10-30 | 4.00 | $3.91 | 2300 |
| 2024-10-29 | 4.00 | $4.00 | 2931 |
| 2024-10-28 | 3.99 | $4.05 | 1400 |
| 2024-10-25 | 3.98 | $4.01 | 400 |
| 2024-10-24 | 3.98 | $4.01 | 925 |
| 2024-10-23 | 3.97 | $4.01 | 200 |
| 2024-10-22 | 3.96 | $4.07 | 100 |
| 2024-10-21 | 3.95 | $4.00 | 3234 |
| 2024-10-18 | 3.96 | $3.94 | 1800 |
| 2024-10-17 | 3.96 | $3.88 | — |
| 2024-10-16 | 3.97 | $3.88 | 1610 |
| 2024-10-15 | 3.97 | $3.80 | 4300 |
| 2024-10-14 | 3.97 | $4.07 | 2310 |
| 2024-10-11 | 3.97 | $4.09 | 1000 |
| 2024-10-10 | 3.96 | $4.10 | 3700 |
| 2024-10-09 | 3.96 | $4.03 | 200 |
| 2024-10-08 | 3.96 | $4.05 | 606 |
| 2024-10-07 | 3.95 | $4.05 | — |
| 2024-10-04 | 3.96 | $4.05 | 19300 |
| 2024-10-03 | 3.97 | $3.95 | — |
| 2024-10-02 | 3.99 | $3.95 | 2400 |
| 2024-10-01 | 4.00 | $3.86 | 1800 |
| 2024-09-30 | 4.02 | $3.84 | 200 |
| 2024-09-27 | 4.04 | $3.90 | 1000 |
| 2024-09-26 | 4.05 | $3.90 | 2700 |
| 2024-09-25 | 4.07 | $3.85 | — |
| 2024-09-24 | 4.08 | $3.85 | 1419 |
| 2024-09-23 | 4.08 | $4.06 | 307 |
| 2024-09-20 | 4.07 | $4.04 | 2727 |
| 2024-09-19 | 4.06 | $4.05 | 5035 |
| 2024-09-18 | 4.06 | $3.87 | 8700 |
| 2024-09-17 | 4.05 | $3.90 | 1000 |
| 2024-09-16 | 4.04 | $3.98 | 2020 |
| 2024-09-13 | 4.04 | $3.96 | 6200 |
| 2024-09-12 | 4.03 | $4.00 | 7300 |
| 2024-09-11 | 4.02 | $4.00 | 800 |
| 2024-09-10 | 4.01 | $4.00 | 7400 |
| 2024-09-09 | 4.01 | $4.19 | 3900 |
| 2024-09-06 | 4.00 | $4.24 | 1100 |
| 2024-09-05 | 3.99 | $4.36 | 700 |
| 2024-09-04 | 3.96 | $4.21 | 200 |
| 2024-09-03 | 3.94 | $4.21 | 11613 |
| 2024-08-30 | 3.92 | $4.22 | 500 |
| 2024-08-29 | 3.90 | $4.20 | 5216 |
| 2024-08-28 | 3.90 | $4.18 | 4320 |
| 2024-08-27 | 3.89 | $4.01 | 731 |
| 2024-08-26 | 3.89 | $3.90 | 2302 |
| 2024-08-23 | 3.89 | $3.90 | 2830 |
| 2024-08-22 | 3.90 | $3.91 | 4600 |
| 2024-08-21 | 3.92 | $3.90 | 4423 |
| 2024-08-20 | 3.93 | $3.70 | — |
| 2024-08-19 | 3.96 | $3.70 | 1115 |
| 2024-08-16 | 3.98 | $3.94 | 6900 |
| 2024-08-15 | 3.98 | $3.75 | 7946 |
| 2024-08-14 | 3.99 | $3.85 | 9100 |
| 2024-08-13 | 4.00 | $3.90 | 6300 |
| 2024-08-12 | 4.02 | $3.90 | 9500 |
| 2024-08-09 | 4.04 | $4.00 | 1009 |
| 2024-08-08 | 4.05 | $3.98 | 2300 |
| 2024-08-07 | 4.05 | $3.88 | 2748 |
| 2024-08-06 | 4.05 | $3.75 | — |
| 2024-08-05 | 4.06 | $3.75 | 11100 |
| 2024-08-02 | 4.07 | $3.98 | 2500 |
| 2024-08-01 | 4.06 | $4.05 | — |
| 2024-07-31 | 4.05 | $4.05 | 1520 |
| 2024-07-30 | 4.05 | $3.92 | — |
| 2024-07-29 | 4.05 | $3.92 | 800 |
| 2024-07-26 | 4.06 | $4.20 | — |
| 2024-07-25 | 4.05 | $4.20 | 635 |
| 2024-07-24 | 4.05 | $4.19 | 300 |
| 2024-07-23 | 4.04 | $4.19 | — |
| 2024-07-22 | 4.03 | $4.19 | 100 |
| 2024-07-19 | 4.01 | $3.99 | — |
| 2024-07-18 | 4.01 | $3.99 | 125 |
| 2024-07-17 | 4.01 | $3.92 | 18400 |
| 2024-07-16 | 4.02 | $4.35 | 1300 |
| 2024-07-15 | 4.00 | $4.24 | 1341 |
| 2024-07-12 | 4.00 | $4.24 | 4841 |
| 2024-07-11 | 4.00 | $4.00 | 1100 |
| 2024-07-10 | 4.01 | $3.88 | 3347 |
| 2024-07-09 | 4.01 | $4.00 | 800 |
| 2024-07-08 | 4.02 | $3.84 | 2431 |
| 2024-07-05 | 4.04 | $3.81 | 1911 |
| 2024-07-03 | 4.04 | $3.84 | 1400 |
| 2024-07-02 | 4.05 | $4.05 | — |
| 2024-07-01 | 4.04 | $4.05 | 1600 |
| 2024-06-28 | 4.04 | $4.05 | — |
| 2024-06-27 | 4.04 | $4.05 | — |
| 2024-06-26 | 4.04 | $4.05 | — |
| 2024-06-25 | 4.04 | $4.05 | 300 |
| 2024-06-24 | 4.06 | $3.95 | 400 |
| 2024-06-21 | 4.07 | $3.90 | 545 |
| 2024-06-20 | 4.08 | $4.00 | — |
| 2024-06-18 | 4.08 | $4.00 | 11738 |
| 2024-06-17 | 4.09 | $4.01 | — |
| 2024-06-14 | 4.09 | $4.01 | 612 |
| 2024-06-13 | 4.10 | $4.15 | 200 |
| 2024-06-12 | 4.10 | $4.34 | 7500 |
| 2024-06-11 | 4.10 | $4.10 | 100 |
| 2024-06-10 | 4.11 | $4.03 | — |
| 2024-06-07 | 4.13 | $4.03 | 1200 |
| 2024-06-06 | 4.16 | $4.33 | 12100 |
| 2024-06-05 | 4.17 | $3.81 | 6614 |
| 2024-06-04 | 4.22 | $3.99 | 2400 |
| 2024-06-03 | 4.26 | $3.89 | 1409 |
| 2024-05-31 | 4.30 | $4.09 | 1600 |
| 2024-05-30 | 4.33 | $3.94 | 9804 |
| 2024-05-29 | 4.36 | $4.20 | 1400 |
| 2024-05-28 | 4.38 | $4.06 | 240 |
| 2024-05-24 | 4.42 | $4.29 | — |
| 2024-05-23 | 4.44 | $4.29 | 1300 |
| 2024-05-22 | 4.44 | $4.10 | 1700 |
| 2024-05-21 | 4.48 | $4.00 | 3000 |
| 2024-05-20 | 4.49 | $4.05 | 4700 |
| 2024-05-17 | 4.49 | $4.13 | 112 |
| 2024-05-16 | 4.49 | $4.20 | 830 |
| 2024-05-15 | 4.50 | $4.21 | 333 |
| 2024-05-14 | 4.51 | $4.22 | 1100 |
| 2024-05-13 | 4.52 | $4.35 | 16120 |
| 2024-05-10 | 4.52 | $4.50 | 3440 |
| 2024-05-09 | 4.52 | $4.50 | 616 |
| 2024-05-08 | 4.53 | $4.60 | 6100 |
| 2024-05-07 | 4.54 | $4.80 | 405 |
| 2024-05-06 | 4.53 | $4.80 | 6819 |
| 2024-05-03 | 4.52 | $4.58 | 1900 |
| 2024-05-02 | 4.51 | $4.74 | 5401 |
| 2024-05-01 | 4.49 | $4.60 | 1812 |
| 2024-04-30 | 4.47 | $4.65 | 1300 |
| 2024-04-29 | 4.43 | $4.75 | 3700 |
| 2024-04-26 | 4.39 | $4.70 | 4300 |
| 2024-04-25 | 4.33 | $4.40 | 3149 |
| 2024-04-24 | 4.31 | $4.89 | 9000 |
| 2024-04-23 | 4.25 | $4.20 | 5700 |
| 2024-04-22 | 4.23 | $4.01 | 4715 |
| 2024-04-19 | 4.22 | $4.00 | 2600 |
| 2024-04-18 | 4.20 | $4.50 | 2925 |
| 2024-04-17 | 4.16 | $4.36 | 1800 |
| 2024-04-16 | 4.13 | $4.42 | 300 |
| 2024-04-15 | 4.09 | $4.34 | 4600 |
| 2024-04-12 | 4.06 | $4.60 | 900 |
| 2024-04-11 | 4.01 | $4.70 | — |
| 2024-04-10 | 3.96 | $4.70 | — |
| 2024-04-09 | 3.90 | $4.70 | 2000 |
| 2024-04-08 | 3.85 | $4.65 | 4300 |
| 2024-04-05 | 3.79 | $4.37 | 1435 |
| 2024-04-04 | 3.74 | $4.21 | 7014 |
| 2024-04-03 | 3.71 | $4.20 | 3700 |
| 2024-04-02 | 3.68 | $3.95 | 1400 |
| 2024-04-01 | 3.66 | $3.90 | 6500 |
| 2024-03-28 | 3.64 | $3.56 | 4512 |
| 2024-03-27 | 3.63 | $3.89 | 2300 |
| 2024-03-26 | 3.62 | $3.78 | 500 |
| 2024-03-25 | 3.61 | $3.80 | 6000 |
| 2024-03-22 | 3.60 | $3.75 | 16700 |
| 2024-03-21 | 3.59 | $3.70 | — |
| 2024-03-20 | 3.58 | $3.70 | 2800 |
| 2024-03-19 | 3.58 | $3.70 | 10707 |
| 2024-03-18 | 3.58 | $3.63 | 5800 |
| 2024-03-15 | 3.59 | $3.62 | 1000 |
| 2024-03-14 | 3.60 | $3.66 | 3800 |
| 2024-03-13 | 3.60 | $3.66 | 15600 |
| 2024-03-12 | 3.60 | $3.60 | 4759 |
| 2024-03-11 | 3.60 | $3.60 | 1500 |
| 2024-03-08 | 3.62 | $3.50 | 1800 |
| 2024-03-07 | 3.65 | $3.40 | 800 |
| 2024-03-06 | 3.66 | $3.55 | 1600 |
| 2024-03-05 | 3.67 | $3.60 | 3035 |
| 2024-03-04 | 3.68 | $3.50 | — |
| 2024-03-01 | 3.70 | $3.50 | 5100 |
| 2024-02-29 | 3.71 | $3.50 | 1130 |
| 2024-02-28 | 3.73 | $3.58 | 141 |
| 2024-02-27 | 3.74 | $3.55 | 9700 |
| 2024-02-26 | 3.74 | $3.65 | 1000 |
| 2024-02-23 | 3.74 | $3.50 | 3302 |
| 2024-02-22 | 3.74 | $3.60 | 4200 |
| 2024-02-21 | 3.74 | $3.64 | 1800 |
| 2024-02-20 | 3.75 | $3.72 | 700 |
| 2024-02-16 | 3.74 | $3.80 | 2200 |
| 2024-02-15 | 3.72 | $3.80 | 2338 |
| 2024-02-14 | 3.71 | $3.65 | 1500 |
| 2024-02-13 | 3.70 | $3.70 | 4100 |
| 2024-02-12 | 3.69 | $3.75 | 920 |
| 2024-02-09 | 3.67 | $3.98 | — |
| 2024-02-08 | 3.65 | $3.98 | 500 |
| 2024-02-07 | 3.63 | $3.62 | 10700 |
| 2024-02-06 | 3.63 | $3.82 | 200 |
| 2024-02-05 | 3.61 | $3.82 | — |
| 2024-02-02 | 3.60 | $3.82 | 100 |
| 2024-02-01 | 3.59 | $3.80 | 3321 |
| 2024-01-31 | 3.58 | $3.75 | — |
| 2024-01-30 | 3.57 | $3.75 | 3926 |
| 2024-01-29 | 3.58 | $3.69 | 2004 |
| 2024-01-26 | 3.58 | $3.60 | 10900 |
| 2024-01-25 | 3.59 | $3.60 | 100 |
| 2024-01-24 | 3.61 | $3.50 | 1200 |
| 2024-01-23 | 3.62 | $3.83 | 400 |
| 2024-01-22 | 3.63 | $3.55 | 4236 |
| 2024-01-19 | 3.64 | $3.45 | 2000 |
| 2024-01-18 | 3.66 | $3.46 | 2400 |
| 2024-01-17 | 3.68 | $3.47 | 2749 |
| 2024-01-16 | 3.70 | $3.53 | 1400 |
| 2024-01-12 | 3.72 | $3.45 | 10935 |
| 2024-01-11 | 3.75 | $3.50 | 2300 |
| 2024-01-10 | 3.77 | $3.59 | 2200 |
| 2024-01-09 | 3.79 | $3.55 | 1325 |
| 2024-01-08 | 3.81 | $3.50 | 26839 |
| 2024-01-05 | 3.83 | $3.62 | 1003 |
| 2024-01-04 | 3.85 | $3.64 | 4700 |
| 2024-01-03 | 3.87 | $3.63 | 6700 |
| 2024-01-02 | 3.89 | $3.55 | 21900 |
| 2023-12-29 | 3.91 | $3.82 | 2100 |
| 2023-12-28 | 3.93 | $3.80 | 1304 |
| 2023-12-27 | 3.92 | $3.85 | 6112 |
| 2023-12-26 | 3.92 | $3.85 | — |
| 2023-12-22 | 3.91 | $3.85 | — |
| 2023-12-21 | 3.90 | $3.85 | — |
| 2023-12-20 | 3.90 | $3.85 | — |
| 2023-12-19 | 3.89 | $3.85 | 4505 |
| 2023-12-18 | 3.88 | $3.81 | 4400 |
| 2023-12-15 | 3.87 | $3.90 | 1400 |
| 2023-12-14 | 3.87 | $3.98 | 905 |
| 2023-12-13 | 3.86 | $4.00 | 3701 |
| 2023-12-12 | 3.86 | $3.90 | — |
| 2023-12-11 | 3.85 | $3.90 | 326 |
| 2023-12-08 | 3.85 | $4.01 | — |
| 2023-12-07 | 3.86 | $4.01 | — |
| 2023-12-06 | 3.87 | $4.01 | — |
| 2023-12-05 | 3.88 | $4.01 | — |
| 2023-12-04 | 3.89 | $4.01 | — |
| 2023-12-01 | 3.90 | $4.01 | 1104 |
| 2023-11-30 | 3.91 | $4.10 | 2720 |
| 2023-11-29 | 3.92 | $3.70 | 7900 |
| 2023-11-28 | 3.94 | $3.72 | — |
| 2023-11-27 | 3.97 | $3.72 | — |
| 2023-11-24 | 3.99 | $3.72 | — |
| 2023-11-22 | 4.01 | $3.72 | 940 |
| 2023-11-21 | 4.03 | $3.71 | 9700 |
| 2023-11-20 | 4.05 | $3.65 | — |
| 2023-11-17 | 4.08 | $3.65 | 700 |
| 2023-11-16 | 4.10 | $3.80 | 900 |
| 2023-11-15 | 4.11 | $3.76 | 6700 |
| 2023-11-14 | 4.13 | $4.00 | 1830 |
| 2023-11-13 | 4.14 | $3.85 | 9633 |
| 2023-11-10 | 4.15 | $3.90 | 2300 |
| 2023-11-09 | 4.17 | $4.15 | — |
| 2023-11-08 | 4.18 | $4.15 | 1200 |
| 2023-11-07 | 4.18 | $4.20 | 1400 |
| 2023-11-06 | 4.18 | $4.20 | 1400 |
| 2023-11-03 | 4.18 | $4.25 | 301 |
| 2023-11-02 | 4.16 | $4.30 | 318 |
| 2023-11-01 | 4.15 | $4.22 | 805 |
| 2023-10-31 | 4.14 | $4.20 | 531 |
| 2023-10-30 | 4.13 | $4.20 | 1000 |
| 2023-10-27 | 4.12 | $4.20 | 400 |
| 2023-10-26 | 4.11 | $4.17 | 1505 |
| 2023-10-25 | 4.10 | $4.10 | 2510 |
| 2023-10-24 | 4.10 | $4.12 | 2000 |
| 2023-10-23 | 4.10 | $4.12 | 3011 |
| 2023-10-20 | 4.10 | $4.04 | 125 |
| 2023-10-19 | 4.10 | $4.05 | 1110 |
| 2023-10-18 | 4.11 | $4.20 | — |
| 2023-10-17 | 4.10 | $4.20 | 120 |
| 2023-10-16 | 4.11 | $4.11 | 9703 |
| 2023-10-13 | 4.11 | $4.30 | 600 |
| 2023-10-12 | 4.11 | $4.20 | — |
| 2023-10-11 | 4.12 | $4.20 | 1500 |
| 2023-10-10 | 4.12 | $4.20 | 2205 |
| 2023-10-09 | 4.13 | $4.12 | 200 |
| 2023-10-06 | 4.15 | $4.03 | 1908 |
| 2023-10-05 | 4.16 | $3.97 | — |
| 2023-10-04 | 4.19 | $3.97 | 2002 |
| 2023-10-03 | 4.20 | $4.00 | 2422 |
| 2023-10-02 | 4.22 | $4.00 | 3300 |
| 2023-09-29 | 4.24 | $4.06 | — |
| 2023-09-28 | 4.25 | $4.06 | 12400 |
| 2023-09-27 | 4.27 | $4.10 | — |
| 2023-09-26 | 4.31 | $4.10 | — |
| 2023-09-25 | 4.36 | $4.10 | — |
| 2023-09-22 | 4.40 | $4.10 | 300 |
| 2023-09-21 | 4.42 | $4.15 | 3116 |
| 2023-09-20 | 4.44 | $4.10 | 5100 |
| 2023-09-19 | 4.46 | $4.25 | 515 |
| 2023-09-18 | 4.45 | $4.27 | 1632 |
| 2023-09-15 | 4.46 | $4.22 | 310 |
| 2023-09-14 | 4.47 | $4.35 | 2236 |
| 2023-09-13 | 4.47 | $4.30 | 2820 |
| 2023-09-12 | 4.48 | $4.35 | 1504 |
| 2023-09-11 | 4.48 | $4.50 | 2200 |
| 2023-09-08 | 4.47 | $4.25 | 7436 |
| 2023-09-07 | 4.47 | $4.50 | 600 |
| 2023-09-06 | 4.44 | $4.30 | 9300 |
| 2023-09-05 | 4.43 | $4.38 | 9011 |
| 2023-09-01 | 4.41 | $4.37 | 4000 |
| 2023-08-31 | 4.40 | $4.30 | 1442 |
| 2023-08-30 | 4.39 | $4.50 | 640 |
| 2023-08-29 | 4.37 | $4.89 | 5400 |
| 2023-08-28 | 4.34 | $4.99 | — |
| 2023-08-25 | 4.30 | $4.99 | 2241 |
| 2023-08-24 | 4.26 | $4.40 | 1100 |
| 2023-08-23 | 4.25 | $4.60 | 20000 |
| 2023-08-22 | 4.22 | $4.39 | 4609 |
| 2023-08-21 | 4.20 | $4.20 | 2801 |
| 2023-08-18 | 4.19 | $4.40 | 700 |
| 2023-08-17 | 4.18 | $4.40 | 500 |
| 2023-08-16 | 4.16 | $4.40 | 200 |
| 2023-08-15 | 4.14 | $4.40 | — |
| 2023-08-14 | 4.13 | $4.40 | 2200 |
| 2023-08-11 | 4.11 | $4.30 | 300 |
| 2023-08-10 | 4.10 | $4.25 | 2943 |
| 2023-08-09 | 4.11 | $4.00 | 400 |
| 2023-08-08 | 4.12 | $4.00 | 1200 |
| 2023-08-07 | 4.14 | $4.05 | 300 |
| 2023-08-04 | 4.15 | $4.05 | 300 |
| 2023-08-03 | 4.16 | $4.15 | 100 |
| 2023-08-02 | 4.17 | $4.15 | 1433 |
| 2023-08-01 | 4.18 | $4.20 | — |
| 2023-07-31 | 4.19 | $4.20 | 303 |
| 2023-07-28 | 4.20 | $4.20 | 100 |
| 2023-07-27 | 4.20 | $4.20 | 1900 |
| 2023-07-26 | 4.20 | $4.05 | 1200 |
| 2023-07-25 | 4.20 | $3.91 | 3600 |
| 2023-07-24 | 4.22 | $4.10 | 300 |
| 2023-07-21 | 4.23 | $4.10 | 200 |
| 2023-07-20 | 4.24 | $4.10 | 308 |
| 2023-07-19 | 4.25 | $4.00 | 5300 |
| 2023-07-18 | 4.27 | $4.18 | 1400 |
| 2023-07-17 | 4.28 | $4.10 | — |
| 2023-07-14 | 4.29 | $4.10 | 138 |
| 2023-07-13 | 4.31 | $4.30 | — |
| 2023-07-12 | 4.31 | $4.30 | — |
| 2023-07-11 | 4.30 | $4.30 | 1101 |
| 2023-07-10 | 4.31 | $4.30 | 100 |
| 2023-07-07 | 4.32 | $4.30 | 713 |
| 2023-07-06 | 4.32 | $4.35 | — |
| 2023-07-05 | 4.31 | $4.35 | — |
| 2023-07-03 | 4.30 | $4.35 | — |
| 2023-06-30 | 4.30 | $4.35 | 300 |
| 2023-06-29 | 4.30 | $4.20 | — |
| 2023-06-28 | 4.30 | $4.20 | 1201 |
| 2023-06-27 | 4.31 | $4.20 | 3600 |
| 2023-06-26 | 4.30 | $4.30 | 1907 |
| 2023-06-23 | 4.31 | $4.25 | 1100 |
| 2023-06-22 | 4.31 | $4.18 | 7011 |
| 2023-06-21 | 4.32 | $4.39 | 6800 |
| 2023-06-20 | 4.31 | $4.41 | 3239 |
| 2023-06-16 | 4.31 | $4.36 | 1300 |
| 2023-06-15 | 4.31 | $4.26 | 2541 |
| 2023-06-14 | 4.32 | $4.45 | 6400 |
| 2023-06-13 | 4.31 | $4.38 | 600 |
| 2023-06-12 | 4.30 | $4.20 | 600 |
| 2023-06-09 | 4.30 | $4.41 | — |
| 2023-06-08 | 4.30 | $4.41 | 1000 |
| 2023-06-07 | 4.30 | $4.39 | 17430 |
| 2023-06-06 | 4.30 | $4.15 | — |
| 2023-06-05 | 4.32 | $4.15 | 411 |
| 2023-06-02 | 4.33 | $4.38 | — |
| 2023-06-01 | 4.34 | $4.38 | 1008 |
| 2023-05-31 | 4.34 | $4.20 | 540 |
| 2023-05-30 | 4.35 | $4.25 | 624 |
| 2023-05-26 | 4.36 | $4.10 | 1400 |
| 2023-05-25 | 4.38 | $4.40 | — |
| 2023-05-24 | 4.38 | $4.40 | — |
| 2023-05-23 | 4.39 | $4.40 | 611 |
| 2023-05-22 | 4.39 | $4.12 | 1800 |
| 2023-05-19 | 4.41 | $4.42 | 800 |
| 2023-05-18 | 4.41 | $4.42 | 1146 |
| 2023-05-17 | 4.41 | $4.43 | 3242 |
| 2023-05-16 | 4.41 | $4.30 | 310 |
| 2023-05-15 | 4.42 | $4.05 | 11800 |
| 2023-05-12 | 4.44 | $4.24 | 5629 |
| 2023-05-11 | 4.45 | $4.40 | 1100 |
| 2023-05-10 | 4.45 | $4.40 | 2300 |
| 2023-05-09 | 4.46 | $4.50 | — |
| 2023-05-08 | 4.46 | $4.50 | 500 |
| 2023-05-05 | 4.45 | $4.40 | — |
| 2023-05-04 | 4.45 | $4.40 | — |
| 2023-05-03 | 4.46 | $4.40 | 5300 |
| 2023-05-02 | 4.46 | $4.49 | 8230 |
| 2023-05-01 | 4.45 | $4.45 | 2000 |
| 2023-04-28 | 4.44 | $4.43 | 500 |
| 2023-04-27 | 4.44 | $4.50 | 600 |
| 2023-04-26 | 4.45 | $4.49 | — |
| 2023-04-25 | 4.46 | $4.49 | 700 |
| 2023-04-24 | 4.47 | $4.40 | 5300 |
| 2023-04-21 | 4.50 | $4.41 | 401 |
| 2023-04-20 | 4.54 | $4.49 | — |
| 2023-04-19 | 4.56 | $4.49 | 2900 |
| 2023-04-18 | 4.59 | $4.40 | 1600 |
| 2023-04-17 | 4.63 | $4.50 | 4500 |
| 2023-04-14 | 4.65 | $4.47 | 620 |
| 2023-04-13 | 4.66 | $4.47 | 4700 |
| 2023-04-12 | 4.67 | $4.50 | 400 |
| 2023-04-11 | 4.69 | $4.50 | 342 |
| 2023-04-10 | 4.71 | $4.30 | 500 |
| 2023-04-06 | 4.74 | $4.46 | 300 |
| 2023-04-05 | 4.78 | $4.50 | 1510 |
| 2023-04-04 | 4.80 | $4.40 | 3500 |
| 2023-04-03 | 4.84 | $4.38 | 7730 |
| 2023-03-31 | 4.88 | $4.31 | 5100 |
| 2023-03-30 | 4.91 | $4.40 | 5806 |
| 2023-03-29 | 4.94 | $4.62 | 643 |
| 2023-03-28 | 4.96 | $4.70 | 6900 |
| 2023-03-27 | 4.97 | $4.75 | 17400 |
| 2023-03-24 | 4.98 | $5.01 | 300 |
| 2023-03-23 | 4.98 | $5.05 | 1000 |
| 2023-03-22 | 4.98 | $5.05 | — |
| 2023-03-21 | 4.99 | $5.05 | 6100 |
| 2023-03-20 | 5.00 | $5.08 | 1205 |
| 2023-03-17 | 5.01 | $4.90 | 302 |
| 2023-03-16 | 5.02 | $4.75 | 1506 |
| 2023-03-15 | 5.04 | $4.60 | 4500 |
| 2023-03-14 | 5.06 | $4.90 | 200 |
| 2023-03-13 | 5.07 | $4.90 | 3000 |
| 2023-03-10 | 5.07 | $5.04 | 500 |
| 2023-03-09 | 5.08 | $5.20 | 203 |
| 2023-03-08 | 5.08 | $5.00 | 3749 |
| 2023-03-07 | 5.10 | $5.20 | 5700 |
| 2023-03-06 | 5.10 | $4.99 | 700 |
| 2023-03-03 | 5.11 | $4.97 | 1900 |
| 2023-03-02 | 5.12 | $4.99 | — |
| 2023-03-01 | 5.12 | $4.99 | — |
| 2023-02-28 | 5.13 | $4.99 | — |
| 2023-02-27 | 5.14 | $4.99 | — |
| 2023-02-24 | 5.14 | $4.99 | 1301 |
| 2023-02-23 | 5.15 | $5.08 | 1602 |
| 2023-02-22 | 5.15 | $5.18 | 600 |
| 2023-02-21 | 5.16 | $5.25 | 3200 |
| 2023-02-17 | 5.16 | $5.25 | 1940 |
| 2023-02-16 | 5.16 | $5.14 | — |
| 2023-02-15 | 5.17 | $5.14 | 1031 |
| 2023-02-14 | 5.16 | $5.00 | 4600 |
| 2023-02-13 | 5.18 | $5.03 | 312 |
| 2023-02-10 | 5.18 | $5.05 | 100 |
| 2023-02-09 | 5.17 | $5.15 | 300 |
| 2023-02-08 | 5.17 | $5.24 | 402 |
| 2023-02-07 | 5.15 | $5.30 | 1020 |
| 2023-02-06 | 5.14 | $5.34 | 500 |
| 2023-02-03 | 5.12 | $5.20 | 700 |
| 2023-02-02 | 5.11 | $5.08 | 2514 |
| 2023-02-01 | 5.10 | $5.10 | 2700 |
| 2023-01-31 | 5.09 | $5.15 | 906 |
| 2023-01-30 | 5.09 | $5.15 | 601 |
| 2023-01-27 | 5.08 | $5.03 | 2019 |
| 2023-01-26 | 5.08 | $5.15 | — |
| 2023-01-25 | 5.07 | $5.15 | 142 |
| 2023-01-24 | 5.07 | $5.25 | 302 |
| 2023-01-23 | 5.08 | $5.25 | 2040 |
| 2023-01-20 | 5.09 | $5.35 | 1844 |
| 2023-01-19 | 5.09 | $5.20 | 4801 |
| 2023-01-18 | 5.10 | $5.00 | 8000 |
| 2023-01-17 | 5.12 | $5.34 | 8748 |
| 2023-01-13 | 5.10 | $5.02 | 4522 |
| 2023-01-12 | 5.10 | $4.95 | 2415 |
| 2023-01-11 | 5.10 | $5.05 | 1139 |
| 2023-01-10 | 5.10 | $4.99 | 608 |
| 2023-01-09 | 5.11 | $4.98 | 321 |
| 2023-01-06 | 5.13 | $5.06 | 3900 |
| 2023-01-05 | 5.13 | $4.90 | — |
| 2023-01-04 | 5.14 | $5.01 | 328 |
| 2023-01-03 | 5.14 | $4.90 | 1121 |
| 2022-12-30 | 5.14 | $5.06 | 7400 |
| 2022-12-29 | 5.12 | $4.95 | 826 |
| 2022-12-28 | 5.11 | $5.01 | 1400 |
| 2022-12-27 | 5.10 | $5.02 | 7200 |
| 2022-12-23 | 5.08 | $5.20 | 1900 |
| 2022-12-22 | 5.04 | $5.32 | 1900 |
| 2022-12-21 | 4.99 | $5.50 | 6700 |
| 2022-12-20 | 4.94 | $5.40 | 6838 |
| 2022-12-19 | 4.89 | $5.36 | 9100 |
| 2022-12-16 | 4.84 | $5.29 | 400 |
| 2022-12-15 | 4.79 | $4.95 | 1500 |
| 2022-12-14 | 4.76 | $5.10 | 700 |
| 2022-12-13 | 4.72 | $5.00 | 1700 |
| 2022-12-12 | 4.70 | $4.95 | 5500 |
| 2022-12-09 | 4.67 | $5.20 | 5634 |
| 2022-12-08 | 4.63 | $5.40 | 5900 |
| 2022-12-07 | 4.59 | $4.98 | 4920 |
| 2022-12-06 | 4.56 | $5.20 | 10300 |
| 2022-12-05 | 4.51 | $5.00 | 11000 |
| 2022-12-02 | 4.48 | $4.90 | 18900 |
| 2022-12-01 | 4.45 | $4.75 | 8733 |
| 2022-11-30 | 4.44 | $4.73 | 9400 |
| 2022-11-29 | 4.43 | $4.75 | 12400 |
| 2022-11-28 | 4.41 | $4.60 | 7100 |
| 2022-11-25 | 4.41 | $4.40 | 1036 |
| 2022-11-23 | 4.41 | $4.40 | 1445 |
| 2022-11-22 | 4.41 | $4.40 | 1400 |
| 2022-11-21 | 4.41 | $4.40 | 800 |
| 2022-11-18 | 4.41 | $4.35 | 100 |
| 2022-11-17 | 4.41 | $4.35 | 700 |
| 2022-11-16 | 4.40 | $4.29 | 901 |
| 2022-11-15 | 4.38 | $4.43 | 121 |
| 2022-11-14 | 4.35 | $4.43 | 908 |
| 2022-11-11 | 4.32 | $4.43 | 202 |
| 2022-11-10 | 4.29 | $4.44 | 3820 |
| 2022-11-09 | 4.27 | $4.48 | 300 |
| 2022-11-08 | 4.24 | $4.50 | 1000 |
| 2022-11-07 | 4.20 | $4.25 | — |
| 2022-11-04 | 4.20 | $4.25 | 611 |
| 2022-11-03 | 4.20 | $4.45 | 600 |
| 2022-11-02 | 4.18 | $4.45 | 118 |
| 2022-11-01 | 4.15 | $4.49 | — |
| 2022-10-31 | 4.12 | $4.49 | — |
| 2022-10-28 | 4.10 | $4.49 | 109 |
| 2022-10-27 | 4.07 | $4.49 | 3000 |
| 2022-10-26 | 4.04 | $4.40 | — |
| 2022-10-25 | 4.02 | $4.40 | 403 |
| 2022-10-24 | 3.99 | $4.39 | 22200 |
| 2022-10-21 | 3.97 | $4.26 | 12905 |
| 2022-10-20 | 3.95 | $4.15 | 2100 |
| 2022-10-19 | 3.94 | $3.92 | 2439 |
| 2022-10-18 | 3.94 | $3.75 | 19546 |
| 2022-10-17 | 3.94 | $3.85 | 122 |
| 2022-10-14 | 3.94 | $3.89 | 100 |
| 2022-10-13 | 3.94 | $4.00 | 2100 |
| 2022-10-12 | 3.93 | $3.90 | 1900 |
| 2022-10-11 | 3.93 | $3.75 | 4400 |
| 2022-10-10 | 3.93 | $4.25 | 700 |
| 2022-10-07 | 3.91 | $4.25 | 13000 |
| 2022-10-06 | 3.88 | $3.95 | — |
| 2022-10-05 | 3.87 | $3.95 | 818 |
| 2022-10-04 | 3.86 | $3.95 | 11300 |
| 2022-10-03 | 3.85 | $3.91 | 2722 |
| 2022-09-30 | 3.85 | $3.96 | 7733 |
| 2022-09-29 | 3.84 | $3.94 | 1600 |
| 2022-09-28 | 3.84 | $3.95 | 7700 |
| 2022-09-27 | 3.83 | $3.85 | 6332 |
| 2022-09-26 | 3.83 | $3.95 | 723 |
| 2022-09-23 | 3.82 | $3.96 | 8600 |
| 2022-09-22 | 3.82 | $3.90 | 3900 |
| 2022-09-21 | 3.82 | $3.88 | 8200 |
| 2022-09-20 | 3.81 | $3.85 | 118 |
| 2022-09-19 | 3.81 | $3.85 | 1505 |
| 2022-09-16 | 3.81 | $3.80 | 700 |
| 2022-09-15 | 3.81 | $3.85 | 3000 |
| 2022-09-14 | 3.80 | $3.80 | 743 |
| 2022-09-13 | 3.80 | $3.75 | 1300 |
| 2022-09-12 | 3.80 | $3.80 | 400 |
| 2022-09-09 | 3.80 | $3.70 | 611 |
| 2022-09-08 | 3.80 | $3.80 | 3900 |
| 2022-09-07 | 3.79 | $3.70 | 5027 |
| 2022-09-06 | 3.80 | $3.83 | 1000 |
| 2022-09-02 | 3.80 | $3.85 | — |
| 2022-09-01 | 3.79 | $3.85 | 106 |
| 2022-08-31 | 3.79 | $3.85 | 3739 |
| 2022-08-30 | 3.79 | $3.80 | 600 |
| 2022-08-29 | 3.78 | $3.83 | — |
| 2022-08-26 | 3.77 | $3.83 | 1400 |
| 2022-08-25 | 3.76 | $3.90 | 9100 |
| 2022-08-24 | 3.75 | $3.78 | 2700 |
| 2022-08-23 | 3.74 | $3.80 | 1844 |
| 2022-08-22 | 3.73 | $3.80 | — |
| 2022-08-19 | 3.72 | $3.80 | 2000 |
| 2022-08-18 | 3.72 | $3.80 | 800 |
| 2022-08-17 | 3.72 | $3.80 | 1930 |
| 2022-08-16 | 3.72 | $3.78 | 4400 |
| 2022-08-15 | 3.73 | $3.70 | — |
| 2022-08-12 | 3.73 | $3.70 | 8020 |
| 2022-08-11 | 3.73 | $3.70 | 5605 |
| 2022-08-10 | 3.74 | $3.79 | 300 |
| 2022-08-09 | 3.73 | $3.79 | 330 |
| 2022-08-08 | 3.73 | $3.80 | 1514 |
| 2022-08-05 | 3.72 | $3.75 | 1005 |
| 2022-08-04 | 3.72 | $3.70 | 1300 |
| 2022-08-03 | 3.72 | $3.90 | 1200 |
| 2022-08-02 | 3.72 | $3.65 | 2900 |
| 2022-08-01 | 3.72 | $3.66 | — |
| 2022-07-29 | 3.72 | $3.66 | — |
| 2022-07-28 | 3.73 | $3.66 | 419 |
| 2022-07-27 | 3.72 | $3.65 | 7314 |
| 2022-07-26 | 3.73 | $3.59 | 210 |
| 2022-07-25 | 3.74 | $3.60 | 6536 |
| 2022-07-22 | 3.76 | $3.80 | — |
| 2022-07-21 | 3.76 | $3.80 | — |
| 2022-07-20 | 3.76 | $3.80 | — |
| 2022-07-19 | 3.77 | $3.80 | — |
| 2022-07-18 | 3.77 | $3.80 | 10400 |
| 2022-07-15 | 3.79 | $3.71 | — |
| 2022-07-14 | 3.80 | $3.80 | 607 |
| 2022-07-13 | 3.81 | $3.75 | 400 |
| 2022-07-12 | 3.83 | $3.75 | 3503 |
| 2022-07-11 | 3.86 | $3.60 | 2920 |
| 2022-07-08 | 3.89 | $3.75 | 13600 |
| 2022-07-07 | 3.92 | $3.75 | 8225 |
| 2022-07-06 | 3.94 | $3.73 | — |
| 2022-07-05 | 3.97 | $3.73 | — |
| 2022-07-01 | 4.00 | $3.73 | 300 |
| 2022-06-30 | 4.03 | $3.70 | 1130 |
| 2022-06-29 | 4.06 | $3.65 | 4300 |
| 2022-06-28 | 4.09 | $3.70 | 9800 |
| 2022-06-27 | 4.13 | $3.88 | 2000 |
| 2022-06-24 | 4.16 | $3.90 | 5218 |
| 2022-06-23 | 4.19 | $3.91 | 4720 |
| 2022-06-22 | 4.21 | $3.85 | 5111 |
| 2022-06-21 | 4.24 | $3.85 | 6200 |
| 2022-06-17 | 4.28 | $3.95 | 500 |
| 2022-06-16 | 4.30 | $4.05 | 7600 |
| 2022-06-15 | 4.33 | $4.00 | 6015 |
| 2022-06-14 | 4.36 | $4.00 | 700 |
| 2022-06-13 | 4.38 | $4.20 | 104 |
| 2022-06-10 | 4.40 | $4.24 | — |
| 2022-06-09 | 4.38 | $4.24 | 325 |
| 2022-06-08 | 4.39 | $4.27 | — |
| 2022-06-07 | 4.36 | $4.27 | 101 |
| 2022-06-06 | 4.32 | $4.29 | 200 |
| 2022-06-03 | 4.27 | $4.30 | 2200 |
| 2022-06-02 | 4.22 | $4.26 | 1513 |
| 2022-06-01 | 4.18 | $4.35 | 600 |
| 2022-05-31 | 4.13 | $4.31 | 900 |
| 2022-05-27 | 4.09 | $4.48 | 200 |
| 2022-05-26 | 4.03 | $4.49 | — |
| 2022-05-25 | 3.97 | $4.49 | 226 |
| 2022-05-24 | 3.90 | $4.35 | 1100 |
| 2022-05-23 | 3.86 | $4.45 | 3900 |
| 2022-05-20 | 3.81 | $4.52 | 8100 |
| 2022-05-19 | 3.74 | $4.51 | 400 |
| 2022-05-18 | 3.69 | $4.57 | 1300 |
| 2022-05-17 | 3.63 | $4.58 | 1910 |
| 2022-05-16 | 3.58 | $4.50 | 5425 |
| 2022-05-13 | 3.53 | $4.45 | 11100 |
| 2022-05-12 | 3.49 | $3.90 | 4800 |
| 2022-05-11 | 3.48 | $4.45 | 45600 |
| 2022-05-10 | 3.44 | $3.75 | 35717 |
| 2022-05-09 | 3.43 | $3.35 | — |
| 2022-05-06 | 3.44 | $3.35 | — |
| 2022-05-05 | 3.44 | $3.35 | 100 |
| 2022-05-04 | 3.45 | $3.43 | 500 |
| 2022-05-03 | 3.46 | $3.40 | 2000 |
| 2022-05-02 | 3.48 | $3.35 | — |
| 2022-04-29 | 3.49 | $3.35 | — |
| 2022-04-28 | 3.50 | $3.35 | 1204 |
| 2022-04-27 | 3.51 | $3.10 | 800 |
| 2022-04-26 | 3.53 | $3.50 | 300 |
| 2022-04-25 | 3.53 | $3.50 | 628 |
| 2022-04-22 | 3.52 | $3.10 | 1700 |
| 2022-04-21 | 3.54 | $3.41 | — |
| 2022-04-20 | 3.55 | $3.41 | 1200 |
| 2022-04-19 | 3.55 | $3.50 | 1800 |
| 2022-04-18 | 3.55 | $3.55 | 2130 |
| 2022-04-14 | 3.54 | $3.65 | 3100 |
| 2022-04-13 | 3.53 | $3.65 | 2500 |
| 2022-04-12 | 3.52 | $3.69 | 4714 |
| 2022-04-11 | 3.48 | $3.55 | 2606 |
| 2022-04-08 | 3.47 | $3.52 | 2600 |
| 2022-04-07 | 3.46 | $3.45 | 600 |
| 2022-04-06 | 3.46 | $3.50 | 1200 |
| 2022-04-05 | 3.44 | $3.73 | — |
| 2022-04-04 | 3.42 | $3.73 | 3328 |
| 2022-04-01 | 3.39 | $3.56 | — |
| 2022-03-31 | 3.39 | $3.56 | 2842 |
| 2022-03-30 | 3.38 | $3.48 | — |
| 2022-03-29 | 3.37 | $3.48 | 8000 |
| 2022-03-28 | 3.37 | $3.50 | 16634 |
| 2022-03-25 | 3.36 | $3.45 | — |
| 2022-03-24 | 3.36 | $3.45 | 500 |
| 2022-03-23 | 3.36 | $3.49 | — |
| 2022-03-22 | 3.36 | $3.49 | — |
| 2022-03-21 | 3.35 | $3.49 | 1908 |
| 2022-03-18 | 3.35 | $3.40 | — |
| 2022-03-17 | 3.36 | $3.40 | — |
| 2022-03-16 | 3.36 | $3.40 | — |
| 2022-03-15 | 3.37 | $3.05 | 100 |
| 2022-03-14 | 3.39 | $3.20 | 1600 |
| 2022-03-11 | 3.41 | $3.31 | 124 |
| 2022-03-10 | 3.44 | $3.50 | 1600 |
| 2022-03-09 | 3.44 | $3.22 | 700 |
| 2022-03-08 | 3.45 | $3.22 | — |
| 2022-03-07 | 3.44 | $3.22 | 510 |
| 2022-03-04 | 3.43 | $3.40 | — |
| 2022-03-03 | 3.41 | $3.40 | — |
| 2022-03-02 | 3.41 | $3.40 | 800 |
| 2022-03-01 | 3.41 | $3.31 | 2500 |
| 2022-02-28 | 3.42 | $3.35 | 730 |
| 2022-02-25 | 3.41 | $3.45 | 1000 |
| 2022-02-24 | 3.38 | $3.45 | 2700 |
| 2022-02-23 | 3.38 | $3.45 | — |
| 2022-02-22 | 3.37 | $3.45 | 200 |
| 2022-02-18 | 3.36 | $3.44 | 1845 |
| 2022-02-17 | 3.36 | $3.50 | — |
| 2022-02-16 | 3.35 | $3.50 | — |
| 2022-02-15 | 3.35 | $3.50 | 1600 |
| 2022-02-14 | 3.34 | $3.50 | 400 |
| 2022-02-11 | 3.33 | $3.72 | 600 |
| 2022-02-10 | 3.31 | $3.75 | 5146 |
| 2022-02-09 | 3.29 | $3.50 | 3700 |
| 2022-02-08 | 3.28 | $3.45 | 1549 |
| 2022-02-07 | 3.28 | $3.00 | — |
| 2022-02-04 | 3.29 | $3.00 | 300 |
| 2022-02-03 | 3.30 | $3.10 | 14600 |
| 2022-02-02 | 3.31 | $3.32 | 308 |
| 2022-02-01 | 3.31 | $3.50 | 12003 |
| 2022-01-31 | 3.30 | $3.50 | 9616 |
| 2022-01-28 | 3.29 | $3.03 | — |
| 2022-01-27 | 3.30 | $3.03 | 102 |
| 2022-01-26 | 3.31 | $3.30 | 900 |
| 2022-01-25 | 3.31 | $3.33 | 1123 |
| 2022-01-24 | 3.32 | $3.30 | 800 |
| 2022-01-21 | 3.33 | $3.37 | 400 |
| 2022-01-20 | 3.33 | $3.37 | — |
| 2022-01-19 | 3.34 | $3.37 | 100 |
| 2022-01-18 | 3.32 | $3.37 | — |
| 2022-01-14 | 3.31 | $3.37 | 800 |
| 2022-01-13 | 3.31 | $3.32 | — |
| 2022-01-12 | 3.30 | $3.32 | 600 |
| 2022-01-11 | 3.30 | $3.30 | 1000 |
| 2022-01-10 | 3.29 | $3.30 | — |
| 2022-01-07 | 3.28 | $3.30 | 1000 |
| 2022-01-06 | 3.28 | $3.25 | — |
| 2022-01-05 | 3.28 | $3.25 | 2038 |
| 2022-01-04 | 3.29 | $3.28 | — |
| 2022-01-03 | 3.30 | $3.28 | 300 |
| 2021-12-31 | 3.29 | $3.30 | 3000 |
| 2021-12-30 | 3.30 | $3.25 | — |
| 2021-12-29 | 3.31 | $3.25 | — |
| 2021-12-28 | 3.32 | $3.25 | 300 |
| 2021-12-27 | 3.34 | $3.50 | — |
| 2021-12-23 | 3.34 | $3.50 | — |
| 2021-12-22 | 3.34 | $3.50 | 1546 |
| 2021-12-21 | 3.34 | $3.50 | 2340 |
| 2021-12-20 | 3.34 | $3.01 | — |
| 2021-12-17 | 3.36 | $3.10 | 5010 |
| 2021-12-16 | 3.37 | $3.45 | 2231 |
| 2021-12-15 | 3.37 | $3.20 | 2500 |
| 2021-12-14 | 3.38 | $3.20 | 2000 |
| 2021-12-13 | 3.40 | $3.15 | — |
| 2021-12-10 | 3.41 | $3.15 | 500 |
| 2021-12-09 | 3.43 | $3.19 | — |
| 2021-12-08 | 3.44 | $3.19 | 7300 |
| 2021-12-07 | 3.46 | $3.50 | 2800 |
| 2021-12-06 | 3.46 | $3.50 | 2417 |
| 2021-12-03 | 3.46 | $3.04 | 7322 |
| 2021-12-02 | 3.48 | $3.52 | — |
| 2021-12-01 | 3.48 | $3.52 | — |
| 2021-11-30 | 3.48 | $3.52 | — |
| 2021-11-29 | 3.48 | $3.52 | — |
| 2021-11-26 | 3.48 | $3.52 | — |
| 2021-11-24 | 3.48 | $3.52 | 5000 |
| 2021-11-23 | 3.48 | $3.50 | 1015 |
| 2021-11-22 | 3.49 | $3.50 | 5016 |
| 2021-11-19 | 3.50 | $3.33 | 3400 |
| 2021-11-18 | 3.52 | $3.32 | 2006 |
| 2021-11-17 | 3.54 | $3.46 | 2232 |
| 2021-11-16 | 3.55 | $3.48 | — |
| 2021-11-15 | 3.56 | $3.48 | — |
| 2021-11-12 | 3.58 | $3.48 | 16400 |
| 2021-11-11 | 3.59 | $3.46 | 2100 |
| 2021-11-10 | 3.60 | $3.50 | 3100 |
| 2021-11-09 | 3.62 | $3.52 | — |
| 2021-11-08 | 3.63 | $3.52 | 2748 |
| 2021-11-05 | 3.64 | $3.55 | 6400 |
| 2021-11-04 | 3.65 | $3.46 | 200 |
| 2021-11-03 | 3.66 | $3.50 | 8942 |
| 2021-11-02 | 3.66 | $3.49 | 2300 |
| 2021-11-01 | 3.66 | $3.53 | 526 |
| 2021-10-29 | 3.66 | $3.52 | 800 |
| 2021-10-28 | 3.65 | $3.50 | 5202 |
| 2021-10-27 | 3.65 | $3.53 | 6702 |
| 2021-10-26 | 3.64 | $3.70 | — |
| 2021-10-25 | 3.63 | $3.70 | 100 |
| 2021-10-22 | 3.62 | $3.70 | — |
| 2021-10-21 | 3.60 | $3.70 | 503 |
| 2021-10-20 | 3.59 | $3.66 | 2300 |
| 2021-10-19 | 3.58 | $3.79 | — |
| 2021-10-18 | 3.56 | $3.79 | 19000 |
| 2021-10-15 | 3.53 | $3.70 | 201 |
| 2021-10-14 | 3.52 | $3.73 | — |
| 2021-10-13 | 3.51 | $3.73 | — |
| 2021-10-12 | 3.50 | $3.73 | — |
| 2021-10-11 | 3.48 | $3.73 | — |
| 2021-10-08 | 3.47 | $3.73 | 632 |
| 2021-10-07 | 3.46 | $3.74 | 11400 |
| 2021-10-06 | 3.45 | $3.50 | 1700 |
| 2021-10-05 | 3.45 | $3.49 | 200 |
| 2021-10-04 | 3.46 | $3.50 | 1300 |
| 2021-10-01 | 3.47 | $3.41 | — |
| 2021-09-30 | 3.48 | $3.41 | 800 |
| 2021-09-29 | 3.49 | $3.41 | 2600 |
| 2021-09-28 | 3.49 | $3.45 | 4317 |
| 2021-09-27 | 3.50 | $3.41 | — |
| 2021-09-24 | 3.50 | $3.41 | 808 |
| 2021-09-23 | 3.51 | $3.41 | 1900 |
| 2021-09-22 | 3.51 | $3.43 | 100 |
| 2021-09-21 | 3.52 | $3.41 | 1400 |
| 2021-09-20 | 3.52 | $3.35 | 13900 |
| 2021-09-17 | 3.53 | $3.50 | 200 |
| 2021-09-16 | 3.54 | $3.50 | 100 |
| 2021-09-15 | 3.54 | $3.49 | 7528 |
| 2021-09-14 | 3.54 | $3.41 | 2127 |
| 2021-09-13 | 3.55 | $3.51 | 4300 |
| 2021-09-10 | 3.54 | $3.50 | 3100 |
| 2021-09-09 | 3.54 | $3.54 | 8800 |
| 2021-09-08 | 3.54 | $3.50 | 15248 |
| 2021-09-07 | 3.54 | $3.70 | 17409 |
| 2021-09-03 | 3.53 | $3.70 | 7500 |
| 2021-09-02 | 3.52 | $3.60 | 12700 |
| 2021-09-01 | 3.51 | $3.55 | 6400 |
| 2021-08-31 | 3.51 | $3.50 | 500 |
| 2021-08-30 | 3.51 | $3.50 | 6610 |
| 2021-08-27 | 3.51 | $3.51 | 4201 |
| 2021-08-26 | 3.51 | $3.51 | 6300 |
| 2021-08-25 | 3.51 | $3.53 | 2820 |
| 2021-08-24 | 3.51 | $3.53 | 6000 |
| 2021-08-23 | 3.50 | $3.52 | 18800 |
| 2021-08-20 | 3.50 | $3.55 | 7300 |
| 2021-08-19 | 3.50 | $3.59 | 4000 |
| 2021-08-18 | 3.49 | $3.55 | 5500 |
| 2021-08-17 | 3.49 | $3.55 | 7800 |
| 2021-08-16 | 3.49 | $3.50 | 12935 |
| 2021-08-13 | 3.49 | $3.38 | 13900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.47
2026-08-10
Close Price
$4.51
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.24
Average
4.16
Maximum
5.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.47 | $4.51 | 600 |
| 2026-08-07 | 4.46 | $4.51 | 600 |
| 2026-08-06 | 4.46 | $4.51 | 600 |
| 2026-08-05 | 4.45 | $4.51 | 1700 |
| 2026-08-04 | 4.45 | $4.35 | 2814 |
| 2026-08-03 | 4.46 | $4.30 | 3400 |
| 2026-07-31 | 4.48 | $4.40 | 6010 |
| 2026-07-30 | 4.48 | $4.47 | 900 |
| 2026-07-29 | 4.48 | $4.50 | 2000 |
| 2026-07-28 | 4.48 | $4.50 | 500 |
| 2026-07-27 | 4.48 | $4.50 | 900 |
| 2026-07-24 | 4.48 | $4.50 | 1000 |
| 2026-07-23 | 4.48 | $4.40 | 2065 |
| 2026-07-22 | 4.48 | $4.40 | 2065 |
| 2026-07-21 | 4.49 | $4.40 | 2065 |
| 2026-07-20 | 4.50 | $4.51 | 2065 |
| 2026-07-17 | 4.50 | $4.53 | 2065 |
| 2026-07-16 | 4.50 | $4.53 | 125 |
| 2026-07-15 | 4.50 | $4.50 | 2065 |
| 2026-07-14 | 4.50 | $4.50 | 2100 |
| 2026-07-13 | 4.50 | $4.50 | 2942 |
| 2026-07-10 | 4.50 | $4.50 | 6300 |
| 2026-07-09 | 4.50 | $4.52 | 1100 |
| 2026-07-08 | 4.49 | $4.52 | 1100 |
| 2026-07-07 | 4.49 | $4.52 | 2337 |
| 2026-07-06 | 4.49 | $4.42 | 3200 |
| 2026-07-02 | 4.49 | $4.46 | 700 |
| 2026-07-01 | 4.50 | $4.27 | 13816 |
| 2026-06-30 | 4.52 | $4.64 | 4650 |
| 2026-06-29 | 4.51 | $4.65 | 5900 |
| 2026-06-26 | 4.49 | $4.56 | 8500 |
| 2026-06-25 | 4.49 | $4.50 | 7326 |
| 2026-06-24 | 4.49 | $4.60 | 6645 |
| 2026-06-23 | 4.47 | $4.48 | 313 |
| 2026-06-22 | 4.47 | $4.51 | 900 |
| 2026-06-18 | 4.47 | $4.51 | 2505 |
| 2026-06-17 | 4.47 | $4.45 | 415 |
| 2026-06-16 | 4.47 | $4.45 | 415 |
| 2026-06-15 | 4.47 | $4.45 | 415 |
| 2026-06-12 | 4.47 | $4.44 | 930 |
| 2026-06-11 | 4.47 | $4.49 | 1275 |
| 2026-06-10 | 4.47 | $4.41 | 100 |
| 2026-06-09 | 4.48 | $4.37 | 1300 |
| 2026-06-08 | 4.49 | $4.47 | — |
| 2026-06-05 | 4.49 | $4.47 | 2416 |
| 2026-06-04 | 4.49 | $4.47 | — |
| 2026-06-03 | 4.50 | $4.47 | 2833 |
| 2026-06-02 | 4.50 | $4.47 | 2900 |
| 2026-06-01 | 4.50 | $4.47 | 3750 |
| 2026-05-29 | 4.51 | $4.47 | 6000 |
| 2026-05-28 | 4.51 | $4.36 | 2100 |
| 2026-05-27 | 4.53 | $4.36 | 2110 |
| 2026-05-26 | 4.54 | $4.36 | 637 |
| 2026-05-22 | 4.56 | $4.52 | 900 |
| 2026-05-21 | 4.57 | $4.47 | 322 |
| 2026-05-20 | 4.58 | $4.46 | 1335 |
| 2026-05-19 | 4.59 | $4.46 | 2420 |
| 2026-05-18 | 4.60 | $4.61 | 7100 |
| 2026-05-15 | 4.60 | $4.57 | 24 |
| 2026-05-14 | 4.61 | $4.57 | 2800 |
| 2026-05-13 | 4.61 | $5.00 | 15433 |
| 2026-05-12 | 4.57 | $4.36 | 1000 |
| 2026-05-11 | 4.59 | $4.40 | 1045 |
| 2026-05-08 | 4.61 | $4.34 | 2700 |
| 2026-05-07 | 4.64 | $4.50 | 2838 |
| 2026-05-06 | 4.65 | $4.32 | 1455 |
| 2026-05-05 | 4.69 | $4.33 | 2400 |
| 2026-05-04 | 4.73 | $4.29 | 5608 |
| 2026-05-01 | 4.77 | $4.85 | 27335 |
| 2026-04-30 | 4.76 | $4.73 | 3200 |
| 2026-04-29 | 4.77 | $4.75 | 7302 |
| 2026-04-28 | 4.77 | $4.68 | 15001 |
| 2026-04-27 | 4.78 | $4.76 | 10141 |
| 2026-04-24 | 4.78 | $5.00 | 2404 |
| 2026-04-23 | 4.76 | $5.12 | 300 |
| 2026-04-22 | 4.72 | $5.07 | 12311 |
| 2026-04-21 | 4.68 | $4.90 | 5001 |
| 2026-04-20 | 4.66 | $4.79 | 1012 |
| 2026-04-17 | 4.65 | $5.08 | 500 |
| 2026-04-16 | 4.60 | $4.74 | 2527 |
| 2026-04-15 | 4.59 | $4.92 | 7514 |
| 2026-04-14 | 4.55 | $5.00 | 1600 |
| 2026-04-13 | 4.51 | $4.89 | 2142 |
| 2026-04-10 | 4.46 | $4.84 | 5200 |
| 2026-04-09 | 4.42 | $4.60 | 1105 |
| 2026-04-08 | 4.41 | $4.40 | 19905 |
| 2026-04-07 | 4.41 | $4.55 | 3000 |
| 2026-04-06 | 4.39 | $4.90 | 2100 |
| 2026-04-02 | 4.34 | $4.76 | 3010 |
| 2026-04-01 | 4.29 | $4.35 | 9213 |
| 2026-03-31 | 4.29 | $4.55 | 24000 |
| 2026-03-30 | 4.26 | $4.36 | 11600 |
| 2026-03-27 | 4.25 | $4.55 | 324 |
| 2026-03-26 | 4.22 | $4.50 | 1425 |
| 2026-03-25 | 4.19 | $4.40 | 6500 |
| 2026-03-24 | 4.17 | $4.30 | 23000 |
| 2026-03-23 | 4.15 | $4.12 | 150 |
| 2026-03-20 | 4.16 | $4.12 | 300 |
| 2026-03-19 | 4.16 | $4.09 | 1431 |
| 2026-03-18 | 4.17 | $4.09 | 933 |
| 2026-03-17 | 4.18 | $4.14 | 800 |
| 2026-03-16 | 4.18 | $4.11 | — |
| 2026-03-13 | 4.19 | $4.11 | 721 |
| 2026-03-12 | 4.20 | $4.43 | 10 |
| 2026-03-11 | 4.17 | $4.43 | 1000 |
| 2026-03-10 | 4.14 | $4.40 | 2500 |
| 2026-03-09 | 4.12 | $4.20 | 600 |
| 2026-03-06 | 4.11 | $4.01 | 1000 |
| 2026-03-05 | 4.12 | $3.98 | 900 |
| 2026-03-04 | 4.13 | $4.19 | 900 |
| 2026-03-03 | 4.13 | $3.96 | 2400 |
| 2026-03-02 | 4.14 | $4.00 | 5200 |
| 2026-02-27 | 4.16 | $4.20 | 700 |
| 2026-02-26 | 4.15 | $4.27 | 4730 |
| 2026-02-25 | 4.14 | $4.01 | 9000 |
| 2026-02-24 | 4.16 | $4.11 | 503 |
| 2026-02-23 | 4.16 | $4.14 | 5 |
| 2026-02-20 | 4.16 | $4.14 | 15 |
| 2026-02-19 | 4.17 | $4.14 | 133 |
| 2026-02-18 | 4.17 | $4.15 | 500 |
| 2026-02-17 | 4.17 | $4.15 | 727 |
| 2026-02-13 | 4.17 | $4.13 | 200 |
| 2026-02-12 | 4.18 | $4.10 | — |
| 2026-02-11 | 4.19 | $4.10 | 1612 |
| 2026-02-10 | 4.20 | $4.23 | 308 |
| 2026-02-09 | 4.19 | $4.23 | 7607 |
| 2026-02-06 | 4.19 | $4.49 | — |
| 2026-02-05 | 4.16 | $4.49 | 6026 |
| 2026-02-04 | 4.12 | $4.25 | 2800 |
| 2026-02-03 | 4.11 | $4.28 | 2645 |
| 2026-02-02 | 4.09 | $4.07 | 2819 |
| 2026-01-30 | 4.09 | $4.21 | — |
| 2026-01-29 | 4.08 | $4.21 | 1806 |
| 2026-01-28 | 4.06 | $4.21 | 1806 |
| 2026-01-27 | 4.05 | $4.12 | 1806 |
| 2026-01-26 | 4.04 | $4.12 | 2614 |
| 2026-01-23 | 4.03 | $4.06 | 3163 |
| 2026-01-22 | 4.03 | $4.04 | 4300 |
| 2026-01-21 | 4.03 | $4.03 | 2400 |
| 2026-01-20 | 4.03 | $4.01 | 400 |
| 2026-01-16 | 4.03 | $4.01 | 402 |
| 2026-01-15 | 4.03 | $3.96 | 1400 |
| 2026-01-14 | 4.04 | $4.01 | 2100 |
| 2026-01-13 | 4.04 | $4.00 | 2745 |
| 2026-01-12 | 4.05 | $4.00 | 4325 |
| 2026-01-09 | 4.05 | $4.00 | 2028 |
| 2026-01-08 | 4.06 | $4.00 | 4400 |
| 2026-01-07 | 4.07 | $4.02 | 6125 |
| 2026-01-06 | 4.07 | $4.03 | 500 |
| 2026-01-05 | 4.08 | $4.01 | 1908 |
| 2026-01-02 | 4.08 | $4.29 | 1725 |
| 2025-12-31 | 4.06 | $4.22 | 206 |
| 2025-12-30 | 4.04 | $4.10 | 206 |
| 2025-12-29 | 4.04 | $4.04 | 8719 |
| 2025-12-26 | 4.04 | $3.99 | 8719 |
| 2025-12-24 | 4.04 | $3.93 | — |
| 2025-12-23 | 4.06 | $3.93 | 19600 |
| 2025-12-22 | 4.07 | $4.03 | 11 |
| 2025-12-19 | 4.07 | $4.03 | 25 |
| 2025-12-18 | 4.08 | $4.03 | 346 |
| 2025-12-17 | 4.08 | $4.01 | 2032 |
| 2025-12-16 | 4.09 | $4.09 | 840 |
| 2025-12-15 | 4.09 | $4.14 | 1100 |
| 2025-12-12 | 4.09 | $4.22 | 1847 |
| 2025-12-11 | 4.07 | $4.19 | 1100 |
| 2025-12-10 | 4.06 | $4.18 | 300 |
| 2025-12-09 | 4.05 | $4.18 | 814 |
| 2025-12-08 | 4.03 | $4.01 | 4141 |
| 2025-12-05 | 4.03 | $3.89 | 6600 |
| 2025-12-04 | 4.05 | $3.93 | 6500 |
| 2025-12-03 | 4.06 | $3.95 | 4100 |
| 2025-12-02 | 4.07 | $3.95 | 6000 |
| 2025-12-01 | 4.09 | $3.80 | 32805 |
| 2025-11-28 | 4.12 | $3.93 | 32708 |
| 2025-11-26 | 4.14 | $3.95 | 319 |
| 2025-11-25 | 4.16 | $3.78 | — |
| 2025-11-24 | 4.19 | $3.78 | 3610 |
| 2025-11-21 | 4.24 | $3.79 | 1412 |
| 2025-11-20 | 4.29 | $3.70 | 6922 |
| 2025-11-19 | 4.35 | $4.29 | 9400 |
| 2025-11-18 | 4.35 | $3.80 | 3710 |
| 2025-11-17 | 4.41 | $3.82 | 901 |
| 2025-11-14 | 4.47 | $3.94 | 34200 |
| 2025-11-13 | 4.53 | $4.70 | 823 |
| 2025-11-12 | 4.51 | $4.70 | 6900 |
| 2025-11-11 | 4.49 | $4.35 | 1240 |
| 2025-11-10 | 4.51 | $4.60 | 6811 |
| 2025-11-07 | 4.50 | $4.55 | 9113 |
| 2025-11-06 | 4.49 | $4.27 | 829 |
| 2025-11-05 | 4.52 | $4.30 | 500 |
| 2025-11-04 | 4.54 | $4.27 | 600 |
| 2025-11-03 | 4.57 | $4.27 | 1649 |
| 2025-10-31 | 4.60 | $4.52 | 2400 |
| 2025-10-30 | 4.61 | $4.80 | 700 |
| 2025-10-29 | 4.59 | $4.77 | 1804 |
| 2025-10-28 | 4.57 | $4.77 | 3749 |
| 2025-10-27 | 4.55 | $4.49 | 1300 |
| 2025-10-24 | 4.55 | $4.40 | — |
| 2025-10-23 | 4.57 | $4.40 | 5 |
| 2025-10-22 | 4.58 | $4.40 | — |
| 2025-10-21 | 4.60 | $4.40 | — |
| 2025-10-20 | 4.63 | $4.40 | — |
| 2025-10-17 | 4.65 | $4.40 | 2101 |
| 2025-10-16 | 4.67 | $4.50 | 534 |
| 2025-10-15 | 4.69 | $4.52 | 222 |
| 2025-10-14 | 4.71 | $4.77 | 607 |
| 2025-10-13 | 4.71 | $4.77 | 200 |
| 2025-10-10 | 4.70 | $4.60 | 17100 |
| 2025-10-09 | 4.71 | $4.40 | 6302 |
| 2025-10-08 | 4.74 | $4.87 | 2743 |
| 2025-10-07 | 4.73 | $4.90 | 1900 |
| 2025-10-06 | 4.71 | $4.91 | 1646 |
| 2025-10-03 | 4.69 | $4.40 | 1800 |
| 2025-10-02 | 4.72 | $4.59 | 6237 |
| 2025-10-01 | 4.73 | $4.70 | 242 |
| 2025-09-30 | 4.74 | $4.68 | 300 |
| 2025-09-29 | 4.74 | $4.50 | 814 |
| 2025-09-26 | 4.77 | $4.37 | 8800 |
| 2025-09-25 | 4.81 | $4.50 | 1000 |
| 2025-09-24 | 4.84 | $4.70 | 5401 |
| 2025-09-23 | 4.86 | $4.50 | 4000 |
| 2025-09-22 | 4.89 | $4.83 | 1525 |
| 2025-09-19 | 4.90 | $4.76 | 3225 |
| 2025-09-18 | 4.92 | $4.75 | 24300 |
| 2025-09-17 | 4.93 | $4.96 | 5800 |
| 2025-09-16 | 4.93 | $4.70 | 15246 |
| 2025-09-15 | 4.96 | $4.70 | 5400 |
| 2025-09-12 | 4.98 | $5.13 | 600 |
| 2025-09-11 | 4.97 | $4.88 | 21243 |
| 2025-09-10 | 4.98 | $5.13 | 11528 |
| 2025-09-09 | 4.96 | $4.75 | 300 |
| 2025-09-08 | 4.98 | $4.85 | 8300 |
| 2025-09-05 | 5.00 | $4.60 | 24615 |
| 2025-09-04 | 5.04 | $4.66 | 2200 |
| 2025-09-03 | 5.08 | $4.95 | 6210 |
| 2025-09-02 | 5.09 | $4.89 | 1700 |
| 2025-08-29 | 5.11 | $4.85 | 824 |
| 2025-08-28 | 5.14 | $4.95 | 1600 |
| 2025-08-27 | 5.16 | $4.85 | 300 |
| 2025-08-26 | 5.19 | $4.85 | 2000 |
| 2025-08-25 | 5.23 | $4.55 | 21300 |
| 2025-08-22 | 5.30 | $4.37 | 7700 |
| 2025-08-21 | 5.39 | $4.59 | 5716 |
| 2025-08-20 | 5.48 | $4.78 | 16800 |
| 2025-08-19 | 5.55 | $4.93 | 2941 |
| 2025-08-18 | 5.62 | $4.87 | 45938 |
| 2025-08-15 | 5.70 | $4.84 | 35700 |
| 2025-08-14 | 5.79 | $5.20 | 34845 |
| 2025-08-13 | 5.85 | $5.96 | 10700 |
| 2025-08-12 | 5.84 | $6.11 | 7600 |
| 2025-08-11 | 5.81 | $5.94 | 740 |
| 2025-08-08 | 5.80 | $6.00 | 1933 |
| 2025-08-07 | 5.77 | $5.86 | 6800 |
| 2025-08-06 | 5.77 | $5.90 | 11110 |
| 2025-08-05 | 5.75 | $5.99 | 16600 |
| 2025-08-04 | 5.73 | $5.78 | — |
| 2025-08-01 | 5.72 | $5.78 | 7609 |
| 2025-07-31 | 5.71 | $5.70 | 620 |
| 2025-07-30 | 5.71 | $5.68 | 1300 |
| 2025-07-29 | 5.72 | $5.82 | 120 |
| 2025-07-28 | 5.71 | $6.05 | 4800 |
| 2025-07-25 | 5.67 | $5.95 | 900 |
| 2025-07-24 | 5.64 | $5.90 | — |
| 2025-07-23 | 5.62 | $5.90 | 2310 |
| 2025-07-22 | 5.59 | $5.75 | 1425 |
| 2025-07-21 | 5.57 | $5.60 | — |
| 2025-07-18 | 5.56 | $5.60 | — |
| 2025-07-17 | 5.56 | $5.60 | 2548 |
| 2025-07-16 | 5.56 | $5.88 | 5838 |
| 2025-07-15 | 5.52 | $5.88 | 830 |
| 2025-07-14 | 5.49 | $5.62 | — |
| 2025-07-11 | 5.47 | $5.62 | 11732 |
| 2025-07-10 | 5.46 | $5.80 | 510 |
| 2025-07-09 | 5.42 | $5.72 | 1200 |
| 2025-07-08 | 5.39 | $5.65 | 701 |
| 2025-07-07 | 5.36 | $5.58 | 3300 |
| 2025-07-03 | 5.34 | $5.70 | 701 |
| 2025-07-02 | 5.30 | $5.50 | 9628 |
| 2025-07-01 | 5.28 | $5.69 | 330 |
| 2025-06-30 | 5.23 | $5.88 | 14200 |
| 2025-06-27 | 5.17 | $5.54 | 1832 |
| 2025-06-26 | 5.13 | $5.41 | 1623 |
| 2025-06-25 | 5.10 | $5.55 | 1147 |
| 2025-06-24 | 5.05 | $5.55 | 722 |
| 2025-06-23 | 5.00 | $5.66 | 13611 |
| 2025-06-20 | 4.93 | $5.35 | 5400 |
| 2025-06-18 | 4.88 | $5.55 | 18200 |
| 2025-06-17 | 4.81 | $5.50 | 2125 |
| 2025-06-16 | 4.74 | $5.09 | 20611 |
| 2025-06-13 | 4.70 | $5.02 | — |
| 2025-06-12 | 4.67 | $5.02 | 11100 |
| 2025-06-11 | 4.63 | $4.60 | 15620 |
| 2025-06-10 | 4.64 | $4.72 | 7108 |
| 2025-06-09 | 4.63 | $4.73 | 15532 |
| 2025-06-06 | 4.62 | $4.86 | 1200 |
| 2025-06-05 | 4.59 | $4.77 | 1014 |
| 2025-06-04 | 4.57 | $4.84 | 2217 |
| 2025-06-03 | 4.55 | $4.91 | 3000 |
| 2025-06-02 | 4.51 | $5.00 | 3603 |
| 2025-05-30 | 4.46 | $4.75 | 3800 |
| 2025-05-29 | 4.42 | $4.77 | 1500 |
| 2025-05-28 | 4.39 | $4.74 | 5303 |
| 2025-05-27 | 4.35 | $4.51 | 202 |
| 2025-05-23 | 4.33 | $4.70 | 4400 |
| 2025-05-22 | 4.30 | $4.51 | 1200 |
| 2025-05-21 | 4.27 | $4.70 | 927 |
| 2025-05-20 | 4.23 | $4.77 | 910 |
| 2025-05-19 | 4.17 | $4.50 | 3000 |
| 2025-05-16 | 4.14 | $4.70 | 1707 |
| 2025-05-15 | 4.08 | $4.50 | 5315 |
| 2025-05-14 | 4.03 | $4.49 | 16500 |
| 2025-05-13 | 3.99 | $4.60 | 50500 |
| 2025-05-12 | 3.92 | $3.99 | 203 |
| 2025-05-09 | 3.91 | $3.95 | 27500 |
| 2025-05-08 | 3.91 | $4.00 | 1000 |
| 2025-05-07 | 3.90 | $3.90 | 808 |
| 2025-05-06 | 3.90 | $3.90 | 2200 |
| 2025-05-05 | 3.90 | $3.90 | 1010 |
| 2025-05-02 | 3.90 | $3.90 | 2900 |
| 2025-05-01 | 3.90 | $3.95 | 7723 |
| 2025-04-30 | 3.90 | $3.98 | 11914 |
| 2025-04-29 | 3.89 | $4.00 | 8200 |
| 2025-04-28 | 3.88 | $4.00 | 3700 |
| 2025-04-25 | 3.86 | $3.87 | 100 |
| 2025-04-24 | 3.86 | $3.85 | 3200 |
| 2025-04-23 | 3.86 | $3.80 | 100 |
| 2025-04-22 | 3.87 | $3.70 | 1310 |
| 2025-04-21 | 3.89 | $3.82 | 537 |
| 2025-04-17 | 3.89 | $3.80 | — |
| 2025-04-16 | 3.90 | $3.80 | 28828 |
| 2025-04-15 | 3.91 | $3.88 | 1532 |
| 2025-04-14 | 3.92 | $3.88 | 2011 |
| 2025-04-11 | 3.92 | $3.85 | 210 |
| 2025-04-10 | 3.93 | $3.85 | 500 |
| 2025-04-09 | 3.94 | $3.85 | 2100 |
| 2025-04-08 | 3.95 | $3.70 | 9600 |
| 2025-04-07 | 3.97 | $4.00 | 4500 |
| 2025-04-04 | 3.97 | $3.79 | 4800 |
| 2025-04-03 | 3.99 | $3.75 | 2100 |
| 2025-04-02 | 4.01 | $4.00 | 3901 |
| 2025-04-01 | 4.02 | $4.03 | 43400 |
| 2025-03-31 | 4.01 | $4.00 | 5500 |
| 2025-03-28 | 4.02 | $4.05 | 2320 |
| 2025-03-27 | 4.01 | $4.20 | 4309 |
| 2025-03-26 | 3.99 | $4.10 | 6500 |
| 2025-03-25 | 3.98 | $4.25 | 2605 |
| 2025-03-24 | 3.95 | $4.14 | 7500 |
| 2025-03-21 | 3.93 | $3.95 | 400 |
| 2025-03-20 | 3.93 | $3.90 | 31900 |
| 2025-03-19 | 3.93 | $3.77 | 43900 |
| 2025-03-18 | 3.95 | $3.65 | 10736 |
| 2025-03-17 | 3.98 | $3.66 | 16930 |
| 2025-03-14 | 4.02 | $3.60 | 24000 |
| 2025-03-13 | 4.06 | $3.58 | 29407 |
| 2025-03-12 | 4.11 | $3.70 | 7900 |
| 2025-03-11 | 4.15 | $3.85 | 15400 |
| 2025-03-10 | 4.19 | $4.00 | 14109 |
| 2025-03-07 | 4.20 | $4.40 | 9619 |
| 2025-03-06 | 4.18 | $4.20 | 1001 |
| 2025-03-05 | 4.18 | $4.20 | 3300 |
| 2025-03-04 | 4.18 | $4.15 | — |
| 2025-03-03 | 4.18 | $4.15 | 1800 |
| 2025-02-28 | 4.19 | $3.99 | 16525 |
| 2025-02-27 | 4.21 | $4.14 | 1546 |
| 2025-02-26 | 4.22 | $4.06 | 4300 |
| 2025-02-25 | 4.23 | $4.40 | 300 |
| 2025-02-24 | 4.21 | $4.25 | — |
| 2025-02-21 | 4.21 | $4.25 | 6541 |
| 2025-02-20 | 4.21 | $4.35 | 200 |
| 2025-02-19 | 4.19 | $4.39 | 1030 |
| 2025-02-18 | 4.17 | $4.30 | 500 |
| 2025-02-14 | 4.16 | $4.25 | — |
| 2025-02-13 | 4.15 | $4.25 | 3114 |
| 2025-02-12 | 4.14 | $4.40 | 12000 |
| 2025-02-11 | 4.11 | $4.20 | 3000 |
| 2025-02-10 | 4.10 | $4.35 | 1410 |
| 2025-02-07 | 4.07 | $4.25 | 828 |
| 2025-02-06 | 4.05 | $4.35 | 9101 |
| 2025-02-05 | 4.02 | $4.20 | 500 |
| 2025-02-04 | 4.00 | $4.20 | 10246 |
| 2025-02-03 | 3.98 | $4.20 | 19800 |
| 2025-01-31 | 3.96 | $4.00 | 825 |
| 2025-01-30 | 3.96 | $4.05 | 1020 |
| 2025-01-29 | 3.95 | $4.15 | 5410 |
| 2025-01-28 | 3.92 | $4.10 | 1200 |
| 2025-01-27 | 3.91 | $4.10 | 409 |
| 2025-01-24 | 3.89 | $4.00 | 3500 |
| 2025-01-23 | 3.87 | $4.15 | 13820 |
| 2025-01-22 | 3.85 | $4.10 | 10032 |
| 2025-01-21 | 3.82 | $4.05 | 2710 |
| 2025-01-17 | 3.79 | $3.97 | 12800 |
| 2025-01-16 | 3.78 | $3.85 | 6000 |
| 2025-01-15 | 3.77 | $3.70 | 4100 |
| 2025-01-14 | 3.77 | $3.69 | 1201 |
| 2025-01-13 | 3.78 | $3.75 | 9320 |
| 2025-01-10 | 3.79 | $3.73 | 300 |
| 2025-01-08 | 3.79 | $3.67 | 200 |
| 2025-01-07 | 3.81 | $3.63 | 8600 |
| 2025-01-06 | 3.82 | $3.84 | — |
| 2025-01-03 | 3.82 | $3.84 | 135 |
| 2025-01-02 | 3.82 | $3.70 | — |
| 2024-12-31 | 3.83 | $3.70 | 6500 |
| 2024-12-30 | 3.85 | $3.69 | 1200 |
| 2024-12-27 | 3.86 | $4.10 | 5325 |
