Is Texas Capital Bancshares, Inc. (TCBI) a Buy, Sell, or Hold?
NASDAQ : TCBI
Texas Capital Bancshares, Inc. — Stock Chart
$102.91 USD
-$0.74 (-0.71%)
- Volume
- 527.06K
- Average Volume
- 512.14K
- Market Capitalization
- $4.49B
- P/E Ratio
- 13.68
- Dividend Yield
- 0.19%
- Price Target
- $107.00
- Year High
- $108.92
- Year Low
- $75.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $20.90
TCBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $104.00 | $102.91 | -1.05% | 544.9K |
| 2026-07-21 | $103.42 | $103.65 | 0.22% | 427.42K |
| 2026-07-20 | $104.84 | $103.50 | -1.28% | 468.4K |
| 2026-07-17 | $106.50 | $105.07 | -1.34% | 461.45K |
| 2026-07-16 | $104.00 | $107.74 | 3.60% | 638.01K |
| 2026-07-15 | $101.98 | $103.93 | 1.91% | 563.7K |
| 2026-07-14 | $101.80 | $101.98 | 0.18% | 353.25K |
| 2026-07-13 | $102.79 | $101.87 | -0.90% | 483.33K |
| 2026-07-10 | $102.69 | $102.36 | -0.32% | 328.9K |
| 2026-07-09 | $101.60 | $102.67 | 1.05% | 386.67K |
| 2026-07-08 | $103.18 | $101.47 | -1.66% | 620.7K |
| 2026-07-07 | $105.94 | $104.20 | -1.64% | 479.54K |
| 2026-07-06 | $103.66 | $105.32 | 1.60% | 526.14K |
| 2026-07-02 | $104.69 | $103.95 | -0.71% | 529.1K |
| 2026-07-01 | $103.29 | $104.54 | 1.21% | 503.7K |
| 2026-06-30 | $103.64 | $103.26 | -0.37% | 678.3K |
| 2026-06-29 | $102.22 | $102.72 | 0.49% | 582.2K |
| 2026-06-26 | $104.16 | $103.40 | -0.73% | 1.19M |
| 2026-06-25 | $103.21 | $103.59 | 0.37% | 516.4K |
| 2026-06-24 | $101.50 | $103.07 | 1.55% | 652.4K |
| 2026-06-23 | $99.54 | $101.35 | 1.82% | 434.13K |
| 2026-06-22 | $98.75 | $99.60 | 0.86% | 459.16K |
| 2026-06-18 | $99.67 | $99.07 | -0.60% | 1.22M |
| 2026-06-17 | $100.83 | $99.31 | -1.51% | 712.12K |
| 2026-06-16 | $101.69 | $101.10 | -0.58% | 561.7K |
| 2026-06-15 | $102.08 | $100.73 | -1.32% | 438.72K |
| 2026-06-12 | $101.20 | $101.51 | 0.31% | 622.91K |
| 2026-06-11 | $100.80 | $100.36 | -0.44% | 545.7K |
| 2026-06-10 | $101.19 | $100.19 | -0.99% | 512.5K |
| 2026-06-09 | $100.95 | $100.95 | 0.00% | 686.01K |
| 2026-06-08 | $102.06 | $100.60 | -1.43% | 451.92K |
| 2026-06-05 | $102.45 | $101.69 | -0.74% | 567K |
| 2026-06-04 | $100.27 | $102.34 | 2.06% | 505.75K |
| 2026-06-03 | $99.29 | $98.94 | -0.35% | 521.14K |
| 2026-06-02 | $97.62 | $99.74 | 2.17% | 269.61K |
| 2026-06-01 | $98.45 | $98.02 | -0.44% | 570.31K |
| 2026-05-29 | $99.53 | $99.49 | -0.04% | 437.7K |
| 2026-05-28 | $98.14 | $99.73 | 1.62% | 520.7K |
| 2026-05-27 | $100.29 | $98.14 | -2.14% | 684.1K |
| 2026-05-26 | $99.82 | $100.37 | 0.55% | 446.6K |