| 2024-12-26 | 3.84 | $3.65 | 5700 |
| 2024-12-24 | 3.86 | $3.65 | 500 |
| 2024-12-23 | 3.88 | $3.57 | 4900 |
| 2024-12-20 | 3.91 | $3.71 | 41142 |
| 2024-12-19 | 3.94 | $3.65 | 7300 |
| 2024-12-18 | 3.97 | $3.60 | 11900 |
| 2024-12-17 | 4.00 | $3.70 | 23900 |
| 2024-12-16 | 4.04 | $3.90 | 32100 |
| 2024-12-13 | 4.05 | $4.01 | 314 |
| 2024-12-12 | 4.05 | $4.25 | 2622 |
| 2024-12-11 | 4.03 | $4.28 | 140 |
| 2024-12-10 | 4.01 | $4.40 | 12000 |
| 2024-12-09 | 3.97 | $4.25 | 12200 |
| 2024-12-06 | 3.94 | $3.81 | — |
| 2024-12-05 | 3.95 | $3.81 | 1607 |
| 2024-12-04 | 3.96 | $3.77 | 2535 |
| 2024-12-03 | 3.98 | $3.87 | 1500 |
| 2024-12-02 | 4.00 | $3.74 | 5500 |
| 2024-11-29 | 4.02 | $4.00 | 1923 |
| 2024-11-27 | 4.03 | $3.97 | 100 |
| 2024-11-26 | 4.03 | $4.01 | 2300 |
| 2024-11-25 | 4.03 | $4.00 | 2500 |
| 2024-11-22 | 4.04 | $4.00 | 300 |
| 2024-11-21 | 4.04 | $4.18 | 5705 |
| 2024-11-20 | 4.03 | $4.03 | 3600 |
| 2024-11-19 | 4.03 | $4.20 | 2300 |
| 2024-11-18 | 4.01 | $4.00 | 10100 |
| 2024-11-15 | 4.01 | $4.00 | 8700 |
| 2024-11-14 | 4.01 | $4.10 | 6110 |
| 2024-11-13 | 4.00 | $3.95 | 2000 |
| 2024-11-12 | 4.01 | $4.10 | 5216 |
| 2024-11-11 | 4.00 | $4.00 | 11500 |
| 2024-11-08 | 4.00 | $4.09 | 2900 |
| 2024-11-07 | 3.99 | $4.08 | 3902 |
| 2024-11-06 | 3.98 | $3.99 | 1200 |
| 2024-11-05 | 3.97 | $4.19 | 7400 |
| 2024-11-04 | 3.95 | $3.80 | 5900 |
| 2024-11-01 | 3.97 | $3.85 | 842 |
| 2024-10-31 | 3.98 | $3.91 | — |
| 2024-10-30 | 3.99 | $3.91 | 2300 |
| 2024-10-29 | 3.99 | $4.00 | 2931 |
| 2024-10-28 | 3.99 | $4.05 | 1400 |
| 2024-10-25 | 3.99 | $4.01 | 400 |
| 2024-10-24 | 3.99 | $4.01 | 925 |
| 2024-10-23 | 3.98 | $4.01 | 200 |
| 2024-10-22 | 3.98 | $4.07 | 100 |
| 2024-10-21 | 3.97 | $4.00 | 3234 |
| 2024-10-18 | 3.97 | $3.94 | 1800 |
| 2024-10-17 | 3.97 | $3.88 | — |
| 2024-10-16 | 3.98 | $3.88 | 1610 |
| 2024-10-15 | 3.99 | $3.80 | 4300 |
| 2024-10-14 | 4.01 | $4.07 | 2310 |
| 2024-10-11 | 4.00 | $4.09 | 1000 |
| 2024-10-10 | 3.99 | $4.10 | 3700 |
| 2024-10-09 | 3.98 | $4.03 | 200 |
| 2024-10-08 | 3.98 | $4.05 | 606 |
| 2024-10-07 | 3.97 | $4.05 | — |
| 2024-10-04 | 3.96 | $4.05 | 19300 |
| 2024-10-03 | 3.95 | $3.95 | — |
| 2024-10-02 | 3.95 | $3.95 | 2400 |
| 2024-10-01 | 3.95 | $3.86 | 1800 |
| 2024-09-30 | 3.96 | $3.84 | 200 |
| 2024-09-27 | 3.98 | $3.90 | 1000 |
| 2024-09-26 | 3.99 | $3.90 | 2700 |
| 2024-09-25 | 3.99 | $3.85 | — |
| 2024-09-24 | 4.01 | $3.85 | 1419 |
| 2024-09-23 | 4.03 | $4.06 | 307 |
| 2024-09-20 | 4.02 | $4.04 | 2727 |
| 2024-09-19 | 4.02 | $4.05 | 5035 |
| 2024-09-18 | 4.02 | $3.87 | 8700 |
| 2024-09-17 | 4.03 | $3.90 | 1000 |
| 2024-09-16 | 4.05 | $3.98 | 2020 |
| 2024-09-13 | 4.05 | $3.96 | 6200 |
| 2024-09-12 | 4.06 | $4.00 | 7300 |
| 2024-09-11 | 4.07 | $4.00 | 800 |
| 2024-09-10 | 4.08 | $4.00 | 7400 |
| 2024-09-09 | 4.09 | $4.19 | 3900 |
| 2024-09-06 | 4.08 | $4.24 | 1100 |
| 2024-09-05 | 4.06 | $4.36 | 700 |
| 2024-09-04 | 4.03 | $4.21 | 200 |
| 2024-09-03 | 4.01 | $4.21 | 11613 |
| 2024-08-30 | 3.99 | $4.22 | 500 |
| 2024-08-29 | 3.96 | $4.20 | 5216 |
| 2024-08-28 | 3.94 | $4.18 | 4320 |
| 2024-08-27 | 3.91 | $4.01 | 731 |
| 2024-08-26 | 3.90 | $3.90 | 2302 |
| 2024-08-23 | 3.90 | $3.90 | 2830 |
| 2024-08-22 | 3.90 | $3.91 | 4600 |
| 2024-08-21 | 3.90 | $3.90 | 4423 |
| 2024-08-20 | 3.90 | $3.70 | — |
| 2024-08-19 | 3.92 | $3.70 | 1115 |
| 2024-08-16 | 3.94 | $3.94 | 6900 |
| 2024-08-15 | 3.94 | $3.75 | 7946 |
| 2024-08-14 | 3.96 | $3.85 | 9100 |
| 2024-08-13 | 3.97 | $3.90 | 6300 |
| 2024-08-12 | 3.98 | $3.90 | 9500 |
| 2024-08-09 | 3.99 | $4.00 | 1009 |
| 2024-08-08 | 3.99 | $3.98 | 2300 |
| 2024-08-07 | 3.99 | $3.88 | 2748 |
| 2024-08-06 | 4.00 | $3.75 | — |
| 2024-08-05 | 4.03 | $3.75 | 11100 |
| 2024-08-02 | 4.06 | $3.98 | 2500 |
| 2024-08-01 | 4.07 | $4.05 | — |
| 2024-07-31 | 4.07 | $4.05 | 1520 |
| 2024-07-30 | 4.07 | $3.92 | — |
| 2024-07-29 | 4.08 | $3.92 | 800 |
| 2024-07-26 | 4.10 | $4.20 | — |
| 2024-07-25 | 4.09 | $4.20 | 635 |
| 2024-07-24 | 4.08 | $4.19 | 300 |
| 2024-07-23 | 4.07 | $4.19 | — |
| 2024-07-22 | 4.06 | $4.19 | 100 |
| 2024-07-19 | 4.04 | $3.99 | — |
| 2024-07-18 | 4.05 | $3.99 | 125 |
| 2024-07-17 | 4.05 | $3.92 | 18400 |
| 2024-07-16 | 4.07 | $4.35 | 1300 |
| 2024-07-15 | 4.04 | $4.24 | 1341 |
| 2024-07-12 | 4.01 | $4.24 | 4841 |
| 2024-07-11 | 3.99 | $4.00 | 1100 |
| 2024-07-10 | 3.99 | $3.88 | 3347 |
| 2024-07-09 | 4.00 | $4.00 | 800 |
| 2024-07-08 | 4.00 | $3.84 | 2431 |
| 2024-07-05 | 4.02 | $3.81 | 1911 |
| 2024-07-03 | 4.04 | $3.84 | 1400 |
| 2024-07-02 | 4.06 | $4.05 | — |
| 2024-07-01 | 4.06 | $4.05 | 1600 |
| 2024-06-28 | 4.06 | $4.05 | — |
| 2024-06-27 | 4.07 | $4.05 | — |
| 2024-06-26 | 4.07 | $4.05 | — |
| 2024-06-25 | 4.07 | $4.05 | 300 |
| 2024-06-24 | 4.07 | $3.95 | 400 |
| 2024-06-21 | 4.08 | $3.90 | 545 |
| 2024-06-20 | 4.10 | $4.00 | — |
| 2024-06-18 | 4.11 | $4.00 | 11738 |
| 2024-06-17 | 4.13 | $4.01 | — |
| 2024-06-14 | 4.14 | $4.01 | 612 |
| 2024-06-13 | 4.15 | $4.15 | 200 |
| 2024-06-12 | 4.15 | $4.34 | 7500 |
| 2024-06-11 | 4.13 | $4.10 | 100 |
| 2024-06-10 | 4.14 | $4.03 | — |
| 2024-06-07 | 4.15 | $4.03 | 1200 |
| 2024-06-06 | 4.16 | $4.33 | 12100 |
| 2024-06-05 | 4.14 | $3.81 | 6614 |
| 2024-06-04 | 4.18 | $3.99 | 2400 |
| 2024-06-03 | 4.20 | $3.89 | 1409 |
| 2024-05-31 | 4.23 | $4.09 | 1600 |
| 2024-05-30 | 4.24 | $3.94 | 9804 |
| 2024-05-29 | 4.28 | $4.20 | 1400 |
| 2024-05-28 | 4.28 | $4.06 | 240 |
| 2024-05-24 | 4.31 | $4.29 | — |
| 2024-05-23 | 4.31 | $4.29 | 1300 |
| 2024-05-22 | 4.31 | $4.10 | 1700 |
| 2024-05-21 | 4.33 | $4.00 | 3000 |
| 2024-05-20 | 4.37 | $4.05 | 4700 |
| 2024-05-17 | 4.40 | $4.13 | 112 |
| 2024-05-16 | 4.43 | $4.20 | 830 |
| 2024-05-15 | 4.45 | $4.21 | 333 |
| 2024-05-14 | 4.48 | $4.22 | 1100 |
| 2024-05-13 | 4.51 | $4.35 | 16120 |
| 2024-05-10 | 4.52 | $4.50 | 3440 |
| 2024-05-09 | 4.52 | $4.50 | 616 |
| 2024-05-08 | 4.53 | $4.60 | 6100 |
| 2024-05-07 | 4.52 | $4.80 | 405 |
| 2024-05-06 | 4.49 | $4.80 | 6819 |
| 2024-05-03 | 4.46 | $4.58 | 1900 |
| 2024-05-02 | 4.44 | $4.74 | 5401 |
| 2024-05-01 | 4.41 | $4.60 | 1812 |
| 2024-04-30 | 4.39 | $4.65 | 1300 |
| 2024-04-29 | 4.37 | $4.75 | 3700 |
| 2024-04-26 | 4.33 | $4.70 | 4300 |
| 2024-04-25 | 4.29 | $4.40 | 3149 |
| 2024-04-24 | 4.27 | $4.89 | 9000 |
| 2024-04-23 | 4.21 | $4.20 | 5700 |
| 2024-04-22 | 4.21 | $4.01 | 4715 |
| 2024-04-19 | 4.23 | $4.00 | 2600 |
| 2024-04-18 | 4.26 | $4.50 | 2925 |
| 2024-04-17 | 4.23 | $4.36 | 1800 |
| 2024-04-16 | 4.22 | $4.42 | 300 |
| 2024-04-15 | 4.20 | $4.34 | 4600 |
| 2024-04-12 | 4.18 | $4.60 | 900 |
| 2024-04-11 | 4.14 | $4.70 | — |
| 2024-04-10 | 4.08 | $4.70 | — |
| 2024-04-09 | 4.01 | $4.70 | 2000 |
| 2024-04-08 | 3.94 | $4.65 | 4300 |
| 2024-04-05 | 3.86 | $4.37 | 1435 |
| 2024-04-04 | 3.81 | $4.21 | 7014 |
| 2024-04-03 | 3.77 | $4.20 | 3700 |
| 2024-04-02 | 3.72 | $3.95 | 1400 |
| 2024-04-01 | 3.70 | $3.90 | 6500 |
| 2024-03-28 | 3.68 | $3.56 | 4512 |
| 2024-03-27 | 3.69 | $3.89 | 2300 |
| 2024-03-26 | 3.67 | $3.78 | 500 |
| 2024-03-25 | 3.66 | $3.80 | 6000 |
| 2024-03-22 | 3.64 | $3.75 | 16700 |
| 2024-03-21 | 3.63 | $3.70 | — |
| 2024-03-20 | 3.62 | $3.70 | 2800 |
| 2024-03-19 | 3.62 | $3.70 | 10707 |
| 2024-03-18 | 3.61 | $3.63 | 5800 |
| 2024-03-15 | 3.60 | $3.62 | 1000 |
| 2024-03-14 | 3.60 | $3.66 | 3800 |
| 2024-03-13 | 3.60 | $3.66 | 15600 |
| 2024-03-12 | 3.59 | $3.60 | 4759 |
| 2024-03-11 | 3.59 | $3.60 | 1500 |
| 2024-03-08 | 3.59 | $3.50 | 1800 |
| 2024-03-07 | 3.60 | $3.40 | 800 |
| 2024-03-06 | 3.62 | $3.55 | 1600 |
| 2024-03-05 | 3.62 | $3.60 | 3035 |
| 2024-03-04 | 3.63 | $3.50 | — |
| 2024-03-01 | 3.64 | $3.50 | 5100 |
| 2024-02-29 | 3.65 | $3.50 | 1130 |
| 2024-02-28 | 3.67 | $3.58 | 141 |
| 2024-02-27 | 3.68 | $3.55 | 9700 |
| 2024-02-26 | 3.69 | $3.65 | 1000 |
| 2024-02-23 | 3.70 | $3.50 | 3302 |
| 2024-02-22 | 3.72 | $3.60 | 4200 |
| 2024-02-21 | 3.73 | $3.64 | 1800 |
| 2024-02-20 | 3.74 | $3.72 | 700 |
| 2024-02-16 | 3.74 | $3.80 | 2200 |
| 2024-02-15 | 3.74 | $3.80 | 2338 |
| 2024-02-14 | 3.73 | $3.65 | 1500 |
| 2024-02-13 | 3.74 | $3.70 | 4100 |
| 2024-02-12 | 3.75 | $3.75 | 920 |
| 2024-02-09 | 3.75 | $3.98 | — |
| 2024-02-08 | 3.72 | $3.98 | 500 |
| 2024-02-07 | 3.69 | $3.62 | 10700 |
| 2024-02-06 | 3.70 | $3.82 | 200 |
| 2024-02-05 | 3.69 | $3.82 | — |
| 2024-02-02 | 3.67 | $3.82 | 100 |
| 2024-02-01 | 3.66 | $3.80 | 3321 |
| 2024-01-31 | 3.64 | $3.75 | — |
| 2024-01-30 | 3.63 | $3.75 | 3926 |
| 2024-01-29 | 3.62 | $3.69 | 2004 |
| 2024-01-26 | 3.61 | $3.60 | 10900 |
| 2024-01-25 | 3.61 | $3.60 | 100 |
| 2024-01-24 | 3.62 | $3.50 | 1200 |
| 2024-01-23 | 3.63 | $3.83 | 400 |
| 2024-01-22 | 3.61 | $3.55 | 4236 |
| 2024-01-19 | 3.61 | $3.45 | 2000 |
| 2024-01-18 | 3.63 | $3.46 | 2400 |
| 2024-01-17 | 3.65 | $3.47 | 2749 |
| 2024-01-16 | 3.67 | $3.53 | 1400 |
| 2024-01-12 | 3.68 | $3.45 | 10935 |
| 2024-01-11 | 3.71 | $3.50 | 2300 |
| 2024-01-10 | 3.73 | $3.59 | 2200 |
| 2024-01-09 | 3.74 | $3.55 | 1325 |
| 2024-01-08 | 3.76 | $3.50 | 26839 |
| 2024-01-05 | 3.79 | $3.62 | 1003 |
| 2024-01-04 | 3.81 | $3.64 | 4700 |
| 2024-01-03 | 3.83 | $3.63 | 6700 |
| 2024-01-02 | 3.85 | $3.55 | 21900 |
| 2023-12-29 | 3.88 | $3.82 | 2100 |
| 2023-12-28 | 3.88 | $3.80 | 1304 |
| 2023-12-27 | 3.89 | $3.85 | 6112 |
| 2023-12-26 | 3.90 | $3.85 | — |
| 2023-12-22 | 3.90 | $3.85 | — |
| 2023-12-21 | 3.91 | $3.85 | — |
| 2023-12-20 | 3.91 | $3.85 | — |
| 2023-12-19 | 3.92 | $3.85 | 4505 |
| 2023-12-18 | 3.93 | $3.81 | 4400 |
| 2023-12-15 | 3.94 | $3.90 | 1400 |
| 2023-12-14 | 3.94 | $3.98 | 905 |
| 2023-12-13 | 3.94 | $4.00 | 3701 |
| 2023-12-12 | 3.93 | $3.90 | — |
| 2023-12-11 | 3.94 | $3.90 | 326 |
| 2023-12-08 | 3.94 | $4.01 | — |
| 2023-12-07 | 3.93 | $4.01 | — |
| 2023-12-06 | 3.92 | $4.01 | — |
| 2023-12-05 | 3.92 | $4.01 | — |
| 2023-12-04 | 3.91 | $4.01 | — |
| 2023-12-01 | 3.89 | $4.01 | 1104 |
| 2023-11-30 | 3.88 | $4.10 | 2720 |
| 2023-11-29 | 3.86 | $3.70 | 7900 |
| 2023-11-28 | 3.88 | $3.72 | — |
| 2023-11-27 | 3.89 | $3.72 | — |
| 2023-11-24 | 3.91 | $3.72 | — |
| 2023-11-22 | 3.93 | $3.72 | 940 |
| 2023-11-21 | 3.95 | $3.71 | 9700 |
| 2023-11-20 | 3.98 | $3.65 | — |
| 2023-11-17 | 4.01 | $3.65 | 700 |
| 2023-11-16 | 4.05 | $3.80 | 900 |
| 2023-11-15 | 4.08 | $3.76 | 6700 |
| 2023-11-14 | 4.11 | $4.00 | 1830 |
| 2023-11-13 | 4.12 | $3.85 | 9633 |
| 2023-11-10 | 4.15 | $3.90 | 2300 |
| 2023-11-09 | 4.18 | $4.15 | — |
| 2023-11-08 | 4.18 | $4.15 | 1200 |
| 2023-11-07 | 4.18 | $4.20 | 1400 |
| 2023-11-06 | 4.18 | $4.20 | 1400 |
| 2023-11-03 | 4.18 | $4.25 | 301 |
| 2023-11-02 | 4.17 | $4.30 | 318 |
| 2023-11-01 | 4.16 | $4.22 | 805 |
| 2023-10-31 | 4.15 | $4.20 | 531 |
| 2023-10-30 | 4.15 | $4.20 | 1000 |
| 2023-10-27 | 4.14 | $4.20 | 400 |
| 2023-10-26 | 4.14 | $4.17 | 1505 |
| 2023-10-25 | 4.13 | $4.10 | 2510 |
| 2023-10-24 | 4.14 | $4.12 | 2000 |
| 2023-10-23 | 4.14 | $4.12 | 3011 |
| 2023-10-20 | 4.14 | $4.04 | 125 |
| 2023-10-19 | 4.15 | $4.05 | 1110 |
| 2023-10-18 | 4.16 | $4.20 | — |
| 2023-10-17 | 4.16 | $4.20 | 120 |
| 2023-10-16 | 4.16 | $4.11 | 9703 |
| 2023-10-13 | 4.16 | $4.30 | 600 |
| 2023-10-12 | 4.15 | $4.20 | — |
| 2023-10-11 | 4.14 | $4.20 | 1500 |
| 2023-10-10 | 4.13 | $4.20 | 2205 |
| 2023-10-09 | 4.13 | $4.12 | 200 |
| 2023-10-06 | 4.13 | $4.03 | 1908 |
| 2023-10-05 | 4.14 | $3.97 | — |
| 2023-10-04 | 4.15 | $3.97 | 2002 |
| 2023-10-03 | 4.17 | $4.00 | 2422 |
| 2023-10-02 | 4.19 | $4.00 | 3300 |
| 2023-09-29 | 4.21 | $4.06 | — |
| 2023-09-28 | 4.23 | $4.06 | 12400 |
| 2023-09-27 | 4.25 | $4.10 | — |
| 2023-09-26 | 4.26 | $4.10 | — |
| 2023-09-25 | 4.28 | $4.10 | — |
| 2023-09-22 | 4.30 | $4.10 | 300 |
| 2023-09-21 | 4.32 | $4.15 | 3116 |
| 2023-09-20 | 4.34 | $4.10 | 5100 |
| 2023-09-19 | 4.36 | $4.25 | 515 |
| 2023-09-18 | 4.37 | $4.27 | 1632 |
| 2023-09-15 | 4.38 | $4.22 | 310 |
| 2023-09-14 | 4.40 | $4.35 | 2236 |
| 2023-09-13 | 4.41 | $4.30 | 2820 |
| 2023-09-12 | 4.42 | $4.35 | 1504 |
| 2023-09-11 | 4.43 | $4.50 | 2200 |
| 2023-09-08 | 4.42 | $4.25 | 7436 |
| 2023-09-07 | 4.43 | $4.50 | 600 |
| 2023-09-06 | 4.43 | $4.30 | 9300 |
| 2023-09-05 | 4.44 | $4.38 | 9011 |
| 2023-09-01 | 4.45 | $4.37 | 4000 |
| 2023-08-31 | 4.46 | $4.30 | 1442 |
| 2023-08-30 | 4.47 | $4.50 | 640 |
| 2023-08-29 | 4.47 | $4.89 | 5400 |
| 2023-08-28 | 4.43 | $4.99 | — |
| 2023-08-25 | 4.37 | $4.99 | 2241 |
| 2023-08-24 | 4.30 | $4.40 | 1100 |
| 2023-08-23 | 4.29 | $4.60 | 20000 |
| 2023-08-22 | 4.26 | $4.39 | 4609 |
| 2023-08-21 | 4.24 | $4.20 | 2801 |
| 2023-08-18 | 4.25 | $4.40 | 700 |
| 2023-08-17 | 4.23 | $4.40 | 500 |
| 2023-08-16 | 4.21 | $4.40 | 200 |
| 2023-08-15 | 4.19 | $4.40 | — |
| 2023-08-14 | 4.17 | $4.40 | 2200 |
| 2023-08-11 | 4.15 | $4.30 | 300 |
| 2023-08-10 | 4.13 | $4.25 | 2943 |
| 2023-08-09 | 4.12 | $4.00 | 400 |
| 2023-08-08 | 4.13 | $4.00 | 1200 |
| 2023-08-07 | 4.15 | $4.05 | 300 |
| 2023-08-04 | 4.16 | $4.05 | 300 |
| 2023-08-03 | 4.17 | $4.15 | 100 |
| 2023-08-02 | 4.17 | $4.15 | 1433 |
| 2023-08-01 | 4.17 | $4.20 | — |
| 2023-07-31 | 4.17 | $4.20 | 303 |
| 2023-07-28 | 4.17 | $4.20 | 100 |
| 2023-07-27 | 4.16 | $4.20 | 1900 |
| 2023-07-26 | 4.16 | $4.05 | 1200 |
| 2023-07-25 | 4.17 | $3.91 | 3600 |
| 2023-07-24 | 4.20 | $4.10 | 300 |
| 2023-07-21 | 4.21 | $4.10 | 200 |
| 2023-07-20 | 4.22 | $4.10 | 308 |
| 2023-07-19 | 4.23 | $4.00 | 5300 |
| 2023-07-18 | 4.26 | $4.18 | 1400 |
| 2023-07-17 | 4.27 | $4.10 | — |
| 2023-07-14 | 4.29 | $4.10 | 138 |
| 2023-07-13 | 4.31 | $4.30 | — |
| 2023-07-12 | 4.31 | $4.30 | — |
| 2023-07-11 | 4.31 | $4.30 | 1101 |
| 2023-07-10 | 4.31 | $4.30 | 100 |
| 2023-07-07 | 4.31 | $4.30 | 713 |
| 2023-07-06 | 4.31 | $4.35 | — |
| 2023-07-05 | 4.30 | $4.35 | — |
| 2023-07-03 | 4.30 | $4.35 | — |
| 2023-06-30 | 4.29 | $4.35 | 300 |
| 2023-06-29 | 4.29 | $4.20 | — |
| 2023-06-28 | 4.30 | $4.20 | 1201 |
| 2023-06-27 | 4.31 | $4.20 | 3600 |
| 2023-06-26 | 4.32 | $4.30 | 1907 |
| 2023-06-23 | 4.32 | $4.25 | 1100 |
| 2023-06-22 | 4.33 | $4.18 | 7011 |
| 2023-06-21 | 4.34 | $4.39 | 6800 |
| 2023-06-20 | 4.34 | $4.41 | 3239 |
| 2023-06-16 | 4.33 | $4.36 | 1300 |
| 2023-06-15 | 4.33 | $4.26 | 2541 |
| 2023-06-14 | 4.34 | $4.45 | 6400 |
| 2023-06-13 | 4.32 | $4.38 | 600 |
| 2023-06-12 | 4.32 | $4.20 | 600 |
| 2023-06-09 | 4.33 | $4.41 | — |
| 2023-06-08 | 4.32 | $4.41 | 1000 |
| 2023-06-07 | 4.31 | $4.39 | 17430 |
| 2023-06-06 | 4.31 | $4.15 | — |
| 2023-06-05 | 4.32 | $4.15 | 411 |
| 2023-06-02 | 4.34 | $4.38 | — |
| 2023-06-01 | 4.34 | $4.38 | 1008 |
| 2023-05-31 | 4.33 | $4.20 | 540 |
| 2023-05-30 | 4.35 | $4.25 | 624 |
| 2023-05-26 | 4.36 | $4.10 | 1400 |
| 2023-05-25 | 4.38 | $4.40 | — |
| 2023-05-24 | 4.38 | $4.40 | — |
| 2023-05-23 | 4.38 | $4.40 | 611 |
| 2023-05-22 | 4.38 | $4.12 | 1800 |
| 2023-05-19 | 4.40 | $4.42 | 800 |
| 2023-05-18 | 4.40 | $4.42 | 1146 |
| 2023-05-17 | 4.40 | $4.43 | 3242 |
| 2023-05-16 | 4.40 | $4.30 | 310 |
| 2023-05-15 | 4.41 | $4.05 | 11800 |
| 2023-05-12 | 4.44 | $4.24 | 5629 |
| 2023-05-11 | 4.47 | $4.40 | 1100 |
| 2023-05-10 | 4.47 | $4.40 | 2300 |
| 2023-05-09 | 4.48 | $4.50 | — |
| 2023-05-08 | 4.48 | $4.50 | 500 |
| 2023-05-05 | 4.48 | $4.40 | — |
| 2023-05-04 | 4.49 | $4.40 | — |
| 2023-05-03 | 4.49 | $4.40 | 5300 |
| 2023-05-02 | 4.50 | $4.49 | 8230 |
| 2023-05-01 | 4.51 | $4.45 | 2000 |
| 2023-04-28 | 4.51 | $4.43 | 500 |
| 2023-04-27 | 4.52 | $4.50 | 600 |
| 2023-04-26 | 4.52 | $4.49 | — |
| 2023-04-25 | 4.53 | $4.49 | 700 |
| 2023-04-24 | 4.53 | $4.40 | 5300 |
| 2023-04-21 | 4.54 | $4.41 | 401 |
| 2023-04-20 | 4.56 | $4.49 | — |
| 2023-04-19 | 4.56 | $4.49 | 2900 |
| 2023-04-18 | 4.57 | $4.40 | 1600 |
| 2023-04-17 | 4.59 | $4.50 | 4500 |
| 2023-04-14 | 4.60 | $4.47 | 620 |
| 2023-04-13 | 4.61 | $4.47 | 4700 |
| 2023-04-12 | 4.63 | $4.50 | 400 |
| 2023-04-11 | 4.64 | $4.50 | 342 |
| 2023-04-10 | 4.65 | $4.30 | 500 |
| 2023-04-06 | 4.69 | $4.46 | 300 |
| 2023-04-05 | 4.72 | $4.50 | 1510 |
| 2023-04-04 | 4.74 | $4.40 | 3500 |
| 2023-04-03 | 4.78 | $4.38 | 7730 |
| 2023-03-31 | 4.82 | $4.31 | 5100 |
| 2023-03-30 | 4.87 | $4.40 | 5806 |
| 2023-03-29 | 4.92 | $4.62 | 643 |
| 2023-03-28 | 4.95 | $4.70 | 6900 |
| 2023-03-27 | 4.98 | $4.75 | 17400 |
| 2023-03-24 | 5.00 | $5.01 | 300 |
| 2023-03-23 | 5.00 | $5.05 | 1000 |
| 2023-03-22 | 5.00 | $5.05 | — |
| 2023-03-21 | 4.99 | $5.05 | 6100 |
| 2023-03-20 | 4.98 | $5.08 | 1205 |
| 2023-03-17 | 4.97 | $4.90 | 302 |
| 2023-03-16 | 4.98 | $4.75 | 1506 |
| 2023-03-15 | 5.00 | $4.60 | 4500 |
| 2023-03-14 | 5.05 | $4.90 | 200 |
| 2023-03-13 | 5.06 | $4.90 | 3000 |
| 2023-03-10 | 5.08 | $5.04 | 500 |
| 2023-03-09 | 5.08 | $5.20 | 203 |
| 2023-03-08 | 5.07 | $5.00 | 3749 |
| 2023-03-07 | 5.08 | $5.20 | 5700 |
| 2023-03-06 | 5.07 | $4.99 | 700 |
| 2023-03-03 | 5.07 | $4.97 | 1900 |
| 2023-03-02 | 5.09 | $4.99 | — |
| 2023-03-01 | 5.10 | $4.99 | — |
| 2023-02-28 | 5.11 | $4.99 | — |
| 2023-02-27 | 5.12 | $4.99 | — |
| 2023-02-24 | 5.13 | $4.99 | 1301 |
| 2023-02-23 | 5.15 | $5.08 | 1602 |
| 2023-02-22 | 5.15 | $5.18 | 600 |
| 2023-02-21 | 5.15 | $5.25 | 3200 |
| 2023-02-17 | 5.14 | $5.25 | 1940 |
| 2023-02-16 | 5.13 | $5.14 | — |
| 2023-02-15 | 5.13 | $5.14 | 1031 |
| 2023-02-14 | 5.13 | $5.00 | 4600 |
| 2023-02-13 | 5.14 | $5.03 | 312 |
| 2023-02-10 | 5.15 | $5.05 | 100 |
| 2023-02-09 | 5.16 | $5.15 | 300 |
| 2023-02-08 | 5.17 | $5.24 | 402 |
| 2023-02-07 | 5.16 | $5.30 | 1020 |
| 2023-02-06 | 5.14 | $5.34 | 500 |
| 2023-02-03 | 5.12 | $5.20 | 700 |
| 2023-02-02 | 5.11 | $5.08 | 2514 |
| 2023-02-01 | 5.12 | $5.10 | 2700 |
| 2023-01-31 | 5.12 | $5.15 | 906 |
| 2023-01-30 | 5.12 | $5.15 | 601 |
| 2023-01-27 | 5.11 | $5.03 | 2019 |
| 2023-01-26 | 5.12 | $5.15 | — |
| 2023-01-25 | 5.12 | $5.15 | 142 |
| 2023-01-24 | 5.11 | $5.25 | 302 |
| 2023-01-23 | 5.10 | $5.25 | 2040 |
| 2023-01-20 | 5.08 | $5.35 | 1844 |
| 2023-01-19 | 5.06 | $5.20 | 4801 |
| 2023-01-18 | 5.04 | $5.00 | 8000 |
| 2023-01-17 | 5.05 | $5.34 | 8748 |
| 2023-01-13 | 5.01 | $5.02 | 4522 |
| 2023-01-12 | 5.01 | $4.95 | 2415 |
| 2023-01-11 | 5.02 | $5.05 | 1139 |
| 2023-01-10 | 5.02 | $4.99 | 608 |
| 2023-01-09 | 5.02 | $4.98 | 321 |
| 2023-01-06 | 5.02 | $5.06 | 3900 |
| 2023-01-05 | 5.02 | $4.90 | — |
| 2023-01-04 | 5.03 | $5.01 | 328 |
| 2023-01-03 | 5.04 | $4.90 | 1121 |
| 2022-12-30 | 5.05 | $5.06 | 7400 |
| 2022-12-29 | 5.05 | $4.95 | 826 |
| 2022-12-28 | 5.06 | $5.01 | 1400 |
| 2022-12-27 | 5.07 | $5.02 | 7200 |
| 2022-12-23 | 5.07 | $5.20 | 1900 |
| 2022-12-22 | 5.06 | $5.32 | 1900 |
| 2022-12-21 | 5.03 | $5.50 | 6700 |
| 2022-12-20 | 4.98 | $5.40 | 6838 |
| 2022-12-19 | 4.93 | $5.36 | 9100 |
| 2022-12-16 | 4.89 | $5.29 | 400 |
| 2022-12-15 | 4.85 | $4.95 | 1500 |
| 2022-12-14 | 4.84 | $5.10 | 700 |
| 2022-12-13 | 4.81 | $5.00 | 1700 |
| 2022-12-12 | 4.79 | $4.95 | 5500 |
| 2022-12-09 | 4.77 | $5.20 | 5634 |
| 2022-12-08 | 4.73 | $5.40 | 5900 |
| 2022-12-07 | 4.66 | $4.98 | 4920 |
| 2022-12-06 | 4.62 | $5.20 | 10300 |
| 2022-12-05 | 4.56 | $5.00 | 11000 |
| 2022-12-02 | 4.52 | $4.90 | 18900 |
| 2022-12-01 | 4.48 | $4.75 | 8733 |
| 2022-11-30 | 4.45 | $4.73 | 9400 |
| 2022-11-29 | 4.42 | $4.75 | 12400 |
| 2022-11-28 | 4.38 | $4.60 | 7100 |
| 2022-11-25 | 4.36 | $4.40 | 1036 |
| 2022-11-23 | 4.36 | $4.40 | 1445 |
| 2022-11-22 | 4.35 | $4.40 | 1400 |
| 2022-11-21 | 4.35 | $4.40 | 800 |
| 2022-11-18 | 4.34 | $4.35 | 100 |
| 2022-11-17 | 4.34 | $4.35 | 700 |
| 2022-11-16 | 4.34 | $4.29 | 901 |
| 2022-11-15 | 4.34 | $4.43 | 121 |
| 2022-11-14 | 4.33 | $4.43 | 908 |
| 2022-11-11 | 4.32 | $4.43 | 202 |
| 2022-11-10 | 4.31 | $4.44 | 3820 |
| 2022-11-09 | 4.30 | $4.48 | 300 |
| 2022-11-08 | 4.28 | $4.50 | 1000 |
| 2022-11-07 | 4.26 | $4.25 | — |
| 2022-11-04 | 4.26 | $4.25 | 611 |
| 2022-11-03 | 4.26 | $4.45 | 600 |
| 2022-11-02 | 4.24 | $4.45 | 118 |
| 2022-11-01 | 4.21 | $4.49 | — |
| 2022-10-31 | 4.18 | $4.49 | — |
| 2022-10-28 | 4.15 | $4.49 | 109 |
| 2022-10-27 | 4.12 | $4.49 | 3000 |
| 2022-10-26 | 4.08 | $4.40 | — |
| 2022-10-25 | 4.04 | $4.40 | 403 |
| 2022-10-24 | 4.01 | $4.39 | 22200 |
| 2022-10-21 | 3.97 | $4.26 | 12905 |
| 2022-10-20 | 3.94 | $4.15 | 2100 |
| 2022-10-19 | 3.91 | $3.92 | 2439 |
| 2022-10-18 | 3.91 | $3.75 | 19546 |
| 2022-10-17 | 3.93 | $3.85 | 122 |
| 2022-10-14 | 3.94 | $3.89 | 100 |
| 2022-10-13 | 3.94 | $4.00 | 2100 |
| 2022-10-12 | 3.94 | $3.90 | 1900 |
| 2022-10-11 | 3.94 | $3.75 | 4400 |
| 2022-10-10 | 3.96 | $4.25 | 700 |
| 2022-10-07 | 3.93 | $4.25 | 13000 |
| 2022-10-06 | 3.90 | $3.95 | — |
| 2022-10-05 | 3.89 | $3.95 | 818 |
| 2022-10-04 | 3.88 | $3.95 | 11300 |
| 2022-10-03 | 3.88 | $3.91 | 2722 |
| 2022-09-30 | 3.87 | $3.96 | 7733 |
| 2022-09-29 | 3.86 | $3.94 | 1600 |
| 2022-09-28 | 3.85 | $3.95 | 7700 |
| 2022-09-27 | 3.84 | $3.85 | 6332 |
| 2022-09-26 | 3.84 | $3.95 | 723 |
| 2022-09-23 | 3.83 | $3.96 | 8600 |
| 2022-09-22 | 3.82 | $3.90 | 3900 |
| 2022-09-21 | 3.81 | $3.88 | 8200 |
| 2022-09-20 | 3.80 | $3.85 | 118 |
| 2022-09-19 | 3.80 | $3.85 | 1505 |
| 2022-09-16 | 3.79 | $3.80 | 700 |
| 2022-09-15 | 3.79 | $3.85 | 3000 |
| 2022-09-14 | 3.79 | $3.80 | 743 |
| 2022-09-13 | 3.79 | $3.75 | 1300 |
| 2022-09-12 | 3.79 | $3.80 | 400 |
| 2022-09-09 | 3.79 | $3.70 | 611 |
| 2022-09-08 | 3.80 | $3.80 | 3900 |
| 2022-09-07 | 3.80 | $3.70 | 5027 |
| 2022-09-06 | 3.81 | $3.83 | 1000 |
| 2022-09-02 | 3.81 | $3.85 | — |
| 2022-09-01 | 3.80 | $3.85 | 106 |
| 2022-08-31 | 3.80 | $3.85 | 3739 |
| 2022-08-30 | 3.79 | $3.80 | 600 |
| 2022-08-29 | 3.79 | $3.83 | — |
| 2022-08-26 | 3.78 | $3.83 | 1400 |
| 2022-08-25 | 3.78 | $3.90 | 9100 |
| 2022-08-24 | 3.77 | $3.78 | 2700 |
| 2022-08-23 | 3.77 | $3.80 | 1844 |
| 2022-08-22 | 3.76 | $3.80 | — |
| 2022-08-19 | 3.76 | $3.80 | 2000 |
| 2022-08-18 | 3.75 | $3.80 | 800 |
| 2022-08-17 | 3.75 | $3.80 | 1930 |
| 2022-08-16 | 3.74 | $3.78 | 4400 |
| 2022-08-15 | 3.74 | $3.70 | — |
| 2022-08-12 | 3.74 | $3.70 | 8020 |
| 2022-08-11 | 3.75 | $3.70 | 5605 |
| 2022-08-10 | 3.75 | $3.79 | 300 |
| 2022-08-09 | 3.75 | $3.79 | 330 |
| 2022-08-08 | 3.74 | $3.80 | 1514 |
| 2022-08-05 | 3.74 | $3.75 | 1005 |
| 2022-08-04 | 3.74 | $3.70 | 1300 |
| 2022-08-03 | 3.74 | $3.90 | 1200 |
| 2022-08-02 | 3.72 | $3.65 | 2900 |
| 2022-08-01 | 3.73 | $3.66 | — |
| 2022-07-29 | 3.74 | $3.66 | — |
| 2022-07-28 | 3.75 | $3.66 | 419 |
| 2022-07-27 | 3.76 | $3.65 | 7314 |
| 2022-07-26 | 3.77 | $3.59 | 210 |
| 2022-07-25 | 3.79 | $3.60 | 6536 |
| 2022-07-22 | 3.81 | $3.80 | — |
| 2022-07-21 | 3.81 | $3.80 | — |
| 2022-07-20 | 3.81 | $3.80 | — |
| 2022-07-19 | 3.81 | $3.80 | — |
| 2022-07-18 | 3.81 | $3.80 | 10400 |
| 2022-07-15 | 3.81 | $3.71 | — |
| 2022-07-14 | 3.82 | $3.80 | 607 |
| 2022-07-13 | 3.83 | $3.75 | 400 |
| 2022-07-12 | 3.83 | $3.75 | 3503 |
| 2022-07-11 | 3.84 | $3.60 | 2920 |
| 2022-07-08 | 3.87 | $3.75 | 13600 |
| 2022-07-07 | 3.88 | $3.75 | 8225 |
| 2022-07-06 | 3.89 | $3.73 | — |
| 2022-07-05 | 3.91 | $3.73 | — |
| 2022-07-01 | 3.93 | $3.73 | 300 |
| 2022-06-30 | 3.95 | $3.70 | 1130 |
| 2022-06-29 | 3.98 | $3.65 | 4300 |
| 2022-06-28 | 4.01 | $3.70 | 9800 |
| 2022-06-27 | 4.05 | $3.88 | 2000 |
| 2022-06-24 | 4.06 | $3.90 | 5218 |
| 2022-06-23 | 4.08 | $3.91 | 4720 |
| 2022-06-22 | 4.10 | $3.85 | 5111 |
| 2022-06-21 | 4.13 | $3.85 | 6200 |
| 2022-06-17 | 4.16 | $3.95 | 500 |
| 2022-06-16 | 4.18 | $4.05 | 7600 |
| 2022-06-15 | 4.19 | $4.00 | 6015 |
| 2022-06-14 | 4.21 | $4.00 | 700 |
| 2022-06-13 | 4.23 | $4.20 | 104 |
| 2022-06-10 | 4.24 | $4.24 | — |
| 2022-06-09 | 4.24 | $4.24 | 325 |
| 2022-06-08 | 4.23 | $4.27 | — |
| 2022-06-07 | 4.23 | $4.27 | 101 |
| 2022-06-06 | 4.23 | $4.29 | 200 |
| 2022-06-03 | 4.22 | $4.30 | 2200 |
| 2022-06-02 | 4.21 | $4.26 | 1513 |
| 2022-06-01 | 4.21 | $4.35 | 600 |
| 2022-05-31 | 4.19 | $4.31 | 900 |
| 2022-05-27 | 4.18 | $4.48 | 200 |
| 2022-05-26 | 4.15 | $4.49 | — |
| 2022-05-25 | 4.11 | $4.49 | 226 |
| 2022-05-24 | 4.07 | $4.35 | 1100 |
| 2022-05-23 | 4.04 | $4.45 | 3900 |
| 2022-05-20 | 4.00 | $4.52 | 8100 |
| 2022-05-19 | 3.94 | $4.51 | 400 |
| 2022-05-18 | 3.88 | $4.57 | 1300 |
| 2022-05-17 | 3.81 | $4.58 | 1910 |
| 2022-05-16 | 3.73 | $4.50 | 5425 |
| 2022-05-13 | 3.65 | $4.45 | 11100 |
| 2022-05-12 | 3.57 | $3.90 | 4800 |
| 2022-05-11 | 3.53 | $4.45 | 45600 |
| 2022-05-10 | 3.43 | $3.75 | 35717 |
| 2022-05-09 | 3.40 | $3.35 | — |
| 2022-05-06 | 3.41 | $3.35 | — |
| 2022-05-05 | 3.41 | $3.35 | 100 |
| 2022-05-04 | 3.42 | $3.43 | 500 |
| 2022-05-03 | 3.42 | $3.40 | 2000 |
| 2022-05-02 | 3.42 | $3.35 | — |
| 2022-04-29 | 3.43 | $3.35 | — |
| 2022-04-28 | 3.43 | $3.35 | 1204 |
| 2022-04-27 | 3.44 | $3.10 | 800 |
| 2022-04-26 | 3.48 | $3.50 | 300 |
| 2022-04-25 | 3.48 | $3.50 | 628 |
| 2022-04-22 | 3.48 | $3.10 | 1700 |
| 2022-04-21 | 3.52 | $3.41 | — |
| 2022-04-20 | 3.53 | $3.41 | 1200 |
| 2022-04-19 | 3.54 | $3.50 | 1800 |
| 2022-04-18 | 3.54 | $3.55 | 2130 |
| 2022-04-14 | 3.54 | $3.65 | 3100 |
| 2022-04-13 | 3.53 | $3.65 | 2500 |
| 2022-04-12 | 3.52 | $3.69 | 4714 |
| 2022-04-11 | 3.50 | $3.55 | 2606 |
| 2022-04-08 | 3.49 | $3.52 | 2600 |
| 2022-04-07 | 3.49 | $3.45 | 600 |
| 2022-04-06 | 3.50 | $3.50 | 1200 |
| 2022-04-05 | 3.49 | $3.73 | — |
| 2022-04-04 | 3.47 | $3.73 | 3328 |
| 2022-04-01 | 3.44 | $3.56 | — |
| 2022-03-31 | 3.43 | $3.56 | 2842 |
| 2022-03-30 | 3.42 | $3.48 | — |
| 2022-03-29 | 3.41 | $3.48 | 8000 |
| 2022-03-28 | 3.40 | $3.50 | 16634 |
| 2022-03-25 | 3.39 | $3.45 | — |
| 2022-03-24 | 3.39 | $3.45 | 500 |
| 2022-03-23 | 3.38 | $3.49 | — |
| 2022-03-22 | 3.37 | $3.49 | — |
| 2022-03-21 | 3.36 | $3.49 | 1908 |
| 2022-03-18 | 3.34 | $3.40 | — |
| 2022-03-17 | 3.34 | $3.40 | — |
| 2022-03-16 | 3.33 | $3.40 | — |
| 2022-03-15 | 3.32 | $3.05 | 100 |
| 2022-03-14 | 3.35 | $3.20 | 1600 |
| 2022-03-11 | 3.37 | $3.31 | 124 |
| 2022-03-10 | 3.37 | $3.50 | 1600 |
| 2022-03-09 | 3.36 | $3.22 | 700 |
| 2022-03-08 | 3.37 | $3.22 | — |
| 2022-03-07 | 3.39 | $3.22 | 510 |
| 2022-03-04 | 3.41 | $3.40 | — |
| 2022-03-03 | 3.41 | $3.40 | — |
| 2022-03-02 | 3.41 | $3.40 | 800 |
| 2022-03-01 | 3.41 | $3.31 | 2500 |
| 2022-02-28 | 3.42 | $3.35 | 730 |
| 2022-02-25 | 3.43 | $3.45 | 1000 |
| 2022-02-24 | 3.42 | $3.45 | 2700 |
| 2022-02-23 | 3.42 | $3.45 | — |
| 2022-02-22 | 3.42 | $3.45 | 200 |
| 2022-02-18 | 3.41 | $3.44 | 1845 |
| 2022-02-17 | 3.41 | $3.50 | — |
| 2022-02-16 | 3.40 | $3.50 | — |
| 2022-02-15 | 3.39 | $3.50 | 1600 |
| 2022-02-14 | 3.38 | $3.50 | 400 |
| 2022-02-11 | 3.37 | $3.72 | 600 |
| 2022-02-10 | 3.33 | $3.75 | 5146 |
| 2022-02-09 | 3.28 | $3.50 | 3700 |
| 2022-02-08 | 3.26 | $3.45 | 1549 |
| 2022-02-07 | 3.24 | $3.00 | — |
| 2022-02-04 | 3.27 | $3.00 | 300 |
| 2022-02-03 | 3.29 | $3.10 | 14600 |
| 2022-02-02 | 3.31 | $3.32 | 308 |
| 2022-02-01 | 3.31 | $3.50 | 12003 |
| 2022-01-31 | 3.29 | $3.50 | 9616 |
| 2022-01-28 | 3.27 | $3.03 | — |
| 2022-01-27 | 3.30 | $3.03 | 102 |
| 2022-01-26 | 3.33 | $3.30 | 900 |
| 2022-01-25 | 3.33 | $3.33 | 1123 |
| 2022-01-24 | 3.33 | $3.30 | 800 |
| 2022-01-21 | 3.33 | $3.37 | 400 |
| 2022-01-20 | 3.33 | $3.37 | — |
| 2022-01-19 | 3.32 | $3.37 | 100 |
| 2022-01-18 | 3.32 | $3.37 | — |
| 2022-01-14 | 3.31 | $3.37 | 800 |
| 2022-01-13 | 3.31 | $3.32 | — |
| 2022-01-12 | 3.31 | $3.32 | 600 |
| 2022-01-11 | 3.31 | $3.30 | 1000 |
| 2022-01-10 | 3.31 | $3.30 | — |
| 2022-01-07 | 3.31 | $3.30 | 1000 |
| 2022-01-06 | 3.31 | $3.25 | — |
| 2022-01-05 | 3.31 | $3.25 | 2038 |
| 2022-01-04 | 3.32 | $3.28 | — |
| 2022-01-03 | 3.33 | $3.28 | 300 |
| 2021-12-31 | 3.33 | $3.30 | 3000 |
| 2021-12-30 | 3.33 | $3.25 | — |
| 2021-12-29 | 3.34 | $3.25 | — |
| 2021-12-28 | 3.35 | $3.25 | 300 |
| 2021-12-27 | 3.36 | $3.50 | — |
| 2021-12-23 | 3.35 | $3.50 | — |
| 2021-12-22 | 3.33 | $3.50 | 1546 |
| 2021-12-21 | 3.31 | $3.50 | 2340 |
| 2021-12-20 | 3.29 | $3.01 | — |
| 2021-12-17 | 3.32 | $3.10 | 5010 |
| 2021-12-16 | 3.35 | $3.45 | 2231 |
| 2021-12-15 | 3.34 | $3.20 | 2500 |
| 2021-12-14 | 3.35 | $3.20 | 2000 |
| 2021-12-13 | 3.37 | $3.15 | — |
| 2021-12-10 | 3.39 | $3.15 | 500 |
| 2021-12-09 | 3.42 | $3.19 | — |
| 2021-12-08 | 3.44 | $3.19 | 7300 |
| 2021-12-07 | 3.47 | $3.50 | 2800 |
| 2021-12-06 | 3.46 | $3.50 | 2417 |
| 2021-12-03 | 3.46 | $3.04 | 7322 |
| 2021-12-02 | 3.50 | $3.52 | — |
| 2021-12-01 | 3.50 | $3.52 | — |
| 2021-11-30 | 3.50 | $3.52 | — |
| 2021-11-29 | 3.50 | $3.52 | — |
| 2021-11-26 | 3.50 | $3.52 | — |
| 2021-11-24 | 3.49 | $3.52 | 5000 |
| 2021-11-23 | 3.49 | $3.50 | 1015 |
| 2021-11-22 | 3.49 | $3.50 | 5016 |
| 2021-11-19 | 3.49 | $3.33 | 3400 |
| 2021-11-18 | 3.51 | $3.32 | 2006 |
| 2021-11-17 | 3.52 | $3.46 | 2232 |
| 2021-11-16 | 3.53 | $3.48 | — |
| 2021-11-15 | 3.54 | $3.48 | — |
| 2021-11-12 | 3.54 | $3.48 | 16400 |
| 2021-11-11 | 3.55 | $3.46 | 2100 |
| 2021-11-10 | 3.56 | $3.50 | 3100 |
| 2021-11-09 | 3.57 | $3.52 | — |
| 2021-11-08 | 3.57 | $3.52 | 2748 |
| 2021-11-05 | 3.57 | $3.55 | 6400 |
| 2021-11-04 | 3.58 | $3.46 | 200 |
| 2021-11-03 | 3.59 | $3.50 | 8942 |
| 2021-11-02 | 3.60 | $3.49 | 2300 |
| 2021-11-01 | 3.61 | $3.53 | 526 |
| 2021-10-29 | 3.62 | $3.52 | 800 |
| 2021-10-28 | 3.63 | $3.50 | 5202 |
| 2021-10-27 | 3.64 | $3.53 | 6702 |
| 2021-10-26 | 3.66 | $3.70 | — |
| 2021-10-25 | 3.65 | $3.70 | 100 |
| 2021-10-22 | 3.65 | $3.70 | — |
| 2021-10-21 | 3.64 | $3.70 | 503 |
| 2021-10-20 | 3.63 | $3.66 | 2300 |
| 2021-10-19 | 3.63 | $3.79 | — |
| 2021-10-18 | 3.61 | $3.79 | 19000 |
| 2021-10-15 | 3.60 | $3.70 | 201 |
| 2021-10-14 | 3.58 | $3.73 | — |
| 2021-10-13 | 3.57 | $3.73 | — |
| 2021-10-12 | 3.55 | $3.73 | — |
| 2021-10-11 | 3.53 | $3.73 | — |
| 2021-10-08 | 3.51 | $3.73 | 632 |
| 2021-10-07 | 3.49 | $3.74 | 11400 |
| 2021-10-06 | 3.46 | $3.50 | 1700 |
| 2021-10-05 | 3.46 | $3.49 | 200 |
| 2021-10-04 | 3.46 | $3.50 | 1300 |
| 2021-10-01 | 3.45 | $3.41 | — |
| 2021-09-30 | 3.46 | $3.41 | 800 |
| 2021-09-29 | 3.46 | $3.41 | 2600 |
| 2021-09-28 | 3.47 | $3.45 | 4317 |
| 2021-09-27 | 3.47 | $3.41 | — |
| 2021-09-24 | 3.48 | $3.41 | 808 |
| 2021-09-23 | 3.48 | $3.41 | 1900 |
| 2021-09-22 | 3.49 | $3.43 | 100 |
| 2021-09-21 | 3.50 | $3.41 | 1400 |
| 2021-09-20 | 3.51 | $3.35 | 13900 |
| 2021-09-17 | 3.52 | $3.50 | 200 |
| 2021-09-16 | 3.52 | $3.50 | 100 |
| 2021-09-15 | 3.53 | $3.49 | 7528 |
| 2021-09-14 | 3.53 | $3.41 | 2127 |
| 2021-09-13 | 3.54 | $3.51 | 4300 |
| 2021-09-10 | 3.55 | $3.50 | 3100 |
| 2021-09-09 | 3.55 | $3.54 | 8800 |
| 2021-09-08 | 3.55 | $3.50 | 15248 |
| 2021-09-07 | 3.56 | $3.70 | 17409 |
| 2021-09-03 | 3.54 | $3.70 | 7500 |
| 2021-09-02 | 3.53 | $3.60 | 12700 |
| 2021-09-01 | 3.52 | $3.55 | 6400 |
| 2021-08-31 | 3.51 | $3.50 | 500 |
| 2021-08-30 | 3.52 | $3.50 | 6610 |
| 2021-08-27 | 3.52 | $3.51 | 4201 |
| 2021-08-26 | 3.52 | $3.51 | 6300 |
| 2021-08-25 | 3.52 | $3.53 | 2820 |
| 2021-08-24 | 3.52 | $3.53 | 6000 |
| 2021-08-23 | 3.52 | $3.52 | 18800 |
| 2021-08-20 | 3.52 | $3.55 | 7300 |
| 2021-08-19 | 3.51 | $3.59 | 4000 |
| 2021-08-18 | 3.51 | $3.55 | 5500 |
| 2021-08-17 | 3.50 | $3.55 | 7800 |
| 2021-08-16 | 3.50 | $3.50 | 12935 |
| 2021-08-13 | 3.50 | $3.38 | 13900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.46
2026-08-10
Close Price
$4.51
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.24
Average
4.16
Maximum
5.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.46 | $4.51 | 600 |
| 2026-08-07 | 4.46 | $4.51 | 600 |
| 2026-08-06 | 4.45 | $4.51 | 600 |
| 2026-08-05 | 4.45 | $4.51 | 1700 |
| 2026-08-04 | 4.44 | $4.35 | 2814 |
| 2026-08-03 | 4.46 | $4.30 | 3400 |
| 2026-07-31 | 4.47 | $4.40 | 6010 |
| 2026-07-30 | 4.48 | $4.47 | 900 |
| 2026-07-29 | 4.48 | $4.50 | 2000 |
| 2026-07-28 | 4.48 | $4.50 | 500 |
| 2026-07-27 | 4.48 | $4.50 | 900 |
| 2026-07-24 | 4.48 | $4.50 | 1000 |
| 2026-07-23 | 4.48 | $4.40 | 2065 |
| 2026-07-22 | 4.49 | $4.40 | 2065 |
| 2026-07-21 | 4.50 | $4.40 | 2065 |
| 2026-07-20 | 4.51 | $4.51 | 2065 |
| 2026-07-17 | 4.51 | $4.53 | 2065 |
| 2026-07-16 | 4.51 | $4.53 | 125 |
| 2026-07-15 | 4.50 | $4.50 | 2065 |
| 2026-07-14 | 4.50 | $4.50 | 2100 |
| 2026-07-13 | 4.50 | $4.50 | 2942 |
| 2026-07-10 | 4.50 | $4.50 | 6300 |
| 2026-07-09 | 4.50 | $4.52 | 1100 |
| 2026-07-08 | 4.50 | $4.52 | 1100 |
| 2026-07-07 | 4.49 | $4.52 | 2337 |
| 2026-07-06 | 4.49 | $4.42 | 3200 |
| 2026-07-02 | 4.50 | $4.46 | 700 |
| 2026-07-01 | 4.50 | $4.27 | 13816 |
| 2026-06-30 | 4.52 | $4.64 | 4650 |
| 2026-06-29 | 4.51 | $4.65 | 5900 |
| 2026-06-26 | 4.49 | $4.56 | 8500 |
| 2026-06-25 | 4.48 | $4.50 | 7326 |
| 2026-06-24 | 4.48 | $4.60 | 6645 |
| 2026-06-23 | 4.46 | $4.48 | 313 |
| 2026-06-22 | 4.46 | $4.51 | 900 |
| 2026-06-18 | 4.45 | $4.51 | 2505 |
| 2026-06-17 | 4.45 | $4.45 | 415 |
| 2026-06-16 | 4.45 | $4.45 | 415 |
| 2026-06-15 | 4.45 | $4.45 | 415 |
| 2026-06-12 | 4.45 | $4.44 | 930 |
| 2026-06-11 | 4.45 | $4.49 | 1275 |
| 2026-06-10 | 4.45 | $4.41 | 100 |
| 2026-06-09 | 4.46 | $4.37 | 1300 |
| 2026-06-08 | 4.47 | $4.47 | — |
| 2026-06-05 | 4.47 | $4.47 | 2416 |
| 2026-06-04 | 4.47 | $4.47 | — |
| 2026-06-03 | 4.47 | $4.47 | 2833 |
| 2026-06-02 | 4.47 | $4.47 | 2900 |
| 2026-06-01 | 4.47 | $4.47 | 3750 |
| 2026-05-29 | 4.47 | $4.47 | 6000 |
| 2026-05-28 | 4.47 | $4.36 | 2100 |
| 2026-05-27 | 4.49 | $4.36 | 2110 |
| 2026-05-26 | 4.50 | $4.36 | 637 |
| 2026-05-22 | 4.52 | $4.52 | 900 |
| 2026-05-21 | 4.53 | $4.47 | 322 |
| 2026-05-20 | 4.54 | $4.46 | 1335 |
| 2026-05-19 | 4.56 | $4.46 | 2420 |
| 2026-05-18 | 4.57 | $4.61 | 7100 |
| 2026-05-15 | 4.58 | $4.57 | 24 |
| 2026-05-14 | 4.59 | $4.57 | 2800 |
| 2026-05-13 | 4.60 | $5.00 | 15433 |
| 2026-05-12 | 4.58 | $4.36 | 1000 |
| 2026-05-11 | 4.61 | $4.40 | 1045 |
| 2026-05-08 | 4.64 | $4.34 | 2700 |
| 2026-05-07 | 4.69 | $4.50 | 2838 |
| 2026-05-06 | 4.71 | $4.32 | 1455 |
| 2026-05-05 | 4.76 | $4.33 | 2400 |
| 2026-05-04 | 4.80 | $4.29 | 5608 |
| 2026-05-01 | 4.85 | $4.85 | 27335 |
| 2026-04-30 | 4.85 | $4.73 | 3200 |
| 2026-04-29 | 4.86 | $4.75 | 7302 |
| 2026-04-28 | 4.86 | $4.68 | 15001 |
| 2026-04-27 | 4.87 | $4.76 | 10141 |
| 2026-04-24 | 4.87 | $5.00 | 2404 |
| 2026-04-23 | 4.85 | $5.12 | 300 |
| 2026-04-22 | 4.81 | $5.07 | 12311 |
| 2026-04-21 | 4.77 | $4.90 | 5001 |
| 2026-04-20 | 4.74 | $4.79 | 1012 |
| 2026-04-17 | 4.73 | $5.08 | 500 |
| 2026-04-16 | 4.68 | $4.74 | 2527 |
| 2026-04-15 | 4.65 | $4.92 | 7514 |
| 2026-04-14 | 4.61 | $5.00 | 1600 |
| 2026-04-13 | 4.56 | $4.89 | 2142 |
| 2026-04-10 | 4.51 | $4.84 | 5200 |
| 2026-04-09 | 4.47 | $4.60 | 1105 |
| 2026-04-08 | 4.44 | $4.40 | 19905 |
| 2026-04-07 | 4.44 | $4.55 | 3000 |
| 2026-04-06 | 4.42 | $4.90 | 2100 |
| 2026-04-02 | 4.36 | $4.76 | 3010 |
| 2026-04-01 | 4.32 | $4.35 | 9213 |
| 2026-03-31 | 4.31 | $4.55 | 24000 |
| 2026-03-30 | 4.28 | $4.36 | 11600 |
| 2026-03-27 | 4.26 | $4.55 | 324 |
| 2026-03-26 | 4.23 | $4.50 | 1425 |
| 2026-03-25 | 4.20 | $4.40 | 6500 |
| 2026-03-24 | 4.17 | $4.30 | 23000 |
| 2026-03-23 | 4.16 | $4.12 | 150 |
| 2026-03-20 | 4.16 | $4.12 | 300 |
| 2026-03-19 | 4.16 | $4.09 | 1431 |
| 2026-03-18 | 4.17 | $4.09 | 933 |
| 2026-03-17 | 4.18 | $4.14 | 800 |
| 2026-03-16 | 4.18 | $4.11 | — |
| 2026-03-13 | 4.18 | $4.11 | 721 |
| 2026-03-12 | 4.19 | $4.43 | 10 |
| 2026-03-11 | 4.16 | $4.43 | 1000 |
| 2026-03-10 | 4.13 | $4.40 | 2500 |
| 2026-03-09 | 4.10 | $4.20 | 600 |
| 2026-03-06 | 4.10 | $4.01 | 1000 |
| 2026-03-05 | 4.11 | $3.98 | 900 |
| 2026-03-04 | 4.13 | $4.19 | 900 |
| 2026-03-03 | 4.13 | $3.96 | 2400 |
| 2026-03-02 | 4.15 | $4.00 | 5200 |
| 2026-02-27 | 4.17 | $4.20 | 700 |
| 2026-02-26 | 4.17 | $4.27 | 4730 |
| 2026-02-25 | 4.16 | $4.01 | 9000 |
| 2026-02-24 | 4.18 | $4.11 | 503 |
| 2026-02-23 | 4.19 | $4.14 | 5 |
| 2026-02-20 | 4.19 | $4.14 | 15 |
| 2026-02-19 | 4.20 | $4.14 | 133 |
| 2026-02-18 | 4.20 | $4.15 | 500 |
| 2026-02-17 | 4.20 | $4.15 | 727 |
| 2026-02-13 | 4.21 | $4.13 | 200 |
| 2026-02-12 | 4.21 | $4.10 | — |
| 2026-02-11 | 4.21 | $4.10 | 1612 |
| 2026-02-10 | 4.22 | $4.23 | 308 |
| 2026-02-09 | 4.21 | $4.23 | 7607 |
| 2026-02-06 | 4.20 | $4.49 | — |
| 2026-02-05 | 4.16 | $4.49 | 6026 |
| 2026-02-04 | 4.13 | $4.25 | 2800 |
| 2026-02-03 | 4.11 | $4.28 | 2645 |
| 2026-02-02 | 4.09 | $4.07 | 2819 |
| 2026-01-30 | 4.09 | $4.21 | — |
| 2026-01-29 | 4.07 | $4.21 | 1806 |
| 2026-01-28 | 4.06 | $4.21 | 1806 |
| 2026-01-27 | 4.04 | $4.12 | 1806 |
| 2026-01-26 | 4.04 | $4.12 | 2614 |
| 2026-01-23 | 4.03 | $4.06 | 3163 |
| 2026-01-22 | 4.03 | $4.04 | 4300 |
| 2026-01-21 | 4.03 | $4.03 | 2400 |
| 2026-01-20 | 4.03 | $4.01 | 400 |
| 2026-01-16 | 4.03 | $4.01 | 402 |
| 2026-01-15 | 4.03 | $3.96 | 1400 |
| 2026-01-14 | 4.04 | $4.01 | 2100 |
| 2026-01-13 | 4.04 | $4.00 | 2745 |
| 2026-01-12 | 4.05 | $4.00 | 4325 |
| 2026-01-09 | 4.05 | $4.00 | 2028 |
| 2026-01-08 | 4.06 | $4.00 | 4400 |
| 2026-01-07 | 4.07 | $4.02 | 6125 |
| 2026-01-06 | 4.07 | $4.03 | 500 |
| 2026-01-05 | 4.08 | $4.01 | 1908 |
| 2026-01-02 | 4.08 | $4.29 | 1725 |
| 2025-12-31 | 4.06 | $4.22 | 206 |
| 2025-12-30 | 4.04 | $4.10 | 206 |
| 2025-12-29 | 4.04 | $4.04 | 8719 |
| 2025-12-26 | 4.03 | $3.99 | 8719 |
| 2025-12-24 | 4.04 | $3.93 | — |
| 2025-12-23 | 4.05 | $3.93 | 19600 |
| 2025-12-22 | 4.05 | $4.03 | 11 |
| 2025-12-19 | 4.05 | $4.03 | 25 |
| 2025-12-18 | 4.04 | $4.03 | 346 |
| 2025-12-17 | 4.04 | $4.01 | 2032 |
| 2025-12-16 | 4.04 | $4.09 | 840 |
| 2025-12-15 | 4.02 | $4.14 | 1100 |
| 2025-12-12 | 4.01 | $4.22 | 1847 |
| 2025-12-11 | 3.98 | $4.19 | 1100 |
| 2025-12-10 | 3.97 | $4.18 | 300 |
| 2025-12-09 | 3.95 | $4.18 | 814 |
| 2025-12-08 | 3.94 | $4.01 | 4141 |
| 2025-12-05 | 3.94 | $3.89 | 6600 |
| 2025-12-04 | 3.96 | $3.93 | 6500 |
| 2025-12-03 | 3.97 | $3.95 | 4100 |
| 2025-12-02 | 3.99 | $3.95 | 6000 |
| 2025-12-01 | 4.01 | $3.80 | 32805 |
| 2025-11-28 | 4.04 | $3.93 | 32708 |
| 2025-11-26 | 4.07 | $3.95 | 319 |
| 2025-11-25 | 4.10 | $3.78 | — |
| 2025-11-24 | 4.15 | $3.78 | 3610 |
| 2025-11-21 | 4.20 | $3.79 | 1412 |
| 2025-11-20 | 4.25 | $3.70 | 6922 |
| 2025-11-19 | 4.32 | $4.29 | 9400 |
| 2025-11-18 | 4.33 | $3.80 | 3710 |
| 2025-11-17 | 4.39 | $3.82 | 901 |
| 2025-11-14 | 4.45 | $3.94 | 34200 |
| 2025-11-13 | 4.51 | $4.70 | 823 |
| 2025-11-12 | 4.48 | $4.70 | 6900 |
| 2025-11-11 | 4.46 | $4.35 | 1240 |
| 2025-11-10 | 4.48 | $4.60 | 6811 |
| 2025-11-07 | 4.47 | $4.55 | 9113 |
| 2025-11-06 | 4.46 | $4.27 | 829 |
| 2025-11-05 | 4.48 | $4.30 | 500 |
| 2025-11-04 | 4.51 | $4.27 | 600 |
| 2025-11-03 | 4.54 | $4.27 | 1649 |
| 2025-10-31 | 4.57 | $4.52 | 2400 |
| 2025-10-30 | 4.57 | $4.80 | 700 |
| 2025-10-29 | 4.55 | $4.77 | 1804 |
| 2025-10-28 | 4.53 | $4.77 | 3749 |
| 2025-10-27 | 4.52 | $4.49 | 1300 |
| 2025-10-24 | 4.52 | $4.40 | — |
| 2025-10-23 | 4.54 | $4.40 | 5 |
| 2025-10-22 | 4.56 | $4.40 | — |
| 2025-10-21 | 4.58 | $4.40 | — |
| 2025-10-20 | 4.60 | $4.40 | — |
| 2025-10-17 | 4.62 | $4.40 | 2101 |
| 2025-10-16 | 4.64 | $4.50 | 534 |
| 2025-10-15 | 4.65 | $4.52 | 222 |
| 2025-10-14 | 4.67 | $4.77 | 607 |
| 2025-10-13 | 4.66 | $4.77 | 200 |
| 2025-10-10 | 4.65 | $4.60 | 17100 |
| 2025-10-09 | 4.66 | $4.40 | 6302 |
| 2025-10-08 | 4.69 | $4.87 | 2743 |
| 2025-10-07 | 4.67 | $4.90 | 1900 |
| 2025-10-06 | 4.66 | $4.91 | 1646 |
| 2025-10-03 | 4.64 | $4.40 | 1800 |
| 2025-10-02 | 4.67 | $4.59 | 6237 |
| 2025-10-01 | 4.68 | $4.70 | 242 |
| 2025-09-30 | 4.69 | $4.68 | 300 |
| 2025-09-29 | 4.70 | $4.50 | 814 |
| 2025-09-26 | 4.72 | $4.37 | 8800 |
| 2025-09-25 | 4.76 | $4.50 | 1000 |
| 2025-09-24 | 4.79 | $4.70 | 5401 |
| 2025-09-23 | 4.81 | $4.50 | 4000 |
| 2025-09-22 | 4.84 | $4.83 | 1525 |
| 2025-09-19 | 4.83 | $4.76 | 3225 |
| 2025-09-18 | 4.84 | $4.75 | 24300 |
| 2025-09-17 | 4.84 | $4.96 | 5800 |
| 2025-09-16 | 4.83 | $4.70 | 15246 |
| 2025-09-15 | 4.84 | $4.70 | 5400 |
| 2025-09-12 | 4.85 | $5.13 | 600 |
| 2025-09-11 | 4.82 | $4.88 | 21243 |
| 2025-09-10 | 4.82 | $5.13 | 11528 |
| 2025-09-09 | 4.80 | $4.75 | 300 |
| 2025-09-08 | 4.82 | $4.85 | 8300 |
| 2025-09-05 | 4.84 | $4.60 | 24615 |
| 2025-09-04 | 4.88 | $4.66 | 2200 |
| 2025-09-03 | 4.93 | $4.95 | 6210 |
| 2025-09-02 | 4.96 | $4.89 | 1700 |
| 2025-08-29 | 4.99 | $4.85 | 824 |
| 2025-08-28 | 5.04 | $4.95 | 1600 |
| 2025-08-27 | 5.07 | $4.85 | 300 |
| 2025-08-26 | 5.12 | $4.85 | 2000 |
| 2025-08-25 | 5.18 | $4.55 | 21300 |
| 2025-08-22 | 5.27 | $4.37 | 7700 |
| 2025-08-21 | 5.39 | $4.59 | 5716 |
| 2025-08-20 | 5.49 | $4.78 | 16800 |
| 2025-08-19 | 5.58 | $4.93 | 2941 |
| 2025-08-18 | 5.65 | $4.87 | 45938 |
| 2025-08-15 | 5.74 | $4.84 | 35700 |
| 2025-08-14 | 5.84 | $5.20 | 34845 |
| 2025-08-13 | 5.90 | $5.96 | 10700 |
| 2025-08-12 | 5.89 | $6.11 | 7600 |
| 2025-08-11 | 5.86 | $5.94 | 740 |
| 2025-08-08 | 5.85 | $6.00 | 1933 |
| 2025-08-07 | 5.83 | $5.86 | 6800 |
| 2025-08-06 | 5.82 | $5.90 | 11110 |
| 2025-08-05 | 5.81 | $5.99 | 16600 |
| 2025-08-04 | 5.79 | $5.78 | — |
| 2025-08-01 | 5.78 | $5.78 | 7609 |
| 2025-07-31 | 5.78 | $5.70 | 620 |
| 2025-07-30 | 5.79 | $5.68 | 1300 |
| 2025-07-29 | 5.79 | $5.82 | 120 |
| 2025-07-28 | 5.78 | $6.05 | 4800 |
| 2025-07-25 | 5.75 | $5.95 | 900 |
| 2025-07-24 | 5.73 | $5.90 | — |
| 2025-07-23 | 5.71 | $5.90 | 2310 |
| 2025-07-22 | 5.68 | $5.75 | 1425 |
| 2025-07-21 | 5.67 | $5.60 | — |
| 2025-07-18 | 5.68 | $5.60 | — |
| 2025-07-17 | 5.68 | $5.60 | 2548 |
| 2025-07-16 | 5.68 | $5.88 | 5838 |
| 2025-07-15 | 5.66 | $5.88 | 830 |
| 2025-07-14 | 5.62 | $5.62 | — |
| 2025-07-11 | 5.61 | $5.62 | 11732 |
| 2025-07-10 | 5.60 | $5.80 | 510 |
| 2025-07-09 | 5.56 | $5.72 | 1200 |
| 2025-07-08 | 5.53 | $5.65 | 701 |
| 2025-07-07 | 5.50 | $5.58 | 3300 |
| 2025-07-03 | 5.47 | $5.70 | 701 |
| 2025-07-02 | 5.43 | $5.50 | 9628 |
| 2025-07-01 | 5.40 | $5.69 | 330 |
| 2025-06-30 | 5.35 | $5.88 | 14200 |
| 2025-06-27 | 5.28 | $5.54 | 1832 |
| 2025-06-26 | 5.23 | $5.41 | 1623 |
| 2025-06-25 | 5.20 | $5.55 | 1147 |
| 2025-06-24 | 5.15 | $5.55 | 722 |
| 2025-06-23 | 5.09 | $5.66 | 13611 |
| 2025-06-20 | 5.02 | $5.35 | 5400 |
| 2025-06-18 | 4.97 | $5.55 | 18200 |
| 2025-06-17 | 4.90 | $5.50 | 2125 |
| 2025-06-16 | 4.83 | $5.09 | 20611 |
| 2025-06-13 | 4.80 | $5.02 | — |
| 2025-06-12 | 4.77 | $5.02 | 11100 |
| 2025-06-11 | 4.74 | $4.60 | 15620 |
| 2025-06-10 | 4.75 | $4.72 | 7108 |
| 2025-06-09 | 4.75 | $4.73 | 15532 |
| 2025-06-06 | 4.74 | $4.86 | 1200 |
| 2025-06-05 | 4.71 | $4.77 | 1014 |
| 2025-06-04 | 4.69 | $4.84 | 2217 |
| 2025-06-03 | 4.66 | $4.91 | 3000 |
| 2025-06-02 | 4.61 | $5.00 | 3603 |
| 2025-05-30 | 4.56 | $4.75 | 3800 |
| 2025-05-29 | 4.52 | $4.77 | 1500 |
| 2025-05-28 | 4.47 | $4.74 | 5303 |
| 2025-05-27 | 4.43 | $4.51 | 202 |
| 2025-05-23 | 4.40 | $4.70 | 4400 |
| 2025-05-22 | 4.36 | $4.51 | 1200 |
| 2025-05-21 | 4.33 | $4.70 | 927 |
| 2025-05-20 | 4.27 | $4.77 | 910 |
| 2025-05-19 | 4.20 | $4.50 | 3000 |
| 2025-05-16 | 4.16 | $4.70 | 1707 |
| 2025-05-15 | 4.09 | $4.50 | 5315 |
| 2025-05-14 | 4.04 | $4.49 | 16500 |
| 2025-05-13 | 3.99 | $4.60 | 50500 |
| 2025-05-12 | 3.92 | $3.99 | 203 |
| 2025-05-09 | 3.91 | $3.95 | 27500 |
| 2025-05-08 | 3.91 | $4.00 | 1000 |
| 2025-05-07 | 3.89 | $3.90 | 808 |
| 2025-05-06 | 3.89 | $3.90 | 2200 |
| 2025-05-05 | 3.89 | $3.90 | 1010 |
| 2025-05-02 | 3.88 | $3.90 | 2900 |
| 2025-05-01 | 3.88 | $3.95 | 7723 |
| 2025-04-30 | 3.87 | $3.98 | 11914 |
| 2025-04-29 | 3.86 | $4.00 | 8200 |
| 2025-04-28 | 3.85 | $4.00 | 3700 |
| 2025-04-25 | 3.83 | $3.87 | 100 |
| 2025-04-24 | 3.83 | $3.85 | 3200 |
| 2025-04-23 | 3.84 | $3.80 | 100 |
| 2025-04-22 | 3.85 | $3.70 | 1310 |
| 2025-04-21 | 3.87 | $3.82 | 537 |
| 2025-04-17 | 3.88 | $3.80 | — |
| 2025-04-16 | 3.90 | $3.80 | 28828 |
| 2025-04-15 | 3.91 | $3.88 | 1532 |
| 2025-04-14 | 3.92 | $3.88 | 2011 |
| 2025-04-11 | 3.92 | $3.85 | 210 |
| 2025-04-10 | 3.93 | $3.85 | 500 |
| 2025-04-09 | 3.93 | $3.85 | 2100 |
| 2025-04-08 | 3.94 | $3.70 | 9600 |
| 2025-04-07 | 3.95 | $4.00 | 4500 |
| 2025-04-04 | 3.94 | $3.79 | 4800 |
| 2025-04-03 | 3.96 | $3.75 | 2100 |
| 2025-04-02 | 3.98 | $4.00 | 3901 |
| 2025-04-01 | 3.97 | $4.03 | 43400 |
| 2025-03-31 | 3.97 | $4.00 | 5500 |
| 2025-03-28 | 3.96 | $4.05 | 2320 |
| 2025-03-27 | 3.96 | $4.20 | 4309 |
| 2025-03-26 | 3.94 | $4.10 | 6500 |
| 2025-03-25 | 3.92 | $4.25 | 2605 |
| 2025-03-24 | 3.90 | $4.14 | 7500 |
| 2025-03-21 | 3.88 | $3.95 | 400 |
| 2025-03-20 | 3.89 | $3.90 | 31900 |
| 2025-03-19 | 3.90 | $3.77 | 43900 |
| 2025-03-18 | 3.92 | $3.65 | 10736 |
| 2025-03-17 | 3.96 | $3.66 | 16930 |
| 2025-03-14 | 4.01 | $3.60 | 24000 |
| 2025-03-13 | 4.06 | $3.58 | 29407 |
| 2025-03-12 | 4.12 | $3.70 | 7900 |
| 2025-03-11 | 4.17 | $3.85 | 15400 |
| 2025-03-10 | 4.20 | $4.00 | 14109 |
| 2025-03-07 | 4.23 | $4.40 | 9619 |
| 2025-03-06 | 4.21 | $4.20 | 1001 |
| 2025-03-05 | 4.21 | $4.20 | 3300 |
| 2025-03-04 | 4.22 | $4.15 | — |
| 2025-03-03 | 4.23 | $4.15 | 1800 |
| 2025-02-28 | 4.24 | $3.99 | 16525 |
| 2025-02-27 | 4.26 | $4.14 | 1546 |
| 2025-02-26 | 4.27 | $4.06 | 4300 |
| 2025-02-25 | 4.29 | $4.40 | 300 |
| 2025-02-24 | 4.27 | $4.25 | — |
| 2025-02-21 | 4.27 | $4.25 | 6541 |
| 2025-02-20 | 4.26 | $4.35 | 200 |
| 2025-02-19 | 4.25 | $4.39 | 1030 |
| 2025-02-18 | 4.23 | $4.30 | 500 |
| 2025-02-14 | 4.22 | $4.25 | — |
| 2025-02-13 | 4.21 | $4.25 | 3114 |
| 2025-02-12 | 4.20 | $4.40 | 12000 |
| 2025-02-11 | 4.17 | $4.20 | 3000 |
| 2025-02-10 | 4.15 | $4.35 | 1410 |
| 2025-02-07 | 4.12 | $4.25 | 828 |
| 2025-02-06 | 4.10 | $4.35 | 9101 |
| 2025-02-05 | 4.06 | $4.20 | 500 |
| 2025-02-04 | 4.04 | $4.20 | 10246 |
| 2025-02-03 | 4.01 | $4.20 | 19800 |
| 2025-01-31 | 3.98 | $4.00 | 825 |
| 2025-01-30 | 3.97 | $4.05 | 1020 |
| 2025-01-29 | 3.95 | $4.15 | 5410 |
| 2025-01-28 | 3.93 | $4.10 | 1200 |
| 2025-01-27 | 3.90 | $4.10 | 409 |
| 2025-01-24 | 3.88 | $4.00 | 3500 |
| 2025-01-23 | 3.86 | $4.15 | 13820 |
| 2025-01-22 | 3.82 | $4.10 | 10032 |
| 2025-01-21 | 3.79 | $4.05 | 2710 |
| 2025-01-17 | 3.76 | $3.97 | 12800 |
| 2025-01-16 | 3.74 | $3.85 | 6000 |
| 2025-01-15 | 3.72 | $3.70 | 4100 |
| 2025-01-14 | 3.73 | $3.69 | 1201 |
| 2025-01-13 | 3.74 | $3.75 | 9320 |
| 2025-01-10 | 3.74 | $3.73 | 300 |
| 2025-01-08 | 3.75 | $3.67 | 200 |
| 2025-01-07 | 3.77 | $3.63 | 8600 |
| 2025-01-06 | 3.79 | $3.84 | — |
| 2025-01-03 | 3.79 | $3.84 | 135 |
| 2025-01-02 | 3.79 | $3.70 | — |
| 2024-12-31 | 3.81 | $3.70 | 6500 |
| 2024-12-30 | 3.83 | $3.69 | 1200 |
| 2024-12-27 | 3.84 | $4.10 | 5325 |
| 2024-12-26 | 3.82 | $3.65 | 5700 |
| 2024-12-24 | 3.85 | $3.65 | 500 |
| 2024-12-23 | 3.87 | $3.57 | 4900 |
| 2024-12-20 | 3.91 | $3.71 | 41142 |
| 2024-12-19 | 3.93 | $3.65 | 7300 |
| 2024-12-18 | 3.96 | $3.60 | 11900 |
| 2024-12-17 | 4.00 | $3.70 | 23900 |
| 2024-12-16 | 4.03 | $3.90 | 32100 |
| 2024-12-13 | 4.04 | $4.01 | 314 |
| 2024-12-12 | 4.05 | $4.25 | 2622 |
| 2024-12-11 | 4.02 | $4.28 | 140 |
| 2024-12-10 | 4.00 | $4.40 | 12000 |
| 2024-12-09 | 3.96 | $4.25 | 12200 |
| 2024-12-06 | 3.93 | $3.81 | — |
| 2024-12-05 | 3.95 | $3.81 | 1607 |
| 2024-12-04 | 3.97 | $3.77 | 2535 |
| 2024-12-03 | 3.99 | $3.87 | 1500 |
| 2024-12-02 | 4.01 | $3.74 | 5500 |
| 2024-11-29 | 4.04 | $4.00 | 1923 |
| 2024-11-27 | 4.04 | $3.97 | 100 |
| 2024-11-26 | 4.04 | $4.01 | 2300 |
| 2024-11-25 | 4.04 | $4.00 | 2500 |
| 2024-11-22 | 4.05 | $4.00 | 300 |
| 2024-11-21 | 4.05 | $4.18 | 5705 |
| 2024-11-20 | 4.03 | $4.03 | 3600 |
| 2024-11-19 | 4.03 | $4.20 | 2300 |
| 2024-11-18 | 4.01 | $4.00 | 10100 |
| 2024-11-15 | 4.01 | $4.00 | 8700 |
| 2024-11-14 | 4.01 | $4.10 | 6110 |
| 2024-11-13 | 4.00 | $3.95 | 2000 |
| 2024-11-12 | 4.01 | $4.10 | 5216 |
| 2024-11-11 | 3.99 | $4.00 | 11500 |
| 2024-11-08 | 3.99 | $4.09 | 2900 |
| 2024-11-07 | 3.98 | $4.08 | 3902 |
| 2024-11-06 | 3.97 | $3.99 | 1200 |
| 2024-11-05 | 3.97 | $4.19 | 7400 |
| 2024-11-04 | 3.95 | $3.80 | 5900 |
| 2024-11-01 | 3.97 | $3.85 | 842 |
| 2024-10-31 | 3.98 | $3.91 | — |
| 2024-10-30 | 3.99 | $3.91 | 2300 |
| 2024-10-29 | 4.00 | $4.00 | 2931 |
| 2024-10-28 | 4.00 | $4.05 | 1400 |
| 2024-10-25 | 3.99 | $4.01 | 400 |
| 2024-10-24 | 3.99 | $4.01 | 925 |
| 2024-10-23 | 3.98 | $4.01 | 200 |
| 2024-10-22 | 3.98 | $4.07 | 100 |
| 2024-10-21 | 3.97 | $4.00 | 3234 |
| 2024-10-18 | 3.96 | $3.94 | 1800 |
| 2024-10-17 | 3.97 | $3.88 | — |
| 2024-10-16 | 3.97 | $3.88 | 1610 |
| 2024-10-15 | 3.98 | $3.80 | 4300 |
| 2024-10-14 | 4.00 | $4.07 | 2310 |
| 2024-10-11 | 3.99 | $4.09 | 1000 |
| 2024-10-10 | 3.98 | $4.10 | 3700 |
| 2024-10-09 | 3.96 | $4.03 | 200 |
| 2024-10-08 | 3.96 | $4.05 | 606 |
| 2024-10-07 | 3.95 | $4.05 | — |
| 2024-10-04 | 3.94 | $4.05 | 19300 |
| 2024-10-03 | 3.93 | $3.95 | — |
| 2024-10-02 | 3.94 | $3.95 | 2400 |
| 2024-10-01 | 3.94 | $3.86 | 1800 |
| 2024-09-30 | 3.96 | $3.84 | 200 |
| 2024-09-27 | 3.97 | $3.90 | 1000 |
| 2024-09-26 | 3.99 | $3.90 | 2700 |
| 2024-09-25 | 4.01 | $3.85 | — |
| 2024-09-24 | 4.03 | $3.85 | 1419 |
| 2024-09-23 | 4.05 | $4.06 | 307 |
| 2024-09-20 | 4.05 | $4.04 | 2727 |
| 2024-09-19 | 4.05 | $4.05 | 5035 |
| 2024-09-18 | 4.05 | $3.87 | 8700 |
| 2024-09-17 | 4.07 | $3.90 | 1000 |
| 2024-09-16 | 4.08 | $3.98 | 2020 |
| 2024-09-13 | 4.09 | $3.96 | 6200 |
| 2024-09-12 | 4.09 | $4.00 | 7300 |
| 2024-09-11 | 4.10 | $4.00 | 800 |
| 2024-09-10 | 4.10 | $4.00 | 7400 |
| 2024-09-09 | 4.10 | $4.19 | 3900 |
| 2024-09-06 | 4.08 | $4.24 | 1100 |
| 2024-09-05 | 4.06 | $4.36 | 700 |
| 2024-09-04 | 4.02 | $4.21 | 200 |
| 2024-09-03 | 3.99 | $4.21 | 11613 |
| 2024-08-30 | 3.96 | $4.22 | 500 |
| 2024-08-29 | 3.93 | $4.20 | 5216 |
| 2024-08-28 | 3.91 | $4.18 | 4320 |
| 2024-08-27 | 3.88 | $4.01 | 731 |
| 2024-08-26 | 3.87 | $3.90 | 2302 |
| 2024-08-23 | 3.86 | $3.90 | 2830 |
| 2024-08-22 | 3.86 | $3.91 | 4600 |
| 2024-08-21 | 3.87 | $3.90 | 4423 |
| 2024-08-20 | 3.87 | $3.70 | — |
| 2024-08-19 | 3.89 | $3.70 | 1115 |
| 2024-08-16 | 3.92 | $3.94 | 6900 |
| 2024-08-15 | 3.92 | $3.75 | 7946 |
| 2024-08-14 | 3.95 | $3.85 | 9100 |
| 2024-08-13 | 3.96 | $3.90 | 6300 |
| 2024-08-12 | 3.97 | $3.90 | 9500 |
| 2024-08-09 | 3.98 | $4.00 | 1009 |
| 2024-08-08 | 3.99 | $3.98 | 2300 |
| 2024-08-07 | 4.00 | $3.88 | 2748 |
| 2024-08-06 | 4.01 | $3.75 | — |
| 2024-08-05 | 4.04 | $3.75 | 11100 |
| 2024-08-02 | 4.07 | $3.98 | 2500 |
| 2024-08-01 | 4.08 | $4.05 | — |
| 2024-07-31 | 4.08 | $4.05 | 1520 |
| 2024-07-30 | 4.08 | $3.92 | — |
| 2024-07-29 | 4.09 | $3.92 | 800 |
| 2024-07-26 | 4.11 | $4.20 | — |
| 2024-07-25 | 4.09 | $4.20 | 635 |
| 2024-07-24 | 4.08 | $4.19 | 300 |
| 2024-07-23 | 4.06 | $4.19 | — |
| 2024-07-22 | 4.05 | $4.19 | 100 |
| 2024-07-19 | 4.03 | $3.99 | — |
| 2024-07-18 | 4.03 | $3.99 | 125 |
| 2024-07-17 | 4.03 | $3.92 | 18400 |
| 2024-07-16 | 4.04 | $4.35 | 1300 |
| 2024-07-15 | 4.01 | $4.24 | 1341 |
| 2024-07-12 | 3.99 | $4.24 | 4841 |
| 2024-07-11 | 3.96 | $4.00 | 1100 |
| 2024-07-10 | 3.97 | $3.88 | 3347 |
| 2024-07-09 | 3.98 | $4.00 | 800 |
| 2024-07-08 | 3.98 | $3.84 | 2431 |
| 2024-07-05 | 4.00 | $3.81 | 1911 |
| 2024-07-03 | 4.02 | $3.84 | 1400 |
| 2024-07-02 | 4.04 | $4.05 | — |
| 2024-07-01 | 4.04 | $4.05 | 1600 |
| 2024-06-28 | 4.04 | $4.05 | — |
| 2024-06-27 | 4.04 | $4.05 | — |
| 2024-06-26 | 4.04 | $4.05 | — |
| 2024-06-25 | 4.04 | $4.05 | 300 |
| 2024-06-24 | 4.04 | $3.95 | 400 |
| 2024-06-21 | 4.05 | $3.90 | 545 |
| 2024-06-20 | 4.07 | $4.00 | — |
| 2024-06-18 | 4.07 | $4.00 | 11738 |
| 2024-06-17 | 4.08 | $4.01 | — |
| 2024-06-14 | 4.09 | $4.01 | 612 |
| 2024-06-13 | 4.10 | $4.15 | 200 |
| 2024-06-12 | 4.09 | $4.34 | 7500 |
| 2024-06-11 | 4.07 | $4.10 | 100 |
| 2024-06-10 | 4.07 | $4.03 | — |
| 2024-06-07 | 4.08 | $4.03 | 1200 |
| 2024-06-06 | 4.09 | $4.33 | 12100 |
| 2024-06-05 | 4.08 | $3.81 | 6614 |
| 2024-06-04 | 4.12 | $3.99 | 2400 |
| 2024-06-03 | 4.14 | $3.89 | 1409 |
| 2024-05-31 | 4.18 | $4.09 | 1600 |
| 2024-05-30 | 4.21 | $3.94 | 9804 |
| 2024-05-29 | 4.25 | $4.20 | 1400 |
| 2024-05-28 | 4.26 | $4.06 | 240 |
| 2024-05-24 | 4.30 | $4.29 | — |
| 2024-05-23 | 4.31 | $4.29 | 1300 |
| 2024-05-22 | 4.33 | $4.10 | 1700 |
| 2024-05-21 | 4.36 | $4.00 | 3000 |
| 2024-05-20 | 4.41 | $4.05 | 4700 |
| 2024-05-17 | 4.45 | $4.13 | 112 |
| 2024-05-16 | 4.48 | $4.20 | 830 |
| 2024-05-15 | 4.51 | $4.21 | 333 |
| 2024-05-14 | 4.54 | $4.22 | 1100 |
| 2024-05-13 | 4.57 | $4.35 | 16120 |
| 2024-05-10 | 4.59 | $4.50 | 3440 |
| 2024-05-09 | 4.59 | $4.50 | 616 |
| 2024-05-08 | 4.59 | $4.60 | 6100 |
| 2024-05-07 | 4.59 | $4.80 | 405 |
| 2024-05-06 | 4.56 | $4.80 | 6819 |
| 2024-05-03 | 4.53 | $4.58 | 1900 |
| 2024-05-02 | 4.53 | $4.74 | 5401 |
| 2024-05-01 | 4.50 | $4.60 | 1812 |
| 2024-04-30 | 4.49 | $4.65 | 1300 |
| 2024-04-29 | 4.47 | $4.75 | 3700 |
| 2024-04-26 | 4.44 | $4.70 | 4300 |
| 2024-04-25 | 4.40 | $4.40 | 3149 |
| 2024-04-24 | 4.39 | $4.89 | 9000 |
| 2024-04-23 | 4.33 | $4.20 | 5700 |
| 2024-04-22 | 4.33 | $4.01 | 4715 |
| 2024-04-19 | 4.35 | $4.00 | 2600 |
| 2024-04-18 | 4.37 | $4.50 | 2925 |
| 2024-04-17 | 4.34 | $4.36 | 1800 |
| 2024-04-16 | 4.32 | $4.42 | 300 |
| 2024-04-15 | 4.29 | $4.34 | 4600 |
| 2024-04-12 | 4.26 | $4.60 | 900 |
| 2024-04-11 | 4.20 | $4.70 | — |
| 2024-04-10 | 4.13 | $4.70 | — |
| 2024-04-09 | 4.06 | $4.70 | 2000 |
| 2024-04-08 | 3.98 | $4.65 | 4300 |
| 2024-04-05 | 3.89 | $4.37 | 1435 |
| 2024-04-04 | 3.83 | $4.21 | 7014 |
| 2024-04-03 | 3.79 | $4.20 | 3700 |
| 2024-04-02 | 3.74 | $3.95 | 1400 |
| 2024-04-01 | 3.71 | $3.90 | 6500 |
| 2024-03-28 | 3.68 | $3.56 | 4512 |
| 2024-03-27 | 3.69 | $3.89 | 2300 |
| 2024-03-26 | 3.66 | $3.78 | 500 |
| 2024-03-25 | 3.65 | $3.80 | 6000 |
| 2024-03-22 | 3.63 | $3.75 | 16700 |
| 2024-03-21 | 3.61 | $3.70 | — |
| 2024-03-20 | 3.60 | $3.70 | 2800 |
| 2024-03-19 | 3.59 | $3.70 | 10707 |
| 2024-03-18 | 3.58 | $3.63 | 5800 |
| 2024-03-15 | 3.57 | $3.62 | 1000 |
| 2024-03-14 | 3.57 | $3.66 | 3800 |
| 2024-03-13 | 3.57 | $3.66 | 15600 |
| 2024-03-12 | 3.56 | $3.60 | 4759 |
| 2024-03-11 | 3.56 | $3.60 | 1500 |
| 2024-03-08 | 3.56 | $3.50 | 1800 |
| 2024-03-07 | 3.58 | $3.40 | 800 |
| 2024-03-06 | 3.60 | $3.55 | 1600 |
| 2024-03-05 | 3.61 | $3.60 | 3035 |
| 2024-03-04 | 3.62 | $3.50 | — |
| 2024-03-01 | 3.64 | $3.50 | 5100 |
| 2024-02-29 | 3.66 | $3.50 | 1130 |
| 2024-02-28 | 3.68 | $3.58 | 141 |
| 2024-02-27 | 3.70 | $3.55 | 9700 |
| 2024-02-26 | 3.71 | $3.65 | 1000 |
| 2024-02-23 | 3.72 | $3.50 | 3302 |
| 2024-02-22 | 3.75 | $3.60 | 4200 |
| 2024-02-21 | 3.76 | $3.64 | 1800 |
| 2024-02-20 | 3.77 | $3.72 | 700 |
| 2024-02-16 | 3.77 | $3.80 | 2200 |
| 2024-02-15 | 3.76 | $3.80 | 2338 |
| 2024-02-14 | 3.76 | $3.65 | 1500 |
| 2024-02-13 | 3.76 | $3.70 | 4100 |
| 2024-02-12 | 3.76 | $3.75 | 920 |
| 2024-02-09 | 3.75 | $3.98 | — |
| 2024-02-08 | 3.72 | $3.98 | 500 |
| 2024-02-07 | 3.69 | $3.62 | 10700 |
| 2024-02-06 | 3.69 | $3.82 | 200 |
| 2024-02-05 | 3.67 | $3.82 | — |
| 2024-02-02 | 3.65 | $3.82 | 100 |
| 2024-02-01 | 3.62 | $3.80 | 3321 |
| 2024-01-31 | 3.60 | $3.75 | — |
| 2024-01-30 | 3.59 | $3.75 | 3926 |
| 2024-01-29 | 3.57 | $3.69 | 2004 |
| 2024-01-26 | 3.56 | $3.60 | 10900 |
| 2024-01-25 | 3.56 | $3.60 | 100 |
| 2024-01-24 | 3.56 | $3.50 | 1200 |
| 2024-01-23 | 3.57 | $3.83 | 400 |
| 2024-01-22 | 3.55 | $3.55 | 4236 |
| 2024-01-19 | 3.56 | $3.45 | 2000 |
| 2024-01-18 | 3.58 | $3.46 | 2400 |
| 2024-01-17 | 3.60 | $3.47 | 2749 |
| 2024-01-16 | 3.62 | $3.53 | 1400 |
| 2024-01-12 | 3.64 | $3.45 | 10935 |
| 2024-01-11 | 3.67 | $3.50 | 2300 |
| 2024-01-10 | 3.70 | $3.59 | 2200 |
| 2024-01-09 | 3.72 | $3.55 | 1325 |
| 2024-01-08 | 3.74 | $3.50 | 26839 |
| 2024-01-05 | 3.77 | $3.62 | 1003 |
| 2024-01-04 | 3.79 | $3.64 | 4700 |
| 2024-01-03 | 3.82 | $3.63 | 6700 |
| 2024-01-02 | 3.84 | $3.55 | 21900 |
| 2023-12-29 | 3.88 | $3.82 | 2100 |
| 2023-12-28 | 3.89 | $3.80 | 1304 |
| 2023-12-27 | 3.90 | $3.85 | 6112 |
| 2023-12-26 | 3.90 | $3.85 | — |
| 2023-12-22 | 3.91 | $3.85 | — |
| 2023-12-21 | 3.91 | $3.85 | — |
| 2023-12-20 | 3.92 | $3.85 | — |
| 2023-12-19 | 3.92 | $3.85 | 4505 |
| 2023-12-18 | 3.93 | $3.81 | 4400 |
| 2023-12-15 | 3.93 | $3.90 | 1400 |
| 2023-12-14 | 3.93 | $3.98 | 905 |
| 2023-12-13 | 3.92 | $4.00 | 3701 |
| 2023-12-12 | 3.90 | $3.90 | — |
| 2023-12-11 | 3.90 | $3.90 | 326 |
| 2023-12-08 | 3.89 | $4.01 | — |
| 2023-12-07 | 3.88 | $4.01 | — |
| 2023-12-06 | 3.87 | $4.01 | — |
| 2023-12-05 | 3.85 | $4.01 | — |
| 2023-12-04 | 3.84 | $4.01 | — |
| 2023-12-01 | 3.83 | $4.01 | 1104 |
| 2023-11-30 | 3.82 | $4.10 | 2720 |
| 2023-11-29 | 3.80 | $3.70 | 7900 |
| 2023-11-28 | 3.83 | $3.72 | — |
| 2023-11-27 | 3.85 | $3.72 | — |
| 2023-11-24 | 3.88 | $3.72 | — |
| 2023-11-22 | 3.90 | $3.72 | 940 |
| 2023-11-21 | 3.93 | $3.71 | 9700 |
| 2023-11-20 | 3.97 | $3.65 | — |
| 2023-11-17 | 4.01 | $3.65 | 700 |
| 2023-11-16 | 4.05 | $3.80 | 900 |
| 2023-11-15 | 4.08 | $3.76 | 6700 |
| 2023-11-14 | 4.11 | $4.00 | 1830 |
| 2023-11-13 | 4.13 | $3.85 | 9633 |
| 2023-11-10 | 4.16 | $3.90 | 2300 |
| 2023-11-09 | 4.18 | $4.15 | — |
| 2023-11-08 | 4.19 | $4.15 | 1200 |
| 2023-11-07 | 4.19 | $4.20 | 1400 |
| 2023-11-06 | 4.19 | $4.20 | 1400 |
| 2023-11-03 | 4.18 | $4.25 | 301 |
| 2023-11-02 | 4.18 | $4.30 | 318 |
| 2023-11-01 | 4.16 | $4.22 | 805 |
| 2023-10-31 | 4.15 | $4.20 | 531 |
| 2023-10-30 | 4.15 | $4.20 | 1000 |
| 2023-10-27 | 4.14 | $4.20 | 400 |
| 2023-10-26 | 4.13 | $4.17 | 1505 |
| 2023-10-25 | 4.12 | $4.10 | 2510 |
| 2023-10-24 | 4.12 | $4.12 | 2000 |
| 2023-10-23 | 4.12 | $4.12 | 3011 |
| 2023-10-20 | 4.12 | $4.04 | 125 |
| 2023-10-19 | 4.13 | $4.05 | 1110 |
| 2023-10-18 | 4.13 | $4.20 | — |
| 2023-10-17 | 4.12 | $4.20 | 120 |
| 2023-10-16 | 4.11 | $4.11 | 9703 |
| 2023-10-13 | 4.11 | $4.30 | 600 |
| 2023-10-12 | 4.10 | $4.20 | — |
| 2023-10-11 | 4.09 | $4.20 | 1500 |
| 2023-10-10 | 4.08 | $4.20 | 2205 |
| 2023-10-09 | 4.07 | $4.12 | 200 |
| 2023-10-06 | 4.08 | $4.03 | 1908 |
| 2023-10-05 | 4.09 | $3.97 | — |
| 2023-10-04 | 4.11 | $3.97 | 2002 |
| 2023-10-03 | 4.13 | $4.00 | 2422 |
| 2023-10-02 | 4.15 | $4.00 | 3300 |
| 2023-09-29 | 4.18 | $4.06 | — |
| 2023-09-28 | 4.19 | $4.06 | 12400 |
| 2023-09-27 | 4.21 | $4.10 | — |
| 2023-09-26 | 4.23 | $4.10 | — |
| 2023-09-25 | 4.26 | $4.10 | — |
| 2023-09-22 | 4.29 | $4.10 | 300 |
| 2023-09-21 | 4.32 | $4.15 | 3116 |
| 2023-09-20 | 4.35 | $4.10 | 5100 |
| 2023-09-19 | 4.38 | $4.25 | 515 |
| 2023-09-18 | 4.40 | $4.27 | 1632 |
| 2023-09-15 | 4.42 | $4.22 | 310 |
| 2023-09-14 | 4.44 | $4.35 | 2236 |
| 2023-09-13 | 4.45 | $4.30 | 2820 |
| 2023-09-12 | 4.47 | $4.35 | 1504 |
| 2023-09-11 | 4.48 | $4.50 | 2200 |
| 2023-09-08 | 4.48 | $4.25 | 7436 |
| 2023-09-07 | 4.50 | $4.50 | 600 |
| 2023-09-06 | 4.49 | $4.30 | 9300 |
| 2023-09-05 | 4.51 | $4.38 | 9011 |
| 2023-09-01 | 4.51 | $4.37 | 4000 |
| 2023-08-31 | 4.51 | $4.30 | 1442 |
| 2023-08-30 | 4.52 | $4.50 | 640 |
| 2023-08-29 | 4.51 | $4.89 | 5400 |
| 2023-08-28 | 4.45 | $4.99 | — |
| 2023-08-25 | 4.39 | $4.99 | 2241 |
| 2023-08-24 | 4.32 | $4.40 | 1100 |
| 2023-08-23 | 4.30 | $4.60 | 20000 |
| 2023-08-22 | 4.27 | $4.39 | 4609 |
| 2023-08-21 | 4.25 | $4.20 | 2801 |
| 2023-08-18 | 4.25 | $4.40 | 700 |
| 2023-08-17 | 4.23 | $4.40 | 500 |
| 2023-08-16 | 4.20 | $4.40 | 200 |
| 2023-08-15 | 4.18 | $4.40 | — |
| 2023-08-14 | 4.15 | $4.40 | 2200 |
| 2023-08-11 | 4.13 | $4.30 | 300 |
| 2023-08-10 | 4.11 | $4.25 | 2943 |
| 2023-08-09 | 4.09 | $4.00 | 400 |
| 2023-08-08 | 4.11 | $4.00 | 1200 |
| 2023-08-07 | 4.12 | $4.05 | 300 |
| 2023-08-04 | 4.13 | $4.05 | 300 |
| 2023-08-03 | 4.14 | $4.15 | 100 |
| 2023-08-02 | 4.14 | $4.15 | 1433 |
| 2023-08-01 | 4.14 | $4.20 | — |
| 2023-07-31 | 4.14 | $4.20 | 303 |
| 2023-07-28 | 4.14 | $4.20 | 100 |
| 2023-07-27 | 4.14 | $4.20 | 1900 |
| 2023-07-26 | 4.14 | $4.05 | 1200 |
| 2023-07-25 | 4.16 | $3.91 | 3600 |
| 2023-07-24 | 4.19 | $4.10 | 300 |
| 2023-07-21 | 4.20 | $4.10 | 200 |
| 2023-07-20 | 4.21 | $4.10 | 308 |
| 2023-07-19 | 4.23 | $4.00 | 5300 |
| 2023-07-18 | 4.25 | $4.18 | 1400 |
| 2023-07-17 | 4.26 | $4.10 | — |
| 2023-07-14 | 4.28 | $4.10 | 138 |
| 2023-07-13 | 4.30 | $4.30 | — |
| 2023-07-12 | 4.30 | $4.30 | — |
| 2023-07-11 | 4.30 | $4.30 | 1101 |
| 2023-07-10 | 4.30 | $4.30 | 100 |
| 2023-07-07 | 4.30 | $4.30 | 713 |
| 2023-07-06 | 4.30 | $4.35 | — |
| 2023-07-05 | 4.30 | $4.35 | — |
| 2023-07-03 | 4.30 | $4.35 | — |
| 2023-06-30 | 4.29 | $4.35 | 300 |
| 2023-06-29 | 4.29 | $4.20 | — |
| 2023-06-28 | 4.30 | $4.20 | 1201 |
| 2023-06-27 | 4.31 | $4.20 | 3600 |
| 2023-06-26 | 4.32 | $4.30 | 1907 |
| 2023-06-23 | 4.32 | $4.25 | 1100 |
| 2023-06-22 | 4.32 | $4.18 | 7011 |
| 2023-06-21 | 4.34 | $4.39 | 6800 |
| 2023-06-20 | 4.33 | $4.41 | 3239 |
| 2023-06-16 | 4.32 | $4.36 | 1300 |
| 2023-06-15 | 4.31 | $4.26 | 2541 |
| 2023-06-14 | 4.32 | $4.45 | 6400 |
| 2023-06-13 | 4.31 | $4.38 | 600 |
| 2023-06-12 | 4.30 | $4.20 | 600 |
| 2023-06-09 | 4.31 | $4.41 | — |
| 2023-06-08 | 4.30 | $4.41 | 1000 |
| 2023-06-07 | 4.29 | $4.39 | 17430 |
| 2023-06-06 | 4.28 | $4.15 | — |
| 2023-06-05 | 4.30 | $4.15 | 411 |
| 2023-06-02 | 4.31 | $4.38 | — |
| 2023-06-01 | 4.31 | $4.38 | 1008 |
| 2023-05-31 | 4.31 | $4.20 | 540 |
| 2023-05-30 | 4.32 | $4.25 | 624 |
| 2023-05-26 | 4.33 | $4.10 | 1400 |
| 2023-05-25 | 4.36 | $4.40 | — |
| 2023-05-24 | 4.36 | $4.40 | — |
| 2023-05-23 | 4.35 | $4.40 | 611 |
| 2023-05-22 | 4.35 | $4.12 | 1800 |
| 2023-05-19 | 4.38 | $4.42 | 800 |
| 2023-05-18 | 4.38 | $4.42 | 1146 |
| 2023-05-17 | 4.38 | $4.43 | 3242 |
| 2023-05-16 | 4.38 | $4.30 | 310 |
| 2023-05-15 | 4.39 | $4.05 | 11800 |
| 2023-05-12 | 4.42 | $4.24 | 5629 |
| 2023-05-11 | 4.44 | $4.40 | 1100 |
| 2023-05-10 | 4.45 | $4.40 | 2300 |
| 2023-05-09 | 4.45 | $4.50 | — |
| 2023-05-08 | 4.45 | $4.50 | 500 |
| 2023-05-05 | 4.45 | $4.40 | — |
| 2023-05-04 | 4.45 | $4.40 | — |
| 2023-05-03 | 4.46 | $4.40 | 5300 |
| 2023-05-02 | 4.46 | $4.49 | 8230 |
| 2023-05-01 | 4.46 | $4.45 | 2000 |
| 2023-04-28 | 4.46 | $4.43 | 500 |
| 2023-04-27 | 4.46 | $4.50 | 600 |
| 2023-04-26 | 4.45 | $4.49 | — |
| 2023-04-25 | 4.45 | $4.49 | 700 |
| 2023-04-24 | 4.45 | $4.40 | 5300 |
| 2023-04-21 | 4.46 | $4.41 | 401 |
| 2023-04-20 | 4.47 | $4.49 | — |
| 2023-04-19 | 4.48 | $4.49 | 2900 |
| 2023-04-18 | 4.49 | $4.40 | 1600 |
| 2023-04-17 | 4.51 | $4.50 | 4500 |
| 2023-04-14 | 4.52 | $4.47 | 620 |
| 2023-04-13 | 4.54 | $4.47 | 4700 |
| 2023-04-12 | 4.56 | $4.50 | 400 |
| 2023-04-11 | 4.58 | $4.50 | 342 |
| 2023-04-10 | 4.60 | $4.30 | 500 |
| 2023-04-06 | 4.64 | $4.46 | 300 |
| 2023-04-05 | 4.67 | $4.50 | 1510 |
| 2023-04-04 | 4.70 | $4.40 | 3500 |
| 2023-04-03 | 4.74 | $4.38 | 7730 |
| 2023-03-31 | 4.79 | $4.31 | 5100 |
| 2023-03-30 | 4.85 | $4.40 | 5806 |
| 2023-03-29 | 4.90 | $4.62 | 643 |
| 2023-03-28 | 4.93 | $4.70 | 6900 |
| 2023-03-27 | 4.95 | $4.75 | 17400 |
| 2023-03-24 | 4.98 | $5.01 | 300 |
| 2023-03-23 | 4.97 | $5.05 | 1000 |
| 2023-03-22 | 4.97 | $5.05 | — |
| 2023-03-21 | 4.96 | $5.05 | 6100 |
| 2023-03-20 | 4.96 | $5.08 | 1205 |
| 2023-03-17 | 4.95 | $4.90 | 302 |
| 2023-03-16 | 4.96 | $4.75 | 1506 |
| 2023-03-15 | 4.99 | $4.60 | 4500 |
| 2023-03-14 | 5.03 | $4.90 | 200 |
| 2023-03-13 | 5.05 | $4.90 | 3000 |
| 2023-03-10 | 5.06 | $5.04 | 500 |
| 2023-03-09 | 5.07 | $5.20 | 203 |
| 2023-03-08 | 5.06 | $5.00 | 3749 |
| 2023-03-07 | 5.07 | $5.20 | 5700 |
| 2023-03-06 | 5.06 | $4.99 | 700 |
| 2023-03-03 | 5.07 | $4.97 | 1900 |
| 2023-03-02 | 5.08 | $4.99 | — |
| 2023-03-01 | 5.10 | $4.99 | — |
| 2023-02-28 | 5.11 | $4.99 | — |
| 2023-02-27 | 5.12 | $4.99 | — |
| 2023-02-24 | 5.14 | $4.99 | 1301 |
| 2023-02-23 | 5.15 | $5.08 | 1602 |
| 2023-02-22 | 5.16 | $5.18 | 600 |
| 2023-02-21 | 5.16 | $5.25 | 3200 |
| 2023-02-17 | 5.15 | $5.25 | 1940 |
| 2023-02-16 | 5.14 | $5.14 | — |
| 2023-02-15 | 5.14 | $5.14 | 1031 |
| 2023-02-14 | 5.15 | $5.00 | 4600 |
| 2023-02-13 | 5.16 | $5.03 | 312 |
| 2023-02-10 | 5.18 | $5.05 | 100 |
| 2023-02-09 | 5.19 | $5.15 | 300 |
| 2023-02-08 | 5.19 | $5.24 | 402 |
| 2023-02-07 | 5.18 | $5.30 | 1020 |
| 2023-02-06 | 5.16 | $5.34 | 500 |
| 2023-02-03 | 5.14 | $5.20 | 700 |
| 2023-02-02 | 5.14 | $5.08 | 2514 |
| 2023-02-01 | 5.14 | $5.10 | 2700 |
| 2023-01-31 | 5.14 | $5.15 | 906 |
| 2023-01-30 | 5.13 | $5.15 | 601 |
| 2023-01-27 | 5.12 | $5.03 | 2019 |
| 2023-01-26 | 5.13 | $5.15 | — |
| 2023-01-25 | 5.12 | $5.15 | 142 |
| 2023-01-24 | 5.11 | $5.25 | 302 |
| 2023-01-23 | 5.10 | $5.25 | 2040 |
| 2023-01-20 | 5.08 | $5.35 | 1844 |
| 2023-01-19 | 5.06 | $5.20 | 4801 |
| 2023-01-18 | 5.05 | $5.00 | 8000 |
| 2023-01-17 | 5.06 | $5.34 | 8748 |
| 2023-01-13 | 5.04 | $5.02 | 4522 |
| 2023-01-12 | 5.04 | $4.95 | 2415 |
| 2023-01-11 | 5.06 | $5.05 | 1139 |
| 2023-01-10 | 5.06 | $4.99 | 608 |
| 2023-01-09 | 5.07 | $4.98 | 321 |
| 2023-01-06 | 5.09 | $5.06 | 3900 |
| 2023-01-05 | 5.10 | $4.90 | — |
| 2023-01-04 | 5.12 | $5.01 | 328 |
| 2023-01-03 | 5.13 | $4.90 | 1121 |
| 2022-12-30 | 5.15 | $5.06 | 7400 |
| 2022-12-29 | 5.16 | $4.95 | 826 |
| 2022-12-28 | 5.17 | $5.01 | 1400 |
| 2022-12-27 | 5.18 | $5.02 | 7200 |
| 2022-12-23 | 5.19 | $5.20 | 1900 |
| 2022-12-22 | 5.17 | $5.32 | 1900 |
| 2022-12-21 | 5.14 | $5.50 | 6700 |
| 2022-12-20 | 5.09 | $5.40 | 6838 |
| 2022-12-19 | 5.04 | $5.36 | 9100 |
| 2022-12-16 | 4.99 | $5.29 | 400 |
| 2022-12-15 | 4.94 | $4.95 | 1500 |
| 2022-12-14 | 4.92 | $5.10 | 700 |
| 2022-12-13 | 4.89 | $5.00 | 1700 |
| 2022-12-12 | 4.86 | $4.95 | 5500 |
| 2022-12-09 | 4.83 | $5.20 | 5634 |
| 2022-12-08 | 4.78 | $5.40 | 5900 |
| 2022-12-07 | 4.70 | $4.98 | 4920 |
| 2022-12-06 | 4.66 | $5.20 | 10300 |
| 2022-12-05 | 4.60 | $5.00 | 11000 |
| 2022-12-02 | 4.55 | $4.90 | 18900 |
| 2022-12-01 | 4.50 | $4.75 | 8733 |
| 2022-11-30 | 4.47 | $4.73 | 9400 |
| 2022-11-29 | 4.45 | $4.75 | 12400 |
| 2022-11-28 | 4.41 | $4.60 | 7100 |
| 2022-11-25 | 4.40 | $4.40 | 1036 |
| 2022-11-23 | 4.40 | $4.40 | 1445 |
| 2022-11-22 | 4.40 | $4.40 | 1400 |
| 2022-11-21 | 4.40 | $4.40 | 800 |
| 2022-11-18 | 4.40 | $4.35 | 100 |
| 2022-11-17 | 4.41 | $4.35 | 700 |
| 2022-11-16 | 4.41 | $4.29 | 901 |
| 2022-11-15 | 4.42 | $4.43 | 121 |
| 2022-11-14 | 4.41 | $4.43 | 908 |
| 2022-11-11 | 4.40 | $4.43 | 202 |
| 2022-11-10 | 4.39 | $4.44 | 3820 |
| 2022-11-09 | 4.37 | $4.48 | 300 |
| 2022-11-08 | 4.35 | $4.50 | 1000 |
| 2022-11-07 | 4.32 | $4.25 | — |
| 2022-11-04 | 4.31 | $4.25 | 611 |
| 2022-11-03 | 4.31 | $4.45 | 600 |
| 2022-11-02 | 4.28 | $4.45 | 118 |
| 2022-11-01 | 4.25 | $4.49 | — |
| 2022-10-31 | 4.22 | $4.49 | — |
| 2022-10-28 | 4.18 | $4.49 | 109 |
| 2022-10-27 | 4.14 | $4.49 | 3000 |
| 2022-10-26 | 4.10 | $4.40 | — |
| 2022-10-25 | 4.06 | $4.40 | 403 |
| 2022-10-24 | 4.02 | $4.39 | 22200 |
| 2022-10-21 | 3.98 | $4.26 | 12905 |
| 2022-10-20 | 3.95 | $4.15 | 2100 |
| 2022-10-19 | 3.93 | $3.92 | 2439 |
| 2022-10-18 | 3.94 | $3.75 | 19546 |
| 2022-10-17 | 3.96 | $3.85 | 122 |
| 2022-10-14 | 3.96 | $3.89 | 100 |
| 2022-10-13 | 3.97 | $4.00 | 2100 |
| 2022-10-12 | 3.96 | $3.90 | 1900 |
| 2022-10-11 | 3.97 | $3.75 | 4400 |
| 2022-10-10 | 3.98 | $4.25 | 700 |
| 2022-10-07 | 3.95 | $4.25 | 13000 |
| 2022-10-06 | 3.91 | $3.95 | — |
| 2022-10-05 | 3.91 | $3.95 | 818 |
| 2022-10-04 | 3.90 | $3.95 | 11300 |
| 2022-10-03 | 3.89 | $3.91 | 2722 |
| 2022-09-30 | 3.88 | $3.96 | 7733 |
| 2022-09-29 | 3.87 | $3.94 | 1600 |
| 2022-09-28 | 3.86 | $3.95 | 7700 |
| 2022-09-27 | 3.85 | $3.85 | 6332 |
| 2022-09-26 | 3.85 | $3.95 | 723 |
| 2022-09-23 | 3.84 | $3.96 | 8600 |
| 2022-09-22 | 3.82 | $3.90 | 3900 |
| 2022-09-21 | 3.81 | $3.88 | 8200 |
| 2022-09-20 | 3.81 | $3.85 | 118 |
| 2022-09-19 | 3.80 | $3.85 | 1505 |
| 2022-09-16 | 3.80 | $3.80 | 700 |
| 2022-09-15 | 3.80 | $3.85 | 3000 |
| 2022-09-14 | 3.80 | $3.80 | 743 |
| 2022-09-13 | 3.80 | $3.75 | 1300 |
| 2022-09-12 | 3.80 | $3.80 | 400 |
| 2022-09-09 | 3.80 | $3.70 | 611 |
| 2022-09-08 | 3.81 | $3.80 | 3900 |
| 2022-09-07 | 3.81 | $3.70 | 5027 |
| 2022-09-06 | 3.82 | $3.83 | 1000 |
| 2022-09-02 | 3.82 | $3.85 | — |
| 2022-09-01 | 3.81 | $3.85 | 106 |
| 2022-08-31 | 3.80 | $3.85 | 3739 |
| 2022-08-30 | 3.80 | $3.80 | 600 |
| 2022-08-29 | 3.80 | $3.83 | — |
| 2022-08-26 | 3.79 | $3.83 | 1400 |
| 2022-08-25 | 3.78 | $3.90 | 9100 |
| 2022-08-24 | 3.77 | $3.78 | 2700 |
| 2022-08-23 | 3.77 | $3.80 | 1844 |
| 2022-08-22 | 3.76 | $3.80 | — |
| 2022-08-19 | 3.75 | $3.80 | 2000 |
| 2022-08-18 | 3.75 | $3.80 | 800 |
| 2022-08-17 | 3.74 | $3.80 | 1930 |
| 2022-08-16 | 3.73 | $3.78 | 4400 |
| 2022-08-15 | 3.73 | $3.70 | — |
| 2022-08-12 | 3.73 | $3.70 | 8020 |
| 2022-08-11 | 3.73 | $3.70 | 5605 |
| 2022-08-10 | 3.74 | $3.79 | 300 |
| 2022-08-09 | 3.73 | $3.79 | 330 |
| 2022-08-08 | 3.72 | $3.80 | 1514 |
| 2022-08-05 | 3.72 | $3.75 | 1005 |
| 2022-08-04 | 3.71 | $3.70 | 1300 |
| 2022-08-03 | 3.72 | $3.90 | 1200 |
| 2022-08-02 | 3.70 | $3.65 | 2900 |
| 2022-08-01 | 3.71 | $3.66 | — |
| 2022-07-29 | 3.71 | $3.66 | — |
| 2022-07-28 | 3.72 | $3.66 | 419 |
| 2022-07-27 | 3.72 | $3.65 | 7314 |
| 2022-07-26 | 3.73 | $3.59 | 210 |
| 2022-07-25 | 3.75 | $3.60 | 6536 |
| 2022-07-22 | 3.76 | $3.80 | — |
| 2022-07-21 | 3.76 | $3.80 | — |
| 2022-07-20 | 3.75 | $3.80 | — |
| 2022-07-19 | 3.75 | $3.80 | — |
| 2022-07-18 | 3.75 | $3.80 | 10400 |
| 2022-07-15 | 3.75 | $3.71 | — |
| 2022-07-14 | 3.76 | $3.80 | 607 |
| 2022-07-13 | 3.76 | $3.75 | 400 |
| 2022-07-12 | 3.76 | $3.75 | 3503 |
| 2022-07-11 | 3.77 | $3.60 | 2920 |
| 2022-07-08 | 3.80 | $3.75 | 13600 |
| 2022-07-07 | 3.82 | $3.75 | 8225 |
| 2022-07-06 | 3.84 | $3.73 | — |
| 2022-07-05 | 3.86 | $3.73 | — |
| 2022-07-01 | 3.88 | $3.73 | 300 |
| 2022-06-30 | 3.91 | $3.70 | 1130 |
| 2022-06-29 | 3.95 | $3.65 | 4300 |
| 2022-06-28 | 3.99 | $3.70 | 9800 |
| 2022-06-27 | 4.03 | $3.88 | 2000 |
| 2022-06-24 | 4.06 | $3.90 | 5218 |
| 2022-06-23 | 4.08 | $3.91 | 4720 |
| 2022-06-22 | 4.11 | $3.85 | 5111 |
| 2022-06-21 | 4.15 | $3.85 | 6200 |
| 2022-06-17 | 4.19 | $3.95 | 500 |
| 2022-06-16 | 4.22 | $4.05 | 7600 |
| 2022-06-15 | 4.25 | $4.00 | 6015 |
| 2022-06-14 | 4.29 | $4.00 | 700 |
| 2022-06-13 | 4.32 | $4.20 | 104 |
| 2022-06-10 | 4.34 | $4.24 | — |
| 2022-06-09 | 4.35 | $4.24 | 325 |
| 2022-06-08 | 4.37 | $4.27 | — |
| 2022-06-07 | 4.38 | $4.27 | 101 |
| 2022-06-06 | 4.38 | $4.29 | 200 |
| 2022-06-03 | 4.38 | $4.30 | 2200 |
| 2022-06-02 | 4.37 | $4.26 | 1513 |
| 2022-06-01 | 4.36 | $4.35 | 600 |
| 2022-05-31 | 4.34 | $4.31 | 900 |
| 2022-05-27 | 4.32 | $4.48 | 200 |
| 2022-05-26 | 4.28 | $4.49 | — |
| 2022-05-25 | 4.23 | $4.49 | 226 |
| 2022-05-24 | 4.17 | $4.35 | 1100 |
| 2022-05-23 | 4.13 | $4.45 | 3900 |
| 2022-05-20 | 4.07 | $4.52 | 8100 |
| 2022-05-19 | 3.99 | $4.51 | 400 |
| 2022-05-18 | 3.92 | $4.57 | 1300 |
| 2022-05-17 | 3.83 | $4.58 | 1910 |
| 2022-05-16 | 3.73 | $4.50 | 5425 |
| 2022-05-13 | 3.64 | $4.45 | 11100 |
| 2022-05-12 | 3.55 | $3.90 | 4800 |
| 2022-05-11 | 3.51 | $4.45 | 45600 |
| 2022-05-10 | 3.41 | $3.75 | 35717 |
| 2022-05-09 | 3.38 | $3.35 | — |
| 2022-05-06 | 3.39 | $3.35 | — |
| 2022-05-05 | 3.39 | $3.35 | 100 |
| 2022-05-04 | 3.40 | $3.43 | 500 |
| 2022-05-03 | 3.41 | $3.40 | 2000 |
| 2022-05-02 | 3.41 | $3.35 | — |
| 2022-04-29 | 3.43 | $3.35 | — |
| 2022-04-28 | 3.44 | $3.35 | 1204 |
| 2022-04-27 | 3.46 | $3.10 | 800 |
| 2022-04-26 | 3.50 | $3.50 | 300 |
| 2022-04-25 | 3.50 | $3.50 | 628 |
| 2022-04-22 | 3.50 | $3.10 | 1700 |
| 2022-04-21 | 3.54 | $3.41 | — |
| 2022-04-20 | 3.56 | $3.41 | 1200 |
| 2022-04-19 | 3.57 | $3.50 | 1800 |
| 2022-04-18 | 3.58 | $3.55 | 2130 |
| 2022-04-14 | 3.57 | $3.65 | 3100 |
| 2022-04-13 | 3.56 | $3.65 | 2500 |
| 2022-04-12 | 3.55 | $3.69 | 4714 |
| 2022-04-11 | 3.53 | $3.55 | 2606 |
| 2022-04-08 | 3.52 | $3.52 | 2600 |
| 2022-04-07 | 3.52 | $3.45 | 600 |
| 2022-04-06 | 3.52 | $3.50 | 1200 |
| 2022-04-05 | 3.51 | $3.73 | — |
| 2022-04-04 | 3.48 | $3.73 | 3328 |
| 2022-04-01 | 3.45 | $3.56 | — |
| 2022-03-31 | 3.43 | $3.56 | 2842 |
| 2022-03-30 | 3.42 | $3.48 | — |
| 2022-03-29 | 3.41 | $3.48 | 8000 |
| 2022-03-28 | 3.40 | $3.50 | 16634 |
| 2022-03-25 | 3.38 | $3.45 | — |
| 2022-03-24 | 3.37 | $3.45 | 500 |
| 2022-03-23 | 3.36 | $3.49 | — |
| 2022-03-22 | 3.35 | $3.49 | — |
| 2022-03-21 | 3.34 | $3.49 | 1908 |
| 2022-03-18 | 3.32 | $3.40 | — |
| 2022-03-17 | 3.32 | $3.40 | — |
| 2022-03-16 | 3.32 | $3.40 | — |
| 2022-03-15 | 3.31 | $3.05 | 100 |
| 2022-03-14 | 3.35 | $3.20 | 1600 |
| 2022-03-11 | 3.37 | $3.31 | 124 |
| 2022-03-10 | 3.38 | $3.50 | 1600 |
| 2022-03-09 | 3.37 | $3.22 | 700 |
| 2022-03-08 | 3.39 | $3.22 | — |
| 2022-03-07 | 3.41 | $3.22 | 510 |
| 2022-03-04 | 3.43 | $3.40 | — |
| 2022-03-03 | 3.44 | $3.40 | — |
| 2022-03-02 | 3.44 | $3.40 | 800 |
| 2022-03-01 | 3.44 | $3.31 | 2500 |
| 2022-02-28 | 3.45 | $3.35 | 730 |
| 2022-02-25 | 3.45 | $3.45 | 1000 |
| 2022-02-24 | 3.45 | $3.45 | 2700 |
| 2022-02-23 | 3.44 | $3.45 | — |
| 2022-02-22 | 3.43 | $3.45 | 200 |
| 2022-02-18 | 3.42 | $3.44 | 1845 |
| 2022-02-17 | 3.42 | $3.50 | — |
| 2022-02-16 | 3.40 | $3.50 | — |
| 2022-02-15 | 3.39 | $3.50 | 1600 |
| 2022-02-14 | 3.37 | $3.50 | 400 |
| 2022-02-11 | 3.36 | $3.72 | 600 |
| 2022-02-10 | 3.32 | $3.75 | 5146 |
| 2022-02-09 | 3.27 | $3.50 | 3700 |
| 2022-02-08 | 3.25 | $3.45 | 1549 |
| 2022-02-07 | 3.24 | $3.00 | — |
| 2022-02-04 | 3.27 | $3.00 | 300 |
| 2022-02-03 | 3.29 | $3.10 | 14600 |
| 2022-02-02 | 3.31 | $3.32 | 308 |
| 2022-02-01 | 3.31 | $3.50 | 12003 |
| 2022-01-31 | 3.29 | $3.50 | 9616 |
| 2022-01-28 | 3.27 | $3.03 | — |
| 2022-01-27 | 3.30 | $3.03 | 102 |
| 2022-01-26 | 3.33 | $3.30 | 900 |
| 2022-01-25 | 3.33 | $3.33 | 1123 |
| 2022-01-24 | 3.32 | $3.30 | 800 |
| 2022-01-21 | 3.33 | $3.37 | 400 |
| 2022-01-20 | 3.32 | $3.37 | — |
| 2022-01-19 | 3.32 | $3.37 | 100 |
| 2022-01-18 | 3.32 | $3.37 | — |
| 2022-01-14 | 3.31 | $3.37 | 800 |
| 2022-01-13 | 3.30 | $3.32 | — |
| 2022-01-12 | 3.30 | $3.32 | 600 |
| 2022-01-11 | 3.30 | $3.30 | 1000 |
| 2022-01-10 | 3.30 | $3.30 | — |
| 2022-01-07 | 3.30 | $3.30 | 1000 |
| 2022-01-06 | 3.30 | $3.25 | — |
| 2022-01-05 | 3.30 | $3.25 | 2038 |
| 2022-01-04 | 3.30 | $3.28 | — |
| 2022-01-03 | 3.30 | $3.28 | 300 |
| 2021-12-31 | 3.30 | $3.30 | 3000 |
| 2021-12-30 | 3.30 | $3.25 | — |
| 2021-12-29 | 3.31 | $3.25 | — |
| 2021-12-28 | 3.32 | $3.25 | 300 |
| 2021-12-27 | 3.33 | $3.50 | — |
| 2021-12-23 | 3.31 | $3.50 | — |
| 2021-12-22 | 3.29 | $3.50 | 1546 |
| 2021-12-21 | 3.28 | $3.50 | 2340 |
| 2021-12-20 | 3.26 | $3.01 | — |
| 2021-12-17 | 3.30 | $3.10 | 5010 |
| 2021-12-16 | 3.32 | $3.45 | 2231 |
| 2021-12-15 | 3.31 | $3.20 | 2500 |
| 2021-12-14 | 3.33 | $3.20 | 2000 |
| 2021-12-13 | 3.35 | $3.15 | — |
| 2021-12-10 | 3.38 | $3.15 | 500 |
| 2021-12-09 | 3.40 | $3.19 | — |
| 2021-12-08 | 3.43 | $3.19 | 7300 |
| 2021-12-07 | 3.45 | $3.50 | 2800 |
| 2021-12-06 | 3.45 | $3.50 | 2417 |
| 2021-12-03 | 3.44 | $3.04 | 7322 |
| 2021-12-02 | 3.49 | $3.52 | — |
| 2021-12-01 | 3.48 | $3.52 | — |
| 2021-11-30 | 3.48 | $3.52 | — |
| 2021-11-29 | 3.48 | $3.52 | — |
| 2021-11-26 | 3.47 | $3.52 | — |
| 2021-11-24 | 3.47 | $3.52 | 5000 |
| 2021-11-23 | 3.46 | $3.50 | 1015 |
| 2021-11-22 | 3.46 | $3.50 | 5016 |
| 2021-11-19 | 3.46 | $3.33 | 3400 |
| 2021-11-18 | 3.48 | $3.32 | 2006 |
| 2021-11-17 | 3.50 | $3.46 | 2232 |
| 2021-11-16 | 3.51 | $3.48 | — |
| 2021-11-15 | 3.52 | $3.48 | — |
| 2021-11-12 | 3.53 | $3.48 | 16400 |
| 2021-11-11 | 3.54 | $3.46 | 2100 |
| 2021-11-10 | 3.55 | $3.50 | 3100 |
| 2021-11-09 | 3.56 | $3.52 | — |
| 2021-11-08 | 3.57 | $3.52 | 2748 |
| 2021-11-05 | 3.59 | $3.55 | 6400 |
| 2021-11-04 | 3.59 | $3.46 | 200 |
| 2021-11-03 | 3.61 | $3.50 | 8942 |
| 2021-11-02 | 3.63 | $3.49 | 2300 |
| 2021-11-01 | 3.65 | $3.53 | 526 |
| 2021-10-29 | 3.66 | $3.52 | 800 |
| 2021-10-28 | 3.67 | $3.50 | 5202 |
| 2021-10-27 | 3.68 | $3.53 | 6702 |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.69 | $3.70 | 100 |
| 2021-10-22 | 3.68 | $3.70 | — |
| 2021-10-21 | 3.67 | $3.70 | 503 |
| 2021-10-20 | 3.66 | $3.66 | 2300 |
| 2021-10-19 | 3.65 | $3.79 | — |
| 2021-10-18 | 3.63 | $3.79 | 19000 |
| 2021-10-15 | 3.61 | $3.70 | 201 |
| 2021-10-14 | 3.59 | $3.73 | — |
| 2021-10-13 | 3.57 | $3.73 | — |
| 2021-10-12 | 3.55 | $3.73 | — |
| 2021-10-11 | 3.52 | $3.73 | — |
| 2021-10-08 | 3.50 | $3.73 | 632 |
| 2021-10-07 | 3.47 | $3.74 | 11400 |
| 2021-10-06 | 3.45 | $3.50 | 1700 |
| 2021-10-05 | 3.44 | $3.49 | 200 |
| 2021-10-04 | 3.44 | $3.50 | 1300 |
| 2021-10-01 | 3.44 | $3.41 | — |
| 2021-09-30 | 3.44 | $3.41 | 800 |
| 2021-09-29 | 3.45 | $3.41 | 2600 |
| 2021-09-28 | 3.46 | $3.45 | 4317 |
| 2021-09-27 | 3.46 | $3.41 | — |
| 2021-09-24 | 3.47 | $3.41 | 808 |
| 2021-09-23 | 3.48 | $3.41 | 1900 |
| 2021-09-22 | 3.49 | $3.43 | 100 |
| 2021-09-21 | 3.50 | $3.41 | 1400 |
| 2021-09-20 | 3.51 | $3.35 | 13900 |
| 2021-09-17 | 3.53 | $3.50 | 200 |
| 2021-09-16 | 3.53 | $3.50 | 100 |
| 2021-09-15 | 3.53 | $3.49 | 7528 |
| 2021-09-14 | 3.54 | $3.41 | 2127 |
| 2021-09-13 | 3.55 | $3.51 | 4300 |
| 2021-09-10 | 3.55 | $3.50 | 3100 |
| 2021-09-09 | 3.56 | $3.54 | 8800 |
| 2021-09-08 | 3.56 | $3.50 | 15248 |
| 2021-09-07 | 3.56 | $3.70 | 17409 |
| 2021-09-03 | 3.54 | $3.70 | 7500 |
| 2021-09-02 | 3.53 | $3.60 | 12700 |
| 2021-09-01 | 3.52 | $3.55 | 6400 |
| 2021-08-31 | 3.52 | $3.50 | 500 |
| 2021-08-30 | 3.52 | $3.50 | 6610 |
| 2021-08-27 | 3.52 | $3.51 | 4201 |
| 2021-08-26 | 3.52 | $3.51 | 6300 |
| 2021-08-25 | 3.52 | $3.53 | 2820 |
| 2021-08-24 | 3.52 | $3.53 | 6000 |
| 2021-08-23 | 3.51 | $3.52 | 18800 |
| 2021-08-20 | 3.51 | $3.55 | 7300 |
| 2021-08-19 | 3.51 | $3.59 | 4000 |
| 2021-08-18 | 3.50 | $3.55 | 5500 |
| 2021-08-17 | 3.49 | $3.55 | 7800 |
| 2021-08-16 | 3.49 | $3.50 | 12935 |
| 2021-08-13 | 3.48 | $3.38 | 13900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.46
2026-08-10
Close Price
$4.51
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.17
Average
4.17
Maximum
6.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.46 | $4.51 | 600 |
| 2026-08-07 | 4.45 | $4.51 | 600 |
| 2026-08-06 | 4.44 | $4.51 | 600 |
| 2026-08-05 | 4.43 | $4.51 | 1700 |
| 2026-08-04 | 4.41 | $4.35 | 2814 |
| 2026-08-03 | 4.43 | $4.30 | 3400 |
| 2026-07-31 | 4.46 | $4.40 | 6010 |
| 2026-07-30 | 4.48 | $4.47 | 900 |
| 2026-07-29 | 4.48 | $4.50 | 2000 |
| 2026-07-28 | 4.47 | $4.50 | 500 |
| 2026-07-27 | 4.47 | $4.50 | 900 |
| 2026-07-24 | 4.47 | $4.50 | 1000 |
| 2026-07-23 | 4.46 | $4.40 | 2065 |
| 2026-07-22 | 4.47 | $4.40 | 2065 |
| 2026-07-21 | 4.49 | $4.40 | 2065 |
| 2026-07-20 | 4.51 | $4.51 | 2065 |
| 2026-07-17 | 4.51 | $4.53 | 2065 |
| 2026-07-16 | 4.50 | $4.53 | 125 |
| 2026-07-15 | 4.50 | $4.50 | 2065 |
| 2026-07-14 | 4.50 | $4.50 | 2100 |
| 2026-07-13 | 4.50 | $4.50 | 2942 |
| 2026-07-10 | 4.50 | $4.50 | 6300 |
| 2026-07-09 | 4.50 | $4.52 | 1100 |
| 2026-07-08 | 4.49 | $4.52 | 1100 |
| 2026-07-07 | 4.48 | $4.52 | 2337 |
| 2026-07-06 | 4.48 | $4.42 | 3200 |
| 2026-07-02 | 4.49 | $4.46 | 700 |
| 2026-07-01 | 4.50 | $4.27 | 13816 |
| 2026-06-30 | 4.54 | $4.64 | 4650 |
| 2026-06-29 | 4.52 | $4.65 | 5900 |
| 2026-06-26 | 4.49 | $4.56 | 8500 |
| 2026-06-25 | 4.48 | $4.50 | 7326 |
| 2026-06-24 | 4.48 | $4.60 | 6645 |
| 2026-06-23 | 4.45 | $4.48 | 313 |
| 2026-06-22 | 4.45 | $4.51 | 900 |
| 2026-06-18 | 4.44 | $4.51 | 2505 |
| 2026-06-17 | 4.43 | $4.45 | 415 |
| 2026-06-16 | 4.42 | $4.45 | 415 |
| 2026-06-15 | 4.42 | $4.45 | 415 |
| 2026-06-12 | 4.42 | $4.44 | 930 |
| 2026-06-11 | 4.42 | $4.49 | 1275 |
| 2026-06-10 | 4.42 | $4.41 | 100 |
| 2026-06-09 | 4.42 | $4.37 | 1300 |
| 2026-06-08 | 4.44 | $4.47 | — |
| 2026-06-05 | 4.44 | $4.47 | 2416 |
| 2026-06-04 | 4.44 | $4.47 | — |
| 2026-06-03 | 4.44 | $4.47 | 2833 |
| 2026-06-02 | 4.44 | $4.47 | 2900 |
| 2026-06-01 | 4.44 | $4.47 | 3750 |
| 2026-05-29 | 4.44 | $4.47 | 6000 |
| 2026-05-28 | 4.44 | $4.36 | 2100 |
| 2026-05-27 | 4.46 | $4.36 | 2110 |
| 2026-05-26 | 4.49 | $4.36 | 637 |
| 2026-05-22 | 4.52 | $4.52 | 900 |
| 2026-05-21 | 4.52 | $4.47 | 322 |
| 2026-05-20 | 4.54 | $4.46 | 1335 |
| 2026-05-19 | 4.56 | $4.46 | 2420 |
| 2026-05-18 | 4.59 | $4.61 | 7100 |
| 2026-05-15 | 4.58 | $4.57 | 24 |
| 2026-05-14 | 4.59 | $4.57 | 2800 |
| 2026-05-13 | 4.59 | $5.00 | 15433 |
| 2026-05-12 | 4.51 | $4.36 | 1000 |
| 2026-05-11 | 4.55 | $4.40 | 1045 |
| 2026-05-08 | 4.58 | $4.34 | 2700 |
| 2026-05-07 | 4.64 | $4.50 | 2838 |
| 2026-05-06 | 4.66 | $4.32 | 1455 |
| 2026-05-05 | 4.74 | $4.33 | 2400 |
| 2026-05-04 | 4.82 | $4.29 | 5608 |
| 2026-05-01 | 4.92 | $4.85 | 27335 |
| 2026-04-30 | 4.92 | $4.73 | 3200 |
| 2026-04-29 | 4.94 | $4.75 | 7302 |
| 2026-04-28 | 4.96 | $4.68 | 15001 |
| 2026-04-27 | 5.00 | $4.76 | 10141 |
| 2026-04-24 | 5.03 | $5.00 | 2404 |
| 2026-04-23 | 5.01 | $5.12 | 300 |
| 2026-04-22 | 4.96 | $5.07 | 12311 |
| 2026-04-21 | 4.91 | $4.90 | 5001 |
| 2026-04-20 | 4.89 | $4.79 | 1012 |
| 2026-04-17 | 4.88 | $5.08 | 500 |
| 2026-04-16 | 4.82 | $4.74 | 2527 |
| 2026-04-15 | 4.81 | $4.92 | 7514 |
| 2026-04-14 | 4.77 | $5.00 | 1600 |
| 2026-04-13 | 4.69 | $4.89 | 2142 |
| 2026-04-10 | 4.63 | $4.84 | 5200 |
| 2026-04-09 | 4.57 | $4.60 | 1105 |
| 2026-04-08 | 4.55 | $4.40 | 19905 |
| 2026-04-07 | 4.57 | $4.55 | 3000 |
| 2026-04-06 | 4.55 | $4.90 | 2100 |
| 2026-04-02 | 4.46 | $4.76 | 3010 |
| 2026-04-01 | 4.39 | $4.35 | 9213 |
| 2026-03-31 | 4.38 | $4.55 | 24000 |
| 2026-03-30 | 4.34 | $4.36 | 11600 |
| 2026-03-27 | 4.33 | $4.55 | 324 |
| 2026-03-26 | 4.27 | $4.50 | 1425 |
| 2026-03-25 | 4.22 | $4.40 | 6500 |
| 2026-03-24 | 4.18 | $4.30 | 23000 |
| 2026-03-23 | 4.15 | $4.12 | 150 |
| 2026-03-20 | 4.16 | $4.12 | 300 |
| 2026-03-19 | 4.17 | $4.09 | 1431 |
| 2026-03-18 | 4.18 | $4.09 | 933 |
| 2026-03-17 | 4.20 | $4.14 | 800 |
| 2026-03-16 | 4.21 | $4.11 | — |
| 2026-03-13 | 4.23 | $4.11 | 721 |
| 2026-03-12 | 4.25 | $4.43 | 10 |
| 2026-03-11 | 4.20 | $4.43 | 1000 |
| 2026-03-10 | 4.15 | $4.40 | 2500 |
| 2026-03-09 | 4.10 | $4.20 | 600 |
| 2026-03-06 | 4.08 | $4.01 | 1000 |
| 2026-03-05 | 4.10 | $3.98 | 900 |
| 2026-03-04 | 4.12 | $4.19 | 900 |
| 2026-03-03 | 4.11 | $3.96 | 2400 |
| 2026-03-02 | 4.14 | $4.00 | 5200 |
| 2026-02-27 | 4.17 | $4.20 | 700 |
| 2026-02-26 | 4.17 | $4.27 | 4730 |
| 2026-02-25 | 4.14 | $4.01 | 9000 |
| 2026-02-24 | 4.17 | $4.11 | 503 |
| 2026-02-23 | 4.18 | $4.14 | 5 |
| 2026-02-20 | 4.19 | $4.14 | 15 |
| 2026-02-19 | 4.20 | $4.14 | 133 |
| 2026-02-18 | 4.20 | $4.15 | 500 |
| 2026-02-17 | 4.21 | $4.15 | 727 |
| 2026-02-13 | 4.22 | $4.13 | 200 |
| 2026-02-12 | 4.23 | $4.10 | — |
| 2026-02-11 | 4.26 | $4.10 | 1612 |
| 2026-02-10 | 4.28 | $4.23 | 308 |
| 2026-02-09 | 4.28 | $4.23 | 7607 |
| 2026-02-06 | 4.29 | $4.49 | — |
| 2026-02-05 | 4.23 | $4.49 | 6026 |
| 2026-02-04 | 4.17 | $4.25 | 2800 |
| 2026-02-03 | 4.15 | $4.28 | 2645 |
| 2026-02-02 | 4.12 | $4.07 | 2819 |
| 2026-01-30 | 4.12 | $4.21 | — |
| 2026-01-29 | 4.10 | $4.21 | 1806 |
| 2026-01-28 | 4.08 | $4.21 | 1806 |
| 2026-01-27 | 4.05 | $4.12 | 1806 |
| 2026-01-26 | 4.03 | $4.12 | 2614 |
| 2026-01-23 | 4.01 | $4.06 | 3163 |
| 2026-01-22 | 4.01 | $4.04 | 4300 |
| 2026-01-21 | 4.00 | $4.03 | 2400 |
| 2026-01-20 | 4.00 | $4.01 | 400 |
| 2026-01-16 | 4.00 | $4.01 | 402 |
| 2026-01-15 | 4.00 | $3.96 | 1400 |
| 2026-01-14 | 4.01 | $4.01 | 2100 |
| 2026-01-13 | 4.01 | $4.00 | 2745 |
| 2026-01-12 | 4.02 | $4.00 | 4325 |
| 2026-01-09 | 4.03 | $4.00 | 2028 |
| 2026-01-08 | 4.04 | $4.00 | 4400 |
| 2026-01-07 | 4.05 | $4.02 | 6125 |
| 2026-01-06 | 4.06 | $4.03 | 500 |
| 2026-01-05 | 4.06 | $4.01 | 1908 |
| 2026-01-02 | 4.07 | $4.29 | 1725 |
| 2025-12-31 | 4.03 | $4.22 | 206 |
| 2025-12-30 | 3.99 | $4.10 | 206 |
| 2025-12-29 | 3.98 | $4.04 | 8719 |
| 2025-12-26 | 3.97 | $3.99 | 8719 |
| 2025-12-24 | 3.97 | $3.93 | — |
| 2025-12-23 | 3.99 | $3.93 | 19600 |
| 2025-12-22 | 4.01 | $4.03 | 11 |
| 2025-12-19 | 4.01 | $4.03 | 25 |
| 2025-12-18 | 4.01 | $4.03 | 346 |
| 2025-12-17 | 4.02 | $4.01 | 2032 |
| 2025-12-16 | 4.02 | $4.09 | 840 |
| 2025-12-15 | 4.02 | $4.14 | 1100 |
| 2025-12-12 | 4.00 | $4.22 | 1847 |
| 2025-12-11 | 3.96 | $4.19 | 1100 |
| 2025-12-10 | 3.93 | $4.18 | 300 |
| 2025-12-09 | 3.89 | $4.18 | 814 |
| 2025-12-08 | 3.84 | $4.01 | 4141 |
| 2025-12-05 | 3.83 | $3.89 | 6600 |
| 2025-12-04 | 3.83 | $3.93 | 6500 |
| 2025-12-03 | 3.84 | $3.95 | 4100 |
| 2025-12-02 | 3.84 | $3.95 | 6000 |
| 2025-12-01 | 3.84 | $3.80 | 32805 |
| 2025-11-28 | 3.87 | $3.93 | 32708 |
| 2025-11-26 | 3.89 | $3.95 | 319 |
| 2025-11-25 | 3.90 | $3.78 | — |
| 2025-11-24 | 3.95 | $3.78 | 3610 |
| 2025-11-21 | 4.01 | $3.79 | 1412 |
| 2025-11-20 | 4.08 | $3.70 | 6922 |
| 2025-11-19 | 4.18 | $4.29 | 9400 |
| 2025-11-18 | 4.18 | $3.80 | 3710 |
| 2025-11-17 | 4.28 | $3.82 | 901 |
| 2025-11-14 | 4.39 | $3.94 | 34200 |
| 2025-11-13 | 4.49 | $4.70 | 823 |
| 2025-11-12 | 4.45 | $4.70 | 6900 |
| 2025-11-11 | 4.41 | $4.35 | 1240 |
| 2025-11-10 | 4.43 | $4.60 | 6811 |
| 2025-11-07 | 4.40 | $4.55 | 9113 |
| 2025-11-06 | 4.38 | $4.27 | 829 |
| 2025-11-05 | 4.41 | $4.30 | 500 |
| 2025-11-04 | 4.45 | $4.27 | 600 |
| 2025-11-03 | 4.49 | $4.27 | 1649 |
| 2025-10-31 | 4.55 | $4.52 | 2400 |
| 2025-10-30 | 4.56 | $4.80 | 700 |
| 2025-10-29 | 4.51 | $4.77 | 1804 |
| 2025-10-28 | 4.47 | $4.77 | 3749 |
| 2025-10-27 | 4.41 | $4.49 | 1300 |
| 2025-10-24 | 4.41 | $4.40 | — |
| 2025-10-23 | 4.43 | $4.40 | 5 |
| 2025-10-22 | 4.45 | $4.40 | — |
| 2025-10-21 | 4.47 | $4.40 | — |
| 2025-10-20 | 4.50 | $4.40 | — |
| 2025-10-17 | 4.54 | $4.40 | 2101 |
| 2025-10-16 | 4.58 | $4.50 | 534 |
| 2025-10-15 | 4.60 | $4.52 | 222 |
| 2025-10-14 | 4.63 | $4.77 | 607 |
| 2025-10-13 | 4.61 | $4.77 | 200 |
| 2025-10-10 | 4.58 | $4.60 | 17100 |
| 2025-10-09 | 4.59 | $4.40 | 6302 |
| 2025-10-08 | 4.65 | $4.87 | 2743 |
| 2025-10-07 | 4.61 | $4.90 | 1900 |
| 2025-10-06 | 4.56 | $4.91 | 1646 |
| 2025-10-03 | 4.50 | $4.40 | 1800 |
| 2025-10-02 | 4.54 | $4.59 | 6237 |
| 2025-10-01 | 4.55 | $4.70 | 242 |
| 2025-09-30 | 4.54 | $4.68 | 300 |
| 2025-09-29 | 4.53 | $4.50 | 814 |
| 2025-09-26 | 4.56 | $4.37 | 8800 |
| 2025-09-25 | 4.62 | $4.50 | 1000 |
| 2025-09-24 | 4.66 | $4.70 | 5401 |
| 2025-09-23 | 4.68 | $4.50 | 4000 |
| 2025-09-22 | 4.73 | $4.83 | 1525 |
| 2025-09-19 | 4.73 | $4.76 | 3225 |
| 2025-09-18 | 4.74 | $4.75 | 24300 |
| 2025-09-17 | 4.76 | $4.96 | 5800 |
| 2025-09-16 | 4.73 | $4.70 | 15246 |
| 2025-09-15 | 4.76 | $4.70 | 5400 |
| 2025-09-12 | 4.79 | $5.13 | 600 |
| 2025-09-11 | 4.74 | $4.88 | 21243 |
| 2025-09-10 | 4.74 | $5.13 | 11528 |
| 2025-09-09 | 4.68 | $4.75 | 300 |
| 2025-09-08 | 4.69 | $4.85 | 8300 |
| 2025-09-05 | 4.69 | $4.60 | 24615 |
| 2025-09-04 | 4.74 | $4.66 | 2200 |
| 2025-09-03 | 4.79 | $4.95 | 6210 |
| 2025-09-02 | 4.79 | $4.89 | 1700 |
| 2025-08-29 | 4.80 | $4.85 | 824 |
| 2025-08-28 | 4.82 | $4.95 | 1600 |
| 2025-08-27 | 4.82 | $4.85 | 300 |
| 2025-08-26 | 4.85 | $4.85 | 2000 |
| 2025-08-25 | 4.89 | $4.55 | 21300 |
| 2025-08-22 | 5.00 | $4.37 | 7700 |
| 2025-08-21 | 5.16 | $4.59 | 5716 |
| 2025-08-20 | 5.30 | $4.78 | 16800 |
| 2025-08-19 | 5.43 | $4.93 | 2941 |
| 2025-08-18 | 5.55 | $4.87 | 45938 |
| 2025-08-15 | 5.70 | $4.84 | 35700 |
| 2025-08-14 | 5.88 | $5.20 | 34845 |
| 2025-08-13 | 6.02 | $5.96 | 10700 |
| 2025-08-12 | 6.01 | $6.11 | 7600 |
| 2025-08-11 | 5.97 | $5.94 | 740 |
| 2025-08-08 | 5.96 | $6.00 | 1933 |
| 2025-08-07 | 5.94 | $5.86 | 6800 |
| 2025-08-06 | 5.94 | $5.90 | 11110 |
| 2025-08-05 | 5.93 | $5.99 | 16600 |
| 2025-08-04 | 5.89 | $5.78 | — |
| 2025-08-01 | 5.90 | $5.78 | 7609 |
| 2025-07-31 | 5.91 | $5.70 | 620 |
| 2025-07-30 | 5.93 | $5.68 | 1300 |
| 2025-07-29 | 5.96 | $5.82 | 120 |
| 2025-07-28 | 5.96 | $6.05 | 4800 |
| 2025-07-25 | 5.92 | $5.95 | 900 |
| 2025-07-24 | 5.89 | $5.90 | — |
| 2025-07-23 | 5.86 | $5.90 | 2310 |
| 2025-07-22 | 5.82 | $5.75 | 1425 |
| 2025-07-21 | 5.81 | $5.60 | — |
| 2025-07-18 | 5.83 | $5.60 | — |
| 2025-07-17 | 5.85 | $5.60 | 2548 |
| 2025-07-16 | 5.87 | $5.88 | 5838 |
| 2025-07-15 | 5.84 | $5.88 | 830 |
| 2025-07-14 | 5.80 | $5.62 | — |
| 2025-07-11 | 5.80 | $5.62 | 11732 |
| 2025-07-10 | 5.81 | $5.80 | 510 |
| 2025-07-09 | 5.77 | $5.72 | 1200 |
| 2025-07-08 | 5.74 | $5.65 | 701 |
| 2025-07-07 | 5.73 | $5.58 | 3300 |
| 2025-07-03 | 5.72 | $5.70 | 701 |
| 2025-07-02 | 5.68 | $5.50 | 9628 |
| 2025-07-01 | 5.68 | $5.69 | 330 |
| 2025-06-30 | 5.64 | $5.88 | 14200 |
| 2025-06-27 | 5.54 | $5.54 | 1832 |
| 2025-06-26 | 5.50 | $5.41 | 1623 |
| 2025-06-25 | 5.48 | $5.55 | 1147 |
| 2025-06-24 | 5.43 | $5.55 | 722 |
| 2025-06-23 | 5.36 | $5.66 | 13611 |
| 2025-06-20 | 5.26 | $5.35 | 5400 |
| 2025-06-18 | 5.21 | $5.55 | 18200 |
| 2025-06-17 | 5.10 | $5.50 | 2125 |
| 2025-06-16 | 4.99 | $5.09 | 20611 |
| 2025-06-13 | 4.94 | $5.02 | — |
| 2025-06-12 | 4.90 | $5.02 | 11100 |
| 2025-06-11 | 4.85 | $4.60 | 15620 |
| 2025-06-10 | 4.88 | $4.72 | 7108 |
| 2025-06-09 | 4.89 | $4.73 | 15532 |
| 2025-06-06 | 4.90 | $4.86 | 1200 |
| 2025-06-05 | 4.87 | $4.77 | 1014 |
| 2025-06-04 | 4.87 | $4.84 | 2217 |
| 2025-06-03 | 4.84 | $4.91 | 3000 |
| 2025-06-02 | 4.79 | $5.00 | 3603 |
| 2025-05-30 | 4.72 | $4.75 | 3800 |
| 2025-05-29 | 4.69 | $4.77 | 1500 |
| 2025-05-28 | 4.64 | $4.74 | 5303 |
| 2025-05-27 | 4.59 | $4.51 | 202 |
| 2025-05-23 | 4.59 | $4.70 | 4400 |
| 2025-05-22 | 4.54 | $4.51 | 1200 |
| 2025-05-21 | 4.52 | $4.70 | 927 |
| 2025-05-20 | 4.45 | $4.77 | 910 |
| 2025-05-19 | 4.36 | $4.50 | 3000 |
| 2025-05-16 | 4.31 | $4.70 | 1707 |
| 2025-05-15 | 4.21 | $4.50 | 5315 |
| 2025-05-14 | 4.14 | $4.49 | 16500 |
| 2025-05-13 | 4.05 | $4.60 | 50500 |
| 2025-05-12 | 3.93 | $3.99 | 203 |
| 2025-05-09 | 3.92 | $3.95 | 27500 |
| 2025-05-08 | 3.91 | $4.00 | 1000 |
| 2025-05-07 | 3.89 | $3.90 | 808 |
| 2025-05-06 | 3.89 | $3.90 | 2200 |
| 2025-05-05 | 3.89 | $3.90 | 1010 |
| 2025-05-02 | 3.89 | $3.90 | 2900 |
| 2025-05-01 | 3.89 | $3.95 | 7723 |
| 2025-04-30 | 3.88 | $3.98 | 11914 |
| 2025-04-29 | 3.86 | $4.00 | 8200 |
| 2025-04-28 | 3.83 | $4.00 | 3700 |
| 2025-04-25 | 3.80 | $3.87 | 100 |