| 2026-05-22 | $99.18 | $99.39 | 0.21% | 355.34K |
| 2026-05-21 | $98.07 | $99.00 | 0.95% | 518.4K |
| 2026-05-20 | $97.05 | $98.75 | 1.75% | 287.55K |
| 2026-05-19 | $97.07 | $96.81 | -0.27% | 382.02K |
| 2026-05-18 | $96.67 | $97.45 | 0.81% | 294.8K |
| 2026-05-15 | $96.90 | $95.98 | -0.95% | 328.2K |
| 2026-05-14 | $96.90 | $97.11 | 0.22% | 259.05K |
| 2026-05-13 | $97.14 | $95.99 | -1.18% | 399.73K |
| 2026-05-12 | $98.32 | $97.45 | -0.88% | 646.25K |
| 2026-05-11 | $99.96 | $98.10 | -1.86% | 311.13K |
| 2026-05-08 | $100.56 | $99.96 | -0.60% | 244.73K |
| 2026-05-07 | $102.13 | $100.56 | -1.54% | 345.4K |
| 2026-05-06 | $101.69 | $102.35 | 0.65% | 448.4K |
| 2026-05-05 | $100.15 | $100.68 | 0.53% | 425.7K |
| 2026-05-04 | $100.56 | $99.59 | -0.96% | 363.8K |
| 2026-05-01 | $100.70 | $101.38 | 0.68% | 377.44K |
| 2026-04-30 | $98.06 | $100.70 | 2.69% | 590.2K |
| 2026-04-29 | $100.44 | $98.54 | -1.89% | 452.41K |
| 2026-04-28 | $101.31 | $100.76 | -0.54% | 419.2K |
| 2026-04-27 | $99.18 | $100.31 | 1.14% | 583.91K |
| 2026-04-24 | $103.12 | $99.13 | -3.87% | 943.42K |
| 2026-04-23 | $102.70 | $103.58 | 0.86% | 672.91K |
| 2026-04-22 | $104.61 | $102.54 | -1.98% | 680.05K |
| 2026-04-21 | $105.63 | $103.90 | -1.64% | 335.4K |
| 2026-04-20 | $103.63 | $105.75 | 2.05% | 414.54K |
| 2026-04-17 | $103.60 | $104.58 | 0.95% | 364.53K |
| 2026-04-16 | $102.72 | $102.45 | -0.26% | 301.94K |
| 2026-04-15 | $103.14 | $103.15 | 0.01% | 326.41K |
| 2026-04-14 | $101.69 | $103.15 | 1.44% | 355.1K |
| 2026-04-13 | $100.53 | $102.28 | 1.74% | 336.7K |
| 2026-04-10 | $100.95 | $100.79 | -0.16% | 277.2K |
| 2026-04-09 | $99.61 | $101.37 | 1.77% | 320.2K |
| 2026-04-08 | $99.60 | $100.42 | 0.82% | 618.2K |
| 2026-04-07 | $96.40 | $97.58 | 1.22% | 239.7K |
| 2026-04-06 | $95.87 | $97.10 | 1.28% | 201.91K |
| 2026-04-02 | $94.57 | $95.97 | 1.48% | 235.1K |
| 2026-04-01 | $95.37 | $95.82 | 0.47% | 407.2K |
| 2026-03-31 | $94.55 | $94.88 | 0.35% | 511.1K |
| 2026-03-30 | $93.49 | $92.71 | -0.83% | 369.88K |
| 2026-03-27 | $94.07 | $92.67 | -1.49% | 607.11K |
| 2026-03-26 | $94.15 | $94.68 | 0.56% | 372.22K |
| 2026-03-25 | $95.33 | $95.10 | -0.24% | 395K |
| 2026-03-24 | $92.89 | $94.58 | 1.82% | 356.7K |
| 2026-03-23 | $94.34 | $93.97 | -0.39% | 544.1K |
| 2026-03-20 | $92.45 | $91.98 | -0.51% | 1.13M |
| 2026-03-19 | $90.88 | $91.83 | 1.05% | 684.02K |
| 2026-03-18 | $91.29 | $91.08 | -0.23% | 497.63K |
| 2026-03-17 | $92.90 | $91.47 | -1.54% | 379.81K |
| 2026-03-16 | $93.54 | $92.03 | -1.61% | 296.4K |
| 2026-03-13 | $93.24 | $92.52 | -0.77% | 544.2K |