| 2025-04-24 | 3.79 | $3.85 | 3200 |
| 2025-04-23 | 3.79 | $3.80 | 100 |
| 2025-04-22 | 3.79 | $3.70 | 1310 |
| 2025-04-21 | 3.82 | $3.82 | 537 |
| 2025-04-17 | 3.83 | $3.80 | — |
| 2025-04-16 | 3.84 | $3.80 | 28828 |
| 2025-04-15 | 3.85 | $3.88 | 1532 |
| 2025-04-14 | 3.85 | $3.88 | 2011 |
| 2025-04-11 | 3.86 | $3.85 | 210 |
| 2025-04-10 | 3.86 | $3.85 | 500 |
| 2025-04-09 | 3.87 | $3.85 | 2100 |
| 2025-04-08 | 3.89 | $3.70 | 9600 |
| 2025-04-07 | 3.93 | $4.00 | 4500 |
| 2025-04-04 | 3.92 | $3.79 | 4800 |
| 2025-04-03 | 3.95 | $3.75 | 2100 |
| 2025-04-02 | 4.00 | $4.00 | 3901 |
| 2025-04-01 | 4.00 | $4.03 | 43400 |
| 2025-03-31 | 4.00 | $4.00 | 5500 |
| 2025-03-28 | 4.00 | $4.05 | 2320 |
| 2025-03-27 | 3.99 | $4.20 | 4309 |
| 2025-03-26 | 3.95 | $4.10 | 6500 |
| 2025-03-25 | 3.92 | $4.25 | 2605 |
| 2025-03-24 | 3.86 | $4.14 | 7500 |
| 2025-03-21 | 3.81 | $3.95 | 400 |
| 2025-03-20 | 3.79 | $3.90 | 31900 |
| 2025-03-19 | 3.78 | $3.77 | 43900 |
| 2025-03-18 | 3.80 | $3.65 | 10736 |
| 2025-03-17 | 3.85 | $3.66 | 16930 |
| 2025-03-14 | 3.90 | $3.60 | 24000 |
| 2025-03-13 | 3.98 | $3.58 | 29407 |
| 2025-03-12 | 4.07 | $3.70 | 7900 |
| 2025-03-11 | 4.15 | $3.85 | 15400 |
| 2025-03-10 | 4.22 | $4.00 | 14109 |
| 2025-03-07 | 4.26 | $4.40 | 9619 |
| 2025-03-06 | 4.22 | $4.20 | 1001 |
| 2025-03-05 | 4.22 | $4.20 | 3300 |
| 2025-03-04 | 4.22 | $4.15 | — |
| 2025-03-03 | 4.23 | $4.15 | 1800 |
| 2025-02-28 | 4.25 | $3.99 | 16525 |
| 2025-02-27 | 4.29 | $4.14 | 1546 |
| 2025-02-26 | 4.32 | $4.06 | 4300 |
| 2025-02-25 | 4.36 | $4.40 | 300 |
| 2025-02-24 | 4.34 | $4.25 | — |
| 2025-02-21 | 4.35 | $4.25 | 6541 |
| 2025-02-20 | 4.35 | $4.35 | 200 |
| 2025-02-19 | 4.34 | $4.39 | 1030 |
| 2025-02-18 | 4.31 | $4.30 | 500 |
| 2025-02-14 | 4.30 | $4.25 | — |
| 2025-02-13 | 4.29 | $4.25 | 3114 |
| 2025-02-12 | 4.29 | $4.40 | 12000 |
| 2025-02-11 | 4.25 | $4.20 | 3000 |
| 2025-02-10 | 4.24 | $4.35 | 1410 |
| 2025-02-07 | 4.20 | $4.25 | 828 |
| 2025-02-06 | 4.18 | $4.35 | 9101 |
| 2025-02-05 | 4.13 | $4.20 | 500 |
| 2025-02-04 | 4.11 | $4.20 | 10246 |
| 2025-02-03 | 4.07 | $4.20 | 19800 |
| 2025-01-31 | 4.04 | $4.00 | 825 |
| 2025-01-30 | 4.04 | $4.05 | 1020 |
| 2025-01-29 | 4.03 | $4.15 | 5410 |
| 2025-01-28 | 3.99 | $4.10 | 1200 |
| 2025-01-27 | 3.96 | $4.10 | 409 |
| 2025-01-24 | 3.93 | $4.00 | 3500 |
| 2025-01-23 | 3.91 | $4.15 | 13820 |
| 2025-01-22 | 3.85 | $4.10 | 10032 |
| 2025-01-21 | 3.80 | $4.05 | 2710 |
| 2025-01-17 | 3.75 | $3.97 | 12800 |
| 2025-01-16 | 3.71 | $3.85 | 6000 |
| 2025-01-15 | 3.69 | $3.70 | 4100 |
| 2025-01-14 | 3.69 | $3.69 | 1201 |
| 2025-01-13 | 3.70 | $3.75 | 9320 |
| 2025-01-10 | 3.70 | $3.73 | 300 |
| 2025-01-08 | 3.70 | $3.67 | 200 |
| 2025-01-07 | 3.72 | $3.63 | 8600 |
| 2025-01-06 | 3.75 | $3.84 | — |
| 2025-01-03 | 3.74 | $3.84 | 135 |
| 2025-01-02 | 3.72 | $3.70 | — |
| 2024-12-31 | 3.74 | $3.70 | 6500 |
| 2024-12-30 | 3.76 | $3.69 | 1200 |
| 2024-12-27 | 3.78 | $4.10 | 5325 |
| 2024-12-26 | 3.72 | $3.65 | 5700 |
| 2024-12-24 | 3.75 | $3.65 | 500 |
| 2024-12-23 | 3.78 | $3.57 | 4900 |
| 2024-12-20 | 3.84 | $3.71 | 41142 |
| 2024-12-19 | 3.87 | $3.65 | 7300 |
| 2024-12-18 | 3.93 | $3.60 | 11900 |
| 2024-12-17 | 4.00 | $3.70 | 23900 |
| 2024-12-16 | 4.06 | $3.90 | 32100 |
| 2024-12-13 | 4.09 | $4.01 | 314 |
| 2024-12-12 | 4.11 | $4.25 | 2622 |
| 2024-12-11 | 4.07 | $4.28 | 140 |
| 2024-12-10 | 4.02 | $4.40 | 12000 |
| 2024-12-09 | 3.94 | $4.25 | 12200 |
| 2024-12-06 | 3.88 | $3.81 | — |
| 2024-12-05 | 3.90 | $3.81 | 1607 |
| 2024-12-04 | 3.92 | $3.77 | 2535 |
| 2024-12-03 | 3.96 | $3.87 | 1500 |
| 2024-12-02 | 3.98 | $3.74 | 5500 |
| 2024-11-29 | 4.03 | $4.00 | 1923 |
| 2024-11-27 | 4.04 | $3.97 | 100 |
| 2024-11-26 | 4.05 | $4.01 | 2300 |
| 2024-11-25 | 4.06 | $4.00 | 2500 |
| 2024-11-22 | 4.07 | $4.00 | 300 |
| 2024-11-21 | 4.08 | $4.18 | 5705 |
| 2024-11-20 | 4.05 | $4.03 | 3600 |
| 2024-11-19 | 4.06 | $4.20 | 2300 |
| 2024-11-18 | 4.02 | $4.00 | 10100 |
| 2024-11-15 | 4.03 | $4.00 | 8700 |
| 2024-11-14 | 4.03 | $4.10 | 6110 |
| 2024-11-13 | 4.01 | $3.95 | 2000 |
| 2024-11-12 | 4.03 | $4.10 | 5216 |
| 2024-11-11 | 4.01 | $4.00 | 11500 |
| 2024-11-08 | 4.01 | $4.09 | 2900 |
| 2024-11-07 | 3.99 | $4.08 | 3902 |
| 2024-11-06 | 3.97 | $3.99 | 1200 |
| 2024-11-05 | 3.97 | $4.19 | 7400 |
| 2024-11-04 | 3.92 | $3.80 | 5900 |
| 2024-11-01 | 3.95 | $3.85 | 842 |
| 2024-10-31 | 3.97 | $3.91 | — |
| 2024-10-30 | 3.99 | $3.91 | 2300 |
| 2024-10-29 | 4.00 | $4.00 | 2931 |
| 2024-10-28 | 4.00 | $4.05 | 1400 |
| 2024-10-25 | 3.99 | $4.01 | 400 |
| 2024-10-24 | 3.99 | $4.01 | 925 |
| 2024-10-23 | 3.98 | $4.01 | 200 |
| 2024-10-22 | 3.98 | $4.07 | 100 |
| 2024-10-21 | 3.96 | $4.00 | 3234 |
| 2024-10-18 | 3.95 | $3.94 | 1800 |
| 2024-10-17 | 3.95 | $3.88 | — |
| 2024-10-16 | 3.97 | $3.88 | 1610 |
| 2024-10-15 | 3.99 | $3.80 | 4300 |
| 2024-10-14 | 4.03 | $4.07 | 2310 |
| 2024-10-11 | 4.02 | $4.09 | 1000 |
| 2024-10-10 | 4.00 | $4.10 | 3700 |
| 2024-10-09 | 3.98 | $4.03 | 200 |
| 2024-10-08 | 3.97 | $4.05 | 606 |
| 2024-10-07 | 3.95 | $4.05 | — |
| 2024-10-04 | 3.93 | $4.05 | 19300 |
| 2024-10-03 | 3.91 | $3.95 | — |
| 2024-10-02 | 3.91 | $3.95 | 2400 |
| 2024-10-01 | 3.91 | $3.86 | 1800 |
| 2024-09-30 | 3.92 | $3.84 | 200 |
| 2024-09-27 | 3.94 | $3.90 | 1000 |
| 2024-09-26 | 3.96 | $3.90 | 2700 |
| 2024-09-25 | 3.97 | $3.85 | — |
| 2024-09-24 | 4.00 | $3.85 | 1419 |
| 2024-09-23 | 4.03 | $4.06 | 307 |
| 2024-09-20 | 4.02 | $4.04 | 2727 |
| 2024-09-19 | 4.02 | $4.05 | 5035 |
| 2024-09-18 | 4.01 | $3.87 | 8700 |
| 2024-09-17 | 4.04 | $3.90 | 1000 |
| 2024-09-16 | 4.07 | $3.98 | 2020 |
| 2024-09-13 | 4.09 | $3.96 | 6200 |
| 2024-09-12 | 4.11 | $4.00 | 7300 |
| 2024-09-11 | 4.13 | $4.00 | 800 |
| 2024-09-10 | 4.15 | $4.00 | 7400 |
| 2024-09-09 | 4.18 | $4.19 | 3900 |
| 2024-09-06 | 4.16 | $4.24 | 1100 |
| 2024-09-05 | 4.14 | $4.36 | 700 |
| 2024-09-04 | 4.08 | $4.21 | 200 |
| 2024-09-03 | 4.05 | $4.21 | 11613 |
| 2024-08-30 | 4.01 | $4.22 | 500 |
| 2024-08-29 | 3.97 | $4.20 | 5216 |
| 2024-08-28 | 3.92 | $4.18 | 4320 |
| 2024-08-27 | 3.86 | $4.01 | 731 |
| 2024-08-26 | 3.84 | $3.90 | 2302 |
| 2024-08-23 | 3.83 | $3.90 | 2830 |
| 2024-08-22 | 3.83 | $3.91 | 4600 |
| 2024-08-21 | 3.82 | $3.90 | 4423 |
| 2024-08-20 | 3.81 | $3.70 | — |
| 2024-08-19 | 3.84 | $3.70 | 1115 |
| 2024-08-16 | 3.88 | $3.94 | 6900 |
| 2024-08-15 | 3.87 | $3.75 | 7946 |
| 2024-08-14 | 3.90 | $3.85 | 9100 |
| 2024-08-13 | 3.92 | $3.90 | 6300 |
| 2024-08-12 | 3.93 | $3.90 | 9500 |
| 2024-08-09 | 3.94 | $4.00 | 1009 |
| 2024-08-08 | 3.93 | $3.98 | 2300 |
| 2024-08-07 | 3.93 | $3.88 | 2748 |
| 2024-08-06 | 3.95 | $3.75 | — |
| 2024-08-05 | 3.99 | $3.75 | 11100 |
| 2024-08-02 | 4.05 | $3.98 | 2500 |
| 2024-08-01 | 4.06 | $4.05 | — |
| 2024-07-31 | 4.07 | $4.05 | 1520 |
| 2024-07-30 | 4.07 | $3.92 | — |
| 2024-07-29 | 4.10 | $3.92 | 800 |
| 2024-07-26 | 4.14 | $4.20 | — |
| 2024-07-25 | 4.12 | $4.20 | 635 |
| 2024-07-24 | 4.10 | $4.19 | 300 |
| 2024-07-23 | 4.08 | $4.19 | — |
| 2024-07-22 | 4.05 | $4.19 | 100 |
| 2024-07-19 | 4.02 | $3.99 | — |
| 2024-07-18 | 4.03 | $3.99 | 125 |
| 2024-07-17 | 4.04 | $3.92 | 18400 |
| 2024-07-16 | 4.07 | $4.35 | 1300 |
| 2024-07-15 | 4.01 | $4.24 | 1341 |
| 2024-07-12 | 3.97 | $4.24 | 4841 |
| 2024-07-11 | 3.91 | $4.00 | 1100 |
| 2024-07-10 | 3.90 | $3.88 | 3347 |
| 2024-07-09 | 3.92 | $4.00 | 800 |
| 2024-07-08 | 3.91 | $3.84 | 2431 |
| 2024-07-05 | 3.93 | $3.81 | 1911 |
| 2024-07-03 | 3.97 | $3.84 | 1400 |
| 2024-07-02 | 4.00 | $4.05 | — |
| 2024-07-01 | 4.00 | $4.05 | 1600 |
| 2024-06-28 | 3.99 | $4.05 | — |
| 2024-06-27 | 3.99 | $4.05 | — |
| 2024-06-26 | 3.98 | $4.05 | — |
| 2024-06-25 | 3.98 | $4.05 | 300 |
| 2024-06-24 | 3.97 | $3.95 | 400 |
| 2024-06-21 | 3.99 | $3.90 | 545 |
| 2024-06-20 | 4.02 | $4.00 | — |
| 2024-06-18 | 4.03 | $4.00 | 11738 |
| 2024-06-17 | 4.05 | $4.01 | — |
| 2024-06-14 | 4.06 | $4.01 | 612 |
| 2024-06-13 | 4.08 | $4.15 | 200 |
| 2024-06-12 | 4.08 | $4.34 | 7500 |
| 2024-06-11 | 4.03 | $4.10 | 100 |
| 2024-06-10 | 4.02 | $4.03 | — |
| 2024-06-07 | 4.03 | $4.03 | 1200 |
| 2024-06-06 | 4.05 | $4.33 | 12100 |
| 2024-06-05 | 4.00 | $3.81 | 6614 |
| 2024-06-04 | 4.05 | $3.99 | 2400 |
| 2024-06-03 | 4.08 | $3.89 | 1409 |
| 2024-05-31 | 4.13 | $4.09 | 1600 |
| 2024-05-30 | 4.15 | $3.94 | 9804 |
| 2024-05-29 | 4.21 | $4.20 | 1400 |
| 2024-05-28 | 4.21 | $4.06 | 240 |
| 2024-05-24 | 4.25 | $4.29 | — |
| 2024-05-23 | 4.25 | $4.29 | 1300 |
| 2024-05-22 | 4.25 | $4.10 | 1700 |
| 2024-05-21 | 4.29 | $4.00 | 3000 |
| 2024-05-20 | 4.35 | $4.05 | 4700 |
| 2024-05-17 | 4.42 | $4.13 | 112 |
| 2024-05-16 | 4.48 | $4.20 | 830 |
| 2024-05-15 | 4.53 | $4.21 | 333 |
| 2024-05-14 | 4.59 | $4.22 | 1100 |
| 2024-05-13 | 4.65 | $4.35 | 16120 |
| 2024-05-10 | 4.70 | $4.50 | 3440 |
| 2024-05-09 | 4.73 | $4.50 | 616 |
| 2024-05-08 | 4.75 | $4.60 | 6100 |
| 2024-05-07 | 4.76 | $4.80 | 405 |
| 2024-05-06 | 4.73 | $4.80 | 6819 |
| 2024-05-03 | 4.69 | $4.58 | 1900 |
| 2024-05-02 | 4.68 | $4.74 | 5401 |
| 2024-05-01 | 4.65 | $4.60 | 1812 |
| 2024-04-30 | 4.63 | $4.65 | 1300 |
| 2024-04-29 | 4.60 | $4.75 | 3700 |
| 2024-04-26 | 4.55 | $4.70 | 4300 |
| 2024-04-25 | 4.49 | $4.40 | 3149 |
| 2024-04-24 | 4.49 | $4.89 | 9000 |
| 2024-04-23 | 4.38 | $4.20 | 5700 |
| 2024-04-22 | 4.40 | $4.01 | 4715 |
| 2024-04-19 | 4.46 | $4.00 | 2600 |
| 2024-04-18 | 4.54 | $4.50 | 2925 |
| 2024-04-17 | 4.52 | $4.36 | 1800 |
| 2024-04-16 | 4.52 | $4.42 | 300 |
| 2024-04-15 | 4.51 | $4.34 | 4600 |
| 2024-04-12 | 4.51 | $4.60 | 900 |
| 2024-04-11 | 4.46 | $4.70 | — |
| 2024-04-10 | 4.37 | $4.70 | — |
| 2024-04-09 | 4.27 | $4.70 | 2000 |
| 2024-04-08 | 4.16 | $4.65 | 4300 |
| 2024-04-05 | 4.03 | $4.37 | 1435 |
| 2024-04-04 | 3.94 | $4.21 | 7014 |
| 2024-04-03 | 3.87 | $4.20 | 3700 |
| 2024-04-02 | 3.79 | $3.95 | 1400 |
| 2024-04-01 | 3.75 | $3.90 | 6500 |
| 2024-03-28 | 3.71 | $3.56 | 4512 |
| 2024-03-27 | 3.74 | $3.89 | 2300 |
| 2024-03-26 | 3.70 | $3.78 | 500 |
| 2024-03-25 | 3.68 | $3.80 | 6000 |
| 2024-03-22 | 3.65 | $3.75 | 16700 |
| 2024-03-21 | 3.63 | $3.70 | — |
| 2024-03-20 | 3.62 | $3.70 | 2800 |
| 2024-03-19 | 3.60 | $3.70 | 10707 |
| 2024-03-18 | 3.58 | $3.63 | 5800 |
| 2024-03-15 | 3.57 | $3.62 | 1000 |
| 2024-03-14 | 3.57 | $3.66 | 3800 |
| 2024-03-13 | 3.55 | $3.66 | 15600 |
| 2024-03-12 | 3.53 | $3.60 | 4759 |
| 2024-03-11 | 3.52 | $3.60 | 1500 |
| 2024-03-08 | 3.51 | $3.50 | 1800 |
| 2024-03-07 | 3.52 | $3.40 | 800 |
| 2024-03-06 | 3.56 | $3.55 | 1600 |
| 2024-03-05 | 3.57 | $3.60 | 3035 |
| 2024-03-04 | 3.56 | $3.50 | — |
| 2024-03-01 | 3.58 | $3.50 | 5100 |
| 2024-02-29 | 3.61 | $3.50 | 1130 |
| 2024-02-28 | 3.64 | $3.58 | 141 |
| 2024-02-27 | 3.65 | $3.55 | 9700 |
| 2024-02-26 | 3.68 | $3.65 | 1000 |
| 2024-02-23 | 3.68 | $3.50 | 3302 |
| 2024-02-22 | 3.72 | $3.60 | 4200 |
| 2024-02-21 | 3.75 | $3.64 | 1800 |
| 2024-02-20 | 3.77 | $3.72 | 700 |
| 2024-02-16 | 3.78 | $3.80 | 2200 |
| 2024-02-15 | 3.77 | $3.80 | 2338 |
| 2024-02-14 | 3.76 | $3.65 | 1500 |
| 2024-02-13 | 3.78 | $3.70 | 4100 |
| 2024-02-12 | 3.79 | $3.75 | 920 |
| 2024-02-09 | 3.80 | $3.98 | — |
| 2024-02-08 | 3.75 | $3.98 | 500 |
| 2024-02-07 | 3.70 | $3.62 | 10700 |
| 2024-02-06 | 3.72 | $3.82 | 200 |
| 2024-02-05 | 3.69 | $3.82 | — |
| 2024-02-02 | 3.67 | $3.82 | 100 |
| 2024-02-01 | 3.64 | $3.80 | 3321 |
| 2024-01-31 | 3.60 | $3.75 | — |
| 2024-01-30 | 3.58 | $3.75 | 3926 |
| 2024-01-29 | 3.55 | $3.69 | 2004 |
| 2024-01-26 | 3.52 | $3.60 | 10900 |
| 2024-01-25 | 3.52 | $3.60 | 100 |
| 2024-01-24 | 3.51 | $3.50 | 1200 |
| 2024-01-23 | 3.52 | $3.83 | 400 |
| 2024-01-22 | 3.47 | $3.55 | 4236 |
| 2024-01-19 | 3.47 | $3.45 | 2000 |
| 2024-01-18 | 3.49 | $3.46 | 2400 |
| 2024-01-17 | 3.51 | $3.47 | 2749 |
| 2024-01-16 | 3.53 | $3.53 | 1400 |
| 2024-01-12 | 3.54 | $3.45 | 10935 |
| 2024-01-11 | 3.58 | $3.50 | 2300 |
| 2024-01-10 | 3.61 | $3.59 | 2200 |
| 2024-01-09 | 3.62 | $3.55 | 1325 |
| 2024-01-08 | 3.65 | $3.50 | 26839 |
| 2024-01-05 | 3.69 | $3.62 | 1003 |
| 2024-01-04 | 3.72 | $3.64 | 4700 |
| 2024-01-03 | 3.75 | $3.63 | 6700 |
| 2024-01-02 | 3.78 | $3.55 | 21900 |
| 2023-12-29 | 3.83 | $3.82 | 2100 |
| 2023-12-28 | 3.84 | $3.80 | 1304 |
| 2023-12-27 | 3.85 | $3.85 | 6112 |
| 2023-12-26 | 3.86 | $3.85 | — |
| 2023-12-22 | 3.86 | $3.85 | — |
| 2023-12-21 | 3.87 | $3.85 | — |
| 2023-12-20 | 3.88 | $3.85 | — |
| 2023-12-19 | 3.89 | $3.85 | 4505 |
| 2023-12-18 | 3.90 | $3.81 | 4400 |
| 2023-12-15 | 3.92 | $3.90 | 1400 |
| 2023-12-14 | 3.93 | $3.98 | 905 |
| 2023-12-13 | 3.92 | $4.00 | 3701 |
| 2023-12-12 | 3.90 | $3.90 | — |
| 2023-12-11 | 3.91 | $3.90 | 326 |
| 2023-12-08 | 3.91 | $4.01 | — |
| 2023-12-07 | 3.90 | $4.01 | — |
| 2023-12-06 | 3.87 | $4.01 | — |
| 2023-12-05 | 3.85 | $4.01 | — |
| 2023-12-04 | 3.83 | $4.01 | — |
| 2023-12-01 | 3.79 | $4.01 | 1104 |
| 2023-11-30 | 3.76 | $4.10 | 2720 |
| 2023-11-29 | 3.70 | $3.70 | 7900 |
| 2023-11-28 | 3.72 | $3.72 | — |
| 2023-11-27 | 3.73 | $3.72 | — |
| 2023-11-24 | 3.75 | $3.72 | — |
| 2023-11-22 | 3.78 | $3.72 | 940 |
| 2023-11-21 | 3.81 | $3.71 | 9700 |
| 2023-11-20 | 3.84 | $3.65 | — |
| 2023-11-17 | 3.90 | $3.65 | 700 |
| 2023-11-16 | 3.96 | $3.80 | 900 |
| 2023-11-15 | 4.00 | $3.76 | 6700 |
| 2023-11-14 | 4.06 | $4.00 | 1830 |
| 2023-11-13 | 4.08 | $3.85 | 9633 |
| 2023-11-10 | 4.13 | $3.90 | 2300 |
| 2023-11-09 | 4.18 | $4.15 | — |
| 2023-11-08 | 4.19 | $4.15 | 1200 |
| 2023-11-07 | 4.20 | $4.20 | 1400 |
| 2023-11-06 | 4.20 | $4.20 | 1400 |
| 2023-11-03 | 4.19 | $4.25 | 301 |
| 2023-11-02 | 4.18 | $4.30 | 318 |
| 2023-11-01 | 4.16 | $4.22 | 805 |
| 2023-10-31 | 4.14 | $4.20 | 531 |
| 2023-10-30 | 4.13 | $4.20 | 1000 |
| 2023-10-27 | 4.12 | $4.20 | 400 |
| 2023-10-26 | 4.11 | $4.17 | 1505 |
| 2023-10-25 | 4.09 | $4.10 | 2510 |
| 2023-10-24 | 4.10 | $4.12 | 2000 |
| 2023-10-23 | 4.10 | $4.12 | 3011 |
| 2023-10-20 | 4.10 | $4.04 | 125 |
| 2023-10-19 | 4.11 | $4.05 | 1110 |
| 2023-10-18 | 4.13 | $4.20 | — |
| 2023-10-17 | 4.12 | $4.20 | 120 |
| 2023-10-16 | 4.11 | $4.11 | 9703 |
| 2023-10-13 | 4.11 | $4.30 | 600 |
| 2023-10-12 | 4.08 | $4.20 | — |
| 2023-10-11 | 4.06 | $4.20 | 1500 |
| 2023-10-10 | 4.04 | $4.20 | 2205 |
| 2023-10-09 | 4.01 | $4.12 | 200 |
| 2023-10-06 | 4.00 | $4.03 | 1908 |
| 2023-10-05 | 4.01 | $3.97 | — |
| 2023-10-04 | 4.03 | $3.97 | 2002 |
| 2023-10-03 | 4.06 | $4.00 | 2422 |
| 2023-10-02 | 4.08 | $4.00 | 3300 |
| 2023-09-29 | 4.11 | $4.06 | — |
| 2023-09-28 | 4.13 | $4.06 | 12400 |
| 2023-09-27 | 4.16 | $4.10 | — |
| 2023-09-26 | 4.18 | $4.10 | — |
| 2023-09-25 | 4.21 | $4.10 | — |
| 2023-09-22 | 4.24 | $4.10 | 300 |
| 2023-09-21 | 4.27 | $4.15 | 3116 |
| 2023-09-20 | 4.30 | $4.10 | 5100 |
| 2023-09-19 | 4.35 | $4.25 | 515 |
| 2023-09-18 | 4.37 | $4.27 | 1632 |
| 2023-09-15 | 4.39 | $4.22 | 310 |
| 2023-09-14 | 4.43 | $4.35 | 2236 |
| 2023-09-13 | 4.44 | $4.30 | 2820 |
| 2023-09-12 | 4.47 | $4.35 | 1504 |
| 2023-09-11 | 4.49 | $4.50 | 2200 |
| 2023-09-08 | 4.48 | $4.25 | 7436 |
| 2023-09-07 | 4.52 | $4.50 | 600 |
| 2023-09-06 | 4.51 | $4.30 | 9300 |
| 2023-09-05 | 4.55 | $4.38 | 9011 |
| 2023-09-01 | 4.57 | $4.37 | 4000 |
| 2023-08-31 | 4.60 | $4.30 | 1442 |
| 2023-08-30 | 4.65 | $4.50 | 640 |
| 2023-08-29 | 4.67 | $4.89 | 5400 |
| 2023-08-28 | 4.60 | $4.99 | — |
| 2023-08-25 | 4.50 | $4.99 | 2241 |
| 2023-08-24 | 4.38 | $4.40 | 1100 |
| 2023-08-23 | 4.37 | $4.60 | 20000 |
| 2023-08-22 | 4.31 | $4.39 | 4609 |
| 2023-08-21 | 4.29 | $4.20 | 2801 |
| 2023-08-18 | 4.30 | $4.40 | 700 |
| 2023-08-17 | 4.27 | $4.40 | 500 |
| 2023-08-16 | 4.24 | $4.40 | 200 |
| 2023-08-15 | 4.21 | $4.40 | — |
| 2023-08-14 | 4.16 | $4.40 | 2200 |
| 2023-08-11 | 4.12 | $4.30 | 300 |
| 2023-08-10 | 4.08 | $4.25 | 2943 |
| 2023-08-09 | 4.05 | $4.00 | 400 |
| 2023-08-08 | 4.07 | $4.00 | 1200 |
| 2023-08-07 | 4.09 | $4.05 | 300 |
| 2023-08-04 | 4.10 | $4.05 | 300 |
| 2023-08-03 | 4.12 | $4.15 | 100 |
| 2023-08-02 | 4.12 | $4.15 | 1433 |
| 2023-08-01 | 4.12 | $4.20 | — |
| 2023-07-31 | 4.11 | $4.20 | 303 |
| 2023-07-28 | 4.10 | $4.20 | 100 |
| 2023-07-27 | 4.08 | $4.20 | 1900 |
| 2023-07-26 | 4.07 | $4.05 | 1200 |
| 2023-07-25 | 4.08 | $3.91 | 3600 |
| 2023-07-24 | 4.12 | $4.10 | 300 |
| 2023-07-21 | 4.14 | $4.10 | 200 |
| 2023-07-20 | 4.15 | $4.10 | 308 |
| 2023-07-19 | 4.17 | $4.00 | 5300 |
| 2023-07-18 | 4.22 | $4.18 | 1400 |
| 2023-07-17 | 4.23 | $4.10 | — |
| 2023-07-14 | 4.26 | $4.10 | 138 |
| 2023-07-13 | 4.29 | $4.30 | — |
| 2023-07-12 | 4.29 | $4.30 | — |
| 2023-07-11 | 4.29 | $4.30 | 1101 |
| 2023-07-10 | 4.29 | $4.30 | 100 |
| 2023-07-07 | 4.29 | $4.30 | 713 |
| 2023-07-06 | 4.29 | $4.35 | — |
| 2023-07-05 | 4.28 | $4.35 | — |
| 2023-07-03 | 4.27 | $4.35 | — |
| 2023-06-30 | 4.26 | $4.35 | 300 |
| 2023-06-29 | 4.24 | $4.20 | — |
| 2023-06-28 | 4.26 | $4.20 | 1201 |
| 2023-06-27 | 4.27 | $4.20 | 3600 |
| 2023-06-26 | 4.29 | $4.30 | 1907 |
| 2023-06-23 | 4.29 | $4.25 | 1100 |
| 2023-06-22 | 4.31 | $4.18 | 7011 |
| 2023-06-21 | 4.34 | $4.39 | 6800 |
| 2023-06-20 | 4.33 | $4.41 | 3239 |
| 2023-06-16 | 4.31 | $4.36 | 1300 |
| 2023-06-15 | 4.30 | $4.26 | 2541 |
| 2023-06-14 | 4.31 | $4.45 | 6400 |
| 2023-06-13 | 4.29 | $4.38 | 600 |
| 2023-06-12 | 4.27 | $4.20 | 600 |
| 2023-06-09 | 4.29 | $4.41 | — |
| 2023-06-08 | 4.27 | $4.41 | 1000 |
| 2023-06-07 | 4.25 | $4.39 | 17430 |
| 2023-06-06 | 4.22 | $4.15 | — |
| 2023-06-05 | 4.25 | $4.15 | 411 |
| 2023-06-02 | 4.28 | $4.38 | — |
| 2023-06-01 | 4.26 | $4.38 | 1008 |
| 2023-05-31 | 4.24 | $4.20 | 540 |
| 2023-05-30 | 4.26 | $4.25 | 624 |
| 2023-05-26 | 4.27 | $4.10 | 1400 |
| 2023-05-25 | 4.32 | $4.40 | — |
| 2023-05-24 | 4.31 | $4.40 | — |
| 2023-05-23 | 4.30 | $4.40 | 611 |
| 2023-05-22 | 4.28 | $4.12 | 1800 |
| 2023-05-19 | 4.33 | $4.42 | 800 |
| 2023-05-18 | 4.31 | $4.42 | 1146 |
| 2023-05-17 | 4.30 | $4.43 | 3242 |
| 2023-05-16 | 4.29 | $4.30 | 310 |
| 2023-05-15 | 4.29 | $4.05 | 11800 |
| 2023-05-12 | 4.36 | $4.24 | 5629 |
| 2023-05-11 | 4.39 | $4.40 | 1100 |
| 2023-05-10 | 4.40 | $4.40 | 2300 |
| 2023-05-09 | 4.40 | $4.50 | — |
| 2023-05-08 | 4.39 | $4.50 | 500 |
| 2023-05-05 | 4.38 | $4.40 | — |
| 2023-05-04 | 4.38 | $4.40 | — |
| 2023-05-03 | 4.39 | $4.40 | 5300 |
| 2023-05-02 | 4.40 | $4.49 | 8230 |
| 2023-05-01 | 4.39 | $4.45 | 2000 |
| 2023-04-28 | 4.39 | $4.43 | 500 |
| 2023-04-27 | 4.40 | $4.50 | 600 |
| 2023-04-26 | 4.39 | $4.49 | — |
| 2023-04-25 | 4.38 | $4.49 | 700 |
| 2023-04-24 | 4.37 | $4.40 | 5300 |
| 2023-04-21 | 4.38 | $4.41 | 401 |
| 2023-04-20 | 4.40 | $4.49 | — |
| 2023-04-19 | 4.39 | $4.49 | 2900 |
| 2023-04-18 | 4.39 | $4.40 | 1600 |
| 2023-04-17 | 4.41 | $4.50 | 4500 |
| 2023-04-14 | 4.41 | $4.47 | 620 |
| 2023-04-13 | 4.41 | $4.47 | 4700 |
| 2023-04-12 | 4.42 | $4.50 | 400 |
| 2023-04-11 | 4.43 | $4.50 | 342 |
| 2023-04-10 | 4.43 | $4.30 | 500 |
| 2023-04-06 | 4.49 | $4.46 | 300 |
| 2023-04-05 | 4.51 | $4.50 | 1510 |
| 2023-04-04 | 4.54 | $4.40 | 3500 |
| 2023-04-03 | 4.59 | $4.38 | 7730 |
| 2023-03-31 | 4.65 | $4.31 | 5100 |
| 2023-03-30 | 4.74 | $4.40 | 5806 |
| 2023-03-29 | 4.83 | $4.62 | 643 |
| 2023-03-28 | 4.88 | $4.70 | 6900 |
| 2023-03-27 | 4.92 | $4.75 | 17400 |
| 2023-03-24 | 4.97 | $5.01 | 300 |
| 2023-03-23 | 4.96 | $5.05 | 1000 |
| 2023-03-22 | 4.95 | $5.05 | — |
| 2023-03-21 | 4.93 | $5.05 | 6100 |
| 2023-03-20 | 4.91 | $5.08 | 1205 |
| 2023-03-17 | 4.88 | $4.90 | 302 |
| 2023-03-16 | 4.89 | $4.75 | 1506 |
| 2023-03-15 | 4.93 | $4.60 | 4500 |
| 2023-03-14 | 5.00 | $4.90 | 200 |
| 2023-03-13 | 5.03 | $4.90 | 3000 |
| 2023-03-10 | 5.06 | $5.04 | 500 |
| 2023-03-09 | 5.07 | $5.20 | 203 |
| 2023-03-08 | 5.04 | $5.00 | 3749 |
| 2023-03-07 | 5.05 | $5.20 | 5700 |
| 2023-03-06 | 5.02 | $4.99 | 700 |
| 2023-03-03 | 5.04 | $4.97 | 1900 |
| 2023-03-02 | 5.05 | $4.99 | — |
| 2023-03-01 | 5.07 | $4.99 | — |
| 2023-02-28 | 5.09 | $4.99 | — |
| 2023-02-27 | 5.11 | $4.99 | — |
| 2023-02-24 | 5.14 | $4.99 | 1301 |
| 2023-02-23 | 5.17 | $5.08 | 1602 |
| 2023-02-22 | 5.19 | $5.18 | 600 |
| 2023-02-21 | 5.18 | $5.25 | 3200 |
| 2023-02-17 | 5.17 | $5.25 | 1940 |
| 2023-02-16 | 5.15 | $5.14 | — |
| 2023-02-15 | 5.15 | $5.14 | 1031 |
| 2023-02-14 | 5.15 | $5.00 | 4600 |
| 2023-02-13 | 5.17 | $5.03 | 312 |
| 2023-02-10 | 5.20 | $5.05 | 100 |
| 2023-02-09 | 5.23 | $5.15 | 300 |
| 2023-02-08 | 5.24 | $5.24 | 402 |
| 2023-02-07 | 5.23 | $5.30 | 1020 |
| 2023-02-06 | 5.21 | $5.34 | 500 |
| 2023-02-03 | 5.17 | $5.20 | 700 |
| 2023-02-02 | 5.16 | $5.08 | 2514 |
| 2023-02-01 | 5.17 | $5.10 | 2700 |
| 2023-01-31 | 5.18 | $5.15 | 906 |
| 2023-01-30 | 5.18 | $5.15 | 601 |
| 2023-01-27 | 5.18 | $5.03 | 2019 |
| 2023-01-26 | 5.21 | $5.15 | — |
| 2023-01-25 | 5.21 | $5.15 | 142 |
| 2023-01-24 | 5.22 | $5.25 | 302 |
| 2023-01-23 | 5.20 | $5.25 | 2040 |
| 2023-01-20 | 5.18 | $5.35 | 1844 |
| 2023-01-19 | 5.13 | $5.20 | 4801 |
| 2023-01-18 | 5.11 | $5.00 | 8000 |
| 2023-01-17 | 5.12 | $5.34 | 8748 |
| 2023-01-13 | 5.07 | $5.02 | 4522 |
| 2023-01-12 | 5.07 | $4.95 | 2415 |
| 2023-01-11 | 5.09 | $5.05 | 1139 |
| 2023-01-10 | 5.10 | $4.99 | 608 |
| 2023-01-09 | 5.11 | $4.98 | 321 |
| 2023-01-06 | 5.13 | $5.06 | 3900 |
| 2023-01-05 | 5.13 | $4.90 | — |
| 2023-01-04 | 5.17 | $5.01 | 328 |
| 2023-01-03 | 5.19 | $4.90 | 1121 |
| 2022-12-30 | 5.23 | $5.06 | 7400 |
| 2022-12-29 | 5.25 | $4.95 | 826 |
| 2022-12-28 | 5.29 | $5.01 | 1400 |
| 2022-12-27 | 5.33 | $5.02 | 7200 |
| 2022-12-23 | 5.36 | $5.20 | 1900 |
| 2022-12-22 | 5.37 | $5.32 | 1900 |
| 2022-12-21 | 5.34 | $5.50 | 6700 |
| 2022-12-20 | 5.28 | $5.40 | 6838 |
| 2022-12-19 | 5.22 | $5.36 | 9100 |
| 2022-12-16 | 5.16 | $5.29 | 400 |
| 2022-12-15 | 5.11 | $4.95 | 1500 |
| 2022-12-14 | 5.11 | $5.10 | 700 |
| 2022-12-13 | 5.08 | $5.00 | 1700 |
| 2022-12-12 | 5.07 | $4.95 | 5500 |
| 2022-12-09 | 5.07 | $5.20 | 5634 |
| 2022-12-08 | 5.01 | $5.40 | 5900 |
| 2022-12-07 | 4.90 | $4.98 | 4920 |
| 2022-12-06 | 4.86 | $5.20 | 10300 |
| 2022-12-05 | 4.76 | $5.00 | 11000 |
| 2022-12-02 | 4.69 | $4.90 | 18900 |
| 2022-12-01 | 4.63 | $4.75 | 8733 |
| 2022-11-30 | 4.58 | $4.73 | 9400 |
| 2022-11-29 | 4.54 | $4.75 | 12400 |
| 2022-11-28 | 4.48 | $4.60 | 7100 |
| 2022-11-25 | 4.45 | $4.40 | 1036 |
| 2022-11-23 | 4.45 | $4.40 | 1445 |
| 2022-11-22 | 4.45 | $4.40 | 1400 |
| 2022-11-21 | 4.45 | $4.40 | 800 |
| 2022-11-18 | 4.45 | $4.35 | 100 |
| 2022-11-17 | 4.46 | $4.35 | 700 |
| 2022-11-16 | 4.47 | $4.29 | 901 |
| 2022-11-15 | 4.49 | $4.43 | 121 |
| 2022-11-14 | 4.49 | $4.43 | 908 |
| 2022-11-11 | 4.48 | $4.43 | 202 |
| 2022-11-10 | 4.48 | $4.44 | 3820 |
| 2022-11-09 | 4.47 | $4.48 | 300 |
| 2022-11-08 | 4.45 | $4.50 | 1000 |
| 2022-11-07 | 4.42 | $4.25 | — |
| 2022-11-04 | 4.43 | $4.25 | 611 |
| 2022-11-03 | 4.45 | $4.45 | 600 |
| 2022-11-02 | 4.43 | $4.45 | 118 |
| 2022-11-01 | 4.41 | $4.49 | — |
| 2022-10-31 | 4.37 | $4.49 | — |
| 2022-10-28 | 4.33 | $4.49 | 109 |
| 2022-10-27 | 4.28 | $4.49 | 3000 |
| 2022-10-26 | 4.21 | $4.40 | — |
| 2022-10-25 | 4.16 | $4.40 | 403 |
| 2022-10-24 | 4.10 | $4.39 | 22200 |
| 2022-10-21 | 4.03 | $4.26 | 12905 |
| 2022-10-20 | 3.97 | $4.15 | 2100 |
| 2022-10-19 | 3.93 | $3.92 | 2439 |
| 2022-10-18 | 3.93 | $3.75 | 19546 |
| 2022-10-17 | 3.97 | $3.85 | 122 |
| 2022-10-14 | 3.99 | $3.89 | 100 |
| 2022-10-13 | 4.00 | $4.00 | 2100 |
| 2022-10-12 | 4.00 | $3.90 | 1900 |
| 2022-10-11 | 4.01 | $3.75 | 4400 |
| 2022-10-10 | 4.06 | $4.25 | 700 |
| 2022-10-07 | 4.01 | $4.25 | 13000 |
| 2022-10-06 | 3.95 | $3.95 | — |
| 2022-10-05 | 3.94 | $3.95 | 818 |
| 2022-10-04 | 3.93 | $3.95 | 11300 |
| 2022-10-03 | 3.92 | $3.91 | 2722 |
| 2022-09-30 | 3.92 | $3.96 | 7733 |
| 2022-09-29 | 3.91 | $3.94 | 1600 |
| 2022-09-28 | 3.90 | $3.95 | 7700 |
| 2022-09-27 | 3.88 | $3.85 | 6332 |
| 2022-09-26 | 3.89 | $3.95 | 723 |
| 2022-09-23 | 3.87 | $3.96 | 8600 |
| 2022-09-22 | 3.84 | $3.90 | 3900 |
| 2022-09-21 | 3.83 | $3.88 | 8200 |
| 2022-09-20 | 3.82 | $3.85 | 118 |
| 2022-09-19 | 3.81 | $3.85 | 1505 |
| 2022-09-16 | 3.80 | $3.80 | 700 |
| 2022-09-15 | 3.80 | $3.85 | 3000 |
| 2022-09-14 | 3.79 | $3.80 | 743 |
| 2022-09-13 | 3.79 | $3.75 | 1300 |
| 2022-09-12 | 3.79 | $3.80 | 400 |
| 2022-09-09 | 3.79 | $3.70 | 611 |
| 2022-09-08 | 3.81 | $3.80 | 3900 |
| 2022-09-07 | 3.81 | $3.70 | 5027 |
| 2022-09-06 | 3.83 | $3.83 | 1000 |
| 2022-09-02 | 3.83 | $3.85 | — |
| 2022-09-01 | 3.82 | $3.85 | 106 |
| 2022-08-31 | 3.82 | $3.85 | 3739 |
| 2022-08-30 | 3.81 | $3.80 | 600 |
| 2022-08-29 | 3.81 | $3.83 | — |
| 2022-08-26 | 3.80 | $3.83 | 1400 |
| 2022-08-25 | 3.79 | $3.90 | 9100 |
| 2022-08-24 | 3.77 | $3.78 | 2700 |
| 2022-08-23 | 3.77 | $3.80 | 1844 |
| 2022-08-22 | 3.76 | $3.80 | — |
| 2022-08-19 | 3.75 | $3.80 | 2000 |
| 2022-08-18 | 3.74 | $3.80 | 800 |
| 2022-08-17 | 3.73 | $3.80 | 1930 |
| 2022-08-16 | 3.72 | $3.78 | 4400 |
| 2022-08-15 | 3.71 | $3.70 | — |
| 2022-08-12 | 3.71 | $3.70 | 8020 |
| 2022-08-11 | 3.72 | $3.70 | 5605 |
| 2022-08-10 | 3.72 | $3.79 | 300 |
| 2022-08-09 | 3.71 | $3.79 | 330 |
| 2022-08-08 | 3.70 | $3.80 | 1514 |
| 2022-08-05 | 3.68 | $3.75 | 1005 |
| 2022-08-04 | 3.67 | $3.70 | 1300 |
| 2022-08-03 | 3.67 | $3.90 | 1200 |
| 2022-08-02 | 3.63 | $3.65 | 2900 |
| 2022-08-01 | 3.64 | $3.66 | — |
| 2022-07-29 | 3.65 | $3.66 | — |
| 2022-07-28 | 3.65 | $3.66 | 419 |
| 2022-07-27 | 3.66 | $3.65 | 7314 |
| 2022-07-26 | 3.67 | $3.59 | 210 |
| 2022-07-25 | 3.70 | $3.60 | 6536 |
| 2022-07-22 | 3.73 | $3.80 | — |
| 2022-07-21 | 3.73 | $3.80 | — |
| 2022-07-20 | 3.72 | $3.80 | — |
| 2022-07-19 | 3.71 | $3.80 | — |
| 2022-07-18 | 3.70 | $3.80 | 10400 |
| 2022-07-15 | 3.69 | $3.71 | — |
| 2022-07-14 | 3.70 | $3.80 | 607 |
| 2022-07-13 | 3.70 | $3.75 | 400 |
| 2022-07-12 | 3.70 | $3.75 | 3503 |
| 2022-07-11 | 3.70 | $3.60 | 2920 |
| 2022-07-08 | 3.74 | $3.75 | 13600 |
| 2022-07-07 | 3.75 | $3.75 | 8225 |
| 2022-07-06 | 3.76 | $3.73 | — |
| 2022-07-05 | 3.78 | $3.73 | — |
| 2022-07-01 | 3.81 | $3.73 | 300 |
| 2022-06-30 | 3.84 | $3.70 | 1130 |
| 2022-06-29 | 3.88 | $3.65 | 4300 |
| 2022-06-28 | 3.94 | $3.70 | 9800 |
| 2022-06-27 | 3.99 | $3.88 | 2000 |
| 2022-06-24 | 4.02 | $3.90 | 5218 |
| 2022-06-23 | 4.05 | $3.91 | 4720 |
| 2022-06-22 | 4.09 | $3.85 | 5111 |
| 2022-06-21 | 4.14 | $3.85 | 6200 |
| 2022-06-17 | 4.20 | $3.95 | 500 |
| 2022-06-16 | 4.24 | $4.05 | 7600 |
| 2022-06-15 | 4.28 | $4.00 | 6015 |
| 2022-06-14 | 4.33 | $4.00 | 700 |
| 2022-06-13 | 4.38 | $4.20 | 104 |
| 2022-06-10 | 4.41 | $4.24 | — |
| 2022-06-09 | 4.42 | $4.24 | 325 |
| 2022-06-08 | 4.44 | $4.27 | — |
| 2022-06-07 | 4.46 | $4.27 | 101 |
| 2022-06-06 | 4.47 | $4.29 | 200 |
| 2022-06-03 | 4.49 | $4.30 | 2200 |
| 2022-06-02 | 4.50 | $4.26 | 1513 |
| 2022-06-01 | 4.52 | $4.35 | 600 |
| 2022-05-31 | 4.52 | $4.31 | 900 |
| 2022-05-27 | 4.53 | $4.48 | 200 |
| 2022-05-26 | 4.50 | $4.49 | — |
| 2022-05-25 | 4.47 | $4.49 | 226 |
| 2022-05-24 | 4.43 | $4.35 | 1100 |
| 2022-05-23 | 4.40 | $4.45 | 3900 |
| 2022-05-20 | 4.36 | $4.52 | 8100 |
| 2022-05-19 | 4.29 | $4.51 | 400 |
| 2022-05-18 | 4.20 | $4.57 | 1300 |
| 2022-05-17 | 4.09 | $4.58 | 1910 |
| 2022-05-16 | 3.96 | $4.50 | 5425 |
| 2022-05-13 | 3.82 | $4.45 | 11100 |
| 2022-05-12 | 3.67 | $3.90 | 4800 |
| 2022-05-11 | 3.61 | $4.45 | 45600 |
| 2022-05-10 | 3.43 | $3.75 | 35717 |
| 2022-05-09 | 3.36 | $3.35 | — |
| 2022-05-06 | 3.36 | $3.35 | — |
| 2022-05-05 | 3.37 | $3.35 | 100 |
| 2022-05-04 | 3.38 | $3.43 | 500 |
| 2022-05-03 | 3.37 | $3.40 | 2000 |
| 2022-05-02 | 3.37 | $3.35 | — |
| 2022-04-29 | 3.38 | $3.35 | — |
| 2022-04-28 | 3.40 | $3.35 | 1204 |
| 2022-04-27 | 3.41 | $3.10 | 800 |
| 2022-04-26 | 3.48 | $3.50 | 300 |
| 2022-04-25 | 3.47 | $3.50 | 628 |
| 2022-04-22 | 3.47 | $3.10 | 1700 |
| 2022-04-21 | 3.55 | $3.41 | — |
| 2022-04-20 | 3.57 | $3.41 | 1200 |
| 2022-04-19 | 3.60 | $3.50 | 1800 |
| 2022-04-18 | 3.62 | $3.55 | 2130 |
| 2022-04-14 | 3.62 | $3.65 | 3100 |
| 2022-04-13 | 3.61 | $3.65 | 2500 |
| 2022-04-12 | 3.59 | $3.69 | 4714 |
| 2022-04-11 | 3.56 | $3.55 | 2606 |
| 2022-04-08 | 3.56 | $3.52 | 2600 |
| 2022-04-07 | 3.56 | $3.45 | 600 |
| 2022-04-06 | 3.58 | $3.50 | 1200 |
| 2022-04-05 | 3.58 | $3.73 | — |
| 2022-04-04 | 3.54 | $3.73 | 3328 |
| 2022-04-01 | 3.50 | $3.56 | — |
| 2022-03-31 | 3.48 | $3.56 | 2842 |
| 2022-03-30 | 3.45 | $3.48 | — |
| 2022-03-29 | 3.45 | $3.48 | 8000 |
| 2022-03-28 | 3.43 | $3.50 | 16634 |
| 2022-03-25 | 3.42 | $3.45 | — |
| 2022-03-24 | 3.41 | $3.45 | 500 |
| 2022-03-23 | 3.40 | $3.49 | — |
| 2022-03-22 | 3.38 | $3.49 | — |
| 2022-03-21 | 3.35 | $3.49 | 1908 |
| 2022-03-18 | 3.32 | $3.40 | — |
| 2022-03-17 | 3.31 | $3.40 | — |
| 2022-03-16 | 3.29 | $3.40 | — |
| 2022-03-15 | 3.27 | $3.05 | 100 |
| 2022-03-14 | 3.32 | $3.20 | 1600 |
| 2022-03-11 | 3.35 | $3.31 | 124 |
| 2022-03-10 | 3.36 | $3.50 | 1600 |
| 2022-03-09 | 3.33 | $3.22 | 700 |
| 2022-03-08 | 3.36 | $3.22 | — |
| 2022-03-07 | 3.39 | $3.22 | 510 |
| 2022-03-04 | 3.43 | $3.40 | — |
| 2022-03-03 | 3.43 | $3.40 | — |
| 2022-03-02 | 3.43 | $3.40 | 800 |
| 2022-03-01 | 3.44 | $3.31 | 2500 |
| 2022-02-28 | 3.46 | $3.35 | 730 |
| 2022-02-25 | 3.48 | $3.45 | 1000 |
| 2022-02-24 | 3.48 | $3.45 | 2700 |
| 2022-02-23 | 3.48 | $3.45 | — |
| 2022-02-22 | 3.48 | $3.45 | 200 |
| 2022-02-18 | 3.48 | $3.44 | 1845 |
| 2022-02-17 | 3.48 | $3.50 | — |
| 2022-02-16 | 3.47 | $3.50 | — |
| 2022-02-15 | 3.46 | $3.50 | 1600 |
| 2022-02-14 | 3.44 | $3.50 | 400 |
| 2022-02-11 | 3.42 | $3.72 | 600 |
| 2022-02-10 | 3.35 | $3.75 | 5146 |
| 2022-02-09 | 3.27 | $3.50 | 3700 |
| 2022-02-08 | 3.22 | $3.45 | 1549 |
| 2022-02-07 | 3.18 | $3.00 | — |
| 2022-02-04 | 3.22 | $3.00 | 300 |
| 2022-02-03 | 3.27 | $3.10 | 14600 |
| 2022-02-02 | 3.31 | $3.32 | 308 |
| 2022-02-01 | 3.31 | $3.50 | 12003 |
| 2022-01-31 | 3.27 | $3.50 | 9616 |
| 2022-01-28 | 3.22 | $3.03 | — |
| 2022-01-27 | 3.27 | $3.03 | 102 |
| 2022-01-26 | 3.32 | $3.30 | 900 |
| 2022-01-25 | 3.33 | $3.33 | 1123 |
| 2022-01-24 | 3.33 | $3.30 | 800 |
| 2022-01-21 | 3.33 | $3.37 | 400 |
| 2022-01-20 | 3.33 | $3.37 | — |
| 2022-01-19 | 3.32 | $3.37 | 100 |
| 2022-01-18 | 3.31 | $3.37 | — |
| 2022-01-14 | 3.29 | $3.37 | 800 |
| 2022-01-13 | 3.28 | $3.32 | — |
| 2022-01-12 | 3.28 | $3.32 | 600 |
| 2022-01-11 | 3.27 | $3.30 | 1000 |
| 2022-01-10 | 3.27 | $3.30 | — |
| 2022-01-07 | 3.26 | $3.30 | 1000 |
| 2022-01-06 | 3.26 | $3.25 | — |
| 2022-01-05 | 3.27 | $3.25 | 2038 |
| 2022-01-04 | 3.28 | $3.28 | — |
| 2022-01-03 | 3.28 | $3.28 | 300 |
| 2021-12-31 | 3.29 | $3.30 | 3000 |
| 2021-12-30 | 3.29 | $3.25 | — |
| 2021-12-29 | 3.30 | $3.25 | — |
| 2021-12-28 | 3.32 | $3.25 | 300 |
| 2021-12-27 | 3.33 | $3.50 | — |
| 2021-12-23 | 3.30 | $3.50 | — |
| 2021-12-22 | 3.27 | $3.50 | 1546 |
| 2021-12-21 | 3.22 | $3.50 | 2340 |
| 2021-12-20 | 3.17 | $3.01 | — |
| 2021-12-17 | 3.22 | $3.10 | 5010 |
| 2021-12-16 | 3.26 | $3.45 | 2231 |
| 2021-12-15 | 3.23 | $3.20 | 2500 |
| 2021-12-14 | 3.24 | $3.20 | 2000 |
| 2021-12-13 | 3.26 | $3.15 | — |
| 2021-12-10 | 3.30 | $3.15 | 500 |
| 2021-12-09 | 3.34 | $3.19 | — |
| 2021-12-08 | 3.38 | $3.19 | 7300 |
| 2021-12-07 | 3.43 | $3.50 | 2800 |
| 2021-12-06 | 3.42 | $3.50 | 2417 |
| 2021-12-03 | 3.40 | $3.04 | 7322 |
| 2021-12-02 | 3.49 | $3.52 | — |
| 2021-12-01 | 3.48 | $3.52 | — |
| 2021-11-30 | 3.47 | $3.52 | — |
| 2021-11-29 | 3.47 | $3.52 | — |
| 2021-11-26 | 3.46 | $3.52 | — |
| 2021-11-24 | 3.45 | $3.52 | 5000 |
| 2021-11-23 | 3.44 | $3.50 | 1015 |
| 2021-11-22 | 3.43 | $3.50 | 5016 |
| 2021-11-19 | 3.42 | $3.33 | 3400 |
| 2021-11-18 | 3.45 | $3.32 | 2006 |
| 2021-11-17 | 3.48 | $3.46 | 2232 |
| 2021-11-16 | 3.49 | $3.48 | — |
| 2021-11-15 | 3.50 | $3.48 | — |
| 2021-11-12 | 3.51 | $3.48 | 16400 |
| 2021-11-11 | 3.52 | $3.46 | 2100 |
| 2021-11-10 | 3.53 | $3.50 | 3100 |
| 2021-11-09 | 3.54 | $3.52 | — |
| 2021-11-08 | 3.55 | $3.52 | 2748 |
| 2021-11-05 | 3.56 | $3.55 | 6400 |
| 2021-11-04 | 3.56 | $3.46 | 200 |
| 2021-11-03 | 3.58 | $3.50 | 8942 |
| 2021-11-02 | 3.60 | $3.49 | 2300 |
| 2021-11-01 | 3.63 | $3.53 | 526 |
| 2021-10-29 | 3.65 | $3.52 | 800 |
| 2021-10-28 | 3.67 | $3.50 | 5202 |
| 2021-10-27 | 3.70 | $3.53 | 6702 |
| 2021-10-26 | 3.73 | $3.70 | — |
| 2021-10-25 | 3.73 | $3.70 | 100 |
| 2021-10-22 | 3.73 | $3.70 | — |
| 2021-10-21 | 3.72 | $3.70 | 503 |
| 2021-10-20 | 3.72 | $3.66 | 2300 |
| 2021-10-19 | 3.72 | $3.79 | — |
| 2021-10-18 | 3.70 | $3.79 | 19000 |
| 2021-10-15 | 3.67 | $3.70 | 201 |
| 2021-10-14 | 3.66 | $3.73 | — |
| 2021-10-13 | 3.63 | $3.73 | — |
| 2021-10-12 | 3.61 | $3.73 | — |
| 2021-10-11 | 3.58 | $3.73 | — |
| 2021-10-08 | 3.54 | $3.73 | 632 |
| 2021-10-07 | 3.50 | $3.74 | 11400 |
| 2021-10-06 | 3.44 | $3.50 | 1700 |
| 2021-10-05 | 3.43 | $3.49 | 200 |
| 2021-10-04 | 3.42 | $3.50 | 1300 |
| 2021-10-01 | 3.41 | $3.41 | — |
| 2021-09-30 | 3.42 | $3.41 | 800 |
| 2021-09-29 | 3.42 | $3.41 | 2600 |
| 2021-09-28 | 3.43 | $3.45 | 4317 |
| 2021-09-27 | 3.43 | $3.41 | — |
| 2021-09-24 | 3.44 | $3.41 | 808 |
| 2021-09-23 | 3.45 | $3.41 | 1900 |
| 2021-09-22 | 3.46 | $3.43 | 100 |
| 2021-09-21 | 3.47 | $3.41 | 1400 |
| 2021-09-20 | 3.48 | $3.35 | 13900 |
| 2021-09-17 | 3.51 | $3.50 | 200 |
| 2021-09-16 | 3.52 | $3.50 | 100 |
| 2021-09-15 | 3.52 | $3.49 | 7528 |
| 2021-09-14 | 3.53 | $3.41 | 2127 |
| 2021-09-13 | 3.55 | $3.51 | 4300 |
| 2021-09-10 | 3.56 | $3.50 | 3100 |
| 2021-09-09 | 3.57 | $3.54 | 8800 |
| 2021-09-08 | 3.57 | $3.50 | 15248 |
| 2021-09-07 | 3.59 | $3.70 | 17409 |
| 2021-09-03 | 3.56 | $3.70 | 7500 |
| 2021-09-02 | 3.53 | $3.60 | 12700 |
| 2021-09-01 | 3.51 | $3.55 | 6400 |
| 2021-08-31 | 3.51 | $3.50 | 500 |
| 2021-08-30 | 3.51 | $3.50 | 6610 |
| 2021-08-27 | 3.51 | $3.51 | 4201 |
| 2021-08-26 | 3.51 | $3.51 | 6300 |
| 2021-08-25 | 3.51 | $3.53 | 2820 |
| 2021-08-24 | 3.51 | $3.53 | 6000 |
| 2021-08-23 | 3.51 | $3.52 | 18800 |
| 2021-08-20 | 3.51 | $3.55 | 7300 |
| 2021-08-19 | 3.50 | $3.59 | 4000 |
| 2021-08-18 | 3.48 | $3.55 | 5500 |
| 2021-08-17 | 3.47 | $3.55 | 7800 |
| 2021-08-16 | 3.46 | $3.50 | 12935 |
| 2021-08-13 | 3.45 | $3.38 | 13900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.47
2026-08-10
Close Price
$4.51
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.12
Average
4.17
Maximum
5.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.47 | $4.51 | 600 |
| 2026-08-07 | 4.45 | $4.51 | 600 |
| 2026-08-06 | 4.44 | $4.51 | 600 |
| 2026-08-05 | 4.42 | $4.51 | 1700 |
| 2026-08-04 | 4.39 | $4.35 | 2814 |
| 2026-08-03 | 4.41 | $4.30 | 3400 |
| 2026-07-31 | 4.46 | $4.40 | 6010 |
| 2026-07-30 | 4.48 | $4.47 | 900 |
| 2026-07-29 | 4.48 | $4.50 | 2000 |
| 2026-07-28 | 4.47 | $4.50 | 500 |
| 2026-07-27 | 4.47 | $4.50 | 900 |
| 2026-07-24 | 4.46 | $4.50 | 1000 |
| 2026-07-23 | 4.45 | $4.40 | 2065 |
| 2026-07-22 | 4.47 | $4.40 | 2065 |
| 2026-07-21 | 4.49 | $4.40 | 2065 |
| 2026-07-20 | 4.52 | $4.51 | 2065 |
| 2026-07-17 | 4.52 | $4.53 | 2065 |
| 2026-07-16 | 4.51 | $4.53 | 125 |
| 2026-07-15 | 4.51 | $4.50 | 2065 |
| 2026-07-14 | 4.51 | $4.50 | 2100 |
| 2026-07-13 | 4.51 | $4.50 | 2942 |
| 2026-07-10 | 4.51 | $4.50 | 6300 |
| 2026-07-09 | 4.51 | $4.52 | 1100 |
| 2026-07-08 | 4.50 | $4.52 | 1100 |
| 2026-07-07 | 4.49 | $4.52 | 2337 |
| 2026-07-06 | 4.48 | $4.42 | 3200 |
| 2026-07-02 | 4.50 | $4.46 | 700 |
| 2026-07-01 | 4.51 | $4.27 | 13816 |
| 2026-06-30 | 4.59 | $4.64 | 4650 |
| 2026-06-29 | 4.56 | $4.65 | 5900 |
| 2026-06-26 | 4.52 | $4.56 | 8500 |
| 2026-06-25 | 4.50 | $4.50 | 7326 |
| 2026-06-24 | 4.50 | $4.60 | 6645 |
| 2026-06-23 | 4.46 | $4.48 | 313 |
| 2026-06-22 | 4.46 | $4.51 | 900 |
| 2026-06-18 | 4.44 | $4.51 | 2505 |
| 2026-06-17 | 4.42 | $4.45 | 415 |
| 2026-06-16 | 4.42 | $4.45 | 415 |
| 2026-06-15 | 4.42 | $4.45 | 415 |
| 2026-06-12 | 4.41 | $4.44 | 930 |
| 2026-06-11 | 4.41 | $4.49 | 1275 |
| 2026-06-10 | 4.39 | $4.41 | 100 |
| 2026-06-09 | 4.40 | $4.37 | 1300 |
| 2026-06-08 | 4.42 | $4.47 | — |
| 2026-06-05 | 4.41 | $4.47 | 2416 |
| 2026-06-04 | 4.41 | $4.47 | — |
| 2026-06-03 | 4.40 | $4.47 | 2833 |
| 2026-06-02 | 4.39 | $4.47 | 2900 |
| 2026-06-01 | 4.38 | $4.47 | 3750 |
| 2026-05-29 | 4.37 | $4.47 | 6000 |
| 2026-05-28 | 4.36 | $4.36 | 2100 |
| 2026-05-27 | 4.39 | $4.36 | 2110 |
| 2026-05-26 | 4.42 | $4.36 | 637 |
| 2026-05-22 | 4.46 | $4.52 | 900 |
| 2026-05-21 | 4.45 | $4.47 | 322 |
| 2026-05-20 | 4.47 | $4.46 | 1335 |
| 2026-05-19 | 4.49 | $4.46 | 2420 |
| 2026-05-18 | 4.52 | $4.61 | 7100 |
| 2026-05-15 | 4.50 | $4.57 | 24 |
| 2026-05-14 | 4.50 | $4.57 | 2800 |
| 2026-05-13 | 4.50 | $5.00 | 15433 |
| 2026-05-12 | 4.36 | $4.36 | 1000 |
| 2026-05-11 | 4.40 | $4.40 | 1045 |
| 2026-05-08 | 4.44 | $4.34 | 2700 |
| 2026-05-07 | 4.50 | $4.50 | 2838 |
| 2026-05-06 | 4.53 | $4.32 | 1455 |
| 2026-05-05 | 4.63 | $4.33 | 2400 |
| 2026-05-04 | 4.74 | $4.29 | 5608 |
| 2026-05-01 | 4.89 | $4.85 | 27335 |
| 2026-04-30 | 4.89 | $4.73 | 3200 |
| 2026-04-29 | 4.93 | $4.75 | 7302 |
| 2026-04-28 | 4.97 | $4.68 | 15001 |
| 2026-04-27 | 5.04 | $4.76 | 10141 |
| 2026-04-24 | 5.10 | $5.00 | 2404 |
| 2026-04-23 | 5.09 | $5.12 | 300 |
| 2026-04-22 | 5.03 | $5.07 | 12311 |
| 2026-04-21 | 4.98 | $4.90 | 5001 |
| 2026-04-20 | 4.97 | $4.79 | 1012 |
| 2026-04-17 | 4.98 | $5.08 | 500 |
| 2026-04-16 | 4.90 | $4.74 | 2527 |
| 2026-04-15 | 4.92 | $4.92 | 7514 |
| 2026-04-14 | 4.87 | $5.00 | 1600 |
| 2026-04-13 | 4.78 | $4.89 | 2142 |
| 2026-04-10 | 4.71 | $4.84 | 5200 |
| 2026-04-09 | 4.63 | $4.60 | 1105 |
| 2026-04-08 | 4.62 | $4.40 | 19905 |
| 2026-04-07 | 4.66 | $4.55 | 3000 |
| 2026-04-06 | 4.65 | $4.90 | 2100 |
| 2026-04-02 | 4.54 | $4.76 | 3010 |
| 2026-04-01 | 4.44 | $4.35 | 9213 |
| 2026-03-31 | 4.45 | $4.55 | 24000 |
| 2026-03-30 | 4.39 | $4.36 | 11600 |
| 2026-03-27 | 4.38 | $4.55 | 324 |
| 2026-03-26 | 4.31 | $4.50 | 1425 |
| 2026-03-25 | 4.23 | $4.40 | 6500 |
| 2026-03-24 | 4.18 | $4.30 | 23000 |
| 2026-03-23 | 4.14 | $4.12 | 150 |
| 2026-03-20 | 4.14 | $4.12 | 300 |
| 2026-03-19 | 4.15 | $4.09 | 1431 |
| 2026-03-18 | 4.18 | $4.09 | 933 |
| 2026-03-17 | 4.20 | $4.14 | 800 |
| 2026-03-16 | 4.22 | $4.11 | — |
| 2026-03-13 | 4.25 | $4.11 | 721 |
| 2026-03-12 | 4.28 | $4.43 | 10 |
| 2026-03-11 | 4.23 | $4.43 | 1000 |
| 2026-03-10 | 4.15 | $4.40 | 2500 |
| 2026-03-09 | 4.07 | $4.20 | 600 |
| 2026-03-06 | 4.04 | $4.01 | 1000 |
| 2026-03-05 | 4.06 | $3.98 | 900 |
| 2026-03-04 | 4.10 | $4.19 | 900 |
| 2026-03-03 | 4.07 | $3.96 | 2400 |
| 2026-03-02 | 4.12 | $4.00 | 5200 |
| 2026-02-27 | 4.16 | $4.20 | 700 |
| 2026-02-26 | 4.15 | $4.27 | 4730 |
| 2026-02-25 | 4.11 | $4.01 | 9000 |
| 2026-02-24 | 4.15 | $4.11 | 503 |
| 2026-02-23 | 4.17 | $4.14 | 5 |
| 2026-02-20 | 4.18 | $4.14 | 15 |
| 2026-02-19 | 4.19 | $4.14 | 133 |
| 2026-02-18 | 4.20 | $4.15 | 500 |
| 2026-02-17 | 4.22 | $4.15 | 727 |
| 2026-02-13 | 4.23 | $4.13 | 200 |
| 2026-02-12 | 4.26 | $4.10 | — |
| 2026-02-11 | 4.30 | $4.10 | 1612 |
| 2026-02-10 | 4.34 | $4.23 | 308 |
| 2026-02-09 | 4.36 | $4.23 | 7607 |
| 2026-02-06 | 4.37 | $4.49 | — |
| 2026-02-05 | 4.31 | $4.49 | 6026 |
| 2026-02-04 | 4.22 | $4.25 | 2800 |
| 2026-02-03 | 4.20 | $4.28 | 2645 |
| 2026-02-02 | 4.16 | $4.07 | 2819 |
| 2026-01-30 | 4.17 | $4.21 | — |
| 2026-01-29 | 4.15 | $4.21 | 1806 |
| 2026-01-28 | 4.12 | $4.21 | 1806 |
| 2026-01-27 | 4.08 | $4.12 | 1806 |
| 2026-01-26 | 4.06 | $4.12 | 2614 |
| 2026-01-23 | 4.03 | $4.06 | 3163 |
| 2026-01-22 | 4.02 | $4.04 | 4300 |
| 2026-01-21 | 4.02 | $4.03 | 2400 |
| 2026-01-20 | 4.01 | $4.01 | 400 |
| 2026-01-16 | 4.01 | $4.01 | 402 |
| 2026-01-15 | 4.01 | $3.96 | 1400 |
| 2026-01-14 | 4.03 | $4.01 | 2100 |
| 2026-01-13 | 4.04 | $4.00 | 2745 |
| 2026-01-12 | 4.05 | $4.00 | 4325 |
| 2026-01-09 | 4.06 | $4.00 | 2028 |
| 2026-01-08 | 4.08 | $4.00 | 4400 |
| 2026-01-07 | 4.09 | $4.02 | 6125 |
| 2026-01-06 | 4.11 | $4.03 | 500 |
| 2026-01-05 | 4.13 | $4.01 | 1908 |
| 2026-01-02 | 4.15 | $4.29 | 1725 |
| 2025-12-31 | 4.09 | $4.22 | 206 |
| 2025-12-30 | 4.04 | $4.10 | 206 |
| 2025-12-29 | 4.02 | $4.04 | 8719 |
| 2025-12-26 | 4.01 | $3.99 | 8719 |
| 2025-12-24 | 4.01 | $3.93 | — |
| 2025-12-23 | 4.04 | $3.93 | 19600 |
| 2025-12-22 | 4.07 | $4.03 | 11 |
| 2025-12-19 | 4.08 | $4.03 | 25 |
| 2025-12-18 | 4.08 | $4.03 | 346 |
| 2025-12-17 | 4.09 | $4.01 | 2032 |
| 2025-12-16 | 4.11 | $4.09 | 840 |
| 2025-12-15 | 4.10 | $4.14 | 1100 |
| 2025-12-12 | 4.08 | $4.22 | 1847 |
| 2025-12-11 | 4.03 | $4.19 | 1100 |
| 2025-12-10 | 3.98 | $4.18 | 300 |
| 2025-12-09 | 3.92 | $4.18 | 814 |
| 2025-12-08 | 3.84 | $4.01 | 4141 |
| 2025-12-05 | 3.81 | $3.89 | 6600 |
| 2025-12-04 | 3.81 | $3.93 | 6500 |
| 2025-12-03 | 3.80 | $3.95 | 4100 |
| 2025-12-02 | 3.78 | $3.95 | 6000 |
| 2025-12-01 | 3.77 | $3.80 | 32805 |
| 2025-11-28 | 3.80 | $3.93 | 32708 |
| 2025-11-26 | 3.80 | $3.95 | 319 |
| 2025-11-25 | 3.79 | $3.78 | — |
| 2025-11-24 | 3.85 | $3.78 | 3610 |
| 2025-11-21 | 3.91 | $3.79 | 1412 |
| 2025-11-20 | 4.00 | $3.70 | 6922 |
| 2025-11-19 | 4.13 | $4.29 | 9400 |
| 2025-11-18 | 4.11 | $3.80 | 3710 |
| 2025-11-17 | 4.24 | $3.82 | 901 |
| 2025-11-14 | 4.39 | $3.94 | 34200 |
| 2025-11-13 | 4.55 | $4.70 | 823 |
| 2025-11-12 | 4.49 | $4.70 | 6900 |
| 2025-11-11 | 4.42 | $4.35 | 1240 |
| 2025-11-10 | 4.45 | $4.60 | 6811 |
| 2025-11-07 | 4.41 | $4.55 | 9113 |
| 2025-11-06 | 4.37 | $4.27 | 829 |
| 2025-11-05 | 4.41 | $4.30 | 500 |
| 2025-11-04 | 4.46 | $4.27 | 600 |
| 2025-11-03 | 4.53 | $4.27 | 1649 |
| 2025-10-31 | 4.61 | $4.52 | 2400 |
| 2025-10-30 | 4.63 | $4.80 | 700 |
| 2025-10-29 | 4.57 | $4.77 | 1804 |
| 2025-10-28 | 4.50 | $4.77 | 3749 |
| 2025-10-27 | 4.42 | $4.49 | 1300 |
| 2025-10-24 | 4.41 | $4.40 | — |
| 2025-10-23 | 4.42 | $4.40 | 5 |
| 2025-10-22 | 4.45 | $4.40 | — |
| 2025-10-21 | 4.48 | $4.40 | — |
| 2025-10-20 | 4.51 | $4.40 | — |
| 2025-10-17 | 4.56 | $4.40 | 2101 |
| 2025-10-16 | 4.62 | $4.50 | 534 |
| 2025-10-15 | 4.65 | $4.52 | 222 |
| 2025-10-14 | 4.69 | $4.77 | 607 |
| 2025-10-13 | 4.67 | $4.77 | 200 |
| 2025-10-10 | 4.63 | $4.60 | 17100 |
| 2025-10-09 | 4.64 | $4.40 | 6302 |
| 2025-10-08 | 4.72 | $4.87 | 2743 |
| 2025-10-07 | 4.67 | $4.90 | 1900 |
| 2025-10-06 | 4.59 | $4.91 | 1646 |
| 2025-10-03 | 4.50 | $4.40 | 1800 |
| 2025-10-02 | 4.56 | $4.59 | 6237 |
| 2025-10-01 | 4.56 | $4.70 | 242 |
| 2025-09-30 | 4.53 | $4.68 | 300 |
| 2025-09-29 | 4.51 | $4.50 | 814 |
| 2025-09-26 | 4.54 | $4.37 | 8800 |
| 2025-09-25 | 4.62 | $4.50 | 1000 |
| 2025-09-24 | 4.67 | $4.70 | 5401 |
| 2025-09-23 | 4.68 | $4.50 | 4000 |
| 2025-09-22 | 4.76 | $4.83 | 1525 |
| 2025-09-19 | 4.75 | $4.76 | 3225 |
| 2025-09-18 | 4.76 | $4.75 | 24300 |
| 2025-09-17 | 4.77 | $4.96 | 5800 |
| 2025-09-16 | 4.73 | $4.70 | 15246 |
| 2025-09-15 | 4.76 | $4.70 | 5400 |
| 2025-09-12 | 4.80 | $5.13 | 600 |
| 2025-09-11 | 4.72 | $4.88 | 21243 |
| 2025-09-10 | 4.69 | $5.13 | 11528 |
| 2025-09-09 | 4.59 | $4.75 | 300 |
| 2025-09-08 | 4.59 | $4.85 | 8300 |
| 2025-09-05 | 4.56 | $4.60 | 24615 |
| 2025-09-04 | 4.60 | $4.66 | 2200 |
| 2025-09-03 | 4.64 | $4.95 | 6210 |
| 2025-09-02 | 4.61 | $4.89 | 1700 |
| 2025-08-29 | 4.59 | $4.85 | 824 |
| 2025-08-28 | 4.58 | $4.95 | 1600 |
| 2025-08-27 | 4.55 | $4.85 | 300 |
| 2025-08-26 | 4.55 | $4.85 | 2000 |
| 2025-08-25 | 4.55 | $4.55 | 21300 |
| 2025-08-22 | 4.66 | $4.37 | 7700 |
| 2025-08-21 | 4.86 | $4.59 | 5716 |
| 2025-08-20 | 5.03 | $4.78 | 16800 |
| 2025-08-19 | 5.18 | $4.93 | 2941 |
| 2025-08-18 | 5.33 | $4.87 | 45938 |
| 2025-08-15 | 5.53 | $4.84 | 35700 |
| 2025-08-14 | 5.78 | $5.20 | 34845 |
| 2025-08-13 | 5.98 | $5.96 | 10700 |
| 2025-08-12 | 5.97 | $6.11 | 7600 |
| 2025-08-11 | 5.92 | $5.94 | 740 |
| 2025-08-08 | 5.91 | $6.00 | 1933 |
| 2025-08-07 | 5.87 | $5.86 | 6800 |
| 2025-08-06 | 5.87 | $5.90 | 11110 |
| 2025-08-05 | 5.86 | $5.99 | 16600 |
| 2025-08-04 | 5.81 | $5.78 | — |
| 2025-08-01 | 5.82 | $5.78 | 7609 |
| 2025-07-31 | 5.83 | $5.70 | 620 |
| 2025-07-30 | 5.87 | $5.68 | 1300 |
| 2025-07-29 | 5.92 | $5.82 | 120 |
| 2025-07-28 | 5.93 | $6.05 | 4800 |
| 2025-07-25 | 5.87 | $5.95 | 900 |
| 2025-07-24 | 5.83 | $5.90 | — |
| 2025-07-23 | 5.80 | $5.90 | 2310 |
| 2025-07-22 | 5.75 | $5.75 | 1425 |
| 2025-07-21 | 5.74 | $5.60 | — |
| 2025-07-18 | 5.78 | $5.60 | — |
| 2025-07-17 | 5.82 | $5.60 | 2548 |
| 2025-07-16 | 5.86 | $5.88 | 5838 |
| 2025-07-15 | 5.82 | $5.88 | 830 |
| 2025-07-14 | 5.78 | $5.62 | — |
| 2025-07-11 | 5.80 | $5.62 | 11732 |
| 2025-07-10 | 5.82 | $5.80 | 510 |
| 2025-07-09 | 5.79 | $5.72 | 1200 |
| 2025-07-08 | 5.77 | $5.65 | 701 |
| 2025-07-07 | 5.76 | $5.58 | 3300 |
| 2025-07-03 | 5.77 | $5.70 | 701 |
| 2025-07-02 | 5.74 | $5.50 | 9628 |
| 2025-07-01 | 5.77 | $5.69 | 330 |
| 2025-06-30 | 5.73 | $5.88 | 14200 |
| 2025-06-27 | 5.62 | $5.54 | 1832 |
| 2025-06-26 | 5.59 | $5.41 | 1623 |
| 2025-06-25 | 5.59 | $5.55 | 1147 |
| 2025-06-24 | 5.54 | $5.55 | 722 |
| 2025-06-23 | 5.47 | $5.66 | 13611 |
| 2025-06-20 | 5.35 | $5.35 | 5400 |
| 2025-06-18 | 5.30 | $5.55 | 18200 |
| 2025-06-17 | 5.17 | $5.50 | 2125 |
| 2025-06-16 | 5.02 | $5.09 | 20611 |
| 2025-06-13 | 4.96 | $5.02 | — |
| 2025-06-12 | 4.91 | $5.02 | 11100 |
| 2025-06-11 | 4.85 | $4.60 | 15620 |
| 2025-06-10 | 4.91 | $4.72 | 7108 |
| 2025-06-09 | 4.94 | $4.73 | 15532 |
| 2025-06-06 | 4.97 | $4.86 | 1200 |
| 2025-06-05 | 4.95 | $4.77 | 1014 |
| 2025-06-04 | 4.97 | $4.84 | 2217 |
| 2025-06-03 | 4.95 | $4.91 | 3000 |
| 2025-06-02 | 4.91 | $5.00 | 3603 |
| 2025-05-30 | 4.83 | $4.75 | 3800 |
| 2025-05-29 | 4.80 | $4.77 | 1500 |
| 2025-05-28 | 4.76 | $4.74 | 5303 |
| 2025-05-27 | 4.72 | $4.51 | 202 |
| 2025-05-23 | 4.73 | $4.70 | 4400 |
| 2025-05-22 | 4.69 | $4.51 | 1200 |
| 2025-05-21 | 4.68 | $4.70 | 927 |
| 2025-05-20 | 4.62 | $4.77 | 910 |
| 2025-05-19 | 4.51 | $4.50 | 3000 |
| 2025-05-16 | 4.46 | $4.70 | 1707 |
| 2025-05-15 | 4.34 | $4.50 | 5315 |
| 2025-05-14 | 4.25 | $4.49 | 16500 |
| 2025-05-13 | 4.14 | $4.60 | 50500 |
| 2025-05-12 | 3.97 | $3.99 | 203 |
| 2025-05-09 | 3.95 | $3.95 | 27500 |
| 2025-05-08 | 3.94 | $4.00 | 1000 |
| 2025-05-07 | 3.92 | $3.90 | 808 |
| 2025-05-06 | 3.92 | $3.90 | 2200 |
| 2025-05-05 | 3.92 | $3.90 | 1010 |
| 2025-05-02 | 3.92 | $3.90 | 2900 |
| 2025-05-01 | 3.92 | $3.95 | 7723 |
| 2025-04-30 | 3.91 | $3.98 | 11914 |
| 2025-04-29 | 3.88 | $4.00 | 8200 |
| 2025-04-28 | 3.84 | $4.00 | 3700 |
| 2025-04-25 | 3.80 | $3.87 | 100 |
| 2025-04-24 | 3.78 | $3.85 | 3200 |
| 2025-04-23 | 3.77 | $3.80 | 100 |
| 2025-04-22 | 3.77 | $3.70 | 1310 |
| 2025-04-21 | 3.81 | $3.82 | 537 |
| 2025-04-17 | 3.81 | $3.80 | — |
| 2025-04-16 | 3.82 | $3.80 | 28828 |
| 2025-04-15 | 3.84 | $3.88 | 1532 |
| 2025-04-14 | 3.84 | $3.88 | 2011 |
| 2025-04-11 | 3.84 | $3.85 | 210 |
| 2025-04-10 | 3.84 | $3.85 | 500 |
| 2025-04-09 | 3.85 | $3.85 | 2100 |
| 2025-04-08 | 3.86 | $3.70 | 9600 |
| 2025-04-07 | 3.93 | $4.00 | 4500 |
| 2025-04-04 | 3.91 | $3.79 | 4800 |
| 2025-04-03 | 3.95 | $3.75 | 2100 |
| 2025-04-02 | 4.02 | $4.00 | 3901 |
| 2025-04-01 | 4.02 | $4.03 | 43400 |
| 2025-03-31 | 4.02 | $4.00 | 5500 |
| 2025-03-28 | 4.02 | $4.05 | 2320 |
| 2025-03-27 | 4.01 | $4.20 | 4309 |
| 2025-03-26 | 3.95 | $4.10 | 6500 |
| 2025-03-25 | 3.90 | $4.25 | 2605 |
| 2025-03-24 | 3.81 | $4.14 | 7500 |
| 2025-03-21 | 3.72 | $3.95 | 400 |
| 2025-03-20 | 3.68 | $3.90 | 31900 |
| 2025-03-19 | 3.65 | $3.77 | 43900 |
| 2025-03-18 | 3.65 | $3.65 | 10736 |
| 2025-03-17 | 3.70 | $3.66 | 16930 |
| 2025-03-14 | 3.76 | $3.60 | 24000 |
| 2025-03-13 | 3.85 | $3.58 | 29407 |
| 2025-03-12 | 3.97 | $3.70 | 7900 |
| 2025-03-11 | 4.08 | $3.85 | 15400 |
| 2025-03-10 | 4.17 | $4.00 | 14109 |
| 2025-03-07 | 4.23 | $4.40 | 9619 |
| 2025-03-06 | 4.18 | $4.20 | 1001 |
| 2025-03-05 | 4.18 | $4.20 | 3300 |
| 2025-03-04 | 4.17 | $4.15 | — |
| 2025-03-03 | 4.19 | $4.15 | 1800 |
| 2025-02-28 | 4.20 | $3.99 | 16525 |
| 2025-02-27 | 4.27 | $4.14 | 1546 |
| 2025-02-26 | 4.31 | $4.06 | 4300 |
| 2025-02-25 | 4.38 | $4.40 | 300 |
| 2025-02-24 | 4.36 | $4.25 | — |
| 2025-02-21 | 4.38 | $4.25 | 6541 |
| 2025-02-20 | 4.40 | $4.35 | 200 |
| 2025-02-19 | 4.39 | $4.39 | 1030 |
| 2025-02-18 | 4.36 | $4.30 | 500 |
| 2025-02-14 | 4.35 | $4.25 | — |
| 2025-02-13 | 4.36 | $4.25 | 3114 |
| 2025-02-12 | 4.36 | $4.40 | 12000 |
| 2025-02-11 | 4.32 | $4.20 | 3000 |
| 2025-02-10 | 4.33 | $4.35 | 1410 |
| 2025-02-07 | 4.29 | $4.25 | 828 |
| 2025-02-06 | 4.27 | $4.35 | 9101 |
| 2025-02-05 | 4.21 | $4.20 | 500 |
| 2025-02-04 | 4.18 | $4.20 | 10246 |
| 2025-02-03 | 4.15 | $4.20 | 19800 |
| 2025-01-31 | 4.11 | $4.00 | 825 |
| 2025-01-30 | 4.12 | $4.05 | 1020 |
| 2025-01-29 | 4.12 | $4.15 | 5410 |
| 2025-01-28 | 4.08 | $4.10 | 1200 |
| 2025-01-27 | 4.05 | $4.10 | 409 |
| 2025-01-24 | 4.01 | $4.00 | 3500 |
| 2025-01-23 | 3.99 | $4.15 | 13820 |
| 2025-01-22 | 3.92 | $4.10 | 10032 |
| 2025-01-21 | 3.85 | $4.05 | 2710 |
| 2025-01-17 | 3.78 | $3.97 | 12800 |
| 2025-01-16 | 3.71 | $3.85 | 6000 |
| 2025-01-15 | 3.68 | $3.70 | 4100 |
| 2025-01-14 | 3.68 | $3.69 | 1201 |
| 2025-01-13 | 3.69 | $3.75 | 9320 |
| 2025-01-10 | 3.68 | $3.73 | 300 |
| 2025-01-08 | 3.68 | $3.67 | 200 |
| 2025-01-07 | 3.70 | $3.63 | 8600 |
| 2025-01-06 | 3.73 | $3.84 | — |
| 2025-01-03 | 3.71 | $3.84 | 135 |
| 2025-01-02 | 3.68 | $3.70 | — |
| 2024-12-31 | 3.69 | $3.70 | 6500 |
| 2024-12-30 | 3.71 | $3.69 | 1200 |
| 2024-12-27 | 3.74 | $4.10 | 5325 |
| 2024-12-26 | 3.64 | $3.65 | 5700 |
| 2024-12-24 | 3.67 | $3.65 | 500 |
| 2024-12-23 | 3.70 | $3.57 | 4900 |
| 2024-12-20 | 3.77 | $3.71 | 41142 |
| 2024-12-19 | 3.81 | $3.65 | 7300 |
| 2024-12-18 | 3.88 | $3.60 | 11900 |
| 2024-12-17 | 3.99 | $3.70 | 23900 |
| 2024-12-16 | 4.08 | $3.90 | 32100 |
| 2024-12-13 | 4.13 | $4.01 | 314 |
| 2024-12-12 | 4.15 | $4.25 | 2622 |
| 2024-12-11 | 4.11 | $4.28 | 140 |
| 2024-12-10 | 4.04 | $4.40 | 12000 |
| 2024-12-09 | 3.92 | $4.25 | 12200 |
| 2024-12-06 | 3.83 | $3.81 | — |
| 2024-12-05 | 3.85 | $3.81 | 1607 |
| 2024-12-04 | 3.88 | $3.77 | 2535 |
| 2024-12-03 | 3.93 | $3.87 | 1500 |
| 2024-12-02 | 3.95 | $3.74 | 5500 |
| 2024-11-29 | 4.03 | $4.00 | 1923 |
| 2024-11-27 | 4.04 | $3.97 | 100 |
| 2024-11-26 | 4.06 | $4.01 | 2300 |
| 2024-11-25 | 4.07 | $4.00 | 2500 |
| 2024-11-22 | 4.09 | $4.00 | 300 |
| 2024-11-21 | 4.11 | $4.18 | 5705 |
| 2024-11-20 | 4.07 | $4.03 | 3600 |
| 2024-11-19 | 4.08 | $4.20 | 2300 |
| 2024-11-18 | 4.03 | $4.00 | 10100 |
| 2024-11-15 | 4.04 | $4.00 | 8700 |
| 2024-11-14 | 4.05 | $4.10 | 6110 |
| 2024-11-13 | 4.03 | $3.95 | 2000 |
| 2024-11-12 | 4.05 | $4.10 | 5216 |
| 2024-11-11 | 4.02 | $4.00 | 11500 |
| 2024-11-08 | 4.03 | $4.09 | 2900 |
| 2024-11-07 | 4.00 | $4.08 | 3902 |
| 2024-11-06 | 3.97 | $3.99 | 1200 |
| 2024-11-05 | 3.97 | $4.19 | 7400 |
| 2024-11-04 | 3.90 | $3.80 | 5900 |
| 2024-11-01 | 3.94 | $3.85 | 842 |
| 2024-10-31 | 3.97 | $3.91 | — |
| 2024-10-30 | 3.99 | $3.91 | 2300 |
| 2024-10-29 | 4.01 | $4.00 | 2931 |
| 2024-10-28 | 4.01 | $4.05 | 1400 |
| 2024-10-25 | 4.00 | $4.01 | 400 |
| 2024-10-24 | 3.99 | $4.01 | 925 |
| 2024-10-23 | 3.99 | $4.01 | 200 |
| 2024-10-22 | 3.98 | $4.07 | 100 |
| 2024-10-21 | 3.95 | $4.00 | 3234 |
| 2024-10-18 | 3.94 | $3.94 | 1800 |
| 2024-10-17 | 3.94 | $3.88 | — |
| 2024-10-16 | 3.96 | $3.88 | 1610 |
| 2024-10-15 | 3.99 | $3.80 | 4300 |
| 2024-10-14 | 4.05 | $4.07 | 2310 |
| 2024-10-11 | 4.04 | $4.09 | 1000 |
| 2024-10-10 | 4.02 | $4.10 | 3700 |
| 2024-10-09 | 3.99 | $4.03 | 200 |
| 2024-10-08 | 3.98 | $4.05 | 606 |
| 2024-10-07 | 3.95 | $4.05 | — |
| 2024-10-04 | 3.92 | $4.05 | 19300 |
| 2024-10-03 | 3.89 | $3.95 | — |
| 2024-10-02 | 3.88 | $3.95 | 2400 |
| 2024-10-01 | 3.87 | $3.86 | 1800 |
| 2024-09-30 | 3.88 | $3.84 | 200 |
| 2024-09-27 | 3.91 | $3.90 | 1000 |
| 2024-09-26 | 3.92 | $3.90 | 2700 |
| 2024-09-25 | 3.94 | $3.85 | — |
| 2024-09-24 | 3.97 | $3.85 | 1419 |
| 2024-09-23 | 4.02 | $4.06 | 307 |
| 2024-09-20 | 4.01 | $4.04 | 2727 |
| 2024-09-19 | 4.00 | $4.05 | 5035 |
| 2024-09-18 | 3.99 | $3.87 | 8700 |
| 2024-09-17 | 4.03 | $3.90 | 1000 |
| 2024-09-16 | 4.08 | $3.98 | 2020 |
| 2024-09-13 | 4.10 | $3.96 | 6200 |
| 2024-09-12 | 4.14 | $4.00 | 7300 |
| 2024-09-11 | 4.18 | $4.00 | 800 |
| 2024-09-10 | 4.22 | $4.00 | 7400 |
| 2024-09-09 | 4.26 | $4.19 | 3900 |
| 2024-09-06 | 4.26 | $4.24 | 1100 |
| 2024-09-05 | 4.23 | $4.36 | 700 |
| 2024-09-04 | 4.17 | $4.21 | 200 |
| 2024-09-03 | 4.13 | $4.21 | 11613 |
| 2024-08-30 | 4.08 | $4.22 | 500 |
| 2024-08-29 | 4.02 | $4.20 | 5216 |
| 2024-08-28 | 3.95 | $4.18 | 4320 |
| 2024-08-27 | 3.88 | $4.01 | 731 |
| 2024-08-26 | 3.84 | $3.90 | 2302 |
| 2024-08-23 | 3.82 | $3.90 | 2830 |
| 2024-08-22 | 3.81 | $3.91 | 4600 |
| 2024-08-21 | 3.79 | $3.90 | 4423 |
| 2024-08-20 | 3.76 | $3.70 | — |
| 2024-08-19 | 3.80 | $3.70 | 1115 |
| 2024-08-16 | 3.85 | $3.94 | 6900 |
| 2024-08-15 | 3.84 | $3.75 | 7946 |
| 2024-08-14 | 3.88 | $3.85 | 9100 |
| 2024-08-13 | 3.90 | $3.90 | 6300 |
| 2024-08-12 | 3.91 | $3.90 | 9500 |
| 2024-08-09 | 3.92 | $4.00 | 1009 |
| 2024-08-08 | 3.90 | $3.98 | 2300 |
| 2024-08-07 | 3.89 | $3.88 | 2748 |
| 2024-08-06 | 3.91 | $3.75 | — |
| 2024-08-05 | 3.97 | $3.75 | 11100 |
| 2024-08-02 | 4.05 | $3.98 | 2500 |
| 2024-08-01 | 4.07 | $4.05 | — |
| 2024-07-31 | 4.08 | $4.05 | 1520 |
| 2024-07-30 | 4.09 | $3.92 | — |
| 2024-07-29 | 4.13 | $3.92 | 800 |
| 2024-07-26 | 4.19 | $4.20 | — |
| 2024-07-25 | 4.17 | $4.20 | 635 |
| 2024-07-24 | 4.15 | $4.19 | 300 |
| 2024-07-23 | 4.13 | $4.19 | — |
| 2024-07-22 | 4.10 | $4.19 | 100 |
| 2024-07-19 | 4.06 | $3.99 | — |
| 2024-07-18 | 4.07 | $3.99 | 125 |
| 2024-07-17 | 4.09 | $3.92 | 18400 |
| 2024-07-16 | 4.14 | $4.35 | 1300 |
| 2024-07-15 | 4.06 | $4.24 | 1341 |
| 2024-07-12 | 3.99 | $4.24 | 4841 |
| 2024-07-11 | 3.91 | $4.00 | 1100 |
| 2024-07-10 | 3.89 | $3.88 | 3347 |
| 2024-07-09 | 3.91 | $4.00 | 800 |
| 2024-07-08 | 3.89 | $3.84 | 2431 |
| 2024-07-05 | 3.92 | $3.81 | 1911 |
| 2024-07-03 | 3.96 | $3.84 | 1400 |
| 2024-07-02 | 4.01 | $4.05 | — |
| 2024-07-01 | 4.00 | $4.05 | 1600 |
| 2024-06-28 | 4.00 | $4.05 | — |
| 2024-06-27 | 3.98 | $4.05 | — |
| 2024-06-26 | 3.97 | $4.05 | — |
| 2024-06-25 | 3.96 | $4.05 | 300 |
| 2024-06-24 | 3.95 | $3.95 | 400 |
| 2024-06-21 | 3.96 | $3.90 | 545 |
| 2024-06-20 | 4.00 | $4.00 | — |
| 2024-06-18 | 4.01 | $4.00 | 11738 |
| 2024-06-17 | 4.02 | $4.01 | — |
| 2024-06-14 | 4.04 | $4.01 | 612 |
| 2024-06-13 | 4.06 | $4.15 | 200 |
| 2024-06-12 | 4.05 | $4.34 | 7500 |
| 2024-06-11 | 3.97 | $4.10 | 100 |
| 2024-06-10 | 3.95 | $4.03 | — |
| 2024-06-07 | 3.95 | $4.03 | 1200 |
| 2024-06-06 | 3.96 | $4.33 | 12100 |
| 2024-06-05 | 3.87 | $3.81 | 6614 |
| 2024-06-04 | 3.93 | $3.99 | 2400 |
| 2024-06-03 | 3.95 | $3.89 | 1409 |
| 2024-05-31 | 4.01 | $4.09 | 1600 |
| 2024-05-30 | 4.02 | $3.94 | 9804 |
| 2024-05-29 | 4.09 | $4.20 | 1400 |
| 2024-05-28 | 4.08 | $4.06 | 240 |
| 2024-05-24 | 4.12 | $4.29 | — |
| 2024-05-23 | 4.10 | $4.29 | 1300 |
| 2024-05-22 | 4.08 | $4.10 | 1700 |
| 2024-05-21 | 4.12 | $4.00 | 3000 |
| 2024-05-20 | 4.20 | $4.05 | 4700 |
| 2024-05-17 | 4.28 | $4.13 | 112 |
| 2024-05-16 | 4.35 | $4.20 | 830 |
| 2024-05-15 | 4.42 | $4.21 | 333 |
| 2024-05-14 | 4.50 | $4.22 | 1100 |
| 2024-05-13 | 4.59 | $4.35 | 16120 |
| 2024-05-10 | 4.67 | $4.50 | 3440 |
| 2024-05-09 | 4.71 | $4.50 | 616 |
| 2024-05-08 | 4.76 | $4.60 | 6100 |
| 2024-05-07 | 4.78 | $4.80 | 405 |
| 2024-05-06 | 4.75 | $4.80 | 6819 |
| 2024-05-03 | 4.70 | $4.58 | 1900 |
| 2024-05-02 | 4.71 | $4.74 | 5401 |
| 2024-05-01 | 4.67 | $4.60 | 1812 |
| 2024-04-30 | 4.67 | $4.65 | 1300 |
| 2024-04-29 | 4.64 | $4.75 | 3700 |
| 2024-04-26 | 4.57 | $4.70 | 4300 |
| 2024-04-25 | 4.50 | $4.40 | 3149 |
| 2024-04-24 | 4.51 | $4.89 | 9000 |
| 2024-04-23 | 4.36 | $4.20 | 5700 |
| 2024-04-22 | 4.40 | $4.01 | 4715 |
| 2024-04-19 | 4.50 | $4.00 | 2600 |
| 2024-04-18 | 4.63 | $4.50 | 2925 |
| 2024-04-17 | 4.62 | $4.36 | 1800 |
| 2024-04-16 | 4.65 | $4.42 | 300 |
| 2024-04-15 | 4.67 | $4.34 | 4600 |
| 2024-04-12 | 4.70 | $4.60 | 900 |
| 2024-04-11 | 4.66 | $4.70 | — |
| 2024-04-10 | 4.57 | $4.70 | — |
| 2024-04-09 | 4.46 | $4.70 | 2000 |
| 2024-04-08 | 4.32 | $4.65 | 4300 |
| 2024-04-05 | 4.15 | $4.37 | 1435 |
| 2024-04-04 | 4.04 | $4.21 | 7014 |
| 2024-04-03 | 3.95 | $4.20 | 3700 |
| 2024-04-02 | 3.85 | $3.95 | 1400 |
| 2024-04-01 | 3.80 | $3.90 | 6500 |
| 2024-03-28 | 3.75 | $3.56 | 4512 |
| 2024-03-27 | 3.80 | $3.89 | 2300 |
| 2024-03-26 | 3.75 | $3.78 | 500 |
| 2024-03-25 | 3.73 | $3.80 | 6000 |
| 2024-03-22 | 3.69 | $3.75 | 16700 |
| 2024-03-21 | 3.66 | $3.70 | — |
| 2024-03-20 | 3.64 | $3.70 | 2800 |
| 2024-03-19 | 3.62 | $3.70 | 10707 |
| 2024-03-18 | 3.59 | $3.63 | 5800 |
| 2024-03-15 | 3.58 | $3.62 | 1000 |
| 2024-03-14 | 3.57 | $3.66 | 3800 |
| 2024-03-13 | 3.54 | $3.66 | 15600 |
| 2024-03-12 | 3.51 | $3.60 | 4759 |
| 2024-03-11 | 3.50 | $3.60 | 1500 |
| 2024-03-08 | 3.48 | $3.50 | 1800 |
| 2024-03-07 | 3.48 | $3.40 | 800 |
| 2024-03-06 | 3.53 | $3.55 | 1600 |
| 2024-03-05 | 3.53 | $3.60 | 3035 |
| 2024-03-04 | 3.52 | $3.50 | — |
| 2024-03-01 | 3.55 | $3.50 | 5100 |
| 2024-02-29 | 3.58 | $3.50 | 1130 |
| 2024-02-28 | 3.61 | $3.58 | 141 |
| 2024-02-27 | 3.63 | $3.55 | 9700 |
| 2024-02-26 | 3.66 | $3.65 | 1000 |
| 2024-02-23 | 3.67 | $3.50 | 3302 |
| 2024-02-22 | 3.73 | $3.60 | 4200 |
| 2024-02-21 | 3.77 | $3.64 | 1800 |
| 2024-02-20 | 3.80 | $3.72 | 700 |
| 2024-02-16 | 3.82 | $3.80 | 2200 |
| 2024-02-15 | 3.81 | $3.80 | 2338 |
| 2024-02-14 | 3.80 | $3.65 | 1500 |
| 2024-02-13 | 3.84 | $3.70 | 4100 |
| 2024-02-12 | 3.87 | $3.75 | 920 |
| 2024-02-09 | 3.89 | $3.98 | — |
| 2024-02-08 | 3.83 | $3.98 | 500 |
| 2024-02-07 | 3.76 | $3.62 | 10700 |
| 2024-02-06 | 3.80 | $3.82 | 200 |
| 2024-02-05 | 3.77 | $3.82 | — |
| 2024-02-02 | 3.74 | $3.82 | 100 |
| 2024-02-01 | 3.70 | $3.80 | 3321 |
| 2024-01-31 | 3.65 | $3.75 | — |
| 2024-01-30 | 3.62 | $3.75 | 3926 |
| 2024-01-29 | 3.57 | $3.69 | 2004 |
| 2024-01-26 | 3.54 | $3.60 | 10900 |
| 2024-01-25 | 3.52 | $3.60 | 100 |
| 2024-01-24 | 3.51 | $3.50 | 1200 |
| 2024-01-23 | 3.52 | $3.83 | 400 |
| 2024-01-22 | 3.44 | $3.55 | 4236 |
| 2024-01-19 | 3.42 | $3.45 | 2000 |
| 2024-01-18 | 3.44 | $3.46 | 2400 |
| 2024-01-17 | 3.46 | $3.47 | 2749 |
| 2024-01-16 | 3.48 | $3.53 | 1400 |
| 2024-01-12 | 3.49 | $3.45 | 10935 |
| 2024-01-11 | 3.53 | $3.50 | 2300 |
| 2024-01-10 | 3.56 | $3.59 | 2200 |
| 2024-01-09 | 3.57 | $3.55 | 1325 |
| 2024-01-08 | 3.60 | $3.50 | 26839 |
| 2024-01-05 | 3.66 | $3.62 | 1003 |
| 2024-01-04 | 3.68 | $3.64 | 4700 |
| 2024-01-03 | 3.72 | $3.63 | 6700 |
| 2024-01-02 | 3.76 | $3.55 | 21900 |
| 2023-12-29 | 3.83 | $3.82 | 2100 |
| 2023-12-28 | 3.84 | $3.80 | 1304 |
| 2023-12-27 | 3.86 | $3.85 | 6112 |
| 2023-12-26 | 3.87 | $3.85 | — |
| 2023-12-22 | 3.87 | $3.85 | — |
| 2023-12-21 | 3.88 | $3.85 | — |
| 2023-12-20 | 3.90 | $3.85 | — |
| 2023-12-19 | 3.91 | $3.85 | 4505 |
| 2023-12-18 | 3.93 | $3.81 | 4400 |
| 2023-12-15 | 3.96 | $3.90 | 1400 |
| 2023-12-14 | 3.97 | $3.98 | 905 |
| 2023-12-13 | 3.97 | $4.00 | 3701 |
| 2023-12-12 | 3.95 | $3.90 | — |
| 2023-12-11 | 3.96 | $3.90 | 326 |
| 2023-12-08 | 3.97 | $4.01 | — |
| 2023-12-07 | 3.94 | $4.01 | — |
| 2023-12-06 | 3.92 | $4.01 | — |
| 2023-12-05 | 3.88 | $4.01 | — |
| 2023-12-04 | 3.84 | $4.01 | — |
| 2023-12-01 | 3.79 | $4.01 | 1104 |
| 2023-11-30 | 3.74 | $4.10 | 2720 |
| 2023-11-29 | 3.64 | $3.70 | 7900 |
| 2023-11-28 | 3.65 | $3.72 | — |
| 2023-11-27 | 3.66 | $3.72 | — |
| 2023-11-24 | 3.67 | $3.72 | — |
| 2023-11-22 | 3.69 | $3.72 | 940 |
| 2023-11-21 | 3.72 | $3.71 | 9700 |
| 2023-11-20 | 3.75 | $3.65 | — |
| 2023-11-17 | 3.82 | $3.65 | 700 |
| 2023-11-16 | 3.90 | $3.80 | 900 |
| 2023-11-15 | 3.96 | $3.76 | 6700 |
| 2023-11-14 | 4.03 | $4.00 | 1830 |
| 2023-11-13 | 4.06 | $3.85 | 9633 |
| 2023-11-10 | 4.13 | $3.90 | 2300 |
| 2023-11-09 | 4.21 | $4.15 | — |
| 2023-11-08 | 4.22 | $4.15 | 1200 |
| 2023-11-07 | 4.23 | $4.20 | 1400 |
| 2023-11-06 | 4.24 | $4.20 | 1400 |
| 2023-11-03 | 4.24 | $4.25 | 301 |
| 2023-11-02 | 4.22 | $4.30 | 318 |
| 2023-11-01 | 4.19 | $4.22 | 805 |
| 2023-10-31 | 4.17 | $4.20 | 531 |
| 2023-10-30 | 4.16 | $4.20 | 1000 |
| 2023-10-27 | 4.14 | $4.20 | 400 |
| 2023-10-26 | 4.12 | $4.17 | 1505 |
| 2023-10-25 | 4.11 | $4.10 | 2510 |
| 2023-10-24 | 4.11 | $4.12 | 2000 |
| 2023-10-23 | 4.11 | $4.12 | 3011 |
| 2023-10-20 | 4.11 | $4.04 | 125 |
| 2023-10-19 | 4.13 | $4.05 | 1110 |
| 2023-10-18 | 4.16 | $4.20 | — |
| 2023-10-17 | 4.14 | $4.20 | 120 |
| 2023-10-16 | 4.13 | $4.11 | 9703 |
| 2023-10-13 | 4.13 | $4.30 | 600 |
| 2023-10-12 | 4.08 | $4.20 | — |
| 2023-10-11 | 4.05 | $4.20 | 1500 |
| 2023-10-10 | 4.01 | $4.20 | 2205 |
| 2023-10-09 | 3.97 | $4.12 | 200 |
| 2023-10-06 | 3.94 | $4.03 | 1908 |
| 2023-10-05 | 3.94 | $3.97 | — |
| 2023-10-04 | 3.96 | $3.97 | 2002 |
| 2023-10-03 | 3.98 | $4.00 | 2422 |
| 2023-10-02 | 4.00 | $4.00 | 3300 |
| 2023-09-29 | 4.03 | $4.06 | — |
| 2023-09-28 | 4.05 | $4.06 | 12400 |
| 2023-09-27 | 4.08 | $4.10 | — |
| 2023-09-26 | 4.10 | $4.10 | — |
| 2023-09-25 | 4.12 | $4.10 | — |
| 2023-09-22 | 4.15 | $4.10 | 300 |
| 2023-09-21 | 4.19 | $4.15 | 3116 |
| 2023-09-20 | 4.23 | $4.10 | 5100 |
| 2023-09-19 | 4.29 | $4.25 | 515 |
| 2023-09-18 | 4.31 | $4.27 | 1632 |
| 2023-09-15 | 4.34 | $4.22 | 310 |
| 2023-09-14 | 4.39 | $4.35 | 2236 |
| 2023-09-13 | 4.41 | $4.30 | 2820 |
| 2023-09-12 | 4.44 | $4.35 | 1504 |
| 2023-09-11 | 4.47 | $4.50 | 2200 |
| 2023-09-08 | 4.46 | $4.25 | 7436 |
| 2023-09-07 | 4.52 | $4.50 | 600 |
| 2023-09-06 | 4.52 | $4.30 | 9300 |
| 2023-09-05 | 4.58 | $4.38 | 9011 |
| 2023-09-01 | 4.63 | $4.37 | 4000 |
| 2023-08-31 | 4.68 | $4.30 | 1442 |
| 2023-08-30 | 4.77 | $4.50 | 640 |
| 2023-08-29 | 4.81 | $4.89 | 5400 |
| 2023-08-28 | 4.74 | $4.99 | — |
| 2023-08-25 | 4.61 | $4.99 | 2241 |
| 2023-08-24 | 4.45 | $4.40 | 1100 |
| 2023-08-23 | 4.44 | $4.60 | 20000 |
| 2023-08-22 | 4.37 | $4.39 | 4609 |
| 2023-08-21 | 4.35 | $4.20 | 2801 |
| 2023-08-18 | 4.37 | $4.40 | 700 |
| 2023-08-17 | 4.35 | $4.40 | 500 |
| 2023-08-16 | 4.31 | $4.40 | 200 |
| 2023-08-15 | 4.26 | $4.40 | — |
| 2023-08-14 | 4.21 | $4.40 | 2200 |
| 2023-08-11 | 4.14 | $4.30 | 300 |
| 2023-08-10 | 4.09 | $4.25 | 2943 |
| 2023-08-09 | 4.04 | $4.00 | 400 |
| 2023-08-08 | 4.06 | $4.00 | 1200 |
| 2023-08-07 | 4.09 | $4.05 | 300 |
| 2023-08-04 | 4.11 | $4.05 | 300 |
| 2023-08-03 | 4.13 | $4.15 | 100 |
| 2023-08-02 | 4.13 | $4.15 | 1433 |
| 2023-08-01 | 4.12 | $4.20 | — |
| 2023-07-31 | 4.10 | $4.20 | 303 |
| 2023-07-28 | 4.08 | $4.20 | 100 |
| 2023-07-27 | 4.06 | $4.20 | 1900 |
| 2023-07-26 | 4.02 | $4.05 | 1200 |
| 2023-07-25 | 4.03 | $3.91 | 3600 |
| 2023-07-24 | 4.09 | $4.10 | 300 |
| 2023-07-21 | 4.11 | $4.10 | 200 |
| 2023-07-20 | 4.12 | $4.10 | 308 |
| 2023-07-19 | 4.14 | $4.00 | 5300 |
| 2023-07-18 | 4.20 | $4.18 | 1400 |
| 2023-07-17 | 4.21 | $4.10 | — |
| 2023-07-14 | 4.26 | $4.10 | 138 |
| 2023-07-13 | 4.31 | $4.30 | — |
| 2023-07-12 | 4.31 | $4.30 | — |
| 2023-07-11 | 4.31 | $4.30 | 1101 |
| 2023-07-10 | 4.31 | $4.30 | 100 |
| 2023-07-07 | 4.32 | $4.30 | 713 |
| 2023-07-06 | 4.32 | $4.35 | — |
| 2023-07-05 | 4.30 | $4.35 | — |
| 2023-07-03 | 4.29 | $4.35 | — |
| 2023-06-30 | 4.27 | $4.35 | 300 |
| 2023-06-29 | 4.24 | $4.20 | — |
| 2023-06-28 | 4.26 | $4.20 | 1201 |
| 2023-06-27 | 4.28 | $4.20 | 3600 |
| 2023-06-26 | 4.31 | $4.30 | 1907 |
| 2023-06-23 | 4.31 | $4.25 | 1100 |
| 2023-06-22 | 4.33 | $4.18 | 7011 |
| 2023-06-21 | 4.38 | $4.39 | 6800 |
| 2023-06-20 | 4.37 | $4.41 | 3239 |
| 2023-06-16 | 4.35 | $4.36 | 1300 |
| 2023-06-15 | 4.34 | $4.26 | 2541 |
| 2023-06-14 | 4.36 | $4.45 | 6400 |
| 2023-06-13 | 4.32 | $4.38 | 600 |
| 2023-06-12 | 4.30 | $4.20 | 600 |
| 2023-06-09 | 4.33 | $4.41 | — |
| 2023-06-08 | 4.30 | $4.41 | 1000 |
| 2023-06-07 | 4.26 | $4.39 | 17430 |
| 2023-06-06 | 4.23 | $4.15 | — |
| 2023-06-05 | 4.26 | $4.15 | 411 |
| 2023-06-02 | 4.30 | $4.38 | — |
| 2023-06-01 | 4.28 | $4.38 | 1008 |
| 2023-05-31 | 4.25 | $4.20 | 540 |
| 2023-05-30 | 4.27 | $4.25 | 624 |
| 2023-05-26 | 4.28 | $4.10 | 1400 |
| 2023-05-25 | 4.35 | $4.40 | — |
| 2023-05-24 | 4.33 | $4.40 | — |
| 2023-05-23 | 4.31 | $4.40 | 611 |
| 2023-05-22 | 4.29 | $4.12 | 1800 |
| 2023-05-19 | 4.35 | $4.42 | 800 |
| 2023-05-18 | 4.33 | $4.42 | 1146 |
| 2023-05-17 | 4.31 | $4.43 | 3242 |
| 2023-05-16 | 4.28 | $4.30 | 310 |
| 2023-05-15 | 4.29 | $4.05 | 11800 |
| 2023-05-12 | 4.38 | $4.24 | 5629 |
| 2023-05-11 | 4.43 | $4.40 | 1100 |
| 2023-05-10 | 4.44 | $4.40 | 2300 |
| 2023-05-09 | 4.45 | $4.50 | — |
| 2023-05-08 | 4.43 | $4.50 | 500 |
| 2023-05-05 | 4.41 | $4.40 | — |
| 2023-05-04 | 4.42 | $4.40 | — |
| 2023-05-03 | 4.43 | $4.40 | 5300 |
| 2023-05-02 | 4.44 | $4.49 | 8230 |
| 2023-05-01 | 4.42 | $4.45 | 2000 |
| 2023-04-28 | 4.42 | $4.43 | 500 |
| 2023-04-27 | 4.42 | $4.50 | 600 |
| 2023-04-26 | 4.41 | $4.49 | — |
| 2023-04-25 | 4.39 | $4.49 | 700 |
| 2023-04-24 | 4.37 | $4.40 | 5300 |
| 2023-04-21 | 4.38 | $4.41 | 401 |
| 2023-04-20 | 4.39 | $4.49 | — |
| 2023-04-19 | 4.38 | $4.49 | 2900 |
| 2023-04-18 | 4.36 | $4.40 | 1600 |
| 2023-04-17 | 4.38 | $4.50 | 4500 |
| 2023-04-14 | 4.36 | $4.47 | 620 |
| 2023-04-13 | 4.36 | $4.47 | 4700 |
| 2023-04-12 | 4.35 | $4.50 | 400 |
| 2023-04-11 | 4.34 | $4.50 | 342 |
| 2023-04-10 | 4.33 | $4.30 | 500 |
| 2023-04-06 | 4.39 | $4.46 | 300 |
| 2023-04-05 | 4.41 | $4.50 | 1510 |
| 2023-04-04 | 4.42 | $4.40 | 3500 |
| 2023-04-03 | 4.48 | $4.38 | 7730 |
| 2023-03-31 | 4.55 | $4.31 | 5100 |
| 2023-03-30 | 4.66 | $4.40 | 5806 |
| 2023-03-29 | 4.78 | $4.62 | 643 |
| 2023-03-28 | 4.85 | $4.70 | 6900 |
| 2023-03-27 | 4.91 | $4.75 | 17400 |
| 2023-03-24 | 4.97 | $5.01 | 300 |
| 2023-03-23 | 4.96 | $5.05 | 1000 |
| 2023-03-22 | 4.93 | $5.05 | — |
| 2023-03-21 | 4.90 | $5.05 | 6100 |
| 2023-03-20 | 4.87 | $5.08 | 1205 |
| 2023-03-17 | 4.82 | $4.90 | 302 |
| 2023-03-16 | 4.82 | $4.75 | 1506 |
| 2023-03-15 | 4.86 | $4.60 | 4500 |
| 2023-03-14 | 4.97 | $4.90 | 200 |
| 2023-03-13 | 5.00 | $4.90 | 3000 |
| 2023-03-10 | 5.04 | $5.04 | 500 |
| 2023-03-09 | 5.05 | $5.20 | 203 |
| 2023-03-08 | 5.00 | $5.00 | 3749 |
| 2023-03-07 | 5.02 | $5.20 | 5700 |
| 2023-03-06 | 4.97 | $4.99 | 700 |
| 2023-03-03 | 4.98 | $4.97 | 1900 |
| 2023-03-02 | 5.00 | $4.99 | — |
| 2023-03-01 | 5.02 | $4.99 | — |
| 2023-02-28 | 5.04 | $4.99 | — |
| 2023-02-27 | 5.07 | $4.99 | — |
| 2023-02-24 | 5.10 | $4.99 | 1301 |
| 2023-02-23 | 5.14 | $5.08 | 1602 |
| 2023-02-22 | 5.17 | $5.18 | 600 |
| 2023-02-21 | 5.16 | $5.25 | 3200 |
| 2023-02-17 | 5.14 | $5.25 | 1940 |
| 2023-02-16 | 5.10 | $5.14 | — |
| 2023-02-15 | 5.10 | $5.14 | 1031 |
| 2023-02-14 | 5.09 | $5.00 | 4600 |
| 2023-02-13 | 5.13 | $5.03 | 312 |
| 2023-02-10 | 5.17 | $5.05 | 100 |
| 2023-02-09 | 5.21 | $5.15 | 300 |
| 2023-02-08 | 5.23 | $5.24 | 402 |
| 2023-02-07 | 5.22 | $5.30 | 1020 |
| 2023-02-06 | 5.19 | $5.34 | 500 |
| 2023-02-03 | 5.13 | $5.20 | 700 |
| 2023-02-02 | 5.12 | $5.08 | 2514 |
| 2023-02-01 | 5.13 | $5.10 | 2700 |
| 2023-01-31 | 5.15 | $5.15 | 906 |
| 2023-01-30 | 5.15 | $5.15 | 601 |
| 2023-01-27 | 5.15 | $5.03 | 2019 |
| 2023-01-26 | 5.18 | $5.15 | — |
| 2023-01-25 | 5.19 | $5.15 | 142 |
| 2023-01-24 | 5.20 | $5.25 | 302 |
| 2023-01-23 | 5.17 | $5.25 | 2040 |
| 2023-01-20 | 5.14 | $5.35 | 1844 |
| 2023-01-19 | 5.08 | $5.20 | 4801 |
| 2023-01-18 | 5.04 | $5.00 | 8000 |
| 2023-01-17 | 5.06 | $5.34 | 8748 |
| 2023-01-13 | 4.98 | $5.02 | 4522 |
| 2023-01-12 | 4.98 | $4.95 | 2415 |
| 2023-01-11 | 5.00 | $5.05 | 1139 |
| 2023-01-10 | 5.00 | $4.99 | 608 |
| 2023-01-09 | 5.01 | $4.98 | 321 |
| 2023-01-06 | 5.03 | $5.06 | 3900 |
| 2023-01-05 | 5.03 | $4.90 | — |
| 2023-01-04 | 5.08 | $5.01 | 328 |
| 2023-01-03 | 5.11 | $4.90 | 1121 |
| 2022-12-30 | 5.18 | $5.06 | 7400 |
| 2022-12-29 | 5.21 | $4.95 | 826 |
| 2022-12-28 | 5.27 | $5.01 | 1400 |
| 2022-12-27 | 5.34 | $5.02 | 7200 |
| 2022-12-23 | 5.41 | $5.20 | 1900 |
| 2022-12-22 | 5.43 | $5.32 | 1900 |
| 2022-12-21 | 5.42 | $5.50 | 6700 |
| 2022-12-20 | 5.35 | $5.40 | 6838 |
| 2022-12-19 | 5.28 | $5.36 | 9100 |
| 2022-12-16 | 5.22 | $5.29 | 400 |
| 2022-12-15 | 5.15 | $4.95 | 1500 |
| 2022-12-14 | 5.18 | $5.10 | 700 |
| 2022-12-13 | 5.16 | $5.00 | 1700 |
| 2022-12-12 | 5.17 | $4.95 | 5500 |
| 2022-12-09 | 5.19 | $5.20 | 5634 |
| 2022-12-08 | 5.13 | $5.40 | 5900 |
| 2022-12-07 | 4.99 | $4.98 | 4920 |
| 2022-12-06 | 4.95 | $5.20 | 10300 |
| 2022-12-05 | 4.82 | $5.00 | 11000 |
| 2022-12-02 | 4.73 | $4.90 | 18900 |
| 2022-12-01 | 4.65 | $4.75 | 8733 |
| 2022-11-30 | 4.60 | $4.73 | 9400 |
| 2022-11-29 | 4.54 | $4.75 | 12400 |
| 2022-11-28 | 4.46 | $4.60 | 7100 |
| 2022-11-25 | 4.41 | $4.40 | 1036 |
| 2022-11-23 | 4.41 | $4.40 | 1445 |
| 2022-11-22 | 4.42 | $4.40 | 1400 |
| 2022-11-21 | 4.42 | $4.40 | 800 |
| 2022-11-18 | 4.42 | $4.35 | 100 |
| 2022-11-17 | 4.43 | $4.35 | 700 |
| 2022-11-16 | 4.45 | $4.29 | 901 |
| 2022-11-15 | 4.49 | $4.43 | 121 |
| 2022-11-14 | 4.50 | $4.43 | 908 |
| 2022-11-11 | 4.50 | $4.43 | 202 |
| 2022-11-10 | 4.50 | $4.44 | 3820 |
| 2022-11-09 | 4.50 | $4.48 | 300 |
| 2022-11-08 | 4.48 | $4.50 | 1000 |
| 2022-11-07 | 4.45 | $4.25 | — |
| 2022-11-04 | 4.49 | $4.25 | 611 |
| 2022-11-03 | 4.53 | $4.45 | 600 |
| 2022-11-02 | 4.52 | $4.45 | 118 |
| 2022-11-01 | 4.51 | $4.49 | — |
| 2022-10-31 | 4.47 | $4.49 | — |
| 2022-10-28 | 4.42 | $4.49 | 109 |
| 2022-10-27 | 4.36 | $4.49 | 3000 |
| 2022-10-26 | 4.29 | $4.40 | — |
| 2022-10-25 | 4.22 | $4.40 | 403 |
| 2022-10-24 | 4.14 | $4.39 | 22200 |
| 2022-10-21 | 4.04 | $4.26 | 12905 |
| 2022-10-20 | 3.97 | $4.15 | 2100 |
| 2022-10-19 | 3.91 | $3.92 | 2439 |
| 2022-10-18 | 3.90 | $3.75 | 19546 |
| 2022-10-17 | 3.96 | $3.85 | 122 |
| 2022-10-14 | 3.99 | $3.89 | 100 |
| 2022-10-13 | 4.01 | $4.00 | 2100 |
| 2022-10-12 | 4.01 | $3.90 | 1900 |
| 2022-10-11 | 4.04 | $3.75 | 4400 |
| 2022-10-10 | 4.11 | $4.25 | 700 |
| 2022-10-07 | 4.05 | $4.25 | 13000 |
| 2022-10-06 | 3.97 | $3.95 | — |
| 2022-10-05 | 3.96 | $3.95 | 818 |
| 2022-10-04 | 3.96 | $3.95 | 11300 |
| 2022-10-03 | 3.95 | $3.91 | 2722 |
| 2022-09-30 | 3.95 | $3.96 | 7733 |
| 2022-09-29 | 3.94 | $3.94 | 1600 |
| 2022-09-28 | 3.92 | $3.95 | 7700 |
| 2022-09-27 | 3.91 | $3.85 | 6332 |
| 2022-09-26 | 3.91 | $3.95 | 723 |
| 2022-09-23 | 3.89 | $3.96 | 8600 |
| 2022-09-22 | 3.86 | $3.90 | 3900 |
| 2022-09-21 | 3.84 | $3.88 | 8200 |
| 2022-09-20 | 3.83 | $3.85 | 118 |
| 2022-09-19 | 3.82 | $3.85 | 1505 |
| 2022-09-16 | 3.81 | $3.80 | 700 |
| 2022-09-15 | 3.81 | $3.85 | 3000 |
| 2022-09-14 | 3.79 | $3.80 | 743 |
| 2022-09-13 | 3.79 | $3.75 | 1300 |
| 2022-09-12 | 3.80 | $3.80 | 400 |
| 2022-09-09 | 3.79 | $3.70 | 611 |
| 2022-09-08 | 3.82 | $3.80 | 3900 |
| 2022-09-07 | 3.83 | $3.70 | 5027 |
| 2022-09-06 | 3.86 | $3.83 | 1000 |
| 2022-09-02 | 3.86 | $3.85 | — |
| 2022-09-01 | 3.86 | $3.85 | 106 |
| 2022-08-31 | 3.85 | $3.85 | 3739 |
| 2022-08-30 | 3.84 | $3.80 | 600 |
| 2022-08-29 | 3.85 | $3.83 | — |
| 2022-08-26 | 3.84 | $3.83 | 1400 |
| 2022-08-25 | 3.83 | $3.90 | 9100 |
| 2022-08-24 | 3.80 | $3.78 | 2700 |
| 2022-08-23 | 3.80 | $3.80 | 1844 |
| 2022-08-22 | 3.80 | $3.80 | — |
| 2022-08-19 | 3.79 | $3.80 | 2000 |
| 2022-08-18 | 3.78 | $3.80 | 800 |
| 2022-08-17 | 3.76 | $3.80 | 1930 |
| 2022-08-16 | 3.74 | $3.78 | 4400 |
| 2022-08-15 | 3.73 | $3.70 | — |
| 2022-08-12 | 3.74 | $3.70 | 8020 |
| 2022-08-11 | 3.75 | $3.70 | 5605 |
| 2022-08-10 | 3.76 | $3.79 | 300 |
| 2022-08-09 | 3.75 | $3.79 | 330 |
| 2022-08-08 | 3.73 | $3.80 | 1514 |
| 2022-08-05 | 3.70 | $3.75 | 1005 |
| 2022-08-04 | 3.69 | $3.70 | 1300 |
| 2022-08-03 | 3.69 | $3.90 | 1200 |
| 2022-08-02 | 3.63 | $3.65 | 2900 |
| 2022-08-01 | 3.63 | $3.66 | — |
| 2022-07-29 | 3.63 | $3.66 | — |
| 2022-07-28 | 3.64 | $3.66 | 419 |
| 2022-07-27 | 3.64 | $3.65 | 7314 |
| 2022-07-26 | 3.66 | $3.59 | 210 |
| 2022-07-25 | 3.69 | $3.60 | 6536 |
| 2022-07-22 | 3.73 | $3.80 | — |
| 2022-07-21 | 3.72 | $3.80 | — |
| 2022-07-20 | 3.70 | $3.80 | — |
| 2022-07-19 | 3.68 | $3.80 | — |
| 2022-07-18 | 3.66 | $3.80 | 10400 |
| 2022-07-15 | 3.64 | $3.71 | — |
| 2022-07-14 | 3.64 | $3.80 | 607 |
| 2022-07-13 | 3.62 | $3.75 | 400 |
| 2022-07-12 | 3.61 | $3.75 | 3503 |
| 2022-07-11 | 3.59 | $3.60 | 2920 |
| 2022-07-08 | 3.63 | $3.75 | 13600 |
| 2022-07-07 | 3.63 | $3.75 | 8225 |
| 2022-07-06 | 3.63 | $3.73 | — |
| 2022-07-05 | 3.64 | $3.73 | — |
| 2022-07-01 | 3.65 | $3.73 | 300 |
| 2022-06-30 | 3.68 | $3.70 | 1130 |
| 2022-06-29 | 3.71 | $3.65 | 4300 |
| 2022-06-28 | 3.78 | $3.70 | 9800 |
| 2022-06-27 | 3.85 | $3.88 | 2000 |
| 2022-06-24 | 3.87 | $3.90 | 5218 |
| 2022-06-23 | 3.90 | $3.91 | 4720 |
| 2022-06-22 | 3.93 | $3.85 | 5111 |
| 2022-06-21 | 3.99 | $3.85 | 6200 |
| 2022-06-17 | 4.06 | $3.95 | 500 |
| 2022-06-16 | 4.12 | $4.05 | 7600 |
| 2022-06-15 | 4.17 | $4.00 | 6015 |
| 2022-06-14 | 4.23 | $4.00 | 700 |
| 2022-06-13 | 4.31 | $4.20 | 104 |
| 2022-06-10 | 4.35 | $4.24 | — |
| 2022-06-09 | 4.38 | $4.24 | 325 |
| 2022-06-08 | 4.41 | $4.27 | — |
| 2022-06-07 | 4.44 | $4.27 | 101 |
| 2022-06-06 | 4.47 | $4.29 | 200 |
| 2022-06-03 | 4.51 | $4.30 | 2200 |
| 2022-06-02 | 4.54 | $4.26 | 1513 |
| 2022-06-01 | 4.59 | $4.35 | 600 |
| 2022-05-31 | 4.62 | $4.31 | 900 |
| 2022-05-27 | 4.66 | $4.48 | 200 |
| 2022-05-26 | 4.65 | $4.49 | — |
| 2022-05-25 | 4.63 | $4.49 | 226 |
| 2022-05-24 | 4.60 | $4.35 | 1100 |
| 2022-05-23 | 4.61 | $4.45 | 3900 |
| 2022-05-20 | 4.58 | $4.52 | 8100 |
| 2022-05-19 | 4.51 | $4.51 | 400 |
| 2022-05-18 | 4.43 | $4.57 | 1300 |
| 2022-05-17 | 4.30 | $4.58 | 1910 |
| 2022-05-16 | 4.14 | $4.50 | 5425 |
| 2022-05-13 | 3.97 | $4.45 | 11100 |
| 2022-05-12 | 3.77 | $3.90 | 4800 |
| 2022-05-11 | 3.69 | $4.45 | 45600 |
| 2022-05-10 | 3.43 | $3.75 | 35717 |
| 2022-05-09 | 3.33 | $3.35 | — |
| 2022-05-06 | 3.33 | $3.35 | — |
| 2022-05-05 | 3.33 | $3.35 | 100 |
| 2022-05-04 | 3.34 | $3.43 | 500 |
| 2022-05-03 | 3.33 | $3.40 | 2000 |
| 2022-05-02 | 3.32 | $3.35 | — |
| 2022-04-29 | 3.32 | $3.35 | — |
| 2022-04-28 | 3.33 | $3.35 | 1204 |
| 2022-04-27 | 3.34 | $3.10 | 800 |
| 2022-04-26 | 3.44 | $3.50 | 300 |
| 2022-04-25 | 3.43 | $3.50 | 628 |
| 2022-04-22 | 3.42 | $3.10 | 1700 |
| 2022-04-21 | 3.53 | $3.41 | — |
| 2022-04-20 | 3.56 | $3.41 | 1200 |
| 2022-04-19 | 3.61 | $3.50 | 1800 |
| 2022-04-18 | 3.64 | $3.55 | 2130 |
| 2022-04-14 | 3.65 | $3.65 | 3100 |
| 2022-04-13 | 3.64 | $3.65 | 2500 |
| 2022-04-12 | 3.62 | $3.69 | 4714 |
| 2022-04-11 | 3.58 | $3.55 | 2606 |
| 2022-04-08 | 3.58 | $3.52 | 2600 |
| 2022-04-07 | 3.59 | $3.45 | 600 |
| 2022-04-06 | 3.62 | $3.50 | 1200 |
| 2022-04-05 | 3.64 | $3.73 | — |
| 2022-04-04 | 3.59 | $3.73 | 3328 |
| 2022-04-01 | 3.53 | $3.56 | — |
| 2022-03-31 | 3.51 | $3.56 | 2842 |
| 2022-03-30 | 3.48 | $3.48 | — |
| 2022-03-29 | 3.47 | $3.48 | 8000 |
| 2022-03-28 | 3.46 | $3.50 | 16634 |
| 2022-03-25 | 3.44 | $3.45 | — |
| 2022-03-24 | 3.43 | $3.45 | 500 |
| 2022-03-23 | 3.41 | $3.49 | — |
| 2022-03-22 | 3.39 | $3.49 | — |
| 2022-03-21 | 3.35 | $3.49 | 1908 |
| 2022-03-18 | 3.31 | $3.40 | — |
| 2022-03-17 | 3.28 | $3.40 | — |
| 2022-03-16 | 3.25 | $3.40 | — |
| 2022-03-15 | 3.22 | $3.05 | 100 |
| 2022-03-14 | 3.29 | $3.20 | 1600 |
| 2022-03-11 | 3.32 | $3.31 | 124 |
| 2022-03-10 | 3.34 | $3.50 | 1600 |
| 2022-03-09 | 3.29 | $3.22 | 700 |
| 2022-03-08 | 3.32 | $3.22 | — |
| 2022-03-07 | 3.37 | $3.22 | 510 |
| 2022-03-04 | 3.42 | $3.40 | — |
| 2022-03-03 | 3.42 | $3.40 | — |
| 2022-03-02 | 3.43 | $3.40 | 800 |
| 2022-03-01 | 3.44 | $3.31 | 2500 |
| 2022-02-28 | 3.47 | $3.35 | 730 |
| 2022-02-25 | 3.50 | $3.45 | 1000 |
| 2022-02-24 | 3.51 | $3.45 | 2700 |
| 2022-02-23 | 3.52 | $3.45 | — |
| 2022-02-22 | 3.52 | $3.45 | 200 |
| 2022-02-18 | 3.53 | $3.44 | 1845 |
| 2022-02-17 | 3.54 | $3.50 | — |
| 2022-02-16 | 3.54 | $3.50 | — |
| 2022-02-15 | 3.53 | $3.50 | 1600 |
| 2022-02-14 | 3.51 | $3.50 | 400 |
| 2022-02-11 | 3.50 | $3.72 | 600 |
| 2022-02-10 | 3.40 | $3.75 | 5146 |
| 2022-02-09 | 3.28 | $3.50 | 3700 |
| 2022-02-08 | 3.21 | $3.45 | 1549 |
| 2022-02-07 | 3.14 | $3.00 | — |
| 2022-02-04 | 3.20 | $3.00 | 300 |
| 2022-02-03 | 3.27 | $3.10 | 14600 |
| 2022-02-02 | 3.33 | $3.32 | 308 |
| 2022-02-01 | 3.33 | $3.50 | 12003 |
| 2022-01-31 | 3.27 | $3.50 | 9616 |
| 2022-01-28 | 3.20 | $3.03 | — |
| 2022-01-27 | 3.26 | $3.03 | 102 |
| 2022-01-26 | 3.34 | $3.30 | 900 |
| 2022-01-25 | 3.35 | $3.33 | 1123 |
| 2022-01-24 | 3.35 | $3.30 | 800 |
| 2022-01-21 | 3.37 | $3.37 | 400 |
| 2022-01-20 | 3.36 | $3.37 | — |
| 2022-01-19 | 3.35 | $3.37 | 100 |
| 2022-01-18 | 3.33 | $3.37 | — |
| 2022-01-14 | 3.32 | $3.37 | 800 |
| 2022-01-13 | 3.30 | $3.32 | — |
| 2022-01-12 | 3.29 | $3.32 | 600 |
| 2022-01-11 | 3.28 | $3.30 | 1000 |
| 2022-01-10 | 3.28 | $3.30 | — |
| 2022-01-07 | 3.27 | $3.30 | 1000 |
| 2022-01-06 | 3.27 | $3.25 | — |
| 2022-01-05 | 3.28 | $3.25 | 2038 |
| 2022-01-04 | 3.29 | $3.28 | — |
| 2022-01-03 | 3.29 | $3.28 | 300 |
| 2021-12-31 | 3.30 | $3.30 | 3000 |
| 2021-12-30 | 3.30 | $3.25 | — |
| 2021-12-29 | 3.32 | $3.25 | — |
| 2021-12-28 | 3.34 | $3.25 | 300 |
| 2021-12-27 | 3.37 | $3.50 | — |
| 2021-12-23 | 3.33 | $3.50 | — |
| 2021-12-22 | 3.27 | $3.50 | 1546 |
| 2021-12-21 | 3.20 | $3.50 | 2340 |
| 2021-12-20 | 3.12 | $3.01 | — |
| 2021-12-17 | 3.18 | $3.10 | 5010 |
| 2021-12-16 | 3.23 | $3.45 | 2231 |
| 2021-12-15 | 3.18 | $3.20 | 2500 |
| 2021-12-14 | 3.19 | $3.20 | 2000 |
| 2021-12-13 | 3.21 | $3.15 | — |
| 2021-12-10 | 3.25 | $3.15 | 500 |
| 2021-12-09 | 3.30 | $3.19 | — |
| 2021-12-08 | 3.35 | $3.19 | 7300 |
| 2021-12-07 | 3.42 | $3.50 | 2800 |
| 2021-12-06 | 3.40 | $3.50 | 2417 |
| 2021-12-03 | 3.37 | $3.04 | 7322 |
| 2021-12-02 | 3.49 | $3.52 | — |
| 2021-12-01 | 3.48 | $3.52 | — |
| 2021-11-30 | 3.47 | $3.52 | — |
| 2021-11-29 | 3.46 | $3.52 | — |
| 2021-11-26 | 3.45 | $3.52 | — |
| 2021-11-24 | 3.43 | $3.52 | 5000 |
| 2021-11-23 | 3.41 | $3.50 | 1015 |
| 2021-11-22 | 3.40 | $3.50 | 5016 |
| 2021-11-19 | 3.38 | $3.33 | 3400 |
| 2021-11-18 | 3.41 | $3.32 | 2006 |
| 2021-11-17 | 3.45 | $3.46 | 2232 |
| 2021-11-16 | 3.46 | $3.48 | — |
| 2021-11-15 | 3.46 | $3.48 | — |
| 2021-11-12 | 3.47 | $3.48 | 16400 |
| 2021-11-11 | 3.48 | $3.46 | 2100 |
| 2021-11-10 | 3.49 | $3.50 | 3100 |
| 2021-11-09 | 3.50 | $3.52 | — |
| 2021-11-08 | 3.51 | $3.52 | 2748 |
| 2021-11-05 | 3.52 | $3.55 | 6400 |
| 2021-11-04 | 3.52 | $3.46 | 200 |
| 2021-11-03 | 3.54 | $3.50 | 8942 |
| 2021-11-02 | 3.57 | $3.49 | 2300 |
| 2021-11-01 | 3.60 | $3.53 | 526 |
| 2021-10-29 | 3.62 | $3.52 | 800 |
| 2021-10-28 | 3.66 | $3.50 | 5202 |
| 2021-10-27 | 3.71 | $3.53 | 6702 |
| 2021-10-26 | 3.76 | $3.70 | — |
| 2021-10-25 | 3.76 | $3.70 | 100 |
| 2021-10-22 | 3.76 | $3.70 | — |
| 2021-10-21 | 3.77 | $3.70 | 503 |
| 2021-10-20 | 3.77 | $3.66 | 2300 |
| 2021-10-19 | 3.79 | $3.79 | — |
| 2021-10-18 | 3.76 | $3.79 | 19000 |
| 2021-10-15 | 3.73 | $3.70 | 201 |
| 2021-10-14 | 3.72 | $3.73 | — |
| 2021-10-13 | 3.70 | $3.73 | — |
| 2021-10-12 | 3.67 | $3.73 | — |
| 2021-10-11 | 3.63 | $3.73 | — |
| 2021-10-08 | 3.58 | $3.73 | 632 |
| 2021-10-07 | 3.52 | $3.74 | 11400 |
| 2021-10-06 | 3.45 | $3.50 | 1700 |
| 2021-10-05 | 3.43 | $3.49 | 200 |
| 2021-10-04 | 3.42 | $3.50 | 1300 |
| 2021-10-01 | 3.40 | $3.41 | — |
| 2021-09-30 | 3.40 | $3.41 | 800 |
| 2021-09-29 | 3.40 | $3.41 | 2600 |
| 2021-09-28 | 3.41 | $3.45 | 4317 |
| 2021-09-27 | 3.41 | $3.41 | — |
| 2021-09-24 | 3.41 | $3.41 | 808 |
| 2021-09-23 | 3.42 | $3.41 | 1900 |
| 2021-09-22 | 3.44 | $3.43 | 100 |
| 2021-09-21 | 3.45 | $3.41 | 1400 |
| 2021-09-20 | 3.46 | $3.35 | 13900 |
| 2021-09-17 | 3.51 | $3.50 | 200 |
| 2021-09-16 | 3.51 | $3.50 | 100 |
| 2021-09-15 | 3.52 | $3.49 | 7528 |
| 2021-09-14 | 3.52 | $3.41 | 2127 |
| 2021-09-13 | 3.56 | $3.51 | 4300 |
| 2021-09-10 | 3.57 | $3.50 | 3100 |
| 2021-09-09 | 3.59 | $3.54 | 8800 |
| 2021-09-08 | 3.60 | $3.50 | 15248 |
| 2021-09-07 | 3.63 | $3.70 | 17409 |
| 2021-09-03 | 3.59 | $3.70 | 7500 |
| 2021-09-02 | 3.55 | $3.60 | 12700 |
| 2021-09-01 | 3.53 | $3.55 | 6400 |
| 2021-08-31 | 3.52 | $3.50 | 500 |
| 2021-08-30 | 3.53 | $3.50 | 6610 |
| 2021-08-27 | 3.53 | $3.51 | 4201 |
| 2021-08-26 | 3.54 | $3.51 | 6300 |
| 2021-08-25 | 3.54 | $3.53 | 2820 |
| 2021-08-24 | 3.54 | $3.53 | 6000 |
| 2021-08-23 | 3.54 | $3.52 | 18800 |
| 2021-08-20 | 3.54 | $3.55 | 7300 |
| 2021-08-19 | 3.53 | $3.59 | 4000 |
| 2021-08-18 | 3.50 | $3.55 | 5500 |
| 2021-08-17 | 3.49 | $3.55 | 7800 |
| 2021-08-16 | 3.47 | $3.50 | 12935 |
| 2021-08-13 | 3.46 | $3.38 | 13900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.78
2026-08-10
Close Price
$4.51
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.47
Average
50.14
Maximum
76.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.78 | $4.51 | 600 |
| 2026-08-07 | 51.78 | $4.51 | 600 |
| 2026-08-06 | 51.78 | $4.51 | 600 |
| 2026-08-05 | 51.78 | $4.51 | 1700 |
| 2026-08-04 | 43.96 | $4.35 | 2814 |
| 2026-08-03 | 41.12 | $4.30 | 3400 |
| 2026-07-31 | 45.49 | $4.40 | 6010 |
| 2026-07-30 | 48.96 | $4.47 | 900 |
| 2026-07-29 | 50.52 | $4.50 | 2000 |
| 2026-07-28 | 50.52 | $4.50 | 500 |
| 2026-07-27 | 50.52 | $4.50 | 900 |
| 2026-07-24 | 50.52 | $4.50 | 1000 |
| 2026-07-23 | 45.82 | $4.40 | 2065 |
| 2026-07-22 | 45.82 | $4.40 | 2065 |
| 2026-07-21 | 45.82 | $4.40 | 2065 |
| 2026-07-20 | 50.33 | $4.51 | 2065 |
| 2026-07-17 | 51.20 | $4.53 | 2065 |
| 2026-07-16 | 51.20 | $4.53 | 125 |
| 2026-07-15 | 50.03 | $4.50 | 2065 |
| 2026-07-14 | 50.03 | $4.50 | 2100 |
| 2026-07-13 | 50.03 | $4.50 | 2942 |
| 2026-07-10 | 50.03 | $4.50 | 6300 |
| 2026-07-09 | 50.69 | $4.52 | 1100 |
| 2026-07-08 | 50.69 | $4.52 | 1100 |
| 2026-07-07 | 50.69 | $4.52 | 2337 |
| 2026-07-06 | 47.73 | $4.42 | 3200 |
| 2026-07-02 | 48.85 | $4.46 | 700 |
| 2026-07-01 | 42.83 | $4.27 | 13816 |
| 2026-06-30 | 54.74 | $4.64 | 4650 |
| 2026-06-29 | 55.13 | $4.65 | 5900 |
| 2026-06-26 | 52.19 | $4.56 | 8500 |
| 2026-06-25 | 50.12 | $4.50 | 7326 |
| 2026-06-24 | 53.81 | $4.60 | 6645 |
| 2026-06-23 | 49.58 | $4.48 | 313 |
| 2026-06-22 | 50.68 | $4.51 | 900 |
| 2026-06-18 | 50.68 | $4.51 | 2505 |
| 2026-06-17 | 48.62 | $4.45 | 415 |
| 2026-06-16 | 48.62 | $4.45 | 415 |
| 2026-06-15 | 48.62 | $4.45 | 415 |
| 2026-06-12 | 48.32 | $4.44 | 930 |
| 2026-06-11 | 49.73 | $4.49 | 1275 |
| 2026-06-10 | 47.39 | $4.41 | 100 |
| 2026-06-09 | 46.19 | $4.37 | 1300 |
| 2026-06-08 | 48.82 | $4.47 | — |
| 2026-06-05 | 48.82 | $4.47 | 2416 |
| 2026-06-04 | 48.82 | $4.47 | — |
| 2026-06-03 | 48.82 | $4.47 | 2833 |
| 2026-06-02 | 48.82 | $4.47 | 2900 |
| 2026-06-01 | 48.82 | $4.47 | 3750 |
| 2026-05-29 | 48.82 | $4.47 | 6000 |
| 2026-05-28 | 46.48 | $4.36 | 2100 |
| 2026-05-27 | 46.48 | $4.36 | 2110 |
| 2026-05-26 | 46.48 | $4.36 | 637 |
| 2026-05-22 | 49.29 | $4.52 | 900 |
| 2026-05-21 | 48.37 | $4.47 | 322 |
| 2026-05-20 | 48.19 | $4.46 | 1335 |
| 2026-05-19 | 48.19 | $4.46 | 2420 |
| 2026-05-18 | 50.58 | $4.61 | 7100 |
| 2026-05-15 | 49.95 | $4.57 | 24 |
| 2026-05-14 | 49.95 | $4.57 | 2800 |
| 2026-05-13 | 56.98 | $5.00 | 15433 |
| 2026-05-12 | 46.29 | $4.36 | 1000 |
| 2026-05-11 | 46.98 | $4.40 | 1045 |
| 2026-05-08 | 45.82 | $4.34 | 2700 |
| 2026-05-07 | 48.50 | $4.50 | 2838 |
| 2026-05-06 | 45.07 | $4.32 | 1455 |
| 2026-05-05 | 45.23 | $4.33 | 2400 |
| 2026-05-04 | 44.48 | $4.29 | 5608 |
| 2026-05-01 | 54.31 | $4.85 | 27335 |
| 2026-04-30 | 52.16 | $4.73 | 3200 |
| 2026-04-29 | 52.55 | $4.75 | 7302 |
| 2026-04-28 | 51.33 | $4.68 | 15001 |
| 2026-04-27 | 52.80 | $4.76 | 10141 |
| 2026-04-24 | 57.48 | $5.00 | 2404 |
| 2026-04-23 | 60.01 | $5.12 | 300 |
| 2026-04-22 | 59.31 | $5.07 | 12311 |
| 2026-04-21 | 56.83 | $4.90 | 5001 |
| 2026-04-20 | 55.16 | $4.79 | 1012 |
| 2026-04-17 | 61.09 | $5.08 | 500 |
| 2026-04-16 | 55.80 | $4.74 | 2527 |
| 2026-04-15 | 59.90 | $4.92 | 7514 |
| 2026-04-14 | 61.82 | $5.00 | 1600 |
| 2026-04-13 | 60.15 | $4.89 | 2142 |
| 2026-04-10 | 59.38 | $4.84 | 5200 |
| 2026-04-09 | 55.48 | $4.60 | 1105 |
| 2026-04-08 | 51.82 | $4.40 | 19905 |
| 2026-04-07 | 55.05 | $4.55 | 3000 |
| 2026-04-06 | 63.86 | $4.90 | 2100 |
| 2026-04-02 | 61.52 | $4.76 | 3010 |
| 2026-04-01 | 53.06 | $4.35 | 9213 |
| 2026-03-31 | 59.08 | $4.55 | 24000 |
| 2026-03-30 | 54.41 | $4.36 | 11600 |
| 2026-03-27 | 61.03 | $4.55 | 324 |
| 2026-03-26 | 59.80 | $4.50 | 1425 |
| 2026-03-25 | 57.26 | $4.40 | 6500 |
| 2026-03-24 | 54.53 | $4.30 | 23000 |
| 2026-03-23 | 48.94 | $4.12 | 150 |
| 2026-03-20 | 48.94 | $4.12 | 300 |
| 2026-03-19 | 47.98 | $4.09 | 1431 |
| 2026-03-18 | 47.98 | $4.09 | 933 |
| 2026-03-17 | 49.38 | $4.14 | 800 |
| 2026-03-16 | 48.52 | $4.11 | — |
| 2026-03-13 | 48.52 | $4.11 | 721 |
| 2026-03-12 | 57.94 | $4.43 | 10 |
| 2026-03-11 | 57.94 | $4.43 | 1000 |
| 2026-03-10 | 57.24 | $4.40 | 2500 |
| 2026-03-09 | 52.18 | $4.20 | 600 |
| 2026-03-06 | 46.46 | $4.01 | 1000 |
| 2026-03-05 | 45.49 | $3.98 | 900 |
| 2026-03-04 | 51.77 | $4.19 | 900 |
| 2026-03-03 | 43.67 | $3.96 | 2400 |
| 2026-03-02 | 44.92 | $4.00 | 5200 |
| 2026-02-27 | 51.96 | $4.20 | 700 |
| 2026-02-26 | 54.82 | $4.27 | 4730 |
| 2026-02-25 | 43.94 | $4.01 | 9000 |
| 2026-02-24 | 48.18 | $4.11 | 503 |
| 2026-02-23 | 49.54 | $4.14 | 5 |
| 2026-02-20 | 49.54 | $4.14 | 15 |
| 2026-02-19 | 49.54 | $4.14 | 133 |
| 2026-02-18 | 49.95 | $4.15 | 500 |
| 2026-02-17 | 49.95 | $4.15 | 727 |
| 2026-02-13 | 49.20 | $4.13 | 200 |
| 2026-02-12 | 48.10 | $4.10 | — |
| 2026-02-11 | 48.10 | $4.10 | 1612 |
| 2026-02-10 | 52.57 | $4.23 | 308 |
| 2026-02-09 | 52.57 | $4.23 | 7607 |
| 2026-02-06 | 63.16 | $4.49 | — |
| 2026-02-05 | 63.16 | $4.49 | 6026 |
| 2026-02-04 | 55.73 | $4.25 | 2800 |
| 2026-02-03 | 57.10 | $4.28 | 2645 |
| 2026-02-02 | 48.72 | $4.07 | 2819 |
| 2026-01-30 | 55.59 | $4.21 | — |
| 2026-01-29 | 55.59 | $4.21 | 1806 |
| 2026-01-28 | 55.59 | $4.21 | 1806 |
| 2026-01-27 | 51.85 | $4.12 | 1806 |
| 2026-01-26 | 51.85 | $4.12 | 2614 |
| 2026-01-23 | 49.28 | $4.06 | 3163 |
| 2026-01-22 | 48.41 | $4.04 | 4300 |
| 2026-01-21 | 47.98 | $4.03 | 2400 |
| 2026-01-20 | 47.15 | $4.01 | 400 |
| 2026-01-16 | 47.15 | $4.01 | 402 |
| 2026-01-15 | 45.19 | $3.96 | 1400 |
| 2026-01-14 | 46.84 | $4.01 | 2100 |
| 2026-01-13 | 46.47 | $4.00 | 2745 |
| 2026-01-12 | 46.47 | $4.00 | 4325 |
| 2026-01-09 | 46.47 | $4.00 | 2028 |
| 2026-01-08 | 46.47 | $4.00 | 4400 |
| 2026-01-07 | 47.01 | $4.02 | 6125 |
| 2026-01-06 | 47.27 | $4.03 | 500 |
| 2026-01-05 | 46.71 | $4.01 | 1908 |
| 2026-01-02 | 54.37 | $4.29 | 1725 |
| 2025-12-31 | 52.52 | $4.22 | 206 |
| 2025-12-30 | 49.17 | $4.10 | 206 |
| 2025-12-29 | 47.40 | $4.04 | 8719 |
| 2025-12-26 | 45.91 | $3.99 | 8719 |
| 2025-12-24 | 44.11 | $3.93 | — |
| 2025-12-23 | 44.11 | $3.93 | 19600 |
| 2025-12-22 | 46.43 | $4.03 | 11 |
| 2025-12-19 | 46.43 | $4.03 | 25 |
| 2025-12-18 | 46.43 | $4.03 | 346 |
| 2025-12-17 | 45.95 | $4.01 | 2032 |
| 2025-12-16 | 47.60 | $4.09 | 840 |
| 2025-12-15 | 48.64 | $4.14 | 1100 |
| 2025-12-12 | 50.30 | $4.22 | 1847 |
| 2025-12-11 | 49.69 | $4.19 | 1100 |
| 2025-12-10 | 49.49 | $4.18 | 300 |
| 2025-12-09 | 49.49 | $4.18 | 814 |
| 2025-12-08 | 46.25 | $4.01 | 4141 |
| 2025-12-05 | 43.83 | $3.89 | 6600 |
| 2025-12-04 | 44.46 | $3.93 | 6500 |
| 2025-12-03 | 44.77 | $3.95 | 4100 |
| 2025-12-02 | 44.77 | $3.95 | 6000 |
| 2025-12-01 | 42.06 | $3.80 | 32805 |
| 2025-11-28 | 43.83 | $3.93 | 32708 |
| 2025-11-26 | 44.10 | $3.95 | 319 |
| 2025-11-25 | 41.16 | $3.78 | — |
| 2025-11-24 | 41.16 | $3.78 | 3610 |
| 2025-11-21 | 41.27 | $3.79 | 1412 |
| 2025-11-20 | 39.83 | $3.70 | 6922 |
| 2025-11-19 | 47.02 | $4.29 | 9400 |
| 2025-11-18 | 38.22 | $3.80 | 3710 |
| 2025-11-17 | 38.47 | $3.82 | 901 |
| 2025-11-14 | 39.95 | $3.94 | 34200 |
| 2025-11-13 | 51.94 | $4.70 | 823 |
| 2025-11-12 | 51.94 | $4.70 | 6900 |
| 2025-11-11 | 45.09 | $4.35 | 1240 |
| 2025-11-10 | 49.92 | $4.60 | 6811 |
| 2025-11-07 | 48.88 | $4.55 | 9113 |
| 2025-11-06 | 42.53 | $4.27 | 829 |
| 2025-11-05 | 43.07 | $4.30 | 500 |
| 2025-11-04 | 42.37 | $4.27 | 600 |
| 2025-11-03 | 42.37 | $4.27 | 1649 |
| 2025-10-31 | 46.69 | $4.52 | 2400 |
| 2025-10-30 | 52.38 | $4.80 | 700 |
| 2025-10-29 | 51.78 | $4.77 | 1804 |
| 2025-10-28 | 51.78 | $4.77 | 3749 |
| 2025-10-27 | 46.08 | $4.49 | 1300 |
| 2025-10-24 | 44.06 | $4.40 | — |
| 2025-10-23 | 44.06 | $4.40 | 5 |
| 2025-10-22 | 44.06 | $4.40 | — |
| 2025-10-21 | 44.06 | $4.40 | — |
| 2025-10-20 | 44.06 | $4.40 | — |
| 2025-10-17 | 44.06 | $4.40 | 2101 |
| 2025-10-16 | 45.45 | $4.50 | 534 |
| 2025-10-15 | 45.73 | $4.52 | 222 |
| 2025-10-14 | 49.26 | $4.77 | 607 |
| 2025-10-13 | 49.26 | $4.77 | 200 |
| 2025-10-10 | 46.73 | $4.60 | 17100 |
| 2025-10-09 | 43.60 | $4.40 | 6302 |
| 2025-10-08 | 50.19 | $4.87 | 2743 |
| 2025-10-07 | 50.66 | $4.90 | 1900 |
| 2025-10-06 | 50.80 | $4.91 | 1646 |
| 2025-10-03 | 42.64 | $4.40 | 1800 |
| 2025-10-02 | 45.30 | $4.59 | 6237 |
| 2025-10-01 | 46.91 | $4.70 | 242 |
| 2025-09-30 | 46.58 | $4.68 | 300 |
| 2025-09-29 | 43.60 | $4.50 | 814 |
| 2025-09-26 | 41.35 | $4.37 | 8800 |
| 2025-09-25 | 42.98 | $4.50 | 1000 |
| 2025-09-24 | 45.60 | $4.70 | 5401 |
| 2025-09-23 | 42.26 | $4.50 | 4000 |
| 2025-09-22 | 46.76 | $4.83 | 1525 |
| 2025-09-19 | 45.59 | $4.76 | 3225 |
| 2025-09-18 | 45.43 | $4.75 | 24300 |
| 2025-09-17 | 48.31 | $4.96 | 5800 |
| 2025-09-16 | 44.14 | $4.70 | 15246 |
| 2025-09-15 | 44.14 | $4.70 | 5400 |
| 2025-09-12 | 50.18 | $5.13 | 600 |
| 2025-09-11 | 46.11 | $4.88 | 21243 |
| 2025-09-10 | 49.99 | $5.13 | 11528 |
| 2025-09-09 | 43.07 | $4.75 | 300 |
| 2025-09-08 | 44.62 | $4.85 | 8300 |
| 2025-09-05 | 39.47 | $4.60 | 24615 |
| 2025-09-04 | 40.32 | $4.66 | 2200 |
| 2025-09-03 | 44.77 | $4.95 | 6210 |
| 2025-09-02 | 43.55 | $4.89 | 1700 |
| 2025-08-29 | 42.75 | $4.85 | 824 |
| 2025-08-28 | 44.24 | $4.95 | 1600 |
| 2025-08-27 | 42.32 | $4.85 | 300 |
| 2025-08-26 | 42.32 | $4.85 | 2000 |
| 2025-08-25 | 36.40 | $4.55 | 21300 |
| 2025-08-22 | 32.45 | $4.37 | 7700 |
| 2025-08-21 | 34.97 | $4.59 | 5716 |
| 2025-08-20 | 37.36 | $4.78 | 16800 |
| 2025-08-19 | 39.37 | $4.93 | 2941 |
| 2025-08-18 | 38.10 | $4.87 | 45938 |
| 2025-08-15 | 37.48 | $4.84 | 35700 |
| 2025-08-14 | 42.32 | $5.20 | 34845 |
| 2025-08-13 | 57.11 | $5.96 | 10700 |
| 2025-08-12 | 61.11 | $6.11 | 7600 |
| 2025-08-11 | 57.93 | $5.94 | 740 |
| 2025-08-08 | 59.57 | $6.00 | 1933 |
| 2025-08-07 | 56.87 | $5.86 | 6800 |
| 2025-08-06 | 57.92 | $5.90 | 11110 |
| 2025-08-05 | 60.29 | $5.99 | 16600 |
| 2025-08-04 | 56.33 | $5.78 | — |
| 2025-08-01 | 56.33 | $5.78 | 7609 |
| 2025-07-31 | 54.78 | $5.70 | 620 |
| 2025-07-30 | 54.39 | $5.68 | 1300 |
| 2025-07-29 | 57.66 | $5.82 | 120 |
| 2025-07-28 | 63.61 | $6.05 | 4800 |
| 2025-07-25 | 61.99 | $5.95 | 900 |
| 2025-07-24 | 61.17 | $5.90 | — |
| 2025-07-23 | 61.17 | $5.90 | 2310 |
| 2025-07-22 | 58.75 | $5.75 | 1425 |
| 2025-07-21 | 56.16 | $5.60 | — |
| 2025-07-18 | 56.16 | $5.60 | — |
| 2025-07-17 | 56.16 | $5.60 | 2548 |
| 2025-07-16 | 62.43 | $5.88 | 5838 |
| 2025-07-15 | 62.43 | $5.88 | 830 |
| 2025-07-14 | 58.56 | $5.62 | — |
| 2025-07-11 | 58.56 | $5.62 | 11732 |
| 2025-07-10 | 62.59 | $5.80 | 510 |
| 2025-07-09 | 61.47 | $5.72 | 1200 |
| 2025-07-08 | 60.49 | $5.65 | 701 |
| 2025-07-07 | 59.50 | $5.58 | 3300 |
| 2025-07-03 | 62.02 | $5.70 | 701 |
| 2025-07-02 | 59.29 | $5.50 | 9628 |
| 2025-07-01 | 63.40 | $5.69 | 330 |
| 2025-06-30 | 67.85 | $5.88 | 14200 |
| 2025-06-27 | 63.49 | $5.54 | 1832 |
| 2025-06-26 | 61.59 | $5.41 | 1623 |
| 2025-06-25 | 65.05 | $5.55 | 1147 |
| 2025-06-24 | 65.05 | $5.55 | 722 |
| 2025-06-23 | 67.74 | $5.66 | 13611 |
| 2025-06-20 | 63.72 | $5.35 | 5400 |
| 2025-06-18 | 68.99 | $5.55 | 18200 |
| 2025-06-17 | 68.37 | $5.50 | 2125 |
| 2025-06-16 | 62.52 | $5.09 | 20611 |
| 2025-06-13 | 61.36 | $5.02 | — |
| 2025-06-12 | 61.36 | $5.02 | 11100 |
| 2025-06-11 | 53.58 | $4.60 | 15620 |
| 2025-06-10 | 56.68 | $4.72 | 7108 |
| 2025-06-09 | 56.94 | $4.73 | 15532 |
| 2025-06-06 | 60.36 | $4.86 | 1200 |
| 2025-06-05 | 58.73 | $4.77 | 1014 |
| 2025-06-04 | 60.57 | $4.84 | 2217 |
| 2025-06-03 | 62.44 | $4.91 | 3000 |
| 2025-06-02 | 64.87 | $5.00 | 3603 |
| 2025-05-30 | 60.84 | $4.75 | 3800 |
| 2025-05-29 | 61.37 | $4.77 | 1500 |
| 2025-05-28 | 60.88 | $4.74 | 5303 |
| 2025-05-27 | 56.90 | $4.51 | 202 |
| 2025-05-23 | 61.84 | $4.70 | 4400 |
| 2025-05-22 | 58.41 | $4.51 | 1200 |
| 2025-05-21 | 63.87 | $4.70 | 927 |
| 2025-05-20 | 66.03 | $4.77 | 910 |
| 2025-05-19 | 61.23 | $4.50 | 3000 |
| 2025-05-16 | 67.99 | $4.70 | 1707 |
| 2025-05-15 | 64.24 | $4.50 | 5315 |
| 2025-05-14 | 64.04 | $4.49 | 16500 |
| 2025-05-13 | 68.02 | $4.60 | 50500 |
| 2025-05-12 | 52.43 | $3.99 | 203 |
| 2025-05-09 | 50.94 | $3.95 | 27500 |
| 2025-05-08 | 52.91 | $4.00 | 1000 |
| 2025-05-07 | 49.17 | $3.90 | 808 |
| 2025-05-06 | 49.17 | $3.90 | 2200 |
| 2025-05-05 | 49.17 | $3.90 | 1010 |
| 2025-05-02 | 49.17 | $3.90 | 2900 |
| 2025-05-01 | 50.81 | $3.95 | 7723 |
| 2025-04-30 | 51.80 | $3.98 | 11914 |
| 2025-04-29 | 52.44 | $4.00 | 8200 |
| 2025-04-28 | 52.44 | $4.00 | 3700 |
| 2025-04-25 | 48.70 | $3.87 | 100 |
| 2025-04-24 | 48.11 | $3.85 | 3200 |
| 2025-04-23 | 46.63 | $3.80 | 100 |
| 2025-04-22 | 43.59 | $3.70 | 1310 |
| 2025-04-21 | 46.62 | $3.82 | 537 |
| 2025-04-17 | 46.03 | $3.80 | — |
| 2025-04-16 | 46.03 | $3.80 | 28828 |
| 2025-04-15 | 47.95 | $3.88 | 1532 |
| 2025-04-14 | 47.95 | $3.88 | 2011 |
| 2025-04-11 | 47.21 | $3.85 | 210 |
| 2025-04-10 | 47.21 | $3.85 | 500 |
| 2025-04-09 | 47.21 | $3.85 | 2100 |
| 2025-04-08 | 43.74 | $3.70 | 9600 |
| 2025-04-07 | 49.97 | $4.00 | 4500 |
| 2025-04-04 | 44.74 | $3.79 | 4800 |
| 2025-04-03 | 43.67 | $3.75 | 2100 |
| 2025-04-02 | 49.33 | $4.00 | 3901 |
| 2025-04-01 | 50.06 | $4.03 | 43400 |
| 2025-03-31 | 49.34 | $4.00 | 5500 |
| 2025-03-28 | 50.50 | $4.05 | 2320 |
| 2025-03-27 | 54.10 | $4.20 | 4309 |
| 2025-03-26 | 51.93 | $4.10 | 6500 |
| 2025-03-25 | 55.69 | $4.25 | 2605 |
| 2025-03-24 | 53.34 | $4.14 | 7500 |
| 2025-03-21 | 48.88 | $3.95 | 400 |
| 2025-03-20 | 47.63 | $3.90 | 31900 |
| 2025-03-19 | 44.26 | $3.77 | 43900 |
| 2025-03-18 | 40.93 | $3.65 | 10736 |
| 2025-03-17 | 41.13 | $3.66 | 16930 |
| 2025-03-14 | 39.49 | $3.60 | 24000 |
| 2025-03-13 | 38.95 | $3.58 | 29407 |
| 2025-03-12 | 41.03 | $3.70 | 7900 |
| 2025-03-11 | 43.81 | $3.85 | 15400 |
| 2025-03-10 | 46.82 | $4.00 | 14109 |
| 2025-03-07 | 56.70 | $4.40 | 9619 |
| 2025-03-06 | 51.88 | $4.20 | 1001 |
| 2025-03-05 | 51.88 | $4.20 | 3300 |
| 2025-03-04 | 50.63 | $4.15 | — |
| 2025-03-03 | 50.63 | $4.15 | 1800 |
| 2025-02-28 | 46.66 | $3.99 | 16525 |
| 2025-02-27 | 50.27 | $4.14 | 1546 |
| 2025-02-26 | 48.24 | $4.06 | 4300 |
| 2025-02-25 | 57.72 | $4.40 | 300 |
| 2025-02-24 | 53.93 | $4.25 | — |
| 2025-02-21 | 53.93 | $4.25 | 6541 |
| 2025-02-20 | 57.01 | $4.35 | 200 |
| 2025-02-19 | 58.27 | $4.39 | 1030 |
| 2025-02-18 | 56.19 | $4.30 | 500 |
| 2025-02-14 | 55.01 | $4.25 | — |
| 2025-02-13 | 55.01 | $4.25 | 3114 |
| 2025-02-12 | 59.35 | $4.40 | 12000 |
| 2025-02-11 | 54.84 | $4.20 | 3000 |
| 2025-02-10 | 59.54 | $4.35 | 1410 |
| 2025-02-07 | 57.22 | $4.25 | 828 |
| 2025-02-06 | 60.52 | $4.35 | 9101 |
| 2025-02-05 | 56.98 | $4.20 | 500 |
| 2025-02-04 | 56.98 | $4.20 | 10246 |
| 2025-02-03 | 56.98 | $4.20 | 19800 |
| 2025-01-31 | 52.08 | $4.00 | 825 |
| 2025-01-30 | 53.53 | $4.05 | 1020 |
| 2025-01-29 | 56.52 | $4.15 | 5410 |
| 2025-01-28 | 55.33 | $4.10 | 1200 |
| 2025-01-27 | 55.33 | $4.10 | 409 |
| 2025-01-24 | 53.02 | $4.00 | 3500 |
| 2025-01-23 | 57.24 | $4.15 | 13820 |
| 2025-01-22 | 56.14 | $4.10 | 10032 |
| 2025-01-21 | 55.03 | $4.05 | 2710 |
| 2025-01-17 | 53.24 | $3.97 | 12800 |
| 2025-01-16 | 50.43 | $3.85 | 6000 |
| 2025-01-15 | 46.61 | $3.70 | 4100 |
| 2025-01-14 | 46.35 | $3.69 | 1201 |
| 2025-01-13 | 47.68 | $3.75 | 9320 |
| 2025-01-10 | 47.20 | $3.73 | 300 |
| 2025-01-08 | 45.79 | $3.67 | 200 |
| 2025-01-07 | 44.85 | $3.63 | 8600 |
| 2025-01-06 | 49.08 | $3.84 | — |
| 2025-01-03 | 49.08 | $3.84 | 135 |
| 2025-01-02 | 46.02 | $3.70 | — |
| 2024-12-31 | 46.02 | $3.70 | 6500 |
| 2024-12-30 | 45.80 | $3.69 | 1200 |
| 2024-12-27 | 54.00 | $4.10 | 5325 |
| 2024-12-26 | 43.45 | $3.65 | 5700 |
| 2024-12-24 | 43.45 | $3.65 | 500 |
| 2024-12-23 | 41.29 | $3.57 | 4900 |
| 2024-12-20 | 44.09 | $3.71 | 41142 |
| 2024-12-19 | 42.50 | $3.65 | 7300 |
| 2024-12-18 | 41.18 | $3.60 | 11900 |
| 2024-12-17 | 43.06 | $3.70 | 23900 |
| 2024-12-16 | 47.16 | $3.90 | 32100 |
| 2024-12-13 | 49.62 | $4.01 | 314 |
| 2024-12-12 | 55.66 | $4.25 | 2622 |
| 2024-12-11 | 56.47 | $4.28 | 140 |
| 2024-12-10 | 59.80 | $4.40 | 12000 |
| 2024-12-09 | 56.78 | $4.25 | 12200 |
| 2024-12-06 | 45.30 | $3.81 | — |
| 2024-12-05 | 45.30 | $3.81 | 1607 |
| 2024-12-04 | 44.08 | $3.77 | 2535 |
| 2024-12-03 | 46.54 | $3.87 | 1500 |
| 2024-12-02 | 42.58 | $3.74 | 5500 |
| 2024-11-29 | 49.56 | $4.00 | 1923 |
| 2024-11-27 | 48.64 | $3.97 | 100 |
| 2024-11-26 | 49.79 | $4.01 | 2300 |
| 2024-11-25 | 49.51 | $4.00 | 2500 |
| 2024-11-22 | 49.51 | $4.00 | 300 |
| 2024-11-21 | 54.52 | $4.18 | 5705 |
| 2024-11-20 | 50.56 | $4.03 | 3600 |
| 2024-11-19 | 55.80 | $4.20 | 2300 |
| 2024-11-18 | 50.00 | $4.00 | 10100 |
| 2024-11-15 | 50.00 | $4.00 | 8700 |
| 2024-11-14 | 53.15 | $4.10 | 6110 |
| 2024-11-13 | 48.54 | $3.95 | 2000 |
| 2024-11-12 | 53.54 | $4.10 | 5216 |
| 2024-11-11 | 50.30 | $4.00 | 11500 |
| 2024-11-08 | 53.49 | $4.09 | 2900 |
| 2024-11-07 | 53.18 | $4.08 | 3902 |
| 2024-11-06 | 50.31 | $3.99 | 1200 |
| 2024-11-05 | 57.78 | $4.19 | 7400 |
| 2024-11-04 | 41.77 | $3.80 | 5900 |
| 2024-11-01 | 43.79 | $3.85 | 842 |
| 2024-10-31 | 46.35 | $3.91 | — |
| 2024-10-30 | 46.35 | $3.91 | 2300 |
| 2024-10-29 | 50.33 | $4.00 | 2931 |
| 2024-10-28 | 52.72 | $4.05 | 1400 |
| 2024-10-25 | 50.95 | $4.01 | 400 |
| 2024-10-24 | 50.95 | $4.01 | 925 |
| 2024-10-23 | 50.95 | $4.01 | 200 |
| 2024-10-22 | 53.52 | $4.07 | 100 |
| 2024-10-21 | 50.76 | $4.00 | 3234 |
| 2024-10-18 | 48.26 | $3.94 | 1800 |
| 2024-10-17 | 45.64 | $3.88 | — |
| 2024-10-16 | 45.64 | $3.88 | 1610 |
| 2024-10-15 | 42.11 | $3.80 | 4300 |
| 2024-10-14 | 53.19 | $4.07 | 2310 |
| 2024-10-11 | 54.19 | $4.09 | 1000 |
| 2024-10-10 | 54.68 | $4.10 | 3700 |
| 2024-10-09 | 51.78 | $4.03 | 200 |
| 2024-10-08 | 52.70 | $4.05 | 606 |
| 2024-10-07 | 52.70 | $4.05 | — |
| 2024-10-04 | 52.70 | $4.05 | 19300 |
| 2024-10-03 | 48.82 | $3.95 | — |
| 2024-10-02 | 48.82 | $3.95 | 2400 |
| 2024-10-01 | 45.17 | $3.86 | 1800 |
| 2024-09-30 | 44.33 | $3.84 | 200 |
| 2024-09-27 | 46.35 | $3.90 | 1000 |
| 2024-09-26 | 46.35 | $3.90 | 2700 |
| 2024-09-25 | 44.45 | $3.85 | — |
| 2024-09-24 | 44.45 | $3.85 | 1419 |
| 2024-09-23 | 51.35 | $4.06 | 307 |
| 2024-09-20 | 50.66 | $4.04 | 2727 |
| 2024-09-19 | 51.00 | $4.05 | 5035 |
| 2024-09-18 | 44.54 | $3.87 | 8700 |
| 2024-09-17 | 45.49 | $3.90 | 1000 |
| 2024-09-16 | 48.09 | $3.98 | 2020 |
| 2024-09-13 | 47.37 | $3.96 | 6200 |
| 2024-09-12 | 48.65 | $4.00 | 7300 |
| 2024-09-11 | 48.65 | $4.00 | 800 |
| 2024-09-10 | 48.65 | $4.00 | 7400 |
| 2024-09-09 | 54.62 | $4.19 | 3900 |
| 2024-09-06 | 56.35 | $4.24 | 1100 |
| 2024-09-05 | 60.73 | $4.36 | 700 |
| 2024-09-04 | 56.74 | $4.21 | 200 |
| 2024-09-03 | 56.74 | $4.21 | 11613 |
| 2024-08-30 | 57.09 | $4.22 | 500 |
| 2024-08-29 | 56.58 | $4.20 | 5216 |
| 2024-08-28 | 56.08 | $4.18 | 4320 |
| 2024-08-27 | 51.64 | $4.01 | 731 |
| 2024-08-26 | 48.43 | $3.90 | 2302 |
| 2024-08-23 | 48.43 | $3.90 | 2830 |
| 2024-08-22 | 48.69 | $3.91 | 4600 |
| 2024-08-21 | 48.42 | $3.90 | 4423 |
| 2024-08-20 | 42.73 | $3.70 | — |
| 2024-08-19 | 42.73 | $3.70 | 1115 |
| 2024-08-16 | 48.53 | $3.94 | 6900 |
| 2024-08-15 | 42.68 | $3.75 | 7946 |
| 2024-08-14 | 45.25 | $3.85 | 9100 |
| 2024-08-13 | 46.59 | $3.90 | 6300 |
| 2024-08-12 | 46.59 | $3.90 | 9500 |
| 2024-08-09 | 49.20 | $4.00 | 1009 |
| 2024-08-08 | 48.65 | $3.98 | 2300 |
| 2024-08-07 | 45.88 | $3.88 | 2748 |
| 2024-08-06 | 42.02 | $3.75 | — |
| 2024-08-05 | 42.02 | $3.75 | 11100 |
| 2024-08-02 | 47.43 | $3.98 | 2500 |
| 2024-08-01 | 49.26 | $4.05 | — |
| 2024-07-31 | 49.26 | $4.05 | 1520 |
| 2024-07-30 | 45.74 | $3.92 | — |
| 2024-07-29 | 45.74 | $3.92 | 800 |
| 2024-07-26 | 52.86 | $4.20 | — |
| 2024-07-25 | 52.86 | $4.20 | 635 |
| 2024-07-24 | 52.63 | $4.19 | 300 |
| 2024-07-23 | 52.63 | $4.19 | — |
| 2024-07-22 | 52.63 | $4.19 | 100 |
| 2024-07-19 | 48.14 | $3.99 | — |
| 2024-07-18 | 48.14 | $3.99 | 125 |
| 2024-07-17 | 46.54 | $3.92 | 18400 |
| 2024-07-16 | 56.75 | $4.35 | 1300 |
| 2024-07-15 | 54.32 | $4.24 | 1341 |
| 2024-07-12 | 54.32 | $4.24 | 4841 |
| 2024-07-11 | 48.62 | $4.00 | 1100 |
| 2024-07-10 | 45.39 | $3.88 | 3347 |
| 2024-07-09 | 48.27 | $4.00 | 800 |
| 2024-07-08 | 43.74 | $3.84 | 2431 |
| 2024-07-05 | 42.85 | $3.81 | 1911 |
| 2024-07-03 | 43.50 | $3.84 | 1400 |
| 2024-07-02 | 48.43 | $4.05 | — |
| 2024-07-01 | 48.43 | $4.05 | 1600 |
| 2024-06-28 | 48.43 | $4.05 | — |
| 2024-06-27 | 48.43 | $4.05 | — |
| 2024-06-26 | 48.43 | $4.05 | — |
| 2024-06-25 | 48.43 | $4.05 | 300 |
| 2024-06-24 | 46.30 | $3.95 | 400 |
| 2024-06-21 | 45.23 | $3.90 | 545 |
| 2024-06-20 | 47.01 | $4.00 | — |
| 2024-06-18 | 47.01 | $4.00 | 11738 |
| 2024-06-17 | 47.18 | $4.01 | — |
| 2024-06-14 | 47.18 | $4.01 | 612 |
| 2024-06-13 | 49.42 | $4.15 | 200 |
| 2024-06-12 | 52.63 | $4.34 | 7500 |
| 2024-06-11 | 48.62 | $4.10 | 100 |
| 2024-06-10 | 47.39 | $4.03 | — |
| 2024-06-07 | 47.39 | $4.03 | 1200 |
| 2024-06-06 | 52.24 | $4.33 | 12100 |
| 2024-06-05 | 42.56 | $3.81 | 6614 |
| 2024-06-04 | 45.60 | $3.99 | 2400 |
| 2024-06-03 | 43.47 | $3.89 | 1409 |
| 2024-05-31 | 46.96 | $4.09 | 1600 |
| 2024-05-30 | 43.74 | $3.94 | 9804 |
| 2024-05-29 | 48.60 | $4.20 | 1400 |
| 2024-05-28 | 45.50 | $4.06 | 240 |
| 2024-05-24 | 50.23 | $4.29 | — |
| 2024-05-23 | 50.23 | $4.29 | 1300 |
| 2024-05-22 | 46.05 | $4.10 | 1700 |
| 2024-05-21 | 43.68 | $4.00 | 3000 |
| 2024-05-20 | 44.61 | $4.05 | 4700 |
| 2024-05-17 | 46.10 | $4.13 | 112 |
| 2024-05-16 | 47.42 | $4.20 | 830 |
| 2024-05-15 | 47.60 | $4.21 | 333 |
| 2024-05-14 | 47.78 | $4.22 | 1100 |
| 2024-05-13 | 50.07 | $4.35 | 16120 |
| 2024-05-10 | 52.85 | $4.50 | 3440 |
| 2024-05-09 | 52.85 | $4.50 | 616 |
| 2024-05-08 | 54.68 | $4.60 | 6100 |
| 2024-05-07 | 58.52 | $4.80 | 405 |
| 2024-05-06 | 58.52 | $4.80 | 6819 |
| 2024-05-03 | 55.41 | $4.58 | 1900 |
| 2024-05-02 | 58.44 | $4.74 | 5401 |
| 2024-05-01 | 56.46 | $4.60 | 1812 |
| 2024-04-30 | 57.38 | $4.65 | 1300 |
| 2024-04-29 | 59.23 | $4.75 | 3700 |
| 2024-04-26 | 58.60 | $4.70 | 4300 |
| 2024-04-25 | 54.58 | $4.40 | 3149 |
| 2024-04-24 | 64.26 | $4.89 | 9000 |
| 2024-04-23 | 53.14 | $4.20 | 5700 |
| 2024-04-22 | 48.99 | $4.01 | 4715 |
| 2024-04-19 | 48.76 | $4.00 | 2600 |
| 2024-04-18 | 61.83 | $4.50 | 2925 |
| 2024-04-17 | 58.90 | $4.36 | 1800 |
| 2024-04-16 | 60.80 | $4.42 | 300 |
| 2024-04-15 | 59.13 | $4.34 | 4600 |
| 2024-04-12 | 68.08 | $4.60 | 900 |
| 2024-04-11 | 72.07 | $4.70 | — |
| 2024-04-10 | 72.07 | $4.70 | — |
| 2024-04-09 | 72.07 | $4.70 | 2000 |
| 2024-04-08 | 71.35 | $4.65 | 4300 |
| 2024-04-05 | 66.80 | $4.37 | 1435 |
| 2024-04-04 | 63.67 | $4.21 | 7014 |
| 2024-04-03 | 63.46 | $4.20 | 3700 |
| 2024-04-02 | 57.82 | $3.95 | 1400 |
| 2024-04-01 | 56.55 | $3.90 | 6500 |
| 2024-03-28 | 46.01 | $3.56 | 4512 |
| 2024-03-27 | 59.26 | $3.89 | 2300 |
| 2024-03-26 | 55.18 | $3.78 | 500 |
| 2024-03-25 | 56.15 | $3.80 | 6000 |
| 2024-03-22 | 54.23 | $3.75 | 16700 |
| 2024-03-21 | 52.25 | $3.70 | — |
| 2024-03-20 | 52.25 | $3.70 | 2800 |
| 2024-03-19 | 52.25 | $3.70 | 10707 |
| 2024-03-18 | 49.63 | $3.63 | 5800 |
| 2024-03-15 | 49.25 | $3.62 | 1000 |
| 2024-03-14 | 50.69 | $3.66 | 3800 |
| 2024-03-13 | 50.69 | $3.66 | 15600 |
| 2024-03-12 | 48.65 | $3.60 | 4759 |
| 2024-03-11 | 48.65 | $3.60 | 1500 |
| 2024-03-08 | 45.25 | $3.50 | 1800 |
| 2024-03-07 | 41.56 | $3.40 | 800 |
| 2024-03-06 | 45.97 | $3.55 | 1600 |
| 2024-03-05 | 47.57 | $3.60 | 3035 |
| 2024-03-04 | 43.86 | $3.50 | — |
| 2024-03-01 | 43.86 | $3.50 | 5100 |
| 2024-02-29 | 43.86 | $3.50 | 1130 |
| 2024-02-28 | 46.10 | $3.58 | 141 |
| 2024-02-27 | 45.10 | $3.55 | 9700 |
| 2024-02-26 | 47.90 | $3.65 | 1000 |
| 2024-02-23 | 42.84 | $3.50 | 3302 |
| 2024-02-22 | 45.65 | $3.60 | 4200 |
| 2024-02-21 | 46.82 | $3.64 | 1800 |
| 2024-02-20 | 49.21 | $3.72 | 700 |
| 2024-02-16 | 51.72 | $3.80 | 2200 |
| 2024-02-15 | 51.72 | $3.80 | 2338 |
| 2024-02-14 | 47.16 | $3.65 | 1500 |
| 2024-02-13 | 48.61 | $3.70 | 4100 |
| 2024-02-12 | 50.08 | $3.75 | 920 |
| 2024-02-09 | 57.69 | $3.98 | — |
| 2024-02-08 | 57.69 | $3.98 | 500 |
| 2024-02-07 | 46.12 | $3.62 | 10700 |
| 2024-02-06 | 53.90 | $3.82 | 200 |
| 2024-02-05 | 53.90 | $3.82 | — |
| 2024-02-02 | 53.90 | $3.82 | 100 |
| 2024-02-01 | 53.22 | $3.80 | 3321 |
| 2024-01-31 | 51.54 | $3.75 | — |
| 2024-01-30 | 51.54 | $3.75 | 3926 |
| 2024-01-29 | 49.57 | $3.69 | 2004 |
| 2024-01-26 | 46.46 | $3.60 | 10900 |
| 2024-01-25 | 46.46 | $3.60 | 100 |
| 2024-01-24 | 42.94 | $3.50 | 1200 |
| 2024-01-23 | 54.09 | $3.83 | 400 |
| 2024-01-22 | 41.94 | $3.55 | 4236 |
| 2024-01-19 | 36.21 | $3.45 | 2000 |
| 2024-01-18 | 36.55 | $3.46 | 2400 |
| 2024-01-17 | 36.88 | $3.47 | 2749 |
| 2024-01-16 | 38.90 | $3.53 | 1400 |
| 2024-01-12 | 34.36 | $3.45 | 10935 |
| 2024-01-11 | 35.95 | $3.50 | 2300 |
| 2024-01-10 | 39.02 | $3.59 | 2200 |
| 2024-01-09 | 36.74 | $3.55 | 1325 |
| 2024-01-08 | 33.79 | $3.50 | 26839 |
| 2024-01-05 | 37.80 | $3.62 | 1003 |
| 2024-01-04 | 38.53 | $3.64 | 4700 |
| 2024-01-03 | 37.96 | $3.63 | 6700 |
| 2024-01-02 | 33.31 | $3.55 | 21900 |
| 2023-12-29 | 43.87 | $3.82 | 2100 |
| 2023-12-28 | 42.58 | $3.80 | 1304 |
| 2023-12-27 | 45.02 | $3.85 | 6112 |
| 2023-12-26 | 45.02 | $3.85 | — |
| 2023-12-22 | 45.02 | $3.85 | — |
| 2023-12-21 | 45.02 | $3.85 | — |
| 2023-12-20 | 45.02 | $3.85 | — |
| 2023-12-19 | 45.02 | $3.85 | 4505 |
| 2023-12-18 | 43.11 | $3.81 | 4400 |
| 2023-12-15 | 46.58 | $3.90 | 1400 |
| 2023-12-14 | 49.98 | $3.98 | 905 |
| 2023-12-13 | 50.86 | $4.00 | 3701 |
| 2023-12-12 | 46.37 | $3.90 | — |
| 2023-12-11 | 46.37 | $3.90 | 326 |
| 2023-12-08 | 51.00 | $4.01 | — |
| 2023-12-07 | 51.00 | $4.01 | — |
| 2023-12-06 | 51.00 | $4.01 | — |
| 2023-12-05 | 51.00 | $4.01 | — |
| 2023-12-04 | 51.00 | $4.01 | — |
| 2023-12-01 | 51.00 | $4.01 | 1104 |
| 2023-11-30 | 54.25 | $4.10 | 2720 |
| 2023-11-29 | 37.36 | $3.70 | 7900 |
| 2023-11-28 | 38.02 | $3.72 | — |
| 2023-11-27 | 38.02 | $3.72 | — |
| 2023-11-24 | 38.02 | $3.72 | — |
| 2023-11-22 | 38.02 | $3.72 | 940 |
| 2023-11-21 | 37.57 | $3.71 | 9700 |
| 2023-11-20 | 34.85 | $3.65 | — |
| 2023-11-17 | 34.85 | $3.65 | 700 |
| 2023-11-16 | 38.65 | $3.80 | 900 |
| 2023-11-15 | 36.91 | $3.76 | 6700 |
| 2023-11-14 | 44.04 | $4.00 | 1830 |
| 2023-11-13 | 36.79 | $3.85 | 9633 |
| 2023-11-10 | 38.36 | $3.90 | 2300 |
| 2023-11-09 | 48.15 | $4.15 | — |
| 2023-11-08 | 48.15 | $4.15 | 1200 |
| 2023-11-07 | 50.47 | $4.20 | 1400 |
| 2023-11-06 | 50.47 | $4.20 | 1400 |
| 2023-11-03 | 52.77 | $4.25 | 301 |
| 2023-11-02 | 55.16 | $4.30 | 318 |
| 2023-11-01 | 51.85 | $4.22 | 805 |
| 2023-10-31 | 50.99 | $4.20 | 531 |
| 2023-10-30 | 50.99 | $4.20 | 1000 |
| 2023-10-27 | 50.99 | $4.20 | 400 |
| 2023-10-26 | 49.84 | $4.17 | 1505 |
| 2023-10-25 | 47.08 | $4.10 | 2510 |
| 2023-10-24 | 47.79 | $4.12 | 2000 |
| 2023-10-23 | 47.79 | $4.12 | 3011 |
| 2023-10-20 | 44.77 | $4.04 | 125 |
| 2023-10-19 | 45.08 | $4.05 | 1110 |
| 2023-10-18 | 50.01 | $4.20 | — |
| 2023-10-17 | 50.01 | $4.20 | 120 |
| 2023-10-16 | 46.87 | $4.11 | 9703 |
| 2023-10-13 | 53.63 | $4.30 | 600 |
| 2023-10-12 | 50.02 | $4.20 | — |
| 2023-10-11 | 50.02 | $4.20 | 1500 |
| 2023-10-10 | 50.02 | $4.20 | 2205 |
| 2023-10-09 | 47.21 | $4.12 | 200 |
| 2023-10-06 | 43.82 | $4.03 | 1908 |
| 2023-10-05 | 41.45 | $3.97 | — |
| 2023-10-04 | 41.45 | $3.97 | 2002 |
| 2023-10-03 | 42.25 | $4.00 | 2422 |
| 2023-10-02 | 42.25 | $4.00 | 3300 |
| 2023-09-29 | 43.79 | $4.06 | — |
| 2023-09-28 | 43.79 | $4.06 | 12400 |
| 2023-09-27 | 44.77 | $4.10 | — |
| 2023-09-26 | 44.77 | $4.10 | — |
| 2023-09-25 | 44.77 | $4.10 | — |
| 2023-09-22 | 44.77 | $4.10 | 300 |
| 2023-09-21 | 45.82 | $4.15 | 3116 |
| 2023-09-20 | 44.59 | $4.10 | 5100 |
| 2023-09-19 | 47.67 | $4.25 | 515 |
| 2023-09-18 | 48.09 | $4.27 | 1632 |
| 2023-09-15 | 46.98 | $4.22 | 310 |
| 2023-09-14 | 49.60 | $4.35 | 2236 |
| 2023-09-13 | 48.55 | $4.30 | 2820 |
| 2023-09-12 | 49.53 | $4.35 | 1504 |
| 2023-09-11 | 52.56 | $4.50 | 2200 |
| 2023-09-08 | 47.48 | $4.25 | 7436 |
| 2023-09-07 | 52.85 | $4.50 | 600 |
| 2023-09-06 | 48.42 | $4.30 | 9300 |
| 2023-09-05 | 50.21 | $4.38 | 9011 |
| 2023-09-01 | 49.99 | $4.37 | 4000 |
| 2023-08-31 | 48.48 | $4.30 | 1442 |
| 2023-08-30 | 52.82 | $4.50 | 640 |
| 2023-08-29 | 63.33 | $4.89 | 5400 |
| 2023-08-28 | 66.56 | $4.99 | — |
| 2023-08-25 | 66.56 | $4.99 | 2241 |
| 2023-08-24 | 54.11 | $4.40 | 1100 |
| 2023-08-23 | 61.48 | $4.60 | 20000 |
| 2023-08-22 | 55.42 | $4.39 | 4609 |
| 2023-08-21 | 48.46 | $4.20 | 2801 |
| 2023-08-18 | 57.43 | $4.40 | 700 |
| 2023-08-17 | 57.43 | $4.40 | 500 |
| 2023-08-16 | 57.43 | $4.40 | 200 |
| 2023-08-15 | 57.43 | $4.40 | — |
| 2023-08-14 | 57.43 | $4.40 | 2200 |
| 2023-08-11 | 54.14 | $4.30 | 300 |
| 2023-08-10 | 52.40 | $4.25 | 2943 |
| 2023-08-09 | 41.90 | $4.00 | 400 |
| 2023-08-08 | 41.90 | $4.00 | 1200 |
| 2023-08-07 | 43.63 | $4.05 | 300 |
| 2023-08-04 | 43.63 | $4.05 | 300 |
| 2023-08-03 | 47.16 | $4.15 | 100 |
| 2023-08-02 | 47.16 | $4.15 | 1433 |
| 2023-08-01 | 48.95 | $4.20 | — |
| 2023-07-31 | 48.95 | $4.20 | 303 |
| 2023-07-28 | 48.95 | $4.20 | 100 |
| 2023-07-27 | 48.95 | $4.20 | 1900 |
| 2023-07-26 | 43.74 | $4.05 | 1200 |
| 2023-07-25 | 38.15 | $3.91 | 3600 |
| 2023-07-24 | 43.76 | $4.10 | 300 |
| 2023-07-21 | 43.76 | $4.10 | 200 |
| 2023-07-20 | 43.76 | $4.10 | 308 |
| 2023-07-19 | 39.76 | $4.00 | 5300 |
| 2023-07-18 | 45.26 | $4.18 | 1400 |
| 2023-07-17 | 41.86 | $4.10 | — |
| 2023-07-14 | 41.86 | $4.10 | 138 |
| 2023-07-13 | 48.68 | $4.30 | — |
| 2023-07-12 | 48.68 | $4.30 | — |
| 2023-07-11 | 48.68 | $4.30 | 1101 |
| 2023-07-10 | 48.68 | $4.30 | 100 |
| 2023-07-07 | 48.68 | $4.30 | 713 |
| 2023-07-06 | 50.27 | $4.35 | — |
| 2023-07-05 | 50.27 | $4.35 | — |
| 2023-07-03 | 50.27 | $4.35 | — |
| 2023-06-30 | 50.27 | $4.35 | 300 |
| 2023-06-29 | 45.97 | $4.20 | — |
| 2023-06-28 | 45.97 | $4.20 | 1201 |
| 2023-06-27 | 45.97 | $4.20 | 3600 |
| 2023-06-26 | 48.36 | $4.30 | 1907 |
| 2023-06-23 | 47.05 | $4.25 | 1100 |
| 2023-06-22 | 45.21 | $4.18 | 7011 |
| 2023-06-21 | 50.19 | $4.39 | 6800 |
| 2023-06-20 | 50.69 | $4.41 | 3239 |
| 2023-06-16 | 49.49 | $4.36 | 1300 |
| 2023-06-15 | 47.02 | $4.26 | 2541 |
| 2023-06-14 | 51.56 | $4.45 | 6400 |
| 2023-06-13 | 49.87 | $4.38 | 600 |
| 2023-06-12 | 45.18 | $4.20 | 600 |
| 2023-06-09 | 50.40 | $4.41 | — |
| 2023-06-08 | 50.40 | $4.41 | 1000 |
| 2023-06-07 | 49.90 | $4.39 | 17430 |
| 2023-06-06 | 43.44 | $4.15 | — |
| 2023-06-05 | 43.44 | $4.15 | 411 |
| 2023-06-02 | 48.90 | $4.38 | — |
| 2023-06-01 | 48.90 | $4.38 | 1008 |
| 2023-05-31 | 43.92 | $4.20 | 540 |
| 2023-05-30 | 45.08 | $4.25 | 624 |
| 2023-05-26 | 40.61 | $4.10 | 1400 |
| 2023-05-25 | 48.03 | $4.40 | — |
| 2023-05-24 | 48.03 | $4.40 | — |
| 2023-05-23 | 48.03 | $4.40 | 611 |
| 2023-05-22 | 39.13 | $4.12 | 1800 |
| 2023-05-19 | 47.39 | $4.42 | 800 |
| 2023-05-18 | 47.39 | $4.42 | 1146 |
| 2023-05-17 | 47.70 | $4.43 | 3242 |
| 2023-05-16 | 43.22 | $4.30 | 310 |
| 2023-05-15 | 32.67 | $4.05 | 11800 |
| 2023-05-12 | 37.73 | $4.24 | 5629 |
| 2023-05-11 | 43.06 | $4.40 | 1100 |
| 2023-05-10 | 43.06 | $4.40 | 2300 |
| 2023-05-09 | 46.79 | $4.50 | — |
| 2023-05-08 | 46.79 | $4.50 | 500 |
| 2023-05-05 | 42.28 | $4.40 | — |
| 2023-05-04 | 42.28 | $4.40 | — |
| 2023-05-03 | 42.28 | $4.40 | 5300 |
| 2023-05-02 | 45.24 | $4.49 | 8230 |
| 2023-05-01 | 43.57 | $4.45 | 2000 |
| 2023-04-28 | 42.74 | $4.43 | 500 |
| 2023-04-27 | 44.94 | $4.50 | 600 |
| 2023-04-26 | 44.55 | $4.49 | — |
| 2023-04-25 | 44.55 | $4.49 | 700 |
| 2023-04-24 | 41.20 | $4.40 | 5300 |
| 2023-04-21 | 41.47 | $4.41 | 401 |
| 2023-04-20 | 43.59 | $4.49 | — |
| 2023-04-19 | 43.59 | $4.49 | 2900 |
| 2023-04-18 | 40.49 | $4.40 | 1600 |
| 2023-04-17 | 42.99 | $4.50 | 4500 |
| 2023-04-14 | 41.97 | $4.47 | 620 |
| 2023-04-13 | 41.97 | $4.47 | 4700 |
| 2023-04-12 | 42.66 | $4.50 | 400 |
| 2023-04-11 | 42.66 | $4.50 | 342 |
| 2023-04-10 | 36.39 | $4.30 | 500 |
| 2023-04-06 | 39.68 | $4.46 | 300 |
| 2023-04-05 | 40.56 | $4.50 | 1510 |
| 2023-04-04 | 37.28 | $4.40 | 3500 |
| 2023-04-03 | 36.62 | $4.38 | 7730 |
| 2023-03-31 | 34.31 | $4.31 | 5100 |
| 2023-03-30 | 35.91 | $4.40 | 5806 |
| 2023-03-29 | 40.27 | $4.62 | 643 |
| 2023-03-28 | 42.03 | $4.70 | 6900 |
| 2023-03-27 | 43.15 | $4.75 | 17400 |
| 2023-03-24 | 49.70 | $5.01 | 300 |
| 2023-03-23 | 50.83 | $5.05 | 1000 |
| 2023-03-22 | 50.83 | $5.05 | — |
| 2023-03-21 | 50.83 | $5.05 | 6100 |
| 2023-03-20 | 51.58 | $5.08 | 1205 |
| 2023-03-17 | 47.12 | $4.90 | 302 |
| 2023-03-16 | 42.95 | $4.75 | 1506 |
| 2023-03-15 | 38.34 | $4.60 | 4500 |
| 2023-03-14 | 45.30 | $4.90 | 200 |
| 2023-03-13 | 45.30 | $4.90 | 3000 |
| 2023-03-10 | 49.05 | $5.04 | 500 |
| 2023-03-09 | 53.89 | $5.20 | 203 |
| 2023-03-08 | 47.77 | $5.00 | 3749 |
| 2023-03-07 | 54.66 | $5.20 | 5700 |
| 2023-03-06 | 47.04 | $4.99 | 700 |
| 2023-03-03 | 46.22 | $4.97 | 1900 |
| 2023-03-02 | 46.91 | $4.99 | — |
| 2023-03-01 | 46.91 | $4.99 | — |
| 2023-02-28 | 46.91 | $4.99 | — |
| 2023-02-27 | 46.91 | $4.99 | — |
| 2023-02-24 | 46.91 | $4.99 | 1301 |
| 2023-02-23 | 49.47 | $5.08 | 1602 |
| 2023-02-22 | 52.51 | $5.18 | 600 |
| 2023-02-21 | 54.74 | $5.25 | 3200 |
| 2023-02-17 | 54.74 | $5.25 | 1940 |
| 2023-02-16 | 51.83 | $5.14 | — |
| 2023-02-15 | 51.83 | $5.14 | 1031 |
| 2023-02-14 | 48.00 | $5.00 | 4600 |
| 2023-02-13 | 48.79 | $5.03 | 312 |
| 2023-02-10 | 49.31 | $5.05 | 100 |
| 2023-02-09 | 51.90 | $5.15 | 300 |
| 2023-02-08 | 54.35 | $5.24 | 402 |
| 2023-02-07 | 56.02 | $5.30 | 1020 |
| 2023-02-06 | 57.14 | $5.34 | 500 |
| 2023-02-03 | 54.10 | $5.20 | 700 |
| 2023-02-02 | 51.30 | $5.08 | 2514 |
| 2023-02-01 | 51.80 | $5.10 | 2700 |
| 2023-01-31 | 53.03 | $5.15 | 906 |
| 2023-01-30 | 53.03 | $5.15 | 601 |
| 2023-01-27 | 50.48 | $5.03 | 2019 |
| 2023-01-26 | 53.23 | $5.15 | — |
| 2023-01-25 | 53.23 | $5.15 | 142 |
| 2023-01-24 | 55.50 | $5.25 | 302 |
| 2023-01-23 | 55.50 | $5.25 | 2040 |
| 2023-01-20 | 57.72 | $5.35 | 1844 |
| 2023-01-19 | 55.16 | $5.20 | 4801 |
| 2023-01-18 | 51.44 | $5.00 | 8000 |
| 2023-01-17 | 59.40 | $5.34 | 8748 |
| 2023-01-13 | 52.88 | $5.02 | 4522 |
| 2023-01-12 | 51.25 | $4.95 | 2415 |
| 2023-01-11 | 53.77 | $5.05 | 1139 |
| 2023-01-10 | 52.44 | $4.99 | 608 |
| 2023-01-09 | 52.22 | $4.98 | 321 |
| 2023-01-06 | 54.11 | $5.06 | 3900 |
| 2023-01-05 | 50.72 | $4.90 | — |
| 2023-01-04 | 53.29 | $5.01 | 328 |
| 2023-01-03 | 50.93 | $4.90 | 1121 |
| 2022-12-30 | 54.75 | $5.06 | 7400 |
| 2022-12-29 | 52.42 | $4.95 | 826 |
| 2022-12-28 | 53.86 | $5.01 | 1400 |
| 2022-12-27 | 54.09 | $5.02 | 7200 |
| 2022-12-23 | 58.45 | $5.20 | 1900 |
| 2022-12-22 | 61.59 | $5.32 | 1900 |
| 2022-12-21 | 66.70 | $5.50 | 6700 |
| 2022-12-20 | 65.17 | $5.40 | 6838 |
| 2022-12-19 | 64.56 | $5.36 | 9100 |
| 2022-12-16 | 63.48 | $5.29 | 400 |
| 2022-12-15 | 57.54 | $4.95 | 1500 |
| 2022-12-14 | 61.75 | $5.10 | 700 |
| 2022-12-13 | 59.89 | $5.00 | 1700 |
| 2022-12-12 | 58.94 | $4.95 | 5500 |
| 2022-12-09 | 66.40 | $5.20 | 5634 |
| 2022-12-08 | 73.46 | $5.40 | 5900 |
| 2022-12-07 | 66.31 | $4.98 | 4920 |
| 2022-12-06 | 76.57 | $5.20 | 10300 |
| 2022-12-05 | 72.96 | $5.00 | 11000 |
| 2022-12-02 | 70.82 | $4.90 | 18900 |
| 2022-12-01 | 67.11 | $4.75 | 8733 |
| 2022-11-30 | 66.58 | $4.73 | 9400 |
| 2022-11-29 | 67.63 | $4.75 | 12400 |
| 2022-11-28 | 63.53 | $4.60 | 7100 |
| 2022-11-25 | 56.57 | $4.40 | 1036 |
| 2022-11-23 | 56.57 | $4.40 | 1445 |
| 2022-11-22 | 56.57 | $4.40 | 1400 |
| 2022-11-21 | 56.57 | $4.40 | 800 |
| 2022-11-18 | 54.81 | $4.35 | 100 |
| 2022-11-17 | 54.81 | $4.35 | 700 |
| 2022-11-16 | 52.74 | $4.29 | 901 |
| 2022-11-15 | 58.70 | $4.43 | 121 |
| 2022-11-14 | 58.70 | $4.43 | 908 |
| 2022-11-11 | 58.70 | $4.43 | 202 |
| 2022-11-10 | 59.11 | $4.44 | 3820 |
| 2022-11-09 | 60.72 | $4.48 | 300 |
| 2022-11-08 | 61.51 | $4.50 | 1000 |
| 2022-11-07 | 54.42 | $4.25 | — |
| 2022-11-04 | 54.42 | $4.25 | 611 |
| 2022-11-03 | 62.77 | $4.45 | 600 |
| 2022-11-02 | 62.77 | $4.45 | 118 |
| 2022-11-01 | 64.56 | $4.49 | — |
| 2022-10-31 | 64.56 | $4.49 | — |
| 2022-10-28 | 64.56 | $4.49 | 109 |
| 2022-10-27 | 64.56 | $4.49 | 3000 |
| 2022-10-26 | 62.61 | $4.40 | — |
| 2022-10-25 | 62.61 | $4.40 | 403 |
| 2022-10-24 | 62.40 | $4.39 | 22200 |
| 2022-10-21 | 59.63 | $4.26 | 12905 |
| 2022-10-20 | 57.09 | $4.15 | 2100 |
| 2022-10-19 | 50.97 | $3.92 | 2439 |
| 2022-10-18 | 45.51 | $3.75 | 19546 |
| 2022-10-17 | 48.53 | $3.85 | 122 |
| 2022-10-14 | 49.79 | $3.89 | 100 |
| 2022-10-13 | 53.40 | $4.00 | 2100 |
| 2022-10-12 | 50.28 | $3.90 | 1900 |
| 2022-10-11 | 45.06 | $3.75 | 4400 |
| 2022-10-10 | 67.55 | $4.25 | 700 |
| 2022-10-07 | 67.55 | $4.25 | 13000 |
| 2022-10-06 | 55.53 | $3.95 | — |
| 2022-10-05 | 55.53 | $3.95 | 818 |
| 2022-10-04 | 55.53 | $3.95 | 11300 |
| 2022-10-03 | 53.56 | $3.91 | 2722 |
| 2022-09-30 | 56.53 | $3.96 | 7733 |
| 2022-09-29 | 55.60 | $3.94 | 1600 |
| 2022-09-28 | 56.17 | $3.95 | 7700 |
| 2022-09-27 | 51.40 | $3.85 | 6332 |
| 2022-09-26 | 57.33 | $3.95 | 723 |
| 2022-09-23 | 57.96 | $3.96 | 8600 |
| 2022-09-22 | 55.13 | $3.90 | 3900 |
| 2022-09-21 | 54.15 | $3.88 | 8200 |
| 2022-09-20 | 52.68 | $3.85 | 118 |
| 2022-09-19 | 52.68 | $3.85 | 1505 |
| 2022-09-16 | 50.28 | $3.80 | 700 |
| 2022-09-15 | 52.83 | $3.85 | 3000 |
| 2022-09-14 | 50.45 | $3.80 | 743 |
| 2022-09-13 | 47.95 | $3.75 | 1300 |
| 2022-09-12 | 50.36 | $3.80 | 400 |
| 2022-09-09 | 45.12 | $3.70 | 611 |
| 2022-09-08 | 50.15 | $3.80 | 3900 |
| 2022-09-07 | 44.25 | $3.70 | 5027 |
| 2022-09-06 | 51.82 | $3.83 | 1000 |
| 2022-09-02 | 53.15 | $3.85 | — |
| 2022-09-01 | 53.15 | $3.85 | 106 |
| 2022-08-31 | 53.15 | $3.85 | 3739 |
| 2022-08-30 | 50.43 | $3.80 | 600 |
| 2022-08-29 | 52.16 | $3.83 | — |
| 2022-08-26 | 52.16 | $3.83 | 1400 |
| 2022-08-25 | 56.22 | $3.90 | 9100 |
| 2022-08-24 | 49.86 | $3.78 | 2700 |
| 2022-08-23 | 51.03 | $3.80 | 1844 |
| 2022-08-22 | 51.03 | $3.80 | — |
| 2022-08-19 | 51.03 | $3.80 | 2000 |
| 2022-08-18 | 51.03 | $3.80 | 800 |
| 2022-08-17 | 51.03 | $3.80 | 1930 |
| 2022-08-16 | 50.13 | $3.78 | 4400 |
| 2022-08-15 | 46.34 | $3.70 | — |
| 2022-08-12 | 46.34 | $3.70 | 8020 |
| 2022-08-11 | 46.34 | $3.70 | 5605 |
| 2022-08-10 | 50.00 | $3.79 | 300 |
| 2022-08-09 | 50.00 | $3.79 | 330 |
| 2022-08-08 | 50.40 | $3.80 | 1514 |
| 2022-08-05 | 48.45 | $3.75 | 1005 |
| 2022-08-04 | 46.44 | $3.70 | 1300 |
| 2022-08-03 | 54.49 | $3.90 | 1200 |
| 2022-08-02 | 42.70 | $3.65 | 2900 |
| 2022-08-01 | 43.13 | $3.66 | — |
| 2022-07-29 | 43.13 | $3.66 | — |
| 2022-07-28 | 43.13 | $3.66 | 419 |
| 2022-07-27 | 42.64 | $3.65 | 7314 |
| 2022-07-26 | 39.68 | $3.59 | 210 |
| 2022-07-25 | 40.01 | $3.60 | 6536 |
| 2022-07-22 | 47.42 | $3.80 | — |
| 2022-07-21 | 47.42 | $3.80 | — |
| 2022-07-20 | 47.42 | $3.80 | — |
| 2022-07-19 | 47.42 | $3.80 | — |
| 2022-07-18 | 47.42 | $3.80 | 10400 |
| 2022-07-15 | 43.79 | $3.71 | — |
| 2022-07-14 | 46.86 | $3.80 | 607 |
| 2022-07-13 | 44.82 | $3.75 | 400 |
| 2022-07-12 | 44.82 | $3.75 | 3503 |
| 2022-07-11 | 38.41 | $3.60 | 2920 |
| 2022-07-08 | 43.18 | $3.75 | 13600 |
| 2022-07-07 | 43.18 | $3.75 | 8225 |
| 2022-07-06 | 42.32 | $3.73 | — |
| 2022-07-05 | 42.32 | $3.73 | — |
| 2022-07-01 | 42.32 | $3.73 | 300 |
| 2022-06-30 | 41.17 | $3.70 | 1130 |
| 2022-06-29 | 39.26 | $3.65 | 4300 |
| 2022-06-28 | 40.51 | $3.70 | 9800 |
| 2022-06-27 | 45.46 | $3.88 | 2000 |
| 2022-06-24 | 46.05 | $3.90 | 5218 |
| 2022-06-23 | 46.34 | $3.91 | 4720 |
| 2022-06-22 | 44.36 | $3.85 | 5111 |
| 2022-06-21 | 44.36 | $3.85 | 6200 |
| 2022-06-17 | 46.97 | $3.95 | 500 |
| 2022-06-16 | 49.74 | $4.05 | 7600 |
| 2022-06-15 | 48.29 | $4.00 | 6015 |
| 2022-06-14 | 48.29 | $4.00 | 700 |
| 2022-06-13 | 53.92 | $4.20 | 104 |
| 2022-06-10 | 55.14 | $4.24 | — |
| 2022-06-09 | 55.14 | $4.24 | 325 |
| 2022-06-08 | 56.00 | $4.27 | — |
| 2022-06-07 | 56.00 | $4.27 | 101 |
| 2022-06-06 | 56.53 | $4.29 | 200 |
| 2022-06-03 | 56.78 | $4.30 | 2200 |
| 2022-06-02 | 56.03 | $4.26 | 1513 |
| 2022-06-01 | 58.20 | $4.35 | 600 |
| 2022-05-31 | 57.50 | $4.31 | 900 |
| 2022-05-27 | 61.64 | $4.48 | 200 |
| 2022-05-26 | 61.89 | $4.49 | — |
| 2022-05-25 | 61.89 | $4.49 | 226 |
| 2022-05-24 | 59.84 | $4.35 | 1100 |
| 2022-05-23 | 62.10 | $4.45 | 3900 |
| 2022-05-20 | 63.71 | $4.52 | 8100 |
| 2022-05-19 | 63.58 | $4.51 | 400 |
| 2022-05-18 | 64.88 | $4.57 | 1300 |
| 2022-05-17 | 65.09 | $4.58 | 1910 |
| 2022-05-16 | 64.21 | $4.50 | 5425 |
| 2022-05-13 | 63.66 | $4.45 | 11100 |
| 2022-05-12 | 56.77 | $3.90 | 4800 |
| 2022-05-11 | 69.24 | $4.45 | 45600 |
| 2022-05-10 | 58.11 | $3.75 | 35717 |
| 2022-05-09 | 47.87 | $3.35 | — |
| 2022-05-06 | 47.87 | $3.35 | — |
| 2022-05-05 | 47.87 | $3.35 | 100 |
| 2022-05-04 | 49.97 | $3.43 | 500 |
| 2022-05-03 | 49.18 | $3.40 | 2000 |
| 2022-05-02 | 47.87 | $3.35 | — |
| 2022-04-29 | 47.87 | $3.35 | — |
| 2022-04-28 | 47.87 | $3.35 | 1204 |
| 2022-04-27 | 41.41 | $3.10 | 800 |
| 2022-04-26 | 51.02 | $3.50 | 300 |
| 2022-04-25 | 51.02 | $3.50 | 628 |
| 2022-04-22 | 38.05 | $3.10 | 1700 |
| 2022-04-21 | 47.26 | $3.41 | — |
| 2022-04-20 | 47.26 | $3.41 | 1200 |
| 2022-04-19 | 50.46 | $3.50 | 1800 |
| 2022-04-18 | 52.33 | $3.55 | 2130 |
| 2022-04-14 | 56.30 | $3.65 | 3100 |
| 2022-04-13 | 56.30 | $3.65 | 2500 |
| 2022-04-12 | 57.89 | $3.69 | 4714 |
| 2022-04-11 | 53.54 | $3.55 | 2606 |
| 2022-04-08 | 52.54 | $3.52 | 2600 |
| 2022-04-07 | 50.17 | $3.45 | 600 |
| 2022-04-06 | 51.93 | $3.50 | 1200 |
| 2022-04-05 | 61.34 | $3.73 | — |
| 2022-04-04 | 61.34 | $3.73 | 3328 |
| 2022-04-01 | 56.02 | $3.56 | — |
| 2022-03-31 | 56.02 | $3.56 | 2842 |
| 2022-03-30 | 53.30 | $3.48 | — |
| 2022-03-29 | 53.30 | $3.48 | 8000 |
| 2022-03-28 | 54.05 | $3.50 | 16634 |
| 2022-03-25 | 52.45 | $3.45 | — |
| 2022-03-24 | 52.45 | $3.45 | 500 |
| 2022-03-23 | 53.81 | $3.49 | — |
| 2022-03-22 | 53.81 | $3.49 | — |
| 2022-03-21 | 53.81 | $3.49 | 1908 |
| 2022-03-18 | 51.39 | $3.40 | — |
| 2022-03-17 | 51.39 | $3.40 | — |
| 2022-03-16 | 51.39 | $3.40 | — |
| 2022-03-15 | 41.10 | $3.05 | 100 |
| 2022-03-14 | 44.97 | $3.20 | 1600 |
| 2022-03-11 | 48.14 | $3.31 | 124 |
| 2022-03-10 | 54.41 | $3.50 | 1600 |
| 2022-03-09 | 44.23 | $3.22 | 700 |
| 2022-03-08 | 44.23 | $3.22 | — |
| 2022-03-07 | 44.23 | $3.22 | 510 |
| 2022-03-04 | 50.44 | $3.40 | — |
| 2022-03-03 | 50.44 | $3.40 | — |
| 2022-03-02 | 50.44 | $3.40 | 800 |
| 2022-03-01 | 47.27 | $3.31 | 2500 |
| 2022-02-28 | 48.58 | $3.35 | 730 |
| 2022-02-25 | 52.01 | $3.45 | 1000 |
| 2022-02-24 | 52.01 | $3.45 | 2700 |
| 2022-02-23 | 52.01 | $3.45 | — |
| 2022-02-22 | 52.01 | $3.45 | 200 |
| 2022-02-18 | 51.74 | $3.44 | 1845 |
| 2022-02-17 | 53.50 | $3.50 | — |
| 2022-02-16 | 53.50 | $3.50 | — |
| 2022-02-15 | 53.50 | $3.50 | 1600 |
| 2022-02-14 | 53.50 | $3.50 | 400 |
| 2022-02-11 | 59.58 | $3.72 | 600 |
| 2022-02-10 | 60.47 | $3.75 | 5146 |
| 2022-02-09 | 55.17 | $3.50 | 3700 |
| 2022-02-08 | 54.00 | $3.45 | 1549 |
| 2022-02-07 | 40.76 | $3.00 | — |
| 2022-02-04 | 40.76 | $3.00 | 300 |
| 2022-02-03 | 43.26 | $3.10 | 14600 |
| 2022-02-02 | 49.61 | $3.32 | 308 |
| 2022-02-01 | 56.00 | $3.50 | 12003 |
| 2022-01-31 | 56.00 | $3.50 | 9616 |
| 2022-01-28 | 36.83 | $3.03 | — |
| 2022-01-27 | 36.83 | $3.03 | 102 |
| 2022-01-26 | 47.57 | $3.30 | 900 |
| 2022-01-25 | 49.08 | $3.33 | 1123 |
| 2022-01-24 | 47.50 | $3.30 | 800 |
| 2022-01-21 | 51.02 | $3.37 | 400 |
| 2022-01-20 | 51.02 | $3.37 | — |
| 2022-01-19 | 51.02 | $3.37 | 100 |
| 2022-01-18 | 51.02 | $3.37 | — |
| 2022-01-14 | 51.02 | $3.37 | 800 |
| 2022-01-13 | 48.93 | $3.32 | — |
| 2022-01-12 | 48.93 | $3.32 | 600 |
| 2022-01-11 | 48.13 | $3.30 | 1000 |
| 2022-01-10 | 48.13 | $3.30 | — |
| 2022-01-07 | 48.13 | $3.30 | 1000 |
| 2022-01-06 | 46.33 | $3.25 | — |
| 2022-01-05 | 46.33 | $3.25 | 2038 |
| 2022-01-04 | 47.21 | $3.28 | — |
| 2022-01-03 | 47.21 | $3.28 | 300 |
| 2021-12-31 | 47.76 | $3.30 | 3000 |
| 2021-12-30 | 46.28 | $3.25 | — |
| 2021-12-29 | 46.28 | $3.25 | — |
| 2021-12-28 | 46.28 | $3.25 | 300 |
| 2021-12-27 | 52.71 | $3.50 | — |
| 2021-12-23 | 52.71 | $3.50 | — |
| 2021-12-22 | 52.71 | $3.50 | 1546 |
| 2021-12-21 | 52.71 | $3.50 | 2340 |
| 2021-12-20 | 39.22 | $3.01 | — |
| 2021-12-17 | 41.27 | $3.10 | 5010 |
| 2021-12-16 | 51.18 | $3.45 | 2231 |
| 2021-12-15 | 41.68 | $3.20 | 2500 |
| 2021-12-14 | 41.68 | $3.20 | 2000 |
| 2021-12-13 | 39.56 | $3.15 | — |
| 2021-12-10 | 39.56 | $3.15 | 500 |
| 2021-12-09 | 40.63 | $3.19 | — |
| 2021-12-08 | 40.63 | $3.19 | 7300 |
| 2021-12-07 | 50.08 | $3.50 | 2800 |
| 2021-12-06 | 50.08 | $3.50 | 2417 |
| 2021-12-03 | 27.47 | $3.04 | 7322 |
| 2021-12-02 | 49.86 | $3.52 | — |
| 2021-12-01 | 49.86 | $3.52 | — |
| 2021-11-30 | 49.86 | $3.52 | — |
| 2021-11-29 | 49.86 | $3.52 | — |
| 2021-11-26 | 49.86 | $3.52 | — |
| 2021-11-24 | 49.86 | $3.52 | 5000 |
| 2021-11-23 | 48.58 | $3.50 | 1015 |
| 2021-11-22 | 48.58 | $3.50 | 5016 |
| 2021-11-19 | 36.01 | $3.33 | 3400 |
| 2021-11-18 | 35.12 | $3.32 | 2006 |
| 2021-11-17 | 43.05 | $3.46 | 2232 |
| 2021-11-16 | 44.41 | $3.48 | — |
| 2021-11-15 | 44.41 | $3.48 | — |
| 2021-11-12 | 44.41 | $3.48 | 16400 |
| 2021-11-11 | 42.86 | $3.46 | 2100 |
| 2021-11-10 | 45.26 | $3.50 | 3100 |
| 2021-11-09 | 46.49 | $3.52 | — |
| 2021-11-08 | 46.49 | $3.52 | 2748 |
| 2021-11-05 | 48.28 | $3.55 | 6400 |
| 2021-11-04 | 41.93 | $3.46 | 200 |
| 2021-11-03 | 44.22 | $3.50 | 8942 |
| 2021-11-02 | 43.49 | $3.49 | 2300 |
| 2021-11-01 | 45.78 | $3.53 | 526 |
| 2021-10-29 | 45.09 | $3.52 | 800 |
| 2021-10-28 | 43.74 | $3.50 | 5202 |
| 2021-10-27 | 45.33 | $3.53 | 6702 |
| 2021-10-26 | 56.35 | $3.70 | — |
| 2021-10-25 | 56.35 | $3.70 | 100 |
| 2021-10-22 | 56.35 | $3.70 | — |
| 2021-10-21 | 56.35 | $3.70 | 503 |
| 2021-10-20 | 54.22 | $3.66 | 2300 |
| 2021-10-19 | 63.86 | $3.79 | — |
| 2021-10-18 | 63.86 | $3.79 | 19000 |
| 2021-10-15 | 59.34 | $3.70 | 201 |
| 2021-10-14 | 61.79 | $3.73 | — |
| 2021-10-13 | 61.79 | $3.73 | — |
| 2021-10-12 | 61.79 | $3.73 | — |
| 2021-10-11 | 61.79 | $3.73 | — |
| 2021-10-08 | 61.79 | $3.73 | 632 |
| 2021-10-07 | 62.45 | $3.74 | 11400 |
| 2021-10-06 | 50.27 | $3.50 | 1700 |
| 2021-10-05 | 49.63 | $3.49 | 200 |
| 2021-10-04 | 50.25 | $3.50 | 1300 |
| 2021-10-01 | 44.29 | $3.41 | — |
| 2021-09-30 | 44.29 | $3.41 | 800 |
| 2021-09-29 | 44.29 | $3.41 | 2600 |
| 2021-09-28 | 46.40 | $3.45 | 4317 |
| 2021-09-27 | 43.85 | $3.41 | — |
| 2021-09-24 | 43.85 | $3.41 | 808 |
| 2021-09-23 | 43.85 | $3.41 | 1900 |
| 2021-09-22 | 44.77 | $3.43 | 100 |
| 2021-09-21 | 43.65 | $3.41 | 1400 |
| 2021-09-20 | 40.21 | $3.35 | 13900 |
| 2021-09-17 | 47.03 | $3.50 | 200 |
| 2021-09-16 | 47.03 | $3.50 | 100 |
| 2021-09-15 | 46.49 | $3.49 | 7528 |
| 2021-09-14 | 41.94 | $3.41 | 2127 |
| 2021-09-13 | 46.64 | $3.51 | 4300 |
| 2021-09-10 | 46.07 | $3.50 | 3100 |
| 2021-09-09 | 48.04 | $3.54 | 8800 |
| 2021-09-08 | 45.84 | $3.50 | 15248 |
| 2021-09-07 | 57.37 | $3.70 | 17409 |
| 2021-09-03 | 57.37 | $3.70 | 7500 |
| 2021-09-02 | 51.91 | $3.60 | 12700 |
| 2021-09-01 | 48.80 | $3.55 | 6400 |
| 2021-08-31 | 45.44 | $3.50 | 500 |
| 2021-08-30 | 45.44 | $3.50 | 6610 |
| 2021-08-27 | 45.98 | $3.51 | 4201 |
| 2021-08-26 | 45.98 | $3.51 | 6300 |
| 2021-08-25 | 47.00 | $3.53 | 2820 |
| 2021-08-24 | 47.00 | $3.53 | 6000 |
| 2021-08-23 | 46.47 | $3.52 | 18800 |
| 2021-08-20 | 47.84 | $3.55 | 7300 |
| 2021-08-19 | 49.70 | $3.59 | 4000 |
| 2021-08-18 | 47.77 | $3.55 | 5500 |
| 2021-08-17 | 47.77 | $3.55 | 7800 |
| 2021-08-16 | 45.41 | $3.50 | 12935 |
| 2021-08-13 | 39.14 | $3.38 | 13900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.41
2026-08-10
Close Price
$4.51
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -7.41 | $4.51 | 600 |
| 2026-08-07 | -7.41 | $4.51 | 600 |
| 2026-08-06 | -32.43 | $4.51 | 600 |
| 2026-08-05 | -32.43 | $4.51 | 1700 |
| 2026-08-04 | -75.68 | $4.35 | 2814 |
| 2026-08-03 | -90.91 | $4.30 | 3400 |
| 2026-07-31 | -100.00 | $4.40 | 6010 |
| 2026-07-30 | -80.00 | $4.47 | 900 |
| 2026-07-29 | -52.08 | $4.50 | 2000 |
| 2026-07-28 | -52.08 | $4.50 | 500 |
| 2026-07-27 | -52.08 | $4.50 | 900 |
| 2026-07-24 | -62.90 | $4.50 | 1000 |
| 2026-07-23 | -79.03 | $4.40 | 2065 |
| 2026-07-22 | -79.03 | $4.40 | 2065 |
| 2026-07-21 | -79.03 | $4.40 | 2065 |
| 2026-07-20 | -61.29 | $4.51 | 2065 |
| 2026-07-17 | -58.06 | $4.53 | 2065 |
| 2026-07-16 | -58.06 | $4.53 | 125 |
| 2026-07-15 | -62.90 | $4.50 | 2065 |
| 2026-07-14 | -62.90 | $4.50 | 2100 |
| 2026-07-13 | -62.90 | $4.50 | 2942 |
| 2026-07-10 | -62.90 | $4.50 | 6300 |
| 2026-07-09 | -59.68 | $4.52 | 1100 |
| 2026-07-08 | -59.68 | $4.52 | 1100 |
| 2026-07-07 | -59.68 | $4.52 | 2337 |
| 2026-07-06 | -75.81 | $4.42 | 3200 |
| 2026-07-02 | -69.35 | $4.46 | 700 |
| 2026-07-01 | -100.00 | $4.27 | 13816 |
| 2026-06-30 | -48.08 | $4.64 | 4650 |
| 2026-06-29 | -46.15 | $4.65 | 5900 |
| 2026-06-26 | -62.26 | $4.56 | 8500 |
| 2026-06-25 | -61.11 | $4.50 | 7326 |
| 2026-06-24 | -7.69 | $4.60 | 6645 |
| 2026-06-23 | -40.00 | $4.48 | 313 |
| 2026-06-22 | -25.00 | $4.51 | 900 |
| 2026-06-18 | -25.00 | $4.51 | 2505 |
| 2026-06-17 | -43.75 | $4.45 | 415 |
| 2026-06-16 | -70.00 | $4.45 | 415 |
| 2026-06-15 | -70.00 | $4.45 | 415 |
| 2026-06-12 | -73.33 | $4.44 | 930 |
| 2026-06-11 | -79.69 | $4.49 | 1275 |
| 2026-06-10 | -93.24 | $4.41 | 100 |
| 2026-06-09 | -98.65 | $4.37 | 1300 |
| 2026-06-08 | -85.14 | $4.47 | — |
| 2026-06-05 | -82.89 | $4.47 | 2416 |
| 2026-06-04 | -76.83 | $4.47 | — |
| 2026-06-03 | -76.83 | $4.47 | 2833 |
| 2026-06-02 | -76.83 | $4.47 | 2900 |
| 2026-06-01 | -76.83 | $4.47 | 3750 |
| 2026-05-29 | -76.83 | $4.47 | 6000 |
| 2026-05-28 | -90.24 | $4.36 | 2100 |
| 2026-05-27 | -90.24 | $4.36 | 2110 |
| 2026-05-26 | -90.24 | $4.36 | 637 |
| 2026-05-22 | -70.73 | $4.52 | 900 |
| 2026-05-21 | -76.83 | $4.47 | 322 |
| 2026-05-20 | -78.57 | $4.46 | 1335 |
| 2026-05-19 | -78.57 | $4.46 | 2420 |
| 2026-05-18 | -60.71 | $4.61 | 7100 |
| 2026-05-15 | -65.48 | $4.57 | 24 |
| 2026-05-14 | -65.48 | $4.57 | 2800 |
| 2026-05-13 | -40.98 | $5.00 | 15433 |
| 2026-05-12 | -93.44 | $4.36 | 1000 |
| 2026-05-11 | -90.16 | $4.40 | 1045 |
| 2026-05-08 | -95.08 | $4.34 | 2700 |
| 2026-05-07 | -81.97 | $4.50 | 2838 |
| 2026-05-06 | -97.52 | $4.32 | 1455 |
| 2026-05-05 | -96.69 | $4.33 | 2400 |
| 2026-05-04 | -100.00 | $4.29 | 5608 |
| 2026-05-01 | -56.52 | $4.85 | 27335 |
| 2026-04-30 | -66.96 | $4.73 | 3200 |
| 2026-04-29 | -65.22 | $4.75 | 7302 |
| 2026-04-28 | -68.91 | $4.68 | 15001 |
| 2026-04-27 | -62.18 | $4.76 | 10141 |
| 2026-04-24 | -42.02 | $5.00 | 2404 |
| 2026-04-23 | -31.93 | $5.12 | 300 |
| 2026-04-22 | -36.13 | $5.07 | 12311 |
| 2026-04-21 | -46.88 | $4.90 | 5001 |
| 2026-04-20 | -51.45 | $4.79 | 1012 |
| 2026-04-17 | -29.17 | $5.08 | 500 |
| 2026-04-16 | -52.78 | $4.74 | 2527 |
| 2026-04-15 | -28.33 | $4.92 | 7514 |
| 2026-04-14 | -17.54 | $5.00 | 1600 |
| 2026-04-13 | -1.19 | $4.89 | 2142 |
| 2026-04-10 | -7.14 | $4.84 | 5200 |
| 2026-04-09 | -35.71 | $4.60 | 1105 |
| 2026-04-08 | -59.52 | $4.40 | 19905 |
| 2026-04-07 | -41.67 | $4.55 | 3000 |
| 2026-04-06 | 0.00 | $4.90 | 2100 |
| 2026-04-02 | -15.73 | $4.76 | 3010 |
| 2026-04-01 | -41.27 | $4.35 | 9213 |
| 2026-03-31 | -9.52 | $4.55 | 24000 |
| 2026-03-30 | -38.46 | $4.36 | 11600 |
| 2026-03-27 | -9.23 | $4.55 | 324 |
| 2026-03-26 | -16.92 | $4.50 | 1425 |
| 2026-03-25 | -32.31 | $4.40 | 6500 |
| 2026-03-24 | -47.69 | $4.30 | 23000 |
| 2026-03-23 | -65.96 | $4.12 | 150 |
| 2026-03-20 | -65.96 | $4.12 | 300 |
| 2026-03-19 | -72.34 | $4.09 | 1431 |
| 2026-03-18 | -72.34 | $4.09 | 933 |
| 2026-03-17 | -61.70 | $4.14 | 800 |
| 2026-03-16 | -68.09 | $4.11 | — |
| 2026-03-13 | -68.09 | $4.11 | 721 |
| 2026-03-12 | 0.00 | $4.43 | 10 |
| 2026-03-11 | 0.00 | $4.43 | 1000 |
| 2026-03-10 | 0.00 | $4.40 | 2500 |
| 2026-03-09 | -12.28 | $4.20 | 600 |
| 2026-03-06 | -60.76 | $4.01 | 1000 |
| 2026-03-05 | -64.56 | $3.98 | 900 |
| 2026-03-04 | -37.97 | $4.19 | 900 |
| 2026-03-03 | -67.09 | $3.96 | 2400 |
| 2026-03-02 | -62.03 | $4.00 | 5200 |
| 2026-02-27 | -36.71 | $4.20 | 700 |
| 2026-02-26 | -27.85 | $4.27 | 4730 |
| 2026-02-25 | -60.76 | $4.01 | 9000 |
| 2026-02-24 | -48.10 | $4.11 | 503 |
| 2026-02-23 | -44.30 | $4.14 | 5 |
| 2026-02-20 | -44.30 | $4.14 | 15 |
| 2026-02-19 | -44.30 | $4.14 | 133 |
| 2026-02-18 | -43.04 | $4.15 | 500 |
| 2026-02-17 | -43.04 | $4.15 | 727 |
| 2026-02-13 | -45.57 | $4.13 | 200 |
| 2026-02-12 | -49.37 | $4.10 | — |
| 2026-02-11 | -49.37 | $4.10 | 1612 |
| 2026-02-10 | -32.91 | $4.23 | 308 |
| 2026-02-09 | -32.91 | $4.23 | 7607 |
| 2026-02-06 | 0.00 | $4.49 | — |
| 2026-02-05 | 0.00 | $4.49 | 6026 |
| 2026-02-04 | -42.00 | $4.25 | 2800 |
| 2026-02-03 | 0.00 | $4.28 | 2645 |
| 2026-02-02 | -65.63 | $4.07 | 2819 |
| 2026-01-30 | -24.24 | $4.21 | — |
| 2026-01-29 | -24.24 | $4.21 | 1806 |
| 2026-01-28 | -24.24 | $4.21 | 1806 |
| 2026-01-27 | -51.52 | $4.12 | 1806 |
| 2026-01-26 | -51.52 | $4.12 | 2614 |
| 2026-01-23 | -63.89 | $4.06 | 3163 |
| 2026-01-22 | -69.44 | $4.04 | 4300 |
| 2026-01-21 | -72.22 | $4.03 | 2400 |
| 2026-01-20 | -77.78 | $4.01 | 400 |
| 2026-01-16 | -77.78 | $4.01 | 402 |
| 2026-01-15 | -91.67 | $3.96 | 1400 |
| 2026-01-14 | -77.78 | $4.01 | 2100 |
| 2026-01-13 | -80.56 | $4.00 | 2745 |
| 2026-01-12 | -80.56 | $4.00 | 4325 |
| 2026-01-09 | -80.56 | $4.00 | 2028 |
| 2026-01-08 | -80.56 | $4.00 | 4400 |
| 2026-01-07 | -75.00 | $4.02 | 6125 |
| 2026-01-06 | -72.22 | $4.03 | 500 |
| 2026-01-05 | -63.64 | $4.01 | 1908 |
| 2026-01-02 | 0.00 | $4.29 | 1725 |
| 2025-12-31 | -15.91 | $4.22 | 206 |
| 2025-12-30 | -38.78 | $4.10 | 206 |
| 2025-12-29 | -49.02 | $4.04 | 8719 |
| 2025-12-26 | -56.60 | $3.99 | 8719 |
| 2025-12-24 | -67.92 | $3.93 | — |
| 2025-12-23 | -67.92 | $3.93 | 19600 |
| 2025-12-22 | -47.27 | $4.03 | 11 |
| 2025-12-19 | -47.27 | $4.03 | 25 |
| 2025-12-18 | -44.07 | $4.03 | 346 |
| 2025-12-17 | -48.33 | $4.01 | 2032 |
| 2025-12-16 | -35.00 | $4.09 | 840 |
| 2025-12-15 | -26.67 | $4.14 | 1100 |
| 2025-12-12 | -42.86 | $4.22 | 1847 |
| 2025-12-11 | -51.00 | $4.19 | 1100 |
| 2025-12-10 | -52.00 | $4.18 | 300 |
| 2025-12-09 | -52.00 | $4.18 | 814 |
| 2025-12-08 | -69.00 | $4.01 | 4141 |
| 2025-12-05 | -81.00 | $3.89 | 6600 |
| 2025-12-04 | -77.00 | $3.93 | 6500 |
| 2025-12-03 | -75.00 | $3.95 | 4100 |
| 2025-12-02 | -75.00 | $3.95 | 6000 |
| 2025-12-01 | -90.00 | $3.80 | 32805 |
| 2025-11-28 | -77.00 | $3.93 | 32708 |
| 2025-11-26 | -77.27 | $3.95 | 319 |
| 2025-11-25 | -92.73 | $3.78 | — |
| 2025-11-24 | -92.73 | $3.78 | 3610 |
| 2025-11-21 | -91.82 | $3.79 | 1412 |
| 2025-11-20 | -100.00 | $3.70 | 6922 |
| 2025-11-19 | -48.57 | $4.29 | 9400 |
| 2025-11-18 | -95.24 | $3.80 | 3710 |
| 2025-11-17 | -93.33 | $3.82 | 901 |
| 2025-11-14 | -81.90 | $3.94 | 34200 |
| 2025-11-13 | -16.67 | $4.70 | 823 |
| 2025-11-12 | -16.67 | $4.70 | 6900 |
| 2025-11-11 | -75.00 | $4.35 | 1240 |
| 2025-11-10 | -33.33 | $4.60 | 6811 |
| 2025-11-07 | -41.67 | $4.55 | 9113 |
| 2025-11-06 | -75.71 | $4.27 | 829 |
| 2025-11-05 | -74.03 | $4.30 | 500 |
| 2025-11-04 | -78.75 | $4.27 | 600 |
| 2025-11-03 | -79.01 | $4.27 | 1649 |
| 2025-10-31 | -48.15 | $4.52 | 2400 |
| 2025-10-30 | -13.58 | $4.80 | 700 |
| 2025-10-29 | -17.28 | $4.77 | 1804 |
| 2025-10-28 | -17.28 | $4.77 | 3749 |
| 2025-10-27 | -51.85 | $4.49 | 1300 |
| 2025-10-24 | -62.96 | $4.40 | — |
| 2025-10-23 | -62.96 | $4.40 | 5 |
| 2025-10-22 | -62.96 | $4.40 | — |
| 2025-10-21 | -62.96 | $4.40 | — |
| 2025-10-20 | -62.96 | $4.40 | — |
| 2025-10-17 | -62.96 | $4.40 | 2101 |
| 2025-10-16 | -50.62 | $4.50 | 534 |
| 2025-10-15 | -48.15 | $4.52 | 222 |
| 2025-10-14 | -22.09 | $4.77 | 607 |
| 2025-10-13 | -31.63 | $4.77 | 200 |
| 2025-10-10 | -48.98 | $4.60 | 17100 |
| 2025-10-09 | -80.00 | $4.40 | 6302 |
| 2025-10-08 | -43.09 | $4.87 | 2743 |
| 2025-10-07 | -40.65 | $4.90 | 1900 |
| 2025-10-06 | -39.84 | $4.91 | 1646 |
| 2025-10-03 | -81.30 | $4.40 | 1800 |
| 2025-10-02 | -65.85 | $4.59 | 6237 |
| 2025-10-01 | -56.91 | $4.70 | 242 |
| 2025-09-30 | -58.54 | $4.68 | 300 |
| 2025-09-29 | -73.17 | $4.50 | 814 |
| 2025-09-26 | -83.74 | $4.37 | 8800 |
| 2025-09-25 | -94.74 | $4.50 | 1000 |
| 2025-09-24 | -73.68 | $4.70 | 5401 |
| 2025-09-23 | -94.74 | $4.50 | 4000 |
| 2025-09-22 | -67.06 | $4.83 | 1525 |
| 2025-09-19 | -61.54 | $4.76 | 3225 |
| 2025-09-18 | -62.50 | $4.75 | 24300 |
| 2025-09-17 | -42.31 | $4.96 | 5800 |
| 2025-09-16 | -67.31 | $4.70 | 15246 |
| 2025-09-15 | -67.31 | $4.70 | 5400 |
| 2025-09-12 | -25.96 | $5.13 | 600 |
| 2025-09-11 | -62.59 | $4.88 | 21243 |
| 2025-09-10 | -63.16 | $5.13 | 11528 |
| 2025-09-09 | -81.34 | $4.75 | 300 |
| 2025-09-08 | -76.56 | $4.85 | 8300 |
| 2025-09-05 | -88.52 | $4.60 | 24615 |
| 2025-09-04 | -85.65 | $4.66 | 2200 |
| 2025-09-03 | -71.77 | $4.95 | 6210 |
| 2025-09-02 | -74.64 | $4.89 | 1700 |
| 2025-08-29 | -76.56 | $4.85 | 824 |
| 2025-08-28 | -71.77 | $4.95 | 1600 |
| 2025-08-27 | -76.56 | $4.85 | 300 |
| 2025-08-26 | -76.56 | $4.85 | 2000 |
| 2025-08-25 | -90.91 | $4.55 | 21300 |
| 2025-08-22 | -99.52 | $4.37 | 7700 |
| 2025-08-21 | -94.42 | $4.59 | 5716 |
| 2025-08-20 | -84.77 | $4.78 | 16800 |
| 2025-08-19 | -77.16 | $4.93 | 2941 |
| 2025-08-18 | -80.20 | $4.87 | 45938 |
| 2025-08-15 | -81.73 | $4.84 | 35700 |
| 2025-08-14 | -73.53 | $5.20 | 34845 |
| 2025-08-13 | -50.52 | $5.96 | 10700 |
| 2025-08-12 | -1.56 | $6.11 | 7600 |
| 2025-08-11 | -28.13 | $5.94 | 740 |
| 2025-08-08 | -18.75 | $6.00 | 1933 |
| 2025-08-07 | -40.63 | $5.86 | 6800 |
| 2025-08-06 | -34.38 | $5.90 | 11110 |
| 2025-08-05 | -20.31 | $5.99 | 16600 |
| 2025-08-04 | -50.75 | $5.78 | — |
| 2025-08-01 | -50.75 | $5.78 | 7609 |
| 2025-07-31 | -62.69 | $5.70 | 620 |
| 2025-07-30 | -57.14 | $5.68 | 1300 |
| 2025-07-29 | -38.96 | $5.82 | 120 |
| 2025-07-28 | -9.09 | $6.05 | 4800 |
| 2025-07-25 | -22.08 | $5.95 | 900 |
| 2025-07-24 | -28.57 | $5.90 | — |
| 2025-07-23 | -28.57 | $5.90 | 2310 |
| 2025-07-22 | -33.33 | $5.75 | 1425 |
| 2025-07-21 | -58.33 | $5.60 | — |
| 2025-07-18 | -50.00 | $5.60 | — |
| 2025-07-17 | -36.84 | $5.60 | 2548 |
| 2025-07-16 | -9.28 | $5.88 | 5838 |
| 2025-07-15 | -8.04 | $5.88 | 830 |
| 2025-07-14 | -31.25 | $5.62 | — |
| 2025-07-11 | -25.36 | $5.62 | 11732 |
| 2025-07-10 | -12.32 | $5.80 | 510 |
| 2025-07-09 | -18.12 | $5.72 | 1200 |
| 2025-07-08 | -23.19 | $5.65 | 701 |
| 2025-07-07 | -28.26 | $5.58 | 3300 |
| 2025-07-03 | -19.57 | $5.70 | 701 |
| 2025-07-02 | -34.06 | $5.50 | 9628 |
| 2025-07-01 | -20.29 | $5.69 | 330 |
| 2025-06-30 | -6.52 | $5.88 | 14200 |
| 2025-06-27 | -31.16 | $5.54 | 1832 |
| 2025-06-26 | -40.00 | $5.41 | 1623 |
| 2025-06-25 | -29.58 | $5.55 | 1147 |
| 2025-06-24 | -28.77 | $5.55 | 722 |
| 2025-06-23 | -21.23 | $5.66 | 13611 |
| 2025-06-20 | -42.47 | $5.35 | 5400 |
| 2025-06-18 | -28.77 | $5.55 | 18200 |
| 2025-06-17 | -32.19 | $5.50 | 2125 |
| 2025-06-16 | -6.35 | $5.09 | 20611 |
| 2025-06-13 | 0.00 | $5.02 | — |
| 2025-06-12 | 0.00 | $5.02 | 11100 |
| 2025-06-11 | -54.05 | $4.60 | 15620 |
| 2025-06-10 | -28.00 | $4.72 | 7108 |
| 2025-06-09 | -26.73 | $4.73 | 15532 |
| 2025-06-06 | -11.76 | $4.86 | 1200 |
| 2025-06-05 | -19.33 | $4.77 | 1014 |
| 2025-06-04 | -13.45 | $4.84 | 2217 |
| 2025-06-03 | -7.56 | $4.91 | 3000 |
| 2025-06-02 | 0.00 | $5.00 | 3603 |
| 2025-05-30 | -11.32 | $4.75 | 3800 |
| 2025-05-29 | -3.03 | $4.77 | 1500 |
| 2025-05-28 | -6.06 | $4.74 | 5303 |
| 2025-05-27 | -28.71 | $4.51 | 202 |
| 2025-05-23 | -9.90 | $4.70 | 4400 |
| 2025-05-22 | -28.71 | $4.51 | 1200 |
| 2025-05-21 | -9.90 | $4.70 | 927 |
| 2025-05-20 | -2.97 | $4.77 | 910 |
| 2025-05-19 | -27.27 | $4.50 | 3000 |
| 2025-05-16 | -9.09 | $4.70 | 1707 |
| 2025-05-15 | -27.27 | $4.50 | 5315 |
| 2025-05-14 | -28.18 | $4.49 | 16500 |
| 2025-05-13 | -17.39 | $4.60 | 50500 |
| 2025-05-12 | -38.18 | $3.99 | 203 |
| 2025-05-09 | -45.45 | $3.95 | 27500 |
| 2025-05-08 | -36.36 | $4.00 | 1000 |
| 2025-05-07 | -54.55 | $3.90 | 808 |
| 2025-05-06 | -54.55 | $3.90 | 2200 |
| 2025-05-05 | -54.55 | $3.90 | 1010 |
| 2025-05-02 | -49.18 | $3.90 | 2900 |
| 2025-05-01 | -40.98 | $3.95 | 7723 |
| 2025-04-30 | -36.07 | $3.98 | 11914 |
| 2025-04-29 | -66.12 | $4.00 | 8200 |
| 2025-04-28 | -66.12 | $4.00 | 3700 |
| 2025-04-25 | -76.86 | $3.87 | 100 |
| 2025-04-24 | -78.51 | $3.85 | 3200 |
| 2025-04-23 | -82.64 | $3.80 | 100 |
| 2025-04-22 | -90.91 | $3.70 | 1310 |
| 2025-04-21 | -80.99 | $3.82 | 537 |
| 2025-04-17 | -82.64 | $3.80 | — |
| 2025-04-16 | -82.64 | $3.80 | 28828 |
| 2025-04-15 | -76.03 | $3.88 | 1532 |
| 2025-04-14 | -76.03 | $3.88 | 2011 |
| 2025-04-11 | -77.24 | $3.85 | 210 |
| 2025-04-10 | -77.24 | $3.85 | 500 |
| 2025-04-09 | -77.24 | $3.85 | 2100 |
| 2025-04-08 | -89.43 | $3.70 | 9600 |
| 2025-04-07 | -65.04 | $4.00 | 4500 |
| 2025-04-04 | -82.11 | $3.79 | 4800 |
| 2025-04-03 | -85.37 | $3.75 | 2100 |
| 2025-04-02 | -65.04 | $4.00 | 3901 |
| 2025-04-01 | -62.60 | $4.03 | 43400 |
| 2025-03-31 | -48.19 | $4.00 | 5500 |
| 2025-03-28 | -42.17 | $4.05 | 2320 |
| 2025-03-27 | -24.10 | $4.20 | 4309 |
| 2025-03-26 | -36.14 | $4.10 | 6500 |
| 2025-03-25 | -18.07 | $4.25 | 2605 |
| 2025-03-24 | -31.33 | $4.14 | 7500 |
| 2025-03-21 | -54.22 | $3.95 | 400 |
| 2025-03-20 | -60.24 | $3.90 | 31900 |
| 2025-03-19 | -75.90 | $3.77 | 43900 |
| 2025-03-18 | -90.36 | $3.65 | 10736 |
| 2025-03-17 | -89.16 | $3.66 | 16930 |
| 2025-03-14 | -97.56 | $3.60 | 24000 |
| 2025-03-13 | -100.00 | $3.58 | 29407 |
| 2025-03-12 | -100.00 | $3.70 | 7900 |
| 2025-03-11 | -97.01 | $3.85 | 15400 |
| 2025-03-10 | -94.34 | $4.00 | 14109 |
| 2025-03-07 | -18.87 | $4.40 | 9619 |
| 2025-03-06 | -56.60 | $4.20 | 1001 |
| 2025-03-05 | -56.60 | $4.20 | 3300 |
| 2025-03-04 | -66.04 | $4.15 | — |
| 2025-03-03 | -62.50 | $4.15 | 1800 |
| 2025-02-28 | -72.86 | $3.99 | 16525 |
| 2025-02-27 | -51.43 | $4.14 | 1546 |
| 2025-02-26 | -62.86 | $4.06 | 4300 |
| 2025-02-25 | -14.29 | $4.40 | 300 |
| 2025-02-24 | -35.71 | $4.25 | — |
| 2025-02-21 | -35.71 | $4.25 | 6541 |
| 2025-02-20 | -21.43 | $4.35 | 200 |
| 2025-02-19 | -15.71 | $4.39 | 1030 |
| 2025-02-18 | -28.57 | $4.30 | 500 |
| 2025-02-14 | -35.71 | $4.25 | — |
| 2025-02-13 | -31.25 | $4.25 | 3114 |
| 2025-02-12 | -11.76 | $4.40 | 12000 |
| 2025-02-11 | -30.38 | $4.20 | 3000 |
| 2025-02-10 | -11.39 | $4.35 | 1410 |
| 2025-02-07 | -24.05 | $4.25 | 828 |
| 2025-02-06 | -11.39 | $4.35 | 9101 |
| 2025-02-05 | -18.57 | $4.20 | 500 |
| 2025-02-04 | -18.57 | $4.20 | 10246 |
| 2025-02-03 | -14.93 | $4.20 | 19800 |
| 2025-01-31 | -40.32 | $4.00 | 825 |
| 2025-01-30 | -32.26 | $4.05 | 1020 |
| 2025-01-29 | -16.13 | $4.15 | 5410 |
| 2025-01-28 | -24.19 | $4.10 | 1200 |
| 2025-01-27 | -20.00 | $4.10 | 409 |
| 2025-01-24 | -31.25 | $4.00 | 3500 |
| 2025-01-23 | -10.00 | $4.15 | 13820 |
| 2025-01-22 | -15.00 | $4.10 | 10032 |
| 2025-01-21 | -20.00 | $4.05 | 2710 |
| 2025-01-17 | -28.00 | $3.97 | 12800 |
| 2025-01-16 | -40.00 | $3.85 | 6000 |
| 2025-01-15 | -47.06 | $3.70 | 4100 |
| 2025-01-14 | -48.24 | $3.69 | 1201 |
| 2025-01-13 | -50.00 | $3.75 | 9320 |
| 2025-01-10 | -53.40 | $3.73 | 300 |
| 2025-01-08 | -64.10 | $3.67 | 200 |
| 2025-01-07 | -67.52 | $3.63 | 8600 |
| 2025-01-06 | -49.57 | $3.84 | — |
| 2025-01-03 | -49.57 | $3.84 | 135 |
| 2025-01-02 | -61.54 | $3.70 | — |
| 2024-12-31 | -61.54 | $3.70 | 6500 |
| 2024-12-30 | -62.39 | $3.69 | 1200 |
| 2024-12-27 | -27.35 | $4.10 | 5325 |
| 2024-12-26 | -65.81 | $3.65 | 5700 |
| 2024-12-24 | -65.81 | $3.65 | 500 |
| 2024-12-23 | -72.65 | $3.57 | 4900 |
| 2024-12-20 | -77.17 | $3.71 | 41142 |
| 2024-12-19 | -83.70 | $3.65 | 7300 |
| 2024-12-18 | -89.13 | $3.60 | 11900 |
| 2024-12-17 | -87.80 | $3.70 | 23900 |
| 2024-12-16 | -63.41 | $3.90 | 32100 |
| 2024-12-13 | -56.94 | $4.01 | 314 |
| 2024-12-12 | -23.61 | $4.25 | 2622 |
| 2024-12-11 | -19.44 | $4.28 | 140 |
| 2024-12-10 | -2.78 | $4.40 | 12000 |
| 2024-12-09 | -21.43 | $4.25 | 12200 |
| 2024-12-06 | -84.29 | $3.81 | — |
| 2024-12-05 | -84.29 | $3.81 | 1607 |
| 2024-12-04 | -90.00 | $3.77 | 2535 |
| 2024-12-03 | -75.71 | $3.87 | 1500 |
| 2024-12-02 | -94.29 | $3.74 | 5500 |
| 2024-11-29 | -57.14 | $4.00 | 1923 |
| 2024-11-27 | -61.43 | $3.97 | 100 |
| 2024-11-26 | -55.71 | $4.01 | 2300 |
| 2024-11-25 | -57.14 | $4.00 | 2500 |
| 2024-11-22 | -57.14 | $4.00 | 300 |
| 2024-11-21 | -31.43 | $4.18 | 5705 |
| 2024-11-20 | -52.86 | $4.03 | 3600 |
| 2024-11-19 | -15.25 | $4.20 | 2300 |
| 2024-11-18 | -49.15 | $4.00 | 10100 |
| 2024-11-15 | -52.73 | $4.00 | 8700 |
| 2024-11-14 | -34.55 | $4.10 | 6110 |
| 2024-11-13 | -61.82 | $3.95 | 2000 |
| 2024-11-12 | -29.41 | $4.10 | 5216 |
| 2024-11-11 | -43.48 | $4.00 | 11500 |
| 2024-11-08 | -24.44 | $4.09 | 2900 |
| 2024-11-07 | -25.00 | $4.08 | 3902 |
| 2024-11-06 | -45.45 | $3.99 | 1200 |
| 2024-11-05 | 0.00 | $4.19 | 7400 |
| 2024-11-04 | -85.71 | $3.80 | 5900 |
| 2024-11-01 | -83.33 | $3.85 | 842 |
| 2024-10-31 | -63.33 | $3.91 | — |
| 2024-10-30 | -63.33 | $3.91 | 2300 |
| 2024-10-29 | -33.33 | $4.00 | 2931 |
| 2024-10-28 | -16.67 | $4.05 | 1400 |
| 2024-10-25 | -30.00 | $4.01 | 400 |
| 2024-10-24 | -30.00 | $4.01 | 925 |
| 2024-10-23 | -25.71 | $4.01 | 200 |
| 2024-10-22 | -8.57 | $4.07 | 100 |
| 2024-10-21 | -28.57 | $4.00 | 3234 |
| 2024-10-18 | -45.71 | $3.94 | 1800 |
| 2024-10-17 | -62.86 | $3.88 | — |
| 2024-10-16 | -62.86 | $3.88 | 1610 |
| 2024-10-15 | -85.71 | $3.80 | 4300 |
| 2024-10-14 | -8.57 | $4.07 | 2310 |
| 2024-10-11 | -2.86 | $4.09 | 1000 |
| 2024-10-10 | 0.00 | $4.10 | 3700 |
| 2024-10-09 | -12.50 | $4.03 | 200 |
| 2024-10-08 | -6.25 | $4.05 | 606 |
| 2024-10-07 | -14.29 | $4.05 | — |
| 2024-10-04 | -36.17 | $4.05 | 19300 |
| 2024-10-03 | -59.18 | $3.95 | — |
| 2024-10-02 | -67.21 | $3.95 | 2400 |
| 2024-10-01 | -81.97 | $3.86 | 1800 |
| 2024-09-30 | -85.25 | $3.84 | 200 |
| 2024-09-27 | -75.41 | $3.90 | 1000 |
| 2024-09-26 | -75.41 | $3.90 | 2700 |
| 2024-09-25 | -100.00 | $3.85 | — |
| 2024-09-24 | -100.00 | $3.85 | 1419 |
| 2024-09-23 | -60.00 | $4.06 | 307 |
| 2024-09-20 | -59.26 | $4.04 | 2727 |
| 2024-09-19 | -49.21 | $4.05 | 5035 |
| 2024-09-18 | -77.78 | $3.87 | 8700 |
| 2024-09-17 | -69.70 | $3.90 | 1000 |
| 2024-09-16 | -57.58 | $3.98 | 2020 |
| 2024-09-13 | -60.61 | $3.96 | 6200 |
| 2024-09-12 | -54.55 | $4.00 | 7300 |
| 2024-09-11 | -50.70 | $4.00 | 800 |
| 2024-09-10 | -50.70 | $4.00 | 7400 |
| 2024-09-09 | -23.94 | $4.19 | 3900 |
| 2024-09-06 | -16.90 | $4.24 | 1100 |
| 2024-09-05 | 0.00 | $4.36 | 700 |
| 2024-09-04 | -13.85 | $4.21 | 200 |
| 2024-09-03 | -13.85 | $4.21 | 11613 |
| 2024-08-30 | -12.31 | $4.22 | 500 |
| 2024-08-29 | -15.38 | $4.20 | 5216 |
| 2024-08-28 | -18.46 | $4.18 | 4320 |
| 2024-08-27 | -44.62 | $4.01 | 731 |
| 2024-08-26 | -61.54 | $3.90 | 2302 |
| 2024-08-23 | -61.54 | $3.90 | 2830 |
| 2024-08-22 | -60.00 | $3.91 | 4600 |
| 2024-08-21 | -61.54 | $3.90 | 4423 |
| 2024-08-20 | -92.31 | $3.70 | — |
| 2024-08-19 | -92.31 | $3.70 | 1115 |
| 2024-08-16 | -55.38 | $3.94 | 6900 |
| 2024-08-15 | -84.62 | $3.75 | 7946 |
| 2024-08-14 | -69.23 | $3.85 | 9100 |
| 2024-08-13 | -55.56 | $3.90 | 6300 |
| 2024-08-12 | -55.56 | $3.90 | 9500 |
| 2024-08-09 | -43.21 | $4.00 | 1009 |
| 2024-08-08 | -45.68 | $3.98 | 2300 |
| 2024-08-07 | -58.02 | $3.88 | 2748 |
| 2024-08-06 | -74.07 | $3.75 | — |
| 2024-08-05 | -74.07 | $3.75 | 11100 |
| 2024-08-02 | -45.68 | $3.98 | 2500 |
| 2024-08-01 | -37.04 | $4.05 | — |
| 2024-07-31 | -37.04 | $4.05 | 1520 |
| 2024-07-30 | -53.09 | $3.92 | — |
| 2024-07-29 | -53.09 | $3.92 | 800 |
| 2024-07-26 | -18.52 | $4.20 | — |
| 2024-07-25 | -18.52 | $4.20 | 635 |
| 2024-07-24 | -19.75 | $4.19 | 300 |
| 2024-07-23 | -19.75 | $4.19 | — |
| 2024-07-22 | -19.75 | $4.19 | 100 |
| 2024-07-19 | -44.44 | $3.99 | — |
| 2024-07-18 | -44.44 | $3.99 | 125 |
| 2024-07-17 | -53.09 | $3.92 | 18400 |
| 2024-07-16 | 0.00 | $4.35 | 1300 |
| 2024-07-15 | -2.22 | $4.24 | 1341 |
| 2024-07-12 | -2.22 | $4.24 | 4841 |
| 2024-07-11 | -63.64 | $4.00 | 1100 |
| 2024-07-10 | -85.45 | $3.88 | 3347 |
| 2024-07-09 | -63.64 | $4.00 | 800 |
| 2024-07-08 | -92.73 | $3.84 | 2431 |
| 2024-07-05 | -100.00 | $3.81 | 1911 |
| 2024-07-03 | -94.44 | $3.84 | 1400 |
| 2024-07-02 | -55.56 | $4.05 | — |
| 2024-07-01 | -55.56 | $4.05 | 1600 |
| 2024-06-28 | -55.56 | $4.05 | — |
| 2024-06-27 | -55.56 | $4.05 | — |
| 2024-06-26 | -55.56 | $4.05 | — |
| 2024-06-25 | -55.56 | $4.05 | 300 |
| 2024-06-24 | -74.07 | $3.95 | 400 |
| 2024-06-21 | -83.33 | $3.90 | 545 |
| 2024-06-20 | -64.81 | $4.00 | — |
| 2024-06-18 | -64.81 | $4.00 | 11738 |
| 2024-06-17 | -62.96 | $4.01 | — |
| 2024-06-14 | -62.96 | $4.01 | 612 |
| 2024-06-13 | -37.04 | $4.15 | 200 |
| 2024-06-12 | -5.36 | $4.34 | 7500 |
| 2024-06-11 | -48.21 | $4.10 | 100 |
| 2024-06-10 | -68.12 | $4.03 | — |
| 2024-06-07 | -77.78 | $4.03 | 1200 |
| 2024-06-06 | -47.47 | $4.33 | 12100 |
| 2024-06-05 | -100.00 | $3.81 | 6614 |
| 2024-06-04 | -85.59 | $3.99 | 2400 |
| 2024-06-03 | -94.07 | $3.89 | 1409 |
| 2024-05-31 | -77.12 | $4.09 | 1600 |
| 2024-05-30 | -89.83 | $3.94 | 9804 |
| 2024-05-29 | -80.00 | $4.20 | 1400 |
| 2024-05-28 | -94.00 | $4.06 | 240 |
| 2024-05-24 | -71.00 | $4.29 | — |
| 2024-05-23 | -71.00 | $4.29 | 1300 |
| 2024-05-22 | -90.00 | $4.10 | 1700 |
| 2024-05-21 | -100.00 | $4.00 | 3000 |
| 2024-05-20 | -100.00 | $4.05 | 4700 |
| 2024-05-17 | -87.00 | $4.13 | 112 |
| 2024-05-16 | -80.00 | $4.20 | 830 |
| 2024-05-15 | -79.00 | $4.21 | 333 |
| 2024-05-14 | -78.00 | $4.22 | 1100 |
| 2024-05-13 | -65.00 | $4.35 | 16120 |
| 2024-05-10 | -50.00 | $4.50 | 3440 |
| 2024-05-09 | -50.00 | $4.50 | 616 |
| 2024-05-08 | -40.00 | $4.60 | 6100 |
| 2024-05-07 | -10.11 | $4.80 | 405 |
| 2024-05-06 | -10.11 | $4.80 | 6819 |
| 2024-05-03 | -34.83 | $4.58 | 1900 |
| 2024-05-02 | -16.85 | $4.74 | 5401 |
| 2024-05-01 | -40.00 | $4.60 | 1812 |
| 2024-04-30 | -35.00 | $4.65 | 1300 |
| 2024-04-29 | -21.74 | $4.75 | 3700 |
| 2024-04-26 | -24.00 | $4.70 | 4300 |
| 2024-04-25 | -41.67 | $4.40 | 3149 |
| 2024-04-24 | -7.64 | $4.89 | 9000 |
| 2024-04-23 | -55.56 | $4.20 | 5700 |
| 2024-04-22 | -68.75 | $4.01 | 4715 |
| 2024-04-19 | -58.82 | $4.00 | 2600 |
| 2024-04-18 | -29.41 | $4.50 | 2925 |
| 2024-04-17 | -37.65 | $4.36 | 1800 |
| 2024-04-16 | -34.12 | $4.42 | 300 |
| 2024-04-15 | -38.82 | $4.34 | 4600 |
| 2024-04-12 | -23.53 | $4.60 | 900 |
| 2024-04-11 | -17.65 | $4.70 | — |
| 2024-04-10 | -17.65 | $4.70 | — |
| 2024-04-09 | -17.65 | $4.70 | 2000 |
| 2024-04-08 | -20.59 | $4.65 | 4300 |
| 2024-04-05 | -37.06 | $4.37 | 1435 |
| 2024-04-04 | -46.47 | $4.21 | 7014 |
| 2024-04-03 | -4.85 | $4.20 | 3700 |
| 2024-04-02 | 0.00 | $3.95 | 1400 |
| 2024-04-01 | 0.00 | $3.90 | 6500 |
| 2024-03-28 | -50.00 | $3.56 | 4512 |
| 2024-03-27 | 0.00 | $3.89 | 2300 |
| 2024-03-26 | -11.11 | $3.78 | 500 |
| 2024-03-25 | -7.94 | $3.80 | 6000 |
| 2024-03-22 | -15.87 | $3.75 | 16700 |
| 2024-03-21 | -23.81 | $3.70 | — |
| 2024-03-20 | -23.81 | $3.70 | 2800 |
| 2024-03-19 | -23.81 | $3.70 | 10707 |
| 2024-03-18 | -34.92 | $3.63 | 5800 |
| 2024-03-15 | -36.51 | $3.62 | 1000 |
| 2024-03-14 | -43.59 | $3.66 | 3800 |
| 2024-03-13 | -43.59 | $3.66 | 15600 |
| 2024-03-12 | -51.28 | $3.60 | 4759 |
| 2024-03-11 | -51.28 | $3.60 | 1500 |
| 2024-03-08 | -64.10 | $3.50 | 1800 |
| 2024-03-07 | -76.92 | $3.40 | 800 |
| 2024-03-06 | -57.69 | $3.55 | 1600 |
| 2024-03-05 | -53.33 | $3.60 | 3035 |
| 2024-03-04 | -66.67 | $3.50 | — |
| 2024-03-01 | -66.67 | $3.50 | 5100 |
| 2024-02-29 | -90.91 | $3.50 | 1130 |
| 2024-02-28 | -80.77 | $3.58 | 141 |
| 2024-02-27 | -86.54 | $3.55 | 9700 |
| 2024-02-26 | -67.31 | $3.65 | 1000 |
| 2024-02-23 | -96.77 | $3.50 | 3302 |
| 2024-02-22 | -80.65 | $3.60 | 4200 |
| 2024-02-21 | -74.19 | $3.64 | 1800 |
| 2024-02-20 | -58.46 | $3.72 | 700 |
| 2024-02-16 | -46.15 | $3.80 | 2200 |
| 2024-02-15 | -46.15 | $3.80 | 2338 |
| 2024-02-14 | -69.23 | $3.65 | 1500 |
| 2024-02-13 | -61.54 | $3.70 | 4100 |
| 2024-02-12 | -53.85 | $3.75 | 920 |
| 2024-02-09 | -18.46 | $3.98 | — |
| 2024-02-08 | -18.46 | $3.98 | 500 |
| 2024-02-07 | -73.85 | $3.62 | 10700 |
| 2024-02-06 | -43.08 | $3.82 | 200 |
| 2024-02-05 | -34.57 | $3.82 | — |
| 2024-02-02 | -34.57 | $3.82 | 100 |
| 2024-02-01 | -37.04 | $3.80 | 3321 |
| 2024-01-31 | -43.21 | $3.75 | — |
| 2024-01-30 | -43.21 | $3.75 | 3926 |
| 2024-01-29 | -50.62 | $3.69 | 2004 |
| 2024-01-26 | -61.73 | $3.60 | 10900 |
| 2024-01-25 | -49.18 | $3.60 | 100 |
| 2024-01-24 | -65.57 | $3.50 | 1200 |
| 2024-01-23 | -11.48 | $3.83 | 400 |
| 2024-01-22 | -57.38 | $3.55 | 4236 |
| 2024-01-19 | -73.77 | $3.45 | 2000 |
| 2024-01-18 | -72.13 | $3.46 | 2400 |
| 2024-01-17 | -70.49 | $3.47 | 2749 |
| 2024-01-16 | -60.66 | $3.53 | 1400 |
| 2024-01-12 | -76.81 | $3.45 | 10935 |
| 2024-01-11 | -74.07 | $3.50 | 2300 |
| 2024-01-10 | -62.96 | $3.59 | 2200 |
| 2024-01-09 | -67.90 | $3.55 | 1325 |
| 2024-01-08 | -74.07 | $3.50 | 26839 |
| 2024-01-05 | -80.00 | $3.62 | 1003 |
| 2024-01-04 | -76.67 | $3.64 | 4700 |
| 2024-01-03 | -78.33 | $3.63 | 6700 |
| 2024-01-02 | -91.67 | $3.55 | 21900 |
| 2023-12-29 | -46.67 | $3.82 | 2100 |
| 2023-12-28 | -50.00 | $3.80 | 1304 |
| 2023-12-27 | -33.33 | $3.85 | 6112 |
| 2023-12-26 | -33.33 | $3.85 | — |
| 2023-12-22 | -33.33 | $3.85 | — |
| 2023-12-21 | -33.33 | $3.85 | — |
| 2023-12-20 | -33.33 | $3.85 | — |
| 2023-12-19 | -33.33 | $3.85 | 4505 |
| 2023-12-18 | -38.67 | $3.81 | 4400 |
| 2023-12-15 | -26.67 | $3.90 | 1400 |
| 2023-12-14 | -16.00 | $3.98 | 905 |
| 2023-12-13 | -13.33 | $4.00 | 3701 |
| 2023-12-12 | -26.67 | $3.90 | — |
| 2023-12-11 | -26.67 | $3.90 | 326 |
| 2023-12-08 | -17.50 | $4.01 | — |
| 2023-12-07 | -17.50 | $4.01 | — |
| 2023-12-06 | -22.35 | $4.01 | — |
| 2023-12-05 | -22.35 | $4.01 | — |
| 2023-12-04 | -22.35 | $4.01 | — |
| 2023-12-01 | -27.47 | $4.01 | 1104 |
| 2023-11-30 | -21.05 | $4.10 | 2720 |
| 2023-11-29 | -63.16 | $3.70 | 7900 |
| 2023-11-28 | -84.06 | $3.72 | — |
| 2023-11-27 | -84.06 | $3.72 | — |
| 2023-11-24 | -84.06 | $3.72 | — |
| 2023-11-22 | -84.06 | $3.72 | 940 |
| 2023-11-21 | -85.51 | $3.71 | 9700 |
| 2023-11-20 | -94.20 | $3.65 | — |
| 2023-11-17 | -94.20 | $3.65 | 700 |
| 2023-11-16 | -72.46 | $3.80 | 900 |
| 2023-11-15 | -78.26 | $3.76 | 6700 |
| 2023-11-14 | -48.39 | $4.00 | 1830 |
| 2023-11-13 | -75.00 | $3.85 | 9633 |
| 2023-11-10 | -100.00 | $3.90 | 2300 |
| 2023-11-09 | -50.00 | $4.15 | — |
| 2023-11-08 | -50.00 | $4.15 | 1200 |
| 2023-11-07 | -33.33 | $4.20 | 1400 |
| 2023-11-06 | -33.33 | $4.20 | 1400 |
| 2023-11-03 | -16.67 | $4.25 | 301 |
| 2023-11-02 | 0.00 | $4.30 | 318 |
| 2023-11-01 | -24.24 | $4.22 | 805 |
| 2023-10-31 | -30.30 | $4.20 | 531 |
| 2023-10-30 | -25.64 | $4.20 | 1000 |
| 2023-10-27 | -25.64 | $4.20 | 400 |
| 2023-10-26 | -33.33 | $4.17 | 1505 |
| 2023-10-25 | -44.44 | $4.10 | 2510 |
| 2023-10-24 | -40.00 | $4.12 | 2000 |
| 2023-10-23 | -40.00 | $4.12 | 3011 |
| 2023-10-20 | -57.78 | $4.04 | 125 |
| 2023-10-19 | -55.56 | $4.05 | 1110 |
| 2023-10-18 | -22.22 | $4.20 | — |
| 2023-10-17 | -22.22 | $4.20 | 120 |
| 2023-10-16 | -42.22 | $4.11 | 9703 |
| 2023-10-13 | 0.00 | $4.30 | 600 |
| 2023-10-12 | -16.67 | $4.20 | — |
| 2023-10-11 | -30.00 | $4.20 | 1500 |
| 2023-10-10 | -46.15 | $4.20 | 2205 |
| 2023-10-09 | -58.46 | $4.12 | 200 |
| 2023-10-06 | -72.31 | $4.03 | 1908 |
| 2023-10-05 | -81.54 | $3.97 | — |
| 2023-10-04 | -81.54 | $3.97 | 2002 |
| 2023-10-03 | -76.92 | $4.00 | 2422 |
| 2023-10-02 | -76.92 | $4.00 | 3300 |
| 2023-09-29 | -67.69 | $4.06 | — |
| 2023-09-28 | -67.69 | $4.06 | 12400 |
| 2023-09-27 | -67.69 | $4.10 | — |
| 2023-09-26 | -79.21 | $4.10 | — |
| 2023-09-25 | -80.91 | $4.10 | — |
| 2023-09-22 | -80.91 | $4.10 | 300 |
| 2023-09-21 | -76.36 | $4.15 | 3116 |
| 2023-09-20 | -90.65 | $4.10 | 5100 |
| 2023-09-19 | -76.64 | $4.25 | 515 |
| 2023-09-18 | -74.77 | $4.27 | 1632 |
| 2023-09-15 | -79.44 | $4.22 | 310 |
| 2023-09-14 | -67.29 | $4.35 | 2236 |
| 2023-09-13 | -71.96 | $4.30 | 2820 |
| 2023-09-12 | -67.29 | $4.35 | 1504 |
| 2023-09-11 | -53.27 | $4.50 | 2200 |
| 2023-09-08 | -76.64 | $4.25 | 7436 |
| 2023-09-07 | -53.27 | $4.50 | 600 |
| 2023-09-06 | -66.96 | $4.30 | 9300 |
| 2023-09-05 | -60.00 | $4.38 | 9011 |
| 2023-09-01 | -60.87 | $4.37 | 4000 |
| 2023-08-31 | -66.96 | $4.30 | 1442 |
| 2023-08-30 | -49.57 | $4.50 | 640 |
| 2023-08-29 | -15.65 | $4.89 | 5400 |
| 2023-08-28 | -6.96 | $4.99 | — |
| 2023-08-25 | -6.96 | $4.99 | 2241 |
| 2023-08-24 | -58.26 | $4.40 | 1100 |
| 2023-08-23 | -40.87 | $4.60 | 20000 |
| 2023-08-22 | -2.08 | $4.39 | 4609 |
| 2023-08-21 | -40.82 | $4.20 | 2801 |
| 2023-08-18 | 0.00 | $4.40 | 700 |
| 2023-08-17 | 0.00 | $4.40 | 500 |
| 2023-08-16 | 0.00 | $4.40 | 200 |
| 2023-08-15 | 0.00 | $4.40 | — |
| 2023-08-14 | 0.00 | $4.40 | 2200 |
| 2023-08-11 | -2.50 | $4.30 | 300 |
| 2023-08-10 | -12.82 | $4.25 | 2943 |
| 2023-08-09 | -76.92 | $4.00 | 400 |
| 2023-08-08 | -76.92 | $4.00 | 1200 |
| 2023-08-07 | -64.10 | $4.05 | 300 |
| 2023-08-04 | -64.10 | $4.05 | 300 |
| 2023-08-03 | -38.46 | $4.15 | 100 |
| 2023-08-02 | -45.45 | $4.15 | 1433 |
| 2023-08-01 | -34.09 | $4.20 | — |
| 2023-07-31 | -34.09 | $4.20 | 303 |
| 2023-07-28 | -34.09 | $4.20 | 100 |
| 2023-07-27 | -34.09 | $4.20 | 1900 |
| 2023-07-26 | -68.18 | $4.05 | 1200 |
| 2023-07-25 | -100.00 | $3.91 | 3600 |
| 2023-07-24 | -71.43 | $4.10 | 300 |
| 2023-07-21 | -71.43 | $4.10 | 200 |
| 2023-07-20 | -71.43 | $4.10 | 308 |
| 2023-07-19 | -100.00 | $4.00 | 5300 |
| 2023-07-18 | -80.00 | $4.18 | 1400 |
| 2023-07-17 | -100.00 | $4.10 | — |
| 2023-07-14 | -100.00 | $4.10 | 138 |
| 2023-07-13 | -56.52 | $4.30 | — |
| 2023-07-12 | -56.52 | $4.30 | — |
| 2023-07-11 | -56.52 | $4.30 | 1101 |
| 2023-07-10 | -56.52 | $4.30 | 100 |
| 2023-07-07 | -56.52 | $4.30 | 713 |
| 2023-07-06 | -45.65 | $4.35 | — |
| 2023-07-05 | -45.65 | $4.35 | — |
| 2023-07-03 | -45.65 | $4.35 | — |
| 2023-06-30 | -45.65 | $4.35 | 300 |
| 2023-06-29 | -65.45 | $4.20 | — |
| 2023-06-28 | -65.45 | $4.20 | 1201 |
| 2023-06-27 | -65.45 | $4.20 | 3600 |
| 2023-06-26 | -47.27 | $4.30 | 1907 |
| 2023-06-23 | -56.36 | $4.25 | 1100 |
| 2023-06-22 | -69.09 | $4.18 | 7011 |
| 2023-06-21 | -30.91 | $4.39 | 6800 |
| 2023-06-20 | -27.27 | $4.41 | 3239 |
| 2023-06-16 | -36.36 | $4.36 | 1300 |
| 2023-06-15 | -54.55 | $4.26 | 2541 |
| 2023-06-14 | -20.00 | $4.45 | 6400 |
| 2023-06-13 | -11.90 | $4.38 | 600 |
| 2023-06-12 | -53.49 | $4.20 | 600 |
| 2023-06-09 | -4.65 | $4.41 | — |
| 2023-06-08 | -4.65 | $4.41 | 1000 |
| 2023-06-07 | -9.30 | $4.39 | 17430 |
| 2023-06-06 | -70.00 | $4.15 | — |
| 2023-06-05 | -70.00 | $4.15 | 411 |
| 2023-06-02 | -24.00 | $4.38 | — |
| 2023-06-01 | -24.00 | $4.38 | 1008 |
| 2023-05-31 | -60.00 | $4.20 | 540 |
| 2023-05-30 | -50.00 | $4.25 | 624 |
| 2023-05-26 | -80.00 | $4.10 | 1400 |
| 2023-05-25 | -20.00 | $4.40 | — |
| 2023-05-24 | -20.00 | $4.40 | — |
| 2023-05-23 | -20.00 | $4.40 | 611 |
| 2023-05-22 | -76.00 | $4.12 | 1800 |
| 2023-05-19 | -16.00 | $4.42 | 800 |
| 2023-05-18 | -16.00 | $4.42 | 1146 |
| 2023-05-17 | -14.00 | $4.43 | 3242 |
| 2023-05-16 | -40.00 | $4.30 | 310 |
| 2023-05-15 | -90.00 | $4.05 | 11800 |
| 2023-05-12 | -57.78 | $4.24 | 5629 |
| 2023-05-11 | -25.00 | $4.40 | 1100 |
| 2023-05-10 | -25.00 | $4.40 | 2300 |
| 2023-05-09 | 0.00 | $4.50 | — |
| 2023-05-08 | 0.00 | $4.50 | 500 |
| 2023-05-05 | -25.00 | $4.40 | — |
| 2023-05-04 | -25.00 | $4.40 | — |
| 2023-05-03 | -44.44 | $4.40 | 5300 |
| 2023-05-02 | -31.25 | $4.49 | 8230 |
| 2023-05-01 | -39.58 | $4.45 | 2000 |
| 2023-04-28 | -43.75 | $4.43 | 500 |
| 2023-04-27 | -29.17 | $4.50 | 600 |
| 2023-04-26 | -34.00 | $4.49 | — |
| 2023-04-25 | -38.89 | $4.49 | 700 |
| 2023-04-24 | -71.08 | $4.40 | 5300 |
| 2023-04-21 | -70.59 | $4.41 | 401 |
| 2023-04-20 | -62.92 | $4.49 | — |
| 2023-04-19 | -62.92 | $4.49 | 2900 |
| 2023-04-18 | -35.91 | $4.40 | 1600 |
| 2023-04-17 | -31.52 | $4.50 | 4500 |
| 2023-04-14 | -33.15 | $4.47 | 620 |
| 2023-04-13 | -33.15 | $4.47 | 4700 |
| 2023-04-12 | -31.52 | $4.50 | 400 |
| 2023-04-11 | -31.52 | $4.50 | 342 |
| 2023-04-10 | -42.39 | $4.30 | 500 |
| 2023-04-06 | -34.05 | $4.46 | 300 |
| 2023-04-05 | -35.71 | $4.50 | 1510 |
| 2023-04-04 | -40.82 | $4.40 | 3500 |
| 2023-04-03 | -41.84 | $4.38 | 7730 |
| 2023-03-31 | -45.41 | $4.31 | 5100 |
| 2023-03-30 | -40.82 | $4.40 | 5806 |
| 2023-03-29 | -29.59 | $4.62 | 643 |
| 2023-03-28 | -25.51 | $4.70 | 6900 |
| 2023-03-27 | -22.96 | $4.75 | 17400 |
| 2023-03-24 | -9.69 | $5.01 | 300 |
| 2023-03-23 | -7.65 | $5.05 | 1000 |
| 2023-03-22 | -7.65 | $5.05 | — |
| 2023-03-21 | -7.65 | $5.05 | 6100 |
| 2023-03-20 | -22.67 | $5.08 | 1205 |
| 2023-03-17 | -50.00 | $4.90 | 302 |
| 2023-03-16 | -68.75 | $4.75 | 1506 |
| 2023-03-15 | -87.50 | $4.60 | 4500 |
| 2023-03-14 | -75.47 | $4.90 | 200 |
| 2023-03-13 | -75.47 | $4.90 | 3000 |
| 2023-03-10 | -49.06 | $5.04 | 500 |
| 2023-03-09 | -18.87 | $5.20 | 203 |
| 2023-03-08 | -56.60 | $5.00 | 3749 |
| 2023-03-07 | -18.87 | $5.20 | 5700 |
| 2023-03-06 | -62.07 | $4.99 | 700 |
| 2023-03-03 | -65.52 | $4.97 | 1900 |
| 2023-03-02 | -62.07 | $4.99 | — |
| 2023-03-01 | -62.07 | $4.99 | — |
| 2023-02-28 | -62.07 | $4.99 | — |
| 2023-02-27 | -62.07 | $4.99 | — |
| 2023-02-24 | -62.07 | $4.99 | 1301 |
| 2023-02-23 | -46.55 | $5.08 | 1602 |
| 2023-02-22 | -29.31 | $5.18 | 600 |
| 2023-02-21 | -17.24 | $5.25 | 3200 |
| 2023-02-17 | -17.24 | $5.25 | 1940 |
| 2023-02-16 | -36.21 | $5.14 | — |
| 2023-02-15 | -36.21 | $5.14 | 1031 |
| 2023-02-14 | -25.93 | $5.00 | 4600 |
| 2023-02-13 | -23.70 | $5.03 | 312 |
| 2023-02-10 | -22.22 | $5.05 | 100 |
| 2023-02-09 | -14.81 | $5.15 | 300 |
| 2023-02-08 | -8.15 | $5.24 | 402 |
| 2023-02-07 | -3.70 | $5.30 | 1020 |
| 2023-02-06 | -0.74 | $5.34 | 500 |
| 2023-02-03 | -11.11 | $5.20 | 700 |
| 2023-02-02 | -20.00 | $5.08 | 2514 |
| 2023-02-01 | -18.52 | $5.10 | 2700 |
| 2023-01-31 | -14.81 | $5.15 | 906 |
| 2023-01-30 | -14.81 | $5.15 | 601 |
| 2023-01-27 | -23.70 | $5.03 | 2019 |
| 2023-01-26 | -14.81 | $5.15 | — |
| 2023-01-25 | -14.81 | $5.15 | 142 |
| 2023-01-24 | -8.76 | $5.25 | 302 |
| 2023-01-23 | -16.67 | $5.25 | 2040 |
| 2023-01-20 | -10.00 | $5.35 | 1844 |
| 2023-01-19 | -20.00 | $5.20 | 4801 |
| 2023-01-18 | -33.33 | $5.00 | 8000 |
| 2023-01-17 | -16.67 | $5.34 | 8748 |
| 2023-01-13 | -50.00 | $5.02 | 4522 |
| 2023-01-12 | -57.29 | $4.95 | 2415 |
| 2023-01-11 | -46.88 | $5.05 | 1139 |
| 2023-01-10 | -53.13 | $4.99 | 608 |
| 2023-01-09 | -54.17 | $4.98 | 321 |
| 2023-01-06 | -45.83 | $5.06 | 3900 |
| 2023-01-05 | -62.50 | $4.90 | — |
| 2023-01-04 | -51.04 | $5.01 | 328 |
| 2023-01-03 | -62.50 | $4.90 | 1121 |
| 2022-12-30 | -45.83 | $5.06 | 7400 |
| 2022-12-29 | -55.00 | $4.95 | 826 |
| 2022-12-28 | -49.00 | $5.01 | 1400 |
| 2022-12-27 | -48.00 | $5.02 | 7200 |
| 2022-12-23 | -25.21 | $5.20 | 1900 |
| 2022-12-22 | -15.13 | $5.32 | 1900 |
| 2022-12-21 | 0.00 | $5.50 | 6700 |
| 2022-12-20 | 0.00 | $5.40 | 6838 |
| 2022-12-19 | -3.67 | $5.36 | 9100 |
| 2022-12-16 | -10.09 | $5.29 | 400 |
| 2022-12-15 | -41.28 | $4.95 | 1500 |
| 2022-12-14 | -26.09 | $5.10 | 700 |
| 2022-12-13 | -34.78 | $5.00 | 1700 |
| 2022-12-12 | -39.13 | $4.95 | 5500 |
| 2022-12-09 | -15.15 | $5.20 | 5634 |
| 2022-12-08 | 0.00 | $5.40 | 5900 |
| 2022-12-07 | -23.08 | $4.98 | 4920 |
| 2022-12-06 | -4.27 | $5.20 | 10300 |
| 2022-12-05 | -21.37 | $5.00 | 11000 |
| 2022-12-02 | -10.87 | $4.90 | 18900 |
| 2022-12-01 | 0.00 | $4.75 | 8733 |
| 2022-11-30 | -2.99 | $4.73 | 9400 |
| 2022-11-29 | 0.00 | $4.75 | 12400 |
| 2022-11-28 | 0.00 | $4.60 | 7100 |
| 2022-11-25 | -23.81 | $4.40 | 1036 |
| 2022-11-23 | -23.81 | $4.40 | 1445 |
| 2022-11-22 | -23.81 | $4.40 | 1400 |
| 2022-11-21 | -23.81 | $4.40 | 800 |
| 2022-11-18 | -31.25 | $4.35 | 100 |
| 2022-11-17 | -31.25 | $4.35 | 700 |
| 2022-11-16 | -36.84 | $4.29 | 901 |
| 2022-11-15 | -11.67 | $4.43 | 121 |
| 2022-11-14 | -8.75 | $4.43 | 908 |
| 2022-11-11 | -8.75 | $4.43 | 202 |
| 2022-11-10 | -7.50 | $4.44 | 3820 |
| 2022-11-09 | -2.50 | $4.48 | 300 |
| 2022-11-08 | 0.00 | $4.50 | 1000 |
| 2022-11-07 | -31.25 | $4.25 | — |
| 2022-11-04 | -31.25 | $4.25 | 611 |
| 2022-11-03 | -6.25 | $4.45 | 600 |
| 2022-11-02 | -6.25 | $4.45 | 118 |
| 2022-11-01 | -1.25 | $4.49 | — |
| 2022-10-31 | -1.25 | $4.49 | — |
| 2022-10-28 | -1.25 | $4.49 | 109 |
| 2022-10-27 | -1.25 | $4.49 | 3000 |
| 2022-10-26 | -12.50 | $4.40 | — |
| 2022-10-25 | -12.50 | $4.40 | 403 |
| 2022-10-24 | -13.75 | $4.39 | 22200 |
| 2022-10-21 | -20.00 | $4.26 | 12905 |
| 2022-10-20 | -35.71 | $4.15 | 2100 |
| 2022-10-19 | -68.57 | $3.92 | 2439 |
| 2022-10-18 | -92.86 | $3.75 | 19546 |
| 2022-10-17 | -84.62 | $3.85 | 122 |
| 2022-10-14 | -78.46 | $3.89 | 100 |
| 2022-10-13 | -61.54 | $4.00 | 2100 |
| 2022-10-12 | -76.92 | $3.90 | 1900 |
| 2022-10-11 | -100.00 | $3.75 | 4400 |
| 2022-10-10 | -18.75 | $4.25 | 700 |
| 2022-10-07 | -18.75 | $4.25 | 13000 |
| 2022-10-06 | -10.26 | $3.95 | — |
| 2022-10-05 | -8.16 | $3.95 | 818 |
| 2022-10-04 | -21.05 | $3.95 | 11300 |
| 2022-10-03 | -28.07 | $3.91 | 2722 |
| 2022-09-30 | -19.30 | $3.96 | 7733 |
| 2022-09-29 | -22.81 | $3.94 | 1600 |
| 2022-09-28 | -21.05 | $3.95 | 7700 |
| 2022-09-27 | -38.60 | $3.85 | 6332 |
| 2022-09-26 | -21.05 | $3.95 | 723 |
| 2022-09-23 | -19.30 | $3.96 | 8600 |
| 2022-09-22 | -29.82 | $3.90 | 3900 |
| 2022-09-21 | -33.33 | $3.88 | 8200 |
| 2022-09-20 | -38.60 | $3.85 | 118 |
| 2022-09-19 | -38.60 | $3.85 | 1505 |
| 2022-09-16 | -47.37 | $3.80 | 700 |
| 2022-09-15 | -38.60 | $3.85 | 3000 |
| 2022-09-14 | -47.37 | $3.80 | 743 |
| 2022-09-13 | -56.14 | $3.75 | 1300 |
| 2022-09-12 | -47.37 | $3.80 | 400 |
| 2022-09-09 | -64.91 | $3.70 | 611 |
| 2022-09-08 | -47.37 | $3.80 | 3900 |
| 2022-09-07 | -78.72 | $3.70 | 5027 |
| 2022-09-06 | -23.33 | $3.83 | 1000 |
| 2022-09-02 | -16.67 | $3.85 | — |
| 2022-09-01 | -16.67 | $3.85 | 106 |
| 2022-08-31 | -16.67 | $3.85 | 3739 |
| 2022-08-30 | -33.33 | $3.80 | 600 |
| 2022-08-29 | -23.33 | $3.83 | — |
| 2022-08-26 | -23.33 | $3.83 | 1400 |
| 2022-08-25 | 0.00 | $3.90 | 9100 |
| 2022-08-24 | -40.00 | $3.78 | 2700 |
| 2022-08-23 | -30.30 | $3.80 | 1844 |
| 2022-08-22 | -30.30 | $3.80 | — |
| 2022-08-19 | -30.30 | $3.80 | 2000 |
| 2022-08-18 | -30.30 | $3.80 | 800 |
| 2022-08-17 | -30.30 | $3.80 | 1930 |
| 2022-08-16 | -36.36 | $3.78 | 4400 |
| 2022-08-15 | -60.61 | $3.70 | — |
| 2022-08-12 | -32.26 | $3.70 | 8020 |
| 2022-08-11 | -32.26 | $3.70 | 5605 |
| 2022-08-10 | -17.74 | $3.79 | 300 |
| 2022-08-09 | -17.74 | $3.79 | 330 |
| 2022-08-08 | -16.13 | $3.80 | 1514 |
| 2022-08-05 | -24.19 | $3.75 | 1005 |
| 2022-08-04 | -32.26 | $3.70 | 1300 |
| 2022-08-03 | 0.00 | $3.90 | 1200 |
| 2022-08-02 | -35.09 | $3.65 | 2900 |
| 2022-08-01 | -33.33 | $3.66 | — |
| 2022-07-29 | -33.33 | $3.66 | — |
| 2022-07-28 | -33.33 | $3.66 | 419 |
| 2022-07-27 | -35.09 | $3.65 | 7314 |
| 2022-07-26 | -46.55 | $3.59 | 210 |
| 2022-07-25 | -46.67 | $3.60 | 6536 |
| 2022-07-22 | -16.13 | $3.80 | — |
| 2022-07-21 | -18.75 | $3.80 | — |
| 2022-07-20 | -18.75 | $3.80 | — |
| 2022-07-19 | -18.75 | $3.80 | — |
| 2022-07-18 | -22.39 | $3.80 | 10400 |
| 2022-07-15 | -64.15 | $3.71 | — |
| 2022-07-14 | -47.17 | $3.80 | 607 |
| 2022-07-13 | -56.60 | $3.75 | 400 |
| 2022-07-12 | -66.18 | $3.75 | 3503 |
| 2022-07-11 | -88.89 | $3.60 | 2920 |
| 2022-07-08 | -77.78 | $3.75 | 13600 |
| 2022-07-07 | -78.79 | $3.75 | 8225 |
| 2022-07-06 | -81.82 | $3.73 | — |
| 2022-07-05 | -82.35 | $3.73 | — |
| 2022-07-01 | -82.61 | $3.73 | 300 |
| 2022-06-30 | -87.84 | $3.70 | 1130 |
| 2022-06-29 | -100.00 | $3.65 | 4300 |
| 2022-06-28 | -100.00 | $3.70 | 9800 |
| 2022-06-27 | -89.55 | $3.88 | 2000 |
| 2022-06-24 | -86.76 | $3.90 | 5218 |
| 2022-06-23 | -85.29 | $3.91 | 4720 |
| 2022-06-22 | -94.12 | $3.85 | 5111 |
| 2022-06-21 | -100.00 | $3.85 | 6200 |
| 2022-06-17 | -88.73 | $3.95 | 500 |
| 2022-06-16 | -74.65 | $4.05 | 7600 |
| 2022-06-15 | -85.29 | $4.00 | 6015 |
| 2022-06-14 | -100.00 | $4.00 | 700 |
| 2022-06-13 | -67.80 | $4.20 | 104 |
| 2022-06-10 | -61.02 | $4.24 | — |
| 2022-06-09 | -51.43 | $4.24 | 325 |
| 2022-06-08 | -51.14 | $4.27 | — |
| 2022-06-07 | -31.69 | $4.27 | 101 |
| 2022-06-06 | -30.28 | $4.29 | 200 |
| 2022-06-03 | -29.58 | $4.30 | 2200 |
| 2022-06-02 | -32.39 | $4.26 | 1513 |
| 2022-06-01 | -26.06 | $4.35 | 600 |
| 2022-05-31 | -28.87 | $4.31 | 900 |
| 2022-05-27 | -16.90 | $4.48 | 200 |
| 2022-05-26 | -16.20 | $4.49 | — |
| 2022-05-25 | -16.20 | $4.49 | 226 |
| 2022-05-24 | -22.84 | $4.35 | 1100 |
| 2022-05-23 | -16.67 | $4.45 | 3900 |
| 2022-05-20 | -12.35 | $4.52 | 8100 |
| 2022-05-19 | -12.96 | $4.51 | 400 |
| 2022-05-18 | -9.26 | $4.57 | 1300 |
| 2022-05-17 | -8.64 | $4.58 | 1910 |
| 2022-05-16 | -13.58 | $4.50 | 5425 |
| 2022-05-13 | -16.67 | $4.45 | 11100 |
| 2022-05-12 | -50.62 | $3.90 | 4800 |
| 2022-05-11 | -16.67 | $4.45 | 45600 |
| 2022-05-10 | -23.53 | $3.75 | 35717 |
| 2022-05-09 | -57.63 | $3.35 | — |
| 2022-05-06 | -57.63 | $3.35 | — |
| 2022-05-05 | -57.63 | $3.35 | 100 |
| 2022-05-04 | -44.07 | $3.43 | 500 |
| 2022-05-03 | -52.38 | $3.40 | 2000 |
| 2022-05-02 | -63.77 | $3.35 | — |
| 2022-04-29 | -63.77 | $3.35 | — |
| 2022-04-28 | -63.77 | $3.35 | 1204 |
| 2022-04-27 | -100.00 | $3.10 | 800 |
| 2022-04-26 | -42.03 | $3.50 | 300 |
| 2022-04-25 | -42.03 | $3.50 | 628 |
| 2022-04-22 | -100.00 | $3.10 | 1700 |
| 2022-04-21 | -64.41 | $3.41 | — |
| 2022-04-20 | -64.41 | $3.41 | 1200 |
| 2022-04-19 | -49.15 | $3.50 | 1800 |
| 2022-04-18 | -40.68 | $3.55 | 2130 |
| 2022-04-14 | -23.73 | $3.65 | 3100 |
| 2022-04-13 | -23.73 | $3.65 | 2500 |
| 2022-04-12 | -16.95 | $3.69 | 4714 |
| 2022-04-11 | -32.43 | $3.55 | 2606 |
| 2022-04-08 | -36.49 | $3.52 | 2600 |
| 2022-04-07 | -45.95 | $3.45 | 600 |
| 2022-04-06 | -39.19 | $3.50 | 1200 |
| 2022-04-05 | -8.11 | $3.73 | — |
| 2022-04-04 | -8.11 | $3.73 | 3328 |
| 2022-04-01 | -28.17 | $3.56 | — |
| 2022-03-31 | -28.17 | $3.56 | 2842 |
| 2022-03-30 | -39.44 | $3.48 | — |
| 2022-03-29 | -39.44 | $3.48 | 8000 |
| 2022-03-28 | -18.18 | $3.50 | 16634 |
| 2022-03-25 | -11.11 | $3.45 | — |
| 2022-03-24 | -11.11 | $3.45 | 500 |
| 2022-03-23 | -12.00 | $3.49 | — |
| 2022-03-22 | -12.00 | $3.49 | — |
| 2022-03-21 | -12.00 | $3.49 | 1908 |
| 2022-03-18 | -30.00 | $3.40 | — |
| 2022-03-17 | -30.00 | $3.40 | — |
| 2022-03-16 | -30.00 | $3.40 | — |
| 2022-03-15 | -100.00 | $3.05 | 100 |
| 2022-03-14 | -100.00 | $3.20 | 1600 |
| 2022-03-11 | -82.00 | $3.31 | 124 |
| 2022-03-10 | -51.72 | $3.50 | 1600 |
| 2022-03-09 | -100.00 | $3.22 | 700 |
| 2022-03-08 | -100.00 | $3.22 | — |
| 2022-03-07 | -72.50 | $3.22 | 510 |
| 2022-03-04 | -50.00 | $3.40 | — |
| 2022-03-03 | -43.48 | $3.40 | — |
| 2022-03-02 | -43.48 | $3.40 | 800 |
| 2022-03-01 | -53.26 | $3.31 | 2500 |
| 2022-02-28 | -48.91 | $3.35 | 730 |
| 2022-02-25 | -38.04 | $3.45 | 1000 |
| 2022-02-24 | -38.04 | $3.45 | 2700 |
| 2022-02-23 | -38.04 | $3.45 | — |
| 2022-02-22 | -38.04 | $3.45 | 200 |
| 2022-02-18 | -39.13 | $3.44 | 1845 |
| 2022-02-17 | -32.61 | $3.50 | — |
| 2022-02-16 | -32.61 | $3.50 | — |
| 2022-02-15 | -32.61 | $3.50 | 1600 |
| 2022-02-14 | -32.61 | $3.50 | 400 |
| 2022-02-11 | -8.70 | $3.72 | 600 |
| 2022-02-10 | -5.43 | $3.75 | 5146 |
| 2022-02-09 | 0.00 | $3.50 | 3700 |
| 2022-02-08 | -8.06 | $3.45 | 1549 |
| 2022-02-07 | -80.65 | $3.00 | — |
| 2022-02-04 | -80.65 | $3.00 | 300 |
| 2022-02-03 | -64.52 | $3.10 | 14600 |
| 2022-02-02 | -38.30 | $3.32 | 308 |
| 2022-02-01 | 0.00 | $3.50 | 12003 |
| 2022-01-31 | 0.00 | $3.50 | 9616 |
| 2022-01-28 | -100.00 | $3.03 | — |
| 2022-01-27 | -100.00 | $3.03 | 102 |
| 2022-01-26 | -58.33 | $3.30 | 900 |
| 2022-01-25 | -23.53 | $3.33 | 1123 |
| 2022-01-24 | -66.67 | $3.30 | 800 |
| 2022-01-21 | -43.33 | $3.37 | 400 |
| 2022-01-20 | -43.33 | $3.37 | — |
| 2022-01-19 | -43.33 | $3.37 | 100 |
| 2022-01-18 | -26.53 | $3.37 | — |
| 2022-01-14 | -26.53 | $3.37 | 800 |
| 2022-01-13 | -36.73 | $3.32 | — |
| 2022-01-12 | -36.73 | $3.32 | 600 |
| 2022-01-11 | -40.82 | $3.30 | 1000 |
| 2022-01-10 | -40.82 | $3.30 | — |
| 2022-01-07 | -40.82 | $3.30 | 1000 |
| 2022-01-06 | -51.02 | $3.25 | — |
| 2022-01-05 | -51.02 | $3.25 | 2038 |
| 2022-01-04 | -44.90 | $3.28 | — |
| 2022-01-03 | -44.90 | $3.28 | 300 |
| 2021-12-31 | -40.82 | $3.30 | 3000 |
| 2021-12-30 | -52.94 | $3.25 | — |
| 2021-12-29 | -52.94 | $3.25 | — |
| 2021-12-28 | -52.94 | $3.25 | 300 |
| 2021-12-27 | -3.92 | $3.50 | — |
| 2021-12-23 | -3.92 | $3.50 | — |
| 2021-12-22 | -3.92 | $3.50 | 1546 |
| 2021-12-21 | -3.92 | $3.50 | 2340 |
| 2021-12-20 | -100.00 | $3.01 | — |
| 2021-12-17 | -82.35 | $3.10 | 5010 |
| 2021-12-16 | -14.29 | $3.45 | 2231 |
| 2021-12-15 | -65.31 | $3.20 | 2500 |
| 2021-12-14 | -65.31 | $3.20 | 2000 |
| 2021-12-13 | -75.51 | $3.15 | — |
| 2021-12-10 | -75.51 | $3.15 | 500 |
| 2021-12-09 | -67.35 | $3.19 | — |
| 2021-12-08 | -68.00 | $3.19 | 7300 |
| 2021-12-07 | -6.00 | $3.50 | 2800 |
| 2021-12-06 | -28.79 | $3.50 | 2417 |
| 2021-12-03 | -98.48 | $3.04 | 7322 |
| 2021-12-02 | -38.64 | $3.52 | — |
| 2021-12-01 | -38.64 | $3.52 | — |
| 2021-11-30 | -38.64 | $3.52 | — |
| 2021-11-29 | -38.64 | $3.52 | — |
| 2021-11-26 | -38.64 | $3.52 | — |
| 2021-11-24 | -38.64 | $3.52 | 5000 |
| 2021-11-23 | -43.18 | $3.50 | 1015 |
| 2021-11-22 | -44.44 | $3.50 | 5016 |
| 2021-11-19 | -82.22 | $3.33 | 3400 |
| 2021-11-18 | -84.44 | $3.32 | 2006 |
| 2021-11-17 | -53.33 | $3.46 | 2232 |
| 2021-11-16 | -58.18 | $3.48 | — |
| 2021-11-15 | -58.18 | $3.48 | — |
| 2021-11-12 | -64.62 | $3.48 | 16400 |
| 2021-11-11 | -100.00 | $3.46 | 2100 |
| 2021-11-10 | -90.91 | $3.50 | 3100 |
| 2021-11-09 | -86.36 | $3.52 | — |
| 2021-11-08 | -86.36 | $3.52 | 2748 |
| 2021-11-05 | -79.55 | $3.55 | 6400 |
| 2021-11-04 | -100.00 | $3.46 | 200 |
| 2021-11-03 | -90.91 | $3.50 | 8942 |
| 2021-11-02 | -100.00 | $3.49 | 2300 |
| 2021-11-01 | -90.24 | $3.53 | 526 |
| 2021-10-29 | -92.68 | $3.52 | 800 |
| 2021-10-28 | -81.63 | $3.50 | 5202 |
| 2021-10-27 | -75.51 | $3.53 | 6702 |
| 2021-10-26 | -40.82 | $3.70 | — |
| 2021-10-25 | -40.82 | $3.70 | 100 |
| 2021-10-22 | -40.82 | $3.70 | — |
| 2021-10-21 | -40.82 | $3.70 | 503 |
| 2021-10-20 | -48.98 | $3.66 | 2300 |
| 2021-10-19 | -22.45 | $3.79 | — |
| 2021-10-18 | -22.45 | $3.79 | 19000 |
| 2021-10-15 | -12.50 | $3.70 | 201 |
| 2021-10-14 | -5.00 | $3.73 | — |
| 2021-10-13 | -5.00 | $3.73 | — |
| 2021-10-12 | -5.00 | $3.73 | — |
| 2021-10-11 | -5.00 | $3.73 | — |
| 2021-10-08 | -5.00 | $3.73 | 632 |
| 2021-10-07 | -2.50 | $3.74 | 11400 |
| 2021-10-06 | -28.57 | $3.50 | 1700 |
| 2021-10-05 | -60.00 | $3.49 | 200 |
| 2021-10-04 | -62.50 | $3.50 | 1300 |
| 2021-10-01 | -85.00 | $3.41 | — |
| 2021-09-30 | -85.00 | $3.41 | 800 |
| 2021-09-29 | -85.00 | $3.41 | 2600 |
| 2021-09-28 | -75.00 | $3.45 | 4317 |
| 2021-09-27 | -85.00 | $3.41 | — |
| 2021-09-24 | -85.00 | $3.41 | 808 |
| 2021-09-23 | -85.00 | $3.41 | 1900 |
| 2021-09-22 | -80.00 | $3.43 | 100 |
| 2021-09-21 | -85.00 | $3.41 | 1400 |
| 2021-09-20 | -100.00 | $3.35 | 13900 |
| 2021-09-17 | -73.53 | $3.50 | 200 |
| 2021-09-16 | -73.53 | $3.50 | 100 |
| 2021-09-15 | -76.47 | $3.49 | 7528 |
| 2021-09-14 | -100.00 | $3.41 | 2127 |
| 2021-09-13 | -66.67 | $3.51 | 4300 |
| 2021-09-10 | -59.52 | $3.50 | 3100 |
| 2021-09-09 | -14.48 | $3.54 | 8800 |
| 2021-09-08 | -17.24 | $3.50 | 15248 |
| 2021-09-07 | -3.45 | $3.70 | 17409 |
| 2021-09-03 | 0.00 | $3.70 | 7500 |
| 2021-09-02 | -7.14 | $3.60 | 12700 |
| 2021-09-01 | -3.85 | $3.55 | 6400 |
| 2021-08-31 | -7.69 | $3.50 | 500 |
| 2021-08-30 | -7.69 | $3.50 | 6610 |
| 2021-08-27 | -6.92 | $3.51 | 4201 |
| 2021-08-26 | -6.92 | $3.51 | 6300 |
| 2021-08-25 | -5.38 | $3.53 | 2820 |
| 2021-08-24 | -5.38 | $3.53 | 6000 |
| 2021-08-23 | -6.15 | $3.52 | 18800 |
| 2021-08-20 | -3.10 | $3.55 | 7300 |
| 2021-08-19 | 0.00 | $3.59 | 4000 |
| 2021-08-18 | -3.10 | $3.55 | 5500 |
| 2021-08-17 | -3.10 | $3.55 | 7800 |
| 2021-08-16 | -6.98 | $3.50 | 12935 |
| 2021-08-13 | -15.63 | $3.38 | 13900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.95
2026-08-10
Close Price
$4.51
Vol: 600Average Directional Index - Detailed Analysis
Minimum
6.75
Average
22.14
Maximum
57.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 15.95 | $4.51 | 600 |
| 2026-08-07 | 16.59 | $4.51 | 600 |
| 2026-08-06 | 17.27 | $4.51 | 600 |
| 2026-08-05 | 17.98 | $4.51 | 1700 |
| 2026-08-04 | 18.72 | $4.35 | 2814 |
| 2026-08-03 | 19.60 | $4.30 | 3400 |
| 2026-07-31 | 20.52 | $4.40 | 6010 |
| 2026-07-30 | 20.96 | $4.47 | 900 |
| 2026-07-29 | 20.97 | $4.50 | 2000 |
| 2026-07-28 | 20.78 | $4.50 | 500 |
| 2026-07-27 | 20.71 | $4.50 | 900 |
| 2026-07-24 | 20.63 | $4.50 | 1000 |
| 2026-07-23 | 20.55 | $4.40 | 2065 |
| 2026-07-22 | 20.90 | $4.40 | 2065 |
| 2026-07-21 | 21.28 | $4.40 | 2065 |
| 2026-07-20 | 21.67 | $4.51 | 2065 |
| 2026-07-17 | 21.47 | $4.53 | 2065 |
| 2026-07-16 | 21.15 | $4.53 | 125 |
| 2026-07-15 | 20.81 | $4.50 | 2065 |
| 2026-07-14 | 20.55 | $4.50 | 2100 |
| 2026-07-13 | 20.28 | $4.50 | 2942 |
| 2026-07-10 | 19.99 | $4.50 | 6300 |
| 2026-07-09 | 19.68 | $4.52 | 1100 |
| 2026-07-08 | 19.67 | $4.52 | 1100 |
| 2026-07-07 | 19.66 | $4.52 | 2337 |
| 2026-07-06 | 19.64 | $4.42 | 3200 |
| 2026-07-02 | 19.63 | $4.46 | 700 |
| 2026-07-01 | 20.48 | $4.27 | 13816 |
| 2026-06-30 | 21.38 | $4.64 | 4650 |
| 2026-06-29 | 20.64 | $4.65 | 5900 |
| 2026-06-26 | 19.85 | $4.56 | 8500 |
| 2026-06-25 | 18.75 | $4.50 | 7326 |
| 2026-06-24 | 18.04 | $4.60 | 6645 |
| 2026-06-23 | 17.60 | $4.48 | 313 |
| 2026-06-22 | 17.54 | $4.51 | 900 |
| 2026-06-18 | 17.31 | $4.51 | 2505 |
| 2026-06-17 | 17.07 | $4.45 | 415 |
| 2026-06-16 | 17.22 | $4.45 | 415 |
| 2026-06-15 | 17.38 | $4.45 | 415 |
| 2026-06-12 | 17.54 | $4.44 | 930 |
| 2026-06-11 | 17.72 | $4.49 | 1275 |
| 2026-06-10 | 17.68 | $4.41 | 100 |
| 2026-06-09 | 17.89 | $4.37 | 1300 |
| 2026-06-08 | 18.22 | $4.47 | — |
| 2026-06-05 | 18.12 | $4.47 | 2416 |
| 2026-06-04 | 18.01 | $4.47 | — |
| 2026-06-03 | 17.93 | $4.47 | 2833 |
| 2026-06-02 | 17.85 | $4.47 | 2900 |
| 2026-06-01 | 17.75 | $4.47 | 3750 |
| 2026-05-29 | 17.68 | $4.47 | 6000 |
| 2026-05-28 | 17.61 | $4.36 | 2100 |
| 2026-05-27 | 17.88 | $4.36 | 2110 |
| 2026-05-26 | 18.16 | $4.36 | 637 |
| 2026-05-22 | 18.46 | $4.52 | 900 |
| 2026-05-21 | 18.33 | $4.47 | 322 |
| 2026-05-20 | 18.30 | $4.46 | 1335 |
| 2026-05-19 | 18.29 | $4.46 | 2420 |
| 2026-05-18 | 18.28 | $4.61 | 7100 |
| 2026-05-15 | 17.97 | $4.57 | 24 |
| 2026-05-14 | 17.72 | $4.57 | 2800 |
| 2026-05-13 | 17.46 | $5.00 | 15433 |
| 2026-05-12 | 17.08 | $4.36 | 1000 |
| 2026-05-11 | 17.81 | $4.40 | 1045 |
| 2026-05-08 | 18.73 | $4.34 | 2700 |
| 2026-05-07 | 19.63 | $4.50 | 2838 |
| 2026-05-06 | 20.57 | $4.32 | 1455 |
| 2026-05-05 | 21.07 | $4.33 | 2400 |
| 2026-05-04 | 21.60 | $4.29 | 5608 |
| 2026-05-01 | 22.16 | $4.85 | 27335 |
| 2026-04-30 | 22.96 | $4.73 | 3200 |
| 2026-04-29 | 23.92 | $4.75 | 7302 |
| 2026-04-28 | 24.90 | $4.68 | 15001 |
| 2026-04-27 | 25.93 | $4.76 | 10141 |
| 2026-04-24 | 27.06 | $5.00 | 2404 |
| 2026-04-23 | 27.21 | $5.12 | 300 |
| 2026-04-22 | 27.01 | $5.07 | 12311 |
| 2026-04-21 | 26.87 | $4.90 | 5001 |
| 2026-04-20 | 26.95 | $4.79 | 1012 |
| 2026-04-17 | 26.70 | $5.08 | 500 |
| 2026-04-16 | 25.26 | $4.74 | 2527 |
| 2026-04-15 | 23.75 | $4.92 | 7514 |
| 2026-04-14 | 22.46 | $5.00 | 1600 |
| 2026-04-13 | 21.18 | $4.89 | 2142 |
| 2026-04-10 | 20.31 | $4.84 | 5200 |
| 2026-04-09 | 19.49 | $4.60 | 1105 |
| 2026-04-08 | 18.72 | $4.40 | 19905 |
| 2026-04-07 | 17.91 | $4.55 | 3000 |
| 2026-04-06 | 17.55 | $4.90 | 2100 |
| 2026-04-02 | 17.18 | $4.76 | 3010 |
| 2026-04-01 | 16.79 | $4.35 | 9213 |
| 2026-03-31 | 17.17 | $4.55 | 24000 |
| 2026-03-30 | 17.57 | $4.36 | 11600 |
| 2026-03-27 | 17.84 | $4.55 | 324 |
| 2026-03-26 | 17.68 | $4.50 | 1425 |
| 2026-03-25 | 17.50 | $4.40 | 6500 |
| 2026-03-24 | 17.63 | $4.30 | 23000 |
| 2026-03-23 | 17.76 | $4.12 | 150 |
| 2026-03-20 | 18.13 | $4.12 | 300 |
| 2026-03-19 | 18.53 | $4.09 | 1431 |
| 2026-03-18 | 18.85 | $4.09 | 933 |
| 2026-03-17 | 19.19 | $4.14 | 800 |
| 2026-03-16 | 19.74 | $4.11 | — |
| 2026-03-13 | 19.84 | $4.11 | 721 |
| 2026-03-12 | 19.95 | $4.43 | 10 |
| 2026-03-11 | 20.95 | $4.43 | 1000 |
| 2026-03-10 | 22.00 | $4.40 | 2500 |
| 2026-03-09 | 23.02 | $4.20 | 600 |
| 2026-03-06 | 23.50 | $4.01 | 1000 |
| 2026-03-05 | 24.00 | $3.98 | 900 |
| 2026-03-04 | 23.76 | $4.19 | 900 |
| 2026-03-03 | 24.00 | $3.96 | 2400 |
| 2026-03-02 | 23.44 | $4.00 | 5200 |
| 2026-02-27 | 22.94 | $4.20 | 700 |
| 2026-02-26 | 22.61 | $4.27 | 4730 |
| 2026-02-25 | 22.76 | $4.01 | 9000 |
| 2026-02-24 | 21.99 | $4.11 | 503 |
| 2026-02-23 | 21.50 | $4.14 | 5 |
| 2026-02-20 | 21.07 | $4.14 | 15 |
| 2026-02-19 | 20.62 | $4.14 | 133 |
| 2026-02-18 | 20.14 | $4.15 | 500 |
| 2026-02-17 | 19.64 | $4.15 | 727 |
| 2026-02-13 | 19.11 | $4.13 | 200 |
| 2026-02-12 | 18.47 | $4.10 | — |
| 2026-02-11 | 17.67 | $4.10 | 1612 |
| 2026-02-10 | 16.83 | $4.23 | 308 |
| 2026-02-09 | 16.10 | $4.23 | 7607 |
| 2026-02-06 | 15.33 | $4.49 | — |
| 2026-02-05 | 15.28 | $4.49 | 6026 |
| 2026-02-04 | 15.23 | $4.25 | 2800 |
| 2026-02-03 | 14.65 | $4.28 | 2645 |
| 2026-02-02 | 14.70 | $4.07 | 2819 |
| 2026-01-30 | 14.88 | $4.21 | — |
| 2026-01-29 | 14.26 | $4.21 | 1806 |
| 2026-01-28 | 13.61 | $4.21 | 1806 |
| 2026-01-27 | 12.92 | $4.12 | 1806 |
| 2026-01-26 | 12.56 | $4.12 | 2614 |
| 2026-01-23 | 12.17 | $4.06 | 3163 |
| 2026-01-22 | 12.10 | $4.04 | 4300 |
| 2026-01-21 | 12.11 | $4.03 | 2400 |
| 2026-01-20 | 12.12 | $4.01 | 400 |
| 2026-01-16 | 12.35 | $4.01 | 402 |
| 2026-01-15 | 12.60 | $3.96 | 1400 |
| 2026-01-14 | 12.87 | $4.01 | 2100 |
| 2026-01-13 | 12.93 | $4.00 | 2745 |
| 2026-01-12 | 13.01 | $4.00 | 4325 |
| 2026-01-09 | 13.24 | $4.00 | 2028 |
| 2026-01-08 | 13.49 | $4.00 | 4400 |
| 2026-01-07 | 13.61 | $4.02 | 6125 |
| 2026-01-06 | 13.97 | $4.03 | 500 |
| 2026-01-05 | 14.31 | $4.01 | 1908 |
| 2026-01-02 | 14.67 | $4.29 | 1725 |
| 2025-12-31 | 14.16 | $4.22 | 206 |
| 2025-12-30 | 13.81 | $4.10 | 206 |
| 2025-12-29 | 13.74 | $4.04 | 8719 |
| 2025-12-26 | 13.68 | $3.99 | 8719 |
| 2025-12-24 | 13.94 | $3.93 | — |
| 2025-12-23 | 14.42 | $3.93 | 19600 |
| 2025-12-22 | 14.93 | $4.03 | 11 |
| 2025-12-19 | 15.14 | $4.03 | 25 |
| 2025-12-18 | 15.37 | $4.03 | 346 |
| 2025-12-17 | 15.60 | $4.01 | 2032 |
| 2025-12-16 | 15.85 | $4.09 | 840 |
| 2025-12-15 | 16.15 | $4.14 | 1100 |
| 2025-12-12 | 16.23 | $4.22 | 1847 |
| 2025-12-11 | 16.41 | $4.19 | 1100 |
| 2025-12-10 | 16.71 | $4.18 | 300 |
| 2025-12-09 | 16.73 | $4.18 | 814 |
| 2025-12-08 | 16.76 | $4.01 | 4141 |
| 2025-12-05 | 16.78 | $3.89 | 6600 |
| 2025-12-04 | 17.17 | $3.93 | 6500 |
| 2025-12-03 | 17.59 | $3.95 | 4100 |
| 2025-12-02 | 18.49 | $3.95 | 6000 |
| 2025-12-01 | 19.44 | $3.80 | 32805 |
| 2025-11-28 | 20.07 | $3.93 | 32708 |
| 2025-11-26 | 20.72 | $3.95 | 319 |
| 2025-11-25 | 21.69 | $3.78 | — |
| 2025-11-24 | 22.35 | $3.78 | 3610 |
| 2025-11-21 | 23.05 | $3.79 | 1412 |
| 2025-11-20 | 23.58 | $3.70 | 6922 |
| 2025-11-19 | 24.14 | $4.29 | 9400 |
| 2025-11-18 | 24.88 | $3.80 | 3710 |
| 2025-11-17 | 24.83 | $3.82 | 901 |
| 2025-11-14 | 24.81 | $3.94 | 34200 |
| 2025-11-13 | 24.79 | $4.70 | 823 |
| 2025-11-12 | 25.86 | $4.70 | 6900 |
| 2025-11-11 | 26.99 | $4.35 | 1240 |
| 2025-11-10 | 28.04 | $4.60 | 6811 |
| 2025-11-07 | 29.14 | $4.55 | 9113 |
| 2025-11-06 | 30.30 | $4.27 | 829 |
| 2025-11-05 | 30.48 | $4.30 | 500 |
| 2025-11-04 | 30.73 | $4.27 | 600 |
| 2025-11-03 | 30.30 | $4.27 | 1649 |
| 2025-10-31 | 29.84 | $4.52 | 2400 |
| 2025-10-30 | 29.36 | $4.80 | 700 |
| 2025-10-29 | 29.83 | $4.77 | 1804 |
| 2025-10-28 | 30.23 | $4.77 | 3749 |
| 2025-10-27 | 30.65 | $4.49 | 1300 |
| 2025-10-24 | 30.73 | $4.40 | — |
| 2025-10-23 | 29.95 | $4.40 | 5 |
| 2025-10-22 | 29.13 | $4.40 | — |
| 2025-10-21 | 28.27 | $4.40 | — |
| 2025-10-20 | 27.37 | $4.40 | — |
| 2025-10-17 | 26.41 | $4.40 | 2101 |
| 2025-10-16 | 25.41 | $4.50 | 534 |
| 2025-10-15 | 24.64 | $4.52 | 222 |
| 2025-10-14 | 23.89 | $4.77 | 607 |
| 2025-10-13 | 23.11 | $4.77 | 200 |
| 2025-10-10 | 22.61 | $4.60 | 17100 |
| 2025-10-09 | 21.60 | $4.40 | 6302 |
| 2025-10-08 | 20.94 | $4.87 | 2743 |
| 2025-10-07 | 20.85 | $4.90 | 1900 |
| 2025-10-06 | 20.75 | $4.91 | 1646 |
| 2025-10-03 | 20.66 | $4.40 | 1800 |
| 2025-10-02 | 20.25 | $4.59 | 6237 |
| 2025-10-01 | 20.23 | $4.70 | 242 |
| 2025-09-30 | 19.83 | $4.68 | 300 |
| 2025-09-29 | 19.35 | $4.50 | 814 |
| 2025-09-26 | 18.85 | $4.37 | 8800 |
| 2025-09-25 | 18.32 | $4.50 | 1000 |
| 2025-09-24 | 18.20 | $4.70 | 5401 |
| 2025-09-23 | 18.08 | $4.50 | 4000 |
| 2025-09-22 | 17.94 | $4.83 | 1525 |
| 2025-09-19 | 18.25 | $4.76 | 3225 |
| 2025-09-18 | 18.50 | $4.75 | 24300 |
| 2025-09-17 | 18.84 | $4.96 | 5800 |
| 2025-09-16 | 19.29 | $4.70 | 15246 |
| 2025-09-15 | 19.76 | $4.70 | 5400 |
| 2025-09-12 | 19.91 | $5.13 | 600 |
| 2025-09-11 | 20.76 | $4.88 | 21243 |
| 2025-09-10 | 21.66 | $5.13 | 11528 |
| 2025-09-09 | 22.06 | $4.75 | 300 |
| 2025-09-08 | 21.90 | $4.85 | 8300 |
| 2025-09-05 | 21.73 | $4.60 | 24615 |
| 2025-09-04 | 21.21 | $4.66 | 2200 |
| 2025-09-03 | 20.74 | $4.95 | 6210 |
| 2025-09-02 | 20.50 | $4.89 | 1700 |
| 2025-08-29 | 20.25 | $4.85 | 824 |
| 2025-08-28 | 20.25 | $4.95 | 1600 |
| 2025-08-27 | 20.24 | $4.85 | 300 |
| 2025-08-26 | 20.49 | $4.85 | 2000 |
| 2025-08-25 | 20.75 | $4.55 | 21300 |
| 2025-08-22 | 20.78 | $4.37 | 7700 |
| 2025-08-21 | 20.42 | $4.59 | 5716 |
| 2025-08-20 | 20.26 | $4.78 | 16800 |
| 2025-08-19 | 20.38 | $4.93 | 2941 |
| 2025-08-18 | 20.34 | $4.87 | 45938 |
| 2025-08-15 | 20.23 | $4.84 | 35700 |
| 2025-08-14 | 19.93 | $5.20 | 34845 |
| 2025-08-13 | 19.93 | $5.96 | 10700 |
| 2025-08-12 | 19.79 | $6.11 | 7600 |
| 2025-08-11 | 20.33 | $5.94 | 740 |
| 2025-08-08 | 20.67 | $6.00 | 1933 |
| 2025-08-07 | 20.86 | $5.86 | 6800 |
| 2025-08-06 | 21.06 | $5.90 | 11110 |
| 2025-08-05 | 21.27 | $5.99 | 16600 |
| 2025-08-04 | 21.60 | $5.78 | — |
| 2025-08-01 | 22.46 | $5.78 | 7609 |
| 2025-07-31 | 23.36 | $5.70 | 620 |
| 2025-07-30 | 24.47 | $5.68 | 1300 |
| 2025-07-29 | 25.26 | $5.82 | 120 |
| 2025-07-28 | 25.75 | $6.05 | 4800 |
| 2025-07-25 | 26.27 | $5.95 | 900 |
| 2025-07-24 | 25.96 | $5.90 | — |
| 2025-07-23 | 25.77 | $5.90 | 2310 |
| 2025-07-22 | 25.58 | $5.75 | 1425 |
| 2025-07-21 | 26.00 | $5.60 | — |
| 2025-07-18 | 26.73 | $5.60 | — |
| 2025-07-17 | 27.50 | $5.60 | 2548 |
| 2025-07-16 | 28.31 | $5.88 | 5838 |
| 2025-07-15 | 28.80 | $5.88 | 830 |
| 2025-07-14 | 28.97 | $5.62 | — |
| 2025-07-11 | 29.61 | $5.62 | 11732 |
| 2025-07-10 | 30.27 | $5.80 | 510 |
| 2025-07-09 | 30.58 | $5.72 | 1200 |
| 2025-07-08 | 31.04 | $5.65 | 701 |
| 2025-07-07 | 31.64 | $5.58 | 3300 |
| 2025-07-03 | 32.27 | $5.70 | 701 |
| 2025-07-02 | 32.31 | $5.50 | 9628 |
| 2025-07-01 | 32.41 | $5.69 | 330 |
| 2025-06-30 | 31.67 | $5.88 | 14200 |
| 2025-06-27 | 30.89 | $5.54 | 1832 |
| 2025-06-26 | 30.56 | $5.41 | 1623 |
| 2025-06-25 | 30.23 | $5.55 | 1147 |
| 2025-06-24 | 29.46 | $5.55 | 722 |
| 2025-06-23 | 28.77 | $5.66 | 13611 |
| 2025-06-20 | 28.04 | $5.35 | 5400 |
| 2025-06-18 | 27.40 | $5.55 | 18200 |
| 2025-06-17 | 26.73 | $5.50 | 2125 |
| 2025-06-16 | 25.78 | $5.09 | 20611 |
| 2025-06-13 | 25.98 | $5.02 | — |
| 2025-06-12 | 25.64 | $5.02 | 11100 |
| 2025-06-11 | 25.28 | $4.60 | 15620 |
| 2025-06-10 | 25.57 | $4.72 | 7108 |
| 2025-06-09 | 25.59 | $4.73 | 15532 |
| 2025-06-06 | 25.55 | $4.86 | 1200 |
| 2025-06-05 | 25.62 | $4.77 | 1014 |
| 2025-06-04 | 25.85 | $4.84 | 2217 |
| 2025-06-03 | 25.47 | $4.91 | 3000 |
| 2025-06-02 | 24.81 | $5.00 | 3603 |
| 2025-05-30 | 24.12 | $4.75 | 3800 |
| 2025-05-29 | 23.60 | $4.77 | 1500 |
| 2025-05-28 | 23.22 | $4.74 | 5303 |
| 2025-05-27 | 22.88 | $4.51 | 202 |
| 2025-05-23 | 22.95 | $4.70 | 4400 |
| 2025-05-22 | 22.63 | $4.51 | 1200 |
| 2025-05-21 | 22.29 | $4.70 | 927 |
| 2025-05-20 | 21.29 | $4.77 | 910 |
| 2025-05-19 | 20.09 | $4.50 | 3000 |
| 2025-05-16 | 18.83 | $4.70 | 1707 |
| 2025-05-15 | 17.50 | $4.50 | 5315 |
| 2025-05-14 | 16.48 | $4.49 | 16500 |
| 2025-05-13 | 15.40 | $4.60 | 50500 |
| 2025-05-12 | 14.26 | $3.99 | 203 |
| 2025-05-09 | 14.56 | $3.95 | 27500 |
| 2025-05-08 | 14.97 | $4.00 | 1000 |
| 2025-05-07 | 14.77 | $3.90 | 808 |
| 2025-05-06 | 14.72 | $3.90 | 2200 |
| 2025-05-05 | 14.76 | $3.90 | 1010 |
| 2025-05-02 | 14.63 | $3.90 | 2900 |
| 2025-05-01 | 14.54 | $3.95 | 7723 |
| 2025-04-30 | 14.29 | $3.98 | 11914 |
| 2025-04-29 | 14.37 | $4.00 | 8200 |
| 2025-04-28 | 14.45 | $4.00 | 3700 |
| 2025-04-25 | 14.01 | $3.87 | 100 |
| 2025-04-24 | 14.17 | $3.85 | 3200 |
| 2025-04-23 | 14.40 | $3.80 | 100 |
| 2025-04-22 | 14.77 | $3.70 | 1310 |
| 2025-04-21 | 15.16 | $3.82 | 537 |
| 2025-04-17 | 15.21 | $3.80 | — |
| 2025-04-16 | 15.45 | $3.80 | 28828 |
| 2025-04-15 | 15.71 | $3.88 | 1532 |
| 2025-04-14 | 15.98 | $3.88 | 2011 |
| 2025-04-11 | 15.70 | $3.85 | 210 |
| 2025-04-10 | 15.48 | $3.85 | 500 |
| 2025-04-09 | 15.14 | $3.85 | 2100 |
| 2025-04-08 | 14.78 | $3.70 | 9600 |
| 2025-04-07 | 14.61 | $4.00 | 4500 |
| 2025-04-04 | 14.43 | $3.79 | 4800 |
| 2025-04-03 | 14.71 | $3.75 | 2100 |
| 2025-04-02 | 14.60 | $4.00 | 3901 |
| 2025-04-01 | 13.83 | $4.03 | 43400 |
| 2025-03-31 | 12.87 | $4.00 | 5500 |
| 2025-03-28 | 13.06 | $4.05 | 2320 |
| 2025-03-27 | 13.70 | $4.20 | 4309 |
| 2025-03-26 | 14.26 | $4.10 | 6500 |
| 2025-03-25 | 14.79 | $4.25 | 2605 |
| 2025-03-24 | 15.05 | $4.14 | 7500 |
| 2025-03-21 | 15.44 | $3.95 | 400 |
| 2025-03-20 | 15.94 | $3.90 | 31900 |
| 2025-03-19 | 16.46 | $3.77 | 43900 |
| 2025-03-18 | 16.42 | $3.65 | 10736 |
| 2025-03-17 | 16.14 | $3.66 | 16930 |
| 2025-03-14 | 15.69 | $3.60 | 24000 |
| 2025-03-13 | 15.22 | $3.58 | 29407 |
| 2025-03-12 | 14.72 | $3.70 | 7900 |
| 2025-03-11 | 14.44 | $3.85 | 15400 |
| 2025-03-10 | 14.43 | $4.00 | 14109 |
| 2025-03-07 | 14.83 | $4.40 | 9619 |
| 2025-03-06 | 15.42 | $4.20 | 1001 |
| 2025-03-05 | 15.95 | $4.20 | 3300 |
| 2025-03-04 | 16.38 | $4.15 | — |
| 2025-03-03 | 16.97 | $4.15 | 1800 |
| 2025-02-28 | 17.59 | $3.99 | 16525 |
| 2025-02-27 | 18.16 | $4.14 | 1546 |
| 2025-02-26 | 19.03 | $4.06 | 4300 |
| 2025-02-25 | 19.94 | $4.40 | 300 |
| 2025-02-24 | 19.82 | $4.25 | — |
| 2025-02-21 | 20.07 | $4.25 | 6541 |
| 2025-02-20 | 20.33 | $4.35 | 200 |
| 2025-02-19 | 19.83 | $4.39 | 1030 |
| 2025-02-18 | 19.13 | $4.30 | 500 |
| 2025-02-14 | 18.62 | $4.25 | — |
| 2025-02-13 | 18.18 | $4.25 | 3114 |
| 2025-02-12 | 17.72 | $4.40 | 12000 |
| 2025-02-11 | 16.99 | $4.20 | 3000 |
| 2025-02-10 | 16.51 | $4.35 | 1410 |
| 2025-02-07 | 16.01 | $4.25 | 828 |
| 2025-02-06 | 15.65 | $4.35 | 9101 |
| 2025-02-05 | 15.01 | $4.20 | 500 |
| 2025-02-04 | 14.83 | $4.20 | 10246 |
| 2025-02-03 | 14.65 | $4.20 | 19800 |
| 2025-01-31 | 14.53 | $4.00 | 825 |
| 2025-01-30 | 14.88 | $4.05 | 1020 |
| 2025-01-29 | 14.40 | $4.15 | 5410 |
| 2025-01-28 | 13.90 | $4.10 | 1200 |
| 2025-01-27 | 13.37 | $4.10 | 409 |
| 2025-01-24 | 12.91 | $4.00 | 3500 |
| 2025-01-23 | 12.43 | $4.15 | 13820 |
| 2025-01-22 | 11.61 | $4.10 | 10032 |
| 2025-01-21 | 10.88 | $4.05 | 2710 |
| 2025-01-17 | 10.11 | $3.97 | 12800 |
| 2025-01-16 | 9.29 | $3.85 | 6000 |
| 2025-01-15 | 8.44 | $3.70 | 4100 |
| 2025-01-14 | 8.62 | $3.69 | 1201 |
| 2025-01-13 | 8.71 | $3.75 | 9320 |
| 2025-01-10 | 8.78 | $3.73 | 300 |
| 2025-01-08 | 9.11 | $3.67 | 200 |
| 2025-01-07 | 9.29 | $3.63 | 8600 |
| 2025-01-06 | 9.49 | $3.84 | — |
| 2025-01-03 | 9.78 | $3.84 | 135 |
| 2025-01-02 | 10.09 | $3.70 | — |
| 2024-12-31 | 10.50 | $3.70 | 6500 |
| 2024-12-30 | 10.94 | $3.69 | 1200 |
| 2024-12-27 | 11.39 | $4.10 | 5325 |
| 2024-12-26 | 11.99 | $3.65 | 5700 |
| 2024-12-24 | 11.53 | $3.65 | 500 |
| 2024-12-23 | 11.04 | $3.57 | 4900 |
| 2024-12-20 | 10.53 | $3.71 | 41142 |
| 2024-12-19 | 10.67 | $3.65 | 7300 |
| 2024-12-18 | 10.36 | $3.60 | 11900 |
| 2024-12-17 | 10.03 | $3.70 | 23900 |
| 2024-12-16 | 10.09 | $3.90 | 32100 |
| 2024-12-13 | 10.16 | $4.01 | 314 |
| 2024-12-12 | 10.16 | $4.25 | 2622 |
| 2024-12-11 | 9.39 | $4.28 | 140 |
| 2024-12-10 | 8.48 | $4.40 | 12000 |
| 2024-12-09 | 7.53 | $4.25 | 12200 |
| 2024-12-06 | 6.86 | $3.81 | — |
| 2024-12-05 | 7.12 | $3.81 | 1607 |
| 2024-12-04 | 7.40 | $3.77 | 2535 |
| 2024-12-03 | 7.69 | $3.87 | 1500 |
| 2024-12-02 | 7.23 | $3.74 | 5500 |
| 2024-11-29 | 6.75 | $4.00 | 1923 |
| 2024-11-27 | 6.99 | $3.97 | 100 |
| 2024-11-26 | 7.14 | $4.01 | 2300 |
| 2024-11-25 | 7.36 | $4.00 | 2500 |
| 2024-11-22 | 7.56 | $4.00 | 300 |
| 2024-11-21 | 7.94 | $4.18 | 5705 |
| 2024-11-20 | 8.34 | $4.03 | 3600 |
| 2024-11-19 | 8.20 | $4.20 | 2300 |
| 2024-11-18 | 8.61 | $4.00 | 10100 |
| 2024-11-15 | 8.58 | $4.00 | 8700 |
| 2024-11-14 | 8.38 | $4.10 | 6110 |
| 2024-11-13 | 8.74 | $3.95 | 2000 |
| 2024-11-12 | 9.19 | $4.10 | 5216 |
| 2024-11-11 | 9.53 | $4.00 | 11500 |
| 2024-11-08 | 9.55 | $4.09 | 2900 |
| 2024-11-07 | 9.85 | $4.08 | 3902 |
| 2024-11-06 | 10.15 | $3.99 | 1200 |
| 2024-11-05 | 10.26 | $4.19 | 7400 |
| 2024-11-04 | 10.38 | $3.80 | 5900 |
| 2024-11-01 | 9.61 | $3.85 | 842 |
| 2024-10-31 | 9.17 | $3.91 | — |
| 2024-10-30 | 8.97 | $3.91 | 2300 |
| 2024-10-29 | 8.75 | $4.00 | 2931 |
| 2024-10-28 | 8.46 | $4.05 | 1400 |
| 2024-10-25 | 8.91 | $4.01 | 400 |
| 2024-10-24 | 9.07 | $4.01 | 925 |
| 2024-10-23 | 9.24 | $4.01 | 200 |
| 2024-10-22 | 9.42 | $4.07 | 100 |
| 2024-10-21 | 9.87 | $4.00 | 3234 |
| 2024-10-18 | 10.02 | $3.94 | 1800 |
| 2024-10-17 | 9.97 | $3.88 | — |
| 2024-10-16 | 9.51 | $3.88 | 1610 |
| 2024-10-15 | 9.02 | $3.80 | 4300 |
| 2024-10-14 | 8.51 | $4.07 | 2310 |
| 2024-10-11 | 8.89 | $4.09 | 1000 |
| 2024-10-10 | 9.14 | $4.10 | 3700 |
| 2024-10-09 | 9.40 | $4.03 | 200 |
| 2024-10-08 | 9.80 | $4.05 | 606 |
| 2024-10-07 | 10.22 | $4.05 | — |
| 2024-10-04 | 10.75 | $4.05 | 19300 |
| 2024-10-03 | 11.30 | $3.95 | — |
| 2024-10-02 | 11.47 | $3.95 | 2400 |
| 2024-10-01 | 11.64 | $3.86 | 1800 |
| 2024-09-30 | 11.19 | $3.84 | 200 |
| 2024-09-27 | 10.84 | $3.90 | 1000 |
| 2024-09-26 | 10.68 | $3.90 | 2700 |
| 2024-09-25 | 10.51 | $3.85 | — |
| 2024-09-24 | 10.67 | $3.85 | 1419 |
| 2024-09-23 | 10.84 | $4.06 | 307 |
| 2024-09-20 | 10.99 | $4.04 | 2727 |
| 2024-09-19 | 11.15 | $4.05 | 5035 |
| 2024-09-18 | 11.38 | $3.87 | 8700 |
| 2024-09-17 | 11.76 | $3.90 | 1000 |
| 2024-09-16 | 12.32 | $3.98 | 2020 |
| 2024-09-13 | 12.90 | $3.96 | 6200 |
| 2024-09-12 | 13.38 | $4.00 | 7300 |
| 2024-09-11 | 13.89 | $4.00 | 800 |
| 2024-09-10 | 14.43 | $4.00 | 7400 |
| 2024-09-09 | 14.96 | $4.19 | 3900 |
| 2024-09-06 | 14.83 | $4.24 | 1100 |
| 2024-09-05 | 14.49 | $4.36 | 700 |
| 2024-09-04 | 13.63 | $4.21 | 200 |
| 2024-09-03 | 13.02 | $4.21 | 11613 |
| 2024-08-30 | 12.38 | $4.22 | 500 |
| 2024-08-29 | 11.75 | $4.20 | 5216 |
| 2024-08-28 | 11.14 | $4.18 | 4320 |
| 2024-08-27 | 10.54 | $4.01 | 731 |
| 2024-08-26 | 10.33 | $3.90 | 2302 |
| 2024-08-23 | 10.16 | $3.90 | 2830 |
| 2024-08-22 | 10.22 | $3.91 | 4600 |
| 2024-08-21 | 10.28 | $3.90 | 4423 |
| 2024-08-20 | 10.13 | $3.70 | — |
| 2024-08-19 | 10.49 | $3.70 | 1115 |
| 2024-08-16 | 10.87 | $3.94 | 6900 |
| 2024-08-15 | 11.27 | $3.75 | 7946 |
| 2024-08-14 | 11.70 | $3.85 | 9100 |
| 2024-08-13 | 12.14 | $3.90 | 6300 |
| 2024-08-12 | 11.85 | $3.90 | 9500 |
| 2024-08-09 | 11.54 | $4.00 | 1009 |
| 2024-08-08 | 11.82 | $3.98 | 2300 |
| 2024-08-07 | 12.05 | $3.88 | 2748 |
| 2024-08-06 | 12.00 | $3.75 | — |
| 2024-08-05 | 11.52 | $3.75 | 11100 |
| 2024-08-02 | 11.01 | $3.98 | 2500 |
| 2024-08-01 | 10.48 | $4.05 | — |
| 2024-07-31 | 10.59 | $4.05 | 1520 |
| 2024-07-30 | 10.71 | $3.92 | — |
| 2024-07-29 | 10.45 | $3.92 | 800 |
| 2024-07-26 | 10.18 | $4.20 | — |
| 2024-07-25 | 10.56 | $4.20 | 635 |
| 2024-07-24 | 10.97 | $4.19 | 300 |
| 2024-07-23 | 11.37 | $4.19 | — |
| 2024-07-22 | 11.79 | $4.19 | 100 |
| 2024-07-19 | 12.24 | $3.99 | — |
| 2024-07-18 | 12.21 | $3.99 | 125 |
| 2024-07-17 | 12.17 | $3.92 | 18400 |
| 2024-07-16 | 12.13 | $4.35 | 1300 |
| 2024-07-15 | 11.70 | $4.24 | 1341 |
| 2024-07-12 | 11.49 | $4.24 | 4841 |
| 2024-07-11 | 11.28 | $4.00 | 1100 |
| 2024-07-10 | 11.68 | $3.88 | 3347 |
| 2024-07-09 | 12.26 | $4.00 | 800 |
| 2024-07-08 | 12.58 | $3.84 | 2431 |
| 2024-07-05 | 13.03 | $3.81 | 1911 |
| 2024-07-03 | 13.53 | $3.84 | 1400 |
| 2024-07-02 | 13.88 | $4.05 | — |
| 2024-07-01 | 14.36 | $4.05 | 1600 |
| 2024-06-28 | 14.86 | $4.05 | — |
| 2024-06-27 | 14.60 | $4.05 | — |
| 2024-06-26 | 14.33 | $4.05 | — |
| 2024-06-25 | 14.04 | $4.05 | 300 |
| 2024-06-24 | 13.74 | $3.95 | 400 |
| 2024-06-21 | 13.64 | $3.90 | 545 |
| 2024-06-20 | 13.55 | $4.00 | — |
| 2024-06-18 | 13.13 | $4.00 | 11738 |
| 2024-06-17 | 12.70 | $4.01 | — |
| 2024-06-14 | 12.53 | $4.01 | 612 |
| 2024-06-13 | 12.35 | $4.15 | 200 |
| 2024-06-12 | 11.72 | $4.34 | 7500 |
| 2024-06-11 | 11.07 | $4.10 | 100 |
| 2024-06-10 | 10.85 | $4.03 | — |
| 2024-06-07 | 10.77 | $4.03 | 1200 |
| 2024-06-06 | 10.69 | $4.33 | 12100 |
| 2024-06-05 | 10.60 | $3.81 | 6614 |
| 2024-06-04 | 11.08 | $3.99 | 2400 |
| 2024-06-03 | 11.55 | $3.89 | 1409 |
| 2024-05-31 | 12.04 | $4.09 | 1600 |
| 2024-05-30 | 12.57 | $3.94 | 9804 |
| 2024-05-29 | 13.14 | $4.20 | 1400 |
| 2024-05-28 | 13.39 | $4.06 | 240 |
| 2024-05-24 | 13.88 | $4.29 | — |
| 2024-05-23 | 14.09 | $4.29 | 1300 |
| 2024-05-22 | 14.30 | $4.10 | 1700 |
| 2024-05-21 | 14.97 | $4.00 | 3000 |
| 2024-05-20 | 15.68 | $4.05 | 4700 |
| 2024-05-17 | 16.31 | $4.13 | 112 |
| 2024-05-16 | 16.77 | $4.20 | 830 |
| 2024-05-15 | 17.07 | $4.21 | 333 |
| 2024-05-14 | 17.37 | $4.22 | 1100 |
| 2024-05-13 | 17.84 | $4.35 | 16120 |
| 2024-05-10 | 18.21 | $4.50 | 3440 |
| 2024-05-09 | 17.99 | $4.50 | 616 |
| 2024-05-08 | 18.32 | $4.60 | 6100 |
| 2024-05-07 | 18.40 | $4.80 | 405 |
| 2024-05-06 | 18.48 | $4.80 | 6819 |
| 2024-05-03 | 18.57 | $4.58 | 1900 |
| 2024-05-02 | 18.84 | $4.74 | 5401 |
| 2024-05-01 | 19.14 | $4.60 | 1812 |
| 2024-04-30 | 19.61 | $4.65 | 1300 |
| 2024-04-29 | 20.00 | $4.75 | 3700 |
| 2024-04-26 | 20.20 | $4.70 | 4300 |
| 2024-04-25 | 20.47 | $4.40 | 3149 |
| 2024-04-24 | 20.75 | $4.89 | 9000 |
| 2024-04-23 | 21.05 | $4.20 | 5700 |
| 2024-04-22 | 22.14 | $4.01 | 4715 |
| 2024-04-19 | 22.76 | $4.00 | 2600 |
| 2024-04-18 | 23.42 | $4.50 | 2925 |
| 2024-04-17 | 24.25 | $4.36 | 1800 |
| 2024-04-16 | 25.31 | $4.42 | 300 |
| 2024-04-15 | 26.30 | $4.34 | 4600 |
| 2024-04-12 | 27.65 | $4.60 | 900 |
| 2024-04-11 | 28.28 | $4.70 | — |
| 2024-04-10 | 27.98 | $4.70 | — |
| 2024-04-09 | 27.67 | $4.70 | 2000 |
| 2024-04-08 | 27.34 | $4.65 | 4300 |
| 2024-04-05 | 27.03 | $4.37 | 1435 |
| 2024-04-04 | 27.07 | $4.21 | 7014 |
| 2024-04-03 | 27.10 | $4.20 | 3700 |
| 2024-04-02 | 28.35 | $3.95 | 1400 |
| 2024-04-01 | 28.68 | $3.90 | 6500 |
| 2024-03-28 | 28.84 | $3.56 | 4512 |
| 2024-03-27 | 29.01 | $3.89 | 2300 |
| 2024-03-26 | 29.38 | $3.78 | 500 |
| 2024-03-25 | 29.38 | $3.80 | 6000 |
| 2024-03-22 | 29.39 | $3.75 | 16700 |
| 2024-03-21 | 29.30 | $3.70 | — |
| 2024-03-20 | 30.10 | $3.70 | 2800 |
| 2024-03-19 | 30.94 | $3.70 | 10707 |
| 2024-03-18 | 31.47 | $3.63 | 5800 |
| 2024-03-15 | 32.03 | $3.62 | 1000 |
| 2024-03-14 | 32.61 | $3.66 | 3800 |
| 2024-03-13 | 32.71 | $3.66 | 15600 |
| 2024-03-12 | 32.81 | $3.60 | 4759 |
| 2024-03-11 | 32.17 | $3.60 | 1500 |
| 2024-03-08 | 32.00 | $3.50 | 1800 |
| 2024-03-07 | 31.83 | $3.40 | 800 |
| 2024-03-06 | 31.00 | $3.55 | 1600 |
| 2024-03-05 | 30.13 | $3.60 | 3035 |
| 2024-03-04 | 29.34 | $3.50 | — |
| 2024-03-01 | 28.86 | $3.50 | 5100 |
| 2024-02-29 | 28.35 | $3.50 | 1130 |
| 2024-02-28 | 28.21 | $3.58 | 141 |
| 2024-02-27 | 28.36 | $3.55 | 9700 |
| 2024-02-26 | 28.40 | $3.65 | 1000 |
| 2024-02-23 | 28.64 | $3.50 | 3302 |
| 2024-02-22 | 28.33 | $3.60 | 4200 |
| 2024-02-21 | 28.17 | $3.64 | 1800 |
| 2024-02-20 | 27.97 | $3.72 | 700 |
| 2024-02-16 | 28.09 | $3.80 | 2200 |
| 2024-02-15 | 28.21 | $3.80 | 2338 |
| 2024-02-14 | 28.63 | $3.65 | 1500 |
| 2024-02-13 | 28.24 | $3.70 | 4100 |
| 2024-02-12 | 28.23 | $3.75 | 920 |
| 2024-02-09 | 28.35 | $3.98 | — |
| 2024-02-08 | 29.14 | $3.98 | 500 |
| 2024-02-07 | 29.98 | $3.62 | 10700 |
| 2024-02-06 | 30.87 | $3.82 | 200 |
| 2024-02-05 | 31.99 | $3.82 | — |
| 2024-02-02 | 33.18 | $3.82 | 100 |
| 2024-02-01 | 34.42 | $3.80 | 3321 |
| 2024-01-31 | 35.80 | $3.75 | — |
| 2024-01-30 | 36.93 | $3.75 | 3926 |
| 2024-01-29 | 38.11 | $3.69 | 2004 |
| 2024-01-26 | 39.36 | $3.60 | 10900 |
| 2024-01-25 | 40.67 | $3.60 | 100 |
| 2024-01-24 | 41.73 | $3.50 | 1200 |
| 2024-01-23 | 42.84 | $3.83 | 400 |
| 2024-01-22 | 44.01 | $3.55 | 4236 |
| 2024-01-19 | 45.39 | $3.45 | 2000 |
| 2024-01-18 | 44.87 | $3.46 | 2400 |
| 2024-01-17 | 44.32 | $3.47 | 2749 |
| 2024-01-16 | 43.78 | $3.53 | 1400 |
| 2024-01-12 | 43.27 | $3.45 | 10935 |
| 2024-01-11 | 42.05 | $3.50 | 2300 |
| 2024-01-10 | 40.85 | $3.59 | 2200 |
| 2024-01-09 | 39.66 | $3.55 | 1325 |
| 2024-01-08 | 38.13 | $3.50 | 26839 |
| 2024-01-05 | 36.52 | $3.62 | 1003 |
| 2024-01-04 | 35.34 | $3.64 | 4700 |
| 2024-01-03 | 34.10 | $3.63 | 6700 |
| 2024-01-02 | 32.89 | $3.55 | 21900 |
| 2023-12-29 | 31.62 | $3.82 | 2100 |
| 2023-12-28 | 30.86 | $3.80 | 1304 |
| 2023-12-27 | 30.20 | $3.85 | 6112 |
| 2023-12-26 | 29.51 | $3.85 | — |
| 2023-12-22 | 28.92 | $3.85 | — |
| 2023-12-21 | 28.30 | $3.85 | — |
| 2023-12-20 | 27.65 | $3.85 | — |
| 2023-12-19 | 26.97 | $3.85 | 4505 |
| 2023-12-18 | 26.25 | $3.81 | 4400 |
| 2023-12-15 | 25.49 | $3.90 | 1400 |
| 2023-12-14 | 24.70 | $3.98 | 905 |
| 2023-12-13 | 24.08 | $4.00 | 3701 |
| 2023-12-12 | 23.46 | $3.90 | — |
| 2023-12-11 | 23.59 | $3.90 | 326 |
| 2023-12-08 | 23.74 | $4.01 | — |
| 2023-12-07 | 24.25 | $4.01 | — |
| 2023-12-06 | 24.79 | $4.01 | — |
| 2023-12-05 | 25.35 | $4.01 | — |
| 2023-12-04 | 25.95 | $4.01 | — |
| 2023-12-01 | 26.58 | $4.01 | 1104 |
| 2023-11-30 | 27.24 | $4.10 | 2720 |
| 2023-11-29 | 27.94 | $3.70 | 7900 |
| 2023-11-28 | 26.96 | $3.72 | — |
| 2023-11-27 | 26.88 | $3.72 | — |
| 2023-11-24 | 26.79 | $3.72 | — |
| 2023-11-22 | 26.69 | $3.72 | 940 |
| 2023-11-21 | 26.59 | $3.71 | 9700 |
| 2023-11-20 | 26.49 | $3.65 | — |
| 2023-11-17 | 25.28 | $3.65 | 700 |
| 2023-11-16 | 24.01 | $3.80 | 900 |
| 2023-11-15 | 22.90 | $3.76 | 6700 |
| 2023-11-14 | 21.74 | $4.00 | 1830 |
| 2023-11-13 | 20.67 | $3.85 | 9633 |
| 2023-11-10 | 19.59 | $3.90 | 2300 |
| 2023-11-09 | 18.94 | $4.15 | — |
| 2023-11-08 | 19.11 | $4.15 | 1200 |
| 2023-11-07 | 19.29 | $4.20 | 1400 |
| 2023-11-06 | 19.55 | $4.20 | 1400 |
| 2023-11-03 | 19.94 | $4.25 | 301 |
| 2023-11-02 | 20.55 | $4.30 | 318 |
| 2023-11-01 | 21.30 | $4.22 | 805 |
| 2023-10-31 | 21.82 | $4.20 | 531 |
| 2023-10-30 | 22.19 | $4.20 | 1000 |
| 2023-10-27 | 22.57 | $4.20 | 400 |
| 2023-10-26 | 22.80 | $4.17 | 1505 |
| 2023-10-25 | 23.03 | $4.10 | 2510 |
| 2023-10-24 | 23.28 | $4.12 | 2000 |
| 2023-10-23 | 23.21 | $4.12 | 3011 |
| 2023-10-20 | 23.32 | $4.04 | 125 |
| 2023-10-19 | 22.97 | $4.05 | 1110 |
| 2023-10-18 | 22.59 | $4.20 | — |
| 2023-10-17 | 22.71 | $4.20 | 120 |
| 2023-10-16 | 22.83 | $4.11 | 9703 |
| 2023-10-13 | 22.75 | $4.30 | 600 |
| 2023-10-12 | 22.67 | $4.20 | — |
| 2023-10-11 | 23.12 | $4.20 | 1500 |
| 2023-10-10 | 23.58 | $4.20 | 2205 |
| 2023-10-09 | 24.07 | $4.12 | 200 |
| 2023-10-06 | 24.30 | $4.03 | 1908 |
| 2023-10-05 | 24.50 | $3.97 | — |
| 2023-10-04 | 24.21 | $3.97 | 2002 |
| 2023-10-03 | 23.89 | $4.00 | 2422 |
| 2023-10-02 | 23.56 | $4.00 | 3300 |
| 2023-09-29 | 22.89 | $4.06 | — |
| 2023-09-28 | 22.28 | $4.06 | 12400 |
| 2023-09-27 | 21.65 | $4.10 | — |
| 2023-09-26 | 21.43 | $4.10 | — |
| 2023-09-25 | 21.20 | $4.10 | — |
| 2023-09-22 | 20.96 | $4.10 | 300 |
| 2023-09-21 | 20.70 | $4.15 | 3116 |
| 2023-09-20 | 20.44 | $4.10 | 5100 |
| 2023-09-19 | 20.34 | $4.25 | 515 |
| 2023-09-18 | 20.69 | $4.27 | 1632 |
| 2023-09-15 | 21.05 | $4.22 | 310 |
| 2023-09-14 | 21.55 | $4.35 | 2236 |
| 2023-09-13 | 22.33 | $4.30 | 2820 |
| 2023-09-12 | 23.15 | $4.35 | 1504 |
| 2023-09-11 | 23.68 | $4.50 | 2200 |
| 2023-09-08 | 24.23 | $4.25 | 7436 |
| 2023-09-07 | 24.36 | $4.50 | 600 |
| 2023-09-06 | 24.73 | $4.30 | 9300 |
| 2023-09-05 | 24.69 | $4.38 | 9011 |
| 2023-09-01 | 24.83 | $4.37 | 4000 |
| 2023-08-31 | 24.90 | $4.30 | 1442 |
| 2023-08-30 | 25.27 | $4.50 | 640 |
| 2023-08-29 | 25.99 | $4.89 | 5400 |
| 2023-08-28 | 26.76 | $4.99 | — |
| 2023-08-25 | 26.97 | $4.99 | 2241 |
| 2023-08-24 | 27.19 | $4.40 | 1100 |
| 2023-08-23 | 28.27 | $4.60 | 20000 |
| 2023-08-22 | 29.41 | $4.39 | 4609 |
| 2023-08-21 | 28.91 | $4.20 | 2801 |
| 2023-08-18 | 28.90 | $4.40 | 700 |
| 2023-08-17 | 29.55 | $4.40 | 500 |
| 2023-08-16 | 30.23 | $4.40 | 200 |
| 2023-08-15 | 30.94 | $4.40 | — |
| 2023-08-14 | 31.69 | $4.40 | 2200 |
| 2023-08-11 | 32.48 | $4.30 | 300 |
| 2023-08-10 | 33.64 | $4.25 | 2943 |
| 2023-08-09 | 34.60 | $4.00 | 400 |
| 2023-08-08 | 34.35 | $4.00 | 1200 |
| 2023-08-07 | 34.17 | $4.05 | 300 |
| 2023-08-04 | 34.25 | $4.05 | 300 |
| 2023-08-03 | 34.33 | $4.15 | 100 |
| 2023-08-02 | 34.70 | $4.15 | 1433 |
| 2023-08-01 | 35.10 | $4.20 | — |
| 2023-07-31 | 35.81 | $4.20 | 303 |
| 2023-07-28 | 36.57 | $4.20 | 100 |
| 2023-07-27 | 37.36 | $4.20 | 1900 |
| 2023-07-26 | 38.20 | $4.05 | 1200 |
| 2023-07-25 | 37.86 | $3.91 | 3600 |
| 2023-07-24 | 37.49 | $4.10 | 300 |
| 2023-07-21 | 37.55 | $4.10 | 200 |
| 2023-07-20 | 37.61 | $4.10 | 308 |
| 2023-07-19 | 37.68 | $4.00 | 5300 |
| 2023-07-18 | 37.74 | $4.18 | 1400 |
| 2023-07-17 | 38.18 | $4.10 | — |
| 2023-07-14 | 38.13 | $4.10 | 138 |
| 2023-07-13 | 38.08 | $4.30 | — |
| 2023-07-12 | 38.52 | $4.30 | — |
| 2023-07-11 | 38.99 | $4.30 | 1101 |
| 2023-07-10 | 39.47 | $4.30 | 100 |
| 2023-07-07 | 40.25 | $4.30 | 713 |
| 2023-07-06 | 41.06 | $4.35 | — |
| 2023-07-05 | 42.04 | $4.35 | — |
| 2023-07-03 | 43.08 | $4.35 | — |
| 2023-06-30 | 44.17 | $4.35 | 300 |
| 2023-06-29 | 45.32 | $4.20 | — |
| 2023-06-28 | 45.97 | $4.20 | 1201 |
| 2023-06-27 | 46.65 | $4.20 | 3600 |
| 2023-06-26 | 47.38 | $4.30 | 1907 |
| 2023-06-23 | 48.14 | $4.25 | 1100 |
| 2023-06-22 | 49.11 | $4.18 | 7011 |
| 2023-06-21 | 49.90 | $4.39 | 6800 |
| 2023-06-20 | 51.05 | $4.41 | 3239 |
| 2023-06-16 | 52.43 | $4.36 | 1300 |
| 2023-06-15 | 53.41 | $4.26 | 2541 |
| 2023-06-14 | 54.45 | $4.45 | 6400 |
| 2023-06-13 | 55.76 | $4.38 | 600 |
| 2023-06-12 | 56.52 | $4.20 | 600 |
| 2023-06-09 | 56.63 | $4.41 | — |
| 2023-06-08 | 57.01 | $4.41 | 1000 |
| 2023-06-07 | 57.42 | $4.39 | 17430 |
| 2023-06-06 | 57.76 | $4.15 | — |
| 2023-06-05 | 57.09 | $4.15 | 411 |
| 2023-06-02 | 56.38 | $4.38 | — |
| 2023-06-01 | 55.84 | $4.38 | 1008 |
| 2023-05-31 | 55.26 | $4.20 | 540 |
| 2023-05-30 | 54.84 | $4.25 | 624 |
| 2023-05-26 | 54.39 | $4.10 | 1400 |
| 2023-05-25 | 53.93 | $4.40 | — |
| 2023-05-24 | 53.87 | $4.40 | — |
| 2023-05-23 | 53.81 | $4.40 | 611 |
| 2023-05-22 | 53.75 | $4.12 | 1800 |
| 2023-05-19 | 53.83 | $4.42 | 800 |
| 2023-05-18 | 54.23 | $4.42 | 1146 |
| 2023-05-17 | 54.66 | $4.43 | 3242 |
| 2023-05-16 | 55.15 | $4.30 | 310 |
| 2023-05-15 | 55.14 | $4.05 | 11800 |
| 2023-05-12 | 54.71 | $4.24 | 5629 |
| 2023-05-11 | 54.30 | $4.40 | 1100 |
| 2023-05-10 | 54.27 | $4.40 | 2300 |
| 2023-05-09 | 54.24 | $4.50 | — |
| 2023-05-08 | 54.35 | $4.50 | 500 |
| 2023-05-05 | 54.46 | $4.40 | — |
| 2023-05-04 | 54.15 | $4.40 | — |
| 2023-05-03 | 53.82 | $4.40 | 5300 |
| 2023-05-02 | 53.47 | $4.49 | 8230 |
| 2023-05-01 | 53.27 | $4.45 | 2000 |
| 2023-04-28 | 52.85 | $4.43 | 500 |
| 2023-04-27 | 52.46 | $4.50 | 600 |
| 2023-04-26 | 52.19 | $4.49 | — |
| 2023-04-25 | 52.01 | $4.49 | 700 |
| 2023-04-24 | 51.81 | $4.40 | 5300 |
| 2023-04-21 | 51.61 | $4.41 | 401 |
| 2023-04-20 | 51.08 | $4.49 | — |
| 2023-04-19 | 50.60 | $4.49 | 2900 |
| 2023-04-18 | 50.09 | $4.40 | 1600 |
| 2023-04-17 | 49.60 | $4.50 | 4500 |
| 2023-04-14 | 49.07 | $4.47 | 620 |
| 2023-04-13 | 48.75 | $4.47 | 4700 |
| 2023-04-12 | 48.42 | $4.50 | 400 |
| 2023-04-11 | 48.24 | $4.50 | 342 |
| 2023-04-10 | 48.04 | $4.30 | 500 |
| 2023-04-06 | 47.40 | $4.46 | 300 |
| 2023-04-05 | 46.79 | $4.50 | 1510 |
| 2023-04-04 | 46.18 | $4.40 | 3500 |
| 2023-04-03 | 44.97 | $4.38 | 7730 |
| 2023-03-31 | 43.54 | $4.31 | 5100 |
| 2023-03-30 | 42.05 | $4.40 | 5806 |
| 2023-03-29 | 40.48 | $4.62 | 643 |
| 2023-03-28 | 39.01 | $4.70 | 6900 |
| 2023-03-27 | 37.47 | $4.75 | 17400 |
| 2023-03-24 | 35.84 | $5.01 | 300 |
| 2023-03-23 | 34.55 | $5.05 | 1000 |
| 2023-03-22 | 33.20 | $5.05 | — |
| 2023-03-21 | 31.81 | $5.05 | 6100 |
| 2023-03-20 | 30.35 | $5.08 | 1205 |
| 2023-03-17 | 30.65 | $4.90 | 302 |
| 2023-03-16 | 30.33 | $4.75 | 1506 |
| 2023-03-15 | 29.99 | $4.60 | 4500 |
| 2023-03-14 | 29.63 | $4.90 | 200 |
| 2023-03-13 | 30.01 | $4.90 | 3000 |
| 2023-03-10 | 30.41 | $5.04 | 500 |
| 2023-03-09 | 30.86 | $5.20 | 203 |
| 2023-03-08 | 31.62 | $5.00 | 3749 |
| 2023-03-07 | 31.75 | $5.20 | 5700 |
| 2023-03-06 | 31.89 | $4.99 | 700 |
| 2023-03-03 | 31.24 | $4.97 | 1900 |
| 2023-03-02 | 30.63 | $4.99 | — |
| 2023-03-01 | 30.14 | $4.99 | — |
| 2023-02-28 | 29.63 | $4.99 | — |
| 2023-02-27 | 29.08 | $4.99 | — |
| 2023-02-24 | 28.51 | $4.99 | 1301 |
| 2023-02-23 | 27.91 | $5.08 | 1602 |
| 2023-02-22 | 27.27 | $5.18 | 600 |
| 2023-02-21 | 26.88 | $5.25 | 3200 |
| 2023-02-17 | 26.46 | $5.25 | 1940 |
| 2023-02-16 | 26.57 | $5.14 | — |
| 2023-02-15 | 26.20 | $5.14 | 1031 |
| 2023-02-14 | 25.81 | $5.00 | 4600 |
| 2023-02-13 | 24.96 | $5.03 | 312 |
| 2023-02-10 | 24.44 | $5.05 | 100 |
| 2023-02-09 | 23.93 | $5.15 | 300 |
| 2023-02-08 | 23.50 | $5.24 | 402 |
| 2023-02-07 | 23.24 | $5.30 | 1020 |
| 2023-02-06 | 23.06 | $5.34 | 500 |
| 2023-02-03 | 22.87 | $5.20 | 700 |
| 2023-02-02 | 22.25 | $5.08 | 2514 |
| 2023-02-01 | 21.60 | $5.10 | 2700 |
| 2023-01-31 | 20.92 | $5.15 | 906 |
| 2023-01-30 | 20.33 | $5.15 | 601 |
| 2023-01-27 | 19.71 | $5.03 | 2019 |
| 2023-01-26 | 18.77 | $5.15 | — |
| 2023-01-25 | 18.12 | $5.15 | 142 |
| 2023-01-24 | 17.44 | $5.25 | 302 |
| 2023-01-23 | 16.73 | $5.25 | 2040 |
| 2023-01-20 | 16.49 | $5.35 | 1844 |
| 2023-01-19 | 16.24 | $5.20 | 4801 |
| 2023-01-18 | 15.66 | $5.00 | 8000 |
| 2023-01-17 | 15.04 | $5.34 | 8748 |
| 2023-01-13 | 15.59 | $5.02 | 4522 |
| 2023-01-12 | 16.24 | $4.95 | 2415 |
| 2023-01-11 | 16.52 | $5.05 | 1139 |
| 2023-01-10 | 17.15 | $4.99 | 608 |
| 2023-01-09 | 17.38 | $4.98 | 321 |
| 2023-01-06 | 17.63 | $5.06 | 3900 |
| 2023-01-05 | 17.95 | $4.90 | — |
| 2023-01-04 | 17.87 | $5.01 | 328 |
| 2023-01-03 | 17.79 | $4.90 | 1121 |
| 2022-12-30 | 17.70 | $5.06 | 7400 |
| 2022-12-29 | 17.61 | $4.95 | 826 |
| 2022-12-28 | 18.13 | $5.01 | 1400 |
| 2022-12-27 | 18.68 | $5.02 | 7200 |
| 2022-12-23 | 18.59 | $5.20 | 1900 |
| 2022-12-22 | 19.14 | $5.32 | 1900 |
| 2022-12-21 | 19.42 | $5.50 | 6700 |
| 2022-12-20 | 19.71 | $5.40 | 6838 |
| 2022-12-19 | 19.18 | $5.36 | 9100 |
| 2022-12-16 | 18.62 | $5.29 | 400 |
| 2022-12-15 | 18.25 | $4.95 | 1500 |
| 2022-12-14 | 18.33 | $5.10 | 700 |
| 2022-12-13 | 18.24 | $5.00 | 1700 |
| 2022-12-12 | 18.14 | $4.95 | 5500 |
| 2022-12-09 | 18.22 | $5.20 | 5634 |
| 2022-12-08 | 17.39 | $5.40 | 5900 |
| 2022-12-07 | 16.52 | $4.98 | 4920 |
| 2022-12-06 | 16.12 | $5.20 | 10300 |
| 2022-12-05 | 15.62 | $5.00 | 11000 |
| 2022-12-02 | 15.09 | $4.90 | 18900 |
| 2022-12-01 | 15.11 | $4.75 | 8733 |
| 2022-11-30 | 15.84 | $4.73 | 9400 |
| 2022-11-29 | 15.88 | $4.75 | 12400 |
| 2022-11-28 | 15.91 | $4.60 | 7100 |
| 2022-11-25 | 16.41 | $4.40 | 1036 |
| 2022-11-23 | 17.08 | $4.40 | 1445 |
| 2022-11-22 | 17.77 | $4.40 | 1400 |
| 2022-11-21 | 18.68 | $4.40 | 800 |
| 2022-11-18 | 19.59 | $4.35 | 100 |
| 2022-11-17 | 20.42 | $4.35 | 700 |
| 2022-11-16 | 21.30 | $4.29 | 901 |
| 2022-11-15 | 22.09 | $4.43 | 121 |
| 2022-11-14 | 23.01 | $4.43 | 908 |
| 2022-11-11 | 23.98 | $4.43 | 202 |
| 2022-11-10 | 25.00 | $4.44 | 3820 |
| 2022-11-09 | 26.01 | $4.48 | 300 |
| 2022-11-08 | 25.68 | $4.50 | 1000 |
| 2022-11-07 | 25.32 | $4.25 | — |
| 2022-11-04 | 25.57 | $4.25 | 611 |
| 2022-11-03 | 25.84 | $4.45 | 600 |
| 2022-11-02 | 25.45 | $4.45 | 118 |
| 2022-11-01 | 24.79 | $4.49 | — |
| 2022-10-31 | 23.91 | $4.49 | — |
| 2022-10-28 | 22.98 | $4.49 | 109 |
| 2022-10-27 | 22.00 | $4.49 | 3000 |
| 2022-10-26 | 20.96 | $4.40 | — |
| 2022-10-25 | 20.04 | $4.40 | 403 |
| 2022-10-24 | 19.06 | $4.39 | 22200 |
| 2022-10-21 | 18.04 | $4.26 | 12905 |
| 2022-10-20 | 17.39 | $4.15 | 2100 |
| 2022-10-19 | 16.76 | $3.92 | 2439 |
| 2022-10-18 | 16.79 | $3.75 | 19546 |
| 2022-10-17 | 16.82 | $3.85 | 122 |
| 2022-10-14 | 17.27 | $3.89 | 100 |
| 2022-10-13 | 17.87 | $4.00 | 2100 |
| 2022-10-12 | 18.60 | $3.90 | 1900 |
| 2022-10-11 | 18.96 | $3.75 | 4400 |
| 2022-10-10 | 19.34 | $4.25 | 700 |
| 2022-10-07 | 18.88 | $4.25 | 13000 |
| 2022-10-06 | 18.39 | $3.95 | — |
| 2022-10-05 | 18.64 | $3.95 | 818 |
| 2022-10-04 | 18.90 | $3.95 | 11300 |
| 2022-10-03 | 19.17 | $3.91 | 2722 |
| 2022-09-30 | 19.26 | $3.96 | 7733 |
| 2022-09-29 | 19.54 | $3.94 | 1600 |
| 2022-09-28 | 19.77 | $3.95 | 7700 |
| 2022-09-27 | 20.02 | $3.85 | 6332 |
| 2022-09-26 | 20.51 | $3.95 | 723 |
| 2022-09-23 | 21.53 | $3.96 | 8600 |
| 2022-09-22 | 22.62 | $3.90 | 3900 |
| 2022-09-21 | 23.30 | $3.88 | 8200 |
| 2022-09-20 | 24.02 | $3.85 | 118 |
| 2022-09-19 | 24.49 | $3.85 | 1505 |
| 2022-09-16 | 24.98 | $3.80 | 700 |
| 2022-09-15 | 25.02 | $3.85 | 3000 |
| 2022-09-14 | 25.06 | $3.80 | 743 |
| 2022-09-13 | 24.79 | $3.75 | 1300 |
| 2022-09-12 | 24.52 | $3.80 | 400 |
| 2022-09-09 | 24.97 | $3.70 | 611 |
| 2022-09-08 | 25.45 | $3.80 | 3900 |
| 2022-09-07 | 25.95 | $3.70 | 5027 |
| 2022-09-06 | 27.14 | $3.83 | 1000 |
| 2022-09-02 | 26.88 | $3.85 | — |
| 2022-09-01 | 26.69 | $3.85 | 106 |
| 2022-08-31 | 26.49 | $3.85 | 3739 |
| 2022-08-30 | 26.28 | $3.80 | 600 |
| 2022-08-29 | 26.98 | $3.83 | — |
| 2022-08-26 | 27.89 | $3.83 | 1400 |
| 2022-08-25 | 28.85 | $3.90 | 9100 |
| 2022-08-24 | 29.86 | $3.78 | 2700 |
| 2022-08-23 | 30.24 | $3.80 | 1844 |
| 2022-08-22 | 30.68 | $3.80 | — |
| 2022-08-19 | 31.18 | $3.80 | 2000 |
| 2022-08-18 | 31.72 | $3.80 | 800 |
| 2022-08-17 | 32.32 | $3.80 | 1930 |
| 2022-08-16 | 32.96 | $3.78 | 4400 |
| 2022-08-15 | 33.51 | $3.70 | — |
| 2022-08-12 | 33.61 | $3.70 | 8020 |
| 2022-08-11 | 33.71 | $3.70 | 5605 |
| 2022-08-10 | 34.07 | $3.79 | 300 |
| 2022-08-09 | 34.87 | $3.79 | 330 |
| 2022-08-08 | 35.71 | $3.80 | 1514 |
| 2022-08-05 | 36.59 | $3.75 | 1005 |
| 2022-08-04 | 37.25 | $3.70 | 1300 |
| 2022-08-03 | 37.94 | $3.90 | 1200 |
| 2022-08-02 | 38.67 | $3.65 | 2900 |
| 2022-08-01 | 38.03 | $3.66 | — |
| 2022-07-29 | 37.39 | $3.66 | — |
| 2022-07-28 | 36.70 | $3.66 | 419 |
| 2022-07-27 | 35.99 | $3.65 | 7314 |
| 2022-07-26 | 35.23 | $3.59 | 210 |
| 2022-07-25 | 34.03 | $3.60 | 6536 |
| 2022-07-22 | 32.78 | $3.80 | — |
| 2022-07-21 | 31.81 | $3.80 | — |
| 2022-07-20 | 30.79 | $3.80 | — |
| 2022-07-19 | 29.71 | $3.80 | — |
| 2022-07-18 | 28.58 | $3.80 | 10400 |
| 2022-07-15 | 27.38 | $3.71 | — |
| 2022-07-14 | 27.01 | $3.80 | 607 |
| 2022-07-13 | 26.62 | $3.75 | 400 |
| 2022-07-12 | 26.31 | $3.75 | 3503 |
| 2022-07-11 | 25.84 | $3.60 | 2920 |
| 2022-07-08 | 24.75 | $3.75 | 13600 |
| 2022-07-07 | 24.02 | $3.75 | 8225 |
| 2022-07-06 | 23.26 | $3.73 | — |
| 2022-07-05 | 22.65 | $3.73 | — |
| 2022-07-01 | 22.01 | $3.73 | 300 |
| 2022-06-30 | 21.33 | $3.70 | 1130 |
| 2022-06-29 | 20.48 | $3.65 | 4300 |
| 2022-06-28 | 19.67 | $3.70 | 9800 |
| 2022-06-27 | 18.92 | $3.88 | 2000 |
| 2022-06-24 | 18.49 | $3.90 | 5218 |
| 2022-06-23 | 18.12 | $3.91 | 4720 |
| 2022-06-22 | 17.72 | $3.85 | 5111 |
| 2022-06-21 | 17.02 | $3.85 | 6200 |
| 2022-06-17 | 16.36 | $3.95 | 500 |
| 2022-06-16 | 15.90 | $4.05 | 7600 |
| 2022-06-15 | 15.42 | $4.00 | 6015 |
| 2022-06-14 | 14.97 | $4.00 | 700 |
| 2022-06-13 | 14.73 | $4.20 | 104 |
| 2022-06-10 | 14.97 | $4.24 | — |
| 2022-06-09 | 15.34 | $4.24 | 325 |
| 2022-06-08 | 15.73 | $4.27 | — |
| 2022-06-07 | 16.29 | $4.27 | 101 |
| 2022-06-06 | 16.89 | $4.29 | 200 |
| 2022-06-03 | 17.56 | $4.30 | 2200 |
| 2022-06-02 | 18.27 | $4.26 | 1513 |
| 2022-06-01 | 19.02 | $4.35 | 600 |
| 2022-05-31 | 19.48 | $4.31 | 900 |
| 2022-05-27 | 19.96 | $4.48 | 200 |
| 2022-05-26 | 20.00 | $4.49 | — |
| 2022-05-25 | 20.01 | $4.49 | 226 |
| 2022-05-24 | 20.03 | $4.35 | 1100 |
| 2022-05-23 | 20.17 | $4.45 | 3900 |
| 2022-05-20 | 20.31 | $4.52 | 8100 |
| 2022-05-19 | 20.47 | $4.51 | 400 |
| 2022-05-18 | 19.28 | $4.57 | 1300 |
| 2022-05-17 | 17.90 | $4.58 | 1910 |
| 2022-05-16 | 16.46 | $4.50 | 5425 |
| 2022-05-13 | 14.93 | $4.45 | 11100 |
| 2022-05-12 | 13.47 | $3.90 | 4800 |
| 2022-05-11 | 12.00 | $4.45 | 45600 |
| 2022-05-10 | 10.46 | $3.75 | 35717 |
| 2022-05-09 | 9.91 | $3.35 | — |
| 2022-05-06 | 10.10 | $3.35 | — |
| 2022-05-05 | 10.29 | $3.35 | 100 |
| 2022-05-04 | 10.50 | $3.43 | 500 |
| 2022-05-03 | 10.92 | $3.40 | 2000 |
| 2022-05-02 | 11.28 | $3.35 | — |
| 2022-04-29 | 11.53 | $3.35 | — |
| 2022-04-28 | 11.79 | $3.35 | 1204 |
| 2022-04-27 | 12.06 | $3.10 | 800 |
| 2022-04-26 | 11.46 | $3.50 | 300 |
| 2022-04-25 | 11.73 | $3.50 | 628 |
| 2022-04-22 | 12.01 | $3.10 | 1700 |
| 2022-04-21 | 11.51 | $3.41 | — |
| 2022-04-20 | 11.81 | $3.41 | 1200 |
| 2022-04-19 | 12.14 | $3.50 | 1800 |
| 2022-04-18 | 12.49 | $3.55 | 2130 |
| 2022-04-14 | 12.75 | $3.65 | 3100 |
| 2022-04-13 | 12.84 | $3.65 | 2500 |
| 2022-04-12 | 12.42 | $3.69 | 4714 |
| 2022-04-11 | 11.96 | $3.55 | 2606 |
| 2022-04-08 | 11.72 | $3.52 | 2600 |
| 2022-04-07 | 11.68 | $3.45 | 600 |
| 2022-04-06 | 11.64 | $3.50 | 1200 |
| 2022-04-05 | 11.81 | $3.73 | — |
| 2022-04-04 | 11.08 | $3.73 | 3328 |
| 2022-04-01 | 10.30 | $3.56 | — |
| 2022-03-31 | 10.09 | $3.56 | 2842 |
| 2022-03-30 | 9.86 | $3.48 | — |
| 2022-03-29 | 9.86 | $3.48 | 8000 |
| 2022-03-28 | 9.85 | $3.50 | 16634 |
| 2022-03-25 | 10.32 | $3.45 | — |
| 2022-03-24 | 10.39 | $3.45 | 500 |
| 2022-03-23 | 10.48 | $3.49 | — |
| 2022-03-22 | 10.49 | $3.49 | — |
| 2022-03-21 | 10.51 | $3.49 | 1908 |
| 2022-03-18 | 10.53 | $3.40 | — |
| 2022-03-17 | 10.55 | $3.40 | — |
| 2022-03-16 | 10.58 | $3.40 | — |
| 2022-03-15 | 10.60 | $3.05 | 100 |
| 2022-03-14 | 10.62 | $3.20 | 1600 |
| 2022-03-11 | 11.12 | $3.31 | 124 |
| 2022-03-10 | 11.37 | $3.50 | 1600 |
| 2022-03-09 | 11.40 | $3.22 | 700 |
| 2022-03-08 | 11.70 | $3.22 | — |
| 2022-03-07 | 11.85 | $3.22 | 510 |
| 2022-03-04 | 12.01 | $3.40 | — |
| 2022-03-03 | 12.44 | $3.40 | — |
| 2022-03-02 | 12.89 | $3.40 | 800 |
| 2022-03-01 | 13.36 | $3.31 | 2500 |
| 2022-02-28 | 13.86 | $3.35 | 730 |
| 2022-02-25 | 14.55 | $3.45 | 1000 |
| 2022-02-24 | 14.93 | $3.45 | 2700 |
| 2022-02-23 | 15.33 | $3.45 | — |
| 2022-02-22 | 16.05 | $3.45 | 200 |
| 2022-02-18 | 16.82 | $3.44 | 1845 |
| 2022-02-17 | 17.62 | $3.50 | — |
| 2022-02-16 | 18.29 | $3.50 | — |
| 2022-02-15 | 18.99 | $3.50 | 1600 |
| 2022-02-14 | 19.73 | $3.50 | 400 |
| 2022-02-11 | 20.51 | $3.72 | 600 |
| 2022-02-10 | 20.72 | $3.75 | 5146 |
| 2022-02-09 | 20.93 | $3.50 | 3700 |
| 2022-02-08 | 21.85 | $3.45 | 1549 |
| 2022-02-07 | 22.96 | $3.00 | — |
| 2022-02-04 | 22.73 | $3.00 | 300 |
| 2022-02-03 | 22.49 | $3.10 | 14600 |
| 2022-02-02 | 22.24 | $3.32 | 308 |
| 2022-02-01 | 23.17 | $3.50 | 12003 |
| 2022-01-31 | 24.34 | $3.50 | 9616 |
| 2022-01-28 | 25.57 | $3.03 | — |
| 2022-01-27 | 24.70 | $3.03 | 102 |
| 2022-01-26 | 23.78 | $3.30 | 900 |
| 2022-01-25 | 23.70 | $3.33 | 1123 |
| 2022-01-24 | 23.74 | $3.30 | 800 |
| 2022-01-21 | 23.78 | $3.37 | 400 |
| 2022-01-20 | 24.12 | $3.37 | — |
| 2022-01-19 | 24.47 | $3.37 | 100 |
| 2022-01-18 | 24.84 | $3.37 | — |
| 2022-01-14 | 25.23 | $3.37 | 800 |
| 2022-01-13 | 25.63 | $3.32 | — |
| 2022-01-12 | 25.81 | $3.32 | 600 |
| 2022-01-11 | 26.00 | $3.30 | 1000 |
| 2022-01-10 | 26.10 | $3.30 | — |
| 2022-01-07 | 26.35 | $3.30 | 1000 |
| 2022-01-06 | 26.61 | $3.25 | — |
| 2022-01-05 | 26.67 | $3.25 | 2038 |
| 2022-01-04 | 26.73 | $3.28 | — |
| 2022-01-03 | 26.87 | $3.28 | 300 |
| 2021-12-31 | 27.02 | $3.30 | 3000 |
| 2021-12-30 | 27.29 | $3.25 | — |
| 2021-12-29 | 27.39 | $3.25 | — |
| 2021-12-28 | 27.50 | $3.25 | 300 |
| 2021-12-27 | 27.61 | $3.50 | — |
| 2021-12-23 | 28.42 | $3.50 | — |
| 2021-12-22 | 29.26 | $3.50 | 1546 |
| 2021-12-21 | 30.16 | $3.50 | 2340 |
| 2021-12-20 | 31.09 | $3.01 | — |
| 2021-12-17 | 30.29 | $3.10 | 5010 |
| 2021-12-16 | 29.45 | $3.45 | 2231 |
| 2021-12-15 | 29.48 | $3.20 | 2500 |
| 2021-12-14 | 28.06 | $3.20 | 2000 |
| 2021-12-13 | 26.58 | $3.15 | — |
| 2021-12-10 | 24.68 | $3.15 | 500 |
| 2021-12-09 | 22.69 | $3.19 | — |
| 2021-12-08 | 20.65 | $3.19 | 7300 |
| 2021-12-07 | 18.50 | $3.50 | 2800 |
| 2021-12-06 | 16.24 | $3.50 | 2417 |
| 2021-12-03 | 14.70 | $3.04 | 7322 |
| 2021-12-02 | 13.08 | $3.52 | — |
| 2021-12-01 | 13.27 | $3.52 | — |
| 2021-11-30 | 13.48 | $3.52 | — |
| 2021-11-29 | 13.69 | $3.52 | — |
| 2021-11-26 | 13.92 | $3.52 | — |
| 2021-11-24 | 14.16 | $3.52 | 5000 |
| 2021-11-23 | 14.41 | $3.50 | 1015 |
| 2021-11-22 | 14.56 | $3.50 | 5016 |
| 2021-11-19 | 14.71 | $3.33 | 3400 |
| 2021-11-18 | 14.29 | $3.32 | 2006 |
| 2021-11-17 | 13.84 | $3.46 | 2232 |
| 2021-11-16 | 13.95 | $3.48 | — |
| 2021-11-15 | 14.17 | $3.48 | — |
| 2021-11-12 | 14.40 | $3.48 | 16400 |
| 2021-11-11 | 14.65 | $3.46 | 2100 |
| 2021-11-10 | 14.88 | $3.50 | 3100 |
| 2021-11-09 | 14.88 | $3.52 | — |
| 2021-11-08 | 14.76 | $3.52 | 2748 |
| 2021-11-05 | 14.63 | $3.55 | 6400 |
| 2021-11-04 | 15.13 | $3.46 | 200 |
| 2021-11-03 | 15.70 | $3.50 | 8942 |
| 2021-11-02 | 16.30 | $3.49 | 2300 |
| 2021-11-01 | 17.08 | $3.53 | 526 |
| 2021-10-29 | 17.90 | $3.52 | 800 |
| 2021-10-28 | 18.76 | $3.50 | 5202 |
| 2021-10-27 | 19.67 | $3.53 | 6702 |
| 2021-10-26 | 20.55 | $3.70 | — |
| 2021-10-25 | 20.74 | $3.70 | 100 |
| 2021-10-22 | 20.93 | $3.70 | — |
| 2021-10-21 | 21.14 | $3.70 | 503 |
| 2021-10-20 | 21.36 | $3.66 | 2300 |
| 2021-10-19 | 21.26 | $3.79 | — |
| 2021-10-18 | 20.37 | $3.79 | 19000 |
| 2021-10-15 | 19.44 | $3.70 | 201 |
| 2021-10-14 | 19.11 | $3.73 | — |
| 2021-10-13 | 18.51 | $3.73 | — |
| 2021-10-12 | 17.87 | $3.73 | — |
| 2021-10-11 | 17.20 | $3.73 | — |
| 2021-10-08 | 16.49 | $3.73 | 632 |
| 2021-10-07 | 15.75 | $3.74 | 11400 |
| 2021-10-06 | 14.96 | $3.50 | 1700 |
| 2021-10-05 | 14.96 | $3.49 | 200 |
| 2021-10-04 | 15.00 | $3.50 | 1300 |
| 2021-10-01 | 15.00 | $3.41 | — |
| 2021-09-30 | 15.33 | $3.41 | 800 |
| 2021-09-29 | 15.68 | $3.41 | 2600 |
| 2021-09-28 | 16.05 | $3.45 | 4317 |
| 2021-09-27 | 16.27 | $3.41 | — |
| 2021-09-24 | 16.63 | $3.41 | 808 |
| 2021-09-23 | 17.01 | $3.41 | 1900 |
| 2021-09-22 | 17.42 | $3.43 | 100 |
| 2021-09-21 | 18.06 | $3.41 | 1400 |
| 2021-09-20 | 18.80 | $3.35 | 13900 |
| 2021-09-17 | 19.59 | $3.50 | 200 |
| 2021-09-16 | 19.89 | $3.50 | 100 |
| 2021-09-15 | 20.22 | $3.49 | 7528 |
| 2021-09-14 | 20.56 | $3.41 | 2127 |
| 2021-09-13 | 21.05 | $3.51 | 4300 |
| 2021-09-10 | 21.27 | $3.50 | 3100 |
| 2021-09-09 | 21.53 | $3.54 | 8800 |
| 2021-09-08 | 21.80 | $3.50 | 15248 |
| 2021-09-07 | 22.08 | $3.70 | 17409 |
| 2021-09-03 | 21.78 | $3.70 | 7500 |
| 2021-09-02 | 21.55 | $3.60 | 12700 |
| 2021-09-01 | 21.31 | $3.55 | 6400 |
| 2021-08-31 | 21.32 | $3.50 | 500 |
| 2021-08-30 | 21.43 | $3.50 | 6610 |
| 2021-08-27 | 21.55 | $3.51 | 4201 |
| 2021-08-26 | 21.67 | $3.51 | 6300 |
| 2021-08-25 | 21.77 | $3.53 | 2820 |
| 2021-08-24 | 21.84 | $3.53 | 6000 |
| 2021-08-23 | 21.90 | $3.52 | 18800 |
| 2021-08-20 | 21.97 | $3.55 | 7300 |
| 2021-08-19 | 22.06 | $3.59 | 4000 |
| 2021-08-18 | 22.11 | $3.55 | 5500 |
| 2021-08-17 | 22.21 | $3.55 | 7800 |
| 2021-08-16 | 22.32 | $3.50 | 12935 |
| 2021-08-13 | 22.44 | $3.38 | 13900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected