Is Texas Capital Bancshares, Inc. (TCBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Texas Capital Bancshares, Inc. (TCBI) research center and poll results.
NASDAQ : TCBI
Texas Capital Bancshares, Inc. — Technical Indicators
$102.91 USD
-$0.74 (-0.71%)
- Volume
- 527.06K
- Average Volume
- 512.14K
- Market Capitalization
- $4.49B
- P/E Ratio
- 13.68
- Dividend Yield
- 0.19%
- Price Target
- $107.00
- Year High
- $108.92
- Year Low
- $75.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $20.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
103.56
2026-07-22
Close Price
$102.91
Vol: 544900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.98
Average
68.87
Maximum
103.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 103.56 | $102.91 | 544900 |
| 2026-07-21 | 103.48 | $103.65 | 427420 |
| 2026-07-20 | 103.28 | $103.50 | 468400 |
| 2026-07-17 | 103.06 | $105.07 | 461447 |
| 2026-07-16 | 102.77 | $107.74 | 638006 |
| 2026-07-15 | 102.44 | $103.93 | 563700 |
| 2026-07-14 | 102.28 | $101.98 | 353251 |
| 2026-07-13 | 102.25 | $101.87 | 483329 |
| 2026-07-10 | 102.18 | $102.36 | 328905 |
| 2026-07-09 | 102.07 | $102.67 | 386669 |
| 2026-07-08 | 101.98 | $101.47 | 620700 |
| 2026-07-07 | 101.94 | $104.20 | 479543 |
| 2026-07-06 | 101.82 | $105.32 | 526137 |
| 2026-07-02 | 101.67 | $103.95 | 529100 |
| 2026-07-01 | 101.42 | $104.54 | 503700 |
| 2026-06-30 | 101.18 | $103.26 | 678300 |
| 2026-06-29 | 100.91 | $102.72 | 582200 |
| 2026-06-26 | 100.75 | $103.40 | 1.2M |
| 2026-06-25 | 100.57 | $103.59 | 516400 |
| 2026-06-24 | 100.30 | $103.07 | 652400 |
| 2026-06-23 | 100.16 | $101.35 | 434127 |
| 2026-06-22 | 100.06 | $99.60 | 459161 |
| 2026-06-18 | 100.03 | $99.07 | 1.2M |
| 2026-06-17 | 100.02 | $99.31 | 712117 |
| 2026-06-16 | 99.89 | $101.10 | 561700 |
| 2026-06-15 | 99.71 | $100.73 | 438719 |
| 2026-06-12 | 99.47 | $101.51 | 622908 |
| 2026-06-11 | 99.25 | $100.36 | 545700 |
| 2026-06-10 | 99.03 | $100.19 | 512505 |
| 2026-06-09 | 98.90 | $100.95 | 686009 |
| 2026-06-08 | 98.75 | $100.60 | 451919 |
| 2026-06-05 | 98.72 | $101.69 | 567000 |
| 2026-06-04 | 98.67 | $102.34 | 505749 |
| 2026-06-03 | 98.67 | $98.94 | 521142 |
| 2026-06-02 | 98.75 | $99.74 | 269610 |
| 2026-06-01 | 98.75 | $98.02 | 570308 |
| 2026-05-29 | 98.91 | $99.49 | 437700 |
| 2026-05-28 | 98.97 | $99.73 | 520700 |
| 2026-05-27 | 98.92 | $98.14 | 684100 |
| 2026-05-26 | 99.05 | $100.37 | 446600 |
| 2026-05-22 | 99.04 | $99.39 | 355345 |
| 2026-05-21 | 99.03 | $99.00 | 518405 |
| 2026-05-20 | 99.26 | $98.75 | 287549 |
| 2026-05-19 | 99.45 | $96.81 | 382016 |
| 2026-05-18 | 99.80 | $97.45 | 294800 |
| 2026-05-15 | 100.22 | $95.98 | 328200 |
| 2026-05-14 | 100.65 | $97.11 | 259047 |
| 2026-05-13 | 100.92 | $95.99 | 399731 |
| 2026-05-12 | 101.27 | $97.45 | 646246 |
| 2026-05-11 | 101.56 | $98.10 | 311127 |
| 2026-05-08 | 101.77 | $99.96 | 244732 |
| 2026-05-07 | 101.81 | $100.56 | 345400 |
| 2026-05-06 | 101.85 | $102.35 | 448400 |
| 2026-05-05 | 101.75 | $100.68 | 425700 |
| 2026-05-04 | 101.60 | $99.59 | 363800 |
| 2026-05-01 | 101.47 | $101.38 | 377442 |
| 2026-04-30 | 101.20 | $100.70 | 590200 |
| 2026-04-29 | 100.96 | $98.54 | 452414 |
| 2026-04-28 | 100.78 | $100.76 | 419200 |
| 2026-04-27 | 100.37 | $100.31 | 583913 |
| 2026-04-24 | 99.99 | $99.13 | 943417 |
| 2026-04-23 | 99.77 | $103.58 | 672910 |
| 2026-04-22 | 99.34 | $102.54 | 680046 |
| 2026-04-21 | 98.95 | $103.90 | 335401 |
| 2026-04-20 | 98.45 | $105.75 | 414545 |
| 2026-04-17 | 97.76 | $104.58 | 364529 |
| 2026-04-16 | 97.12 | $102.45 | 301937 |
| 2026-04-15 | 96.56 | $103.15 | 326413 |
| 2026-04-14 | 95.97 | $103.15 | 355100 |
| 2026-04-13 | 95.42 | $102.28 | 336700 |
| 2026-04-10 | 94.93 | $100.79 | 277200 |
| 2026-04-09 | 94.51 | $101.37 | 320200 |
| 2026-04-08 | 93.98 | $100.42 | 618200 |
| 2026-04-07 | 93.57 | $97.58 | 239700 |
| 2026-04-06 | 93.30 | $97.10 | 201914 |
| 2026-04-02 | 93.04 | $95.97 | 235100 |
| 2026-04-01 | 93.00 | $95.82 | 407200 |
| 2026-03-31 | 93.01 | $94.88 | 511102 |
| 2026-03-30 | 93.05 | $92.71 | 369878 |
| 2026-03-27 | 93.23 | $92.67 | 607107 |
| 2026-03-26 | 93.36 | $94.68 | 372217 |
| 2026-03-25 | 93.70 | $95.10 | 395000 |
| 2026-03-24 | 93.92 | $94.58 | 356700 |
| 2026-03-23 | 94.03 | $93.97 | 544100 |
| 2026-03-20 | 94.21 | $91.98 | 1.1M |
| 2026-03-19 | 94.86 | $91.83 | 684021 |
| 2026-03-18 | 95.50 | $91.08 | 497632 |
| 2026-03-17 | 96.19 | $91.47 | 379807 |
| 2026-03-16 | 96.84 | $92.03 | 296400 |
| 2026-03-13 | 97.41 | $92.52 | 544200 |
| 2026-03-12 | 97.82 | $92.34 | 727004 |
| 2026-03-11 | 98.36 | $90.92 | 328126 |
| 2026-03-10 | 99.01 | $92.16 | 369700 |
| 2026-03-09 | 99.63 | $92.19 | 450100 |
| 2026-03-06 | 100.25 | $91.90 | 585200 |
| 2026-03-05 | 100.83 | $95.18 | 349800 |
| 2026-03-04 | 101.32 | $96.08 | 462300 |
| 2026-03-03 | 101.82 | $95.53 | 381965 |
| 2026-03-02 | 102.16 | $96.39 | 531500 |
| 2026-02-27 | 102.40 | $95.30 | 664920 |
| 2026-02-26 | 102.69 | $101.50 | 538699 |
| 2026-02-25 | 102.56 | $99.47 | 490921 |
| 2026-02-24 | 102.46 | $96.75 | 550800 |
| 2026-02-23 | 102.51 | $97.52 | 755113 |
| 2026-02-20 | 102.49 | $105.02 | 628704 |
| 2026-02-19 | 102.35 | $104.64 | 479300 |
| 2026-02-18 | 102.23 | $104.93 | 535400 |
| 2026-02-17 | 101.85 | $104.37 | 601818 |
| 2026-02-13 | 101.53 | $103.42 | 429927 |
| 2026-02-12 | 101.28 | $100.84 | 393723 |
| 2026-02-11 | 101.07 | $103.02 | 352827 |
| 2026-02-10 | 100.71 | $104.00 | 304044 |
| 2026-02-09 | 100.29 | $104.62 | 362913 |
| 2026-02-06 | 99.92 | $104.47 | 702717 |
| 2026-02-05 | 99.57 | $103.50 | 937735 |
| 2026-02-04 | 99.17 | $105.03 | 677713 |
| 2026-02-03 | 98.67 | $105.98 | 695839 |
| 2026-02-02 | 98.09 | $102.48 | 449611 |
| 2026-01-30 | 97.55 | $101.17 | 377806 |
| 2026-01-29 | 97.02 | $101.03 | 426600 |
| 2026-01-28 | 96.56 | $98.87 | 428738 |
| 2026-01-27 | 96.27 | $97.63 | 358500 |
| 2026-01-26 | 96.08 | $97.63 | 427400 |
| 2026-01-23 | 95.88 | $97.05 | 560700 |
| 2026-01-22 | 95.70 | $102.24 | 724503 |
| 2026-01-21 | 95.26 | $102.28 | 809407 |
| 2026-01-20 | 94.78 | $97.29 | 501721 |
| 2026-01-16 | 94.56 | $98.01 | 382000 |
| 2026-01-15 | 94.32 | $98.37 | 404300 |
| 2026-01-14 | 94.14 | $96.64 | 443517 |
| 2026-01-13 | 94.11 | $95.86 | 356025 |
| 2026-01-12 | 94.09 | $95.65 | 285014 |
| 2026-01-09 | 94.16 | $97.20 | 458049 |
| 2026-01-08 | 94.13 | $97.48 | 353639 |
| 2026-01-07 | 93.92 | $95.41 | 388000 |
| 2026-01-06 | 93.82 | $95.08 | 304900 |
| 2026-01-05 | 93.73 | $94.38 | 292400 |
| 2026-01-02 | 93.71 | $91.70 | 321500 |
| 2025-12-31 | 93.80 | $90.54 | 234548 |
| 2025-12-30 | 93.81 | $91.92 | 208827 |
| 2025-12-29 | 93.79 | $93.01 | 318411 |
| 2025-12-26 | 93.64 | $93.80 | 206247 |
| 2025-12-24 | 93.47 | $93.74 | 87525 |
| 2025-12-23 | 93.31 | $93.44 | 321018 |
| 2025-12-22 | 93.07 | $93.42 | 469133 |
| 2025-12-19 | 92.80 | $92.59 | 1.5M |
| 2025-12-18 | 92.41 | $92.86 | 542400 |
| 2025-12-17 | 92.00 | $93.33 | 512300 |
| 2025-12-16 | 91.53 | $94.72 | 477500 |
| 2025-12-15 | 90.92 | $96.10 | 388335 |
| 2025-12-12 | 90.41 | $95.42 | 321046 |
| 2025-12-11 | 89.87 | $97.01 | 321145 |
| 2025-12-10 | 89.39 | $96.74 | 576200 |
| 2025-12-09 | 88.92 | $93.24 | 402904 |
| 2025-12-08 | 88.60 | $93.29 | 524605 |
| 2025-12-05 | 88.27 | $93.44 | 413900 |
| 2025-12-04 | 87.83 | $93.94 | 385800 |
| 2025-12-03 | 87.40 | $93.35 | 619500 |
| 2025-12-02 | 86.92 | $90.87 | 615700 |
| 2025-12-01 | 86.64 | $91.41 | 424418 |
| 2025-11-28 | 86.26 | $90.17 | 399200 |
| 2025-11-26 | 85.86 | $90.23 | 309034 |
| 2025-11-25 | 85.51 | $90.72 | 458436 |
| 2025-11-24 | 85.17 | $88.54 | 383300 |
| 2025-11-21 | 85.04 | $87.95 | 481930 |
| 2025-11-20 | 84.92 | $84.82 | 392600 |
| 2025-11-19 | 84.90 | $84.74 | 300600 |
| 2025-11-18 | 84.77 | $83.82 | 405600 |
| 2025-11-17 | 84.66 | $82.64 | 406610 |
| 2025-11-14 | 84.61 | $85.80 | 537900 |
| 2025-11-13 | 84.26 | $84.65 | 414000 |
| 2025-11-12 | 83.88 | $87.34 | 379100 |
| 2025-11-11 | 83.68 | $87.38 | 616900 |
| 2025-11-10 | 83.58 | $86.90 | 427600 |
| 2025-11-07 | 83.36 | $86.74 | 295800 |
| 2025-11-06 | 83.03 | $84.65 | 406219 |
| 2025-11-05 | 83.05 | $85.22 | 535000 |
| 2025-11-04 | 83.11 | $83.76 | 417800 |
| 2025-11-03 | 83.25 | $85.31 | 572942 |
| 2025-10-31 | 83.31 | $83.84 | 478265 |
| 2025-10-30 | 83.35 | $82.14 | 508300 |
| 2025-10-29 | 83.46 | $83.33 | 473021 |
| 2025-10-28 | 83.48 | $83.88 | 477249 |
| 2025-10-27 | 83.52 | $85.90 | 678700 |
| 2025-10-24 | 83.49 | $85.45 | 663307 |
| 2025-10-23 | 83.55 | $84.52 | 724100 |
| 2025-10-22 | 83.64 | $82.03 | 782395 |
| 2025-10-21 | 83.84 | $81.69 | 430300 |
| 2025-10-20 | 84.04 | $81.58 | 441000 |
| 2025-10-17 | 84.23 | $78.89 | 736100 |
| 2025-10-16 | 84.63 | $77.08 | 2.3M |
| 2025-10-15 | 85.17 | $83.38 | 430542 |
| 2025-10-14 | 85.27 | $85.27 | 279318 |
| 2025-10-13 | 85.21 | $82.53 | 382200 |
| 2025-10-10 | 85.35 | $80.18 | 635649 |
| 2025-10-09 | 85.69 | $85.10 | 286700 |
| 2025-10-08 | 85.80 | $86.25 | 227519 |
| 2025-10-07 | 85.85 | $86.62 | 407312 |
| 2025-10-06 | 85.85 | $86.50 | 357144 |
| 2025-10-03 | 85.89 | $84.72 | 321107 |
| 2025-10-02 | 85.98 | $84.20 | 305600 |
| 2025-10-01 | 86.13 | $83.88 | 240300 |
| 2025-09-30 | 86.25 | $84.53 | 414500 |
| 2025-09-29 | 86.33 | $85.46 | 282600 |
| 2025-09-26 | 86.38 | $86.51 | 274325 |
| 2025-09-25 | 86.39 | $86.44 | 533300 |
| 2025-09-24 | 86.42 | $86.01 | 345400 |
| 2025-09-23 | 86.45 | $85.69 | 474423 |
| 2025-09-22 | 86.48 | $85.36 | 389936 |
| 2025-09-19 | 86.59 | $86.98 | 821523 |
| 2025-09-18 | 86.42 | $87.87 | 475731 |
| 2025-09-17 | 86.23 | $85.27 | 403823 |
| 2025-09-16 | 86.15 | $84.18 | 367300 |
| 2025-09-15 | 86.16 | $85.26 | 400703 |
| 2025-09-12 | 86.09 | $86.98 | 272000 |
| 2025-09-11 | 85.97 | $87.35 | 368800 |
| 2025-09-10 | 85.82 | $87.23 | 363311 |
| 2025-09-09 | 85.58 | $86.53 | 411319 |
| 2025-09-08 | 85.23 | $87.30 | 384521 |
| 2025-09-05 | 84.87 | $86.52 | 404626 |
| 2025-09-04 | 84.53 | $87.20 | 341147 |
| 2025-09-03 | 84.20 | $86.40 | 349920 |
| 2025-09-02 | 83.94 | $85.97 | 391221 |
| 2025-08-29 | 83.71 | $86.57 | 532500 |
| 2025-08-28 | 83.43 | $86.63 | 395709 |
| 2025-08-27 | 83.30 | $87.11 | 521847 |
| 2025-08-26 | 83.21 | $86.69 | 706407 |
| 2025-08-25 | 83.17 | $86.16 | 280900 |
| 2025-08-22 | 83.19 | $87.50 | 1.2M |
| 2025-08-21 | 83.08 | $83.70 | 204849 |
| 2025-08-20 | 83.21 | $84.09 | 386100 |
| 2025-08-19 | 83.42 | $83.59 | 443900 |
| 2025-08-18 | 83.71 | $84.35 | 291300 |
| 2025-08-15 | 83.97 | $83.94 | 466600 |
| 2025-08-14 | 84.26 | $84.59 | 327900 |
| 2025-08-13 | 84.50 | $84.25 | 497002 |
| 2025-08-12 | 84.57 | $82.51 | 423400 |
| 2025-08-11 | 84.69 | $79.46 | 280300 |
| 2025-08-08 | 85.11 | $80.17 | 325600 |
| 2025-08-07 | 85.42 | $79.70 | 270037 |
| 2025-08-06 | 85.80 | $80.57 | 318800 |
| 2025-08-05 | 86.11 | $81.34 | 459711 |
| 2025-08-04 | 86.35 | $81.31 | 386000 |
| 2025-08-01 | 86.55 | $80.92 | 658000 |
| 2025-07-31 | 86.80 | $83.97 | 383800 |
| 2025-07-30 | 86.82 | $85.46 | 464111 |
| 2025-07-29 | 86.67 | $85.80 | 439909 |
| 2025-07-28 | 86.35 | $86.48 | 338037 |
| 2025-07-25 | 85.98 | $85.30 | 775743 |
| 2025-07-24 | 85.65 | $86.43 | 352931 |
| 2025-07-23 | 85.18 | $88.26 | 472632 |
| 2025-07-22 | 84.67 | $89.43 | 798400 |
| 2025-07-21 | 84.06 | $89.44 | 597811 |
| 2025-07-18 | 83.38 | $89.73 | 808730 |
| 2025-07-17 | 82.68 | $89.47 | 1.5M |
| 2025-07-16 | 81.95 | $85.65 | 1.2M |
| 2025-07-15 | 81.44 | $84.91 | 382200 |
| 2025-07-14 | 80.97 | $87.80 | 594949 |
| 2025-07-11 | 80.41 | $86.35 | 478800 |
| 2025-07-10 | 79.92 | $87.47 | 412639 |
| 2025-07-09 | 79.45 | $86.68 | 392400 |
| 2025-07-08 | 79.01 | $86.22 | 414300 |
| 2025-07-07 | 78.50 | $85.31 | 598632 |
| 2025-07-03 | 77.85 | $85.85 | 381242 |
| 2025-07-02 | 77.17 | $84.26 | 409700 |
| 2025-07-01 | 76.59 | $82.60 | 419210 |
| 2025-06-30 | 76.03 | $79.40 | 346405 |
| 2025-06-27 | 75.65 | $78.96 | 485700 |
| 2025-06-26 | 75.31 | $78.82 | 285000 |
| 2025-06-25 | 74.95 | $77.08 | 378926 |
| 2025-06-24 | 74.76 | $77.88 | 318300 |
| 2025-06-23 | 74.43 | $77.26 | 365815 |
| 2025-06-20 | 74.17 | $75.89 | 402136 |
| 2025-06-18 | 74.00 | $75.72 | 272400 |
| 2025-06-17 | 73.98 | $74.86 | 386700 |
| 2025-06-16 | 74.02 | $75.54 | 382302 |
| 2025-06-13 | 74.03 | $75.36 | 455900 |
| 2025-06-12 | 74.10 | $76.65 | 319500 |
| 2025-06-11 | 74.07 | $76.62 | 387335 |
| 2025-06-10 | 74.04 | $77.95 | 541600 |
| 2025-06-09 | 73.92 | $77.96 | 1.0M |
| 2025-06-06 | 73.66 | $76.05 | 1.0M |
| 2025-06-05 | 73.49 | $72.37 | 344900 |
| 2025-06-04 | 73.37 | $72.13 | 234500 |
| 2025-06-03 | 73.26 | $72.64 | 260847 |
| 2025-06-02 | 73.16 | $71.47 | 344540 |
| 2025-05-30 | 73.11 | $71.69 | 241000 |
| 2025-05-29 | 72.96 | $72.33 | 252600 |
| 2025-05-28 | 72.75 | $71.58 | 709011 |
| 2025-05-27 | 72.60 | $73.16 | 381400 |
| 2025-05-23 | 72.37 | $71.44 | 454000 |
| 2025-05-22 | 72.19 | $72.05 | 384100 |
| 2025-05-21 | 72.00 | $72.35 | 281636 |
| 2025-05-20 | 71.74 | $75.35 | 287804 |
| 2025-05-19 | 71.27 | $75.61 | 311900 |
| 2025-05-16 | 70.70 | $75.83 | 352000 |
| 2025-05-15 | 70.21 | $76.69 | 262500 |
| 2025-05-14 | 69.63 | $76.19 | 378100 |
| 2025-05-13 | 69.03 | $76.02 | 320700 |
| 2025-05-12 | 68.40 | $75.41 | 439900 |
| 2025-05-09 | 67.73 | $72.85 | 242000 |
| 2025-05-08 | 67.15 | $72.61 | 442405 |
| 2025-05-07 | 66.84 | $70.05 | 340700 |
| 2025-05-06 | 66.44 | $69.90 | 409000 |
| 2025-05-05 | 66.09 | $70.52 | 422638 |
| 2025-05-02 | 65.79 | $70.58 | 453700 |
| 2025-05-01 | 65.59 | $68.75 | 626000 |
| 2025-04-30 | 65.89 | $68.15 | 449300 |
| 2025-04-29 | 66.20 | $68.50 | 343700 |
| 2025-04-28 | 66.51 | $68.54 | 457200 |
| 2025-04-25 | 66.77 | $67.89 | 447400 |
| 2025-04-24 | 67.14 | $68.21 | 464740 |
| 2025-04-23 | 67.55 | $67.19 | 520631 |
| 2025-04-22 | 68.03 | $65.89 | 777131 |
| 2025-04-21 | 68.62 | $64.21 | 791000 |
| 2025-04-17 | 69.21 | $66.03 | 885300 |
| 2025-04-16 | 69.68 | $65.15 | 889811 |
| 2025-04-15 | 70.24 | $64.21 | 564400 |
| 2025-04-14 | 70.80 | $63.45 | 684810 |
| 2025-04-11 | 71.40 | $62.01 | 824814 |
| 2025-04-10 | 72.04 | $61.24 | 896900 |
| 2025-04-09 | 72.55 | $66.24 | 1.1M |
| 2025-04-08 | 72.84 | $62.07 | 803549 |
| 2025-04-07 | 73.28 | $62.96 | 901127 |
| 2025-04-04 | 73.72 | $64.50 | 864400 |
| 2025-04-03 | 74.20 | $66.62 | 822712 |
| 2025-04-02 | 74.55 | $74.71 | 566028 |
| 2025-04-01 | 74.58 | $74.36 | 351013 |
| 2025-03-31 | 74.60 | $74.70 | 398517 |
| 2025-03-28 | 74.77 | $73.79 | 432734 |
| 2025-03-27 | 75.03 | $75.31 | 492300 |
| 2025-03-26 | 75.20 | $76.38 | 310512 |
| 2025-03-25 | 75.29 | $76.85 | 491500 |
| 2025-03-24 | 75.39 | $77.65 | 407823 |
| 2025-03-21 | 75.44 | $75.88 | 758400 |
| 2025-03-20 | 75.62 | $75.61 | 363000 |
| 2025-03-19 | 75.90 | $76.22 | 363909 |
| 2025-03-18 | 76.19 | $75.37 | 406438 |
| 2025-03-17 | 76.54 | $75.62 | 541300 |
| 2025-03-14 | 76.81 | $74.65 | 453813 |
| 2025-03-13 | 77.19 | $71.46 | 565400 |
| 2025-03-12 | 77.72 | $72.16 | 678918 |
| 2025-03-11 | 78.30 | $70.86 | 783800 |
| 2025-03-10 | 78.87 | $71.76 | 852600 |
| 2025-03-07 | 79.43 | $74.01 | 773815 |
| 2025-03-06 | 79.90 | $73.72 | 409735 |
| 2025-03-05 | 80.34 | $75.19 | 505400 |
| 2025-03-04 | 80.59 | $74.72 | 551200 |
| 2025-03-03 | 80.71 | $78.10 | 420025 |
| 2025-02-28 | 80.76 | $79.16 | 431335 |
| 2025-02-27 | 80.76 | $78.59 | 253136 |
| 2025-02-26 | 80.76 | $78.15 | 358845 |
| 2025-02-25 | 80.74 | $78.91 | 351327 |
| 2025-02-24 | 80.73 | $78.65 | 357700 |
| 2025-02-21 | 80.67 | $79.58 | 381405 |
| 2025-02-20 | 80.54 | $81.06 | 368614 |
| 2025-02-19 | 80.51 | $82.16 | 320900 |
| 2025-02-18 | 80.49 | $82.21 | 350919 |
| 2025-02-14 | 80.41 | $81.02 | 336731 |
| 2025-02-13 | 80.31 | $82.36 | 344516 |
| 2025-02-12 | 80.14 | $82.01 | 396300 |
| 2025-02-11 | 79.87 | $83.85 | 368900 |
| 2025-02-10 | 79.38 | $82.13 | 439715 |
| 2025-02-07 | 78.94 | $83.00 | 467200 |
| 2025-02-06 | 78.62 | $83.52 | 472200 |
| 2025-02-05 | 78.28 | $82.51 | 592210 |
| 2025-02-04 | 78.03 | $80.06 | 733537 |
| 2025-02-03 | 77.89 | $77.23 | 442138 |
| 2025-01-31 | 77.87 | $78.95 | 369049 |
| 2025-01-30 | 77.84 | $79.30 | 313422 |
| 2025-01-29 | 77.76 | $78.51 | 505600 |
| 2025-01-28 | 77.71 | $77.83 | 438000 |
| 2025-01-27 | 77.75 | $78.68 | 493017 |
| 2025-01-24 | 77.73 | $77.45 | 676500 |
| 2025-01-23 | 77.74 | $76.95 | 891303 |
| 2025-01-22 | 77.73 | $80.56 | 787130 |
| 2025-01-21 | 77.54 | $81.57 | 408408 |
| 2025-01-17 | 77.36 | $80.74 | 390539 |
| 2025-01-16 | 77.44 | $78.96 | 491800 |
| 2025-01-15 | 77.76 | $78.91 | 531000 |
| 2025-01-14 | 78.03 | $76.77 | 625336 |
| 2025-01-13 | 78.47 | $74.05 | 683700 |
| 2025-01-10 | 79.10 | $73.25 | 620400 |
| 2025-01-08 | 79.71 | $76.64 | 444500 |
| 2025-01-07 | 80.15 | $76.68 | 411300 |
| 2025-01-06 | 80.70 | $77.59 | 280327 |
| 2025-01-03 | 81.18 | $77.25 | 298700 |
| 2025-01-02 | 81.76 | $76.81 | 223100 |
| 2024-12-31 | 82.33 | $78.20 | 225800 |
| 2024-12-30 | 82.85 | $77.72 | 288940 |
| 2024-12-27 | 83.38 | $77.61 | 222109 |
| 2024-12-26 | 83.97 | $78.63 | 168700 |
| 2024-12-24 | 84.50 | $78.30 | 127946 |
| 2024-12-23 | 85.06 | $77.65 | 268500 |
| 2024-12-20 | 85.57 | $76.77 | 1.0M |
| 2024-12-19 | 85.98 | $76.78 | 609532 |
| 2024-12-18 | 86.34 | $77.90 | 704127 |
| 2024-12-17 | 86.74 | $82.35 | 737436 |
| 2024-12-16 | 86.92 | $85.25 | 539926 |
| 2024-12-13 | 87.01 | $84.42 | 311711 |
| 2024-12-12 | 87.24 | $85.53 | 302400 |
| 2024-12-11 | 87.42 | $86.69 | 325413 |
| 2024-12-10 | 87.53 | $85.42 | 268400 |
| 2024-12-09 | 87.66 | $85.44 | 260300 |
| 2024-12-06 | 87.59 | $87.71 | 273633 |
| 2024-12-05 | 87.35 | $87.10 | 229448 |
| 2024-12-04 | 87.27 | $89.00 | 350364 |
| 2024-12-03 | 86.68 | $88.05 | 225800 |
| 2024-12-02 | 86.08 | $88.64 | 272122 |
| 2024-11-29 | 85.48 | $88.45 | 177924 |
| 2024-11-27 | 84.91 | $89.22 | 236200 |
| 2024-11-26 | 84.32 | $89.24 | 244000 |
| 2024-11-25 | 83.73 | $89.68 | 551652 |
| 2024-11-22 | 83.16 | $87.73 | 365700 |
| 2024-11-21 | 82.61 | $85.08 | 877800 |
| 2024-11-20 | 82.25 | $83.90 | 611907 |
| 2024-11-19 | 81.93 | $85.90 | 358416 |
| 2024-11-18 | 81.51 | $86.01 | 488800 |
| 2024-11-15 | 81.04 | $87.04 | 488618 |
| 2024-11-14 | 80.64 | $88.89 | 287348 |
| 2024-11-13 | 80.22 | $89.11 | 487812 |
| 2024-11-12 | 79.69 | $89.00 | 522431 |
| 2024-11-11 | 79.12 | $87.96 | 708252 |
| 2024-11-08 | 78.57 | $84.09 | 492400 |
| 2024-11-07 | 78.16 | $82.97 | 730500 |
| 2024-11-06 | 77.69 | $85.48 | 1.5M |
| 2024-11-05 | 77.13 | $77.18 | 315300 |
| 2024-11-04 | 76.93 | $75.96 | 313700 |
| 2024-11-01 | 76.75 | $76.80 | 340800 |
| 2024-10-31 | 76.51 | $76.95 | 432623 |
| 2024-10-30 | 76.17 | $77.36 | 469500 |
| 2024-10-29 | 75.80 | $77.57 | 366629 |
| 2024-10-28 | 75.44 | $78.18 | 376300 |
| 2024-10-25 | 75.11 | $76.76 | 227500 |
| 2024-10-24 | 74.79 | $77.95 | 295100 |
| 2024-10-23 | 74.43 | $77.45 | 412800 |
| 2024-10-22 | 74.06 | $77.42 | 253700 |
| 2024-10-21 | 73.73 | $76.63 | 418300 |
| 2024-10-18 | 73.49 | $79.02 | 907500 |
| 2024-10-17 | 73.14 | $80.54 | 875630 |
| 2024-10-16 | 72.81 | $78.46 | 608800 |
| 2024-10-15 | 72.48 | $77.57 | 423225 |
| 2024-10-14 | 72.20 | $77.09 | 536937 |
| 2024-10-11 | 71.90 | $75.79 | 440507 |
| 2024-10-10 | 71.62 | $73.67 | 529213 |
| 2024-10-09 | 71.35 | $74.30 | 393200 |
| 2024-10-08 | 71.02 | $73.18 | 550349 |
| 2024-10-07 | 70.77 | $72.21 | 250100 |
| 2024-10-04 | 70.56 | $72.00 | 233200 |
| 2024-10-03 | 70.33 | $70.31 | 207300 |
| 2024-10-02 | 70.06 | $69.88 | 190400 |
| 2024-10-01 | 69.85 | $70.42 | 389600 |
| 2024-09-30 | 69.63 | $71.46 | 400600 |
| 2024-09-27 | 69.42 | $70.47 | 262500 |
| 2024-09-26 | 69.22 | $70.71 | 213447 |
| 2024-09-25 | 69.02 | $70.02 | 342917 |
| 2024-09-24 | 68.82 | $70.95 | 462100 |
| 2024-09-23 | 68.58 | $71.71 | 477211 |
| 2024-09-20 | 68.41 | $72.00 | 1.4M |
| 2024-09-19 | 68.03 | $73.90 | 477000 |
| 2024-09-18 | 67.48 | $71.93 | 444000 |
| 2024-09-17 | 66.96 | $71.94 | 311500 |
| 2024-09-16 | 66.49 | $71.17 | 432107 |
| 2024-09-13 | 66.01 | $70.13 | 358400 |
| 2024-09-12 | 65.55 | $68.21 | 216300 |
| 2024-09-11 | 65.09 | $67.78 | 356219 |
| 2024-09-10 | 64.67 | $68.15 | 424834 |
| 2024-09-09 | 64.22 | $67.97 | 715600 |
| 2024-09-06 | 63.82 | $67.55 | 844400 |
| 2024-09-05 | 63.42 | $64.94 | 237900 |
| 2024-09-04 | 63.07 | $65.53 | 250602 |
| 2024-09-03 | 62.72 | $66.10 | 318348 |
| 2024-08-30 | 62.32 | $67.22 | 232427 |
| 2024-08-29 | 61.98 | $66.53 | 261446 |
| 2024-08-28 | 61.83 | $66.59 | 523233 |
| 2024-08-27 | 61.80 | $66.00 | 323400 |
| 2024-08-26 | 61.86 | $66.24 | 526237 |
| 2024-08-23 | 61.83 | $68.35 | 720965 |
| 2024-08-22 | 61.78 | $64.34 | 549734 |
| 2024-08-21 | 61.87 | $62.93 | 494015 |
| 2024-08-20 | 61.98 | $61.52 | 194800 |
| 2024-08-19 | 62.27 | $62.59 | 290009 |
| 2024-08-16 | 62.48 | $61.59 | 218119 |
| 2024-08-15 | 62.70 | $60.81 | 202800 |
| 2024-08-14 | 62.96 | $59.12 | 201400 |
| 2024-08-13 | 63.54 | $59.42 | 320000 |
| 2024-08-12 | 64.10 | $58.97 | 256200 |
| 2024-08-09 | 64.51 | $60.11 | 314314 |
| 2024-08-08 | 64.72 | $59.52 | 228033 |
| 2024-08-07 | 64.96 | $57.92 | 167900 |
| 2024-08-06 | 65.18 | $58.51 | 292900 |
| 2024-08-05 | 65.29 | $58.18 | 486900 |
| 2024-08-02 | 65.36 | $60.40 | 462300 |
| 2024-08-01 | 65.31 | $63.44 | 500914 |
| 2024-07-31 | 65.16 | $66.10 | 453700 |
| 2024-07-30 | 64.94 | $67.05 | 465126 |
| 2024-07-29 | 64.62 | $65.79 | 368305 |
| 2024-07-26 | 64.39 | $67.30 | 340242 |
| 2024-07-25 | 64.00 | $66.20 | 445409 |
| 2024-07-24 | 63.64 | $65.12 | 388021 |
| 2024-07-23 | 63.31 | $67.31 | 472200 |
| 2024-07-22 | 62.91 | $66.70 | 403663 |
| 2024-07-19 | 62.50 | $66.00 | 451970 |
| 2024-07-18 | 62.11 | $66.04 | 1.2M |
| 2024-07-17 | 61.69 | $70.68 | 922979 |
| 2024-07-16 | 61.05 | $70.66 | 755313 |
| 2024-07-15 | 60.37 | $67.24 | 958995 |
| 2024-07-12 | 59.88 | $64.31 | 327007 |
| 2024-07-11 | 59.60 | $64.20 | 480273 |
| 2024-07-10 | 59.27 | $62.33 | 319100 |
| 2024-07-09 | 59.02 | $60.82 | 376651 |
| 2024-07-08 | 58.91 | $59.57 | 325392 |
| 2024-07-05 | 58.86 | $59.32 | 226602 |
| 2024-07-03 | 58.81 | $60.48 | 170156 |
| 2024-07-02 | 58.68 | $61.63 | 188286 |
| 2024-07-01 | 58.54 | $60.66 | 343839 |
| 2024-06-28 | 58.52 | $61.14 | 692032 |
| 2024-06-27 | 58.45 | $59.63 | 474182 |
| 2024-06-26 | 58.40 | $58.90 | 252814 |
| 2024-06-25 | 58.41 | $58.48 | 311276 |
| 2024-06-24 | 58.45 | $59.48 | 272004 |
| 2024-06-21 | 58.42 | $58.39 | 755965 |
| 2024-06-20 | 58.49 | $58.32 | 345180 |
| 2024-06-18 | 58.63 | $57.63 | 304731 |
| 2024-06-17 | 58.81 | $57.86 | 304181 |
| 2024-06-14 | 59.03 | $57.04 | 274349 |
| 2024-06-13 | 59.30 | $57.43 | 406185 |
| 2024-06-12 | 59.51 | $58.72 | 301924 |
| 2024-06-11 | 59.69 | $57.48 | 289311 |
| 2024-06-10 | 59.89 | $57.38 | 392855 |
| 2024-06-07 | 60.09 | $58.71 | 331336 |
| 2024-06-06 | 60.22 | $58.43 | 236940 |
| 2024-06-05 | 60.33 | $58.34 | 303436 |
| 2024-06-04 | 60.45 | $57.95 | 321515 |
| 2024-06-03 | 60.62 | $58.83 | 211981 |
| 2024-05-31 | 60.70 | $60.28 | 373246 |
| 2024-05-30 | 60.68 | $59.70 | 314824 |
| 2024-05-29 | 60.62 | $58.63 | 381877 |
| 2024-05-28 | 60.56 | $59.03 | 191897 |
| 2024-05-24 | 60.51 | $59.46 | 220456 |
| 2024-05-23 | 60.43 | $58.70 | 330273 |
| 2024-05-22 | 60.42 | $59.96 | 261886 |
| 2024-05-21 | 60.43 | $61.05 | 212661 |
| 2024-05-20 | 60.38 | $61.21 | 256488 |
| 2024-05-17 | 60.28 | $62.36 | 222262 |
| 2024-05-16 | 60.10 | $62.35 | 327818 |
| 2024-05-15 | 59.78 | $61.71 | 243682 |
| 2024-05-14 | 59.49 | $62.18 | 282974 |
| 2024-05-13 | 59.16 | $61.49 | 323756 |
| 2024-05-10 | 58.91 | $61.44 | 209878 |
| 2024-05-09 | 58.66 | $61.28 | 317516 |
| 2024-05-08 | 58.45 | $60.60 | 394807 |
| 2024-05-07 | 58.28 | $60.72 | 302924 |
| 2024-05-06 | 58.23 | $61.34 | 595429 |
| 2024-05-03 | 58.14 | $60.58 | 307007 |
| 2024-05-02 | 58.04 | $59.89 | 720539 |
| 2024-05-01 | 57.96 | $58.37 | 420759 |
| 2024-04-30 | 57.93 | $57.40 | 405365 |
| 2024-04-29 | 57.99 | $58.07 | 352782 |
| 2024-04-26 | 58.07 | $57.81 | 329693 |
| 2024-04-25 | 58.26 | $58.61 | 429933 |
| 2024-04-24 | 58.36 | $60.12 | 304813 |
| 2024-04-23 | 58.28 | $60.16 | 441046 |
| 2024-04-22 | 58.23 | $59.20 | 510766 |
| 2024-04-19 | 58.24 | $58.68 | 829891 |
| 2024-04-18 | 58.35 | $55.98 | 544559 |
| 2024-04-17 | 58.57 | $55.92 | 596235 |
| 2024-04-16 | 58.76 | $55.51 | 358457 |
| 2024-04-15 | 58.96 | $56.43 | 414331 |
| 2024-04-12 | 59.09 | $56.52 | 226213 |
| 2024-04-11 | 59.17 | $57.08 | 313531 |
| 2024-04-10 | 59.27 | $57.14 | 444440 |
| 2024-04-09 | 59.38 | $59.87 | 363935 |
| 2024-04-08 | 59.40 | $59.39 | 533964 |
| 2024-04-05 | 59.46 | $58.65 | 612213 |
| 2024-04-04 | 59.58 | $58.23 | 418804 |
| 2024-04-03 | 59.71 | $57.92 | 408380 |
| 2024-04-02 | 59.87 | $58.55 | 494880 |
| 2024-04-01 | 59.84 | $59.59 | 521230 |
| 2024-03-28 | 59.76 | $61.55 | 467071 |
| 2024-03-27 | 59.62 | $60.77 | 405540 |
| 2024-03-26 | 59.46 | $58.53 | 362262 |
| 2024-03-25 | 59.46 | $59.08 | 293001 |
| 2024-03-22 | 59.41 | $59.46 | 381286 |
| 2024-03-21 | 59.37 | $60.85 | 341115 |
| 2024-03-20 | 59.29 | $60.32 | 550537 |
| 2024-03-19 | 59.23 | $59.78 | 298819 |
| 2024-03-18 | 59.20 | $59.51 | 487596 |
| 2024-03-15 | 59.21 | $59.00 | 838990 |
| 2024-03-14 | 59.27 | $58.08 | 399943 |
| 2024-03-13 | 59.26 | $59.19 | 292228 |
| 2024-03-12 | 59.12 | $59.33 | 452660 |
| 2024-03-11 | 59.13 | $60.15 | 626656 |
| 2024-03-08 | 59.08 | $60.69 | 358557 |
| 2024-03-07 | 59.02 | $60.95 | 281701 |
| 2024-03-06 | 58.92 | $60.89 | 330755 |
| 2024-03-05 | 58.83 | $61.08 | 542367 |
| 2024-03-04 | 58.75 | $57.96 | 375590 |
| 2024-03-01 | 58.87 | $58.10 | 289747 |
| 2024-02-29 | 58.99 | $58.65 | 285053 |
| 2024-02-28 | 59.11 | $57.62 | 214879 |
| 2024-02-27 | 59.41 | $58.53 | 249367 |
| 2024-02-26 | 59.67 | $58.06 | 334632 |
| 2024-02-23 | 59.86 | $58.67 | 346155 |
| 2024-02-22 | 60.06 | $59.18 | 354173 |
| 2024-02-21 | 60.25 | $59.11 | 260408 |
| 2024-02-20 | 60.42 | $59.32 | 295906 |
| 2024-02-16 | 60.66 | $59.55 | 386948 |
| 2024-02-15 | 60.87 | $60.27 | 558655 |
| 2024-02-14 | 61.02 | $57.88 | 585454 |
| 2024-02-13 | 61.20 | $56.34 | 829794 |
| 2024-02-12 | 61.51 | $59.56 | 752531 |
| 2024-02-09 | 61.66 | $59.27 | 440179 |
| 2024-02-08 | 61.86 | $59.37 | 352359 |
| 2024-02-07 | 62.05 | $58.95 | 426764 |
| 2024-02-06 | 62.22 | $59.09 | 412495 |
| 2024-02-05 | 62.44 | $59.61 | 485731 |
| 2024-02-02 | 62.60 | $60.26 | 500646 |
| 2024-02-01 | 62.69 | $60.52 | 853725 |
| 2024-01-31 | 62.73 | $61.00 | 609877 |
| 2024-01-30 | 62.88 | $63.61 | 408271 |
| 2024-01-29 | 62.93 | $63.87 | 478145 |
| 2024-01-26 | 63.01 | $61.77 | 633562 |
| 2024-01-25 | 63.16 | $62.69 | 1.1M |
| 2024-01-24 | 63.26 | $62.96 | 527055 |
| 2024-01-23 | 63.32 | $62.54 | 649557 |
| 2024-01-22 | 63.35 | $64.14 | 558514 |
| 2024-01-19 | 63.24 | $63.76 | 623278 |
| 2024-01-18 | 63.25 | $63.12 | 803755 |
| 2024-01-17 | 63.20 | $61.62 | 636871 |
| 2024-01-16 | 63.24 | $62.54 | 601234 |
| 2024-01-12 | 63.25 | $62.58 | 323621 |
| 2024-01-11 | 63.11 | $63.27 | 552768 |
| 2024-01-10 | 62.81 | $63.15 | 449837 |
| 2024-01-09 | 62.55 | $62.38 | 478734 |
| 2024-01-08 | 62.32 | $63.36 | 243257 |
| 2024-01-05 | 62.02 | $62.86 | 338238 |
| 2024-01-04 | 61.70 | $62.13 | 385965 |
| 2024-01-03 | 61.43 | $61.15 | 439647 |
| 2024-01-02 | 61.22 | $64.01 | 511801 |
| 2023-12-29 | 60.85 | $64.63 | 362133 |
| 2023-12-28 | 60.37 | $65.48 | 285760 |
| 2023-12-27 | 59.85 | $64.86 | 299031 |
| 2023-12-26 | 59.35 | $64.69 | 236665 |
| 2023-12-22 | 58.86 | $64.03 | 229361 |
| 2023-12-21 | 58.39 | $63.33 | 596639 |
| 2023-12-20 | 57.94 | $61.89 | 555101 |
| 2023-12-19 | 57.52 | $63.93 | 823810 |
| 2023-12-18 | 57.06 | $62.15 | 728349 |
| 2023-12-15 | 56.70 | $62.35 | 1.7M |
| 2023-12-14 | 56.33 | $62.71 | 1.3M |
| 2023-12-13 | 56.03 | $59.93 | 655206 |
| 2023-12-12 | 55.88 | $57.15 | 384203 |
| 2023-12-11 | 55.75 | $58.01 | 405398 |
| 2023-12-08 | 55.57 | $57.72 | 355215 |
| 2023-12-07 | 55.44 | $57.41 | 392047 |
| 2023-12-06 | 55.36 | $56.43 | 250316 |
| 2023-12-05 | 55.35 | $56.72 | 355450 |
| 2023-12-04 | 55.35 | $57.00 | 350917 |
| 2023-12-01 | 55.39 | $56.63 | 861844 |
| 2023-11-30 | 55.42 | $54.88 | 551229 |
| 2023-11-29 | 55.39 | $55.26 | 719855 |
| 2023-11-28 | 55.38 | $54.74 | 480653 |
| 2023-11-27 | 55.39 | $54.89 | 461883 |
| 2023-11-24 | 55.37 | $54.74 | 328405 |
| 2023-11-22 | 55.42 | $54.29 | 416234 |
| 2023-11-21 | 55.42 | $53.45 | 601430 |
| 2023-11-20 | 55.44 | $54.72 | 476645 |
| 2023-11-17 | 55.40 | $54.96 | 713759 |
| 2023-11-16 | 55.33 | $55.04 | 553228 |
| 2023-11-15 | 55.38 | $56.63 | 566692 |
| 2023-11-14 | 55.46 | $57.00 | 637790 |
| 2023-11-13 | 55.61 | $54.39 | 346309 |
| 2023-11-10 | 55.82 | $54.57 | 521643 |
| 2023-11-09 | 55.96 | $54.97 | 306285 |
| 2023-11-08 | 56.12 | $55.79 | 340577 |
| 2023-11-07 | 56.27 | $56.24 | 308118 |
| 2023-11-06 | 56.37 | $56.90 | 344164 |
| 2023-11-03 | 56.43 | $57.77 | 484776 |
| 2023-11-02 | 56.46 | $57.17 | 302975 |
| 2023-11-01 | 56.54 | $54.36 | 506291 |
| 2023-10-31 | 56.68 | $55.06 | 419990 |
| 2023-10-30 | 56.78 | $54.83 | 298323 |
| 2023-10-27 | 56.94 | $54.49 | 357587 |
| 2023-10-26 | 57.16 | $55.79 | 348593 |
| 2023-10-25 | 57.29 | $54.18 | 415581 |
| 2023-10-24 | 57.46 | $53.90 | 505335 |
| 2023-10-23 | 57.68 | $53.88 | 498692 |
| 2023-10-20 | 57.99 | $53.58 | 598354 |
| 2023-10-19 | 58.28 | $56.13 | 563364 |
| 2023-10-18 | 58.46 | $58.15 | 341143 |
| 2023-10-17 | 58.58 | $60.09 | 463677 |
| 2023-10-16 | 58.66 | $58.51 | 289596 |
| 2023-10-13 | 58.81 | $57.36 | 392116 |
| 2023-10-12 | 59.03 | $58.24 | 244325 |
| 2023-10-11 | 59.21 | $58.76 | 226407 |
| 2023-10-10 | 59.35 | $58.21 | 444289 |
| 2023-10-09 | 59.54 | $58.08 | 172083 |
| 2023-10-06 | 59.71 | $58.43 | 395323 |
| 2023-10-05 | 59.90 | $58.75 | 346203 |
| 2023-10-04 | 60.03 | $57.22 | 217433 |
| 2023-10-03 | 60.22 | $57.05 | 239831 |
| 2023-10-02 | 60.46 | $57.94 | 289292 |
| 2023-09-29 | 60.74 | $58.90 | 301292 |
| 2023-09-28 | 60.92 | $58.47 | 273393 |
| 2023-09-27 | 61.07 | $57.60 | 364440 |
| 2023-09-26 | 61.27 | $58.24 | 486722 |
| 2023-09-25 | 61.43 | $60.15 | 292455 |
| 2023-09-22 | 61.45 | $59.28 | 530020 |
| 2023-09-21 | 61.51 | $59.78 | 483280 |
| 2023-09-20 | 61.53 | $60.58 | 547226 |
| 2023-09-19 | 61.43 | $61.63 | 394939 |
| 2023-09-18 | 61.33 | $61.61 | 365767 |
| 2023-09-15 | 61.23 | $61.66 | 1.6M |
| 2023-09-14 | 61.15 | $61.93 | 343174 |
| 2023-09-13 | 61.06 | $61.52 | 773107 |
| 2023-09-12 | 61.05 | $61.89 | 288132 |
| 2023-09-11 | 61.10 | $61.50 | 272291 |
| 2023-09-08 | 61.20 | $62.32 | 304533 |
| 2023-09-07 | 61.23 | $61.26 | 289510 |
| 2023-09-06 | 61.33 | $61.10 | 295409 |
| 2023-09-05 | 61.49 | $61.76 | 313606 |
| 2023-09-01 | 61.68 | $63.60 | 314296 |
| 2023-08-31 | 61.67 | $62.44 | 317908 |
| 2023-08-30 | 61.69 | $61.55 | 312145 |
| 2023-08-29 | 61.70 | $61.52 | 309295 |
| 2023-08-28 | 61.76 | $61.51 | 372515 |
| 2023-08-25 | 61.88 | $60.63 | 312095 |
| 2023-08-24 | 62.04 | $60.46 | 270163 |
| 2023-08-23 | 62.14 | $60.06 | 215724 |
| 2023-08-22 | 62.37 | $58.73 | 330362 |
| 2023-08-21 | 62.55 | $59.46 | 225672 |
| 2023-08-18 | 62.74 | $59.65 | 287596 |
| 2023-08-17 | 62.93 | $60.19 | 302390 |
| 2023-08-16 | 63.20 | $60.12 | 296298 |
| 2023-08-15 | 63.26 | $61.27 | 220911 |
| 2023-08-14 | 63.21 | $62.95 | 171998 |
| 2023-08-11 | 62.93 | $63.45 | 178302 |
| 2023-08-10 | 62.59 | $62.87 | 153283 |
| 2023-08-09 | 62.28 | $63.36 | 138055 |
| 2023-08-08 | 61.93 | $64.26 | 224310 |
| 2023-08-07 | 61.43 | $65.54 | 381746 |
| 2023-08-04 | 60.83 | $63.37 | 197180 |
| 2023-08-03 | 60.30 | $62.92 | 260001 |
| 2023-08-02 | 59.75 | $61.77 | 364911 |
| 2023-08-01 | 59.28 | $62.64 | 414648 |
| 2023-07-31 | 58.81 | $63.85 | 421448 |
| 2023-07-28 | 58.19 | $63.92 | 331349 |
| 2023-07-27 | 57.60 | $62.46 | 713089 |
| 2023-07-26 | 57.04 | $64.58 | 547410 |
| 2023-07-25 | 56.36 | $62.27 | 662039 |
| 2023-07-24 | 55.73 | $63.45 | 1.1M |
| 2023-07-21 | 55.01 | $63.45 | 642961 |
| 2023-07-20 | 54.32 | $65.43 | 1.1M |
| 2023-07-19 | 53.66 | $61.44 | 821310 |
| 2023-07-18 | 53.24 | $60.22 | 562779 |
| 2023-07-17 | 52.90 | $57.38 | 362270 |
| 2023-07-14 | 52.76 | $56.52 | 471733 |
| 2023-07-13 | 52.59 | $56.85 | 395095 |
| 2023-07-12 | 52.52 | $56.20 | 377615 |
| 2023-07-11 | 52.35 | $54.37 | 455278 |
| 2023-07-10 | 52.24 | $53.50 | 338310 |
| 2023-07-07 | 52.25 | $52.85 | 382512 |
| 2023-07-06 | 52.29 | $51.81 | 323353 |
| 2023-07-05 | 52.31 | $52.42 | 227767 |
| 2023-07-03 | 52.15 | $53.14 | 212082 |
| 2023-06-30 | 52.07 | $51.50 | 437525 |
| 2023-06-29 | 51.87 | $52.18 | 281112 |
| 2023-06-28 | 51.63 | $51.18 | 340554 |
| 2023-06-27 | 51.53 | $51.06 | 202630 |
| 2023-06-26 | 51.45 | $49.69 | 236389 |
| 2023-06-23 | 51.43 | $48.94 | 443024 |
| 2023-06-22 | 51.50 | $49.81 | 321570 |
| 2023-06-21 | 51.58 | $52.15 | 249873 |
| 2023-06-20 | 51.54 | $53.07 | 241677 |
| 2023-06-16 | 51.34 | $53.45 | 850811 |
| 2023-06-15 | 51.23 | $54.41 | 291533 |
| 2023-06-14 | 51.10 | $53.28 | 397960 |
| 2023-06-13 | 50.78 | $55.40 | 643534 |
| 2023-06-12 | 50.28 | $52.78 | 348422 |
| 2023-06-09 | 49.83 | $52.23 | 266146 |
| 2023-06-08 | 49.40 | $53.67 | 362209 |
| 2023-06-07 | 49.02 | $53.66 | 614679 |
| 2023-06-06 | 48.67 | $52.09 | 588550 |
| 2023-06-05 | 48.41 | $49.30 | 540215 |
| 2023-06-02 | 48.36 | $51.46 | 524861 |
| 2023-06-01 | 48.05 | $47.58 | 568867 |
| 2023-05-31 | 48.01 | $47.30 | 769970 |
| 2023-05-30 | 48.01 | $49.17 | 294857 |
| 2023-05-26 | 48.01 | $49.53 | 317417 |
| 2023-05-25 | 48.04 | $49.37 | 385323 |
| 2023-05-24 | 48.11 | $50.19 | 356794 |
| 2023-05-23 | 48.11 | $51.45 | 584340 |
| 2023-05-22 | 47.99 | $51.46 | 377280 |
| 2023-05-19 | 47.98 | $49.08 | 496207 |
| 2023-05-18 | 48.12 | $51.14 | 584455 |
| 2023-05-17 | 48.17 | $51.76 | 783546 |
| 2023-05-16 | 48.14 | $46.93 | 615885 |
| 2023-05-15 | 48.24 | $45.36 | 212214 |
| 2023-05-12 | 48.47 | $43.80 | 377081 |
| 2023-05-11 | 48.72 | $43.75 | 512608 |
| 2023-05-10 | 49.04 | $45.97 | 314688 |
| 2023-05-09 | 49.21 | $46.72 | 317158 |
| 2023-05-08 | 49.35 | $46.91 | 398265 |
| 2023-05-05 | 49.46 | $48.35 | 614213 |
| 2023-05-04 | 49.45 | $45.16 | 776517 |
| 2023-05-03 | 49.58 | $46.80 | 556277 |
| 2023-05-02 | 49.66 | $47.29 | 862340 |
| 2023-05-01 | 49.76 | $49.10 | 462081 |
| 2023-04-28 | 49.75 | $50.25 | 506102 |
| 2023-04-27 | 49.67 | $50.66 | 391096 |
| 2023-04-26 | 49.65 | $50.20 | 482427 |
| 2023-04-25 | 49.63 | $49.17 | 449452 |
| 2023-04-24 | 49.68 | $51.12 | 398563 |
| 2023-04-21 | 49.63 | $51.86 | 621120 |
| 2023-04-20 | 49.48 | $52.30 | 1.1M |
| 2023-04-19 | 49.44 | $51.01 | 527439 |
| 2023-04-18 | 49.66 | $49.05 | 327721 |
| 2023-04-17 | 49.88 | $49.84 | 493727 |
| 2023-04-14 | 50.08 | $48.88 | 423281 |
| 2023-04-13 | 50.54 | $50.17 | 389131 |
| 2023-04-12 | 50.79 | $49.36 | 485958 |
| 2023-04-11 | 51.10 | $49.47 | 342844 |
| 2023-04-10 | 51.19 | $49.16 | 515262 |
| 2023-04-06 | 51.79 | $48.22 | 394145 |
| 2023-04-05 | 52.47 | $47.74 | 466069 |
| 2023-04-04 | 53.32 | $48.28 | 749875 |
| 2023-04-03 | 54.13 | $49.26 | 534511 |
| 2023-03-31 | 54.99 | $48.96 | 635690 |
| 2023-03-30 | 55.87 | $48.71 | 568420 |
| 2023-03-29 | 56.71 | $50.28 | 836034 |
| 2023-03-28 | 57.48 | $49.70 | 508023 |
| 2023-03-27 | 58.30 | $50.30 | 731457 |
| 2023-03-24 | 59.08 | $50.05 | 1.5M |
| 2023-03-23 | 59.86 | $48.94 | 935276 |
| 2023-03-22 | 60.69 | $51.41 | 660021 |
| 2023-03-21 | 61.37 | $55.33 | 956828 |
| 2023-03-20 | 61.90 | $53.50 | 858803 |
| 2023-03-17 | 62.53 | $53.96 | 2.2M |
| 2023-03-16 | 63.10 | $57.92 | 1.5M |
| 2023-03-15 | 63.54 | $55.28 | 1.4M |
| 2023-03-14 | 64.09 | $55.47 | 1.7M |
| 2023-03-13 | 64.67 | $51.40 | 3.5M |
| 2023-03-10 | 65.44 | $61.13 | 1.7M |
| 2023-03-09 | 65.73 | $61.83 | 731034 |
| 2023-03-08 | 66.06 | $64.75 | 314824 |
| 2023-03-07 | 66.25 | $64.47 | 384782 |
| 2023-03-06 | 66.44 | $66.31 | 358007 |
| 2023-03-03 | 66.56 | $66.70 | 337154 |
| 2023-03-02 | 66.65 | $65.55 | 492733 |
| 2023-03-01 | 66.74 | $65.53 | 378132 |
| 2023-02-28 | 66.77 | $66.23 | 399911 |
| 2023-02-27 | 66.59 | $65.92 | 220354 |
| 2023-02-24 | 66.46 | $65.59 | 286031 |
| 2023-02-23 | 66.33 | $65.48 | 280644 |
| 2023-02-22 | 66.16 | $65.10 | 395410 |
| 2023-02-21 | 66.05 | $65.84 | 341203 |
| 2023-02-17 | 65.96 | $66.14 | 306122 |
| 2023-02-16 | 65.84 | $65.45 | 416303 |
| 2023-02-15 | 65.71 | $66.55 | 310844 |
| 2023-02-14 | 65.37 | $66.45 | 287555 |
| 2023-02-13 | 65.16 | $67.02 | 270498 |
| 2023-02-10 | 64.93 | $66.66 | 290528 |
| 2023-02-09 | 64.71 | $66.99 | 311338 |
| 2023-02-08 | 64.47 | $68.39 | 282278 |
| 2023-02-07 | 64.13 | $68.63 | 340085 |
| 2023-02-06 | 63.74 | $68.35 | 245652 |
| 2023-02-03 | 63.40 | $68.58 | 473849 |
| 2023-02-02 | 62.94 | $68.50 | 379468 |
| 2023-02-01 | 62.49 | $67.41 | 630768 |
| 2023-01-31 | 62.07 | $66.07 | 497867 |
| 2023-01-30 | 61.78 | $62.72 | 264836 |
| 2023-01-27 | 61.67 | $63.31 | 336543 |
| 2023-01-26 | 61.44 | $62.87 | 383346 |
| 2023-01-25 | 61.22 | $62.09 | 442722 |
| 2023-01-24 | 61.02 | $63.00 | 463233 |
| 2023-01-23 | 60.72 | $64.09 | 483748 |
| 2023-01-20 | 60.36 | $63.59 | 818855 |
| 2023-01-19 | 59.97 | $63.02 | 1.4M |
| 2023-01-18 | 59.57 | $59.66 | 557127 |
| 2023-01-17 | 59.32 | $62.20 | 487439 |
| 2023-01-13 | 59.00 | $62.45 | 402242 |
| 2023-01-12 | 58.70 | $62.21 | 531512 |
| 2023-01-11 | 58.45 | $62.24 | 289087 |
| 2023-01-10 | 58.25 | $61.66 | 289168 |
| 2023-01-09 | 58.04 | $60.77 | 419473 |
| 2023-01-06 | 57.87 | $61.54 | 329110 |
| 2023-01-05 | 57.65 | $59.31 | 285682 |
| 2023-01-04 | 57.54 | $59.49 | 345223 |
| 2023-01-03 | 57.44 | $59.14 | 387031 |
| 2022-12-30 | 57.48 | $60.31 | 274788 |
| 2022-12-29 | 57.45 | $60.47 | 361455 |
| 2022-12-28 | 57.43 | $58.68 | 370391 |
| 2022-12-27 | 57.41 | $58.43 | 296003 |
| 2022-12-23 | 57.38 | $58.13 | 472670 |
| 2022-12-22 | 57.45 | $57.04 | 328621 |
| 2022-12-21 | 57.55 | $56.85 | 386360 |
| 2022-12-20 | 57.62 | $55.70 | 396893 |
| 2022-12-19 | 57.68 | $55.07 | 361153 |
| 2022-12-16 | 57.74 | $54.78 | 970697 |
| 2022-12-15 | 57.79 | $55.70 | 573537 |
| 2022-12-14 | 57.89 | $56.50 | 448338 |
| 2022-12-13 | 58.01 | $57.18 | 658469 |
| 2022-12-12 | 58.09 | $58.29 | 332325 |
| 2022-12-09 | 58.24 | $57.42 | 259191 |
| 2022-12-08 | 58.45 | $57.32 | 273634 |
| 2022-12-07 | 58.48 | $57.26 | 353595 |
| 2022-12-06 | 58.53 | $57.11 | 318971 |
| 2022-12-05 | 58.65 | $57.42 | 363107 |
| 2022-12-02 | 58.71 | $59.90 | 240787 |
| 2022-12-01 | 58.60 | $59.74 | 270139 |
| 2022-11-30 | 58.53 | $59.99 | 321775 |
| 2022-11-29 | 58.49 | $58.41 | 181760 |
| 2022-11-28 | 58.57 | $57.80 | 182288 |
| 2022-11-25 | 58.69 | $59.54 | 155688 |
| 2022-11-23 | 58.60 | $59.07 | 378441 |
| 2022-11-22 | 58.63 | $58.23 | 303227 |
| 2022-11-21 | 58.64 | $56.80 | 315443 |
| 2022-11-18 | 58.65 | $56.26 | 307634 |
| 2022-11-17 | 58.64 | $55.89 | 416264 |
| 2022-11-16 | 58.64 | $57.57 | 298727 |
| 2022-11-15 | 58.94 | $58.97 | 294362 |
| 2022-11-14 | 59.22 | $58.85 | 320444 |
| 2022-11-11 | 59.50 | $61.15 | 522171 |
| 2022-11-10 | 59.56 | $61.76 | 465874 |
| 2022-11-09 | 59.69 | $57.78 | 419775 |
| 2022-11-08 | 59.88 | $58.44 | 423125 |
| 2022-11-07 | 60.02 | $59.46 | 263045 |
| 2022-11-04 | 60.14 | $58.56 | 348973 |
| 2022-11-03 | 60.34 | $57.69 | 390036 |
| 2022-11-02 | 60.59 | $58.44 | 577250 |
| 2022-11-01 | 60.82 | $59.20 | 405000 |
| 2022-10-31 | 61.05 | $60.00 | 412079 |
| 2022-10-28 | 61.08 | $60.19 | 397277 |
| 2022-10-27 | 61.02 | $57.78 | 576002 |
| 2022-10-26 | 61.10 | $59.59 | 546778 |
| 2022-10-25 | 61.15 | $58.40 | 568413 |
| 2022-10-24 | 61.18 | $57.01 | 487010 |
| 2022-10-21 | 61.31 | $56.01 | 990016 |
| 2022-10-20 | 61.54 | $56.04 | 1.2M |
| 2022-10-19 | 61.83 | $63.39 | 661120 |
| 2022-10-18 | 61.80 | $64.73 | 385025 |
| 2022-10-17 | 61.74 | $64.46 | 476389 |
| 2022-10-14 | 61.70 | $62.23 | 566213 |
| 2022-10-13 | 61.71 | $64.34 | 500400 |
| 2022-10-12 | 61.60 | $61.57 | 325659 |
| 2022-10-11 | 61.55 | $61.34 | 333176 |
| 2022-10-10 | 61.53 | $61.89 | 277239 |
| 2022-10-07 | 61.51 | $62.48 | 434170 |
| 2022-10-06 | 61.42 | $62.68 | 245893 |
| 2022-10-05 | 61.29 | $63.04 | 294265 |
| 2022-10-04 | 61.14 | $63.76 | 520508 |
| 2022-10-03 | 60.91 | $60.61 | 402364 |
| 2022-09-30 | 60.78 | $59.03 | 347088 |
| 2022-09-29 | 60.75 | $59.42 | 558852 |
| 2022-09-28 | 60.74 | $60.54 | 738368 |
| 2022-09-27 | 60.70 | $59.06 | 413530 |
| 2022-09-26 | 60.76 | $59.54 | 446179 |
| 2022-09-23 | 60.82 | $60.74 | 499653 |
| 2022-09-22 | 60.89 | $61.68 | 325048 |
| 2022-09-21 | 60.88 | $62.89 | 330334 |
| 2022-09-20 | 60.79 | $63.51 | 359323 |
| 2022-09-19 | 60.70 | $63.67 | 270653 |
| 2022-09-16 | 60.69 | $62.36 | 1.0M |
| 2022-09-15 | 60.82 | $62.13 | 562458 |
| 2022-09-14 | 60.94 | $60.69 | 460813 |
| 2022-09-13 | 61.17 | $60.97 | 760127 |
| 2022-09-12 | 61.33 | $61.32 | 368404 |
| 2022-09-09 | 61.44 | $60.78 | 339512 |
| 2022-09-08 | 61.55 | $60.15 | 596637 |
| 2022-09-07 | 61.62 | $59.96 | 416780 |
| 2022-09-06 | 61.60 | $59.13 | 1.1M |
| 2022-09-02 | 61.61 | $58.00 | 320846 |
| 2022-09-01 | 61.70 | $58.55 | 460792 |
| 2022-08-31 | 61.72 | $59.03 | 494016 |
| 2022-08-30 | 61.72 | $59.90 | 398441 |
| 2022-08-29 | 61.62 | $60.26 | 332014 |
| 2022-08-26 | 61.56 | $60.72 | 271122 |
| 2022-08-25 | 61.45 | $62.10 | 236552 |
| 2022-08-24 | 61.21 | $61.42 | 297935 |
| 2022-08-23 | 61.04 | $61.16 | 232978 |
| 2022-08-22 | 60.82 | $61.69 | 287426 |
| 2022-08-19 | 60.62 | $63.50 | 401721 |
| 2022-08-18 | 60.29 | $64.86 | 253607 |
| 2022-08-17 | 59.83 | $64.70 | 284445 |
| 2022-08-16 | 59.41 | $65.13 | 443413 |
| 2022-08-15 | 58.93 | $64.27 | 291173 |
| 2022-08-12 | 58.44 | $63.39 | 273716 |
| 2022-08-11 | 58.04 | $62.98 | 342317 |
| 2022-08-10 | 57.56 | $61.66 | 416348 |
| 2022-08-09 | 57.16 | $59.49 | 246749 |
| 2022-08-08 | 56.90 | $59.38 | 256275 |
| 2022-08-05 | 56.62 | $59.75 | 410933 |
| 2022-08-04 | 56.36 | $59.01 | 515141 |
| 2022-08-03 | 56.11 | $59.02 | 308385 |
| 2022-08-02 | 55.81 | $57.97 | 364107 |
| 2022-08-01 | 55.58 | $58.94 | 413756 |
| 2022-07-29 | 55.31 | $58.62 | 316692 |
| 2022-07-28 | 55.01 | $57.19 | 360181 |
| 2022-07-27 | 54.81 | $58.13 | 529026 |
| 2022-07-26 | 54.59 | $56.66 | 596323 |
| 2022-07-25 | 54.43 | $57.77 | 467902 |
| 2022-07-22 | 54.24 | $56.94 | 670649 |
| 2022-07-21 | 53.99 | $55.66 | 1.2M |
| 2022-07-20 | 53.85 | $56.18 | 883286 |
| 2022-07-19 | 53.66 | $55.61 | 603946 |
| 2022-07-18 | 53.45 | $54.51 | 491045 |
| 2022-07-15 | 53.20 | $55.31 | 441613 |
| 2022-07-14 | 52.97 | $53.39 | 291880 |
| 2022-07-13 | 52.79 | $53.63 | 476939 |
| 2022-07-12 | 52.62 | $54.32 | 409209 |
| 2022-07-11 | 52.44 | $53.86 | 476355 |
| 2022-07-08 | 52.35 | $54.39 | 401111 |
| 2022-07-07 | 52.35 | $54.03 | 386553 |
| 2022-07-06 | 52.44 | $53.09 | 429675 |
| 2022-07-05 | 52.58 | $53.44 | 479496 |
| 2022-07-01 | 52.66 | $53.40 | 486285 |
| 2022-06-30 | 52.80 | $52.64 | 482653 |
| 2022-06-29 | 52.95 | $53.29 | 614530 |
| 2022-06-28 | 53.11 | $53.75 | 500199 |
| 2022-06-27 | 53.25 | $53.47 | 351384 |
| 2022-06-24 | 53.32 | $53.84 | 1.2M |
| 2022-06-23 | 53.27 | $51.96 | 592364 |
| 2022-06-22 | 53.24 | $52.94 | 448027 |
| 2022-06-21 | 53.20 | $52.35 | 730232 |
| 2022-06-17 | 53.14 | $51.38 | 1.0M |
| 2022-06-16 | 53.14 | $49.55 | 606864 |
| 2022-06-15 | 53.28 | $50.70 | 502363 |
| 2022-06-14 | 53.44 | $49.79 | 399257 |
| 2022-06-13 | 53.55 | $50.22 | 608642 |
| 2022-06-10 | 53.67 | $50.73 | 368555 |
| 2022-06-09 | 53.71 | $51.99 | 375344 |
| 2022-06-08 | 53.69 | $54.38 | 255852 |
| 2022-06-07 | 53.61 | $55.94 | 303819 |
| 2022-06-06 | 53.50 | $55.75 | 462776 |
| 2022-06-03 | 53.41 | $55.07 | 456835 |
| 2022-06-02 | 53.39 | $56.28 | 334190 |
| 2022-06-01 | 53.39 | $55.64 | 393481 |
| 2022-05-31 | 53.33 | $56.53 | 373247 |
| 2022-05-27 | 53.14 | $56.49 | 419180 |
| 2022-05-26 | 52.88 | $54.87 | 512618 |
| 2022-05-25 | 52.79 | $52.92 | 333026 |
| 2022-05-24 | 52.77 | $51.32 | 380847 |
| 2022-05-23 | 52.81 | $52.07 | 426884 |
| 2022-05-20 | 52.86 | $51.15 | 464151 |
| 2022-05-19 | 52.98 | $51.39 | 526502 |
| 2022-05-18 | 53.13 | $52.33 | 363666 |
| 2022-05-17 | 53.37 | $54.02 | 322307 |
| 2022-05-16 | 53.58 | $51.89 | 413359 |
| 2022-05-13 | 53.78 | $52.69 | 393273 |
| 2022-05-12 | 53.93 | $51.46 | 526702 |
| 2022-05-11 | 54.16 | $51.62 | 391851 |
| 2022-05-10 | 54.30 | $52.77 | 626919 |
| 2022-05-09 | 54.38 | $53.80 | 672688 |
| 2022-05-06 | 54.40 | $53.96 | 890920 |
| 2022-05-05 | 54.40 | $54.61 | 685314 |
| 2022-05-04 | 54.41 | $56.36 | 619366 |
| 2022-05-03 | 54.37 | $54.34 | 368151 |
| 2022-05-02 | 54.51 | $52.73 | 460874 |
| 2022-04-29 | 54.72 | $51.36 | 318541 |
| 2022-04-28 | 55.02 | $52.96 | 340194 |
| 2022-04-27 | 55.31 | $52.59 | 762287 |
| 2022-04-26 | 55.75 | $52.09 | 519084 |
| 2022-04-25 | 56.18 | $53.07 | 1.1M |
| 2022-04-22 | 56.63 | $53.58 | 1.0M |
| 2022-04-21 | 57.00 | $54.32 | 1.2M |
| 2022-04-20 | 57.29 | $57.22 | 1.1M |
| 2022-04-19 | 57.60 | $58.12 | 762644 |
| 2022-04-18 | 57.77 | $56.02 | 581469 |
| 2022-04-14 | 58.07 | $55.63 | 352906 |
| 2022-04-13 | 58.38 | $56.10 | 666827 |
| 2022-04-12 | 58.77 | $54.35 | 468066 |
| 2022-04-11 | 59.10 | $54.33 | 390286 |
| 2022-04-08 | 59.44 | $54.31 | 501758 |
| 2022-04-07 | 59.81 | $53.99 | 457904 |
| 2022-04-06 | 60.22 | $54.73 | 565668 |
| 2022-04-05 | 60.52 | $55.62 | 392246 |
| 2022-04-04 | 60.70 | $57.04 | 881509 |
| 2022-04-01 | 60.86 | $56.95 | 792257 |
| 2022-03-31 | 61.13 | $57.31 | 610502 |
| 2022-03-30 | 61.51 | $58.79 | 542820 |
| 2022-03-29 | 61.87 | $61.45 | 408074 |
| 2022-03-28 | 61.91 | $60.67 | 385180 |
| 2022-03-25 | 62.21 | $62.12 | 420251 |
| 2022-03-24 | 62.42 | $60.88 | 231633 |
| 2022-03-23 | 62.54 | $60.25 | 507482 |
| 2022-03-22 | 62.73 | $63.35 | 614055 |
| 2022-03-21 | 62.81 | $61.44 | 253729 |
| 2022-03-18 | 63.04 | $62.03 | 598686 |
| 2022-03-17 | 63.25 | $61.91 | 315862 |
| 2022-03-16 | 63.56 | $63.83 | 501966 |
| 2022-03-15 | 63.85 | $60.91 | 273438 |
| 2022-03-14 | 64.12 | $61.17 | 276261 |
| 2022-03-11 | 64.46 | $61.78 | 316727 |
| 2022-03-10 | 64.83 | $62.23 | 510861 |
| 2022-03-09 | 65.15 | $60.72 | 527467 |
| 2022-03-08 | 65.66 | $59.13 | 1.3M |
| 2022-03-07 | 66.12 | $60.26 | 635159 |
| 2022-03-04 | 66.48 | $62.30 | 353413 |
| 2022-03-03 | 66.60 | $65.03 | 327362 |
| 2022-03-02 | 66.54 | $66.02 | 477488 |
| 2022-03-01 | 66.42 | $62.20 | 618787 |
| 2022-02-28 | 66.45 | $66.60 | 464600 |
| 2022-02-25 | 66.21 | $66.33 | 283838 |
| 2022-02-24 | 65.99 | $63.37 | 348975 |
| 2022-02-23 | 66.00 | $64.08 | 301672 |
| 2022-02-22 | 65.99 | $64.95 | 396267 |
| 2022-02-18 | 65.95 | $65.94 | 312018 |
| 2022-02-17 | 65.81 | $66.14 | 467791 |
| 2022-02-16 | 65.58 | $68.23 | 352860 |
| 2022-02-15 | 65.33 | $69.56 | 386523 |
| 2022-02-14 | 65.13 | $66.36 | 530529 |
| 2022-02-11 | 65.15 | $67.99 | 388647 |
| 2022-02-10 | 65.05 | $69.12 | 561096 |
| 2022-02-09 | 64.87 | $68.72 | 551945 |
| 2022-02-08 | 64.72 | $70.96 | 1.1M |
| 2022-02-07 | 64.45 | $68.30 | 933226 |
| 2022-02-04 | 64.34 | $67.48 | 585881 |
| 2022-02-03 | 64.24 | $64.62 | 326142 |
| 2022-02-02 | 64.17 | $63.75 | 334818 |
| 2022-02-01 | 64.14 | $63.77 | 275677 |
| 2022-01-31 | 64.02 | $62.70 | 439179 |
| 2022-01-28 | 63.90 | $61.90 | 351889 |
| 2022-01-27 | 63.82 | $61.86 | 295257 |
| 2022-01-26 | 63.75 | $63.53 | 432644 |
| 2022-01-25 | 63.54 | $63.98 | 574567 |
| 2022-01-24 | 63.30 | $64.14 | 715635 |
| 2022-01-21 | 63.02 | $63.06 | 1.2M |
| 2022-01-20 | 62.81 | $61.60 | 906999 |
| 2022-01-19 | 62.65 | $63.27 | 680366 |
| 2022-01-18 | 62.32 | $65.40 | 525978 |
| 2022-01-14 | 61.92 | $66.86 | 249410 |
| 2022-01-13 | 61.55 | $65.92 | 305429 |
| 2022-01-12 | 61.25 | $65.67 | 278384 |
| 2022-01-11 | 60.94 | $65.68 | 323000 |
| 2022-01-10 | 60.56 | $65.53 | 462269 |
| 2022-01-07 | 60.27 | $66.01 | 388654 |
| 2022-01-06 | 59.89 | $65.63 | 284419 |
| 2022-01-05 | 59.54 | $63.06 | 679888 |
| 2022-01-04 | 59.31 | $63.21 | 396342 |
| 2022-01-03 | 59.07 | $61.47 | 1.1M |
| 2021-12-31 | 58.86 | $60.25 | 298157 |
| 2021-12-30 | 58.76 | $60.17 | 748996 |
| 2021-12-29 | 58.51 | $60.46 | 234771 |
| 2021-12-28 | 58.30 | $59.47 | 271305 |
| 2021-12-27 | 58.21 | $59.21 | 229996 |
| 2021-12-23 | 58.17 | $58.56 | 728861 |
| 2021-12-22 | 58.28 | $58.75 | 251481 |
| 2021-12-21 | 58.38 | $58.39 | 282735 |
| 2021-12-20 | 58.44 | $56.74 | 695955 |
| 2021-12-17 | 58.51 | $57.37 | 882201 |
| 2021-12-16 | 58.66 | $59.40 | 412992 |
| 2021-12-15 | 58.77 | $60.04 | 599612 |
| 2021-12-14 | 58.90 | $59.44 | 520438 |
| 2021-12-13 | 59.09 | $58.05 | 436820 |
| 2021-12-10 | 59.34 | $59.65 | 516344 |
| 2021-12-09 | 59.53 | $58.41 | 323093 |
| 2021-12-08 | 59.78 | $58.61 | 276381 |
| 2021-12-07 | 60.03 | $58.64 | 389896 |
| 2021-12-06 | 60.24 | $58.29 | 431150 |
| 2021-12-03 | 60.47 | $57.33 | 598570 |
| 2021-12-02 | 60.71 | $58.27 | 462383 |
| 2021-12-01 | 61.00 | $55.12 | 585026 |
| 2021-11-30 | 61.34 | $56.32 | 529250 |
| 2021-11-29 | 61.69 | $57.61 | 410570 |
| 2021-11-26 | 61.84 | $58.44 | 436529 |
| 2021-11-24 | 61.98 | $60.73 | 216128 |
| 2021-11-23 | 61.85 | $60.70 | 299896 |
| 2021-11-22 | 61.81 | $59.60 | 841273 |
| 2021-11-19 | 61.81 | $58.14 | 643831 |
| 2021-11-18 | 61.93 | $60.33 | 293288 |
| 2021-11-17 | 61.91 | $61.60 | 276969 |
| 2021-11-16 | 61.99 | $62.64 | 250839 |
| 2021-11-15 | 61.94 | $63.24 | 224536 |
| 2021-11-12 | 61.81 | $63.17 | 382230 |
| 2021-11-11 | 61.66 | $63.45 | 227691 |
| 2021-11-10 | 61.53 | $63.32 | 225693 |
| 2021-11-09 | 61.35 | $63.67 | 386734 |
| 2021-11-08 | 61.18 | $62.91 | 237096 |
| 2021-11-05 | 61.05 | $62.87 | 408845 |
| 2021-11-04 | 61.03 | $62.06 | 289166 |
| 2021-11-03 | 61.05 | $64.02 | 742157 |
| 2021-11-02 | 60.94 | $61.93 | 215591 |
| 2021-11-01 | 60.95 | $63.30 | 433045 |
| 2021-10-29 | 60.88 | $60.60 | 486444 |
| 2021-10-28 | 60.93 | $61.25 | 570221 |
| 2021-10-27 | 60.86 | $58.19 | 623462 |
| 2021-10-26 | 61.02 | $60.00 | 392430 |
| 2021-10-25 | 61.05 | $59.58 | 399383 |
| 2021-10-22 | 61.17 | $60.54 | 523528 |
| 2021-10-21 | 61.07 | $59.86 | 688436 |
| 2021-10-20 | 61.00 | $63.29 | 604706 |
| 2021-10-19 | 60.63 | $61.49 | 289415 |
| 2021-10-18 | 60.31 | $60.73 | 227566 |
| 2021-10-15 | 60.05 | $60.21 | 306897 |
| 2021-10-14 | 59.86 | $60.86 | 301834 |
| 2021-10-13 | 59.65 | $59.56 | 306918 |
| 2021-10-12 | 59.56 | $60.40 | 396821 |
| 2021-10-11 | 59.38 | $60.31 | 217452 |
| 2021-10-08 | 59.28 | $62.37 | 227335 |
| 2021-10-07 | 58.99 | $62.44 | 268275 |
| 2021-10-06 | 58.76 | $61.90 | 225603 |
| 2021-10-05 | 58.55 | $62.06 | 277479 |
| 2021-10-04 | 58.43 | $61.96 | 274425 |
| 2021-10-01 | 58.35 | $61.52 | 354680 |
| 2021-09-30 | 58.28 | $60.02 | 304070 |
| 2021-09-29 | 58.63 | $61.36 | 363042 |
| 2021-09-28 | 58.97 | $60.44 | 423277 |
| 2021-09-27 | 59.27 | $62.13 | 941258 |
| 2021-09-24 | 59.55 | $58.48 | 626894 |
| 2021-09-23 | 59.94 | $58.42 | 373016 |
| 2021-09-22 | 60.37 | $55.94 | 305223 |
| 2021-09-21 | 60.87 | $55.00 | 311900 |
| 2021-09-20 | 61.40 | $55.64 | 484536 |
| 2021-09-17 | 61.86 | $56.46 | 1.3M |
| 2021-09-16 | 62.20 | $56.52 | 303401 |
| 2021-09-15 | 62.59 | $57.87 | 398111 |
| 2021-09-14 | 62.90 | $56.82 | 375111 |
| 2021-09-13 | 63.31 | $58.19 | 414392 |
| 2021-09-10 | 63.66 | $56.59 | 625029 |
| 2021-09-09 | 64.14 | $57.97 | 697694 |
| 2021-09-08 | 64.59 | $57.52 | 858844 |
| 2021-09-07 | 64.95 | $59.77 | 773383 |
| 2021-09-03 | 65.17 | $60.26 | 605567 |
| 2021-09-02 | 65.41 | $60.19 | 1.9M |
| 2021-09-01 | 65.59 | $67.10 | 416048 |
| 2021-08-31 | 65.36 | $67.99 | 586413 |
| 2021-08-30 | 65.10 | $66.54 | 404845 |
| 2021-08-27 | 64.87 | $67.64 | 293978 |
| 2021-08-26 | 64.64 | $66.36 | 291656 |
| 2021-08-25 | 64.57 | $67.11 | 454574 |
| 2021-08-24 | 64.42 | $65.82 | 354259 |
| 2021-08-23 | 64.27 | $65.64 | 171997 |
| 2021-08-20 | 64.13 | $64.80 | 247840 |
| 2021-08-19 | 64.02 | $63.35 | 343628 |
| 2021-08-18 | 63.94 | $64.25 | 350177 |
| 2021-08-17 | 63.84 | $64.08 | 239011 |
| 2021-08-16 | 63.66 | $65.06 | 193829 |
| 2021-08-13 | 63.37 | $65.12 | 213453 |
| 2021-08-12 | 63.21 | $66.16 | 269587 |
| 2021-08-11 | 63.11 | $66.94 | 402984 |
| 2021-08-10 | 62.89 | $64.77 | 225595 |
| 2021-08-09 | 62.81 | $64.20 | 501950 |
| 2021-08-06 | 62.86 | $65.03 | 311952 |
| 2021-08-05 | 62.88 | $63.79 | 278561 |
| 2021-08-04 | 62.82 | $62.55 | 249659 |
| 2021-08-03 | 62.80 | $62.82 | 388379 |
| 2021-08-02 | 62.78 | $62.00 | 319204 |
| 2021-07-30 | 62.89 | $62.98 | 441158 |
| 2021-07-29 | 62.97 | $64.84 | 322993 |
| 2021-07-28 | 62.90 | $64.14 | 348760 |
| 2021-07-27 | 62.85 | $62.94 | 399520 |
| 2021-07-26 | 62.89 | $62.80 | 316629 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
103.18
2026-07-22
Close Price
$102.91
Vol: 544900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.47
Average
68.88
Maximum
103.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 103.18 | $102.91 | 544900 |
| 2026-07-21 | 103.21 | $103.65 | 427420 |
| 2026-07-20 | 103.16 | $103.50 | 468400 |
| 2026-07-17 | 103.12 | $105.07 | 461447 |
| 2026-07-16 | 102.92 | $107.74 | 638006 |
| 2026-07-15 | 102.41 | $103.93 | 563700 |
| 2026-07-14 | 102.25 | $101.98 | 353251 |
| 2026-07-13 | 102.28 | $101.87 | 483329 |
| 2026-07-10 | 102.32 | $102.36 | 328905 |
| 2026-07-09 | 102.32 | $102.67 | 386669 |
| 2026-07-08 | 102.28 | $101.47 | 620700 |
| 2026-07-07 | 102.37 | $104.20 | 479543 |
| 2026-07-06 | 102.18 | $105.32 | 526137 |
| 2026-07-02 | 101.84 | $103.95 | 529100 |
| 2026-07-01 | 101.62 | $104.54 | 503700 |
| 2026-06-30 | 101.32 | $103.26 | 678300 |
| 2026-06-29 | 101.11 | $102.72 | 582200 |
| 2026-06-26 | 100.94 | $103.40 | 1.2M |
| 2026-06-25 | 100.68 | $103.59 | 516400 |
| 2026-06-24 | 100.38 | $103.07 | 652400 |
| 2026-06-23 | 100.09 | $101.35 | 434127 |
| 2026-06-22 | 99.96 | $99.60 | 459161 |
| 2026-06-18 | 100.00 | $99.07 | 1.2M |
| 2026-06-17 | 100.10 | $99.31 | 712117 |
| 2026-06-16 | 100.18 | $101.10 | 561700 |
| 2026-06-15 | 100.08 | $100.73 | 438719 |
| 2026-06-12 | 100.01 | $101.51 | 622908 |
| 2026-06-11 | 99.86 | $100.36 | 545700 |
| 2026-06-10 | 99.80 | $100.19 | 512505 |
| 2026-06-09 | 99.76 | $100.95 | 686009 |
| 2026-06-08 | 99.64 | $100.60 | 451919 |
| 2026-06-05 | 99.54 | $101.69 | 567000 |
| 2026-06-04 | 99.31 | $102.34 | 505749 |
| 2026-06-03 | 98.99 | $98.94 | 521142 |
| 2026-06-02 | 99.00 | $99.74 | 269610 |
| 2026-06-01 | 98.92 | $98.02 | 570308 |
| 2026-05-29 | 99.02 | $99.49 | 437700 |
| 2026-05-28 | 98.97 | $99.73 | 520700 |
| 2026-05-27 | 98.88 | $98.14 | 684100 |
| 2026-05-26 | 98.96 | $100.37 | 446600 |
| 2026-05-22 | 98.81 | $99.39 | 355345 |
| 2026-05-21 | 98.75 | $99.00 | 518405 |
| 2026-05-20 | 98.73 | $98.75 | 287549 |
| 2026-05-19 | 98.73 | $96.81 | 382016 |
| 2026-05-18 | 98.93 | $97.45 | 294800 |
| 2026-05-15 | 99.08 | $95.98 | 328200 |
| 2026-05-14 | 99.41 | $97.11 | 259047 |
| 2026-05-13 | 99.65 | $95.99 | 399731 |
| 2026-05-12 | 100.04 | $97.45 | 646246 |
| 2026-05-11 | 100.31 | $98.10 | 311127 |
| 2026-05-08 | 100.54 | $99.96 | 244732 |
| 2026-05-07 | 100.60 | $100.56 | 345400 |
| 2026-05-06 | 100.61 | $102.35 | 448400 |
| 2026-05-05 | 100.43 | $100.68 | 425700 |
| 2026-05-04 | 100.40 | $99.59 | 363800 |
| 2026-05-01 | 100.48 | $101.38 | 377442 |
| 2026-04-30 | 100.39 | $100.70 | 590200 |
| 2026-04-29 | 100.36 | $98.54 | 452414 |
| 2026-04-28 | 100.55 | $100.76 | 419200 |
| 2026-04-27 | 100.53 | $100.31 | 583913 |
| 2026-04-24 | 100.55 | $99.13 | 943417 |
| 2026-04-23 | 100.70 | $103.58 | 672910 |
| 2026-04-22 | 100.39 | $102.54 | 680046 |
| 2026-04-21 | 100.17 | $103.90 | 335401 |
| 2026-04-20 | 99.78 | $105.75 | 414545 |
| 2026-04-17 | 99.15 | $104.58 | 364529 |
| 2026-04-16 | 98.57 | $102.45 | 301937 |
| 2026-04-15 | 98.17 | $103.15 | 326413 |
| 2026-04-14 | 97.64 | $103.15 | 355100 |
| 2026-04-13 | 97.06 | $102.28 | 336700 |
| 2026-04-10 | 96.51 | $100.79 | 277200 |
| 2026-04-09 | 96.06 | $101.37 | 320200 |
| 2026-04-08 | 95.50 | $100.42 | 618200 |
| 2026-04-07 | 94.99 | $97.58 | 239700 |
| 2026-04-06 | 94.71 | $97.10 | 201914 |
| 2026-04-02 | 94.46 | $95.97 | 235100 |
| 2026-04-01 | 94.30 | $95.82 | 407200 |
| 2026-03-31 | 94.14 | $94.88 | 511102 |
| 2026-03-30 | 94.07 | $92.71 | 369878 |
| 2026-03-27 | 94.21 | $92.67 | 607107 |
| 2026-03-26 | 94.37 | $94.68 | 372217 |
| 2026-03-25 | 94.34 | $95.10 | 395000 |
| 2026-03-24 | 94.26 | $94.58 | 356700 |
| 2026-03-23 | 94.23 | $93.97 | 544100 |
| 2026-03-20 | 94.25 | $91.98 | 1.1M |
| 2026-03-19 | 94.49 | $91.83 | 684021 |
| 2026-03-18 | 94.77 | $91.08 | 497632 |
| 2026-03-17 | 95.16 | $91.47 | 379807 |
| 2026-03-16 | 95.55 | $92.03 | 296400 |
| 2026-03-13 | 95.92 | $92.52 | 544200 |
| 2026-03-12 | 96.28 | $92.34 | 727004 |
| 2026-03-11 | 96.69 | $90.92 | 328126 |
| 2026-03-10 | 97.30 | $92.16 | 369700 |
| 2026-03-09 | 97.84 | $92.19 | 450100 |
| 2026-03-06 | 98.43 | $91.90 | 585200 |
| 2026-03-05 | 99.12 | $95.18 | 349800 |
| 2026-03-04 | 99.54 | $96.08 | 462300 |
| 2026-03-03 | 99.90 | $95.53 | 381965 |
| 2026-03-02 | 100.36 | $96.39 | 531500 |
| 2026-02-27 | 100.78 | $95.30 | 664920 |
| 2026-02-26 | 101.36 | $101.50 | 538699 |
| 2026-02-25 | 101.34 | $99.47 | 490921 |
| 2026-02-24 | 101.54 | $96.75 | 550800 |
| 2026-02-23 | 102.04 | $97.52 | 755113 |
| 2026-02-20 | 102.52 | $105.02 | 628704 |
| 2026-02-19 | 102.25 | $104.64 | 479300 |
| 2026-02-18 | 102.00 | $104.93 | 535400 |
| 2026-02-17 | 101.70 | $104.37 | 601818 |
| 2026-02-13 | 101.41 | $103.42 | 429927 |
| 2026-02-12 | 101.20 | $100.84 | 393723 |
| 2026-02-11 | 101.24 | $103.02 | 352827 |
| 2026-02-10 | 101.05 | $104.00 | 304044 |
| 2026-02-09 | 100.74 | $104.62 | 362913 |
| 2026-02-06 | 100.34 | $104.47 | 702717 |
| 2026-02-05 | 99.90 | $103.50 | 937735 |
| 2026-02-04 | 99.52 | $105.03 | 677713 |
| 2026-02-03 | 98.94 | $105.98 | 695839 |
| 2026-02-02 | 98.20 | $102.48 | 449611 |
| 2026-01-30 | 97.75 | $101.17 | 377806 |
| 2026-01-29 | 97.39 | $101.03 | 426600 |
| 2026-01-28 | 97.01 | $98.87 | 428738 |
| 2026-01-27 | 96.81 | $97.63 | 358500 |
| 2026-01-26 | 96.73 | $97.63 | 427400 |
| 2026-01-23 | 96.63 | $97.05 | 560700 |
| 2026-01-22 | 96.59 | $102.24 | 724503 |
| 2026-01-21 | 95.99 | $102.28 | 809407 |
| 2026-01-20 | 95.33 | $97.29 | 501721 |
| 2026-01-16 | 95.12 | $98.01 | 382000 |
| 2026-01-15 | 94.82 | $98.37 | 404300 |
| 2026-01-14 | 94.45 | $96.64 | 443517 |
| 2026-01-13 | 94.21 | $95.86 | 356025 |
| 2026-01-12 | 94.04 | $95.65 | 285014 |
| 2026-01-09 | 93.87 | $97.20 | 458049 |
| 2026-01-08 | 93.52 | $97.48 | 353639 |
| 2026-01-07 | 93.10 | $95.41 | 388000 |
| 2026-01-06 | 92.86 | $95.08 | 304900 |
| 2026-01-05 | 92.63 | $94.38 | 292400 |
| 2026-01-02 | 92.44 | $91.70 | 321500 |
| 2025-12-31 | 92.52 | $90.54 | 234548 |
| 2025-12-30 | 92.73 | $91.92 | 208827 |
| 2025-12-29 | 92.82 | $93.01 | 318411 |
| 2025-12-26 | 92.80 | $93.80 | 206247 |
| 2025-12-24 | 92.69 | $93.74 | 87525 |
| 2025-12-23 | 92.58 | $93.44 | 321018 |
| 2025-12-22 | 92.49 | $93.42 | 469133 |
| 2025-12-19 | 92.39 | $92.59 | 1.5M |
| 2025-12-18 | 92.37 | $92.86 | 542400 |
| 2025-12-17 | 92.32 | $93.33 | 512300 |
| 2025-12-16 | 92.21 | $94.72 | 477500 |
| 2025-12-15 | 91.95 | $96.10 | 388335 |
| 2025-12-12 | 91.51 | $95.42 | 321046 |
| 2025-12-11 | 91.10 | $97.01 | 321145 |
| 2025-12-10 | 90.48 | $96.74 | 576200 |
| 2025-12-09 | 89.82 | $93.24 | 402904 |
| 2025-12-08 | 89.46 | $93.29 | 524605 |
| 2025-12-05 | 89.06 | $93.44 | 413900 |
| 2025-12-04 | 88.59 | $93.94 | 385800 |
| 2025-12-03 | 88.03 | $93.35 | 619500 |
| 2025-12-02 | 87.47 | $90.87 | 615700 |
| 2025-12-01 | 87.11 | $91.41 | 424418 |
| 2025-11-28 | 86.66 | $90.17 | 399200 |
| 2025-11-26 | 86.29 | $90.23 | 309034 |
| 2025-11-25 | 85.88 | $90.72 | 458436 |
| 2025-11-24 | 85.37 | $88.54 | 383300 |
| 2025-11-21 | 85.03 | $87.95 | 481930 |
| 2025-11-20 | 84.73 | $84.82 | 392600 |
| 2025-11-19 | 84.72 | $84.74 | 300600 |
| 2025-11-18 | 84.71 | $83.82 | 405600 |
| 2025-11-17 | 84.81 | $82.64 | 406610 |
| 2025-11-14 | 85.04 | $85.80 | 537900 |
| 2025-11-13 | 84.95 | $84.65 | 414000 |
| 2025-11-12 | 84.99 | $87.34 | 379100 |
| 2025-11-11 | 84.74 | $87.38 | 616900 |
| 2025-11-10 | 84.46 | $86.90 | 427600 |
| 2025-11-07 | 84.20 | $86.74 | 295800 |
| 2025-11-06 | 83.94 | $84.65 | 406219 |
| 2025-11-05 | 83.86 | $85.22 | 535000 |
| 2025-11-04 | 83.72 | $83.76 | 417800 |
| 2025-11-03 | 83.71 | $85.31 | 572942 |
| 2025-10-31 | 83.55 | $83.84 | 478265 |
| 2025-10-30 | 83.52 | $82.14 | 508300 |
| 2025-10-29 | 83.66 | $83.33 | 473021 |
| 2025-10-28 | 83.70 | $83.88 | 477249 |
| 2025-10-27 | 83.68 | $85.90 | 678700 |
| 2025-10-24 | 83.44 | $85.45 | 663307 |
| 2025-10-23 | 83.23 | $84.52 | 724100 |
| 2025-10-22 | 83.10 | $82.03 | 782395 |
| 2025-10-21 | 83.21 | $81.69 | 430300 |
| 2025-10-20 | 83.37 | $81.58 | 441000 |
| 2025-10-17 | 83.56 | $78.89 | 736100 |
| 2025-10-16 | 84.05 | $77.08 | 2.3M |
| 2025-10-15 | 84.78 | $83.38 | 430542 |
| 2025-10-14 | 84.93 | $85.27 | 279318 |
| 2025-10-13 | 84.89 | $82.53 | 382200 |
| 2025-10-10 | 85.14 | $80.18 | 635649 |
| 2025-10-09 | 85.66 | $85.10 | 286700 |
| 2025-10-08 | 85.72 | $86.25 | 227519 |
| 2025-10-07 | 85.66 | $86.62 | 407312 |
| 2025-10-06 | 85.56 | $86.50 | 357144 |
| 2025-10-03 | 85.47 | $84.72 | 321107 |
| 2025-10-02 | 85.54 | $84.20 | 305600 |
| 2025-10-01 | 85.69 | $83.88 | 240300 |
| 2025-09-30 | 85.88 | $84.53 | 414500 |
| 2025-09-29 | 86.02 | $85.46 | 282600 |
| 2025-09-26 | 86.08 | $86.51 | 274325 |
| 2025-09-25 | 86.03 | $86.44 | 533300 |
| 2025-09-24 | 85.99 | $86.01 | 345400 |
| 2025-09-23 | 85.98 | $85.69 | 474423 |
| 2025-09-22 | 86.01 | $85.36 | 389936 |
| 2025-09-19 | 86.08 | $86.98 | 821523 |
| 2025-09-18 | 85.99 | $87.87 | 475731 |
| 2025-09-17 | 85.79 | $85.27 | 403823 |
| 2025-09-16 | 85.85 | $84.18 | 367300 |
| 2025-09-15 | 86.02 | $85.26 | 400703 |
| 2025-09-12 | 86.10 | $86.98 | 272000 |
| 2025-09-11 | 86.01 | $87.35 | 368800 |
| 2025-09-10 | 85.87 | $87.23 | 363311 |
| 2025-09-09 | 85.73 | $86.53 | 411319 |
| 2025-09-08 | 85.64 | $87.30 | 384521 |
| 2025-09-05 | 85.47 | $86.52 | 404626 |
| 2025-09-04 | 85.35 | $87.20 | 341147 |
| 2025-09-03 | 85.16 | $86.40 | 349920 |
| 2025-09-02 | 85.03 | $85.97 | 391221 |
| 2025-08-29 | 84.93 | $86.57 | 532500 |
| 2025-08-28 | 84.76 | $86.63 | 395709 |
| 2025-08-27 | 84.56 | $87.11 | 521847 |
| 2025-08-26 | 84.29 | $86.69 | 706407 |
| 2025-08-25 | 84.04 | $86.16 | 280900 |
| 2025-08-22 | 83.82 | $87.50 | 1.2M |
| 2025-08-21 | 83.43 | $83.70 | 204849 |
| 2025-08-20 | 83.40 | $84.09 | 386100 |
| 2025-08-19 | 83.33 | $83.59 | 443900 |
| 2025-08-18 | 83.30 | $84.35 | 291300 |
| 2025-08-15 | 83.19 | $83.94 | 466600 |
| 2025-08-14 | 83.11 | $84.59 | 327900 |
| 2025-08-13 | 82.96 | $84.25 | 497002 |
| 2025-08-12 | 82.82 | $82.51 | 423400 |
| 2025-08-11 | 82.85 | $79.46 | 280300 |
| 2025-08-08 | 83.21 | $80.17 | 325600 |
| 2025-08-07 | 83.53 | $79.70 | 270037 |
| 2025-08-06 | 83.94 | $80.57 | 318800 |
| 2025-08-05 | 84.29 | $81.34 | 459711 |
| 2025-08-04 | 84.60 | $81.31 | 386000 |
| 2025-08-01 | 84.95 | $80.92 | 658000 |
| 2025-07-31 | 85.37 | $83.97 | 383800 |
| 2025-07-30 | 85.52 | $85.46 | 464111 |
| 2025-07-29 | 85.52 | $85.80 | 439909 |
| 2025-07-28 | 85.49 | $86.48 | 338037 |
| 2025-07-25 | 85.39 | $85.30 | 775743 |
| 2025-07-24 | 85.40 | $86.43 | 352931 |
| 2025-07-23 | 85.29 | $88.26 | 472632 |
| 2025-07-22 | 84.98 | $89.43 | 798400 |
| 2025-07-21 | 84.51 | $89.44 | 597811 |
| 2025-07-18 | 83.99 | $89.73 | 808730 |
| 2025-07-17 | 83.39 | $89.47 | 1.5M |
| 2025-07-16 | 82.75 | $85.65 | 1.2M |
| 2025-07-15 | 82.44 | $84.91 | 382200 |
| 2025-07-14 | 82.18 | $87.80 | 594949 |
| 2025-07-11 | 81.59 | $86.35 | 478800 |
| 2025-07-10 | 81.09 | $87.47 | 412639 |
| 2025-07-09 | 80.42 | $86.68 | 392400 |
| 2025-07-08 | 79.76 | $86.22 | 414300 |
| 2025-07-07 | 79.08 | $85.31 | 598632 |
| 2025-07-03 | 78.42 | $85.85 | 381242 |
| 2025-07-02 | 77.64 | $84.26 | 409700 |
| 2025-07-01 | 76.94 | $82.60 | 419210 |
| 2025-06-30 | 76.35 | $79.40 | 346405 |
| 2025-06-27 | 76.03 | $78.96 | 485700 |
| 2025-06-26 | 75.72 | $78.82 | 285000 |
| 2025-06-25 | 75.39 | $77.08 | 378926 |
| 2025-06-24 | 75.21 | $77.88 | 318300 |
| 2025-06-23 | 74.93 | $77.26 | 365815 |
| 2025-06-20 | 74.69 | $75.89 | 402136 |
| 2025-06-18 | 74.56 | $75.72 | 272400 |
| 2025-06-17 | 74.44 | $74.86 | 386700 |
| 2025-06-16 | 74.39 | $75.54 | 382302 |
| 2025-06-13 | 74.27 | $75.36 | 455900 |
| 2025-06-12 | 74.16 | $76.65 | 319500 |
| 2025-06-11 | 73.90 | $76.62 | 387335 |
| 2025-06-10 | 73.61 | $77.95 | 541600 |
| 2025-06-09 | 73.15 | $77.96 | 1.0M |
| 2025-06-06 | 72.65 | $76.05 | 1.0M |
| 2025-06-05 | 72.29 | $72.37 | 344900 |
| 2025-06-04 | 72.28 | $72.13 | 234500 |
| 2025-06-03 | 72.30 | $72.64 | 260847 |
| 2025-06-02 | 72.26 | $71.47 | 344540 |
| 2025-05-30 | 72.35 | $71.69 | 241000 |
| 2025-05-29 | 72.41 | $72.33 | 252600 |
| 2025-05-28 | 72.42 | $71.58 | 709011 |
| 2025-05-27 | 72.51 | $73.16 | 381400 |
| 2025-05-23 | 72.44 | $71.44 | 454000 |
| 2025-05-22 | 72.55 | $72.05 | 384100 |
| 2025-05-21 | 72.60 | $72.35 | 281636 |
| 2025-05-20 | 72.63 | $75.35 | 287804 |
| 2025-05-19 | 72.34 | $75.61 | 311900 |
| 2025-05-16 | 72.00 | $75.83 | 352000 |
| 2025-05-15 | 71.59 | $76.69 | 262500 |
| 2025-05-14 | 71.06 | $76.19 | 378100 |
| 2025-05-13 | 70.52 | $76.02 | 320700 |
| 2025-05-12 | 69.94 | $75.41 | 439900 |
| 2025-05-09 | 69.36 | $72.85 | 242000 |
| 2025-05-08 | 69.00 | $72.61 | 442405 |
| 2025-05-07 | 68.62 | $70.05 | 340700 |
| 2025-05-06 | 68.47 | $69.90 | 409000 |
| 2025-05-05 | 68.31 | $70.52 | 422638 |
| 2025-05-02 | 68.08 | $70.58 | 453700 |
| 2025-05-01 | 67.82 | $68.75 | 626000 |
| 2025-04-30 | 67.72 | $68.15 | 449300 |
| 2025-04-29 | 67.68 | $68.50 | 343700 |
| 2025-04-28 | 67.59 | $68.54 | 457200 |
| 2025-04-25 | 67.49 | $67.89 | 447400 |
| 2025-04-24 | 67.45 | $68.21 | 464740 |
| 2025-04-23 | 67.37 | $67.19 | 520631 |
| 2025-04-22 | 67.38 | $65.89 | 777131 |
| 2025-04-21 | 67.54 | $64.21 | 791000 |
| 2025-04-17 | 67.89 | $66.03 | 885300 |
| 2025-04-16 | 68.09 | $65.15 | 889811 |
| 2025-04-15 | 68.40 | $64.21 | 564400 |
| 2025-04-14 | 68.84 | $63.45 | 684810 |
| 2025-04-11 | 69.41 | $62.01 | 824814 |
| 2025-04-10 | 70.18 | $61.24 | 896900 |
| 2025-04-09 | 71.13 | $66.24 | 1.1M |
| 2025-04-08 | 71.64 | $62.07 | 803549 |
| 2025-04-07 | 72.65 | $62.96 | 901127 |
| 2025-04-04 | 73.67 | $64.50 | 864400 |
| 2025-04-03 | 74.63 | $66.62 | 822712 |
| 2025-04-02 | 75.48 | $74.71 | 566028 |
| 2025-04-01 | 75.56 | $74.36 | 351013 |
| 2025-03-31 | 75.68 | $74.70 | 398517 |
| 2025-03-28 | 75.79 | $73.79 | 432734 |
| 2025-03-27 | 76.00 | $75.31 | 492300 |
| 2025-03-26 | 76.07 | $76.38 | 310512 |
| 2025-03-25 | 76.04 | $76.85 | 491500 |
| 2025-03-24 | 75.95 | $77.65 | 407823 |
| 2025-03-21 | 75.77 | $75.88 | 758400 |
| 2025-03-20 | 75.76 | $75.61 | 363000 |
| 2025-03-19 | 75.78 | $76.22 | 363909 |
| 2025-03-18 | 75.73 | $75.37 | 406438 |
| 2025-03-17 | 75.77 | $75.62 | 541300 |
| 2025-03-14 | 75.78 | $74.65 | 453813 |
| 2025-03-13 | 75.90 | $71.46 | 565400 |
| 2025-03-12 | 76.37 | $72.16 | 678918 |
| 2025-03-11 | 76.81 | $70.86 | 783800 |
| 2025-03-10 | 77.44 | $71.76 | 852600 |
| 2025-03-07 | 78.04 | $74.01 | 773815 |
| 2025-03-06 | 78.46 | $73.72 | 409735 |
| 2025-03-05 | 78.96 | $75.19 | 505400 |
| 2025-03-04 | 79.35 | $74.72 | 551200 |
| 2025-03-03 | 79.84 | $78.10 | 420025 |
| 2025-02-28 | 80.03 | $79.16 | 431335 |
| 2025-02-27 | 80.12 | $78.59 | 253136 |
| 2025-02-26 | 80.28 | $78.15 | 358845 |
| 2025-02-25 | 80.50 | $78.91 | 351327 |
| 2025-02-24 | 80.67 | $78.65 | 357700 |
| 2025-02-21 | 80.88 | $79.58 | 381405 |
| 2025-02-20 | 81.02 | $81.06 | 368614 |
| 2025-02-19 | 81.01 | $82.16 | 320900 |
| 2025-02-18 | 80.89 | $82.21 | 350919 |
| 2025-02-14 | 80.76 | $81.02 | 336731 |
| 2025-02-13 | 80.73 | $82.36 | 344516 |
| 2025-02-12 | 80.56 | $82.01 | 396300 |
| 2025-02-11 | 80.40 | $83.85 | 368900 |
| 2025-02-10 | 80.04 | $82.13 | 439715 |
| 2025-02-07 | 79.82 | $83.00 | 467200 |
| 2025-02-06 | 79.49 | $83.52 | 472200 |
| 2025-02-05 | 79.06 | $82.51 | 592210 |
| 2025-02-04 | 78.70 | $80.06 | 733537 |
| 2025-02-03 | 78.55 | $77.23 | 442138 |
| 2025-01-31 | 78.69 | $78.95 | 369049 |
| 2025-01-30 | 78.67 | $79.30 | 313422 |
| 2025-01-29 | 78.60 | $78.51 | 505600 |
| 2025-01-28 | 78.61 | $77.83 | 438000 |
| 2025-01-27 | 78.69 | $78.68 | 493017 |
| 2025-01-24 | 78.69 | $77.45 | 676500 |
| 2025-01-23 | 78.82 | $76.95 | 891303 |
| 2025-01-22 | 79.02 | $80.56 | 787130 |
| 2025-01-21 | 78.86 | $81.57 | 408408 |
| 2025-01-17 | 78.57 | $80.74 | 390539 |
| 2025-01-16 | 78.35 | $78.96 | 491800 |
| 2025-01-15 | 78.28 | $78.91 | 531000 |
| 2025-01-14 | 78.21 | $76.77 | 625336 |
| 2025-01-13 | 78.37 | $74.05 | 683700 |
| 2025-01-10 | 78.82 | $73.25 | 620400 |
| 2025-01-08 | 79.41 | $76.64 | 444500 |
| 2025-01-07 | 79.70 | $76.68 | 411300 |
| 2025-01-06 | 80.02 | $77.59 | 280327 |
| 2025-01-03 | 80.27 | $77.25 | 298700 |
| 2025-01-02 | 80.59 | $76.81 | 223100 |
| 2024-12-31 | 80.99 | $78.20 | 225800 |
| 2024-12-30 | 81.28 | $77.72 | 288940 |
| 2024-12-27 | 81.66 | $77.61 | 222109 |
| 2024-12-26 | 82.08 | $78.63 | 168700 |
| 2024-12-24 | 82.45 | $78.30 | 127946 |
| 2024-12-23 | 82.88 | $77.65 | 268500 |
| 2024-12-20 | 83.43 | $76.77 | 1.0M |
| 2024-12-19 | 84.13 | $76.78 | 609532 |
| 2024-12-18 | 84.91 | $77.90 | 704127 |
| 2024-12-17 | 85.65 | $82.35 | 737436 |
| 2024-12-16 | 85.99 | $85.25 | 539926 |
| 2024-12-13 | 86.07 | $84.42 | 311711 |
| 2024-12-12 | 86.25 | $85.53 | 302400 |
| 2024-12-11 | 86.32 | $86.69 | 325413 |
| 2024-12-10 | 86.28 | $85.42 | 268400 |
| 2024-12-09 | 86.37 | $85.44 | 260300 |
| 2024-12-06 | 86.47 | $87.71 | 273633 |
| 2024-12-05 | 86.34 | $87.10 | 229448 |
| 2024-12-04 | 86.26 | $89.00 | 350364 |
| 2024-12-03 | 85.97 | $88.05 | 225800 |
| 2024-12-02 | 85.75 | $88.64 | 272122 |
| 2024-11-29 | 85.45 | $88.45 | 177924 |
| 2024-11-27 | 85.14 | $89.22 | 236200 |
| 2024-11-26 | 84.71 | $89.24 | 244000 |
| 2024-11-25 | 84.23 | $89.68 | 551652 |
| 2024-11-22 | 83.65 | $87.73 | 365700 |
| 2024-11-21 | 83.23 | $85.08 | 877800 |
| 2024-11-20 | 83.03 | $83.90 | 611907 |
| 2024-11-19 | 82.94 | $85.90 | 358416 |
| 2024-11-18 | 82.63 | $86.01 | 488800 |
| 2024-11-15 | 82.27 | $87.04 | 488618 |
| 2024-11-14 | 81.77 | $88.89 | 287348 |
| 2024-11-13 | 81.02 | $89.11 | 487812 |
| 2024-11-12 | 80.17 | $89.00 | 522431 |
| 2024-11-11 | 79.24 | $87.96 | 708252 |
| 2024-11-08 | 78.32 | $84.09 | 492400 |
| 2024-11-07 | 77.71 | $82.97 | 730500 |
| 2024-11-06 | 77.16 | $85.48 | 1.5M |
| 2024-11-05 | 76.28 | $77.18 | 315300 |
| 2024-11-04 | 76.19 | $75.96 | 313700 |
| 2024-11-01 | 76.21 | $76.80 | 340800 |
| 2024-10-31 | 76.15 | $76.95 | 432623 |
| 2024-10-30 | 76.07 | $77.36 | 469500 |
| 2024-10-29 | 75.93 | $77.57 | 366629 |
| 2024-10-28 | 75.76 | $78.18 | 376300 |
| 2024-10-25 | 75.50 | $76.76 | 227500 |
| 2024-10-24 | 75.37 | $77.95 | 295100 |
| 2024-10-23 | 75.10 | $77.45 | 412800 |
| 2024-10-22 | 74.85 | $77.42 | 253700 |
| 2024-10-21 | 74.58 | $76.63 | 418300 |
| 2024-10-18 | 74.36 | $79.02 | 907500 |
| 2024-10-17 | 73.87 | $80.54 | 875630 |
| 2024-10-16 | 73.17 | $78.46 | 608800 |
| 2024-10-15 | 72.61 | $77.57 | 423225 |
| 2024-10-14 | 72.09 | $77.09 | 536937 |
| 2024-10-11 | 71.57 | $75.79 | 440507 |
| 2024-10-10 | 71.12 | $73.67 | 529213 |
| 2024-10-09 | 70.85 | $74.30 | 393200 |
| 2024-10-08 | 70.49 | $73.18 | 550349 |
| 2024-10-07 | 70.21 | $72.21 | 250100 |
| 2024-10-04 | 70.00 | $72.00 | 233200 |
| 2024-10-03 | 69.78 | $70.31 | 207300 |
| 2024-10-02 | 69.73 | $69.88 | 190400 |
| 2024-10-01 | 69.71 | $70.42 | 389600 |
| 2024-09-30 | 69.64 | $71.46 | 400600 |
| 2024-09-27 | 69.45 | $70.47 | 262500 |
| 2024-09-26 | 69.34 | $70.71 | 213447 |
| 2024-09-25 | 69.20 | $70.02 | 342917 |
| 2024-09-24 | 69.11 | $70.95 | 462100 |
| 2024-09-23 | 68.91 | $71.71 | 477211 |
| 2024-09-20 | 68.62 | $72.00 | 1.4M |
| 2024-09-19 | 68.26 | $73.90 | 477000 |
| 2024-09-18 | 67.67 | $71.93 | 444000 |
| 2024-09-17 | 67.22 | $71.94 | 311500 |
| 2024-09-16 | 66.73 | $71.17 | 432107 |
| 2024-09-13 | 66.26 | $70.13 | 358400 |
| 2024-09-12 | 65.85 | $68.21 | 216300 |
| 2024-09-11 | 65.60 | $67.78 | 356219 |
| 2024-09-10 | 65.37 | $68.15 | 424834 |
| 2024-09-09 | 65.08 | $67.97 | 715600 |
| 2024-09-06 | 64.78 | $67.55 | 844400 |
| 2024-09-05 | 64.49 | $64.94 | 237900 |
| 2024-09-04 | 64.44 | $65.53 | 250602 |
| 2024-09-03 | 64.32 | $66.10 | 318348 |
| 2024-08-30 | 64.14 | $67.22 | 232427 |
| 2024-08-29 | 63.81 | $66.53 | 261446 |
| 2024-08-28 | 63.52 | $66.59 | 523233 |
| 2024-08-27 | 63.20 | $66.00 | 323400 |
| 2024-08-26 | 62.91 | $66.24 | 526237 |
| 2024-08-23 | 62.56 | $68.35 | 720965 |
| 2024-08-22 | 61.95 | $64.34 | 549734 |
| 2024-08-21 | 61.69 | $62.93 | 494015 |
| 2024-08-20 | 61.56 | $61.52 | 194800 |
| 2024-08-19 | 61.57 | $62.59 | 290009 |
| 2024-08-16 | 61.46 | $61.59 | 218119 |
| 2024-08-15 | 61.45 | $60.81 | 202800 |
| 2024-08-14 | 61.51 | $59.12 | 201400 |
| 2024-08-13 | 61.77 | $59.42 | 320000 |
| 2024-08-12 | 62.01 | $58.97 | 256200 |
| 2024-08-09 | 62.33 | $60.11 | 314314 |
| 2024-08-08 | 62.57 | $59.52 | 228033 |
| 2024-08-07 | 62.89 | $57.92 | 167900 |
| 2024-08-06 | 63.41 | $58.51 | 292900 |
| 2024-08-05 | 63.93 | $58.18 | 486900 |
| 2024-08-02 | 64.53 | $60.40 | 462300 |
| 2024-08-01 | 64.97 | $63.44 | 500914 |
| 2024-07-31 | 65.13 | $66.10 | 453700 |
| 2024-07-30 | 65.03 | $67.05 | 465126 |
| 2024-07-29 | 64.81 | $65.79 | 368305 |
| 2024-07-26 | 64.71 | $67.30 | 340242 |
| 2024-07-25 | 64.44 | $66.20 | 445409 |
| 2024-07-24 | 64.25 | $65.12 | 388021 |
| 2024-07-23 | 64.16 | $67.31 | 472200 |
| 2024-07-22 | 63.83 | $66.70 | 403663 |
| 2024-07-19 | 63.53 | $66.00 | 451970 |
| 2024-07-18 | 63.27 | $66.04 | 1.2M |
| 2024-07-17 | 62.98 | $70.68 | 922979 |
| 2024-07-16 | 62.17 | $70.66 | 755313 |
| 2024-07-15 | 61.27 | $67.24 | 958995 |
| 2024-07-12 | 60.64 | $64.31 | 327007 |
| 2024-07-11 | 60.26 | $64.20 | 480273 |
| 2024-07-10 | 59.84 | $62.33 | 319100 |
| 2024-07-09 | 59.58 | $60.82 | 376651 |
| 2024-07-08 | 59.45 | $59.57 | 325392 |
| 2024-07-05 | 59.44 | $59.32 | 226602 |
| 2024-07-03 | 59.45 | $60.48 | 170156 |
| 2024-07-02 | 59.34 | $61.63 | 188286 |
| 2024-07-01 | 59.10 | $60.66 | 343839 |
| 2024-06-28 | 58.94 | $61.14 | 692032 |
| 2024-06-27 | 58.71 | $59.63 | 474182 |
| 2024-06-26 | 58.61 | $58.90 | 252814 |
| 2024-06-25 | 58.58 | $58.48 | 311276 |
| 2024-06-24 | 58.59 | $59.48 | 272004 |
| 2024-06-21 | 58.50 | $58.39 | 755965 |
| 2024-06-20 | 58.51 | $58.32 | 345180 |
| 2024-06-18 | 58.53 | $57.63 | 304731 |
| 2024-06-17 | 58.62 | $57.86 | 304181 |
| 2024-06-14 | 58.70 | $57.04 | 274349 |
| 2024-06-13 | 58.88 | $57.43 | 406185 |
| 2024-06-12 | 59.03 | $58.72 | 301924 |
| 2024-06-11 | 59.06 | $57.48 | 289311 |
| 2024-06-10 | 59.23 | $57.38 | 392855 |
| 2024-06-07 | 59.42 | $58.71 | 331336 |
| 2024-06-06 | 59.49 | $58.43 | 236940 |
| 2024-06-05 | 59.61 | $58.34 | 303436 |
| 2024-06-04 | 59.74 | $57.95 | 321515 |
| 2024-06-03 | 59.93 | $58.83 | 211981 |
| 2024-05-31 | 60.04 | $60.28 | 373246 |
| 2024-05-30 | 60.02 | $59.70 | 314824 |
| 2024-05-29 | 60.05 | $58.63 | 381877 |
| 2024-05-28 | 60.20 | $59.03 | 191897 |
| 2024-05-24 | 60.33 | $59.46 | 220456 |
| 2024-05-23 | 60.42 | $58.70 | 330273 |
| 2024-05-22 | 60.60 | $59.96 | 261886 |
| 2024-05-21 | 60.67 | $61.05 | 212661 |
| 2024-05-20 | 60.62 | $61.21 | 256488 |
| 2024-05-17 | 60.56 | $62.36 | 222262 |
| 2024-05-16 | 60.37 | $62.35 | 327818 |
| 2024-05-15 | 60.17 | $61.71 | 243682 |
| 2024-05-14 | 60.00 | $62.18 | 282974 |
| 2024-05-13 | 59.77 | $61.49 | 323756 |
| 2024-05-10 | 59.59 | $61.44 | 209878 |
| 2024-05-09 | 59.40 | $61.28 | 317516 |
| 2024-05-08 | 59.20 | $60.60 | 394807 |
| 2024-05-07 | 59.05 | $60.72 | 302924 |
| 2024-05-06 | 58.88 | $61.34 | 595429 |
| 2024-05-03 | 58.62 | $60.58 | 307007 |
| 2024-05-02 | 58.41 | $59.89 | 720539 |
| 2024-05-01 | 58.26 | $58.37 | 420759 |
| 2024-04-30 | 58.25 | $57.40 | 405365 |
| 2024-04-29 | 58.34 | $58.07 | 352782 |
| 2024-04-26 | 58.36 | $57.81 | 329693 |
| 2024-04-25 | 58.42 | $58.61 | 429933 |
| 2024-04-24 | 58.40 | $60.12 | 304813 |
| 2024-04-23 | 58.22 | $60.16 | 441046 |
| 2024-04-22 | 58.02 | $59.20 | 510766 |
| 2024-04-19 | 57.89 | $58.68 | 829891 |
| 2024-04-18 | 57.81 | $55.98 | 544559 |
| 2024-04-17 | 58.00 | $55.92 | 596235 |
| 2024-04-16 | 58.22 | $55.51 | 358457 |
| 2024-04-15 | 58.51 | $56.43 | 414331 |
| 2024-04-12 | 58.73 | $56.52 | 226213 |
| 2024-04-11 | 58.96 | $57.08 | 313531 |
| 2024-04-10 | 59.16 | $57.14 | 444440 |
| 2024-04-09 | 59.37 | $59.87 | 363935 |
| 2024-04-08 | 59.32 | $59.39 | 533964 |
| 2024-04-05 | 59.31 | $58.65 | 612213 |
| 2024-04-04 | 59.38 | $58.23 | 418804 |
| 2024-04-03 | 59.50 | $57.92 | 408380 |
| 2024-04-02 | 59.67 | $58.55 | 494880 |
| 2024-04-01 | 59.78 | $59.59 | 521230 |
| 2024-03-28 | 59.80 | $61.55 | 467071 |
| 2024-03-27 | 59.62 | $60.77 | 405540 |
| 2024-03-26 | 59.50 | $58.53 | 362262 |
| 2024-03-25 | 59.60 | $59.08 | 293001 |
| 2024-03-22 | 59.65 | $59.46 | 381286 |
| 2024-03-21 | 59.67 | $60.85 | 341115 |
| 2024-03-20 | 59.55 | $60.32 | 550537 |
| 2024-03-19 | 59.47 | $59.78 | 298819 |
| 2024-03-18 | 59.44 | $59.51 | 487596 |
| 2024-03-15 | 59.43 | $59.00 | 838990 |
| 2024-03-14 | 59.48 | $58.08 | 399943 |
| 2024-03-13 | 59.62 | $59.19 | 292228 |
| 2024-03-12 | 59.67 | $59.33 | 452660 |
| 2024-03-11 | 59.70 | $60.15 | 626656 |
| 2024-03-08 | 59.66 | $60.69 | 358557 |
| 2024-03-07 | 59.55 | $60.95 | 281701 |
| 2024-03-06 | 59.40 | $60.89 | 330755 |
| 2024-03-05 | 59.24 | $61.08 | 542367 |
| 2024-03-04 | 59.05 | $57.96 | 375590 |
| 2024-03-01 | 59.16 | $58.10 | 289747 |
| 2024-02-29 | 59.28 | $58.65 | 285053 |
| 2024-02-28 | 59.34 | $57.62 | 214879 |
| 2024-02-27 | 59.52 | $58.53 | 249367 |
| 2024-02-26 | 59.63 | $58.06 | 334632 |
| 2024-02-23 | 59.79 | $58.67 | 346155 |
| 2024-02-22 | 59.91 | $59.18 | 354173 |
| 2024-02-21 | 59.99 | $59.11 | 260408 |
| 2024-02-20 | 60.08 | $59.32 | 295906 |
| 2024-02-16 | 60.16 | $59.55 | 386948 |
| 2024-02-15 | 60.22 | $60.27 | 558655 |
| 2024-02-14 | 60.22 | $57.88 | 585454 |
| 2024-02-13 | 60.47 | $56.34 | 829794 |
| 2024-02-12 | 60.90 | $59.56 | 752531 |
| 2024-02-09 | 61.04 | $59.27 | 440179 |
| 2024-02-08 | 61.23 | $59.37 | 352359 |
| 2024-02-07 | 61.42 | $58.95 | 426764 |
| 2024-02-06 | 61.68 | $59.09 | 412495 |
| 2024-02-05 | 61.96 | $59.61 | 485731 |
| 2024-02-02 | 62.20 | $60.26 | 500646 |
| 2024-02-01 | 62.41 | $60.52 | 853725 |
| 2024-01-31 | 62.61 | $61.00 | 609877 |
| 2024-01-30 | 62.78 | $63.61 | 408271 |
| 2024-01-29 | 62.69 | $63.87 | 478145 |
| 2024-01-26 | 62.57 | $61.77 | 633562 |
| 2024-01-25 | 62.65 | $62.69 | 1.1M |
| 2024-01-24 | 62.64 | $62.96 | 527055 |
| 2024-01-23 | 62.61 | $62.54 | 649557 |
| 2024-01-22 | 62.62 | $64.14 | 558514 |
| 2024-01-19 | 62.46 | $63.76 | 623278 |
| 2024-01-18 | 62.32 | $63.12 | 803755 |
| 2024-01-17 | 62.24 | $61.62 | 636871 |
| 2024-01-16 | 62.30 | $62.54 | 601234 |
| 2024-01-12 | 62.28 | $62.58 | 323621 |
| 2024-01-11 | 62.25 | $63.27 | 552768 |
| 2024-01-10 | 62.14 | $63.15 | 449837 |
| 2024-01-09 | 62.03 | $62.38 | 478734 |
| 2024-01-08 | 61.99 | $63.36 | 243257 |
| 2024-01-05 | 61.85 | $62.86 | 338238 |
| 2024-01-04 | 61.74 | $62.13 | 385965 |
| 2024-01-03 | 61.70 | $61.15 | 439647 |
| 2024-01-02 | 61.76 | $64.01 | 511801 |
| 2023-12-29 | 61.53 | $64.63 | 362133 |
| 2023-12-28 | 61.20 | $65.48 | 285760 |
| 2023-12-27 | 60.75 | $64.86 | 299031 |
| 2023-12-26 | 60.32 | $64.69 | 236665 |
| 2023-12-22 | 59.85 | $64.03 | 229361 |
| 2023-12-21 | 59.42 | $63.33 | 596639 |
| 2023-12-20 | 59.00 | $61.89 | 555101 |
| 2023-12-19 | 58.70 | $63.93 | 823810 |
| 2023-12-18 | 58.15 | $62.15 | 728349 |
| 2023-12-15 | 57.73 | $62.35 | 1.7M |
| 2023-12-14 | 57.24 | $62.71 | 1.3M |
| 2023-12-13 | 56.67 | $59.93 | 655206 |
| 2023-12-12 | 56.32 | $57.15 | 384203 |
| 2023-12-11 | 56.23 | $58.01 | 405398 |
| 2023-12-08 | 56.05 | $57.72 | 355215 |
| 2023-12-07 | 55.87 | $57.41 | 392047 |
| 2023-12-06 | 55.71 | $56.43 | 250316 |
| 2023-12-05 | 55.63 | $56.72 | 355450 |
| 2023-12-04 | 55.52 | $57.00 | 350917 |
| 2023-12-01 | 55.36 | $56.63 | 861844 |
| 2023-11-30 | 55.23 | $54.88 | 551229 |
| 2023-11-29 | 55.27 | $55.26 | 719855 |
| 2023-11-28 | 55.27 | $54.74 | 480653 |
| 2023-11-27 | 55.32 | $54.89 | 461883 |
| 2023-11-24 | 55.37 | $54.74 | 328405 |
| 2023-11-22 | 55.43 | $54.29 | 416234 |
| 2023-11-21 | 55.55 | $53.45 | 601430 |
| 2023-11-20 | 55.78 | $54.72 | 476645 |
| 2023-11-17 | 55.89 | $54.96 | 713759 |
| 2023-11-16 | 55.98 | $55.04 | 553228 |
| 2023-11-15 | 56.08 | $56.63 | 566692 |
| 2023-11-14 | 56.03 | $57.00 | 637790 |
| 2023-11-13 | 55.92 | $54.39 | 346309 |
| 2023-11-10 | 56.09 | $54.57 | 521643 |
| 2023-11-09 | 56.25 | $54.97 | 306285 |
| 2023-11-08 | 56.38 | $55.79 | 340577 |
| 2023-11-07 | 56.44 | $56.24 | 308118 |
| 2023-11-06 | 56.46 | $56.90 | 344164 |
| 2023-11-03 | 56.42 | $57.77 | 484776 |
| 2023-11-02 | 56.27 | $57.17 | 302975 |
| 2023-11-01 | 56.18 | $54.36 | 506291 |
| 2023-10-31 | 56.37 | $55.06 | 419990 |
| 2023-10-30 | 56.51 | $54.83 | 298323 |
| 2023-10-27 | 56.69 | $54.49 | 357587 |
| 2023-10-26 | 56.92 | $55.79 | 348593 |
| 2023-10-25 | 57.04 | $54.18 | 415581 |
| 2023-10-24 | 57.34 | $53.90 | 505335 |
| 2023-10-23 | 57.70 | $53.88 | 498692 |
| 2023-10-20 | 58.10 | $53.58 | 598354 |
| 2023-10-19 | 58.58 | $56.13 | 563364 |
| 2023-10-18 | 58.83 | $58.15 | 341143 |
| 2023-10-17 | 58.91 | $60.09 | 463677 |
| 2023-10-16 | 58.78 | $58.51 | 289596 |
| 2023-10-13 | 58.81 | $57.36 | 392116 |
| 2023-10-12 | 58.96 | $58.24 | 244325 |
| 2023-10-11 | 59.04 | $58.76 | 226407 |
| 2023-10-10 | 59.07 | $58.21 | 444289 |
| 2023-10-09 | 59.16 | $58.08 | 172083 |
| 2023-10-06 | 59.27 | $58.43 | 395323 |
| 2023-10-05 | 59.36 | $58.75 | 346203 |
| 2023-10-04 | 59.43 | $57.22 | 217433 |
| 2023-10-03 | 59.66 | $57.05 | 239831 |
| 2023-10-02 | 59.93 | $57.94 | 289292 |
| 2023-09-29 | 60.14 | $58.90 | 301292 |
| 2023-09-28 | 60.27 | $58.47 | 273393 |
| 2023-09-27 | 60.46 | $57.60 | 364440 |
| 2023-09-26 | 60.77 | $58.24 | 486722 |
| 2023-09-25 | 61.03 | $60.15 | 292455 |
| 2023-09-22 | 61.12 | $59.28 | 530020 |
| 2023-09-21 | 61.32 | $59.78 | 483280 |
| 2023-09-20 | 61.48 | $60.58 | 547226 |
| 2023-09-19 | 61.58 | $61.63 | 394939 |
| 2023-09-18 | 61.57 | $61.61 | 365767 |
| 2023-09-15 | 61.57 | $61.66 | 1.6M |
| 2023-09-14 | 61.56 | $61.93 | 343174 |
| 2023-09-13 | 61.52 | $61.52 | 773107 |
| 2023-09-12 | 61.52 | $61.89 | 288132 |
| 2023-09-11 | 61.48 | $61.50 | 272291 |
| 2023-09-08 | 61.47 | $62.32 | 304533 |
| 2023-09-07 | 61.39 | $61.26 | 289510 |
| 2023-09-06 | 61.40 | $61.10 | 295409 |
| 2023-09-05 | 61.43 | $61.76 | 313606 |
| 2023-09-01 | 61.40 | $63.60 | 314296 |
| 2023-08-31 | 61.16 | $62.44 | 317908 |
| 2023-08-30 | 61.03 | $61.55 | 312145 |
| 2023-08-29 | 60.97 | $61.52 | 309295 |
| 2023-08-28 | 60.92 | $61.51 | 372515 |
| 2023-08-25 | 60.85 | $60.63 | 312095 |
| 2023-08-24 | 60.88 | $60.46 | 270163 |
| 2023-08-23 | 60.92 | $60.06 | 215724 |
| 2023-08-22 | 61.01 | $58.73 | 330362 |
| 2023-08-21 | 61.25 | $59.46 | 225672 |
| 2023-08-18 | 61.44 | $59.65 | 287596 |
| 2023-08-17 | 61.63 | $60.19 | 302390 |
| 2023-08-16 | 61.78 | $60.12 | 296298 |
| 2023-08-15 | 61.96 | $61.27 | 220911 |
| 2023-08-14 | 62.03 | $62.95 | 171998 |
| 2023-08-11 | 61.93 | $63.45 | 178302 |
| 2023-08-10 | 61.77 | $62.87 | 153283 |
| 2023-08-09 | 61.66 | $63.36 | 138055 |
| 2023-08-08 | 61.48 | $64.26 | 224310 |
| 2023-08-07 | 61.18 | $65.54 | 381746 |
| 2023-08-04 | 60.72 | $63.37 | 197180 |
| 2023-08-03 | 60.45 | $62.92 | 260001 |
| 2023-08-02 | 60.19 | $61.77 | 364911 |
| 2023-08-01 | 60.02 | $62.64 | 414648 |
| 2023-07-31 | 59.74 | $63.85 | 421448 |
| 2023-07-28 | 59.31 | $63.92 | 331349 |
| 2023-07-27 | 58.83 | $62.46 | 713089 |
| 2023-07-26 | 58.44 | $64.58 | 547410 |
| 2023-07-25 | 57.80 | $62.27 | 662039 |
| 2023-07-24 | 57.33 | $63.45 | 1.1M |
| 2023-07-21 | 56.68 | $63.45 | 642961 |
| 2023-07-20 | 55.97 | $65.43 | 1.1M |
| 2023-07-19 | 54.97 | $61.44 | 821310 |
| 2023-07-18 | 54.29 | $60.22 | 562779 |
| 2023-07-17 | 53.67 | $57.38 | 362270 |
| 2023-07-14 | 53.28 | $56.52 | 471733 |
| 2023-07-13 | 52.94 | $56.85 | 395095 |
| 2023-07-12 | 52.53 | $56.20 | 377615 |
| 2023-07-11 | 52.14 | $54.37 | 455278 |
| 2023-07-10 | 51.90 | $53.50 | 338310 |
| 2023-07-07 | 51.74 | $52.85 | 382512 |
| 2023-07-06 | 51.62 | $51.81 | 323353 |
| 2023-07-05 | 51.60 | $52.42 | 227767 |
| 2023-07-03 | 51.51 | $53.14 | 212082 |
| 2023-06-30 | 51.34 | $51.50 | 437525 |
| 2023-06-29 | 51.32 | $52.18 | 281112 |
| 2023-06-28 | 51.23 | $51.18 | 340554 |
| 2023-06-27 | 51.24 | $51.06 | 202630 |
| 2023-06-26 | 51.26 | $49.69 | 236389 |
| 2023-06-23 | 51.42 | $48.94 | 443024 |
| 2023-06-22 | 51.68 | $49.81 | 321570 |
| 2023-06-21 | 51.88 | $52.15 | 249873 |
| 2023-06-20 | 51.85 | $53.07 | 241677 |
| 2023-06-16 | 51.72 | $53.45 | 850811 |
| 2023-06-15 | 51.54 | $54.41 | 291533 |
| 2023-06-14 | 51.24 | $53.28 | 397960 |
| 2023-06-13 | 51.03 | $55.40 | 643534 |
| 2023-06-12 | 50.57 | $52.78 | 348422 |
| 2023-06-09 | 50.33 | $52.23 | 266146 |
| 2023-06-08 | 50.13 | $53.67 | 362209 |
| 2023-06-07 | 49.76 | $53.66 | 614679 |
| 2023-06-06 | 49.35 | $52.09 | 588550 |
| 2023-06-05 | 49.06 | $49.30 | 540215 |
| 2023-06-02 | 49.04 | $51.46 | 524861 |
| 2023-06-01 | 48.78 | $47.58 | 568867 |
| 2023-05-31 | 48.91 | $47.30 | 769970 |
| 2023-05-30 | 49.08 | $49.17 | 294857 |
| 2023-05-26 | 49.07 | $49.53 | 317417 |
| 2023-05-25 | 49.02 | $49.37 | 385323 |
| 2023-05-24 | 48.98 | $50.19 | 356794 |
| 2023-05-23 | 48.85 | $51.45 | 584340 |
| 2023-05-22 | 48.58 | $51.46 | 377280 |
| 2023-05-19 | 48.28 | $49.08 | 496207 |
| 2023-05-18 | 48.19 | $51.14 | 584455 |
| 2023-05-17 | 47.88 | $51.76 | 783546 |
| 2023-05-16 | 47.47 | $46.93 | 615885 |
| 2023-05-15 | 47.53 | $45.36 | 212214 |
| 2023-05-12 | 47.76 | $43.80 | 377081 |
| 2023-05-11 | 48.17 | $43.75 | 512608 |
| 2023-05-10 | 48.64 | $45.97 | 314688 |
| 2023-05-09 | 48.92 | $46.72 | 317158 |
| 2023-05-08 | 49.15 | $46.91 | 398265 |
| 2023-05-05 | 49.39 | $48.35 | 614213 |
| 2023-05-04 | 49.50 | $45.16 | 776517 |
| 2023-05-03 | 49.95 | $46.80 | 556277 |
| 2023-05-02 | 50.29 | $47.29 | 862340 |
| 2023-05-01 | 50.60 | $49.10 | 462081 |
| 2023-04-28 | 50.76 | $50.25 | 506102 |
| 2023-04-27 | 50.81 | $50.66 | 391096 |
| 2023-04-26 | 50.83 | $50.20 | 482427 |
| 2023-04-25 | 50.89 | $49.17 | 449452 |
| 2023-04-24 | 51.08 | $51.12 | 398563 |
| 2023-04-21 | 51.07 | $51.86 | 621120 |
| 2023-04-20 | 50.99 | $52.30 | 1.1M |
| 2023-04-19 | 50.85 | $51.01 | 527439 |
| 2023-04-18 | 50.83 | $49.05 | 327721 |
| 2023-04-17 | 51.02 | $49.84 | 493727 |
| 2023-04-14 | 51.14 | $48.88 | 423281 |
| 2023-04-13 | 51.38 | $50.17 | 389131 |
| 2023-04-12 | 51.51 | $49.36 | 485958 |
| 2023-04-11 | 51.74 | $49.47 | 342844 |
| 2023-04-10 | 51.98 | $49.16 | 515262 |
| 2023-04-06 | 52.27 | $48.22 | 394145 |
| 2023-04-05 | 52.70 | $47.74 | 466069 |
| 2023-04-04 | 53.22 | $48.28 | 749875 |
| 2023-04-03 | 53.74 | $49.26 | 534511 |
| 2023-03-31 | 54.21 | $48.96 | 635690 |
| 2023-03-30 | 54.76 | $48.71 | 568420 |
| 2023-03-29 | 55.40 | $50.28 | 836034 |
| 2023-03-28 | 55.94 | $49.70 | 508023 |
| 2023-03-27 | 56.60 | $50.30 | 731457 |
| 2023-03-24 | 57.26 | $50.05 | 1.5M |
| 2023-03-23 | 58.02 | $48.94 | 935276 |
| 2023-03-22 | 58.98 | $51.41 | 660021 |
| 2023-03-21 | 59.77 | $55.33 | 956828 |
| 2023-03-20 | 60.24 | $53.50 | 858803 |
| 2023-03-17 | 60.95 | $53.96 | 2.2M |
| 2023-03-16 | 61.69 | $57.92 | 1.5M |
| 2023-03-15 | 62.08 | $55.28 | 1.4M |
| 2023-03-14 | 62.80 | $55.47 | 1.7M |
| 2023-03-13 | 63.57 | $51.40 | 3.5M |
| 2023-03-10 | 64.85 | $61.13 | 1.7M |
| 2023-03-09 | 65.24 | $61.83 | 731034 |
| 2023-03-08 | 65.60 | $64.75 | 314824 |
| 2023-03-07 | 65.69 | $64.47 | 384782 |
| 2023-03-06 | 65.82 | $66.31 | 358007 |
| 2023-03-03 | 65.77 | $66.70 | 337154 |
| 2023-03-02 | 65.67 | $65.55 | 492733 |
| 2023-03-01 | 65.68 | $65.53 | 378132 |
| 2023-02-28 | 65.70 | $66.23 | 399911 |
| 2023-02-27 | 65.64 | $65.92 | 220354 |
| 2023-02-24 | 65.61 | $65.59 | 286031 |
| 2023-02-23 | 65.62 | $65.48 | 280644 |
| 2023-02-22 | 65.63 | $65.10 | 395410 |
| 2023-02-21 | 65.69 | $65.84 | 341203 |
| 2023-02-17 | 65.67 | $66.14 | 306122 |
| 2023-02-16 | 65.62 | $65.45 | 416303 |
| 2023-02-15 | 65.64 | $66.55 | 310844 |
| 2023-02-14 | 65.54 | $66.45 | 287555 |
| 2023-02-13 | 65.45 | $67.02 | 270498 |
| 2023-02-10 | 65.28 | $66.66 | 290528 |
| 2023-02-09 | 65.14 | $66.99 | 311338 |
| 2023-02-08 | 64.94 | $68.39 | 282278 |
| 2023-02-07 | 64.58 | $68.63 | 340085 |
| 2023-02-06 | 64.15 | $68.35 | 245652 |
| 2023-02-03 | 63.71 | $68.58 | 473849 |
| 2023-02-02 | 63.20 | $68.50 | 379468 |
| 2023-02-01 | 62.64 | $67.41 | 630768 |
| 2023-01-31 | 62.13 | $66.07 | 497867 |
| 2023-01-30 | 61.72 | $62.72 | 264836 |
| 2023-01-27 | 61.61 | $63.31 | 336543 |
| 2023-01-26 | 61.44 | $62.87 | 383346 |
| 2023-01-25 | 61.29 | $62.09 | 442722 |
| 2023-01-24 | 61.20 | $63.00 | 463233 |
| 2023-01-23 | 61.01 | $64.09 | 483748 |
| 2023-01-20 | 60.69 | $63.59 | 818855 |
| 2023-01-19 | 60.38 | $63.02 | 1.4M |
| 2023-01-18 | 60.10 | $59.66 | 557127 |
| 2023-01-17 | 60.15 | $62.20 | 487439 |
| 2023-01-13 | 59.94 | $62.45 | 402242 |
| 2023-01-12 | 59.67 | $62.21 | 531512 |
| 2023-01-11 | 59.40 | $62.24 | 289087 |
| 2023-01-10 | 59.10 | $61.66 | 289168 |
| 2023-01-09 | 58.84 | $60.77 | 419473 |
| 2023-01-06 | 58.63 | $61.54 | 329110 |
| 2023-01-05 | 58.33 | $59.31 | 285682 |
| 2023-01-04 | 58.22 | $59.49 | 345223 |
| 2023-01-03 | 58.09 | $59.14 | 387031 |
| 2022-12-30 | 57.98 | $60.31 | 274788 |
| 2022-12-29 | 57.73 | $60.47 | 361455 |
| 2022-12-28 | 57.44 | $58.68 | 370391 |
| 2022-12-27 | 57.31 | $58.43 | 296003 |
| 2022-12-23 | 57.20 | $58.13 | 472670 |
| 2022-12-22 | 57.10 | $57.04 | 328621 |
| 2022-12-21 | 57.10 | $56.85 | 386360 |
| 2022-12-20 | 57.13 | $55.70 | 396893 |
| 2022-12-19 | 57.28 | $55.07 | 361153 |
| 2022-12-16 | 57.51 | $54.78 | 970697 |
| 2022-12-15 | 57.80 | $55.70 | 573537 |
| 2022-12-14 | 58.02 | $56.50 | 448338 |
| 2022-12-13 | 58.18 | $57.18 | 658469 |
| 2022-12-12 | 58.29 | $58.29 | 332325 |
| 2022-12-09 | 58.29 | $57.42 | 259191 |
| 2022-12-08 | 58.38 | $57.32 | 273634 |
| 2022-12-07 | 58.49 | $57.26 | 353595 |
| 2022-12-06 | 58.62 | $57.11 | 318971 |
| 2022-12-05 | 58.78 | $57.42 | 363107 |
| 2022-12-02 | 58.93 | $59.90 | 240787 |
| 2022-12-01 | 58.82 | $59.74 | 270139 |
| 2022-11-30 | 58.73 | $59.99 | 321775 |
| 2022-11-29 | 58.59 | $58.41 | 181760 |
| 2022-11-28 | 58.61 | $57.80 | 182288 |
| 2022-11-25 | 58.70 | $59.54 | 155688 |
| 2022-11-23 | 58.61 | $59.07 | 378441 |
| 2022-11-22 | 58.56 | $58.23 | 303227 |
| 2022-11-21 | 58.60 | $56.80 | 315443 |
| 2022-11-18 | 58.78 | $56.26 | 307634 |
| 2022-11-17 | 59.05 | $55.89 | 416264 |
| 2022-11-16 | 59.38 | $57.57 | 298727 |
| 2022-11-15 | 59.57 | $58.97 | 294362 |
| 2022-11-14 | 59.64 | $58.85 | 320444 |
| 2022-11-11 | 59.72 | $61.15 | 522171 |
| 2022-11-10 | 59.57 | $61.76 | 465874 |
| 2022-11-09 | 59.34 | $57.78 | 419775 |
| 2022-11-08 | 59.50 | $58.44 | 423125 |
| 2022-11-07 | 59.62 | $59.46 | 263045 |
| 2022-11-04 | 59.63 | $58.56 | 348973 |
| 2022-11-03 | 59.74 | $57.69 | 390036 |
| 2022-11-02 | 59.96 | $58.44 | 577250 |
| 2022-11-01 | 60.12 | $59.20 | 405000 |
| 2022-10-31 | 60.22 | $60.00 | 412079 |
| 2022-10-28 | 60.24 | $60.19 | 397277 |
| 2022-10-27 | 60.25 | $57.78 | 576002 |
| 2022-10-26 | 60.51 | $59.59 | 546778 |
| 2022-10-25 | 60.60 | $58.40 | 568413 |
| 2022-10-24 | 60.83 | $57.01 | 487010 |
| 2022-10-21 | 61.24 | $56.01 | 990016 |
| 2022-10-20 | 61.79 | $56.04 | 1.2M |
| 2022-10-19 | 62.39 | $63.39 | 661120 |
| 2022-10-18 | 62.29 | $64.73 | 385025 |
| 2022-10-17 | 62.03 | $64.46 | 476389 |
| 2022-10-14 | 61.77 | $62.23 | 566213 |
| 2022-10-13 | 61.72 | $64.34 | 500400 |
| 2022-10-12 | 61.45 | $61.57 | 325659 |
| 2022-10-11 | 61.44 | $61.34 | 333176 |
| 2022-10-10 | 61.45 | $61.89 | 277239 |
| 2022-10-07 | 61.40 | $62.48 | 434170 |
| 2022-10-06 | 61.29 | $62.68 | 245893 |
| 2022-10-05 | 61.14 | $63.04 | 294265 |
| 2022-10-04 | 60.94 | $63.76 | 520508 |
| 2022-10-03 | 60.64 | $60.61 | 402364 |
| 2022-09-30 | 60.64 | $59.03 | 347088 |
| 2022-09-29 | 60.81 | $59.42 | 558852 |
| 2022-09-28 | 60.96 | $60.54 | 738368 |
| 2022-09-27 | 61.01 | $59.06 | 413530 |
| 2022-09-26 | 61.21 | $59.54 | 446179 |
| 2022-09-23 | 61.39 | $60.74 | 499653 |
| 2022-09-22 | 61.45 | $61.68 | 325048 |
| 2022-09-21 | 61.43 | $62.89 | 330334 |
| 2022-09-20 | 61.28 | $63.51 | 359323 |
| 2022-09-19 | 61.04 | $63.67 | 270653 |
| 2022-09-16 | 60.77 | $62.36 | 1.0M |
| 2022-09-15 | 60.60 | $62.13 | 562458 |
| 2022-09-14 | 60.44 | $60.69 | 460813 |
| 2022-09-13 | 60.41 | $60.97 | 760127 |
| 2022-09-12 | 60.35 | $61.32 | 368404 |
| 2022-09-09 | 60.25 | $60.78 | 339512 |
| 2022-09-08 | 60.19 | $60.15 | 596637 |
| 2022-09-07 | 60.20 | $59.96 | 416780 |
| 2022-09-06 | 60.22 | $59.13 | 1.1M |
| 2022-09-02 | 60.34 | $58.00 | 320846 |
| 2022-09-01 | 60.58 | $58.55 | 460792 |
| 2022-08-31 | 60.80 | $59.03 | 494016 |
| 2022-08-30 | 60.98 | $59.90 | 398441 |
| 2022-08-29 | 61.10 | $60.26 | 332014 |
| 2022-08-26 | 61.18 | $60.72 | 271122 |
| 2022-08-25 | 61.23 | $62.10 | 236552 |
| 2022-08-24 | 61.14 | $61.42 | 297935 |
| 2022-08-23 | 61.11 | $61.16 | 232978 |
| 2022-08-22 | 61.11 | $61.69 | 287426 |
| 2022-08-19 | 61.04 | $63.50 | 401721 |
| 2022-08-18 | 60.79 | $64.86 | 253607 |
| 2022-08-17 | 60.36 | $64.70 | 284445 |
| 2022-08-16 | 59.90 | $65.13 | 443413 |
| 2022-08-15 | 59.35 | $64.27 | 291173 |
| 2022-08-12 | 58.83 | $63.39 | 273716 |
| 2022-08-11 | 58.35 | $62.98 | 342317 |
| 2022-08-10 | 57.86 | $61.66 | 416348 |
| 2022-08-09 | 57.47 | $59.49 | 246749 |
| 2022-08-08 | 57.25 | $59.38 | 256275 |
| 2022-08-05 | 57.03 | $59.75 | 410933 |
| 2022-08-04 | 56.74 | $59.01 | 515141 |
| 2022-08-03 | 56.50 | $59.02 | 308385 |
| 2022-08-02 | 56.24 | $57.97 | 364107 |
| 2022-08-01 | 56.06 | $58.94 | 413756 |
| 2022-07-29 | 55.75 | $58.62 | 316692 |
| 2022-07-28 | 55.45 | $57.19 | 360181 |
| 2022-07-27 | 55.27 | $58.13 | 529026 |
| 2022-07-26 | 54.96 | $56.66 | 596323 |
| 2022-07-25 | 54.79 | $57.77 | 467902 |
| 2022-07-22 | 54.47 | $56.94 | 670649 |
| 2022-07-21 | 54.21 | $55.66 | 1.2M |
| 2022-07-20 | 54.06 | $56.18 | 883286 |
| 2022-07-19 | 53.84 | $55.61 | 603946 |
| 2022-07-18 | 53.65 | $54.51 | 491045 |
| 2022-07-15 | 53.56 | $55.31 | 441613 |
| 2022-07-14 | 53.38 | $53.39 | 291880 |
| 2022-07-13 | 53.37 | $53.63 | 476939 |
| 2022-07-12 | 53.35 | $54.32 | 409209 |
| 2022-07-11 | 53.24 | $53.86 | 476355 |
| 2022-07-08 | 53.18 | $54.39 | 401111 |
| 2022-07-07 | 53.05 | $54.03 | 386553 |
| 2022-07-06 | 52.95 | $53.09 | 429675 |
| 2022-07-05 | 52.93 | $53.44 | 479496 |
| 2022-07-01 | 52.88 | $53.40 | 486285 |
| 2022-06-30 | 52.83 | $52.64 | 482653 |
| 2022-06-29 | 52.85 | $53.29 | 614530 |
| 2022-06-28 | 52.80 | $53.75 | 500199 |
| 2022-06-27 | 52.70 | $53.47 | 351384 |
| 2022-06-24 | 52.62 | $53.84 | 1.2M |
| 2022-06-23 | 52.49 | $51.96 | 592364 |
| 2022-06-22 | 52.55 | $52.94 | 448027 |
| 2022-06-21 | 52.51 | $52.35 | 730232 |
| 2022-06-17 | 52.52 | $51.38 | 1.0M |
| 2022-06-16 | 52.64 | $49.55 | 606864 |
| 2022-06-15 | 52.97 | $50.70 | 502363 |
| 2022-06-14 | 53.21 | $49.79 | 399257 |
| 2022-06-13 | 53.57 | $50.22 | 608642 |
| 2022-06-10 | 53.92 | $50.73 | 368555 |
| 2022-06-09 | 54.25 | $51.99 | 375344 |
| 2022-06-08 | 54.49 | $54.38 | 255852 |
| 2022-06-07 | 54.50 | $55.94 | 303819 |
| 2022-06-06 | 54.35 | $55.75 | 462776 |
| 2022-06-03 | 54.20 | $55.07 | 456835 |
| 2022-06-02 | 54.11 | $56.28 | 334190 |
| 2022-06-01 | 53.89 | $55.64 | 393481 |
| 2022-05-31 | 53.70 | $56.53 | 373247 |
| 2022-05-27 | 53.40 | $56.49 | 419180 |
| 2022-05-26 | 53.08 | $54.87 | 512618 |
| 2022-05-25 | 52.89 | $52.92 | 333026 |
| 2022-05-24 | 52.89 | $51.32 | 380847 |
| 2022-05-23 | 53.05 | $52.07 | 426884 |
| 2022-05-20 | 53.15 | $51.15 | 464151 |
| 2022-05-19 | 53.37 | $51.39 | 526502 |
| 2022-05-18 | 53.57 | $52.33 | 363666 |
| 2022-05-17 | 53.70 | $54.02 | 322307 |
| 2022-05-16 | 53.67 | $51.89 | 413359 |
| 2022-05-13 | 53.86 | $52.69 | 393273 |
| 2022-05-12 | 53.98 | $51.46 | 526702 |
| 2022-05-11 | 54.25 | $51.62 | 391851 |
| 2022-05-10 | 54.52 | $52.77 | 626919 |
| 2022-05-09 | 54.71 | $53.80 | 672688 |
| 2022-05-06 | 54.80 | $53.96 | 890920 |
| 2022-05-05 | 54.89 | $54.61 | 685314 |
| 2022-05-04 | 54.92 | $56.36 | 619366 |
| 2022-05-03 | 54.77 | $54.34 | 368151 |
| 2022-05-02 | 54.82 | $52.73 | 460874 |
| 2022-04-29 | 55.04 | $51.36 | 318541 |
| 2022-04-28 | 55.42 | $52.96 | 340194 |
| 2022-04-27 | 55.68 | $52.59 | 762287 |
| 2022-04-26 | 56.01 | $52.09 | 519084 |
| 2022-04-25 | 56.42 | $53.07 | 1.1M |
| 2022-04-22 | 56.77 | $53.58 | 1.0M |
| 2022-04-21 | 57.11 | $54.32 | 1.2M |
| 2022-04-20 | 57.40 | $57.22 | 1.1M |
| 2022-04-19 | 57.42 | $58.12 | 762644 |
| 2022-04-18 | 57.35 | $56.02 | 581469 |
| 2022-04-14 | 57.49 | $55.63 | 352906 |
| 2022-04-13 | 57.68 | $56.10 | 666827 |
| 2022-04-12 | 57.85 | $54.35 | 468066 |
| 2022-04-11 | 58.22 | $54.33 | 390286 |
| 2022-04-08 | 58.63 | $54.31 | 501758 |
| 2022-04-07 | 59.08 | $53.99 | 457904 |
| 2022-04-06 | 59.62 | $54.73 | 565668 |
| 2022-04-05 | 60.14 | $55.62 | 392246 |
| 2022-04-04 | 60.61 | $57.04 | 881509 |
| 2022-04-01 | 60.99 | $56.95 | 792257 |
| 2022-03-31 | 61.41 | $57.31 | 610502 |
| 2022-03-30 | 61.84 | $58.79 | 542820 |
| 2022-03-29 | 62.17 | $61.45 | 408074 |
| 2022-03-28 | 62.24 | $60.67 | 385180 |
| 2022-03-25 | 62.41 | $62.12 | 420251 |
| 2022-03-24 | 62.44 | $60.88 | 231633 |
| 2022-03-23 | 62.60 | $60.25 | 507482 |
| 2022-03-22 | 62.85 | $63.35 | 614055 |
| 2022-03-21 | 62.79 | $61.44 | 253729 |
| 2022-03-18 | 62.94 | $62.03 | 598686 |
| 2022-03-17 | 63.03 | $61.91 | 315862 |
| 2022-03-16 | 63.15 | $63.83 | 501966 |
| 2022-03-15 | 63.08 | $60.91 | 273438 |
| 2022-03-14 | 63.31 | $61.17 | 276261 |
| 2022-03-11 | 63.53 | $61.78 | 316727 |
| 2022-03-10 | 63.72 | $62.23 | 510861 |
| 2022-03-09 | 63.87 | $60.72 | 527467 |
| 2022-03-08 | 64.20 | $59.13 | 1.3M |
| 2022-03-07 | 64.74 | $60.26 | 635159 |
| 2022-03-04 | 65.21 | $62.30 | 353413 |
| 2022-03-03 | 65.52 | $65.03 | 327362 |
| 2022-03-02 | 65.57 | $66.02 | 477488 |
| 2022-03-01 | 65.52 | $62.20 | 618787 |
| 2022-02-28 | 65.87 | $66.60 | 464600 |
| 2022-02-25 | 65.79 | $66.33 | 283838 |
| 2022-02-24 | 65.73 | $63.37 | 348975 |
| 2022-02-23 | 65.98 | $64.08 | 301672 |
| 2022-02-22 | 66.18 | $64.95 | 396267 |
| 2022-02-18 | 66.31 | $65.94 | 312018 |
| 2022-02-17 | 66.35 | $66.14 | 467791 |
| 2022-02-16 | 66.37 | $68.23 | 352860 |
| 2022-02-15 | 66.18 | $69.56 | 386523 |
| 2022-02-14 | 65.82 | $66.36 | 530529 |
| 2022-02-11 | 65.77 | $67.99 | 388647 |
| 2022-02-10 | 65.53 | $69.12 | 561096 |
| 2022-02-09 | 65.15 | $68.72 | 551945 |
| 2022-02-08 | 64.78 | $70.96 | 1.1M |
| 2022-02-07 | 64.13 | $68.30 | 933226 |
| 2022-02-04 | 63.69 | $67.48 | 585881 |
| 2022-02-03 | 63.29 | $64.62 | 326142 |
| 2022-02-02 | 63.15 | $63.75 | 334818 |
| 2022-02-01 | 63.09 | $63.77 | 275677 |
| 2022-01-31 | 63.02 | $62.70 | 439179 |
| 2022-01-28 | 63.05 | $61.90 | 351889 |
| 2022-01-27 | 63.17 | $61.86 | 295257 |
| 2022-01-26 | 63.31 | $63.53 | 432644 |
| 2022-01-25 | 63.28 | $63.98 | 574567 |
| 2022-01-24 | 63.21 | $64.14 | 715635 |
| 2022-01-21 | 63.11 | $63.06 | 1.2M |
| 2022-01-20 | 63.12 | $61.60 | 906999 |
| 2022-01-19 | 63.28 | $63.27 | 680366 |
| 2022-01-18 | 63.28 | $65.40 | 525978 |
| 2022-01-14 | 63.06 | $66.86 | 249410 |
| 2022-01-13 | 62.66 | $65.92 | 305429 |
| 2022-01-12 | 62.31 | $65.67 | 278384 |
| 2022-01-11 | 61.96 | $65.68 | 323000 |
| 2022-01-10 | 61.57 | $65.53 | 462269 |
| 2022-01-07 | 61.15 | $66.01 | 388654 |
| 2022-01-06 | 60.64 | $65.63 | 284419 |
| 2022-01-05 | 60.11 | $63.06 | 679888 |
| 2022-01-04 | 59.80 | $63.21 | 396342 |
| 2022-01-03 | 59.45 | $61.47 | 1.1M |
| 2021-12-31 | 59.23 | $60.25 | 298157 |
| 2021-12-30 | 59.13 | $60.17 | 748996 |
| 2021-12-29 | 59.02 | $60.46 | 234771 |
| 2021-12-28 | 58.86 | $59.47 | 271305 |
| 2021-12-27 | 58.80 | $59.21 | 229996 |
| 2021-12-23 | 58.76 | $58.56 | 728861 |
| 2021-12-22 | 58.78 | $58.75 | 251481 |
| 2021-12-21 | 58.78 | $58.39 | 282735 |
| 2021-12-20 | 58.82 | $56.74 | 695955 |
| 2021-12-17 | 59.04 | $57.37 | 882201 |
| 2021-12-16 | 59.22 | $59.40 | 412992 |
| 2021-12-15 | 59.20 | $60.04 | 599612 |
| 2021-12-14 | 59.11 | $59.44 | 520438 |
| 2021-12-13 | 59.07 | $58.05 | 436820 |
| 2021-12-10 | 59.18 | $59.65 | 516344 |
| 2021-12-09 | 59.13 | $58.41 | 323093 |
| 2021-12-08 | 59.21 | $58.61 | 276381 |
| 2021-12-07 | 59.27 | $58.64 | 389896 |
| 2021-12-06 | 59.34 | $58.29 | 431150 |
| 2021-12-03 | 59.45 | $57.33 | 598570 |
| 2021-12-02 | 59.67 | $58.27 | 462383 |
| 2021-12-01 | 59.82 | $55.12 | 585026 |
| 2021-11-30 | 60.31 | $56.32 | 529250 |
| 2021-11-29 | 60.73 | $57.61 | 410570 |
| 2021-11-26 | 61.06 | $58.44 | 436529 |
| 2021-11-24 | 61.34 | $60.73 | 216128 |
| 2021-11-23 | 61.40 | $60.70 | 299896 |
| 2021-11-22 | 61.47 | $59.60 | 841273 |
| 2021-11-19 | 61.67 | $58.14 | 643831 |
| 2021-11-18 | 62.04 | $60.33 | 293288 |
| 2021-11-17 | 62.22 | $61.60 | 276969 |
| 2021-11-16 | 62.29 | $62.64 | 250839 |
| 2021-11-15 | 62.25 | $63.24 | 224536 |
| 2021-11-12 | 62.15 | $63.17 | 382230 |
| 2021-11-11 | 62.04 | $63.45 | 227691 |
| 2021-11-10 | 61.89 | $63.32 | 225693 |
| 2021-11-09 | 61.74 | $63.67 | 386734 |
| 2021-11-08 | 61.54 | $62.91 | 237096 |
| 2021-11-05 | 61.40 | $62.87 | 408845 |
| 2021-11-04 | 61.24 | $62.06 | 289166 |
| 2021-11-03 | 61.16 | $64.02 | 742157 |
| 2021-11-02 | 60.85 | $61.93 | 215591 |
| 2021-11-01 | 60.74 | $63.30 | 433045 |
| 2021-10-29 | 60.47 | $60.60 | 486444 |
| 2021-10-28 | 60.46 | $61.25 | 570221 |
| 2021-10-27 | 60.37 | $58.19 | 623462 |
| 2021-10-26 | 60.60 | $60.00 | 392430 |
| 2021-10-25 | 60.67 | $59.58 | 399383 |
| 2021-10-22 | 60.78 | $60.54 | 523528 |
| 2021-10-21 | 60.81 | $59.86 | 688436 |
| 2021-10-20 | 60.91 | $63.29 | 604706 |
| 2021-10-19 | 60.66 | $61.49 | 289415 |
| 2021-10-18 | 60.57 | $60.73 | 227566 |
| 2021-10-15 | 60.55 | $60.21 | 306897 |
| 2021-10-14 | 60.59 | $60.86 | 301834 |
| 2021-10-13 | 60.56 | $59.56 | 306918 |
| 2021-10-12 | 60.66 | $60.40 | 396821 |
| 2021-10-11 | 60.69 | $60.31 | 217452 |
| 2021-10-08 | 60.73 | $62.37 | 227335 |
| 2021-10-07 | 60.56 | $62.44 | 268275 |
| 2021-10-06 | 60.36 | $61.90 | 225603 |
| 2021-10-05 | 60.20 | $62.06 | 277479 |
| 2021-10-04 | 60.00 | $61.96 | 274425 |
| 2021-10-01 | 59.80 | $61.52 | 354680 |
| 2021-09-30 | 59.62 | $60.02 | 304070 |
| 2021-09-29 | 59.57 | $61.36 | 363042 |
| 2021-09-28 | 59.39 | $60.44 | 423277 |
| 2021-09-27 | 59.28 | $62.13 | 941258 |
| 2021-09-24 | 58.98 | $58.48 | 626894 |
| 2021-09-23 | 59.03 | $58.42 | 373016 |
| 2021-09-22 | 59.09 | $55.94 | 305223 |
| 2021-09-21 | 59.42 | $55.00 | 311900 |
| 2021-09-20 | 59.89 | $55.64 | 484536 |
| 2021-09-17 | 60.34 | $56.46 | 1.3M |
| 2021-09-16 | 60.74 | $56.52 | 303401 |
| 2021-09-15 | 61.19 | $57.87 | 398111 |
| 2021-09-14 | 61.54 | $56.82 | 375111 |
| 2021-09-13 | 62.03 | $58.19 | 414392 |
| 2021-09-10 | 62.44 | $56.59 | 625029 |
| 2021-09-09 | 63.05 | $57.97 | 697694 |
| 2021-09-08 | 63.59 | $57.52 | 858844 |
| 2021-09-07 | 64.23 | $59.77 | 773383 |
| 2021-09-03 | 64.70 | $60.26 | 605567 |
| 2021-09-02 | 65.17 | $60.19 | 1.9M |
| 2021-09-01 | 65.69 | $67.10 | 416048 |
| 2021-08-31 | 65.54 | $67.99 | 586413 |
| 2021-08-30 | 65.28 | $66.54 | 404845 |
| 2021-08-27 | 65.15 | $67.64 | 293978 |
| 2021-08-26 | 64.89 | $66.36 | 291656 |
| 2021-08-25 | 64.73 | $67.11 | 454574 |
| 2021-08-24 | 64.48 | $65.82 | 354259 |
| 2021-08-23 | 64.34 | $65.64 | 171997 |
| 2021-08-20 | 64.21 | $64.80 | 247840 |
| 2021-08-19 | 64.14 | $63.35 | 343628 |
| 2021-08-18 | 64.23 | $64.25 | 350177 |
| 2021-08-17 | 64.22 | $64.08 | 239011 |
| 2021-08-16 | 64.24 | $65.06 | 193829 |
| 2021-08-13 | 64.15 | $65.12 | 213453 |
| 2021-08-12 | 64.05 | $66.16 | 269587 |
| 2021-08-11 | 63.83 | $66.94 | 402984 |
| 2021-08-10 | 63.50 | $64.77 | 225595 |
| 2021-08-09 | 63.37 | $64.20 | 501950 |
| 2021-08-06 | 63.28 | $65.03 | 311952 |
| 2021-08-05 | 63.09 | $63.79 | 278561 |
| 2021-08-04 | 63.02 | $62.55 | 249659 |
| 2021-08-03 | 63.07 | $62.82 | 388379 |
| 2021-08-02 | 63.10 | $62.00 | 319204 |
| 2021-07-30 | 63.21 | $62.98 | 441158 |
| 2021-07-29 | 63.24 | $64.84 | 322993 |
| 2021-07-28 | 63.07 | $64.14 | 348760 |
| 2021-07-27 | 62.96 | $62.94 | 399520 |
| 2021-07-26 | 62.96 | $62.80 | 316629 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
103.65
2026-07-22
Close Price
$102.91
Vol: 544900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.88
Average
68.97
Maximum
103.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 103.65 | $102.91 | 544900 |
| 2026-07-21 | 103.71 | $103.65 | 427420 |
| 2026-07-20 | 103.67 | $103.50 | 468400 |
| 2026-07-17 | 103.63 | $105.07 | 461447 |
| 2026-07-16 | 103.41 | $107.74 | 638006 |
| 2026-07-15 | 102.90 | $103.93 | 563700 |
| 2026-07-14 | 102.75 | $101.98 | 353251 |
| 2026-07-13 | 102.77 | $101.87 | 483329 |
| 2026-07-10 | 102.80 | $102.36 | 328905 |
| 2026-07-09 | 102.78 | $102.67 | 386669 |
| 2026-07-08 | 102.71 | $101.47 | 620700 |
| 2026-07-07 | 102.75 | $104.20 | 479543 |
| 2026-07-06 | 102.53 | $105.32 | 526137 |
| 2026-07-02 | 102.18 | $103.95 | 529100 |
| 2026-07-01 | 101.94 | $104.54 | 503700 |
| 2026-06-30 | 101.62 | $103.26 | 678300 |
| 2026-06-29 | 101.39 | $102.72 | 582200 |
| 2026-06-26 | 101.21 | $103.40 | 1.2M |
| 2026-06-25 | 100.94 | $103.59 | 516400 |
| 2026-06-24 | 100.62 | $103.07 | 652400 |
| 2026-06-23 | 100.35 | $101.35 | 434127 |
| 2026-06-22 | 100.22 | $99.60 | 459161 |
| 2026-06-18 | 100.27 | $99.07 | 1.2M |
| 2026-06-17 | 100.36 | $99.31 | 712117 |
| 2026-06-16 | 100.41 | $101.10 | 561700 |
| 2026-06-15 | 100.28 | $100.73 | 438719 |
| 2026-06-12 | 100.16 | $101.51 | 622908 |
| 2026-06-11 | 99.94 | $100.36 | 545700 |
| 2026-06-10 | 99.82 | $100.19 | 512505 |
| 2026-06-09 | 99.70 | $100.95 | 686009 |
| 2026-06-08 | 99.49 | $100.60 | 451919 |
| 2026-06-05 | 99.31 | $101.69 | 567000 |
| 2026-06-04 | 99.02 | $102.34 | 505749 |
| 2026-06-03 | 98.67 | $98.94 | 521142 |
| 2026-06-02 | 98.65 | $99.74 | 269610 |
| 2026-06-01 | 98.56 | $98.02 | 570308 |
| 2026-05-29 | 98.64 | $99.49 | 437700 |
| 2026-05-28 | 98.59 | $99.73 | 520700 |
| 2026-05-27 | 98.52 | $98.14 | 684100 |
| 2026-05-26 | 98.60 | $100.37 | 446600 |
| 2026-05-22 | 98.48 | $99.39 | 355345 |
| 2026-05-21 | 98.44 | $99.00 | 518405 |
| 2026-05-20 | 98.47 | $98.75 | 287549 |
| 2026-05-19 | 98.53 | $96.81 | 382016 |
| 2026-05-18 | 98.82 | $97.45 | 294800 |
| 2026-05-15 | 99.08 | $95.98 | 328200 |
| 2026-05-14 | 99.53 | $97.11 | 259047 |
| 2026-05-13 | 99.89 | $95.99 | 399731 |
| 2026-05-12 | 100.39 | $97.45 | 646246 |
| 2026-05-11 | 100.78 | $98.10 | 311127 |
| 2026-05-08 | 101.13 | $99.96 | 244732 |
| 2026-05-07 | 101.31 | $100.56 | 345400 |
| 2026-05-06 | 101.43 | $102.35 | 448400 |
| 2026-05-05 | 101.37 | $100.68 | 425700 |
| 2026-05-04 | 101.46 | $99.59 | 363800 |
| 2026-05-01 | 101.64 | $101.38 | 377442 |
| 2026-04-30 | 101.62 | $100.70 | 590200 |
| 2026-04-29 | 101.65 | $98.54 | 452414 |
| 2026-04-28 | 101.86 | $100.76 | 419200 |
| 2026-04-27 | 101.82 | $100.31 | 583913 |
| 2026-04-24 | 101.79 | $99.13 | 943417 |
| 2026-04-23 | 101.85 | $103.58 | 672910 |
| 2026-04-22 | 101.45 | $102.54 | 680046 |
| 2026-04-21 | 101.11 | $103.90 | 335401 |
| 2026-04-20 | 100.59 | $105.75 | 414545 |
| 2026-04-17 | 99.83 | $104.58 | 364529 |
| 2026-04-16 | 99.12 | $102.45 | 301937 |
| 2026-04-15 | 98.56 | $103.15 | 326413 |
| 2026-04-14 | 97.87 | $103.15 | 355100 |
| 2026-04-13 | 97.14 | $102.28 | 336700 |
| 2026-04-10 | 96.44 | $100.79 | 277200 |
| 2026-04-09 | 95.84 | $101.37 | 320200 |
| 2026-04-08 | 95.13 | $100.42 | 618200 |
| 2026-04-07 | 94.48 | $97.58 | 239700 |
| 2026-04-06 | 94.07 | $97.10 | 201914 |
| 2026-04-02 | 93.69 | $95.97 | 235100 |
| 2026-04-01 | 93.40 | $95.82 | 407200 |
| 2026-03-31 | 93.14 | $94.88 | 511102 |
| 2026-03-30 | 92.96 | $92.71 | 369878 |
| 2026-03-27 | 93.01 | $92.67 | 607107 |
| 2026-03-26 | 93.08 | $94.68 | 372217 |
| 2026-03-25 | 92.99 | $95.10 | 395000 |
| 2026-03-24 | 92.87 | $94.58 | 356700 |
| 2026-03-23 | 92.82 | $93.97 | 544100 |
| 2026-03-20 | 92.84 | $91.98 | 1.1M |
| 2026-03-19 | 93.12 | $91.83 | 684021 |
| 2026-03-18 | 93.47 | $91.08 | 497632 |
| 2026-03-17 | 93.95 | $91.47 | 379807 |
| 2026-03-16 | 94.46 | $92.03 | 296400 |
| 2026-03-13 | 94.98 | $92.52 | 544200 |
| 2026-03-12 | 95.48 | $92.34 | 727004 |
| 2026-03-11 | 96.05 | $90.92 | 328126 |
| 2026-03-10 | 96.83 | $92.16 | 369700 |
| 2026-03-09 | 97.54 | $92.19 | 450100 |
| 2026-03-06 | 98.30 | $91.90 | 585200 |
| 2026-03-05 | 99.15 | $95.18 | 349800 |
| 2026-03-04 | 99.74 | $96.08 | 462300 |
| 2026-03-03 | 100.29 | $95.53 | 381965 |
| 2026-03-02 | 100.92 | $96.39 | 531500 |
| 2026-02-27 | 101.49 | $95.30 | 664920 |
| 2026-02-26 | 102.19 | $101.50 | 538699 |
| 2026-02-25 | 102.29 | $99.47 | 490921 |
| 2026-02-24 | 102.58 | $96.75 | 550800 |
| 2026-02-23 | 103.13 | $97.52 | 755113 |
| 2026-02-20 | 103.60 | $105.02 | 628704 |
| 2026-02-19 | 103.35 | $104.64 | 479300 |
| 2026-02-18 | 103.12 | $104.93 | 535400 |
| 2026-02-17 | 102.82 | $104.37 | 601818 |
| 2026-02-13 | 102.55 | $103.42 | 429927 |
| 2026-02-12 | 102.35 | $100.84 | 393723 |
| 2026-02-11 | 102.37 | $103.02 | 352827 |
| 2026-02-10 | 102.15 | $104.00 | 304044 |
| 2026-02-09 | 101.80 | $104.62 | 362913 |
| 2026-02-06 | 101.35 | $104.47 | 702717 |
| 2026-02-05 | 100.88 | $103.50 | 937735 |
| 2026-02-04 | 100.47 | $105.03 | 677713 |
| 2026-02-03 | 99.86 | $105.98 | 695839 |
| 2026-02-02 | 99.11 | $102.48 | 449611 |
| 2026-01-30 | 98.64 | $101.17 | 377806 |
| 2026-01-29 | 98.25 | $101.03 | 426600 |
| 2026-01-28 | 97.82 | $98.87 | 428738 |
| 2026-01-27 | 97.57 | $97.63 | 358500 |
| 2026-01-26 | 97.42 | $97.63 | 427400 |
| 2026-01-23 | 97.26 | $97.05 | 560700 |
| 2026-01-22 | 97.13 | $102.24 | 724503 |
| 2026-01-21 | 96.46 | $102.28 | 809407 |
| 2026-01-20 | 95.75 | $97.29 | 501721 |
| 2026-01-16 | 95.49 | $98.01 | 382000 |
| 2026-01-15 | 95.14 | $98.37 | 404300 |
| 2026-01-14 | 94.74 | $96.64 | 443517 |
| 2026-01-13 | 94.49 | $95.86 | 356025 |
| 2026-01-12 | 94.33 | $95.65 | 285014 |
| 2026-01-09 | 94.18 | $97.20 | 458049 |
| 2026-01-08 | 93.89 | $97.48 | 353639 |
| 2026-01-07 | 93.55 | $95.41 | 388000 |
| 2026-01-06 | 93.40 | $95.08 | 304900 |
| 2026-01-05 | 93.27 | $94.38 | 292400 |
| 2026-01-02 | 93.21 | $91.70 | 321500 |
| 2025-12-31 | 93.41 | $90.54 | 234548 |
| 2025-12-30 | 93.72 | $91.92 | 208827 |
| 2025-12-29 | 93.90 | $93.01 | 318411 |
| 2025-12-26 | 93.96 | $93.80 | 206247 |
| 2025-12-24 | 93.93 | $93.74 | 87525 |
| 2025-12-23 | 93.89 | $93.44 | 321018 |
| 2025-12-22 | 93.85 | $93.42 | 469133 |
| 2025-12-19 | 93.79 | $92.59 | 1.5M |
| 2025-12-18 | 93.77 | $92.86 | 542400 |
| 2025-12-17 | 93.69 | $93.33 | 512300 |
| 2025-12-16 | 93.52 | $94.72 | 477500 |
| 2025-12-15 | 93.16 | $96.10 | 388335 |
| 2025-12-12 | 92.62 | $95.42 | 321046 |
| 2025-12-11 | 92.09 | $97.01 | 321145 |
| 2025-12-10 | 91.36 | $96.74 | 576200 |
| 2025-12-09 | 90.62 | $93.24 | 402904 |
| 2025-12-08 | 90.17 | $93.29 | 524605 |
| 2025-12-05 | 89.70 | $93.44 | 413900 |
| 2025-12-04 | 89.16 | $93.94 | 385800 |
| 2025-12-03 | 88.54 | $93.35 | 619500 |
| 2025-12-02 | 87.93 | $90.87 | 615700 |
| 2025-12-01 | 87.52 | $91.41 | 424418 |
| 2025-11-28 | 87.03 | $90.17 | 399200 |
| 2025-11-26 | 86.62 | $90.23 | 309034 |
| 2025-11-25 | 86.17 | $90.72 | 458436 |
| 2025-11-24 | 85.65 | $88.54 | 383300 |
| 2025-11-21 | 85.31 | $87.95 | 481930 |
| 2025-11-20 | 85.02 | $84.82 | 392600 |
| 2025-11-19 | 85.03 | $84.74 | 300600 |
| 2025-11-18 | 85.03 | $83.82 | 405600 |
| 2025-11-17 | 85.11 | $82.64 | 406610 |
| 2025-11-14 | 85.30 | $85.80 | 537900 |
| 2025-11-13 | 85.15 | $84.65 | 414000 |
| 2025-11-12 | 85.08 | $87.34 | 379100 |
| 2025-11-11 | 84.73 | $87.38 | 616900 |
| 2025-11-10 | 84.37 | $86.90 | 427600 |
| 2025-11-07 | 84.03 | $86.74 | 295800 |
| 2025-11-06 | 83.68 | $84.65 | 406219 |
| 2025-11-05 | 83.53 | $85.22 | 535000 |
| 2025-11-04 | 83.33 | $83.76 | 417800 |
| 2025-11-03 | 83.28 | $85.31 | 572942 |
| 2025-10-31 | 83.09 | $83.84 | 478265 |
| 2025-10-30 | 83.04 | $82.14 | 508300 |
| 2025-10-29 | 83.17 | $83.33 | 473021 |
| 2025-10-28 | 83.18 | $83.88 | 477249 |
| 2025-10-27 | 83.15 | $85.90 | 678700 |
| 2025-10-24 | 82.92 | $85.45 | 663307 |
| 2025-10-23 | 82.74 | $84.52 | 724100 |
| 2025-10-22 | 82.65 | $82.03 | 782395 |
| 2025-10-21 | 82.82 | $81.69 | 430300 |
| 2025-10-20 | 83.05 | $81.58 | 441000 |
| 2025-10-17 | 83.30 | $78.89 | 736100 |
| 2025-10-16 | 83.85 | $77.08 | 2.3M |
| 2025-10-15 | 84.62 | $83.38 | 430542 |
| 2025-10-14 | 84.80 | $85.27 | 279318 |
| 2025-10-13 | 84.79 | $82.53 | 382200 |
| 2025-10-10 | 85.06 | $80.18 | 635649 |
| 2025-10-09 | 85.59 | $85.10 | 286700 |
| 2025-10-08 | 85.65 | $86.25 | 227519 |
| 2025-10-07 | 85.62 | $86.62 | 407312 |
| 2025-10-06 | 85.54 | $86.50 | 357144 |
| 2025-10-03 | 85.48 | $84.72 | 321107 |
| 2025-10-02 | 85.60 | $84.20 | 305600 |
| 2025-10-01 | 85.79 | $83.88 | 240300 |
| 2025-09-30 | 86.01 | $84.53 | 414500 |
| 2025-09-29 | 86.18 | $85.46 | 282600 |
| 2025-09-26 | 86.27 | $86.51 | 274325 |
| 2025-09-25 | 86.26 | $86.44 | 533300 |
| 2025-09-24 | 86.26 | $86.01 | 345400 |
| 2025-09-23 | 86.30 | $85.69 | 474423 |
| 2025-09-22 | 86.38 | $85.36 | 389936 |
| 2025-09-19 | 86.49 | $86.98 | 821523 |
| 2025-09-18 | 86.44 | $87.87 | 475731 |
| 2025-09-17 | 86.28 | $85.27 | 403823 |
| 2025-09-16 | 86.37 | $84.18 | 367300 |
| 2025-09-15 | 86.55 | $85.26 | 400703 |
| 2025-09-12 | 86.63 | $86.98 | 272000 |
| 2025-09-11 | 86.54 | $87.35 | 368800 |
| 2025-09-10 | 86.39 | $87.23 | 363311 |
| 2025-09-09 | 86.23 | $86.53 | 411319 |
| 2025-09-08 | 86.11 | $87.30 | 384521 |
| 2025-09-05 | 85.88 | $86.52 | 404626 |
| 2025-09-04 | 85.69 | $87.20 | 341147 |
| 2025-09-03 | 85.40 | $86.40 | 349920 |
| 2025-09-02 | 85.17 | $85.97 | 391221 |
| 2025-08-29 | 84.95 | $86.57 | 532500 |
| 2025-08-28 | 84.66 | $86.63 | 395709 |
| 2025-08-27 | 84.34 | $87.11 | 521847 |
| 2025-08-26 | 83.97 | $86.69 | 706407 |
| 2025-08-25 | 83.63 | $86.16 | 280900 |
| 2025-08-22 | 83.35 | $87.50 | 1.2M |
| 2025-08-21 | 82.93 | $83.70 | 204849 |
| 2025-08-20 | 82.88 | $84.09 | 386100 |
| 2025-08-19 | 82.82 | $83.59 | 443900 |
| 2025-08-18 | 82.83 | $84.35 | 291300 |
| 2025-08-15 | 82.79 | $83.94 | 466600 |
| 2025-08-14 | 82.82 | $84.59 | 327900 |
| 2025-08-13 | 82.81 | $84.25 | 497002 |
| 2025-08-12 | 82.84 | $82.51 | 423400 |
| 2025-08-11 | 83.05 | $79.46 | 280300 |
| 2025-08-08 | 83.59 | $80.17 | 325600 |
| 2025-08-07 | 84.09 | $79.70 | 270037 |
| 2025-08-06 | 84.67 | $80.57 | 318800 |
| 2025-08-05 | 85.20 | $81.34 | 459711 |
| 2025-08-04 | 85.67 | $81.31 | 386000 |
| 2025-08-01 | 86.17 | $80.92 | 658000 |
| 2025-07-31 | 86.73 | $83.97 | 383800 |
| 2025-07-30 | 87.01 | $85.46 | 464111 |
| 2025-07-29 | 87.12 | $85.80 | 439909 |
| 2025-07-28 | 87.17 | $86.48 | 338037 |
| 2025-07-25 | 87.13 | $85.30 | 775743 |
| 2025-07-24 | 87.16 | $86.43 | 352931 |
| 2025-07-23 | 87.04 | $88.26 | 472632 |
| 2025-07-22 | 86.70 | $89.43 | 798400 |
| 2025-07-21 | 86.19 | $89.44 | 597811 |
| 2025-07-18 | 85.61 | $89.73 | 808730 |
| 2025-07-17 | 84.94 | $89.47 | 1.5M |
| 2025-07-16 | 84.22 | $85.65 | 1.2M |
| 2025-07-15 | 83.82 | $84.91 | 382200 |
| 2025-07-14 | 83.44 | $87.80 | 594949 |
| 2025-07-11 | 82.74 | $86.35 | 478800 |
| 2025-07-10 | 82.13 | $87.47 | 412639 |
| 2025-07-09 | 81.36 | $86.68 | 392400 |
| 2025-07-08 | 80.63 | $86.22 | 414300 |
| 2025-07-07 | 79.90 | $85.31 | 598632 |
| 2025-07-03 | 79.19 | $85.85 | 381242 |
| 2025-07-02 | 78.36 | $84.26 | 409700 |
| 2025-07-01 | 77.63 | $82.60 | 419210 |
| 2025-06-30 | 77.01 | $79.40 | 346405 |
| 2025-06-27 | 76.65 | $78.96 | 485700 |
| 2025-06-26 | 76.30 | $78.82 | 285000 |
| 2025-06-25 | 75.93 | $77.08 | 378926 |
| 2025-06-24 | 75.71 | $77.88 | 318300 |
| 2025-06-23 | 75.38 | $77.26 | 365815 |
| 2025-06-20 | 75.09 | $75.89 | 402136 |
| 2025-06-18 | 74.91 | $75.72 | 272400 |
| 2025-06-17 | 74.74 | $74.86 | 386700 |
| 2025-06-16 | 74.66 | $75.54 | 382302 |
| 2025-06-13 | 74.52 | $75.36 | 455900 |
| 2025-06-12 | 74.40 | $76.65 | 319500 |
| 2025-06-11 | 74.15 | $76.62 | 387335 |
| 2025-06-10 | 73.91 | $77.95 | 541600 |
| 2025-06-09 | 73.52 | $77.96 | 1.0M |
| 2025-06-06 | 73.11 | $76.05 | 1.0M |
| 2025-06-05 | 72.87 | $72.37 | 344900 |
| 2025-06-04 | 72.96 | $72.13 | 234500 |
| 2025-06-03 | 73.07 | $72.64 | 260847 |
| 2025-06-02 | 73.12 | $71.47 | 344540 |
| 2025-05-30 | 73.28 | $71.69 | 241000 |
| 2025-05-29 | 73.40 | $72.33 | 252600 |
| 2025-05-28 | 73.44 | $71.58 | 709011 |
| 2025-05-27 | 73.54 | $73.16 | 381400 |
| 2025-05-23 | 73.46 | $71.44 | 454000 |
| 2025-05-22 | 73.53 | $72.05 | 384100 |
| 2025-05-21 | 73.53 | $72.35 | 281636 |
| 2025-05-20 | 73.47 | $75.35 | 287804 |
| 2025-05-19 | 73.08 | $75.61 | 311900 |
| 2025-05-16 | 72.61 | $75.83 | 352000 |
| 2025-05-15 | 72.08 | $76.69 | 262500 |
| 2025-05-14 | 71.41 | $76.19 | 378100 |
| 2025-05-13 | 70.72 | $76.02 | 320700 |
| 2025-05-12 | 70.00 | $75.41 | 439900 |
| 2025-05-09 | 69.27 | $72.85 | 242000 |
| 2025-05-08 | 68.73 | $72.61 | 442405 |
| 2025-05-07 | 68.18 | $70.05 | 340700 |
| 2025-05-06 | 67.83 | $69.90 | 409000 |
| 2025-05-05 | 67.47 | $70.52 | 422638 |
| 2025-05-02 | 67.02 | $70.58 | 453700 |
| 2025-05-01 | 66.54 | $68.75 | 626000 |
| 2025-04-30 | 66.27 | $68.15 | 449300 |
| 2025-04-29 | 66.08 | $68.50 | 343700 |
| 2025-04-28 | 65.89 | $68.54 | 457200 |
| 2025-04-25 | 65.73 | $67.89 | 447400 |
| 2025-04-24 | 65.66 | $68.21 | 464740 |
| 2025-04-23 | 65.59 | $67.19 | 520631 |
| 2025-04-22 | 65.67 | $65.89 | 777131 |
| 2025-04-21 | 65.93 | $64.21 | 791000 |
| 2025-04-17 | 66.41 | $66.03 | 885300 |
| 2025-04-16 | 66.76 | $65.15 | 889811 |
| 2025-04-15 | 67.24 | $64.21 | 564400 |
| 2025-04-14 | 67.87 | $63.45 | 684810 |
| 2025-04-11 | 68.63 | $62.01 | 824814 |
| 2025-04-10 | 69.58 | $61.24 | 896900 |
| 2025-04-09 | 70.66 | $66.24 | 1.1M |
| 2025-04-08 | 71.29 | $62.07 | 803549 |
| 2025-04-07 | 72.35 | $62.96 | 901127 |
| 2025-04-04 | 73.38 | $64.50 | 864400 |
| 2025-04-03 | 74.30 | $66.62 | 822712 |
| 2025-04-02 | 75.06 | $74.71 | 566028 |
| 2025-04-01 | 75.05 | $74.36 | 351013 |
| 2025-03-31 | 75.07 | $74.70 | 398517 |
| 2025-03-28 | 75.08 | $73.79 | 432734 |
| 2025-03-27 | 75.19 | $75.31 | 492300 |
| 2025-03-26 | 75.18 | $76.38 | 310512 |
| 2025-03-25 | 75.08 | $76.85 | 491500 |
| 2025-03-24 | 74.94 | $77.65 | 407823 |
| 2025-03-21 | 74.73 | $75.88 | 758400 |
| 2025-03-20 | 74.70 | $75.61 | 363000 |
| 2025-03-19 | 74.73 | $76.22 | 363909 |
| 2025-03-18 | 74.73 | $75.37 | 406438 |
| 2025-03-17 | 74.84 | $75.62 | 541300 |
| 2025-03-14 | 74.95 | $74.65 | 453813 |
| 2025-03-13 | 75.20 | $71.46 | 565400 |
| 2025-03-12 | 75.79 | $72.16 | 678918 |
| 2025-03-11 | 76.38 | $70.86 | 783800 |
| 2025-03-10 | 77.14 | $71.76 | 852600 |
| 2025-03-07 | 77.87 | $74.01 | 773815 |
| 2025-03-06 | 78.43 | $73.72 | 409735 |
| 2025-03-05 | 79.06 | $75.19 | 505400 |
| 2025-03-04 | 79.58 | $74.72 | 551200 |
| 2025-03-03 | 80.15 | $78.10 | 420025 |
| 2025-02-28 | 80.40 | $79.16 | 431335 |
| 2025-02-27 | 80.55 | $78.59 | 253136 |
| 2025-02-26 | 80.76 | $78.15 | 358845 |
| 2025-02-25 | 81.01 | $78.91 | 351327 |
| 2025-02-24 | 81.18 | $78.65 | 357700 |
| 2025-02-21 | 81.37 | $79.58 | 381405 |
| 2025-02-20 | 81.46 | $81.06 | 368614 |
| 2025-02-19 | 81.41 | $82.16 | 320900 |
| 2025-02-18 | 81.25 | $82.21 | 350919 |
| 2025-02-14 | 81.08 | $81.02 | 336731 |
| 2025-02-13 | 81.01 | $82.36 | 344516 |
| 2025-02-12 | 80.80 | $82.01 | 396300 |
| 2025-02-11 | 80.60 | $83.85 | 368900 |
| 2025-02-10 | 80.17 | $82.13 | 439715 |
| 2025-02-07 | 79.87 | $83.00 | 467200 |
| 2025-02-06 | 79.45 | $83.52 | 472200 |
| 2025-02-05 | 78.95 | $82.51 | 592210 |
| 2025-02-04 | 78.53 | $80.06 | 733537 |
| 2025-02-03 | 78.32 | $77.23 | 442138 |
| 2025-01-31 | 78.38 | $78.95 | 369049 |
| 2025-01-30 | 78.27 | $79.30 | 313422 |
| 2025-01-29 | 78.13 | $78.51 | 505600 |
| 2025-01-28 | 78.05 | $77.83 | 438000 |
| 2025-01-27 | 78.04 | $78.68 | 493017 |
| 2025-01-24 | 77.95 | $77.45 | 676500 |
| 2025-01-23 | 77.98 | $76.95 | 891303 |
| 2025-01-22 | 78.06 | $80.56 | 787130 |
| 2025-01-21 | 77.77 | $81.57 | 408408 |
| 2025-01-17 | 77.37 | $80.74 | 390539 |
| 2025-01-16 | 77.05 | $78.96 | 491800 |
| 2025-01-15 | 76.94 | $78.91 | 531000 |
| 2025-01-14 | 76.86 | $76.77 | 625336 |
| 2025-01-13 | 77.02 | $74.05 | 683700 |
| 2025-01-10 | 77.50 | $73.25 | 620400 |
| 2025-01-08 | 78.11 | $76.64 | 444500 |
| 2025-01-07 | 78.45 | $76.68 | 411300 |
| 2025-01-06 | 78.83 | $77.59 | 280327 |
| 2025-01-03 | 79.17 | $77.25 | 298700 |
| 2025-01-02 | 79.60 | $76.81 | 223100 |
| 2024-12-31 | 80.13 | $78.20 | 225800 |
| 2024-12-30 | 80.57 | $77.72 | 288940 |
| 2024-12-27 | 81.11 | $77.61 | 222109 |
| 2024-12-26 | 81.71 | $78.63 | 168700 |
| 2024-12-24 | 82.27 | $78.30 | 127946 |
| 2024-12-23 | 82.92 | $77.65 | 268500 |
| 2024-12-20 | 83.67 | $76.77 | 1.0M |
| 2024-12-19 | 84.55 | $76.78 | 609532 |
| 2024-12-18 | 85.46 | $77.90 | 704127 |
| 2024-12-17 | 86.30 | $82.35 | 737436 |
| 2024-12-16 | 86.74 | $85.25 | 539926 |
| 2024-12-13 | 86.91 | $84.42 | 311711 |
| 2024-12-12 | 87.17 | $85.53 | 302400 |
| 2024-12-11 | 87.35 | $86.69 | 325413 |
| 2024-12-10 | 87.43 | $85.42 | 268400 |
| 2024-12-09 | 87.65 | $85.44 | 260300 |
| 2024-12-06 | 87.85 | $87.71 | 273633 |
| 2024-12-05 | 87.82 | $87.10 | 229448 |
| 2024-12-04 | 87.83 | $89.00 | 350364 |
| 2024-12-03 | 87.61 | $88.05 | 225800 |
| 2024-12-02 | 87.42 | $88.64 | 272122 |
| 2024-11-29 | 87.12 | $88.45 | 177924 |
| 2024-11-27 | 86.79 | $89.22 | 236200 |
| 2024-11-26 | 86.32 | $89.24 | 244000 |
| 2024-11-25 | 85.80 | $89.68 | 551652 |
| 2024-11-22 | 85.17 | $87.73 | 365700 |
| 2024-11-21 | 84.69 | $85.08 | 877800 |
| 2024-11-20 | 84.42 | $83.90 | 611907 |
| 2024-11-19 | 84.23 | $85.90 | 358416 |
| 2024-11-18 | 83.81 | $86.01 | 488800 |
| 2024-11-15 | 83.34 | $87.04 | 488618 |
| 2024-11-14 | 82.73 | $88.89 | 287348 |
| 2024-11-13 | 81.90 | $89.11 | 487812 |
| 2024-11-12 | 81.00 | $89.00 | 522431 |
| 2024-11-11 | 80.06 | $87.96 | 708252 |
| 2024-11-08 | 79.17 | $84.09 | 492400 |
| 2024-11-07 | 78.60 | $82.97 | 730500 |
| 2024-11-06 | 78.10 | $85.48 | 1.5M |
| 2024-11-05 | 77.31 | $77.18 | 315300 |
| 2024-11-04 | 77.28 | $75.96 | 313700 |
| 2024-11-01 | 77.36 | $76.80 | 340800 |
| 2024-10-31 | 77.33 | $76.95 | 432623 |
| 2024-10-30 | 77.26 | $77.36 | 469500 |
| 2024-10-29 | 77.11 | $77.57 | 366629 |
| 2024-10-28 | 76.90 | $78.18 | 376300 |
| 2024-10-25 | 76.61 | $76.76 | 227500 |
| 2024-10-24 | 76.42 | $77.95 | 295100 |
| 2024-10-23 | 76.09 | $77.45 | 412800 |
| 2024-10-22 | 75.76 | $77.42 | 253700 |
| 2024-10-21 | 75.41 | $76.63 | 418300 |
| 2024-10-18 | 75.11 | $79.02 | 907500 |
| 2024-10-17 | 74.55 | $80.54 | 875630 |
| 2024-10-16 | 73.82 | $78.46 | 608800 |
| 2024-10-15 | 73.25 | $77.57 | 423225 |
| 2024-10-14 | 72.74 | $77.09 | 536937 |
| 2024-10-11 | 72.24 | $75.79 | 440507 |
| 2024-10-10 | 71.84 | $73.67 | 529213 |
| 2024-10-09 | 71.62 | $74.30 | 393200 |
| 2024-10-08 | 71.31 | $73.18 | 550349 |
| 2024-10-07 | 71.08 | $72.21 | 250100 |
| 2024-10-04 | 70.92 | $72.00 | 233200 |
| 2024-10-03 | 70.76 | $70.31 | 207300 |
| 2024-10-02 | 70.74 | $69.88 | 190400 |
| 2024-10-01 | 70.74 | $70.42 | 389600 |
| 2024-09-30 | 70.66 | $71.46 | 400600 |
| 2024-09-27 | 70.47 | $70.47 | 262500 |
| 2024-09-26 | 70.35 | $70.71 | 213447 |
| 2024-09-25 | 70.19 | $70.02 | 342917 |
| 2024-09-24 | 70.07 | $70.95 | 462100 |
| 2024-09-23 | 69.85 | $71.71 | 477211 |
| 2024-09-20 | 69.53 | $72.00 | 1.4M |
| 2024-09-19 | 69.16 | $73.90 | 477000 |
| 2024-09-18 | 68.54 | $71.93 | 444000 |
| 2024-09-17 | 68.07 | $71.94 | 311500 |
| 2024-09-16 | 67.55 | $71.17 | 432107 |
| 2024-09-13 | 67.06 | $70.13 | 358400 |
| 2024-09-12 | 66.62 | $68.21 | 216300 |
| 2024-09-11 | 66.33 | $67.78 | 356219 |
| 2024-09-10 | 66.03 | $68.15 | 424834 |
| 2024-09-09 | 65.66 | $67.97 | 715600 |
| 2024-09-06 | 65.26 | $67.55 | 844400 |
| 2024-09-05 | 64.87 | $64.94 | 237900 |
| 2024-09-04 | 64.69 | $65.53 | 250602 |
| 2024-09-03 | 64.42 | $66.10 | 318348 |
| 2024-08-30 | 64.06 | $67.22 | 232427 |
| 2024-08-29 | 63.56 | $66.53 | 261446 |
| 2024-08-28 | 63.12 | $66.59 | 523233 |
| 2024-08-27 | 62.66 | $66.00 | 323400 |
| 2024-08-26 | 62.27 | $66.24 | 526237 |
| 2024-08-23 | 61.85 | $68.35 | 720965 |
| 2024-08-22 | 61.22 | $64.34 | 549734 |
| 2024-08-21 | 60.99 | $62.93 | 494015 |
| 2024-08-20 | 60.90 | $61.52 | 194800 |
| 2024-08-19 | 60.97 | $62.59 | 290009 |
| 2024-08-16 | 60.96 | $61.59 | 218119 |
| 2024-08-15 | 61.06 | $60.81 | 202800 |
| 2024-08-14 | 61.27 | $59.12 | 201400 |
| 2024-08-13 | 61.69 | $59.42 | 320000 |
| 2024-08-12 | 62.13 | $58.97 | 256200 |
| 2024-08-09 | 62.66 | $60.11 | 314314 |
| 2024-08-08 | 63.10 | $59.52 | 228033 |
| 2024-08-07 | 63.62 | $57.92 | 167900 |
| 2024-08-06 | 64.31 | $58.51 | 292900 |
| 2024-08-05 | 64.96 | $58.18 | 486900 |
| 2024-08-02 | 65.64 | $60.40 | 462300 |
| 2024-08-01 | 66.11 | $63.44 | 500914 |
| 2024-07-31 | 66.27 | $66.10 | 453700 |
| 2024-07-30 | 66.16 | $67.05 | 465126 |
| 2024-07-29 | 65.93 | $65.79 | 368305 |
| 2024-07-26 | 65.80 | $67.30 | 340242 |
| 2024-07-25 | 65.48 | $66.20 | 445409 |
| 2024-07-24 | 65.24 | $65.12 | 388021 |
| 2024-07-23 | 65.06 | $67.31 | 472200 |
| 2024-07-22 | 64.65 | $66.70 | 403663 |
| 2024-07-19 | 64.25 | $66.00 | 451970 |
| 2024-07-18 | 63.88 | $66.04 | 1.2M |
| 2024-07-17 | 63.46 | $70.68 | 922979 |
| 2024-07-16 | 62.54 | $70.66 | 755313 |
| 2024-07-15 | 61.56 | $67.24 | 958995 |
| 2024-07-12 | 60.86 | $64.31 | 327007 |
| 2024-07-11 | 60.42 | $64.20 | 480273 |
| 2024-07-10 | 59.95 | $62.33 | 319100 |
| 2024-07-09 | 59.63 | $60.82 | 376651 |
| 2024-07-08 | 59.45 | $59.57 | 325392 |
| 2024-07-05 | 59.38 | $59.32 | 226602 |
| 2024-07-03 | 59.33 | $60.48 | 170156 |
| 2024-07-02 | 59.16 | $61.63 | 188286 |
| 2024-07-01 | 58.87 | $60.66 | 343839 |
| 2024-06-28 | 58.66 | $61.14 | 692032 |
| 2024-06-27 | 58.41 | $59.63 | 474182 |
| 2024-06-26 | 58.29 | $58.90 | 252814 |
| 2024-06-25 | 58.24 | $58.48 | 311276 |
| 2024-06-24 | 58.24 | $59.48 | 272004 |
| 2024-06-21 | 58.14 | $58.39 | 755965 |
| 2024-06-20 | 58.15 | $58.32 | 345180 |
| 2024-06-18 | 58.18 | $57.63 | 304731 |
| 2024-06-17 | 58.29 | $57.86 | 304181 |
| 2024-06-14 | 58.40 | $57.04 | 274349 |
| 2024-06-13 | 58.62 | $57.43 | 406185 |
| 2024-06-12 | 58.81 | $58.72 | 301924 |
| 2024-06-11 | 58.91 | $57.48 | 289311 |
| 2024-06-10 | 59.14 | $57.38 | 392855 |
| 2024-06-07 | 59.39 | $58.71 | 331336 |
| 2024-06-06 | 59.54 | $58.43 | 236940 |
| 2024-06-05 | 59.72 | $58.34 | 303436 |
| 2024-06-04 | 59.92 | $57.95 | 321515 |
| 2024-06-03 | 60.17 | $58.83 | 211981 |
| 2024-05-31 | 60.35 | $60.28 | 373246 |
| 2024-05-30 | 60.39 | $59.70 | 314824 |
| 2024-05-29 | 60.48 | $58.63 | 381877 |
| 2024-05-28 | 60.66 | $59.03 | 191897 |
| 2024-05-24 | 60.80 | $59.46 | 220456 |
| 2024-05-23 | 60.89 | $58.70 | 330273 |
| 2024-05-22 | 61.06 | $59.96 | 261886 |
| 2024-05-21 | 61.10 | $61.05 | 212661 |
| 2024-05-20 | 61.04 | $61.21 | 256488 |
| 2024-05-17 | 60.95 | $62.36 | 222262 |
| 2024-05-16 | 60.74 | $62.35 | 327818 |
| 2024-05-15 | 60.49 | $61.71 | 243682 |
| 2024-05-14 | 60.28 | $62.18 | 282974 |
| 2024-05-13 | 59.99 | $61.49 | 323756 |
| 2024-05-10 | 59.75 | $61.44 | 209878 |
| 2024-05-09 | 59.48 | $61.28 | 317516 |
| 2024-05-08 | 59.21 | $60.60 | 394807 |
| 2024-05-07 | 58.99 | $60.72 | 302924 |
| 2024-05-06 | 58.75 | $61.34 | 595429 |
| 2024-05-03 | 58.45 | $60.58 | 307007 |
| 2024-05-02 | 58.21 | $59.89 | 720539 |
| 2024-05-01 | 58.02 | $58.37 | 420759 |
| 2024-04-30 | 57.98 | $57.40 | 405365 |
| 2024-04-29 | 58.04 | $58.07 | 352782 |
| 2024-04-26 | 58.04 | $57.81 | 329693 |
| 2024-04-25 | 58.08 | $58.61 | 429933 |
| 2024-04-24 | 58.06 | $60.12 | 304813 |
| 2024-04-23 | 57.88 | $60.16 | 441046 |
| 2024-04-22 | 57.70 | $59.20 | 510766 |
| 2024-04-19 | 57.61 | $58.68 | 829891 |
| 2024-04-18 | 57.57 | $55.98 | 544559 |
| 2024-04-17 | 57.82 | $55.92 | 596235 |
| 2024-04-16 | 58.09 | $55.51 | 358457 |
| 2024-04-15 | 58.42 | $56.43 | 414331 |
| 2024-04-12 | 58.67 | $56.52 | 226213 |
| 2024-04-11 | 58.93 | $57.08 | 313531 |
| 2024-04-10 | 59.13 | $57.14 | 444440 |
| 2024-04-09 | 59.35 | $59.87 | 363935 |
| 2024-04-08 | 59.30 | $59.39 | 533964 |
| 2024-04-05 | 59.31 | $58.65 | 612213 |
| 2024-04-04 | 59.40 | $58.23 | 418804 |
| 2024-04-03 | 59.54 | $57.92 | 408380 |
| 2024-04-02 | 59.72 | $58.55 | 494880 |
| 2024-04-01 | 59.85 | $59.59 | 521230 |
| 2024-03-28 | 59.86 | $61.55 | 467071 |
| 2024-03-27 | 59.68 | $60.77 | 405540 |
| 2024-03-26 | 59.55 | $58.53 | 362262 |
| 2024-03-25 | 59.64 | $59.08 | 293001 |
| 2024-03-22 | 59.67 | $59.46 | 381286 |
| 2024-03-21 | 59.67 | $60.85 | 341115 |
| 2024-03-20 | 59.52 | $60.32 | 550537 |
| 2024-03-19 | 59.41 | $59.78 | 298819 |
| 2024-03-18 | 59.36 | $59.51 | 487596 |
| 2024-03-15 | 59.33 | $59.00 | 838990 |
| 2024-03-14 | 59.36 | $58.08 | 399943 |
| 2024-03-13 | 59.47 | $59.19 | 292228 |
| 2024-03-12 | 59.46 | $59.33 | 452660 |
| 2024-03-11 | 59.44 | $60.15 | 626656 |
| 2024-03-08 | 59.34 | $60.69 | 358557 |
| 2024-03-07 | 59.18 | $60.95 | 281701 |
| 2024-03-06 | 58.99 | $60.89 | 330755 |
| 2024-03-05 | 58.79 | $61.08 | 542367 |
| 2024-03-04 | 58.57 | $57.96 | 375590 |
| 2024-03-01 | 58.66 | $58.10 | 289747 |
| 2024-02-29 | 58.74 | $58.65 | 285053 |
| 2024-02-28 | 58.78 | $57.62 | 214879 |
| 2024-02-27 | 58.95 | $58.53 | 249367 |
| 2024-02-26 | 59.06 | $58.06 | 334632 |
| 2024-02-23 | 59.23 | $58.67 | 346155 |
| 2024-02-22 | 59.37 | $59.18 | 354173 |
| 2024-02-21 | 59.47 | $59.11 | 260408 |
| 2024-02-20 | 59.59 | $59.32 | 295906 |
| 2024-02-16 | 59.72 | $59.55 | 386948 |
| 2024-02-15 | 59.85 | $60.27 | 558655 |
| 2024-02-14 | 59.92 | $57.88 | 585454 |
| 2024-02-13 | 60.24 | $56.34 | 829794 |
| 2024-02-12 | 60.73 | $59.56 | 752531 |
| 2024-02-09 | 60.93 | $59.27 | 440179 |
| 2024-02-08 | 61.18 | $59.37 | 352359 |
| 2024-02-07 | 61.43 | $58.95 | 426764 |
| 2024-02-06 | 61.74 | $59.09 | 412495 |
| 2024-02-05 | 62.06 | $59.61 | 485731 |
| 2024-02-02 | 62.35 | $60.26 | 500646 |
| 2024-02-01 | 62.58 | $60.52 | 853725 |
| 2024-01-31 | 62.79 | $61.00 | 609877 |
| 2024-01-30 | 62.97 | $63.61 | 408271 |
| 2024-01-29 | 62.90 | $63.87 | 478145 |
| 2024-01-26 | 62.82 | $61.77 | 633562 |
| 2024-01-25 | 62.95 | $62.69 | 1.1M |
| 2024-01-24 | 63.01 | $62.96 | 527055 |
| 2024-01-23 | 63.04 | $62.54 | 649557 |
| 2024-01-22 | 63.12 | $64.14 | 558514 |
| 2024-01-19 | 63.03 | $63.76 | 623278 |
| 2024-01-18 | 62.98 | $63.12 | 803755 |
| 2024-01-17 | 62.99 | $61.62 | 636871 |
| 2024-01-16 | 63.15 | $62.54 | 601234 |
| 2024-01-12 | 63.21 | $62.58 | 323621 |
| 2024-01-11 | 63.26 | $63.27 | 552768 |
| 2024-01-10 | 63.22 | $63.15 | 449837 |
| 2024-01-09 | 63.16 | $62.38 | 478734 |
| 2024-01-08 | 63.16 | $63.36 | 243257 |
| 2024-01-05 | 63.03 | $62.86 | 338238 |
| 2024-01-04 | 62.92 | $62.13 | 385965 |
| 2024-01-03 | 62.85 | $61.15 | 439647 |
| 2024-01-02 | 62.86 | $64.01 | 511801 |
| 2023-12-29 | 62.56 | $64.63 | 362133 |
| 2023-12-28 | 62.15 | $65.48 | 285760 |
| 2023-12-27 | 61.62 | $64.86 | 299031 |
| 2023-12-26 | 61.09 | $64.69 | 236665 |
| 2023-12-22 | 60.54 | $64.03 | 229361 |
| 2023-12-21 | 60.00 | $63.33 | 596639 |
| 2023-12-20 | 59.49 | $61.89 | 555101 |
| 2023-12-19 | 59.07 | $63.93 | 823810 |
| 2023-12-18 | 58.42 | $62.15 | 728349 |
| 2023-12-15 | 57.90 | $62.35 | 1.7M |
| 2023-12-14 | 57.32 | $62.71 | 1.3M |
| 2023-12-13 | 56.69 | $59.93 | 655206 |
| 2023-12-12 | 56.30 | $57.15 | 384203 |
| 2023-12-11 | 56.17 | $58.01 | 405398 |
| 2023-12-08 | 55.94 | $57.72 | 355215 |
| 2023-12-07 | 55.72 | $57.41 | 392047 |
| 2023-12-06 | 55.52 | $56.43 | 250316 |
| 2023-12-05 | 55.42 | $56.72 | 355450 |
| 2023-12-04 | 55.29 | $57.00 | 350917 |
| 2023-12-01 | 55.14 | $56.63 | 861844 |
| 2023-11-30 | 55.02 | $54.88 | 551229 |
| 2023-11-29 | 55.07 | $55.26 | 719855 |
| 2023-11-28 | 55.08 | $54.74 | 480653 |
| 2023-11-27 | 55.14 | $54.89 | 461883 |
| 2023-11-24 | 55.19 | $54.74 | 328405 |
| 2023-11-22 | 55.25 | $54.29 | 416234 |
| 2023-11-21 | 55.36 | $53.45 | 601430 |
| 2023-11-20 | 55.55 | $54.72 | 476645 |
| 2023-11-17 | 55.61 | $54.96 | 713759 |
| 2023-11-16 | 55.65 | $55.04 | 553228 |
| 2023-11-15 | 55.68 | $56.63 | 566692 |
| 2023-11-14 | 55.57 | $57.00 | 637790 |
| 2023-11-13 | 55.44 | $54.39 | 346309 |
| 2023-11-10 | 55.57 | $54.57 | 521643 |
| 2023-11-09 | 55.71 | $54.97 | 306285 |
| 2023-11-08 | 55.82 | $55.79 | 340577 |
| 2023-11-07 | 55.86 | $56.24 | 308118 |
| 2023-11-06 | 55.87 | $56.90 | 344164 |
| 2023-11-03 | 55.83 | $57.77 | 484776 |
| 2023-11-02 | 55.70 | $57.17 | 302975 |
| 2023-11-01 | 55.64 | $54.36 | 506291 |
| 2023-10-31 | 55.87 | $55.06 | 419990 |
| 2023-10-30 | 56.03 | $54.83 | 298323 |
| 2023-10-27 | 56.23 | $54.49 | 357587 |
| 2023-10-26 | 56.48 | $55.79 | 348593 |
| 2023-10-25 | 56.63 | $54.18 | 415581 |
| 2023-10-24 | 56.94 | $53.90 | 505335 |
| 2023-10-23 | 57.30 | $53.88 | 498692 |
| 2023-10-20 | 57.69 | $53.58 | 598354 |
| 2023-10-19 | 58.14 | $56.13 | 563364 |
| 2023-10-18 | 58.36 | $58.15 | 341143 |
| 2023-10-17 | 58.40 | $60.09 | 463677 |
| 2023-10-16 | 58.27 | $58.51 | 289596 |
| 2023-10-13 | 58.29 | $57.36 | 392116 |
| 2023-10-12 | 58.45 | $58.24 | 244325 |
| 2023-10-11 | 58.55 | $58.76 | 226407 |
| 2023-10-10 | 58.60 | $58.21 | 444289 |
| 2023-10-09 | 58.73 | $58.08 | 172083 |
| 2023-10-06 | 58.88 | $58.43 | 395323 |
| 2023-10-05 | 59.02 | $58.75 | 346203 |
| 2023-10-04 | 59.15 | $57.22 | 217433 |
| 2023-10-03 | 59.43 | $57.05 | 239831 |
| 2023-10-02 | 59.76 | $57.94 | 289292 |
| 2023-09-29 | 60.02 | $58.90 | 301292 |
| 2023-09-28 | 60.21 | $58.47 | 273393 |
| 2023-09-27 | 60.46 | $57.60 | 364440 |
| 2023-09-26 | 60.81 | $58.24 | 486722 |
| 2023-09-25 | 61.11 | $60.15 | 292455 |
| 2023-09-22 | 61.24 | $59.28 | 530020 |
| 2023-09-21 | 61.45 | $59.78 | 483280 |
| 2023-09-20 | 61.62 | $60.58 | 547226 |
| 2023-09-19 | 61.70 | $61.63 | 394939 |
| 2023-09-18 | 61.67 | $61.61 | 365767 |
| 2023-09-15 | 61.63 | $61.66 | 1.6M |
| 2023-09-14 | 61.59 | $61.93 | 343174 |
| 2023-09-13 | 61.50 | $61.52 | 773107 |
| 2023-09-12 | 61.46 | $61.89 | 288132 |
| 2023-09-11 | 61.38 | $61.50 | 272291 |
| 2023-09-08 | 61.35 | $62.32 | 304533 |
| 2023-09-07 | 61.25 | $61.26 | 289510 |
| 2023-09-06 | 61.26 | $61.10 | 295409 |
| 2023-09-05 | 61.30 | $61.76 | 313606 |
| 2023-09-01 | 61.29 | $63.60 | 314296 |
| 2023-08-31 | 61.10 | $62.44 | 317908 |
| 2023-08-30 | 61.03 | $61.55 | 312145 |
| 2023-08-29 | 61.05 | $61.52 | 309295 |
| 2023-08-28 | 61.07 | $61.51 | 372515 |
| 2023-08-25 | 61.11 | $60.63 | 312095 |
| 2023-08-24 | 61.24 | $60.46 | 270163 |
| 2023-08-23 | 61.40 | $60.06 | 215724 |
| 2023-08-22 | 61.62 | $58.73 | 330362 |
| 2023-08-21 | 61.98 | $59.46 | 225672 |
| 2023-08-18 | 62.30 | $59.65 | 287596 |
| 2023-08-17 | 62.61 | $60.19 | 302390 |
| 2023-08-16 | 62.90 | $60.12 | 296298 |
| 2023-08-15 | 63.19 | $61.27 | 220911 |
| 2023-08-14 | 63.38 | $62.95 | 171998 |
| 2023-08-11 | 63.38 | $63.45 | 178302 |
| 2023-08-10 | 63.29 | $62.87 | 153283 |
| 2023-08-09 | 63.24 | $63.36 | 138055 |
| 2023-08-08 | 63.10 | $64.26 | 224310 |
| 2023-08-07 | 62.83 | $65.54 | 381746 |
| 2023-08-04 | 62.38 | $63.37 | 197180 |
| 2023-08-03 | 62.09 | $62.92 | 260001 |
| 2023-08-02 | 61.79 | $61.77 | 364911 |
| 2023-08-01 | 61.55 | $62.64 | 414648 |
| 2023-07-31 | 61.19 | $63.85 | 421448 |
| 2023-07-28 | 60.65 | $63.92 | 331349 |
| 2023-07-27 | 60.05 | $62.46 | 713089 |
| 2023-07-26 | 59.53 | $64.58 | 547410 |
| 2023-07-25 | 58.75 | $62.27 | 662039 |
| 2023-07-24 | 58.13 | $63.45 | 1.1M |
| 2023-07-21 | 57.32 | $63.45 | 642961 |
| 2023-07-20 | 56.45 | $65.43 | 1.1M |
| 2023-07-19 | 55.33 | $61.44 | 821310 |
| 2023-07-18 | 54.55 | $60.22 | 562779 |
| 2023-07-17 | 53.85 | $57.38 | 362270 |
| 2023-07-14 | 53.41 | $56.52 | 471733 |
| 2023-07-13 | 53.04 | $56.85 | 395095 |
| 2023-07-12 | 52.63 | $56.20 | 377615 |
| 2023-07-11 | 52.26 | $54.37 | 455278 |
| 2023-07-10 | 52.06 | $53.50 | 338310 |
| 2023-07-07 | 51.94 | $52.85 | 382512 |
| 2023-07-06 | 51.89 | $51.81 | 323353 |
| 2023-07-05 | 51.93 | $52.42 | 227767 |
| 2023-07-03 | 51.91 | $53.14 | 212082 |
| 2023-06-30 | 51.80 | $51.50 | 437525 |
| 2023-06-29 | 51.84 | $52.18 | 281112 |
| 2023-06-28 | 51.79 | $51.18 | 340554 |
| 2023-06-27 | 51.82 | $51.06 | 202630 |
| 2023-06-26 | 51.86 | $49.69 | 236389 |
| 2023-06-23 | 52.02 | $48.94 | 443024 |
| 2023-06-22 | 52.27 | $49.81 | 321570 |
| 2023-06-21 | 52.43 | $52.15 | 249873 |
| 2023-06-20 | 52.38 | $53.07 | 241677 |
| 2023-06-16 | 52.21 | $53.45 | 850811 |
| 2023-06-15 | 52.00 | $54.41 | 291533 |
| 2023-06-14 | 51.68 | $53.28 | 397960 |
| 2023-06-13 | 51.45 | $55.40 | 643534 |
| 2023-06-12 | 50.96 | $52.78 | 348422 |
| 2023-06-09 | 50.68 | $52.23 | 266146 |
| 2023-06-08 | 50.41 | $53.67 | 362209 |
| 2023-06-07 | 49.96 | $53.66 | 614679 |
| 2023-06-06 | 49.49 | $52.09 | 588550 |
| 2023-06-05 | 49.14 | $49.30 | 540215 |
| 2023-06-02 | 49.05 | $51.46 | 524861 |
| 2023-06-01 | 48.72 | $47.58 | 568867 |
| 2023-05-31 | 48.77 | $47.30 | 769970 |
| 2023-05-30 | 48.83 | $49.17 | 294857 |
| 2023-05-26 | 48.72 | $49.53 | 317417 |
| 2023-05-25 | 48.58 | $49.37 | 385323 |
| 2023-05-24 | 48.46 | $50.19 | 356794 |
| 2023-05-23 | 48.26 | $51.45 | 584340 |
| 2023-05-22 | 47.93 | $51.46 | 377280 |
| 2023-05-19 | 47.60 | $49.08 | 496207 |
| 2023-05-18 | 47.51 | $51.14 | 584455 |
| 2023-05-17 | 47.23 | $51.76 | 783546 |
| 2023-05-16 | 46.88 | $46.93 | 615885 |
| 2023-05-15 | 47.01 | $45.36 | 212214 |
| 2023-05-12 | 47.30 | $43.80 | 377081 |
| 2023-05-11 | 47.77 | $43.75 | 512608 |
| 2023-05-10 | 48.27 | $45.97 | 314688 |
| 2023-05-09 | 48.58 | $46.72 | 317158 |
| 2023-05-08 | 48.83 | $46.91 | 398265 |
| 2023-05-05 | 49.08 | $48.35 | 614213 |
| 2023-05-04 | 49.18 | $45.16 | 776517 |
| 2023-05-03 | 49.60 | $46.80 | 556277 |
| 2023-05-02 | 49.87 | $47.29 | 862340 |
| 2023-05-01 | 50.11 | $49.10 | 462081 |
| 2023-04-28 | 50.17 | $50.25 | 506102 |
| 2023-04-27 | 50.12 | $50.66 | 391096 |
| 2023-04-26 | 50.02 | $50.20 | 482427 |
| 2023-04-25 | 49.97 | $49.17 | 449452 |
| 2023-04-24 | 50.01 | $51.12 | 398563 |
| 2023-04-21 | 49.87 | $51.86 | 621120 |
| 2023-04-20 | 49.65 | $52.30 | 1.1M |
| 2023-04-19 | 49.37 | $51.01 | 527439 |
| 2023-04-18 | 49.24 | $49.05 | 327721 |
| 2023-04-17 | 49.32 | $49.84 | 493727 |
| 2023-04-14 | 49.35 | $48.88 | 423281 |
| 2023-04-13 | 49.50 | $50.17 | 389131 |
| 2023-04-12 | 49.56 | $49.36 | 485958 |
| 2023-04-11 | 49.73 | $49.47 | 342844 |
| 2023-04-10 | 49.89 | $49.16 | 515262 |
| 2023-04-06 | 50.14 | $48.22 | 394145 |
| 2023-04-05 | 50.55 | $47.74 | 466069 |
| 2023-04-04 | 51.08 | $48.28 | 749875 |
| 2023-04-03 | 51.64 | $49.26 | 534511 |
| 2023-03-31 | 52.18 | $48.96 | 635690 |
| 2023-03-30 | 52.84 | $48.71 | 568420 |
| 2023-03-29 | 53.60 | $50.28 | 836034 |
| 2023-03-28 | 54.29 | $49.70 | 508023 |
| 2023-03-27 | 55.11 | $50.30 | 731457 |
| 2023-03-24 | 55.94 | $50.05 | 1.5M |
| 2023-03-23 | 56.88 | $48.94 | 935276 |
| 2023-03-22 | 58.00 | $51.41 | 660021 |
| 2023-03-21 | 58.95 | $55.33 | 956828 |
| 2023-03-20 | 59.57 | $53.50 | 858803 |
| 2023-03-17 | 60.43 | $53.96 | 2.2M |
| 2023-03-16 | 61.30 | $57.92 | 1.5M |
| 2023-03-15 | 61.84 | $55.28 | 1.4M |
| 2023-03-14 | 62.68 | $55.47 | 1.7M |
| 2023-03-13 | 63.55 | $51.40 | 3.5M |
| 2023-03-10 | 64.89 | $61.13 | 1.7M |
| 2023-03-09 | 65.33 | $61.83 | 731034 |
| 2023-03-08 | 65.73 | $64.75 | 314824 |
| 2023-03-07 | 65.87 | $64.47 | 384782 |
| 2023-03-06 | 66.06 | $66.31 | 358007 |
| 2023-03-03 | 66.09 | $66.70 | 337154 |
| 2023-03-02 | 66.08 | $65.55 | 492733 |
| 2023-03-01 | 66.19 | $65.53 | 378132 |
| 2023-02-28 | 66.31 | $66.23 | 399911 |
| 2023-02-27 | 66.35 | $65.92 | 220354 |
| 2023-02-24 | 66.40 | $65.59 | 286031 |
| 2023-02-23 | 66.47 | $65.48 | 280644 |
| 2023-02-22 | 66.53 | $65.10 | 395410 |
| 2023-02-21 | 66.62 | $65.84 | 341203 |
| 2023-02-17 | 66.63 | $66.14 | 306122 |
| 2023-02-16 | 66.61 | $65.45 | 416303 |
| 2023-02-15 | 66.63 | $66.55 | 310844 |
| 2023-02-14 | 66.52 | $66.45 | 287555 |
| 2023-02-13 | 66.40 | $67.02 | 270498 |
| 2023-02-10 | 66.20 | $66.66 | 290528 |
| 2023-02-09 | 66.01 | $66.99 | 311338 |
| 2023-02-08 | 65.77 | $68.39 | 282278 |
| 2023-02-07 | 65.36 | $68.63 | 340085 |
| 2023-02-06 | 64.90 | $68.35 | 245652 |
| 2023-02-03 | 64.43 | $68.58 | 473849 |
| 2023-02-02 | 63.89 | $68.50 | 379468 |
| 2023-02-01 | 63.32 | $67.41 | 630768 |
| 2023-01-31 | 62.81 | $66.07 | 497867 |
| 2023-01-30 | 62.40 | $62.72 | 264836 |
| 2023-01-27 | 62.30 | $63.31 | 336543 |
| 2023-01-26 | 62.12 | $62.87 | 383346 |
| 2023-01-25 | 61.96 | $62.09 | 442722 |
| 2023-01-24 | 61.86 | $63.00 | 463233 |
| 2023-01-23 | 61.65 | $64.09 | 483748 |
| 2023-01-20 | 61.29 | $63.59 | 818855 |
| 2023-01-19 | 60.95 | $63.02 | 1.4M |
| 2023-01-18 | 60.62 | $59.66 | 557127 |
| 2023-01-17 | 60.58 | $62.20 | 487439 |
| 2023-01-13 | 60.28 | $62.45 | 402242 |
| 2023-01-12 | 59.92 | $62.21 | 531512 |
| 2023-01-11 | 59.56 | $62.24 | 289087 |
| 2023-01-10 | 59.18 | $61.66 | 289168 |
| 2023-01-09 | 58.84 | $60.77 | 419473 |
| 2023-01-06 | 58.56 | $61.54 | 329110 |
| 2023-01-05 | 58.19 | $59.31 | 285682 |
| 2023-01-04 | 58.02 | $59.49 | 345223 |
| 2023-01-03 | 57.83 | $59.14 | 387031 |
| 2022-12-30 | 57.67 | $60.31 | 274788 |
| 2022-12-29 | 57.40 | $60.47 | 361455 |
| 2022-12-28 | 57.11 | $58.68 | 370391 |
| 2022-12-27 | 56.99 | $58.43 | 296003 |
| 2022-12-23 | 56.89 | $58.13 | 472670 |
| 2022-12-22 | 56.82 | $57.04 | 328621 |
| 2022-12-21 | 56.87 | $56.85 | 386360 |
| 2022-12-20 | 56.95 | $55.70 | 396893 |
| 2022-12-19 | 57.13 | $55.07 | 361153 |
| 2022-12-16 | 57.39 | $54.78 | 970697 |
| 2022-12-15 | 57.67 | $55.70 | 573537 |
| 2022-12-14 | 57.88 | $56.50 | 448338 |
| 2022-12-13 | 58.03 | $57.18 | 658469 |
| 2022-12-12 | 58.11 | $58.29 | 332325 |
| 2022-12-09 | 58.11 | $57.42 | 259191 |
| 2022-12-08 | 58.21 | $57.32 | 273634 |
| 2022-12-07 | 58.32 | $57.26 | 353595 |
| 2022-12-06 | 58.44 | $57.11 | 318971 |
| 2022-12-05 | 58.58 | $57.42 | 363107 |
| 2022-12-02 | 58.71 | $59.90 | 240787 |
| 2022-12-01 | 58.58 | $59.74 | 270139 |
| 2022-11-30 | 58.47 | $59.99 | 321775 |
| 2022-11-29 | 58.33 | $58.41 | 181760 |
| 2022-11-28 | 58.34 | $57.80 | 182288 |
| 2022-11-25 | 58.43 | $59.54 | 155688 |
| 2022-11-23 | 58.34 | $59.07 | 378441 |
| 2022-11-22 | 58.30 | $58.23 | 303227 |
| 2022-11-21 | 58.33 | $56.80 | 315443 |
| 2022-11-18 | 58.51 | $56.26 | 307634 |
| 2022-11-17 | 58.74 | $55.89 | 416264 |
| 2022-11-16 | 59.00 | $57.57 | 298727 |
| 2022-11-15 | 59.13 | $58.97 | 294362 |
| 2022-11-14 | 59.15 | $58.85 | 320444 |
| 2022-11-11 | 59.22 | $61.15 | 522171 |
| 2022-11-10 | 59.06 | $61.76 | 465874 |
| 2022-11-09 | 58.87 | $57.78 | 419775 |
| 2022-11-08 | 59.07 | $58.44 | 423125 |
| 2022-11-07 | 59.22 | $59.46 | 263045 |
| 2022-11-04 | 59.28 | $58.56 | 348973 |
| 2022-11-03 | 59.45 | $57.69 | 390036 |
| 2022-11-02 | 59.73 | $58.44 | 577250 |
| 2022-11-01 | 59.95 | $59.20 | 405000 |
| 2022-10-31 | 60.13 | $60.00 | 412079 |
| 2022-10-28 | 60.23 | $60.19 | 397277 |
| 2022-10-27 | 60.31 | $57.78 | 576002 |
| 2022-10-26 | 60.63 | $59.59 | 546778 |
| 2022-10-25 | 60.78 | $58.40 | 568413 |
| 2022-10-24 | 61.04 | $57.01 | 487010 |
| 2022-10-21 | 61.45 | $56.01 | 990016 |
| 2022-10-20 | 61.98 | $56.04 | 1.2M |
| 2022-10-19 | 62.53 | $63.39 | 661120 |
| 2022-10-18 | 62.38 | $64.73 | 385025 |
| 2022-10-17 | 62.09 | $64.46 | 476389 |
| 2022-10-14 | 61.83 | $62.23 | 566213 |
| 2022-10-13 | 61.78 | $64.34 | 500400 |
| 2022-10-12 | 61.52 | $61.57 | 325659 |
| 2022-10-11 | 61.52 | $61.34 | 333176 |
| 2022-10-10 | 61.54 | $61.89 | 277239 |
| 2022-10-07 | 61.50 | $62.48 | 434170 |
| 2022-10-06 | 61.40 | $62.68 | 245893 |
| 2022-10-05 | 61.27 | $63.04 | 294265 |
| 2022-10-04 | 61.09 | $63.76 | 520508 |
| 2022-10-03 | 60.81 | $60.61 | 402364 |
| 2022-09-30 | 60.83 | $59.03 | 347088 |
| 2022-09-29 | 60.99 | $59.42 | 558852 |
| 2022-09-28 | 61.12 | $60.54 | 738368 |
| 2022-09-27 | 61.13 | $59.06 | 413530 |
| 2022-09-26 | 61.30 | $59.54 | 446179 |
| 2022-09-23 | 61.42 | $60.74 | 499653 |
| 2022-09-22 | 61.43 | $61.68 | 325048 |
| 2022-09-21 | 61.36 | $62.89 | 330334 |
| 2022-09-20 | 61.16 | $63.51 | 359323 |
| 2022-09-19 | 60.89 | $63.67 | 270653 |
| 2022-09-16 | 60.61 | $62.36 | 1.0M |
| 2022-09-15 | 60.46 | $62.13 | 562458 |
| 2022-09-14 | 60.35 | $60.69 | 460813 |
| 2022-09-13 | 60.39 | $60.97 | 760127 |
| 2022-09-12 | 60.43 | $61.32 | 368404 |
| 2022-09-09 | 60.44 | $60.78 | 339512 |
| 2022-09-08 | 60.51 | $60.15 | 596637 |
| 2022-09-07 | 60.65 | $59.96 | 416780 |
| 2022-09-06 | 60.81 | $59.13 | 1.1M |
| 2022-09-02 | 61.04 | $58.00 | 320846 |
| 2022-09-01 | 61.39 | $58.55 | 460792 |
| 2022-08-31 | 61.70 | $59.03 | 494016 |
| 2022-08-30 | 61.95 | $59.90 | 398441 |
| 2022-08-29 | 62.12 | $60.26 | 332014 |
| 2022-08-26 | 62.24 | $60.72 | 271122 |
| 2022-08-25 | 62.31 | $62.10 | 236552 |
| 2022-08-24 | 62.22 | $61.42 | 297935 |
| 2022-08-23 | 62.19 | $61.16 | 232978 |
| 2022-08-22 | 62.16 | $61.69 | 287426 |
| 2022-08-19 | 62.05 | $63.50 | 401721 |
| 2022-08-18 | 61.75 | $64.86 | 253607 |
| 2022-08-17 | 61.27 | $64.70 | 284445 |
| 2022-08-16 | 60.77 | $65.13 | 443413 |
| 2022-08-15 | 60.17 | $64.27 | 291173 |
| 2022-08-12 | 59.62 | $63.39 | 273716 |
| 2022-08-11 | 59.11 | $62.98 | 342317 |
| 2022-08-10 | 58.59 | $61.66 | 416348 |
| 2022-08-09 | 58.17 | $59.49 | 246749 |
| 2022-08-08 | 57.92 | $59.38 | 256275 |
| 2022-08-05 | 57.66 | $59.75 | 410933 |
| 2022-08-04 | 57.33 | $59.01 | 515141 |
| 2022-08-03 | 57.06 | $59.02 | 308385 |
| 2022-08-02 | 56.75 | $57.97 | 364107 |
| 2022-08-01 | 56.52 | $58.94 | 413756 |
| 2022-07-29 | 56.18 | $58.62 | 316692 |
| 2022-07-28 | 55.83 | $57.19 | 360181 |
| 2022-07-27 | 55.61 | $58.13 | 529026 |
| 2022-07-26 | 55.27 | $56.66 | 596323 |
| 2022-07-25 | 55.06 | $57.77 | 467902 |
| 2022-07-22 | 54.72 | $56.94 | 670649 |
| 2022-07-21 | 54.44 | $55.66 | 1.2M |
| 2022-07-20 | 54.27 | $56.18 | 883286 |
| 2022-07-19 | 54.03 | $55.61 | 603946 |
| 2022-07-18 | 53.82 | $54.51 | 491045 |
| 2022-07-15 | 53.70 | $55.31 | 441613 |
| 2022-07-14 | 53.48 | $53.39 | 291880 |
| 2022-07-13 | 53.42 | $53.63 | 476939 |
| 2022-07-12 | 53.32 | $54.32 | 409209 |
| 2022-07-11 | 53.14 | $53.86 | 476355 |
| 2022-07-08 | 53.00 | $54.39 | 401111 |
| 2022-07-07 | 52.80 | $54.03 | 386553 |
| 2022-07-06 | 52.65 | $53.09 | 429675 |
| 2022-07-05 | 52.60 | $53.44 | 479496 |
| 2022-07-01 | 52.53 | $53.40 | 486285 |
| 2022-06-30 | 52.47 | $52.64 | 482653 |
| 2022-06-29 | 52.50 | $53.29 | 614530 |
| 2022-06-28 | 52.49 | $53.75 | 500199 |
| 2022-06-27 | 52.44 | $53.47 | 351384 |
| 2022-06-24 | 52.42 | $53.84 | 1.2M |
| 2022-06-23 | 52.37 | $51.96 | 592364 |
| 2022-06-22 | 52.49 | $52.94 | 448027 |
| 2022-06-21 | 52.52 | $52.35 | 730232 |
| 2022-06-17 | 52.59 | $51.38 | 1.0M |
| 2022-06-16 | 52.76 | $49.55 | 606864 |
| 2022-06-15 | 53.11 | $50.70 | 502363 |
| 2022-06-14 | 53.38 | $49.79 | 399257 |
| 2022-06-13 | 53.73 | $50.22 | 608642 |
| 2022-06-10 | 54.06 | $50.73 | 368555 |
| 2022-06-09 | 54.35 | $51.99 | 375344 |
| 2022-06-08 | 54.51 | $54.38 | 255852 |
| 2022-06-07 | 54.43 | $55.94 | 303819 |
| 2022-06-06 | 54.20 | $55.75 | 462776 |
| 2022-06-03 | 53.98 | $55.07 | 456835 |
| 2022-06-02 | 53.82 | $56.28 | 334190 |
| 2022-06-01 | 53.54 | $55.64 | 393481 |
| 2022-05-31 | 53.32 | $56.53 | 373247 |
| 2022-05-27 | 53.00 | $56.49 | 419180 |
| 2022-05-26 | 52.66 | $54.87 | 512618 |
| 2022-05-25 | 52.46 | $52.92 | 333026 |
| 2022-05-24 | 52.45 | $51.32 | 380847 |
| 2022-05-23 | 52.59 | $52.07 | 426884 |
| 2022-05-20 | 52.66 | $51.15 | 464151 |
| 2022-05-19 | 52.84 | $51.39 | 526502 |
| 2022-05-18 | 53.00 | $52.33 | 363666 |
| 2022-05-17 | 53.10 | $54.02 | 322307 |
| 2022-05-16 | 53.06 | $51.89 | 413359 |
| 2022-05-13 | 53.24 | $52.69 | 393273 |
| 2022-05-12 | 53.36 | $51.46 | 526702 |
| 2022-05-11 | 53.62 | $51.62 | 391851 |
| 2022-05-10 | 53.87 | $52.77 | 626919 |
| 2022-05-09 | 54.02 | $53.80 | 672688 |
| 2022-05-06 | 54.08 | $53.96 | 890920 |
| 2022-05-05 | 54.12 | $54.61 | 685314 |
| 2022-05-04 | 54.10 | $56.36 | 619366 |
| 2022-05-03 | 53.92 | $54.34 | 368151 |
| 2022-05-02 | 53.93 | $52.73 | 460874 |
| 2022-04-29 | 54.12 | $51.36 | 318541 |
| 2022-04-28 | 54.47 | $52.96 | 340194 |
| 2022-04-27 | 54.69 | $52.59 | 762287 |
| 2022-04-26 | 54.99 | $52.09 | 519084 |
| 2022-04-25 | 55.38 | $53.07 | 1.1M |
| 2022-04-22 | 55.72 | $53.58 | 1.0M |
| 2022-04-21 | 56.05 | $54.32 | 1.2M |
| 2022-04-20 | 56.33 | $57.22 | 1.1M |
| 2022-04-19 | 56.37 | $58.12 | 762644 |
| 2022-04-18 | 56.33 | $56.02 | 581469 |
| 2022-04-14 | 56.53 | $55.63 | 352906 |
| 2022-04-13 | 56.79 | $56.10 | 666827 |
| 2022-04-12 | 57.04 | $54.35 | 468066 |
| 2022-04-11 | 57.50 | $54.33 | 390286 |
| 2022-04-08 | 57.98 | $54.31 | 501758 |
| 2022-04-07 | 58.51 | $53.99 | 457904 |
| 2022-04-06 | 59.10 | $54.73 | 565668 |
| 2022-04-05 | 59.65 | $55.62 | 392246 |
| 2022-04-04 | 60.14 | $57.04 | 881509 |
| 2022-04-01 | 60.50 | $56.95 | 792257 |
| 2022-03-31 | 60.90 | $57.31 | 610502 |
| 2022-03-30 | 61.30 | $58.79 | 542820 |
| 2022-03-29 | 61.59 | $61.45 | 408074 |
| 2022-03-28 | 61.64 | $60.67 | 385180 |
| 2022-03-25 | 61.78 | $62.12 | 420251 |
| 2022-03-24 | 61.81 | $60.88 | 231633 |
| 2022-03-23 | 61.97 | $60.25 | 507482 |
| 2022-03-22 | 62.21 | $63.35 | 614055 |
| 2022-03-21 | 62.15 | $61.44 | 253729 |
| 2022-03-18 | 62.31 | $62.03 | 598686 |
| 2022-03-17 | 62.42 | $61.91 | 315862 |
| 2022-03-16 | 62.58 | $63.83 | 501966 |
| 2022-03-15 | 62.58 | $60.91 | 273438 |
| 2022-03-14 | 62.89 | $61.17 | 276261 |
| 2022-03-11 | 63.20 | $61.78 | 316727 |
| 2022-03-10 | 63.49 | $62.23 | 510861 |
| 2022-03-09 | 63.77 | $60.72 | 527467 |
| 2022-03-08 | 64.24 | $59.13 | 1.3M |
| 2022-03-07 | 64.91 | $60.26 | 635159 |
| 2022-03-04 | 65.50 | $62.30 | 353413 |
| 2022-03-03 | 65.91 | $65.03 | 327362 |
| 2022-03-02 | 66.05 | $66.02 | 477488 |
| 2022-03-01 | 66.09 | $62.20 | 618787 |
| 2022-02-28 | 66.49 | $66.60 | 464600 |
| 2022-02-25 | 66.46 | $66.33 | 283838 |
| 2022-02-24 | 66.43 | $63.37 | 348975 |
| 2022-02-23 | 66.68 | $64.08 | 301672 |
| 2022-02-22 | 66.86 | $64.95 | 396267 |
| 2022-02-18 | 66.95 | $65.94 | 312018 |
| 2022-02-17 | 66.94 | $66.14 | 467791 |
| 2022-02-16 | 66.89 | $68.23 | 352860 |
| 2022-02-15 | 66.61 | $69.56 | 386523 |
| 2022-02-14 | 66.19 | $66.36 | 530529 |
| 2022-02-11 | 66.07 | $67.99 | 388647 |
| 2022-02-10 | 65.79 | $69.12 | 561096 |
| 2022-02-09 | 65.39 | $68.72 | 551945 |
| 2022-02-08 | 65.01 | $70.96 | 1.1M |
| 2022-02-07 | 64.39 | $68.30 | 933226 |
| 2022-02-04 | 64.01 | $67.48 | 585881 |
| 2022-02-03 | 63.70 | $64.62 | 326142 |
| 2022-02-02 | 63.66 | $63.75 | 334818 |
| 2022-02-01 | 63.70 | $63.77 | 275677 |
| 2022-01-31 | 63.72 | $62.70 | 439179 |
| 2022-01-28 | 63.84 | $61.90 | 351889 |
| 2022-01-27 | 64.02 | $61.86 | 295257 |
| 2022-01-26 | 64.20 | $63.53 | 432644 |
| 2022-01-25 | 64.20 | $63.98 | 574567 |
| 2022-01-24 | 64.13 | $64.14 | 715635 |
| 2022-01-21 | 64.03 | $63.06 | 1.2M |
| 2022-01-20 | 64.00 | $61.60 | 906999 |
| 2022-01-19 | 64.10 | $63.27 | 680366 |
| 2022-01-18 | 64.01 | $65.40 | 525978 |
| 2022-01-14 | 63.68 | $66.86 | 249410 |
| 2022-01-13 | 63.18 | $65.92 | 305429 |
| 2022-01-12 | 62.73 | $65.67 | 278384 |
| 2022-01-11 | 62.28 | $65.68 | 323000 |
| 2022-01-10 | 61.79 | $65.53 | 462269 |
| 2022-01-07 | 61.29 | $66.01 | 388654 |
| 2022-01-06 | 60.71 | $65.63 | 284419 |
| 2022-01-05 | 60.13 | $63.06 | 679888 |
| 2022-01-04 | 59.77 | $63.21 | 396342 |
| 2022-01-03 | 59.38 | $61.47 | 1.1M |
| 2021-12-31 | 59.13 | $60.25 | 298157 |
| 2021-12-30 | 58.99 | $60.17 | 748996 |
| 2021-12-29 | 58.83 | $60.46 | 234771 |
| 2021-12-28 | 58.62 | $59.47 | 271305 |
| 2021-12-27 | 58.50 | $59.21 | 229996 |
| 2021-12-23 | 58.41 | $58.56 | 728861 |
| 2021-12-22 | 58.38 | $58.75 | 251481 |
| 2021-12-21 | 58.34 | $58.39 | 282735 |
| 2021-12-20 | 58.35 | $56.74 | 695955 |
| 2021-12-17 | 58.52 | $57.37 | 882201 |
| 2021-12-16 | 58.64 | $59.40 | 412992 |
| 2021-12-15 | 58.58 | $60.04 | 599612 |
| 2021-12-14 | 58.47 | $59.44 | 520438 |
| 2021-12-13 | 58.44 | $58.05 | 436820 |
| 2021-12-10 | 58.56 | $59.65 | 516344 |
| 2021-12-09 | 58.55 | $58.41 | 323093 |
| 2021-12-08 | 58.68 | $58.61 | 276381 |
| 2021-12-07 | 58.81 | $58.64 | 389896 |
| 2021-12-06 | 58.97 | $58.29 | 431150 |
| 2021-12-03 | 59.17 | $57.33 | 598570 |
| 2021-12-02 | 59.50 | $58.27 | 462383 |
| 2021-12-01 | 59.76 | $55.12 | 585026 |
| 2021-11-30 | 60.35 | $56.32 | 529250 |
| 2021-11-29 | 60.86 | $57.61 | 410570 |
| 2021-11-26 | 61.26 | $58.44 | 436529 |
| 2021-11-24 | 61.60 | $60.73 | 216128 |
| 2021-11-23 | 61.70 | $60.70 | 299896 |
| 2021-11-22 | 61.81 | $59.60 | 841273 |
| 2021-11-19 | 62.02 | $58.14 | 643831 |
| 2021-11-18 | 62.38 | $60.33 | 293288 |
| 2021-11-17 | 62.53 | $61.60 | 276969 |
| 2021-11-16 | 62.57 | $62.64 | 250839 |
| 2021-11-15 | 62.50 | $63.24 | 224536 |
| 2021-11-12 | 62.37 | $63.17 | 382230 |
| 2021-11-11 | 62.22 | $63.45 | 227691 |
| 2021-11-10 | 62.04 | $63.32 | 225693 |
| 2021-11-09 | 61.85 | $63.67 | 386734 |
| 2021-11-08 | 61.62 | $62.91 | 237096 |
| 2021-11-05 | 61.44 | $62.87 | 408845 |
| 2021-11-04 | 61.26 | $62.06 | 289166 |
| 2021-11-03 | 61.17 | $64.02 | 742157 |
| 2021-11-02 | 60.87 | $61.93 | 215591 |
| 2021-11-01 | 60.78 | $63.30 | 433045 |
| 2021-10-29 | 60.55 | $60.60 | 486444 |
| 2021-10-28 | 60.58 | $61.25 | 570221 |
| 2021-10-27 | 60.55 | $58.19 | 623462 |
| 2021-10-26 | 60.81 | $60.00 | 392430 |
| 2021-10-25 | 60.91 | $59.58 | 399383 |
| 2021-10-22 | 61.07 | $60.54 | 523528 |
| 2021-10-21 | 61.12 | $59.86 | 688436 |
| 2021-10-20 | 61.22 | $63.29 | 604706 |
| 2021-10-19 | 60.97 | $61.49 | 289415 |
| 2021-10-18 | 60.86 | $60.73 | 227566 |
| 2021-10-15 | 60.79 | $60.21 | 306897 |
| 2021-10-14 | 60.76 | $60.86 | 301834 |
| 2021-10-13 | 60.65 | $59.56 | 306918 |
| 2021-10-12 | 60.65 | $60.40 | 396821 |
| 2021-10-11 | 60.55 | $60.31 | 217452 |
| 2021-10-08 | 60.45 | $62.37 | 227335 |
| 2021-10-07 | 60.13 | $62.44 | 268275 |
| 2021-10-06 | 59.78 | $61.90 | 225603 |
| 2021-10-05 | 59.46 | $62.06 | 277479 |
| 2021-10-04 | 59.11 | $61.96 | 274425 |
| 2021-10-01 | 58.77 | $61.52 | 354680 |
| 2021-09-30 | 58.46 | $60.02 | 304070 |
| 2021-09-29 | 58.33 | $61.36 | 363042 |
| 2021-09-28 | 58.10 | $60.44 | 423277 |
| 2021-09-27 | 57.99 | $62.13 | 941258 |
| 2021-09-24 | 57.74 | $58.48 | 626894 |
| 2021-09-23 | 57.88 | $58.42 | 373016 |
| 2021-09-22 | 58.07 | $55.94 | 305223 |
| 2021-09-21 | 58.54 | $55.00 | 311900 |
| 2021-09-20 | 59.15 | $55.64 | 484536 |
| 2021-09-17 | 59.74 | $56.46 | 1.3M |
| 2021-09-16 | 60.29 | $56.52 | 303401 |
| 2021-09-15 | 60.86 | $57.87 | 398111 |
| 2021-09-14 | 61.34 | $56.82 | 375111 |
| 2021-09-13 | 61.96 | $58.19 | 414392 |
| 2021-09-10 | 62.48 | $56.59 | 625029 |
| 2021-09-09 | 63.20 | $57.97 | 697694 |
| 2021-09-08 | 63.83 | $57.52 | 858844 |
| 2021-09-07 | 64.54 | $59.77 | 773383 |
| 2021-09-03 | 65.05 | $60.26 | 605567 |
| 2021-09-02 | 65.54 | $60.19 | 1.9M |
| 2021-09-01 | 66.06 | $67.10 | 416048 |
| 2021-08-31 | 65.89 | $67.99 | 586413 |
| 2021-08-30 | 65.62 | $66.54 | 404845 |
| 2021-08-27 | 65.46 | $67.64 | 293978 |
| 2021-08-26 | 65.17 | $66.36 | 291656 |
| 2021-08-25 | 65.00 | $67.11 | 454574 |
| 2021-08-24 | 64.74 | $65.82 | 354259 |
| 2021-08-23 | 64.60 | $65.64 | 171997 |
| 2021-08-20 | 64.45 | $64.80 | 247840 |
| 2021-08-19 | 64.38 | $63.35 | 343628 |
| 2021-08-18 | 64.43 | $64.25 | 350177 |
| 2021-08-17 | 64.40 | $64.08 | 239011 |
| 2021-08-16 | 64.36 | $65.06 | 193829 |
| 2021-08-13 | 64.19 | $65.12 | 213453 |
| 2021-08-12 | 64.01 | $66.16 | 269587 |
| 2021-08-11 | 63.72 | $66.94 | 402984 |
| 2021-08-10 | 63.34 | $64.77 | 225595 |
| 2021-08-09 | 63.15 | $64.20 | 501950 |
| 2021-08-06 | 63.02 | $65.03 | 311952 |
| 2021-08-05 | 62.82 | $63.79 | 278561 |
| 2021-08-04 | 62.72 | $62.55 | 249659 |
| 2021-08-03 | 62.75 | $62.82 | 388379 |
| 2021-08-02 | 62.74 | $62.00 | 319204 |
| 2021-07-30 | 62.83 | $62.98 | 441158 |
| 2021-07-29 | 62.83 | $64.84 | 322993 |
| 2021-07-28 | 62.64 | $64.14 | 348760 |
| 2021-07-27 | 62.52 | $62.94 | 399520 |
| 2021-07-26 | 62.51 | $62.80 | 316629 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
104.22
2026-07-22
Close Price
$102.91
Vol: 544900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.08
Average
69.17
Maximum
105.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 104.22 | $102.91 | 544900 |
| 2026-07-21 | 104.39 | $103.65 | 427420 |
| 2026-07-20 | 104.42 | $103.50 | 468400 |
| 2026-07-17 | 104.48 | $105.07 | 461447 |
| 2026-07-16 | 104.22 | $107.74 | 638006 |
| 2026-07-15 | 103.34 | $103.93 | 563700 |
| 2026-07-14 | 103.11 | $101.98 | 353251 |
| 2026-07-13 | 103.26 | $101.87 | 483329 |
| 2026-07-10 | 103.45 | $102.36 | 328905 |
| 2026-07-09 | 103.56 | $102.67 | 386669 |
| 2026-07-08 | 103.62 | $101.47 | 620700 |
| 2026-07-07 | 103.93 | $104.20 | 479543 |
| 2026-07-06 | 103.71 | $105.32 | 526137 |
| 2026-07-02 | 103.21 | $103.95 | 529100 |
| 2026-07-01 | 102.91 | $104.54 | 503700 |
| 2026-06-30 | 102.43 | $103.26 | 678300 |
| 2026-06-29 | 102.14 | $102.72 | 582200 |
| 2026-06-26 | 101.91 | $103.40 | 1.2M |
| 2026-06-25 | 101.50 | $103.59 | 516400 |
| 2026-06-24 | 100.97 | $103.07 | 652400 |
| 2026-06-23 | 100.47 | $101.35 | 434127 |
| 2026-06-22 | 100.24 | $99.60 | 459161 |
| 2026-06-18 | 100.35 | $99.07 | 1.2M |
| 2026-06-17 | 100.58 | $99.31 | 712117 |
| 2026-06-16 | 100.79 | $101.10 | 561700 |
| 2026-06-15 | 100.67 | $100.73 | 438719 |
| 2026-06-12 | 100.59 | $101.51 | 622908 |
| 2026-06-11 | 100.34 | $100.36 | 545700 |
| 2026-06-10 | 100.28 | $100.19 | 512505 |
| 2026-06-09 | 100.25 | $100.95 | 686009 |
| 2026-06-08 | 100.05 | $100.60 | 451919 |
| 2026-06-05 | 99.89 | $101.69 | 567000 |
| 2026-06-04 | 99.48 | $102.34 | 505749 |
| 2026-06-03 | 98.86 | $98.94 | 521142 |
| 2026-06-02 | 98.85 | $99.74 | 269610 |
| 2026-06-01 | 98.68 | $98.02 | 570308 |
| 2026-05-29 | 98.85 | $99.49 | 437700 |
| 2026-05-28 | 98.73 | $99.73 | 520700 |
| 2026-05-27 | 98.55 | $98.14 | 684100 |
| 2026-05-26 | 98.67 | $100.37 | 446600 |
| 2026-05-22 | 98.34 | $99.39 | 355345 |
| 2026-05-21 | 98.17 | $99.00 | 518405 |
| 2026-05-20 | 98.05 | $98.75 | 287549 |
| 2026-05-19 | 97.98 | $96.81 | 382016 |
| 2026-05-18 | 98.30 | $97.45 | 294800 |
| 2026-05-15 | 98.55 | $95.98 | 328200 |
| 2026-05-14 | 99.15 | $97.11 | 259047 |
| 2026-05-13 | 99.60 | $95.99 | 399731 |
| 2026-05-12 | 100.37 | $97.45 | 646246 |
| 2026-05-11 | 100.95 | $98.10 | 311127 |
| 2026-05-08 | 101.48 | $99.96 | 244732 |
| 2026-05-07 | 101.70 | $100.56 | 345400 |
| 2026-05-06 | 101.82 | $102.35 | 448400 |
| 2026-05-05 | 101.59 | $100.68 | 425700 |
| 2026-05-04 | 101.66 | $99.59 | 363800 |
| 2026-05-01 | 101.96 | $101.38 | 377442 |
| 2026-04-30 | 101.92 | $100.70 | 590200 |
| 2026-04-29 | 102.02 | $98.54 | 452414 |
| 2026-04-28 | 102.58 | $100.76 | 419200 |
| 2026-04-27 | 102.75 | $100.31 | 583913 |
| 2026-04-24 | 103.03 | $99.13 | 943417 |
| 2026-04-23 | 103.59 | $103.58 | 672910 |
| 2026-04-22 | 103.28 | $102.54 | 680046 |
| 2026-04-21 | 103.13 | $103.90 | 335401 |
| 2026-04-20 | 102.66 | $105.75 | 414545 |
| 2026-04-17 | 101.71 | $104.58 | 364529 |
| 2026-04-16 | 100.83 | $102.45 | 301937 |
| 2026-04-15 | 100.25 | $103.15 | 326413 |
| 2026-04-14 | 99.43 | $103.15 | 355100 |
| 2026-04-13 | 98.45 | $102.28 | 336700 |
| 2026-04-10 | 97.50 | $100.79 | 277200 |
| 2026-04-09 | 96.70 | $101.37 | 320200 |
| 2026-04-08 | 95.66 | $100.42 | 618200 |
| 2026-04-07 | 94.64 | $97.58 | 239700 |
| 2026-04-06 | 94.05 | $97.10 | 201914 |
| 2026-04-02 | 93.48 | $95.97 | 235100 |
| 2026-04-01 | 93.06 | $95.82 | 407200 |
| 2026-03-31 | 92.61 | $94.88 | 511102 |
| 2026-03-30 | 92.29 | $92.71 | 369878 |
| 2026-03-27 | 92.39 | $92.67 | 607107 |
| 2026-03-26 | 92.53 | $94.68 | 372217 |
| 2026-03-25 | 92.27 | $95.10 | 395000 |
| 2026-03-24 | 91.89 | $94.58 | 356700 |
| 2026-03-23 | 91.57 | $93.97 | 544100 |
| 2026-03-20 | 91.35 | $91.98 | 1.1M |
| 2026-03-19 | 91.52 | $91.83 | 684021 |
| 2026-03-18 | 91.77 | $91.08 | 497632 |
| 2026-03-17 | 92.23 | $91.47 | 379807 |
| 2026-03-16 | 92.69 | $92.03 | 296400 |
| 2026-03-13 | 93.14 | $92.52 | 544200 |
| 2026-03-12 | 93.56 | $92.34 | 727004 |
| 2026-03-11 | 94.10 | $90.92 | 328126 |
| 2026-03-10 | 95.04 | $92.16 | 369700 |
| 2026-03-09 | 95.89 | $92.19 | 450100 |
| 2026-03-06 | 96.87 | $91.90 | 585200 |
| 2026-03-05 | 98.08 | $95.18 | 349800 |
| 2026-03-04 | 98.80 | $96.08 | 462300 |
| 2026-03-03 | 99.45 | $95.53 | 381965 |
| 2026-03-02 | 100.33 | $96.39 | 531500 |
| 2026-02-27 | 101.16 | $95.30 | 664920 |
| 2026-02-26 | 102.35 | $101.50 | 538699 |
| 2026-02-25 | 102.43 | $99.47 | 490921 |
| 2026-02-24 | 102.93 | $96.75 | 550800 |
| 2026-02-23 | 104.09 | $97.52 | 755113 |
| 2026-02-20 | 105.26 | $105.02 | 628704 |
| 2026-02-19 | 105.02 | $104.64 | 479300 |
| 2026-02-18 | 104.81 | $104.93 | 535400 |
| 2026-02-17 | 104.49 | $104.37 | 601818 |
| 2026-02-13 | 104.22 | $103.42 | 429927 |
| 2026-02-12 | 104.09 | $100.84 | 393723 |
| 2026-02-11 | 104.47 | $103.02 | 352827 |
| 2026-02-10 | 104.44 | $104.00 | 304044 |
| 2026-02-09 | 104.17 | $104.62 | 362913 |
| 2026-02-06 | 103.72 | $104.47 | 702717 |
| 2026-02-05 | 103.20 | $103.50 | 937735 |
| 2026-02-04 | 102.79 | $105.03 | 677713 |
| 2026-02-03 | 101.98 | $105.98 | 695839 |
| 2026-02-02 | 100.82 | $102.48 | 449611 |
| 2026-01-30 | 100.19 | $101.17 | 377806 |
| 2026-01-29 | 99.73 | $101.03 | 426600 |
| 2026-01-28 | 99.21 | $98.87 | 428738 |
| 2026-01-27 | 99.05 | $97.63 | 358500 |
| 2026-01-26 | 99.11 | $97.63 | 427400 |
| 2026-01-23 | 99.17 | $97.05 | 560700 |
| 2026-01-22 | 99.35 | $102.24 | 724503 |
| 2026-01-21 | 98.45 | $102.28 | 809407 |
| 2026-01-20 | 97.38 | $97.29 | 501721 |
| 2026-01-16 | 97.19 | $98.01 | 382000 |
| 2026-01-15 | 96.80 | $98.37 | 404300 |
| 2026-01-14 | 96.26 | $96.64 | 443517 |
| 2026-01-13 | 95.99 | $95.86 | 356025 |
| 2026-01-12 | 95.82 | $95.65 | 285014 |
| 2026-01-09 | 95.67 | $97.20 | 458049 |
| 2026-01-08 | 95.16 | $97.48 | 353639 |
| 2026-01-07 | 94.50 | $95.41 | 388000 |
| 2026-01-06 | 94.16 | $95.08 | 304900 |
| 2026-01-05 | 93.83 | $94.38 | 292400 |
| 2026-01-02 | 93.59 | $91.70 | 321500 |
| 2025-12-31 | 93.87 | $90.54 | 234548 |
| 2025-12-30 | 94.43 | $91.92 | 208827 |
| 2025-12-29 | 94.78 | $93.01 | 318411 |
| 2025-12-26 | 94.94 | $93.80 | 206247 |
| 2025-12-24 | 94.96 | $93.74 | 87525 |
| 2025-12-23 | 94.98 | $93.44 | 321018 |
| 2025-12-22 | 95.05 | $93.42 | 469133 |
| 2025-12-19 | 95.12 | $92.59 | 1.5M |
| 2025-12-18 | 95.37 | $92.86 | 542400 |
| 2025-12-17 | 95.58 | $93.33 | 512300 |
| 2025-12-16 | 95.71 | $94.72 | 477500 |
| 2025-12-15 | 95.55 | $96.10 | 388335 |
| 2025-12-12 | 95.06 | $95.42 | 321046 |
| 2025-12-11 | 94.61 | $97.01 | 321145 |
| 2025-12-10 | 93.73 | $96.74 | 576200 |
| 2025-12-09 | 92.75 | $93.24 | 402904 |
| 2025-12-08 | 92.34 | $93.29 | 524605 |
| 2025-12-05 | 91.84 | $93.44 | 413900 |
| 2025-12-04 | 91.21 | $93.94 | 385800 |
| 2025-12-03 | 90.36 | $93.35 | 619500 |
| 2025-12-02 | 89.48 | $90.87 | 615700 |
| 2025-12-01 | 88.98 | $91.41 | 424418 |
| 2025-11-28 | 88.27 | $90.17 | 399200 |
| 2025-11-26 | 87.70 | $90.23 | 309034 |
| 2025-11-25 | 87.02 | $90.72 | 458436 |
| 2025-11-24 | 86.12 | $88.54 | 383300 |
| 2025-11-21 | 85.54 | $87.95 | 481930 |
| 2025-11-20 | 84.97 | $84.82 | 392600 |
| 2025-11-19 | 84.98 | $84.74 | 300600 |
| 2025-11-18 | 85.00 | $83.82 | 405600 |
| 2025-11-17 | 85.22 | $82.64 | 406610 |
| 2025-11-14 | 85.72 | $85.80 | 537900 |
| 2025-11-13 | 85.63 | $84.65 | 414000 |
| 2025-11-12 | 85.77 | $87.34 | 379100 |
| 2025-11-11 | 85.36 | $87.38 | 616900 |
| 2025-11-10 | 84.86 | $86.90 | 427600 |
| 2025-11-07 | 84.39 | $86.74 | 295800 |
| 2025-11-06 | 83.88 | $84.65 | 406219 |
| 2025-11-05 | 83.72 | $85.22 | 535000 |
| 2025-11-04 | 83.42 | $83.76 | 417800 |
| 2025-11-03 | 83.38 | $85.31 | 572942 |
| 2025-10-31 | 83.01 | $83.84 | 478265 |
| 2025-10-30 | 82.89 | $82.14 | 508300 |
| 2025-10-29 | 83.12 | $83.33 | 473021 |
| 2025-10-28 | 83.13 | $83.88 | 477249 |
| 2025-10-27 | 83.03 | $85.90 | 678700 |
| 2025-10-24 | 82.50 | $85.45 | 663307 |
| 2025-10-23 | 81.97 | $84.52 | 724100 |
| 2025-10-22 | 81.57 | $82.03 | 782395 |
| 2025-10-21 | 81.63 | $81.69 | 430300 |
| 2025-10-20 | 81.79 | $81.58 | 441000 |
| 2025-10-17 | 82.00 | $78.89 | 736100 |
| 2025-10-16 | 82.82 | $77.08 | 2.3M |
| 2025-10-15 | 84.15 | $83.38 | 430542 |
| 2025-10-14 | 84.38 | $85.27 | 279318 |
| 2025-10-13 | 84.25 | $82.53 | 382200 |
| 2025-10-10 | 84.68 | $80.18 | 635649 |
| 2025-10-09 | 85.68 | $85.10 | 286700 |
| 2025-10-08 | 85.80 | $86.25 | 227519 |
| 2025-10-07 | 85.70 | $86.62 | 407312 |
| 2025-10-06 | 85.50 | $86.50 | 357144 |
| 2025-10-03 | 85.29 | $84.72 | 321107 |
| 2025-10-02 | 85.43 | $84.20 | 305600 |
| 2025-10-01 | 85.70 | $83.88 | 240300 |
| 2025-09-30 | 86.09 | $84.53 | 414500 |
| 2025-09-29 | 86.39 | $85.46 | 282600 |
| 2025-09-26 | 86.55 | $86.51 | 274325 |
| 2025-09-25 | 86.51 | $86.44 | 533300 |
| 2025-09-24 | 86.47 | $86.01 | 345400 |
| 2025-09-23 | 86.51 | $85.69 | 474423 |
| 2025-09-22 | 86.63 | $85.36 | 389936 |
| 2025-09-19 | 86.84 | $86.98 | 821523 |
| 2025-09-18 | 86.73 | $87.87 | 475731 |
| 2025-09-17 | 86.41 | $85.27 | 403823 |
| 2025-09-16 | 86.58 | $84.18 | 367300 |
| 2025-09-15 | 87.01 | $85.26 | 400703 |
| 2025-09-12 | 87.27 | $86.98 | 272000 |
| 2025-09-11 | 87.21 | $87.35 | 368800 |
| 2025-09-10 | 87.06 | $87.23 | 363311 |
| 2025-09-09 | 86.90 | $86.53 | 411319 |
| 2025-09-08 | 86.85 | $87.30 | 384521 |
| 2025-09-05 | 86.63 | $86.52 | 404626 |
| 2025-09-04 | 86.53 | $87.20 | 341147 |
| 2025-09-03 | 86.26 | $86.40 | 349920 |
| 2025-09-02 | 86.12 | $85.97 | 391221 |
| 2025-08-29 | 86.03 | $86.57 | 532500 |
| 2025-08-28 | 85.81 | $86.63 | 395709 |
| 2025-08-27 | 85.52 | $87.11 | 521847 |
| 2025-08-26 | 85.09 | $86.69 | 706407 |
| 2025-08-25 | 84.66 | $86.16 | 280900 |
| 2025-08-22 | 84.28 | $87.50 | 1.2M |
| 2025-08-21 | 83.56 | $83.70 | 204849 |
| 2025-08-20 | 83.52 | $84.09 | 386100 |
| 2025-08-19 | 83.38 | $83.59 | 443900 |
| 2025-08-18 | 83.33 | $84.35 | 291300 |
| 2025-08-15 | 83.12 | $83.94 | 466600 |
| 2025-08-14 | 82.95 | $84.59 | 327900 |
| 2025-08-13 | 82.62 | $84.25 | 497002 |
| 2025-08-12 | 82.31 | $82.51 | 423400 |
| 2025-08-11 | 82.33 | $79.46 | 280300 |
| 2025-08-08 | 82.99 | $80.17 | 325600 |
| 2025-08-07 | 83.60 | $79.70 | 270037 |
| 2025-08-06 | 84.42 | $80.57 | 318800 |
| 2025-08-05 | 85.18 | $81.34 | 459711 |
| 2025-08-04 | 85.89 | $81.31 | 386000 |
| 2025-08-01 | 86.72 | $80.92 | 658000 |
| 2025-07-31 | 87.75 | $83.97 | 383800 |
| 2025-07-30 | 88.30 | $85.46 | 464111 |
| 2025-07-29 | 88.60 | $85.80 | 439909 |
| 2025-07-28 | 88.87 | $86.48 | 338037 |
| 2025-07-25 | 89.01 | $85.30 | 775743 |
| 2025-07-24 | 89.42 | $86.43 | 352931 |
| 2025-07-23 | 89.62 | $88.26 | 472632 |
| 2025-07-22 | 89.45 | $89.43 | 798400 |
| 2025-07-21 | 88.99 | $89.44 | 597811 |
| 2025-07-18 | 88.42 | $89.73 | 808730 |
| 2025-07-17 | 87.68 | $89.47 | 1.5M |
| 2025-07-16 | 86.85 | $85.65 | 1.2M |
| 2025-07-15 | 86.67 | $84.91 | 382200 |
| 2025-07-14 | 86.59 | $87.80 | 594949 |
| 2025-07-11 | 85.87 | $86.35 | 478800 |
| 2025-07-10 | 85.32 | $87.47 | 412639 |
| 2025-07-09 | 84.43 | $86.68 | 392400 |
| 2025-07-08 | 83.53 | $86.22 | 414300 |
| 2025-07-07 | 82.57 | $85.31 | 598632 |
| 2025-07-03 | 81.62 | $85.85 | 381242 |
| 2025-07-02 | 80.39 | $84.26 | 409700 |
| 2025-07-01 | 79.29 | $82.60 | 419210 |
| 2025-06-30 | 78.35 | $79.40 | 346405 |
| 2025-06-27 | 77.91 | $78.96 | 485700 |
| 2025-06-26 | 77.50 | $78.82 | 285000 |
| 2025-06-25 | 77.03 | $77.08 | 378926 |
| 2025-06-24 | 76.85 | $77.88 | 318300 |
| 2025-06-23 | 76.46 | $77.26 | 365815 |
| 2025-06-20 | 76.13 | $75.89 | 402136 |
| 2025-06-18 | 76.03 | $75.72 | 272400 |
| 2025-06-17 | 75.94 | $74.86 | 386700 |
| 2025-06-16 | 76.01 | $75.54 | 382302 |
| 2025-06-13 | 75.93 | $75.36 | 455900 |
| 2025-06-12 | 75.88 | $76.65 | 319500 |
| 2025-06-11 | 75.54 | $76.62 | 387335 |
| 2025-06-10 | 75.14 | $77.95 | 541600 |
| 2025-06-09 | 74.38 | $77.96 | 1.0M |
| 2025-06-06 | 73.50 | $76.05 | 1.0M |
| 2025-06-05 | 72.88 | $72.37 | 344900 |
| 2025-06-04 | 72.92 | $72.13 | 234500 |
| 2025-06-03 | 73.02 | $72.64 | 260847 |
| 2025-06-02 | 73.02 | $71.47 | 344540 |
| 2025-05-30 | 73.27 | $71.69 | 241000 |
| 2025-05-29 | 73.51 | $72.33 | 252600 |
| 2025-05-28 | 73.64 | $71.58 | 709011 |
| 2025-05-27 | 73.94 | $73.16 | 381400 |
| 2025-05-23 | 73.96 | $71.44 | 454000 |
| 2025-05-22 | 74.33 | $72.05 | 384100 |
| 2025-05-21 | 74.62 | $72.35 | 281636 |
| 2025-05-20 | 74.89 | $75.35 | 287804 |
| 2025-05-19 | 74.55 | $75.61 | 311900 |
| 2025-05-16 | 74.10 | $75.83 | 352000 |
| 2025-05-15 | 73.51 | $76.69 | 262500 |
| 2025-05-14 | 72.64 | $76.19 | 378100 |
| 2025-05-13 | 71.73 | $76.02 | 320700 |
| 2025-05-12 | 70.69 | $75.41 | 439900 |
| 2025-05-09 | 69.62 | $72.85 | 242000 |
| 2025-05-08 | 68.92 | $72.61 | 442405 |
| 2025-05-07 | 68.15 | $70.05 | 340700 |
| 2025-05-06 | 67.80 | $69.90 | 409000 |
| 2025-05-05 | 67.42 | $70.52 | 422638 |
| 2025-05-02 | 66.86 | $70.58 | 453700 |
| 2025-05-01 | 66.21 | $68.75 | 626000 |
| 2025-04-30 | 65.84 | $68.15 | 449300 |
| 2025-04-29 | 65.56 | $68.50 | 343700 |
| 2025-04-28 | 65.16 | $68.54 | 457200 |
| 2025-04-25 | 64.70 | $67.89 | 447400 |
| 2025-04-24 | 64.33 | $68.21 | 464740 |
| 2025-04-23 | 63.84 | $67.19 | 520631 |
| 2025-04-22 | 63.50 | $65.89 | 777131 |
| 2025-04-21 | 63.41 | $64.21 | 791000 |
| 2025-04-17 | 63.68 | $66.03 | 885300 |
| 2025-04-16 | 63.62 | $65.15 | 889811 |
| 2025-04-15 | 63.77 | $64.21 | 564400 |
| 2025-04-14 | 64.17 | $63.45 | 684810 |
| 2025-04-11 | 64.81 | $62.01 | 824814 |
| 2025-04-10 | 65.88 | $61.24 | 896900 |
| 2025-04-09 | 67.31 | $66.24 | 1.1M |
| 2025-04-08 | 67.94 | $62.07 | 803549 |
| 2025-04-07 | 69.57 | $62.96 | 901127 |
| 2025-04-04 | 71.28 | $64.50 | 864400 |
| 2025-04-03 | 72.96 | $66.62 | 822712 |
| 2025-04-02 | 74.47 | $74.71 | 566028 |
| 2025-04-01 | 74.53 | $74.36 | 351013 |
| 2025-03-31 | 74.67 | $74.70 | 398517 |
| 2025-03-28 | 74.77 | $73.79 | 432734 |
| 2025-03-27 | 75.09 | $75.31 | 492300 |
| 2025-03-26 | 75.13 | $76.38 | 310512 |
| 2025-03-25 | 74.97 | $76.85 | 491500 |
| 2025-03-24 | 74.69 | $77.65 | 407823 |
| 2025-03-21 | 74.20 | $75.88 | 758400 |
| 2025-03-20 | 74.01 | $75.61 | 363000 |
| 2025-03-19 | 73.85 | $76.22 | 363909 |
| 2025-03-18 | 73.56 | $75.37 | 406438 |
| 2025-03-17 | 73.40 | $75.62 | 541300 |
| 2025-03-14 | 73.19 | $74.65 | 453813 |
| 2025-03-13 | 73.15 | $71.46 | 565400 |
| 2025-03-12 | 73.80 | $72.16 | 678918 |
| 2025-03-11 | 74.41 | $70.86 | 783800 |
| 2025-03-10 | 75.41 | $71.76 | 852600 |
| 2025-03-07 | 76.40 | $74.01 | 773815 |
| 2025-03-06 | 77.07 | $73.72 | 409735 |
| 2025-03-05 | 77.92 | $75.19 | 505400 |
| 2025-03-04 | 78.61 | $74.72 | 551200 |
| 2025-03-03 | 79.50 | $78.10 | 420025 |
| 2025-02-28 | 79.83 | $79.16 | 431335 |
| 2025-02-27 | 80.00 | $78.59 | 253136 |
| 2025-02-26 | 80.30 | $78.15 | 358845 |
| 2025-02-25 | 80.76 | $78.91 | 351327 |
| 2025-02-24 | 81.12 | $78.65 | 357700 |
| 2025-02-21 | 81.59 | $79.58 | 381405 |
| 2025-02-20 | 81.94 | $81.06 | 368614 |
| 2025-02-19 | 82.03 | $82.16 | 320900 |
| 2025-02-18 | 81.89 | $82.21 | 350919 |
| 2025-02-14 | 81.72 | $81.02 | 336731 |
| 2025-02-13 | 81.77 | $82.36 | 344516 |
| 2025-02-12 | 81.53 | $82.01 | 396300 |
| 2025-02-11 | 81.33 | $83.85 | 368900 |
| 2025-02-10 | 80.70 | $82.13 | 439715 |
| 2025-02-07 | 80.33 | $83.00 | 467200 |
| 2025-02-06 | 79.71 | $83.52 | 472200 |
| 2025-02-05 | 78.89 | $82.51 | 592210 |
| 2025-02-04 | 78.14 | $80.06 | 733537 |
| 2025-02-03 | 77.80 | $77.23 | 442138 |
| 2025-01-31 | 78.00 | $78.95 | 369049 |
| 2025-01-30 | 77.87 | $79.30 | 313422 |
| 2025-01-29 | 77.65 | $78.51 | 505600 |
| 2025-01-28 | 77.57 | $77.83 | 438000 |
| 2025-01-27 | 77.63 | $78.68 | 493017 |
| 2025-01-24 | 77.52 | $77.45 | 676500 |
| 2025-01-23 | 77.66 | $76.95 | 891303 |
| 2025-01-22 | 77.93 | $80.56 | 787130 |
| 2025-01-21 | 77.49 | $81.57 | 408408 |
| 2025-01-17 | 76.77 | $80.74 | 390539 |
| 2025-01-16 | 76.13 | $78.96 | 491800 |
| 2025-01-15 | 75.76 | $78.91 | 531000 |
| 2025-01-14 | 75.37 | $76.77 | 625336 |
| 2025-01-13 | 75.37 | $74.05 | 683700 |
| 2025-01-10 | 75.96 | $73.25 | 620400 |
| 2025-01-08 | 76.84 | $76.64 | 444500 |
| 2025-01-07 | 77.15 | $76.68 | 411300 |
| 2025-01-06 | 77.52 | $77.59 | 280327 |
| 2025-01-03 | 77.76 | $77.25 | 298700 |
| 2025-01-02 | 78.14 | $76.81 | 223100 |
| 2024-12-31 | 78.67 | $78.20 | 225800 |
| 2024-12-30 | 79.02 | $77.72 | 288940 |
| 2024-12-27 | 79.53 | $77.61 | 222109 |
| 2024-12-26 | 80.16 | $78.63 | 168700 |
| 2024-12-24 | 80.68 | $78.30 | 127946 |
| 2024-12-23 | 81.37 | $77.65 | 268500 |
| 2024-12-20 | 82.31 | $76.77 | 1.0M |
| 2024-12-19 | 83.59 | $76.78 | 609532 |
| 2024-12-18 | 85.09 | $77.90 | 704127 |
| 2024-12-17 | 86.58 | $82.35 | 737436 |
| 2024-12-16 | 87.37 | $85.25 | 539926 |
| 2024-12-13 | 87.67 | $84.42 | 311711 |
| 2024-12-12 | 88.19 | $85.53 | 302400 |
| 2024-12-11 | 88.55 | $86.69 | 325413 |
| 2024-12-10 | 88.70 | $85.42 | 268400 |
| 2024-12-09 | 89.14 | $85.44 | 260300 |
| 2024-12-06 | 89.63 | $87.71 | 273633 |
| 2024-12-05 | 89.70 | $87.10 | 229448 |
| 2024-12-04 | 89.89 | $89.00 | 350364 |
| 2024-12-03 | 89.70 | $88.05 | 225800 |
| 2024-12-02 | 89.65 | $88.64 | 272122 |
| 2024-11-29 | 89.46 | $88.45 | 177924 |
| 2024-11-27 | 89.25 | $89.22 | 236200 |
| 2024-11-26 | 88.82 | $89.24 | 244000 |
| 2024-11-25 | 88.30 | $89.68 | 551652 |
| 2024-11-22 | 87.58 | $87.73 | 365700 |
| 2024-11-21 | 87.13 | $85.08 | 877800 |
| 2024-11-20 | 87.15 | $83.90 | 611907 |
| 2024-11-19 | 87.40 | $85.90 | 358416 |
| 2024-11-18 | 87.25 | $86.01 | 488800 |
| 2024-11-15 | 87.02 | $87.04 | 488618 |
| 2024-11-14 | 86.52 | $88.89 | 287348 |
| 2024-11-13 | 85.52 | $89.11 | 487812 |
| 2024-11-12 | 84.29 | $89.00 | 522431 |
| 2024-11-11 | 82.87 | $87.96 | 708252 |
| 2024-11-08 | 81.41 | $84.09 | 492400 |
| 2024-11-07 | 80.52 | $82.97 | 730500 |
| 2024-11-06 | 79.71 | $85.48 | 1.5M |
| 2024-11-05 | 78.23 | $77.18 | 315300 |
| 2024-11-04 | 78.24 | $75.96 | 313700 |
| 2024-11-01 | 78.51 | $76.80 | 340800 |
| 2024-10-31 | 78.63 | $76.95 | 432623 |
| 2024-10-30 | 78.72 | $77.36 | 469500 |
| 2024-10-29 | 78.72 | $77.57 | 366629 |
| 2024-10-28 | 78.67 | $78.18 | 376300 |
| 2024-10-25 | 78.47 | $76.76 | 227500 |
| 2024-10-24 | 78.52 | $77.95 | 295100 |
| 2024-10-23 | 78.31 | $77.45 | 412800 |
| 2024-10-22 | 78.15 | $77.42 | 253700 |
| 2024-10-21 | 77.95 | $76.63 | 418300 |
| 2024-10-18 | 77.88 | $79.02 | 907500 |
| 2024-10-17 | 77.27 | $80.54 | 875630 |
| 2024-10-16 | 76.22 | $78.46 | 608800 |
| 2024-10-15 | 75.43 | $77.57 | 423225 |
| 2024-10-14 | 74.68 | $77.09 | 536937 |
| 2024-10-11 | 73.90 | $75.79 | 440507 |
| 2024-10-10 | 73.26 | $73.67 | 529213 |
| 2024-10-09 | 72.94 | $74.30 | 393200 |
| 2024-10-08 | 72.44 | $73.18 | 550349 |
| 2024-10-07 | 72.08 | $72.21 | 250100 |
| 2024-10-04 | 71.85 | $72.00 | 233200 |
| 2024-10-03 | 71.63 | $70.31 | 207300 |
| 2024-10-02 | 71.71 | $69.88 | 190400 |
| 2024-10-01 | 71.89 | $70.42 | 389600 |
| 2024-09-30 | 71.97 | $71.46 | 400600 |
| 2024-09-27 | 71.83 | $70.47 | 262500 |
| 2024-09-26 | 71.86 | $70.71 | 213447 |
| 2024-09-25 | 71.84 | $70.02 | 342917 |
| 2024-09-24 | 71.94 | $70.95 | 462100 |
| 2024-09-23 | 71.85 | $71.71 | 477211 |
| 2024-09-20 | 71.58 | $72.00 | 1.4M |
| 2024-09-19 | 71.18 | $73.90 | 477000 |
| 2024-09-18 | 70.30 | $71.93 | 444000 |
| 2024-09-17 | 69.67 | $71.94 | 311500 |
| 2024-09-16 | 68.94 | $71.17 | 432107 |
| 2024-09-13 | 68.24 | $70.13 | 358400 |
| 2024-09-12 | 67.63 | $68.21 | 216300 |
| 2024-09-11 | 67.32 | $67.78 | 356219 |
| 2024-09-10 | 67.04 | $68.15 | 424834 |
| 2024-09-09 | 66.63 | $67.97 | 715600 |
| 2024-09-06 | 66.19 | $67.55 | 844400 |
| 2024-09-05 | 65.75 | $64.94 | 237900 |
| 2024-09-04 | 65.79 | $65.53 | 250602 |
| 2024-09-03 | 65.71 | $66.10 | 318348 |
| 2024-08-30 | 65.48 | $67.22 | 232427 |
| 2024-08-29 | 64.97 | $66.53 | 261446 |
| 2024-08-28 | 64.52 | $66.59 | 523233 |
| 2024-08-27 | 63.98 | $66.00 | 323400 |
| 2024-08-26 | 63.47 | $66.24 | 526237 |
| 2024-08-23 | 62.83 | $68.35 | 720965 |
| 2024-08-22 | 61.64 | $64.34 | 549734 |
| 2024-08-21 | 61.10 | $62.93 | 494015 |
| 2024-08-20 | 60.78 | $61.52 | 194800 |
| 2024-08-19 | 60.70 | $62.59 | 290009 |
| 2024-08-16 | 60.40 | $61.59 | 218119 |
| 2024-08-15 | 60.26 | $60.81 | 202800 |
| 2024-08-14 | 60.27 | $59.12 | 201400 |
| 2024-08-13 | 60.64 | $59.42 | 320000 |
| 2024-08-12 | 61.01 | $58.97 | 256200 |
| 2024-08-09 | 61.55 | $60.11 | 314314 |
| 2024-08-08 | 61.93 | $59.52 | 228033 |
| 2024-08-07 | 62.51 | $57.92 | 167900 |
| 2024-08-06 | 63.52 | $58.51 | 292900 |
| 2024-08-05 | 64.56 | $58.18 | 486900 |
| 2024-08-02 | 65.84 | $60.40 | 462300 |
| 2024-08-01 | 66.84 | $63.44 | 500914 |
| 2024-07-31 | 67.36 | $66.10 | 453700 |
| 2024-07-30 | 67.39 | $67.05 | 465126 |
| 2024-07-29 | 67.22 | $65.79 | 368305 |
| 2024-07-26 | 67.26 | $67.30 | 340242 |
| 2024-07-25 | 66.99 | $66.20 | 445409 |
| 2024-07-24 | 66.88 | $65.12 | 388021 |
| 2024-07-23 | 66.98 | $67.31 | 472200 |
| 2024-07-22 | 66.61 | $66.70 | 403663 |
| 2024-07-19 | 66.30 | $66.00 | 451970 |
| 2024-07-18 | 66.07 | $66.04 | 1.2M |
| 2024-07-17 | 65.78 | $70.68 | 922979 |
| 2024-07-16 | 64.46 | $70.66 | 755313 |
| 2024-07-15 | 62.91 | $67.24 | 958995 |
| 2024-07-12 | 61.83 | $64.31 | 327007 |
| 2024-07-11 | 61.18 | $64.20 | 480273 |
| 2024-07-10 | 60.45 | $62.33 | 319100 |
| 2024-07-09 | 59.99 | $60.82 | 376651 |
| 2024-07-08 | 59.77 | $59.57 | 325392 |
| 2024-07-05 | 59.78 | $59.32 | 226602 |
| 2024-07-03 | 59.84 | $60.48 | 170156 |
| 2024-07-02 | 59.66 | $61.63 | 188286 |
| 2024-07-01 | 59.22 | $60.66 | 343839 |
| 2024-06-28 | 58.90 | $61.14 | 692032 |
| 2024-06-27 | 58.43 | $59.63 | 474182 |
| 2024-06-26 | 58.21 | $58.90 | 252814 |
| 2024-06-25 | 58.11 | $58.48 | 311276 |
| 2024-06-24 | 58.08 | $59.48 | 272004 |
| 2024-06-21 | 57.84 | $58.39 | 755965 |
| 2024-06-20 | 57.79 | $58.32 | 345180 |
| 2024-06-18 | 57.75 | $57.63 | 304731 |
| 2024-06-17 | 57.86 | $57.86 | 304181 |
| 2024-06-14 | 57.94 | $57.04 | 274349 |
| 2024-06-13 | 58.21 | $57.43 | 406185 |
| 2024-06-12 | 58.44 | $58.72 | 301924 |
| 2024-06-11 | 58.45 | $57.48 | 289311 |
| 2024-06-10 | 58.72 | $57.38 | 392855 |
| 2024-06-07 | 59.05 | $58.71 | 331336 |
| 2024-06-06 | 59.16 | $58.43 | 236940 |
| 2024-06-05 | 59.35 | $58.34 | 303436 |
| 2024-06-04 | 59.59 | $57.95 | 321515 |
| 2024-06-03 | 59.95 | $58.83 | 211981 |
| 2024-05-31 | 60.18 | $60.28 | 373246 |
| 2024-05-30 | 60.15 | $59.70 | 314824 |
| 2024-05-29 | 60.23 | $58.63 | 381877 |
| 2024-05-28 | 60.55 | $59.03 | 191897 |
| 2024-05-24 | 60.83 | $59.46 | 220456 |
| 2024-05-23 | 61.07 | $58.70 | 330273 |
| 2024-05-22 | 61.50 | $59.96 | 261886 |
| 2024-05-21 | 61.73 | $61.05 | 212661 |
| 2024-05-20 | 61.76 | $61.21 | 256488 |
| 2024-05-17 | 61.75 | $62.36 | 222262 |
| 2024-05-16 | 61.50 | $62.35 | 327818 |
| 2024-05-15 | 61.20 | $61.71 | 243682 |
| 2024-05-14 | 60.99 | $62.18 | 282974 |
| 2024-05-13 | 60.63 | $61.49 | 323756 |
| 2024-05-10 | 60.36 | $61.44 | 209878 |
| 2024-05-09 | 60.05 | $61.28 | 317516 |
| 2024-05-08 | 59.73 | $60.60 | 394807 |
| 2024-05-07 | 59.49 | $60.72 | 302924 |
| 2024-05-06 | 59.18 | $61.34 | 595429 |
| 2024-05-03 | 58.70 | $60.58 | 307007 |
| 2024-05-02 | 58.29 | $59.89 | 720539 |
| 2024-05-01 | 57.97 | $58.37 | 420759 |
| 2024-04-30 | 57.91 | $57.40 | 405365 |
| 2024-04-29 | 58.06 | $58.07 | 352782 |
| 2024-04-26 | 58.08 | $57.81 | 329693 |
| 2024-04-25 | 58.17 | $58.61 | 429933 |
| 2024-04-24 | 58.10 | $60.12 | 304813 |
| 2024-04-23 | 57.71 | $60.16 | 441046 |
| 2024-04-22 | 57.25 | $59.20 | 510766 |
| 2024-04-19 | 56.92 | $58.68 | 829891 |
| 2024-04-18 | 56.65 | $55.98 | 544559 |
| 2024-04-17 | 56.91 | $55.92 | 596235 |
| 2024-04-16 | 57.24 | $55.51 | 358457 |
| 2024-04-15 | 57.70 | $56.43 | 414331 |
| 2024-04-12 | 58.06 | $56.52 | 226213 |
| 2024-04-11 | 58.45 | $57.08 | 313531 |
| 2024-04-10 | 58.79 | $57.14 | 444440 |
| 2024-04-09 | 59.18 | $59.87 | 363935 |
| 2024-04-08 | 59.05 | $59.39 | 533964 |
| 2024-04-05 | 59.01 | $58.65 | 612213 |
| 2024-04-04 | 59.12 | $58.23 | 418804 |
| 2024-04-03 | 59.33 | $57.92 | 408380 |
| 2024-04-02 | 59.65 | $58.55 | 494880 |
| 2024-04-01 | 59.88 | $59.59 | 521230 |
| 2024-03-28 | 59.93 | $61.55 | 467071 |
| 2024-03-27 | 59.58 | $60.77 | 405540 |
| 2024-03-26 | 59.33 | $58.53 | 362262 |
| 2024-03-25 | 59.51 | $59.08 | 293001 |
| 2024-03-22 | 59.61 | $59.46 | 381286 |
| 2024-03-21 | 59.65 | $60.85 | 341115 |
| 2024-03-20 | 59.40 | $60.32 | 550537 |
| 2024-03-19 | 59.22 | $59.78 | 298819 |
| 2024-03-18 | 59.13 | $59.51 | 487596 |
| 2024-03-15 | 59.09 | $59.00 | 838990 |
| 2024-03-14 | 59.14 | $58.08 | 399943 |
| 2024-03-13 | 59.40 | $59.19 | 292228 |
| 2024-03-12 | 59.47 | $59.33 | 452660 |
| 2024-03-11 | 59.51 | $60.15 | 626656 |
| 2024-03-08 | 59.40 | $60.69 | 358557 |
| 2024-03-07 | 59.16 | $60.95 | 281701 |
| 2024-03-06 | 58.82 | $60.89 | 330755 |
| 2024-03-05 | 58.45 | $61.08 | 542367 |
| 2024-03-04 | 57.97 | $57.96 | 375590 |
| 2024-03-01 | 58.09 | $58.10 | 289747 |
| 2024-02-29 | 58.20 | $58.65 | 285053 |
| 2024-02-28 | 58.22 | $57.62 | 214879 |
| 2024-02-27 | 58.47 | $58.53 | 249367 |
| 2024-02-26 | 58.56 | $58.06 | 334632 |
| 2024-02-23 | 58.78 | $58.67 | 346155 |
| 2024-02-22 | 58.91 | $59.18 | 354173 |
| 2024-02-21 | 58.96 | $59.11 | 260408 |
| 2024-02-20 | 59.04 | $59.32 | 295906 |
| 2024-02-16 | 59.09 | $59.55 | 386948 |
| 2024-02-15 | 59.10 | $60.27 | 558655 |
| 2024-02-14 | 58.97 | $57.88 | 585454 |
| 2024-02-13 | 59.33 | $56.34 | 829794 |
| 2024-02-12 | 60.08 | $59.56 | 752531 |
| 2024-02-09 | 60.28 | $59.27 | 440179 |
| 2024-02-08 | 60.57 | $59.37 | 352359 |
| 2024-02-07 | 60.90 | $58.95 | 426764 |
| 2024-02-06 | 61.36 | $59.09 | 412495 |
| 2024-02-05 | 61.87 | $59.61 | 485731 |
| 2024-02-02 | 62.36 | $60.26 | 500646 |
| 2024-02-01 | 62.78 | $60.52 | 853725 |
| 2024-01-31 | 63.22 | $61.00 | 609877 |
| 2024-01-30 | 63.62 | $63.61 | 408271 |
| 2024-01-29 | 63.54 | $63.87 | 478145 |
| 2024-01-26 | 63.38 | $61.77 | 633562 |
| 2024-01-25 | 63.63 | $62.69 | 1.1M |
| 2024-01-24 | 63.73 | $62.96 | 527055 |
| 2024-01-23 | 63.77 | $62.54 | 649557 |
| 2024-01-22 | 63.91 | $64.14 | 558514 |
| 2024-01-19 | 63.73 | $63.76 | 623278 |
| 2024-01-18 | 63.59 | $63.12 | 803755 |
| 2024-01-17 | 63.55 | $61.62 | 636871 |
| 2024-01-16 | 63.82 | $62.54 | 601234 |
| 2024-01-12 | 63.93 | $62.58 | 323621 |
| 2024-01-11 | 64.04 | $63.27 | 552768 |
| 2024-01-10 | 64.01 | $63.15 | 449837 |
| 2024-01-09 | 64.00 | $62.38 | 478734 |
| 2024-01-08 | 64.13 | $63.36 | 243257 |
| 2024-01-05 | 64.07 | $62.86 | 338238 |
| 2024-01-04 | 64.09 | $62.13 | 385965 |
| 2024-01-03 | 64.26 | $61.15 | 439647 |
| 2024-01-02 | 64.64 | $64.01 | 511801 |
| 2023-12-29 | 64.47 | $64.63 | 362133 |
| 2023-12-28 | 64.13 | $65.48 | 285760 |
| 2023-12-27 | 63.54 | $64.86 | 299031 |
| 2023-12-26 | 62.97 | $64.69 | 236665 |
| 2023-12-22 | 62.32 | $64.03 | 229361 |
| 2023-12-21 | 61.70 | $63.33 | 596639 |
| 2023-12-20 | 61.12 | $61.89 | 555101 |
| 2023-12-19 | 60.74 | $63.93 | 823810 |
| 2023-12-18 | 59.85 | $62.15 | 728349 |
| 2023-12-15 | 59.19 | $62.35 | 1.7M |
| 2023-12-14 | 58.37 | $62.71 | 1.3M |
| 2023-12-13 | 57.33 | $59.93 | 655206 |
| 2023-12-12 | 56.72 | $57.15 | 384203 |
| 2023-12-11 | 56.58 | $58.01 | 405398 |
| 2023-12-08 | 56.25 | $57.72 | 355215 |
| 2023-12-07 | 55.91 | $57.41 | 392047 |
| 2023-12-06 | 55.59 | $56.43 | 250316 |
| 2023-12-05 | 55.43 | $56.72 | 355450 |
| 2023-12-04 | 55.18 | $57.00 | 350917 |
| 2023-12-01 | 54.83 | $56.63 | 861844 |
| 2023-11-30 | 54.51 | $54.88 | 551229 |
| 2023-11-29 | 54.51 | $55.26 | 719855 |
| 2023-11-28 | 54.43 | $54.74 | 480653 |
| 2023-11-27 | 54.45 | $54.89 | 461883 |
| 2023-11-24 | 54.45 | $54.74 | 328405 |
| 2023-11-22 | 54.49 | $54.29 | 416234 |
| 2023-11-21 | 54.63 | $53.45 | 601430 |
| 2023-11-20 | 54.97 | $54.72 | 476645 |
| 2023-11-17 | 55.11 | $54.96 | 713759 |
| 2023-11-16 | 55.23 | $55.04 | 553228 |
| 2023-11-15 | 55.34 | $56.63 | 566692 |
| 2023-11-14 | 55.15 | $57.00 | 637790 |
| 2023-11-13 | 54.85 | $54.39 | 346309 |
| 2023-11-10 | 55.07 | $54.57 | 521643 |
| 2023-11-09 | 55.28 | $54.97 | 306285 |
| 2023-11-08 | 55.44 | $55.79 | 340577 |
| 2023-11-07 | 55.47 | $56.24 | 308118 |
| 2023-11-06 | 55.41 | $56.90 | 344164 |
| 2023-11-03 | 55.21 | $57.77 | 484776 |
| 2023-11-02 | 54.79 | $57.17 | 302975 |
| 2023-11-01 | 54.45 | $54.36 | 506291 |
| 2023-10-31 | 54.65 | $55.06 | 419990 |
| 2023-10-30 | 54.75 | $54.83 | 298323 |
| 2023-10-27 | 54.91 | $54.49 | 357587 |
| 2023-10-26 | 55.19 | $55.79 | 348593 |
| 2023-10-25 | 55.25 | $54.18 | 415581 |
| 2023-10-24 | 55.66 | $53.90 | 505335 |
| 2023-10-23 | 56.21 | $53.88 | 498692 |
| 2023-10-20 | 56.85 | $53.58 | 598354 |
| 2023-10-19 | 57.67 | $56.13 | 563364 |
| 2023-10-18 | 58.09 | $58.15 | 341143 |
| 2023-10-17 | 58.16 | $60.09 | 463677 |
| 2023-10-16 | 57.83 | $58.51 | 289596 |
| 2023-10-13 | 57.79 | $57.36 | 392116 |
| 2023-10-12 | 57.99 | $58.24 | 244325 |
| 2023-10-11 | 58.03 | $58.76 | 226407 |
| 2023-10-10 | 57.99 | $58.21 | 444289 |
| 2023-10-09 | 58.05 | $58.08 | 172083 |
| 2023-10-06 | 58.17 | $58.43 | 395323 |
| 2023-10-05 | 58.23 | $58.75 | 346203 |
| 2023-10-04 | 58.24 | $57.22 | 217433 |
| 2023-10-03 | 58.58 | $57.05 | 239831 |
| 2023-10-02 | 59.01 | $57.94 | 289292 |
| 2023-09-29 | 59.33 | $58.90 | 301292 |
| 2023-09-28 | 59.51 | $58.47 | 273393 |
| 2023-09-27 | 59.81 | $57.60 | 364440 |
| 2023-09-26 | 60.34 | $58.24 | 486722 |
| 2023-09-25 | 60.83 | $60.15 | 292455 |
| 2023-09-22 | 60.99 | $59.28 | 530020 |
| 2023-09-21 | 61.37 | $59.78 | 483280 |
| 2023-09-20 | 61.70 | $60.58 | 547226 |
| 2023-09-19 | 61.91 | $61.63 | 394939 |
| 2023-09-18 | 61.93 | $61.61 | 365767 |
| 2023-09-15 | 61.96 | $61.66 | 1.6M |
| 2023-09-14 | 61.99 | $61.93 | 343174 |
| 2023-09-13 | 61.95 | $61.52 | 773107 |
| 2023-09-12 | 62.00 | $61.89 | 288132 |
| 2023-09-11 | 61.97 | $61.50 | 272291 |
| 2023-09-08 | 62.02 | $62.32 | 304533 |
| 2023-09-07 | 61.90 | $61.26 | 289510 |
| 2023-09-06 | 61.98 | $61.10 | 295409 |
| 2023-09-05 | 62.10 | $61.76 | 313606 |
| 2023-09-01 | 62.10 | $63.60 | 314296 |
| 2023-08-31 | 61.71 | $62.44 | 317908 |
| 2023-08-30 | 61.50 | $61.55 | 312145 |
| 2023-08-29 | 61.44 | $61.52 | 309295 |
| 2023-08-28 | 61.38 | $61.51 | 372515 |
| 2023-08-25 | 61.30 | $60.63 | 312095 |
| 2023-08-24 | 61.39 | $60.46 | 270163 |
| 2023-08-23 | 61.53 | $60.06 | 215724 |
| 2023-08-22 | 61.78 | $58.73 | 330362 |
| 2023-08-21 | 62.34 | $59.46 | 225672 |
| 2023-08-18 | 62.83 | $59.65 | 287596 |
| 2023-08-17 | 63.36 | $60.19 | 302390 |
| 2023-08-16 | 63.84 | $60.12 | 296298 |
| 2023-08-15 | 64.41 | $61.27 | 220911 |
| 2023-08-14 | 64.81 | $62.95 | 171998 |
| 2023-08-11 | 64.91 | $63.45 | 178302 |
| 2023-08-10 | 64.91 | $62.87 | 153283 |
| 2023-08-09 | 65.00 | $63.36 | 138055 |
| 2023-08-08 | 65.00 | $64.26 | 224310 |
| 2023-08-07 | 64.78 | $65.54 | 381746 |
| 2023-08-04 | 64.24 | $63.37 | 197180 |
| 2023-08-03 | 64.06 | $62.92 | 260001 |
| 2023-08-02 | 63.92 | $61.77 | 364911 |
| 2023-08-01 | 63.98 | $62.64 | 414648 |
| 2023-07-31 | 63.84 | $63.85 | 421448 |
| 2023-07-28 | 63.41 | $63.92 | 331349 |
| 2023-07-27 | 62.87 | $62.46 | 713089 |
| 2023-07-26 | 62.53 | $64.58 | 547410 |
| 2023-07-25 | 61.67 | $62.27 | 662039 |
| 2023-07-24 | 61.13 | $63.45 | 1.1M |
| 2023-07-21 | 60.24 | $63.45 | 642961 |
| 2023-07-20 | 59.19 | $65.43 | 1.1M |
| 2023-07-19 | 57.54 | $61.44 | 821310 |
| 2023-07-18 | 56.45 | $60.22 | 562779 |
| 2023-07-17 | 55.43 | $57.38 | 362270 |
| 2023-07-14 | 54.83 | $56.52 | 471733 |
| 2023-07-13 | 54.32 | $56.85 | 395095 |
| 2023-07-12 | 53.64 | $56.20 | 377615 |
| 2023-07-11 | 52.98 | $54.37 | 455278 |
| 2023-07-10 | 52.60 | $53.50 | 338310 |
| 2023-07-07 | 52.34 | $52.85 | 382512 |
| 2023-07-06 | 52.17 | $51.81 | 323353 |
| 2023-07-05 | 52.18 | $52.42 | 227767 |
| 2023-07-03 | 52.07 | $53.14 | 212082 |
| 2023-06-30 | 51.79 | $51.50 | 437525 |
| 2023-06-29 | 51.80 | $52.18 | 281112 |
| 2023-06-28 | 51.67 | $51.18 | 340554 |
| 2023-06-27 | 51.73 | $51.06 | 202630 |
| 2023-06-26 | 51.82 | $49.69 | 236389 |
| 2023-06-23 | 52.21 | $48.94 | 443024 |
| 2023-06-22 | 52.81 | $49.81 | 321570 |
| 2023-06-21 | 53.32 | $52.15 | 249873 |
| 2023-06-20 | 53.42 | $53.07 | 241677 |
| 2023-06-16 | 53.33 | $53.45 | 850811 |
| 2023-06-15 | 53.13 | $54.41 | 291533 |
| 2023-06-14 | 52.70 | $53.28 | 397960 |
| 2023-06-13 | 52.42 | $55.40 | 643534 |
| 2023-06-12 | 51.65 | $52.78 | 348422 |
| 2023-06-09 | 51.30 | $52.23 | 266146 |
| 2023-06-08 | 51.00 | $53.67 | 362209 |
| 2023-06-07 | 50.34 | $53.66 | 614679 |
| 2023-06-06 | 49.58 | $52.09 | 588550 |
| 2023-06-05 | 49.03 | $49.30 | 540215 |
| 2023-06-02 | 48.98 | $51.46 | 524861 |
| 2023-06-01 | 48.46 | $47.58 | 568867 |
| 2023-05-31 | 48.68 | $47.30 | 769970 |
| 2023-05-30 | 48.99 | $49.17 | 294857 |
| 2023-05-26 | 48.97 | $49.53 | 317417 |
| 2023-05-25 | 48.86 | $49.37 | 385323 |
| 2023-05-24 | 48.77 | $50.19 | 356794 |
| 2023-05-23 | 48.49 | $51.45 | 584340 |
| 2023-05-22 | 47.90 | $51.46 | 377280 |
| 2023-05-19 | 47.23 | $49.08 | 496207 |
| 2023-05-18 | 46.95 | $51.14 | 584455 |
| 2023-05-17 | 46.19 | $51.76 | 783546 |
| 2023-05-16 | 45.20 | $46.93 | 615885 |
| 2023-05-15 | 45.08 | $45.36 | 212214 |
| 2023-05-12 | 45.27 | $43.80 | 377081 |
| 2023-05-11 | 45.85 | $43.75 | 512608 |
| 2023-05-10 | 46.53 | $45.97 | 314688 |
| 2023-05-09 | 46.87 | $46.72 | 317158 |
| 2023-05-08 | 47.12 | $46.91 | 398265 |
| 2023-05-05 | 47.38 | $48.35 | 614213 |
| 2023-05-04 | 47.38 | $45.16 | 776517 |
| 2023-05-03 | 48.07 | $46.80 | 556277 |
| 2023-05-02 | 48.54 | $47.29 | 862340 |
| 2023-05-01 | 48.99 | $49.10 | 462081 |
| 2023-04-28 | 49.13 | $50.25 | 506102 |
| 2023-04-27 | 49.07 | $50.66 | 391096 |
| 2023-04-26 | 48.92 | $50.20 | 482427 |
| 2023-04-25 | 48.85 | $49.17 | 449452 |
| 2023-04-24 | 49.00 | $51.12 | 398563 |
| 2023-04-21 | 48.77 | $51.86 | 621120 |
| 2023-04-20 | 48.36 | $52.30 | 1.1M |
| 2023-04-19 | 47.81 | $51.01 | 527439 |
| 2023-04-18 | 47.45 | $49.05 | 327721 |
| 2023-04-17 | 47.47 | $49.84 | 493727 |
| 2023-04-14 | 47.35 | $48.88 | 423281 |
| 2023-04-13 | 47.42 | $50.17 | 389131 |
| 2023-04-12 | 47.26 | $49.36 | 485958 |
| 2023-04-11 | 47.27 | $49.47 | 342844 |
| 2023-04-10 | 47.27 | $49.16 | 515262 |
| 2023-04-06 | 47.37 | $48.22 | 394145 |
| 2023-04-05 | 47.71 | $47.74 | 466069 |
| 2023-04-04 | 48.23 | $48.28 | 749875 |
| 2023-04-03 | 48.74 | $49.26 | 534511 |
| 2023-03-31 | 49.16 | $48.96 | 635690 |
| 2023-03-30 | 49.73 | $48.71 | 568420 |
| 2023-03-29 | 50.48 | $50.28 | 836034 |
| 2023-03-28 | 51.04 | $49.70 | 508023 |
| 2023-03-27 | 51.84 | $50.30 | 731457 |
| 2023-03-24 | 52.66 | $50.05 | 1.5M |
| 2023-03-23 | 53.70 | $48.94 | 935276 |
| 2023-03-22 | 55.15 | $51.41 | 660021 |
| 2023-03-21 | 56.34 | $55.33 | 956828 |
| 2023-03-20 | 56.92 | $53.50 | 858803 |
| 2023-03-17 | 57.99 | $53.96 | 2.2M |
| 2023-03-16 | 59.15 | $57.92 | 1.5M |
| 2023-03-15 | 59.67 | $55.28 | 1.4M |
| 2023-03-14 | 60.85 | $55.47 | 1.7M |
| 2023-03-13 | 62.19 | $51.40 | 3.5M |
| 2023-03-10 | 64.61 | $61.13 | 1.7M |
| 2023-03-09 | 65.36 | $61.83 | 731034 |
| 2023-03-08 | 66.09 | $64.75 | 314824 |
| 2023-03-07 | 66.33 | $64.47 | 384782 |
| 2023-03-06 | 66.65 | $66.31 | 358007 |
| 2023-03-03 | 66.63 | $66.70 | 337154 |
| 2023-03-02 | 66.53 | $65.55 | 492733 |
| 2023-03-01 | 66.64 | $65.53 | 378132 |
| 2023-02-28 | 66.78 | $66.23 | 399911 |
| 2023-02-27 | 66.78 | $65.92 | 220354 |
| 2023-02-24 | 66.84 | $65.59 | 286031 |
| 2023-02-23 | 66.97 | $65.48 | 280644 |
| 2023-02-22 | 67.15 | $65.10 | 395410 |
| 2023-02-21 | 67.42 | $65.84 | 341203 |
| 2023-02-17 | 67.57 | $66.14 | 306122 |
| 2023-02-16 | 67.67 | $65.45 | 416303 |
| 2023-02-15 | 67.92 | $66.55 | 310844 |
| 2023-02-14 | 67.97 | $66.45 | 287555 |
| 2023-02-13 | 68.03 | $67.02 | 270498 |
| 2023-02-10 | 67.97 | $66.66 | 290528 |
| 2023-02-09 | 67.96 | $66.99 | 311338 |
| 2023-02-08 | 67.87 | $68.39 | 282278 |
| 2023-02-07 | 67.45 | $68.63 | 340085 |
| 2023-02-06 | 66.90 | $68.35 | 245652 |
| 2023-02-03 | 66.31 | $68.58 | 473849 |
| 2023-02-02 | 65.56 | $68.50 | 379468 |
| 2023-02-01 | 64.69 | $67.41 | 630768 |
| 2023-01-31 | 63.90 | $66.07 | 497867 |
| 2023-01-30 | 63.26 | $62.72 | 264836 |
| 2023-01-27 | 63.21 | $63.31 | 336543 |
| 2023-01-26 | 63.02 | $62.87 | 383346 |
| 2023-01-25 | 62.88 | $62.09 | 442722 |
| 2023-01-24 | 62.88 | $63.00 | 463233 |
| 2023-01-23 | 62.68 | $64.09 | 483748 |
| 2023-01-20 | 62.21 | $63.59 | 818855 |
| 2023-01-19 | 61.76 | $63.02 | 1.4M |
| 2023-01-18 | 61.34 | $59.66 | 557127 |
| 2023-01-17 | 61.57 | $62.20 | 487439 |
| 2023-01-13 | 61.29 | $62.45 | 402242 |
| 2023-01-12 | 60.90 | $62.21 | 531512 |
| 2023-01-11 | 60.49 | $62.24 | 289087 |
| 2023-01-10 | 60.01 | $61.66 | 289168 |
| 2023-01-09 | 59.57 | $60.77 | 419473 |
| 2023-01-06 | 59.24 | $61.54 | 329110 |
| 2023-01-05 | 58.69 | $59.31 | 285682 |
| 2023-01-04 | 58.52 | $59.49 | 345223 |
| 2023-01-03 | 58.29 | $59.14 | 387031 |
| 2022-12-30 | 58.09 | $60.31 | 274788 |
| 2022-12-29 | 57.61 | $60.47 | 361455 |
| 2022-12-28 | 57.02 | $58.68 | 370391 |
| 2022-12-27 | 56.71 | $58.43 | 296003 |
| 2022-12-23 | 56.41 | $58.13 | 472670 |
| 2022-12-22 | 56.13 | $57.04 | 328621 |
| 2022-12-21 | 56.04 | $56.85 | 386360 |
| 2022-12-20 | 55.99 | $55.70 | 396893 |
| 2022-12-19 | 56.17 | $55.07 | 361153 |
| 2022-12-16 | 56.52 | $54.78 | 970697 |
| 2022-12-15 | 56.99 | $55.70 | 573537 |
| 2022-12-14 | 57.34 | $56.50 | 448338 |
| 2022-12-13 | 57.59 | $57.18 | 658469 |
| 2022-12-12 | 57.74 | $58.29 | 332325 |
| 2022-12-09 | 57.68 | $57.42 | 259191 |
| 2022-12-08 | 57.80 | $57.32 | 273634 |
| 2022-12-07 | 57.97 | $57.26 | 353595 |
| 2022-12-06 | 58.17 | $57.11 | 318971 |
| 2022-12-05 | 58.44 | $57.42 | 363107 |
| 2022-12-02 | 58.69 | $59.90 | 240787 |
| 2022-12-01 | 58.46 | $59.74 | 270139 |
| 2022-11-30 | 58.23 | $59.99 | 321775 |
| 2022-11-29 | 57.91 | $58.41 | 181760 |
| 2022-11-28 | 57.88 | $57.80 | 182288 |
| 2022-11-25 | 57.97 | $59.54 | 155688 |
| 2022-11-23 | 57.72 | $59.07 | 378441 |
| 2022-11-22 | 57.53 | $58.23 | 303227 |
| 2022-11-21 | 57.49 | $56.80 | 315443 |
| 2022-11-18 | 57.75 | $56.26 | 307634 |
| 2022-11-17 | 58.17 | $55.89 | 416264 |
| 2022-11-16 | 58.75 | $57.57 | 298727 |
| 2022-11-15 | 59.06 | $58.97 | 294362 |
| 2022-11-14 | 59.14 | $58.85 | 320444 |
| 2022-11-11 | 59.25 | $61.15 | 522171 |
| 2022-11-10 | 58.90 | $61.76 | 465874 |
| 2022-11-09 | 58.37 | $57.78 | 419775 |
| 2022-11-08 | 58.59 | $58.44 | 423125 |
| 2022-11-07 | 58.72 | $59.46 | 263045 |
| 2022-11-04 | 58.66 | $58.56 | 348973 |
| 2022-11-03 | 58.78 | $57.69 | 390036 |
| 2022-11-02 | 59.11 | $58.44 | 577250 |
| 2022-11-01 | 59.34 | $59.20 | 405000 |
| 2022-10-31 | 59.46 | $60.00 | 412079 |
| 2022-10-28 | 59.42 | $60.19 | 397277 |
| 2022-10-27 | 59.35 | $57.78 | 576002 |
| 2022-10-26 | 59.77 | $59.59 | 546778 |
| 2022-10-25 | 59.89 | $58.40 | 568413 |
| 2022-10-24 | 60.27 | $57.01 | 487010 |
| 2022-10-21 | 61.02 | $56.01 | 990016 |
| 2022-10-20 | 62.10 | $56.04 | 1.2M |
| 2022-10-19 | 63.34 | $63.39 | 661120 |
| 2022-10-18 | 63.23 | $64.73 | 385025 |
| 2022-10-17 | 62.81 | $64.46 | 476389 |
| 2022-10-14 | 62.38 | $62.23 | 566213 |
| 2022-10-13 | 62.35 | $64.34 | 500400 |
| 2022-10-12 | 61.87 | $61.57 | 325659 |
| 2022-10-11 | 61.89 | $61.34 | 333176 |
| 2022-10-10 | 61.95 | $61.89 | 277239 |
| 2022-10-07 | 61.91 | $62.48 | 434170 |
| 2022-10-06 | 61.74 | $62.68 | 245893 |
| 2022-10-05 | 61.49 | $63.04 | 294265 |
| 2022-10-04 | 61.13 | $63.76 | 520508 |
| 2022-10-03 | 60.56 | $60.61 | 402364 |
| 2022-09-30 | 60.55 | $59.03 | 347088 |
| 2022-09-29 | 60.89 | $59.42 | 558852 |
| 2022-09-28 | 61.19 | $60.54 | 738368 |
| 2022-09-27 | 61.30 | $59.06 | 413530 |
| 2022-09-26 | 61.74 | $59.54 | 446179 |
| 2022-09-23 | 62.15 | $60.74 | 499653 |
| 2022-09-22 | 62.36 | $61.68 | 325048 |
| 2022-09-21 | 62.41 | $62.89 | 330334 |
| 2022-09-20 | 62.21 | $63.51 | 359323 |
| 2022-09-19 | 61.83 | $63.67 | 270653 |
| 2022-09-16 | 61.36 | $62.36 | 1.0M |
| 2022-09-15 | 61.09 | $62.13 | 562458 |
| 2022-09-14 | 60.82 | $60.69 | 460813 |
| 2022-09-13 | 60.81 | $60.97 | 760127 |
| 2022-09-12 | 60.73 | $61.32 | 368404 |
| 2022-09-09 | 60.57 | $60.78 | 339512 |
| 2022-09-08 | 60.49 | $60.15 | 596637 |
| 2022-09-07 | 60.53 | $59.96 | 416780 |
| 2022-09-06 | 60.61 | $59.13 | 1.1M |
| 2022-09-02 | 60.89 | $58.00 | 320846 |
| 2022-09-01 | 61.43 | $58.55 | 460792 |
| 2022-08-31 | 61.95 | $59.03 | 494016 |
| 2022-08-30 | 62.45 | $59.90 | 398441 |
| 2022-08-29 | 62.83 | $60.26 | 332014 |
| 2022-08-26 | 63.19 | $60.72 | 271122 |
| 2022-08-25 | 63.49 | $62.10 | 236552 |
| 2022-08-24 | 63.55 | $61.42 | 297935 |
| 2022-08-23 | 63.74 | $61.16 | 232978 |
| 2022-08-22 | 64.01 | $61.69 | 287426 |
| 2022-08-19 | 64.19 | $63.50 | 401721 |
| 2022-08-18 | 64.01 | $64.86 | 253607 |
| 2022-08-17 | 63.49 | $64.70 | 284445 |
| 2022-08-16 | 62.90 | $65.13 | 443413 |
| 2022-08-15 | 62.12 | $64.27 | 291173 |
| 2022-08-12 | 61.38 | $63.39 | 273716 |
| 2022-08-11 | 60.68 | $62.98 | 342317 |
| 2022-08-10 | 59.95 | $61.66 | 416348 |
| 2022-08-09 | 59.38 | $59.49 | 246749 |
| 2022-08-08 | 59.15 | $59.38 | 256275 |
| 2022-08-05 | 58.90 | $59.75 | 410933 |
| 2022-08-04 | 58.53 | $59.01 | 515141 |
| 2022-08-03 | 58.24 | $59.02 | 308385 |
| 2022-08-02 | 57.89 | $57.97 | 364107 |
| 2022-08-01 | 57.70 | $58.94 | 413756 |
| 2022-07-29 | 57.26 | $58.62 | 316692 |
| 2022-07-28 | 56.82 | $57.19 | 360181 |
| 2022-07-27 | 56.60 | $58.13 | 529026 |
| 2022-07-26 | 56.13 | $56.66 | 596323 |
| 2022-07-25 | 55.90 | $57.77 | 467902 |
| 2022-07-22 | 55.39 | $56.94 | 670649 |
| 2022-07-21 | 54.97 | $55.66 | 1.2M |
| 2022-07-20 | 54.74 | $56.18 | 883286 |
| 2022-07-19 | 54.37 | $55.61 | 603946 |
| 2022-07-18 | 54.05 | $54.51 | 491045 |
| 2022-07-15 | 53.91 | $55.31 | 441613 |
| 2022-07-14 | 53.58 | $53.39 | 291880 |
| 2022-07-13 | 53.60 | $53.63 | 476939 |
| 2022-07-12 | 53.57 | $54.32 | 409209 |
| 2022-07-11 | 53.39 | $53.86 | 476355 |
| 2022-07-08 | 53.27 | $54.39 | 401111 |
| 2022-07-07 | 53.03 | $54.03 | 386553 |
| 2022-07-06 | 52.82 | $53.09 | 429675 |
| 2022-07-05 | 52.78 | $53.44 | 479496 |
| 2022-07-01 | 52.65 | $53.40 | 486285 |
| 2022-06-30 | 52.52 | $52.64 | 482653 |
| 2022-06-29 | 52.53 | $53.29 | 614530 |
| 2022-06-28 | 52.40 | $53.75 | 500199 |
| 2022-06-27 | 52.16 | $53.47 | 351384 |
| 2022-06-24 | 51.94 | $53.84 | 1.2M |
| 2022-06-23 | 51.61 | $51.96 | 592364 |
| 2022-06-22 | 51.63 | $52.94 | 448027 |
| 2022-06-21 | 51.45 | $52.35 | 730232 |
| 2022-06-17 | 51.37 | $51.38 | 1.0M |
| 2022-06-16 | 51.49 | $49.55 | 606864 |
| 2022-06-15 | 52.02 | $50.70 | 502363 |
| 2022-06-14 | 52.40 | $49.79 | 399257 |
| 2022-06-13 | 53.03 | $50.22 | 608642 |
| 2022-06-10 | 53.68 | $50.73 | 368555 |
| 2022-06-09 | 54.32 | $51.99 | 375344 |
| 2022-06-08 | 54.81 | $54.38 | 255852 |
| 2022-06-07 | 54.86 | $55.94 | 303819 |
| 2022-06-06 | 54.60 | $55.75 | 462776 |
| 2022-06-03 | 54.33 | $55.07 | 456835 |
| 2022-06-02 | 54.16 | $56.28 | 334190 |
| 2022-06-01 | 53.71 | $55.64 | 393481 |
| 2022-05-31 | 53.32 | $56.53 | 373247 |
| 2022-05-27 | 52.69 | $56.49 | 419180 |
| 2022-05-26 | 51.96 | $54.87 | 512618 |
| 2022-05-25 | 51.47 | $52.92 | 333026 |
| 2022-05-24 | 51.31 | $51.32 | 380847 |
| 2022-05-23 | 51.48 | $52.07 | 426884 |
| 2022-05-20 | 51.52 | $51.15 | 464151 |
| 2022-05-19 | 51.77 | $51.39 | 526502 |
| 2022-05-18 | 52.02 | $52.33 | 363666 |
| 2022-05-17 | 52.11 | $54.02 | 322307 |
| 2022-05-16 | 51.88 | $51.89 | 413359 |
| 2022-05-13 | 52.07 | $52.69 | 393273 |
| 2022-05-12 | 52.12 | $51.46 | 526702 |
| 2022-05-11 | 52.46 | $51.62 | 391851 |
| 2022-05-10 | 52.82 | $52.77 | 626919 |
| 2022-05-09 | 53.01 | $53.80 | 672688 |
| 2022-05-06 | 53.03 | $53.96 | 890920 |
| 2022-05-05 | 53.02 | $54.61 | 685314 |
| 2022-05-04 | 52.88 | $56.36 | 619366 |
| 2022-05-03 | 52.36 | $54.34 | 368151 |
| 2022-05-02 | 52.20 | $52.73 | 460874 |
| 2022-04-29 | 52.36 | $51.36 | 318541 |
| 2022-04-28 | 52.85 | $52.96 | 340194 |
| 2022-04-27 | 53.10 | $52.59 | 762287 |
| 2022-04-26 | 53.48 | $52.09 | 519084 |
| 2022-04-25 | 54.04 | $53.07 | 1.1M |
| 2022-04-22 | 54.49 | $53.58 | 1.0M |
| 2022-04-21 | 54.93 | $54.32 | 1.2M |
| 2022-04-20 | 55.28 | $57.22 | 1.1M |
| 2022-04-19 | 55.10 | $58.12 | 762644 |
| 2022-04-18 | 54.71 | $56.02 | 581469 |
| 2022-04-14 | 54.71 | $55.63 | 352906 |
| 2022-04-13 | 54.81 | $56.10 | 666827 |
| 2022-04-12 | 54.84 | $54.35 | 468066 |
| 2022-04-11 | 55.26 | $54.33 | 390286 |
| 2022-04-08 | 55.77 | $54.31 | 501758 |
| 2022-04-07 | 56.38 | $53.99 | 457904 |
| 2022-04-06 | 57.16 | $54.73 | 565668 |
| 2022-04-05 | 57.93 | $55.62 | 392246 |
| 2022-04-04 | 58.65 | $57.04 | 881509 |
| 2022-04-01 | 59.20 | $56.95 | 792257 |
| 2022-03-31 | 59.86 | $57.31 | 610502 |
| 2022-03-30 | 60.56 | $58.79 | 542820 |
| 2022-03-29 | 61.07 | $61.45 | 408074 |
| 2022-03-28 | 61.10 | $60.67 | 385180 |
| 2022-03-25 | 61.31 | $62.12 | 420251 |
| 2022-03-24 | 61.26 | $60.88 | 231633 |
| 2022-03-23 | 61.46 | $60.25 | 507482 |
| 2022-03-22 | 61.84 | $63.35 | 614055 |
| 2022-03-21 | 61.63 | $61.44 | 253729 |
| 2022-03-18 | 61.79 | $62.03 | 598686 |
| 2022-03-17 | 61.86 | $61.91 | 315862 |
| 2022-03-16 | 61.97 | $63.83 | 501966 |
| 2022-03-15 | 61.70 | $60.91 | 273438 |
| 2022-03-14 | 62.02 | $61.17 | 276261 |
| 2022-03-11 | 62.33 | $61.78 | 316727 |
| 2022-03-10 | 62.57 | $62.23 | 510861 |
| 2022-03-09 | 62.76 | $60.72 | 527467 |
| 2022-03-08 | 63.31 | $59.13 | 1.3M |
| 2022-03-07 | 64.28 | $60.26 | 635159 |
| 2022-03-04 | 65.18 | $62.30 | 353413 |
| 2022-03-03 | 65.79 | $65.03 | 327362 |
| 2022-03-02 | 65.92 | $66.02 | 477488 |
| 2022-03-01 | 65.86 | $62.20 | 618787 |
| 2022-02-28 | 66.60 | $66.60 | 464600 |
| 2022-02-25 | 66.52 | $66.33 | 283838 |
| 2022-02-24 | 66.48 | $63.37 | 348975 |
| 2022-02-23 | 67.06 | $64.08 | 301672 |
| 2022-02-22 | 67.57 | $64.95 | 396267 |
| 2022-02-18 | 67.98 | $65.94 | 312018 |
| 2022-02-17 | 68.23 | $66.14 | 467791 |
| 2022-02-16 | 68.47 | $68.23 | 352860 |
| 2022-02-15 | 68.30 | $69.56 | 386523 |
| 2022-02-14 | 67.82 | $66.36 | 530529 |
| 2022-02-11 | 67.91 | $67.99 | 388647 |
| 2022-02-10 | 67.67 | $69.12 | 561096 |
| 2022-02-09 | 67.14 | $68.72 | 551945 |
| 2022-02-08 | 66.60 | $70.96 | 1.1M |
| 2022-02-07 | 65.49 | $68.30 | 933226 |
| 2022-02-04 | 64.75 | $67.48 | 585881 |
| 2022-02-03 | 64.07 | $64.62 | 326142 |
| 2022-02-02 | 63.87 | $63.75 | 334818 |
| 2022-02-01 | 63.82 | $63.77 | 275677 |
| 2022-01-31 | 63.75 | $62.70 | 439179 |
| 2022-01-28 | 63.90 | $61.90 | 351889 |
| 2022-01-27 | 64.23 | $61.86 | 295257 |
| 2022-01-26 | 64.61 | $63.53 | 432644 |
| 2022-01-25 | 64.71 | $63.98 | 574567 |
| 2022-01-24 | 64.71 | $64.14 | 715635 |
| 2022-01-21 | 64.67 | $63.06 | 1.2M |
| 2022-01-20 | 64.85 | $61.60 | 906999 |
| 2022-01-19 | 65.35 | $63.27 | 680366 |
| 2022-01-18 | 65.57 | $65.40 | 525978 |
| 2022-01-14 | 65.36 | $66.86 | 249410 |
| 2022-01-13 | 64.80 | $65.92 | 305429 |
| 2022-01-12 | 64.34 | $65.67 | 278384 |
| 2022-01-11 | 63.85 | $65.68 | 323000 |
| 2022-01-10 | 63.26 | $65.53 | 462269 |
| 2022-01-07 | 62.61 | $66.01 | 388654 |
| 2022-01-06 | 61.74 | $65.63 | 284419 |
| 2022-01-05 | 60.80 | $63.06 | 679888 |
| 2022-01-04 | 60.26 | $63.21 | 396342 |
| 2022-01-03 | 59.59 | $61.47 | 1.1M |
| 2021-12-31 | 59.18 | $60.25 | 298157 |
| 2021-12-30 | 58.96 | $60.17 | 748996 |
| 2021-12-29 | 58.72 | $60.46 | 234771 |
| 2021-12-28 | 58.38 | $59.47 | 271305 |
| 2021-12-27 | 58.21 | $59.21 | 229996 |
| 2021-12-23 | 58.06 | $58.56 | 728861 |
| 2021-12-22 | 58.02 | $58.75 | 251481 |
| 2021-12-21 | 57.95 | $58.39 | 282735 |
| 2021-12-20 | 57.95 | $56.74 | 695955 |
| 2021-12-17 | 58.29 | $57.37 | 882201 |
| 2021-12-16 | 58.57 | $59.40 | 412992 |
| 2021-12-15 | 58.46 | $60.04 | 599612 |
| 2021-12-14 | 58.20 | $59.44 | 520438 |
| 2021-12-13 | 58.04 | $58.05 | 436820 |
| 2021-12-10 | 58.14 | $59.65 | 516344 |
| 2021-12-09 | 57.94 | $58.41 | 323093 |
| 2021-12-08 | 57.96 | $58.61 | 276381 |
| 2021-12-07 | 57.96 | $58.64 | 389896 |
| 2021-12-06 | 57.95 | $58.29 | 431150 |
| 2021-12-03 | 58.03 | $57.33 | 598570 |
| 2021-12-02 | 58.32 | $58.27 | 462383 |
| 2021-12-01 | 58.47 | $55.12 | 585026 |
| 2021-11-30 | 59.32 | $56.32 | 529250 |
| 2021-11-29 | 60.06 | $57.61 | 410570 |
| 2021-11-26 | 60.65 | $58.44 | 436529 |
| 2021-11-24 | 61.15 | $60.73 | 216128 |
| 2021-11-23 | 61.26 | $60.70 | 299896 |
| 2021-11-22 | 61.39 | $59.60 | 841273 |
| 2021-11-19 | 61.78 | $58.14 | 643831 |
| 2021-11-18 | 62.54 | $60.33 | 293288 |
| 2021-11-17 | 62.95 | $61.60 | 276969 |
| 2021-11-16 | 63.16 | $62.64 | 250839 |
| 2021-11-15 | 63.17 | $63.24 | 224536 |
| 2021-11-12 | 63.06 | $63.17 | 382230 |
| 2021-11-11 | 62.94 | $63.45 | 227691 |
| 2021-11-10 | 62.74 | $63.32 | 225693 |
| 2021-11-09 | 62.53 | $63.67 | 386734 |
| 2021-11-08 | 62.21 | $62.91 | 237096 |
| 2021-11-05 | 61.99 | $62.87 | 408845 |
| 2021-11-04 | 61.74 | $62.06 | 289166 |
| 2021-11-03 | 61.62 | $64.02 | 742157 |
| 2021-11-02 | 61.07 | $61.93 | 215591 |
| 2021-11-01 | 60.87 | $63.30 | 433045 |
| 2021-10-29 | 60.34 | $60.60 | 486444 |
| 2021-10-28 | 60.30 | $61.25 | 570221 |
| 2021-10-27 | 60.12 | $58.19 | 623462 |
| 2021-10-26 | 60.55 | $60.00 | 392430 |
| 2021-10-25 | 60.67 | $59.58 | 399383 |
| 2021-10-22 | 60.90 | $60.54 | 523528 |
| 2021-10-21 | 60.96 | $59.86 | 688436 |
| 2021-10-20 | 61.18 | $63.29 | 604706 |
| 2021-10-19 | 60.71 | $61.49 | 289415 |
| 2021-10-18 | 60.54 | $60.73 | 227566 |
| 2021-10-15 | 60.50 | $60.21 | 306897 |
| 2021-10-14 | 60.57 | $60.86 | 301834 |
| 2021-10-13 | 60.51 | $59.56 | 306918 |
| 2021-10-12 | 60.71 | $60.40 | 396821 |
| 2021-10-11 | 60.77 | $60.31 | 217452 |
| 2021-10-08 | 60.86 | $62.37 | 227335 |
| 2021-10-07 | 60.53 | $62.44 | 268275 |
| 2021-10-06 | 60.13 | $61.90 | 225603 |
| 2021-10-05 | 59.78 | $62.06 | 277479 |
| 2021-10-04 | 59.35 | $61.96 | 274425 |
| 2021-10-01 | 58.87 | $61.52 | 354680 |
| 2021-09-30 | 58.41 | $60.02 | 304070 |
| 2021-09-29 | 58.19 | $61.36 | 363042 |
| 2021-09-28 | 57.67 | $60.44 | 423277 |
| 2021-09-27 | 57.27 | $62.13 | 941258 |
| 2021-09-24 | 56.46 | $58.48 | 626894 |
| 2021-09-23 | 56.30 | $58.42 | 373016 |
| 2021-09-22 | 56.14 | $55.94 | 305223 |
| 2021-09-21 | 56.49 | $55.00 | 311900 |
| 2021-09-20 | 57.11 | $55.64 | 484536 |
| 2021-09-17 | 57.72 | $56.46 | 1.3M |
| 2021-09-16 | 58.26 | $56.52 | 303401 |
| 2021-09-15 | 58.89 | $57.87 | 398111 |
| 2021-09-14 | 59.34 | $56.82 | 375111 |
| 2021-09-13 | 60.10 | $58.19 | 414392 |
| 2021-09-10 | 60.71 | $56.59 | 625029 |
| 2021-09-09 | 61.76 | $57.97 | 697694 |
| 2021-09-08 | 62.69 | $57.52 | 858844 |
| 2021-09-07 | 63.88 | $59.77 | 773383 |
| 2021-09-03 | 64.78 | $60.26 | 605567 |
| 2021-09-02 | 65.72 | $60.19 | 1.9M |
| 2021-09-01 | 66.83 | $67.10 | 416048 |
| 2021-08-31 | 66.65 | $67.99 | 586413 |
| 2021-08-30 | 66.25 | $66.54 | 404845 |
| 2021-08-27 | 66.09 | $67.64 | 293978 |
| 2021-08-26 | 65.66 | $66.36 | 291656 |
| 2021-08-25 | 65.43 | $67.11 | 454574 |
| 2021-08-24 | 65.01 | $65.82 | 354259 |
| 2021-08-23 | 64.78 | $65.64 | 171997 |
| 2021-08-20 | 64.55 | $64.80 | 247840 |
| 2021-08-19 | 64.46 | $63.35 | 343628 |
| 2021-08-18 | 64.66 | $64.25 | 350177 |
| 2021-08-17 | 64.70 | $64.08 | 239011 |
| 2021-08-16 | 64.78 | $65.06 | 193829 |
| 2021-08-13 | 64.67 | $65.12 | 213453 |
| 2021-08-12 | 64.52 | $66.16 | 269587 |
| 2021-08-11 | 64.13 | $66.94 | 402984 |
| 2021-08-10 | 63.50 | $64.77 | 225595 |
| 2021-08-09 | 63.23 | $64.20 | 501950 |
| 2021-08-06 | 63.05 | $65.03 | 311952 |
| 2021-08-05 | 62.65 | $63.79 | 278561 |
| 2021-08-04 | 62.46 | $62.55 | 249659 |
| 2021-08-03 | 62.50 | $62.82 | 388379 |
| 2021-08-02 | 62.49 | $62.00 | 319204 |
| 2021-07-30 | 62.66 | $62.98 | 441158 |
| 2021-07-29 | 62.65 | $64.84 | 322993 |
| 2021-07-28 | 62.25 | $64.14 | 348760 |
| 2021-07-27 | 61.94 | $62.94 | 399520 |
| 2021-07-26 | 61.84 | $62.80 | 316629 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
104.22
2026-07-22
Close Price
$102.91
Vol: 544900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.00
Average
69.18
Maximum
105.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 104.22 | $102.91 | 544900 |
| 2026-07-21 | 104.52 | $103.65 | 427420 |
| 2026-07-20 | 104.65 | $103.50 | 468400 |
| 2026-07-17 | 104.83 | $105.07 | 461447 |
| 2026-07-16 | 104.53 | $107.74 | 638006 |
| 2026-07-15 | 103.32 | $103.93 | 563700 |
| 2026-07-14 | 103.03 | $101.98 | 353251 |
| 2026-07-13 | 103.29 | $101.87 | 483329 |
| 2026-07-10 | 103.63 | $102.36 | 328905 |
| 2026-07-09 | 103.87 | $102.67 | 386669 |
| 2026-07-08 | 104.06 | $101.47 | 620700 |
| 2026-07-07 | 104.64 | $104.20 | 479543 |
| 2026-07-06 | 104.47 | $105.32 | 526137 |
| 2026-07-02 | 103.88 | $103.95 | 529100 |
| 2026-07-01 | 103.57 | $104.54 | 503700 |
| 2026-06-30 | 102.99 | $103.26 | 678300 |
| 2026-06-29 | 102.67 | $102.72 | 582200 |
| 2026-06-26 | 102.44 | $103.40 | 1.2M |
| 2026-06-25 | 101.92 | $103.59 | 516400 |
| 2026-06-24 | 101.22 | $103.07 | 652400 |
| 2026-06-23 | 100.52 | $101.35 | 434127 |
| 2026-06-22 | 100.21 | $99.60 | 459161 |
| 2026-06-18 | 100.38 | $99.07 | 1.2M |
| 2026-06-17 | 100.75 | $99.31 | 712117 |
| 2026-06-16 | 101.11 | $101.10 | 561700 |
| 2026-06-15 | 100.99 | $100.73 | 438719 |
| 2026-06-12 | 100.94 | $101.51 | 622908 |
| 2026-06-11 | 100.62 | $100.36 | 545700 |
| 2026-06-10 | 100.60 | $100.19 | 512505 |
| 2026-06-09 | 100.61 | $100.95 | 686009 |
| 2026-06-08 | 100.37 | $100.60 | 451919 |
| 2026-06-05 | 100.19 | $101.69 | 567000 |
| 2026-06-04 | 99.62 | $102.34 | 505749 |
| 2026-06-03 | 98.71 | $98.94 | 521142 |
| 2026-06-02 | 98.68 | $99.74 | 269610 |
| 2026-06-01 | 98.40 | $98.02 | 570308 |
| 2026-05-29 | 98.60 | $99.49 | 437700 |
| 2026-05-28 | 98.39 | $99.73 | 520700 |
| 2026-05-27 | 98.07 | $98.14 | 684100 |
| 2026-05-26 | 98.18 | $100.37 | 446600 |
| 2026-05-22 | 97.62 | $99.39 | 355345 |
| 2026-05-21 | 97.27 | $99.00 | 518405 |
| 2026-05-20 | 96.97 | $98.75 | 287549 |
| 2026-05-19 | 96.71 | $96.81 | 382016 |
| 2026-05-18 | 97.02 | $97.45 | 294800 |
| 2026-05-15 | 97.22 | $95.98 | 328200 |
| 2026-05-14 | 97.95 | $97.11 | 259047 |
| 2026-05-13 | 98.49 | $95.99 | 399731 |
| 2026-05-12 | 99.52 | $97.45 | 646246 |
| 2026-05-11 | 100.32 | $98.10 | 311127 |
| 2026-05-08 | 101.09 | $99.96 | 244732 |
| 2026-05-07 | 101.43 | $100.56 | 345400 |
| 2026-05-06 | 101.64 | $102.35 | 448400 |
| 2026-05-05 | 101.33 | $100.68 | 425700 |
| 2026-05-04 | 101.47 | $99.59 | 363800 |
| 2026-05-01 | 101.97 | $101.38 | 377442 |
| 2026-04-30 | 101.99 | $100.70 | 590200 |
| 2026-04-29 | 102.23 | $98.54 | 452414 |
| 2026-04-28 | 103.17 | $100.76 | 419200 |
| 2026-04-27 | 103.60 | $100.31 | 583913 |
| 2026-04-24 | 104.22 | $99.13 | 943417 |
| 2026-04-23 | 105.32 | $103.58 | 672910 |
| 2026-04-22 | 105.20 | $102.54 | 680046 |
| 2026-04-21 | 105.33 | $103.90 | 335401 |
| 2026-04-20 | 105.00 | $105.75 | 414545 |
| 2026-04-17 | 103.97 | $104.58 | 364529 |
| 2026-04-16 | 103.03 | $102.45 | 301937 |
| 2026-04-15 | 102.52 | $103.15 | 326413 |
| 2026-04-14 | 101.62 | $103.15 | 355100 |
| 2026-04-13 | 100.49 | $102.28 | 336700 |
| 2026-04-10 | 99.35 | $100.79 | 277200 |
| 2026-04-09 | 98.40 | $101.37 | 320200 |
| 2026-04-08 | 97.04 | $100.42 | 618200 |
| 2026-04-07 | 95.66 | $97.58 | 239700 |
| 2026-04-06 | 94.88 | $97.10 | 201914 |
| 2026-04-02 | 94.07 | $95.97 | 235100 |
| 2026-04-01 | 93.45 | $95.82 | 407200 |
| 2026-03-31 | 92.75 | $94.88 | 511102 |
| 2026-03-30 | 92.21 | $92.71 | 369878 |
| 2026-03-27 | 92.26 | $92.67 | 607107 |
| 2026-03-26 | 92.35 | $94.68 | 372217 |
| 2026-03-25 | 91.84 | $95.10 | 395000 |
| 2026-03-24 | 91.12 | $94.58 | 356700 |
| 2026-03-23 | 90.44 | $93.97 | 544100 |
| 2026-03-20 | 89.84 | $91.98 | 1.1M |
| 2026-03-19 | 89.79 | $91.83 | 684021 |
| 2026-03-18 | 89.82 | $91.08 | 497632 |
| 2026-03-17 | 90.15 | $91.47 | 379807 |
| 2026-03-16 | 90.48 | $92.03 | 296400 |
| 2026-03-13 | 90.76 | $92.52 | 544200 |
| 2026-03-12 | 90.99 | $92.34 | 727004 |
| 2026-03-11 | 91.40 | $90.92 | 328126 |
| 2026-03-10 | 92.39 | $92.16 | 369700 |
| 2026-03-09 | 93.26 | $92.19 | 450100 |
| 2026-03-06 | 94.35 | $91.90 | 585200 |
| 2026-03-05 | 95.82 | $95.18 | 349800 |
| 2026-03-04 | 96.61 | $96.08 | 462300 |
| 2026-03-03 | 97.32 | $95.53 | 381965 |
| 2026-03-02 | 98.38 | $96.39 | 531500 |
| 2026-02-27 | 99.42 | $95.30 | 664920 |
| 2026-02-26 | 101.05 | $101.50 | 538699 |
| 2026-02-25 | 101.07 | $99.47 | 490921 |
| 2026-02-24 | 101.75 | $96.75 | 550800 |
| 2026-02-23 | 103.43 | $97.52 | 755113 |
| 2026-02-20 | 105.22 | $105.02 | 628704 |
| 2026-02-19 | 105.00 | $104.64 | 479300 |
| 2026-02-18 | 104.83 | $104.93 | 535400 |
| 2026-02-17 | 104.50 | $104.37 | 601818 |
| 2026-02-13 | 104.24 | $103.42 | 429927 |
| 2026-02-12 | 104.20 | $100.84 | 393723 |
| 2026-02-11 | 104.94 | $103.02 | 352827 |
| 2026-02-10 | 105.10 | $104.00 | 304044 |
| 2026-02-09 | 104.96 | $104.62 | 362913 |
| 2026-02-06 | 104.54 | $104.47 | 702717 |
| 2026-02-05 | 104.03 | $103.50 | 937735 |
| 2026-02-04 | 103.68 | $105.03 | 677713 |
| 2026-02-03 | 102.72 | $105.98 | 695839 |
| 2026-02-02 | 101.21 | $102.48 | 449611 |
| 2026-01-30 | 100.45 | $101.17 | 377806 |
| 2026-01-29 | 99.91 | $101.03 | 426600 |
| 2026-01-28 | 99.28 | $98.87 | 428738 |
| 2026-01-27 | 99.16 | $97.63 | 358500 |
| 2026-01-26 | 99.38 | $97.63 | 427400 |
| 2026-01-23 | 99.63 | $97.05 | 560700 |
| 2026-01-22 | 100.08 | $102.24 | 724503 |
| 2026-01-21 | 98.95 | $102.28 | 809407 |
| 2026-01-20 | 97.53 | $97.29 | 501721 |
| 2026-01-16 | 97.36 | $98.01 | 382000 |
| 2026-01-15 | 96.90 | $98.37 | 404300 |
| 2026-01-14 | 96.21 | $96.64 | 443517 |
| 2026-01-13 | 95.89 | $95.86 | 356025 |
| 2026-01-12 | 95.74 | $95.65 | 285014 |
| 2026-01-09 | 95.60 | $97.20 | 458049 |
| 2026-01-08 | 94.92 | $97.48 | 353639 |
| 2026-01-07 | 93.99 | $95.41 | 388000 |
| 2026-01-06 | 93.50 | $95.08 | 304900 |
| 2026-01-05 | 93.00 | $94.38 | 292400 |
| 2026-01-02 | 92.61 | $91.70 | 321500 |
| 2025-12-31 | 92.99 | $90.54 | 234548 |
| 2025-12-30 | 93.81 | $91.92 | 208827 |
| 2025-12-29 | 94.35 | $93.01 | 318411 |
| 2025-12-26 | 94.66 | $93.80 | 206247 |
| 2025-12-24 | 94.77 | $93.74 | 87525 |
| 2025-12-23 | 94.89 | $93.44 | 321018 |
| 2025-12-22 | 95.12 | $93.42 | 469133 |
| 2025-12-19 | 95.37 | $92.59 | 1.5M |
| 2025-12-18 | 95.91 | $92.86 | 542400 |
| 2025-12-17 | 96.44 | $93.33 | 512300 |
| 2025-12-16 | 96.90 | $94.72 | 477500 |
| 2025-12-15 | 96.97 | $96.10 | 388335 |
| 2025-12-12 | 96.56 | $95.42 | 321046 |
| 2025-12-11 | 96.23 | $97.01 | 321145 |
| 2025-12-10 | 95.27 | $96.74 | 576200 |
| 2025-12-09 | 94.14 | $93.24 | 402904 |
| 2025-12-08 | 93.83 | $93.29 | 524605 |
| 2025-12-05 | 93.38 | $93.44 | 413900 |
| 2025-12-04 | 92.75 | $93.94 | 385800 |
| 2025-12-03 | 91.77 | $93.35 | 619500 |
| 2025-12-02 | 90.73 | $90.87 | 615700 |
| 2025-12-01 | 90.21 | $91.41 | 424418 |
| 2025-11-28 | 89.38 | $90.17 | 399200 |
| 2025-11-26 | 88.72 | $90.23 | 309034 |
| 2025-11-25 | 87.88 | $90.72 | 458436 |
| 2025-11-24 | 86.69 | $88.54 | 383300 |
| 2025-11-21 | 85.90 | $87.95 | 481930 |
| 2025-11-20 | 85.13 | $84.82 | 392600 |
| 2025-11-19 | 85.17 | $84.74 | 300600 |
| 2025-11-18 | 85.23 | $83.82 | 405600 |
| 2025-11-17 | 85.60 | $82.64 | 406610 |
| 2025-11-14 | 86.41 | $85.80 | 537900 |
| 2025-11-13 | 86.39 | $84.65 | 414000 |
| 2025-11-12 | 86.71 | $87.34 | 379100 |
| 2025-11-11 | 86.23 | $87.38 | 616900 |
| 2025-11-10 | 85.61 | $86.90 | 427600 |
| 2025-11-07 | 85.01 | $86.74 | 295800 |
| 2025-11-06 | 84.31 | $84.65 | 406219 |
| 2025-11-05 | 84.12 | $85.22 | 535000 |
| 2025-11-04 | 83.70 | $83.76 | 417800 |
| 2025-11-03 | 83.66 | $85.31 | 572942 |
| 2025-10-31 | 83.11 | $83.84 | 478265 |
| 2025-10-30 | 82.92 | $82.14 | 508300 |
| 2025-10-29 | 83.22 | $83.33 | 473021 |
| 2025-10-28 | 83.22 | $83.88 | 477249 |
| 2025-10-27 | 83.05 | $85.90 | 678700 |
| 2025-10-24 | 82.22 | $85.45 | 663307 |
| 2025-10-23 | 81.36 | $84.52 | 724100 |
| 2025-10-22 | 80.62 | $82.03 | 782395 |
| 2025-10-21 | 80.54 | $81.69 | 430300 |
| 2025-10-20 | 80.57 | $81.58 | 441000 |
| 2025-10-17 | 80.67 | $78.89 | 736100 |
| 2025-10-16 | 81.68 | $77.08 | 2.3M |
| 2025-10-15 | 83.50 | $83.38 | 430542 |
| 2025-10-14 | 83.74 | $85.27 | 279318 |
| 2025-10-13 | 83.45 | $82.53 | 382200 |
| 2025-10-10 | 83.98 | $80.18 | 635649 |
| 2025-10-09 | 85.37 | $85.10 | 286700 |
| 2025-10-08 | 85.52 | $86.25 | 227519 |
| 2025-10-07 | 85.34 | $86.62 | 407312 |
| 2025-10-06 | 85.01 | $86.50 | 357144 |
| 2025-10-03 | 84.65 | $84.72 | 321107 |
| 2025-10-02 | 84.78 | $84.20 | 305600 |
| 2025-10-01 | 85.11 | $83.88 | 240300 |
| 2025-09-30 | 85.62 | $84.53 | 414500 |
| 2025-09-29 | 86.04 | $85.46 | 282600 |
| 2025-09-26 | 86.26 | $86.51 | 274325 |
| 2025-09-25 | 86.19 | $86.44 | 533300 |
| 2025-09-24 | 86.13 | $86.01 | 345400 |
| 2025-09-23 | 86.18 | $85.69 | 474423 |
| 2025-09-22 | 86.35 | $85.36 | 389936 |
| 2025-09-19 | 86.66 | $86.98 | 821523 |
| 2025-09-18 | 86.52 | $87.87 | 475731 |
| 2025-09-17 | 86.06 | $85.27 | 403823 |
| 2025-09-16 | 86.31 | $84.18 | 367300 |
| 2025-09-15 | 86.97 | $85.26 | 400703 |
| 2025-09-12 | 87.41 | $86.98 | 272000 |
| 2025-09-11 | 87.40 | $87.35 | 368800 |
| 2025-09-10 | 87.24 | $87.23 | 363311 |
| 2025-09-09 | 87.08 | $86.53 | 411319 |
| 2025-09-08 | 87.10 | $87.30 | 384521 |
| 2025-09-05 | 86.85 | $86.52 | 404626 |
| 2025-09-04 | 86.79 | $87.20 | 341147 |
| 2025-09-03 | 86.48 | $86.40 | 349920 |
| 2025-09-02 | 86.34 | $85.97 | 391221 |
| 2025-08-29 | 86.30 | $86.57 | 532500 |
| 2025-08-28 | 86.04 | $86.63 | 395709 |
| 2025-08-27 | 85.70 | $87.11 | 521847 |
| 2025-08-26 | 85.11 | $86.69 | 706407 |
| 2025-08-25 | 84.52 | $86.16 | 280900 |
| 2025-08-22 | 83.97 | $87.50 | 1.2M |
| 2025-08-21 | 82.87 | $83.70 | 204849 |
| 2025-08-20 | 82.74 | $84.09 | 386100 |
| 2025-08-19 | 82.47 | $83.59 | 443900 |
| 2025-08-18 | 82.30 | $84.35 | 291300 |
| 2025-08-15 | 81.87 | $83.94 | 466600 |
| 2025-08-14 | 81.48 | $84.59 | 327900 |
| 2025-08-13 | 80.83 | $84.25 | 497002 |
| 2025-08-12 | 80.16 | $82.51 | 423400 |
| 2025-08-11 | 79.93 | $79.46 | 280300 |
| 2025-08-08 | 80.64 | $80.17 | 325600 |
| 2025-08-07 | 81.30 | $79.70 | 270037 |
| 2025-08-06 | 82.28 | $80.57 | 318800 |
| 2025-08-05 | 83.22 | $81.34 | 459711 |
| 2025-08-04 | 84.14 | $81.31 | 386000 |
| 2025-08-01 | 85.26 | $80.92 | 658000 |
| 2025-07-31 | 86.75 | $83.97 | 383800 |
| 2025-07-30 | 87.59 | $85.46 | 464111 |
| 2025-07-29 | 88.12 | $85.80 | 439909 |
| 2025-07-28 | 88.63 | $86.48 | 338037 |
| 2025-07-25 | 89.00 | $85.30 | 775743 |
| 2025-07-24 | 89.79 | $86.43 | 352931 |
| 2025-07-23 | 90.35 | $88.26 | 472632 |
| 2025-07-22 | 90.41 | $89.43 | 798400 |
| 2025-07-21 | 90.04 | $89.44 | 597811 |
| 2025-07-18 | 89.54 | $89.73 | 808730 |
| 2025-07-17 | 88.78 | $89.47 | 1.5M |
| 2025-07-16 | 87.87 | $85.65 | 1.2M |
| 2025-07-15 | 87.93 | $84.91 | 382200 |
| 2025-07-14 | 88.17 | $87.80 | 594949 |
| 2025-07-11 | 87.49 | $86.35 | 478800 |
| 2025-07-10 | 87.06 | $87.47 | 412639 |
| 2025-07-09 | 86.12 | $86.68 | 392400 |
| 2025-07-08 | 85.16 | $86.22 | 414300 |
| 2025-07-07 | 84.09 | $85.31 | 598632 |
| 2025-07-03 | 83.02 | $85.85 | 381242 |
| 2025-07-02 | 81.49 | $84.26 | 409700 |
| 2025-07-01 | 80.10 | $82.60 | 419210 |
| 2025-06-30 | 78.89 | $79.40 | 346405 |
| 2025-06-27 | 78.40 | $78.96 | 485700 |
| 2025-06-26 | 77.93 | $78.82 | 285000 |
| 2025-06-25 | 77.37 | $77.08 | 378926 |
| 2025-06-24 | 77.21 | $77.88 | 318300 |
| 2025-06-23 | 76.75 | $77.26 | 365815 |
| 2025-06-20 | 76.37 | $75.89 | 402136 |
| 2025-06-18 | 76.32 | $75.72 | 272400 |
| 2025-06-17 | 76.29 | $74.86 | 386700 |
| 2025-06-16 | 76.51 | $75.54 | 382302 |
| 2025-06-13 | 76.54 | $75.36 | 455900 |
| 2025-06-12 | 76.61 | $76.65 | 319500 |
| 2025-06-11 | 76.27 | $76.62 | 387335 |
| 2025-06-10 | 75.83 | $77.95 | 541600 |
| 2025-06-09 | 74.85 | $77.96 | 1.0M |
| 2025-06-06 | 73.64 | $76.05 | 1.0M |
| 2025-06-05 | 72.76 | $72.37 | 344900 |
| 2025-06-04 | 72.85 | $72.13 | 234500 |
| 2025-06-03 | 73.03 | $72.64 | 260847 |
| 2025-06-02 | 73.07 | $71.47 | 344540 |
| 2025-05-30 | 73.49 | $71.69 | 241000 |
| 2025-05-29 | 73.91 | $72.33 | 252600 |
| 2025-05-28 | 74.21 | $71.58 | 709011 |
| 2025-05-27 | 74.79 | $73.16 | 381400 |
| 2025-05-23 | 74.98 | $71.44 | 454000 |
| 2025-05-22 | 75.72 | $72.05 | 384100 |
| 2025-05-21 | 76.40 | $72.35 | 281636 |
| 2025-05-20 | 77.09 | $75.35 | 287804 |
| 2025-05-19 | 76.94 | $75.61 | 311900 |
| 2025-05-16 | 76.62 | $75.83 | 352000 |
| 2025-05-15 | 76.12 | $76.69 | 262500 |
| 2025-05-14 | 75.19 | $76.19 | 378100 |
| 2025-05-13 | 74.17 | $76.02 | 320700 |
| 2025-05-12 | 72.95 | $75.41 | 439900 |
| 2025-05-09 | 71.61 | $72.85 | 242000 |
| 2025-05-08 | 70.78 | $72.61 | 442405 |
| 2025-05-07 | 69.81 | $70.05 | 340700 |
| 2025-05-06 | 69.44 | $69.90 | 409000 |
| 2025-05-05 | 69.02 | $70.52 | 422638 |
| 2025-05-02 | 68.30 | $70.58 | 453700 |
| 2025-05-01 | 67.41 | $68.75 | 626000 |
| 2025-04-30 | 66.90 | $68.15 | 449300 |
| 2025-04-29 | 66.48 | $68.50 | 343700 |
| 2025-04-28 | 65.87 | $68.54 | 457200 |
| 2025-04-25 | 65.14 | $67.89 | 447400 |
| 2025-04-24 | 64.47 | $68.21 | 464740 |
| 2025-04-23 | 63.58 | $67.19 | 520631 |
| 2025-04-22 | 62.87 | $65.89 | 777131 |
| 2025-04-21 | 62.46 | $64.21 | 791000 |
| 2025-04-17 | 62.54 | $66.03 | 885300 |
| 2025-04-16 | 62.12 | $65.15 | 889811 |
| 2025-04-15 | 61.95 | $64.21 | 564400 |
| 2025-04-14 | 62.11 | $63.45 | 684810 |
| 2025-04-11 | 62.61 | $62.01 | 824814 |
| 2025-04-10 | 63.75 | $61.24 | 896900 |
| 2025-04-09 | 65.44 | $66.24 | 1.1M |
| 2025-04-08 | 65.98 | $62.07 | 803549 |
| 2025-04-07 | 68.02 | $62.96 | 901127 |
| 2025-04-04 | 70.27 | $64.50 | 864400 |
| 2025-04-03 | 72.56 | $66.62 | 822712 |
| 2025-04-02 | 74.69 | $74.71 | 566028 |
| 2025-04-01 | 74.75 | $74.36 | 351013 |
| 2025-03-31 | 74.93 | $74.70 | 398517 |
| 2025-03-28 | 75.06 | $73.79 | 432734 |
| 2025-03-27 | 75.50 | $75.31 | 492300 |
| 2025-03-26 | 75.57 | $76.38 | 310512 |
| 2025-03-25 | 75.32 | $76.85 | 491500 |
| 2025-03-24 | 74.88 | $77.65 | 407823 |
| 2025-03-21 | 74.09 | $75.88 | 758400 |
| 2025-03-20 | 73.72 | $75.61 | 363000 |
| 2025-03-19 | 73.37 | $76.22 | 363909 |
| 2025-03-18 | 72.77 | $75.37 | 406438 |
| 2025-03-17 | 72.34 | $75.62 | 541300 |
| 2025-03-14 | 71.78 | $74.65 | 453813 |
| 2025-03-13 | 71.44 | $71.46 | 565400 |
| 2025-03-12 | 72.09 | $72.16 | 678918 |
| 2025-03-11 | 72.69 | $70.86 | 783800 |
| 2025-03-10 | 73.89 | $71.76 | 852600 |
| 2025-03-07 | 75.09 | $74.01 | 773815 |
| 2025-03-06 | 75.88 | $73.72 | 409735 |
| 2025-03-05 | 76.96 | $75.19 | 505400 |
| 2025-03-04 | 77.83 | $74.72 | 551200 |
| 2025-03-03 | 79.06 | $78.10 | 420025 |
| 2025-02-28 | 79.49 | $79.16 | 431335 |
| 2025-02-27 | 79.69 | $78.59 | 253136 |
| 2025-02-26 | 80.11 | $78.15 | 358845 |
| 2025-02-25 | 80.77 | $78.91 | 351327 |
| 2025-02-24 | 81.32 | $78.65 | 357700 |
| 2025-02-21 | 82.08 | $79.58 | 381405 |
| 2025-02-20 | 82.69 | $81.06 | 368614 |
| 2025-02-19 | 82.95 | $82.16 | 320900 |
| 2025-02-18 | 82.90 | $82.21 | 350919 |
| 2025-02-14 | 82.80 | $81.02 | 336731 |
| 2025-02-13 | 83.03 | $82.36 | 344516 |
| 2025-02-12 | 82.87 | $82.01 | 396300 |
| 2025-02-11 | 82.75 | $83.85 | 368900 |
| 2025-02-10 | 82.01 | $82.13 | 439715 |
| 2025-02-07 | 81.63 | $83.00 | 467200 |
| 2025-02-06 | 80.87 | $83.52 | 472200 |
| 2025-02-05 | 79.76 | $82.51 | 592210 |
| 2025-02-04 | 78.73 | $80.06 | 733537 |
| 2025-02-03 | 78.24 | $77.23 | 442138 |
| 2025-01-31 | 78.55 | $78.95 | 369049 |
| 2025-01-30 | 78.38 | $79.30 | 313422 |
| 2025-01-29 | 78.07 | $78.51 | 505600 |
| 2025-01-28 | 77.94 | $77.83 | 438000 |
| 2025-01-27 | 78.00 | $78.68 | 493017 |
| 2025-01-24 | 77.82 | $77.45 | 676500 |
| 2025-01-23 | 78.00 | $76.95 | 891303 |
| 2025-01-22 | 78.38 | $80.56 | 787130 |
| 2025-01-21 | 77.72 | $81.57 | 408408 |
| 2025-01-17 | 76.59 | $80.74 | 390539 |
| 2025-01-16 | 75.51 | $78.96 | 491800 |
| 2025-01-15 | 74.79 | $78.91 | 531000 |
| 2025-01-14 | 73.96 | $76.77 | 625336 |
| 2025-01-13 | 73.66 | $74.05 | 683700 |
| 2025-01-10 | 74.22 | $73.25 | 620400 |
| 2025-01-08 | 75.19 | $76.64 | 444500 |
| 2025-01-07 | 75.35 | $76.68 | 411300 |
| 2025-01-06 | 75.58 | $77.59 | 280327 |
| 2025-01-03 | 75.61 | $77.25 | 298700 |
| 2025-01-02 | 75.81 | $76.81 | 223100 |
| 2024-12-31 | 76.25 | $78.20 | 225800 |
| 2024-12-30 | 76.38 | $77.72 | 288940 |
| 2024-12-27 | 76.75 | $77.61 | 222109 |
| 2024-12-26 | 77.29 | $78.63 | 168700 |
| 2024-12-24 | 77.68 | $78.30 | 127946 |
| 2024-12-23 | 78.30 | $77.65 | 268500 |
| 2024-12-20 | 79.31 | $76.77 | 1.0M |
| 2024-12-19 | 80.86 | $76.78 | 609532 |
| 2024-12-18 | 82.78 | $77.90 | 704127 |
| 2024-12-17 | 84.79 | $82.35 | 737436 |
| 2024-12-16 | 85.84 | $85.25 | 539926 |
| 2024-12-13 | 86.20 | $84.42 | 311711 |
| 2024-12-12 | 86.90 | $85.53 | 302400 |
| 2024-12-11 | 87.40 | $86.69 | 325413 |
| 2024-12-10 | 87.64 | $85.42 | 268400 |
| 2024-12-09 | 88.31 | $85.44 | 260300 |
| 2024-12-06 | 89.10 | $87.71 | 273633 |
| 2024-12-05 | 89.31 | $87.10 | 229448 |
| 2024-12-04 | 89.74 | $89.00 | 350364 |
| 2024-12-03 | 89.62 | $88.05 | 225800 |
| 2024-12-02 | 89.74 | $88.64 | 272122 |
| 2024-11-29 | 89.66 | $88.45 | 177924 |
| 2024-11-27 | 89.58 | $89.22 | 236200 |
| 2024-11-26 | 89.19 | $89.24 | 244000 |
| 2024-11-25 | 88.66 | $89.68 | 551652 |
| 2024-11-22 | 87.84 | $87.73 | 365700 |
| 2024-11-21 | 87.40 | $85.08 | 877800 |
| 2024-11-20 | 87.67 | $83.90 | 611907 |
| 2024-11-19 | 88.31 | $85.90 | 358416 |
| 2024-11-18 | 88.41 | $86.01 | 488800 |
| 2024-11-15 | 88.44 | $87.04 | 488618 |
| 2024-11-14 | 88.09 | $88.89 | 287348 |
| 2024-11-13 | 87.00 | $89.11 | 487812 |
| 2024-11-12 | 85.55 | $89.00 | 522431 |
| 2024-11-11 | 83.76 | $87.96 | 708252 |
| 2024-11-08 | 81.87 | $84.09 | 492400 |
| 2024-11-07 | 80.74 | $82.97 | 730500 |
| 2024-11-06 | 79.70 | $85.48 | 1.5M |
| 2024-11-05 | 77.61 | $77.18 | 315300 |
| 2024-11-04 | 77.67 | $75.96 | 313700 |
| 2024-11-01 | 78.11 | $76.80 | 340800 |
| 2024-10-31 | 78.37 | $76.95 | 432623 |
| 2024-10-30 | 78.61 | $77.36 | 469500 |
| 2024-10-29 | 78.74 | $77.57 | 366629 |
| 2024-10-28 | 78.82 | $78.18 | 376300 |
| 2024-10-25 | 78.68 | $76.76 | 227500 |
| 2024-10-24 | 78.93 | $77.95 | 295100 |
| 2024-10-23 | 78.82 | $77.45 | 412800 |
| 2024-10-22 | 78.81 | $77.42 | 253700 |
| 2024-10-21 | 78.76 | $76.63 | 418300 |
| 2024-10-18 | 78.91 | $79.02 | 907500 |
| 2024-10-17 | 78.28 | $80.54 | 875630 |
| 2024-10-16 | 77.00 | $78.46 | 608800 |
| 2024-10-15 | 76.05 | $77.57 | 423225 |
| 2024-10-14 | 75.15 | $77.09 | 536937 |
| 2024-10-11 | 74.16 | $75.79 | 440507 |
| 2024-10-10 | 73.35 | $73.67 | 529213 |
| 2024-10-09 | 73.00 | $74.30 | 393200 |
| 2024-10-08 | 72.36 | $73.18 | 550349 |
| 2024-10-07 | 71.91 | $72.21 | 250100 |
| 2024-10-04 | 71.66 | $72.00 | 233200 |
| 2024-10-03 | 71.39 | $70.31 | 207300 |
| 2024-10-02 | 71.59 | $69.88 | 190400 |
| 2024-10-01 | 71.95 | $70.42 | 389600 |
| 2024-09-30 | 72.19 | $71.46 | 400600 |
| 2024-09-27 | 72.12 | $70.47 | 262500 |
| 2024-09-26 | 72.33 | $70.71 | 213447 |
| 2024-09-25 | 72.48 | $70.02 | 342917 |
| 2024-09-24 | 72.85 | $70.95 | 462100 |
| 2024-09-23 | 72.96 | $71.71 | 477211 |
| 2024-09-20 | 72.81 | $72.00 | 1.4M |
| 2024-09-19 | 72.49 | $73.90 | 477000 |
| 2024-09-18 | 71.46 | $71.93 | 444000 |
| 2024-09-17 | 70.79 | $71.94 | 311500 |
| 2024-09-16 | 69.94 | $71.17 | 432107 |
| 2024-09-13 | 69.11 | $70.13 | 358400 |
| 2024-09-12 | 68.39 | $68.21 | 216300 |
| 2024-09-11 | 68.10 | $67.78 | 356219 |
| 2024-09-10 | 67.86 | $68.15 | 424834 |
| 2024-09-09 | 67.42 | $67.97 | 715600 |
| 2024-09-06 | 66.92 | $67.55 | 844400 |
| 2024-09-05 | 66.41 | $64.94 | 237900 |
| 2024-09-04 | 66.61 | $65.53 | 250602 |
| 2024-09-03 | 66.63 | $66.10 | 318348 |
| 2024-08-30 | 66.46 | $67.22 | 232427 |
| 2024-08-29 | 65.87 | $66.53 | 261446 |
| 2024-08-28 | 65.35 | $66.59 | 523233 |
| 2024-08-27 | 64.68 | $66.00 | 323400 |
| 2024-08-26 | 64.03 | $66.24 | 526237 |
| 2024-08-23 | 63.16 | $68.35 | 720965 |
| 2024-08-22 | 61.42 | $64.34 | 549734 |
| 2024-08-21 | 60.58 | $62.93 | 494015 |
| 2024-08-20 | 60.01 | $61.52 | 194800 |
| 2024-08-19 | 59.78 | $62.59 | 290009 |
| 2024-08-16 | 59.17 | $61.59 | 218119 |
| 2024-08-15 | 58.78 | $60.81 | 202800 |
| 2024-08-14 | 58.57 | $59.12 | 201400 |
| 2024-08-13 | 58.89 | $59.42 | 320000 |
| 2024-08-12 | 59.21 | $58.97 | 256200 |
| 2024-08-09 | 59.77 | $60.11 | 314314 |
| 2024-08-08 | 60.12 | $59.52 | 228033 |
| 2024-08-07 | 60.76 | $57.92 | 167900 |
| 2024-08-06 | 62.06 | $58.51 | 292900 |
| 2024-08-05 | 63.48 | $58.18 | 486900 |
| 2024-08-02 | 65.31 | $60.40 | 462300 |
| 2024-08-01 | 66.84 | $63.44 | 500914 |
| 2024-07-31 | 67.71 | $66.10 | 453700 |
| 2024-07-30 | 67.91 | $67.05 | 465126 |
| 2024-07-29 | 67.83 | $65.79 | 368305 |
| 2024-07-26 | 68.09 | $67.30 | 340242 |
| 2024-07-25 | 67.90 | $66.20 | 445409 |
| 2024-07-24 | 67.97 | $65.12 | 388021 |
| 2024-07-23 | 68.37 | $67.31 | 472200 |
| 2024-07-22 | 68.11 | $66.70 | 403663 |
| 2024-07-19 | 67.95 | $66.00 | 451970 |
| 2024-07-18 | 67.93 | $66.04 | 1.2M |
| 2024-07-17 | 67.84 | $70.68 | 922979 |
| 2024-07-16 | 66.21 | $70.66 | 755313 |
| 2024-07-15 | 64.20 | $67.24 | 958995 |
| 2024-07-12 | 62.80 | $64.31 | 327007 |
| 2024-07-11 | 61.99 | $64.20 | 480273 |
| 2024-07-10 | 61.02 | $62.33 | 319100 |
| 2024-07-09 | 60.43 | $60.82 | 376651 |
| 2024-07-08 | 60.17 | $59.57 | 325392 |
| 2024-07-05 | 60.24 | $59.32 | 226602 |
| 2024-07-03 | 60.40 | $60.48 | 170156 |
| 2024-07-02 | 60.21 | $61.63 | 188286 |
| 2024-07-01 | 59.62 | $60.66 | 343839 |
| 2024-06-28 | 59.19 | $61.14 | 692032 |
| 2024-06-27 | 58.52 | $59.63 | 474182 |
| 2024-06-26 | 58.18 | $58.90 | 252814 |
| 2024-06-25 | 58.00 | $58.48 | 311276 |
| 2024-06-24 | 57.92 | $59.48 | 272004 |
| 2024-06-21 | 57.51 | $58.39 | 755965 |
| 2024-06-20 | 57.37 | $58.32 | 345180 |
| 2024-06-18 | 57.24 | $57.63 | 304731 |
| 2024-06-17 | 57.30 | $57.86 | 304181 |
| 2024-06-14 | 57.32 | $57.04 | 274349 |
| 2024-06-13 | 57.62 | $57.43 | 406185 |
| 2024-06-12 | 57.88 | $58.72 | 301924 |
| 2024-06-11 | 57.79 | $57.48 | 289311 |
| 2024-06-10 | 58.09 | $57.38 | 392855 |
| 2024-06-07 | 58.50 | $58.71 | 331336 |
| 2024-06-06 | 58.59 | $58.43 | 236940 |
| 2024-06-05 | 58.80 | $58.34 | 303436 |
| 2024-06-04 | 59.09 | $57.95 | 321515 |
| 2024-06-03 | 59.57 | $58.83 | 211981 |
| 2024-05-31 | 59.88 | $60.28 | 373246 |
| 2024-05-30 | 59.80 | $59.70 | 314824 |
| 2024-05-29 | 59.89 | $58.63 | 381877 |
| 2024-05-28 | 60.35 | $59.03 | 191897 |
| 2024-05-24 | 60.77 | $59.46 | 220456 |
| 2024-05-23 | 61.14 | $58.70 | 330273 |
| 2024-05-22 | 61.83 | $59.96 | 261886 |
| 2024-05-21 | 62.25 | $61.05 | 212661 |
| 2024-05-20 | 62.41 | $61.21 | 256488 |
| 2024-05-17 | 62.53 | $62.36 | 222262 |
| 2024-05-16 | 62.30 | $62.35 | 327818 |
| 2024-05-15 | 61.99 | $61.71 | 243682 |
| 2024-05-14 | 61.81 | $62.18 | 282974 |
| 2024-05-13 | 61.41 | $61.49 | 323756 |
| 2024-05-10 | 61.14 | $61.44 | 209878 |
| 2024-05-09 | 60.80 | $61.28 | 317516 |
| 2024-05-08 | 60.42 | $60.60 | 394807 |
| 2024-05-07 | 60.16 | $60.72 | 302924 |
| 2024-05-06 | 59.79 | $61.34 | 595429 |
| 2024-05-03 | 59.15 | $60.58 | 307007 |
| 2024-05-02 | 58.59 | $59.89 | 720539 |
| 2024-05-01 | 58.13 | $58.37 | 420759 |
| 2024-04-30 | 58.05 | $57.40 | 405365 |
| 2024-04-29 | 58.26 | $58.07 | 352782 |
| 2024-04-26 | 58.31 | $57.81 | 329693 |
| 2024-04-25 | 58.45 | $58.61 | 429933 |
| 2024-04-24 | 58.36 | $60.12 | 304813 |
| 2024-04-23 | 57.79 | $60.16 | 441046 |
| 2024-04-22 | 57.07 | $59.20 | 510766 |
| 2024-04-19 | 56.52 | $58.68 | 829891 |
| 2024-04-18 | 56.02 | $55.98 | 544559 |
| 2024-04-17 | 56.29 | $55.92 | 596235 |
| 2024-04-16 | 56.65 | $55.51 | 358457 |
| 2024-04-15 | 57.24 | $56.43 | 414331 |
| 2024-04-12 | 57.68 | $56.52 | 226213 |
| 2024-04-11 | 58.20 | $57.08 | 313531 |
| 2024-04-10 | 58.66 | $57.14 | 444440 |
| 2024-04-09 | 59.20 | $59.87 | 363935 |
| 2024-04-08 | 59.01 | $59.39 | 533964 |
| 2024-04-05 | 58.92 | $58.65 | 612213 |
| 2024-04-04 | 59.06 | $58.23 | 418804 |
| 2024-04-03 | 59.36 | $57.92 | 408380 |
| 2024-04-02 | 59.83 | $58.55 | 494880 |
| 2024-04-01 | 60.19 | $59.59 | 521230 |
| 2024-03-28 | 60.31 | $61.55 | 467071 |
| 2024-03-27 | 59.82 | $60.77 | 405540 |
| 2024-03-26 | 59.47 | $58.53 | 362262 |
| 2024-03-25 | 59.76 | $59.08 | 293001 |
| 2024-03-22 | 59.93 | $59.46 | 381286 |
| 2024-03-21 | 60.02 | $60.85 | 341115 |
| 2024-03-20 | 59.68 | $60.32 | 550537 |
| 2024-03-19 | 59.43 | $59.78 | 298819 |
| 2024-03-18 | 59.31 | $59.51 | 487596 |
| 2024-03-15 | 59.24 | $59.00 | 838990 |
| 2024-03-14 | 59.32 | $58.08 | 399943 |
| 2024-03-13 | 59.71 | $59.19 | 292228 |
| 2024-03-12 | 59.83 | $59.33 | 452660 |
| 2024-03-11 | 59.93 | $60.15 | 626656 |
| 2024-03-08 | 59.79 | $60.69 | 358557 |
| 2024-03-07 | 59.45 | $60.95 | 281701 |
| 2024-03-06 | 58.96 | $60.89 | 330755 |
| 2024-03-05 | 58.38 | $61.08 | 542367 |
| 2024-03-04 | 57.63 | $57.96 | 375590 |
| 2024-03-01 | 57.71 | $58.10 | 289747 |
| 2024-02-29 | 57.78 | $58.65 | 285053 |
| 2024-02-28 | 57.71 | $57.62 | 214879 |
| 2024-02-27 | 57.96 | $58.53 | 249367 |
| 2024-02-26 | 58.00 | $58.06 | 334632 |
| 2024-02-23 | 58.21 | $58.67 | 346155 |
| 2024-02-22 | 58.29 | $59.18 | 354173 |
| 2024-02-21 | 58.24 | $59.11 | 260408 |
| 2024-02-20 | 58.23 | $59.32 | 295906 |
| 2024-02-16 | 58.17 | $59.55 | 386948 |
| 2024-02-15 | 58.03 | $60.27 | 558655 |
| 2024-02-14 | 57.67 | $57.88 | 585454 |
| 2024-02-13 | 58.01 | $56.34 | 829794 |
| 2024-02-12 | 58.94 | $59.56 | 752531 |
| 2024-02-09 | 59.07 | $59.27 | 440179 |
| 2024-02-08 | 59.34 | $59.37 | 352359 |
| 2024-02-07 | 59.66 | $58.95 | 426764 |
| 2024-02-06 | 60.20 | $59.09 | 412495 |
| 2024-02-05 | 60.83 | $59.61 | 485731 |
| 2024-02-02 | 61.44 | $60.26 | 500646 |
| 2024-02-01 | 61.99 | $60.52 | 853725 |
| 2024-01-31 | 62.58 | $61.00 | 609877 |
| 2024-01-30 | 63.15 | $63.61 | 408271 |
| 2024-01-29 | 63.02 | $63.87 | 478145 |
| 2024-01-26 | 62.77 | $61.77 | 633562 |
| 2024-01-25 | 63.13 | $62.69 | 1.1M |
| 2024-01-24 | 63.27 | $62.96 | 527055 |
| 2024-01-23 | 63.35 | $62.54 | 649557 |
| 2024-01-22 | 63.57 | $64.14 | 558514 |
| 2024-01-19 | 63.32 | $63.76 | 623278 |
| 2024-01-18 | 63.14 | $63.12 | 803755 |
| 2024-01-17 | 63.11 | $61.62 | 636871 |
| 2024-01-16 | 63.53 | $62.54 | 601234 |
| 2024-01-12 | 63.74 | $62.58 | 323621 |
| 2024-01-11 | 63.98 | $63.27 | 552768 |
| 2024-01-10 | 64.03 | $63.15 | 449837 |
| 2024-01-09 | 64.10 | $62.38 | 478734 |
| 2024-01-08 | 64.42 | $63.36 | 243257 |
| 2024-01-05 | 64.47 | $62.86 | 338238 |
| 2024-01-04 | 64.66 | $62.13 | 385965 |
| 2024-01-03 | 65.09 | $61.15 | 439647 |
| 2024-01-02 | 65.89 | $64.01 | 511801 |
| 2023-12-29 | 65.92 | $64.63 | 362133 |
| 2023-12-28 | 65.71 | $65.48 | 285760 |
| 2023-12-27 | 65.14 | $64.86 | 299031 |
| 2023-12-26 | 64.60 | $64.69 | 236665 |
| 2023-12-22 | 63.94 | $64.03 | 229361 |
| 2023-12-21 | 63.31 | $63.33 | 596639 |
| 2023-12-20 | 62.73 | $61.89 | 555101 |
| 2023-12-19 | 62.43 | $63.93 | 823810 |
| 2023-12-18 | 61.39 | $62.15 | 728349 |
| 2023-12-15 | 60.65 | $62.35 | 1.7M |
| 2023-12-14 | 59.65 | $62.71 | 1.3M |
| 2023-12-13 | 58.29 | $59.93 | 655206 |
| 2023-12-12 | 57.50 | $57.15 | 384203 |
| 2023-12-11 | 57.40 | $58.01 | 405398 |
| 2023-12-08 | 57.00 | $57.72 | 355215 |
| 2023-12-07 | 56.60 | $57.41 | 392047 |
| 2023-12-06 | 56.19 | $56.43 | 250316 |
| 2023-12-05 | 56.00 | $56.72 | 355450 |
| 2023-12-04 | 55.68 | $57.00 | 350917 |
| 2023-12-01 | 55.19 | $56.63 | 861844 |
| 2023-11-30 | 54.72 | $54.88 | 551229 |
| 2023-11-29 | 54.70 | $55.26 | 719855 |
| 2023-11-28 | 54.56 | $54.74 | 480653 |
| 2023-11-27 | 54.56 | $54.89 | 461883 |
| 2023-11-24 | 54.53 | $54.74 | 328405 |
| 2023-11-22 | 54.54 | $54.29 | 416234 |
| 2023-11-21 | 54.71 | $53.45 | 601430 |
| 2023-11-20 | 55.19 | $54.72 | 476645 |
| 2023-11-17 | 55.38 | $54.96 | 713759 |
| 2023-11-16 | 55.53 | $55.04 | 553228 |
| 2023-11-15 | 55.70 | $56.63 | 566692 |
| 2023-11-14 | 55.41 | $57.00 | 637790 |
| 2023-11-13 | 54.95 | $54.39 | 346309 |
| 2023-11-10 | 55.22 | $54.57 | 521643 |
| 2023-11-09 | 55.50 | $54.97 | 306285 |
| 2023-11-08 | 55.72 | $55.79 | 340577 |
| 2023-11-07 | 55.74 | $56.24 | 308118 |
| 2023-11-06 | 55.63 | $56.90 | 344164 |
| 2023-11-03 | 55.29 | $57.77 | 484776 |
| 2023-11-02 | 54.62 | $57.17 | 302975 |
| 2023-11-01 | 54.00 | $54.36 | 506291 |
| 2023-10-31 | 54.17 | $55.06 | 419990 |
| 2023-10-30 | 54.17 | $54.83 | 298323 |
| 2023-10-27 | 54.27 | $54.49 | 357587 |
| 2023-10-26 | 54.52 | $55.79 | 348593 |
| 2023-10-25 | 54.44 | $54.18 | 415581 |
| 2023-10-24 | 54.88 | $53.90 | 505335 |
| 2023-10-23 | 55.53 | $53.88 | 498692 |
| 2023-10-20 | 56.35 | $53.58 | 598354 |
| 2023-10-19 | 57.47 | $56.13 | 563364 |
| 2023-10-18 | 58.03 | $58.15 | 341143 |
| 2023-10-17 | 58.08 | $60.09 | 463677 |
| 2023-10-16 | 57.54 | $58.51 | 289596 |
| 2023-10-13 | 57.39 | $57.36 | 392116 |
| 2023-10-12 | 57.59 | $58.24 | 244325 |
| 2023-10-11 | 57.58 | $58.76 | 226407 |
| 2023-10-10 | 57.40 | $58.21 | 444289 |
| 2023-10-09 | 57.39 | $58.08 | 172083 |
| 2023-10-06 | 57.43 | $58.43 | 395323 |
| 2023-10-05 | 57.38 | $58.75 | 346203 |
| 2023-10-04 | 57.25 | $57.22 | 217433 |
| 2023-10-03 | 57.59 | $57.05 | 239831 |
| 2023-10-02 | 58.08 | $57.94 | 289292 |
| 2023-09-29 | 58.42 | $58.90 | 301292 |
| 2023-09-28 | 58.54 | $58.47 | 273393 |
| 2023-09-27 | 58.85 | $57.60 | 364440 |
| 2023-09-26 | 59.51 | $58.24 | 486722 |
| 2023-09-25 | 60.14 | $60.15 | 292455 |
| 2023-09-22 | 60.30 | $59.28 | 530020 |
| 2023-09-21 | 60.78 | $59.78 | 483280 |
| 2023-09-20 | 61.22 | $60.58 | 547226 |
| 2023-09-19 | 61.49 | $61.63 | 394939 |
| 2023-09-18 | 61.50 | $61.61 | 365767 |
| 2023-09-15 | 61.52 | $61.66 | 1.6M |
| 2023-09-14 | 61.53 | $61.93 | 343174 |
| 2023-09-13 | 61.46 | $61.52 | 773107 |
| 2023-09-12 | 61.49 | $61.89 | 288132 |
| 2023-09-11 | 61.42 | $61.50 | 272291 |
| 2023-09-08 | 61.46 | $62.32 | 304533 |
| 2023-09-07 | 61.25 | $61.26 | 289510 |
| 2023-09-06 | 61.33 | $61.10 | 295409 |
| 2023-09-05 | 61.48 | $61.76 | 313606 |
| 2023-09-01 | 61.45 | $63.60 | 314296 |
| 2023-08-31 | 60.84 | $62.44 | 317908 |
| 2023-08-30 | 60.46 | $61.55 | 312145 |
| 2023-08-29 | 60.28 | $61.52 | 309295 |
| 2023-08-28 | 60.09 | $61.51 | 372515 |
| 2023-08-25 | 59.86 | $60.63 | 312095 |
| 2023-08-24 | 59.87 | $60.46 | 270163 |
| 2023-08-23 | 59.95 | $60.06 | 215724 |
| 2023-08-22 | 60.19 | $58.73 | 330362 |
| 2023-08-21 | 60.90 | $59.46 | 225672 |
| 2023-08-18 | 61.54 | $59.65 | 287596 |
| 2023-08-17 | 62.27 | $60.19 | 302390 |
| 2023-08-16 | 62.97 | $60.12 | 296298 |
| 2023-08-15 | 63.84 | $61.27 | 220911 |
| 2023-08-14 | 64.51 | $62.95 | 171998 |
| 2023-08-11 | 64.77 | $63.45 | 178302 |
| 2023-08-10 | 64.91 | $62.87 | 153283 |
| 2023-08-09 | 65.22 | $63.36 | 138055 |
| 2023-08-08 | 65.41 | $64.26 | 224310 |
| 2023-08-07 | 65.32 | $65.54 | 381746 |
| 2023-08-04 | 64.75 | $63.37 | 197180 |
| 2023-08-03 | 64.71 | $62.92 | 260001 |
| 2023-08-02 | 64.76 | $61.77 | 364911 |
| 2023-08-01 | 65.14 | $62.64 | 414648 |
| 2023-07-31 | 65.26 | $63.85 | 421448 |
| 2023-07-28 | 64.98 | $63.92 | 331349 |
| 2023-07-27 | 64.55 | $62.46 | 713089 |
| 2023-07-26 | 64.43 | $64.58 | 547410 |
| 2023-07-25 | 63.56 | $62.27 | 662039 |
| 2023-07-24 | 63.16 | $63.45 | 1.1M |
| 2023-07-21 | 62.24 | $63.45 | 642961 |
| 2023-07-20 | 61.06 | $65.43 | 1.1M |
| 2023-07-19 | 58.95 | $61.44 | 821310 |
| 2023-07-18 | 57.59 | $60.22 | 562779 |
| 2023-07-17 | 56.30 | $57.38 | 362270 |
| 2023-07-14 | 55.59 | $56.52 | 471733 |
| 2023-07-13 | 54.97 | $56.85 | 395095 |
| 2023-07-12 | 54.09 | $56.20 | 377615 |
| 2023-07-11 | 53.22 | $54.37 | 455278 |
| 2023-07-10 | 52.71 | $53.50 | 338310 |
| 2023-07-07 | 52.37 | $52.85 | 382512 |
| 2023-07-06 | 52.15 | $51.81 | 323353 |
| 2023-07-05 | 52.20 | $52.42 | 227767 |
| 2023-07-03 | 52.06 | $53.14 | 212082 |
| 2023-06-30 | 51.67 | $51.50 | 437525 |
| 2023-06-29 | 51.70 | $52.18 | 281112 |
| 2023-06-28 | 51.52 | $51.18 | 340554 |
| 2023-06-27 | 51.61 | $51.06 | 202630 |
| 2023-06-26 | 51.76 | $49.69 | 236389 |
| 2023-06-23 | 52.36 | $48.94 | 443024 |
| 2023-06-22 | 53.33 | $49.81 | 321570 |
| 2023-06-21 | 54.21 | $52.15 | 249873 |
| 2023-06-20 | 54.52 | $53.07 | 241677 |
| 2023-06-16 | 54.58 | $53.45 | 850811 |
| 2023-06-15 | 54.51 | $54.41 | 291533 |
| 2023-06-14 | 54.08 | $53.28 | 397960 |
| 2023-06-13 | 53.89 | $55.40 | 643534 |
| 2023-06-12 | 52.96 | $52.78 | 348422 |
| 2023-06-09 | 52.63 | $52.23 | 266146 |
| 2023-06-08 | 52.37 | $53.67 | 362209 |
| 2023-06-07 | 51.58 | $53.66 | 614679 |
| 2023-06-06 | 50.60 | $52.09 | 588550 |
| 2023-06-05 | 49.89 | $49.30 | 540215 |
| 2023-06-02 | 49.90 | $51.46 | 524861 |
| 2023-06-01 | 49.22 | $47.58 | 568867 |
| 2023-05-31 | 49.61 | $47.30 | 769970 |
| 2023-05-30 | 50.17 | $49.17 | 294857 |
| 2023-05-26 | 50.24 | $49.53 | 317417 |
| 2023-05-25 | 50.21 | $49.37 | 385323 |
| 2023-05-24 | 50.21 | $50.19 | 356794 |
| 2023-05-23 | 49.93 | $51.45 | 584340 |
| 2023-05-22 | 49.19 | $51.46 | 377280 |
| 2023-05-19 | 48.27 | $49.08 | 496207 |
| 2023-05-18 | 47.91 | $51.14 | 584455 |
| 2023-05-17 | 46.81 | $51.76 | 783546 |
| 2023-05-16 | 45.30 | $46.93 | 615885 |
| 2023-05-15 | 45.00 | $45.36 | 212214 |
| 2023-05-12 | 45.16 | $43.80 | 377081 |
| 2023-05-11 | 45.88 | $43.75 | 512608 |
| 2023-05-10 | 46.79 | $45.97 | 314688 |
| 2023-05-09 | 47.22 | $46.72 | 317158 |
| 2023-05-08 | 47.52 | $46.91 | 398265 |
| 2023-05-05 | 47.84 | $48.35 | 614213 |
| 2023-05-04 | 47.79 | $45.16 | 776517 |
| 2023-05-03 | 48.76 | $46.80 | 556277 |
| 2023-05-02 | 49.43 | $47.29 | 862340 |
| 2023-05-01 | 50.10 | $49.10 | 462081 |
| 2023-04-28 | 50.35 | $50.25 | 506102 |
| 2023-04-27 | 50.30 | $50.66 | 391096 |
| 2023-04-26 | 50.11 | $50.20 | 482427 |
| 2023-04-25 | 50.03 | $49.17 | 449452 |
| 2023-04-24 | 50.27 | $51.12 | 398563 |
| 2023-04-21 | 49.95 | $51.86 | 621120 |
| 2023-04-20 | 49.34 | $52.30 | 1.1M |
| 2023-04-19 | 48.48 | $51.01 | 527439 |
| 2023-04-18 | 47.86 | $49.05 | 327721 |
| 2023-04-17 | 47.75 | $49.84 | 493727 |
| 2023-04-14 | 47.41 | $48.88 | 423281 |
| 2023-04-13 | 47.33 | $50.17 | 389131 |
| 2023-04-12 | 46.87 | $49.36 | 485958 |
| 2023-04-11 | 46.62 | $49.47 | 342844 |
| 2023-04-10 | 46.32 | $49.16 | 515262 |
| 2023-04-06 | 46.12 | $48.22 | 394145 |
| 2023-04-05 | 46.24 | $47.74 | 466069 |
| 2023-04-04 | 46.60 | $48.28 | 749875 |
| 2023-04-03 | 46.94 | $49.26 | 534511 |
| 2023-03-31 | 47.11 | $48.96 | 635690 |
| 2023-03-30 | 47.49 | $48.71 | 568420 |
| 2023-03-29 | 48.10 | $50.28 | 836034 |
| 2023-03-28 | 48.44 | $49.70 | 508023 |
| 2023-03-27 | 49.10 | $50.30 | 731457 |
| 2023-03-24 | 49.80 | $50.05 | 1.5M |
| 2023-03-23 | 50.81 | $48.94 | 935276 |
| 2023-03-22 | 52.46 | $51.41 | 660021 |
| 2023-03-21 | 53.76 | $55.33 | 956828 |
| 2023-03-20 | 54.17 | $53.50 | 858803 |
| 2023-03-17 | 55.31 | $53.96 | 2.2M |
| 2023-03-16 | 56.61 | $57.92 | 1.5M |
| 2023-03-15 | 57.00 | $55.28 | 1.4M |
| 2023-03-14 | 58.36 | $55.47 | 1.7M |
| 2023-03-13 | 60.00 | $51.40 | 3.5M |
| 2023-03-10 | 63.32 | $61.13 | 1.7M |
| 2023-03-09 | 64.31 | $61.83 | 731034 |
| 2023-03-08 | 65.30 | $64.75 | 314824 |
| 2023-03-07 | 65.59 | $64.47 | 384782 |
| 2023-03-06 | 66.03 | $66.31 | 358007 |
| 2023-03-03 | 65.99 | $66.70 | 337154 |
| 2023-03-02 | 65.81 | $65.55 | 492733 |
| 2023-03-01 | 65.95 | $65.53 | 378132 |
| 2023-02-28 | 66.13 | $66.23 | 399911 |
| 2023-02-27 | 66.12 | $65.92 | 220354 |
| 2023-02-24 | 66.20 | $65.59 | 286031 |
| 2023-02-23 | 66.40 | $65.48 | 280644 |
| 2023-02-22 | 66.67 | $65.10 | 395410 |
| 2023-02-21 | 67.10 | $65.84 | 341203 |
| 2023-02-17 | 67.39 | $66.14 | 306122 |
| 2023-02-16 | 67.62 | $65.45 | 416303 |
| 2023-02-15 | 68.10 | $66.55 | 310844 |
| 2023-02-14 | 68.31 | $66.45 | 287555 |
| 2023-02-13 | 68.57 | $67.02 | 270498 |
| 2023-02-10 | 68.67 | $66.66 | 290528 |
| 2023-02-09 | 68.88 | $66.99 | 311338 |
| 2023-02-08 | 68.98 | $68.39 | 282278 |
| 2023-02-07 | 68.63 | $68.63 | 340085 |
| 2023-02-06 | 68.08 | $68.35 | 245652 |
| 2023-02-03 | 67.45 | $68.58 | 473849 |
| 2023-02-02 | 66.58 | $68.50 | 379468 |
| 2023-02-01 | 65.51 | $67.41 | 630768 |
| 2023-01-31 | 64.53 | $66.07 | 497867 |
| 2023-01-30 | 63.72 | $62.72 | 264836 |
| 2023-01-27 | 63.78 | $63.31 | 336543 |
| 2023-01-26 | 63.64 | $62.87 | 383346 |
| 2023-01-25 | 63.58 | $62.09 | 442722 |
| 2023-01-24 | 63.74 | $63.00 | 463233 |
| 2023-01-23 | 63.61 | $64.09 | 483748 |
| 2023-01-20 | 63.09 | $63.59 | 818855 |
| 2023-01-19 | 62.59 | $63.02 | 1.4M |
| 2023-01-18 | 62.13 | $59.66 | 557127 |
| 2023-01-17 | 62.61 | $62.20 | 487439 |
| 2023-01-13 | 62.37 | $62.45 | 402242 |
| 2023-01-12 | 61.98 | $62.21 | 531512 |
| 2023-01-11 | 61.55 | $62.24 | 289087 |
| 2023-01-10 | 61.00 | $61.66 | 289168 |
| 2023-01-09 | 60.48 | $60.77 | 419473 |
| 2023-01-06 | 60.12 | $61.54 | 329110 |
| 2023-01-05 | 59.42 | $59.31 | 285682 |
| 2023-01-04 | 59.27 | $59.49 | 345223 |
| 2023-01-03 | 59.01 | $59.14 | 387031 |
| 2022-12-30 | 58.79 | $60.31 | 274788 |
| 2022-12-29 | 58.16 | $60.47 | 361455 |
| 2022-12-28 | 57.32 | $58.68 | 370391 |
| 2022-12-27 | 56.87 | $58.43 | 296003 |
| 2022-12-23 | 56.41 | $58.13 | 472670 |
| 2022-12-22 | 55.95 | $57.04 | 328621 |
| 2022-12-21 | 55.75 | $56.85 | 386360 |
| 2022-12-20 | 55.57 | $55.70 | 396893 |
| 2022-12-19 | 55.74 | $55.07 | 361153 |
| 2022-12-16 | 56.16 | $54.78 | 970697 |
| 2022-12-15 | 56.78 | $55.70 | 573537 |
| 2022-12-14 | 57.25 | $56.50 | 448338 |
| 2022-12-13 | 57.58 | $57.18 | 658469 |
| 2022-12-12 | 57.77 | $58.29 | 332325 |
| 2022-12-09 | 57.65 | $57.42 | 259191 |
| 2022-12-08 | 57.80 | $57.32 | 273634 |
| 2022-12-07 | 58.01 | $57.26 | 353595 |
| 2022-12-06 | 58.29 | $57.11 | 318971 |
| 2022-12-05 | 58.69 | $57.42 | 363107 |
| 2022-12-02 | 59.07 | $59.90 | 240787 |
| 2022-12-01 | 58.76 | $59.74 | 270139 |
| 2022-11-30 | 58.42 | $59.99 | 321775 |
| 2022-11-29 | 57.94 | $58.41 | 181760 |
| 2022-11-28 | 57.85 | $57.80 | 182288 |
| 2022-11-25 | 57.95 | $59.54 | 155688 |
| 2022-11-23 | 57.53 | $59.07 | 378441 |
| 2022-11-22 | 57.18 | $58.23 | 303227 |
| 2022-11-21 | 57.03 | $56.80 | 315443 |
| 2022-11-18 | 57.32 | $56.26 | 307634 |
| 2022-11-17 | 57.85 | $55.89 | 416264 |
| 2022-11-16 | 58.63 | $57.57 | 298727 |
| 2022-11-15 | 59.06 | $58.97 | 294362 |
| 2022-11-14 | 59.14 | $58.85 | 320444 |
| 2022-11-11 | 59.28 | $61.15 | 522171 |
| 2022-11-10 | 58.74 | $61.76 | 465874 |
| 2022-11-09 | 57.89 | $57.78 | 419775 |
| 2022-11-08 | 58.12 | $58.44 | 423125 |
| 2022-11-07 | 58.22 | $59.46 | 263045 |
| 2022-11-04 | 58.02 | $58.56 | 348973 |
| 2022-11-03 | 58.09 | $57.69 | 390036 |
| 2022-11-02 | 58.46 | $58.44 | 577250 |
| 2022-11-01 | 58.70 | $59.20 | 405000 |
| 2022-10-31 | 58.76 | $60.00 | 412079 |
| 2022-10-28 | 58.59 | $60.19 | 397277 |
| 2022-10-27 | 58.35 | $57.78 | 576002 |
| 2022-10-26 | 58.83 | $59.59 | 546778 |
| 2022-10-25 | 58.87 | $58.40 | 568413 |
| 2022-10-24 | 59.30 | $57.01 | 487010 |
| 2022-10-21 | 60.29 | $56.01 | 990016 |
| 2022-10-20 | 61.82 | $56.04 | 1.2M |
| 2022-10-19 | 63.67 | $63.39 | 661120 |
| 2022-10-18 | 63.59 | $64.73 | 385025 |
| 2022-10-17 | 63.06 | $64.46 | 476389 |
| 2022-10-14 | 62.48 | $62.23 | 566213 |
| 2022-10-13 | 62.47 | $64.34 | 500400 |
| 2022-10-12 | 61.79 | $61.57 | 325659 |
| 2022-10-11 | 61.83 | $61.34 | 333176 |
| 2022-10-10 | 61.95 | $61.89 | 277239 |
| 2022-10-07 | 61.92 | $62.48 | 434170 |
| 2022-10-06 | 61.69 | $62.68 | 245893 |
| 2022-10-05 | 61.33 | $63.04 | 294265 |
| 2022-10-04 | 60.79 | $63.76 | 520508 |
| 2022-10-03 | 59.91 | $60.61 | 402364 |
| 2022-09-30 | 59.83 | $59.03 | 347088 |
| 2022-09-29 | 60.24 | $59.42 | 558852 |
| 2022-09-28 | 60.63 | $60.54 | 738368 |
| 2022-09-27 | 60.75 | $59.06 | 413530 |
| 2022-09-26 | 61.37 | $59.54 | 446179 |
| 2022-09-23 | 61.97 | $60.74 | 499653 |
| 2022-09-22 | 62.32 | $61.68 | 325048 |
| 2022-09-21 | 62.43 | $62.89 | 330334 |
| 2022-09-20 | 62.18 | $63.51 | 359323 |
| 2022-09-19 | 61.67 | $63.67 | 270653 |
| 2022-09-16 | 60.99 | $62.36 | 1.0M |
| 2022-09-15 | 60.57 | $62.13 | 562458 |
| 2022-09-14 | 60.14 | $60.69 | 460813 |
| 2022-09-13 | 60.07 | $60.97 | 760127 |
| 2022-09-12 | 59.90 | $61.32 | 368404 |
| 2022-09-09 | 59.58 | $60.78 | 339512 |
| 2022-09-08 | 59.38 | $60.15 | 596637 |
| 2022-09-07 | 59.34 | $59.96 | 416780 |
| 2022-09-06 | 59.36 | $59.13 | 1.1M |
| 2022-09-02 | 59.65 | $58.00 | 320846 |
| 2022-09-01 | 60.37 | $58.55 | 460792 |
| 2022-08-31 | 61.08 | $59.03 | 494016 |
| 2022-08-30 | 61.79 | $59.90 | 398441 |
| 2022-08-29 | 62.37 | $60.26 | 332014 |
| 2022-08-26 | 62.96 | $60.72 | 271122 |
| 2022-08-25 | 63.50 | $62.10 | 236552 |
| 2022-08-24 | 63.70 | $61.42 | 297935 |
| 2022-08-23 | 64.14 | $61.16 | 232978 |
| 2022-08-22 | 64.72 | $61.69 | 287426 |
| 2022-08-19 | 65.22 | $63.50 | 401721 |
| 2022-08-18 | 65.21 | $64.86 | 253607 |
| 2022-08-17 | 64.73 | $64.70 | 284445 |
| 2022-08-16 | 64.15 | $65.13 | 443413 |
| 2022-08-15 | 63.26 | $64.27 | 291173 |
| 2022-08-12 | 62.41 | $63.39 | 273716 |
| 2022-08-11 | 61.62 | $62.98 | 342317 |
| 2022-08-10 | 60.74 | $61.66 | 416348 |
| 2022-08-09 | 60.07 | $59.49 | 246749 |
| 2022-08-08 | 59.90 | $59.38 | 256275 |
| 2022-08-05 | 59.71 | $59.75 | 410933 |
| 2022-08-04 | 59.33 | $59.01 | 515141 |
| 2022-08-03 | 59.08 | $59.02 | 308385 |
| 2022-08-02 | 58.73 | $57.97 | 364107 |
| 2022-08-01 | 58.62 | $58.94 | 413756 |
| 2022-07-29 | 58.16 | $58.62 | 316692 |
| 2022-07-28 | 57.66 | $57.19 | 360181 |
| 2022-07-27 | 57.49 | $58.13 | 529026 |
| 2022-07-26 | 56.96 | $56.66 | 596323 |
| 2022-07-25 | 56.76 | $57.77 | 467902 |
| 2022-07-22 | 56.14 | $56.94 | 670649 |
| 2022-07-21 | 55.63 | $55.66 | 1.2M |
| 2022-07-20 | 55.41 | $56.18 | 883286 |
| 2022-07-19 | 54.95 | $55.61 | 603946 |
| 2022-07-18 | 54.56 | $54.51 | 491045 |
| 2022-07-15 | 54.43 | $55.31 | 441613 |
| 2022-07-14 | 54.01 | $53.39 | 291880 |
| 2022-07-13 | 54.09 | $53.63 | 476939 |
| 2022-07-12 | 54.11 | $54.32 | 409209 |
| 2022-07-11 | 53.90 | $53.86 | 476355 |
| 2022-07-08 | 53.79 | $54.39 | 401111 |
| 2022-07-07 | 53.48 | $54.03 | 386553 |
| 2022-07-06 | 53.22 | $53.09 | 429675 |
| 2022-07-05 | 53.19 | $53.44 | 479496 |
| 2022-07-01 | 53.04 | $53.40 | 486285 |
| 2022-06-30 | 52.87 | $52.64 | 482653 |
| 2022-06-29 | 52.90 | $53.29 | 614530 |
| 2022-06-28 | 52.73 | $53.75 | 500199 |
| 2022-06-27 | 52.38 | $53.47 | 351384 |
| 2022-06-24 | 52.05 | $53.84 | 1.2M |
| 2022-06-23 | 51.53 | $51.96 | 592364 |
| 2022-06-22 | 51.50 | $52.94 | 448027 |
| 2022-06-21 | 51.17 | $52.35 | 730232 |
| 2022-06-17 | 50.97 | $51.38 | 1.0M |
| 2022-06-16 | 51.05 | $49.55 | 606864 |
| 2022-06-15 | 51.74 | $50.70 | 502363 |
| 2022-06-14 | 52.22 | $49.79 | 399257 |
| 2022-06-13 | 53.11 | $50.22 | 608642 |
| 2022-06-10 | 54.06 | $50.73 | 368555 |
| 2022-06-09 | 55.06 | $51.99 | 375344 |
| 2022-06-08 | 55.87 | $54.38 | 255852 |
| 2022-06-07 | 56.08 | $55.94 | 303819 |
| 2022-06-06 | 55.83 | $55.75 | 462776 |
| 2022-06-03 | 55.57 | $55.07 | 456835 |
| 2022-06-02 | 55.46 | $56.28 | 334190 |
| 2022-06-01 | 54.92 | $55.64 | 393481 |
| 2022-05-31 | 54.45 | $56.53 | 373247 |
| 2022-05-27 | 53.60 | $56.49 | 419180 |
| 2022-05-26 | 52.57 | $54.87 | 512618 |
| 2022-05-25 | 51.83 | $52.92 | 333026 |
| 2022-05-24 | 51.56 | $51.32 | 380847 |
| 2022-05-23 | 51.75 | $52.07 | 426884 |
| 2022-05-20 | 51.76 | $51.15 | 464151 |
| 2022-05-19 | 52.07 | $51.39 | 526502 |
| 2022-05-18 | 52.39 | $52.33 | 363666 |
| 2022-05-17 | 52.50 | $54.02 | 322307 |
| 2022-05-16 | 52.11 | $51.89 | 413359 |
| 2022-05-13 | 52.31 | $52.69 | 393273 |
| 2022-05-12 | 52.33 | $51.46 | 526702 |
| 2022-05-11 | 52.76 | $51.62 | 391851 |
| 2022-05-10 | 53.24 | $52.77 | 626919 |
| 2022-05-09 | 53.48 | $53.80 | 672688 |
| 2022-05-06 | 53.46 | $53.96 | 890920 |
| 2022-05-05 | 53.40 | $54.61 | 685314 |
| 2022-05-04 | 53.14 | $56.36 | 619366 |
| 2022-05-03 | 52.28 | $54.34 | 368151 |
| 2022-05-02 | 51.90 | $52.73 | 460874 |
| 2022-04-29 | 51.98 | $51.36 | 318541 |
| 2022-04-28 | 52.53 | $52.96 | 340194 |
| 2022-04-27 | 52.74 | $52.59 | 762287 |
| 2022-04-26 | 53.13 | $52.09 | 519084 |
| 2022-04-25 | 53.80 | $53.07 | 1.1M |
| 2022-04-22 | 54.33 | $53.58 | 1.0M |
| 2022-04-21 | 54.84 | $54.32 | 1.2M |
| 2022-04-20 | 55.25 | $57.22 | 1.1M |
| 2022-04-19 | 54.86 | $58.12 | 762644 |
| 2022-04-18 | 54.13 | $56.02 | 581469 |
| 2022-04-14 | 53.93 | $55.63 | 352906 |
| 2022-04-13 | 53.85 | $56.10 | 666827 |
| 2022-04-12 | 53.64 | $54.35 | 468066 |
| 2022-04-11 | 53.99 | $54.33 | 390286 |
| 2022-04-08 | 54.46 | $54.31 | 501758 |
| 2022-04-07 | 55.09 | $53.99 | 457904 |
| 2022-04-06 | 55.99 | $54.73 | 565668 |
| 2022-04-05 | 56.89 | $55.62 | 392246 |
| 2022-04-04 | 57.75 | $57.04 | 881509 |
| 2022-04-01 | 58.37 | $56.95 | 792257 |
| 2022-03-31 | 59.18 | $57.31 | 610502 |
| 2022-03-30 | 60.07 | $58.79 | 542820 |
| 2022-03-29 | 60.72 | $61.45 | 408074 |
| 2022-03-28 | 60.67 | $60.67 | 385180 |
| 2022-03-25 | 60.88 | $62.12 | 420251 |
| 2022-03-24 | 60.70 | $60.88 | 231633 |
| 2022-03-23 | 60.88 | $60.25 | 507482 |
| 2022-03-22 | 61.33 | $63.35 | 614055 |
| 2022-03-21 | 60.90 | $61.44 | 253729 |
| 2022-03-18 | 61.01 | $62.03 | 598686 |
| 2022-03-17 | 60.97 | $61.91 | 315862 |
| 2022-03-16 | 60.98 | $63.83 | 501966 |
| 2022-03-15 | 60.42 | $60.91 | 273438 |
| 2022-03-14 | 60.67 | $61.17 | 276261 |
| 2022-03-11 | 60.94 | $61.78 | 316727 |
| 2022-03-10 | 61.09 | $62.23 | 510861 |
| 2022-03-09 | 61.16 | $60.72 | 527467 |
| 2022-03-08 | 61.76 | $59.13 | 1.3M |
| 2022-03-07 | 63.01 | $60.26 | 635159 |
| 2022-03-04 | 64.19 | $62.30 | 353413 |
| 2022-03-03 | 65.00 | $65.03 | 327362 |
| 2022-03-02 | 65.13 | $66.02 | 477488 |
| 2022-03-01 | 64.97 | $62.20 | 618787 |
| 2022-02-28 | 66.00 | $66.60 | 464600 |
| 2022-02-25 | 65.86 | $66.33 | 283838 |
| 2022-02-24 | 65.77 | $63.37 | 348975 |
| 2022-02-23 | 66.60 | $64.08 | 301672 |
| 2022-02-22 | 67.38 | $64.95 | 396267 |
| 2022-02-18 | 68.04 | $65.94 | 312018 |
| 2022-02-17 | 68.52 | $66.14 | 467791 |
| 2022-02-16 | 69.01 | $68.23 | 352860 |
| 2022-02-15 | 68.92 | $69.56 | 386523 |
| 2022-02-14 | 68.37 | $66.36 | 530529 |
| 2022-02-11 | 68.68 | $67.99 | 388647 |
| 2022-02-10 | 68.50 | $69.12 | 561096 |
| 2022-02-09 | 67.91 | $68.72 | 551945 |
| 2022-02-08 | 67.28 | $70.96 | 1.1M |
| 2022-02-07 | 65.79 | $68.30 | 933226 |
| 2022-02-04 | 64.79 | $67.48 | 585881 |
| 2022-02-03 | 63.82 | $64.62 | 326142 |
| 2022-02-02 | 63.53 | $63.75 | 334818 |
| 2022-02-01 | 63.46 | $63.77 | 275677 |
| 2022-01-31 | 63.36 | $62.70 | 439179 |
| 2022-01-28 | 63.58 | $61.90 | 351889 |
| 2022-01-27 | 64.08 | $61.86 | 295257 |
| 2022-01-26 | 64.70 | $63.53 | 432644 |
| 2022-01-25 | 64.92 | $63.98 | 574567 |
| 2022-01-24 | 65.02 | $64.14 | 715635 |
| 2022-01-21 | 65.08 | $63.06 | 1.2M |
| 2022-01-20 | 65.46 | $61.60 | 906999 |
| 2022-01-19 | 66.37 | $63.27 | 680366 |
| 2022-01-18 | 66.92 | $65.40 | 525978 |
| 2022-01-14 | 66.87 | $66.86 | 249410 |
| 2022-01-13 | 66.31 | $65.92 | 305429 |
| 2022-01-12 | 65.89 | $65.67 | 278384 |
| 2022-01-11 | 65.42 | $65.68 | 323000 |
| 2022-01-10 | 64.81 | $65.53 | 462269 |
| 2022-01-07 | 64.08 | $66.01 | 388654 |
| 2022-01-06 | 63.01 | $65.63 | 284419 |
| 2022-01-05 | 61.80 | $63.06 | 679888 |
| 2022-01-04 | 61.12 | $63.21 | 396342 |
| 2022-01-03 | 60.23 | $61.47 | 1.1M |
| 2021-12-31 | 59.69 | $60.25 | 298157 |
| 2021-12-30 | 59.41 | $60.17 | 748996 |
| 2021-12-29 | 59.09 | $60.46 | 234771 |
| 2021-12-28 | 58.61 | $59.47 | 271305 |
| 2021-12-27 | 58.34 | $59.21 | 229996 |
| 2021-12-23 | 58.10 | $58.56 | 728861 |
| 2021-12-22 | 58.02 | $58.75 | 251481 |
| 2021-12-21 | 57.87 | $58.39 | 282735 |
| 2021-12-20 | 57.81 | $56.74 | 695955 |
| 2021-12-17 | 58.27 | $57.37 | 882201 |
| 2021-12-16 | 58.64 | $59.40 | 412992 |
| 2021-12-15 | 58.45 | $60.04 | 599612 |
| 2021-12-14 | 58.03 | $59.44 | 520438 |
| 2021-12-13 | 57.72 | $58.05 | 436820 |
| 2021-12-10 | 57.79 | $59.65 | 516344 |
| 2021-12-09 | 57.39 | $58.41 | 323093 |
| 2021-12-08 | 57.31 | $58.61 | 276381 |
| 2021-12-07 | 57.16 | $58.64 | 389896 |
| 2021-12-06 | 57.00 | $58.29 | 431150 |
| 2021-12-03 | 56.94 | $57.33 | 598570 |
| 2021-12-02 | 57.20 | $58.27 | 462383 |
| 2021-12-01 | 57.24 | $55.12 | 585026 |
| 2021-11-30 | 58.31 | $56.32 | 529250 |
| 2021-11-29 | 59.25 | $57.61 | 410570 |
| 2021-11-26 | 60.01 | $58.44 | 436529 |
| 2021-11-24 | 60.69 | $60.73 | 216128 |
| 2021-11-23 | 60.79 | $60.70 | 299896 |
| 2021-11-22 | 60.93 | $59.60 | 841273 |
| 2021-11-19 | 61.46 | $58.14 | 643831 |
| 2021-11-18 | 62.56 | $60.33 | 293288 |
| 2021-11-17 | 63.21 | $61.60 | 276969 |
| 2021-11-16 | 63.59 | $62.64 | 250839 |
| 2021-11-15 | 63.70 | $63.24 | 224536 |
| 2021-11-12 | 63.64 | $63.17 | 382230 |
| 2021-11-11 | 63.57 | $63.45 | 227691 |
| 2021-11-10 | 63.39 | $63.32 | 225693 |
| 2021-11-09 | 63.18 | $63.67 | 386734 |
| 2021-11-08 | 62.81 | $62.91 | 237096 |
| 2021-11-05 | 62.58 | $62.87 | 408845 |
| 2021-11-04 | 62.30 | $62.06 | 289166 |
| 2021-11-03 | 62.21 | $64.02 | 742157 |
| 2021-11-02 | 61.46 | $61.93 | 215591 |
| 2021-11-01 | 61.21 | $63.30 | 433045 |
| 2021-10-29 | 60.46 | $60.60 | 486444 |
| 2021-10-28 | 60.41 | $61.25 | 570221 |
| 2021-10-27 | 60.13 | $58.19 | 623462 |
| 2021-10-26 | 60.77 | $60.00 | 392430 |
| 2021-10-25 | 60.98 | $59.58 | 399383 |
| 2021-10-22 | 61.35 | $60.54 | 523528 |
| 2021-10-21 | 61.50 | $59.86 | 688436 |
| 2021-10-20 | 61.89 | $63.29 | 604706 |
| 2021-10-19 | 61.27 | $61.49 | 289415 |
| 2021-10-18 | 61.08 | $60.73 | 227566 |
| 2021-10-15 | 61.07 | $60.21 | 306897 |
| 2021-10-14 | 61.23 | $60.86 | 301834 |
| 2021-10-13 | 61.21 | $59.56 | 306918 |
| 2021-10-12 | 61.59 | $60.40 | 396821 |
| 2021-10-11 | 61.78 | $60.31 | 217452 |
| 2021-10-08 | 62.02 | $62.37 | 227335 |
| 2021-10-07 | 61.65 | $62.44 | 268275 |
| 2021-10-06 | 61.17 | $61.90 | 225603 |
| 2021-10-05 | 60.74 | $62.06 | 277479 |
| 2021-10-04 | 60.17 | $61.96 | 274425 |
| 2021-10-01 | 59.50 | $61.52 | 354680 |
| 2021-09-30 | 58.83 | $60.02 | 304070 |
| 2021-09-29 | 58.49 | $61.36 | 363042 |
| 2021-09-28 | 57.67 | $60.44 | 423277 |
| 2021-09-27 | 56.97 | $62.13 | 941258 |
| 2021-09-24 | 55.62 | $58.48 | 626894 |
| 2021-09-23 | 55.16 | $58.42 | 373016 |
| 2021-09-22 | 54.65 | $55.94 | 305223 |
| 2021-09-21 | 54.87 | $55.00 | 311900 |
| 2021-09-20 | 55.48 | $55.64 | 484536 |
| 2021-09-17 | 56.07 | $56.46 | 1.3M |
| 2021-09-16 | 56.57 | $56.52 | 303401 |
| 2021-09-15 | 57.20 | $57.87 | 398111 |
| 2021-09-14 | 57.58 | $56.82 | 375111 |
| 2021-09-13 | 58.42 | $58.19 | 414392 |
| 2021-09-10 | 59.06 | $56.59 | 625029 |
| 2021-09-09 | 60.36 | $57.97 | 697694 |
| 2021-09-08 | 61.55 | $57.52 | 858844 |
| 2021-09-07 | 63.16 | $59.77 | 773383 |
| 2021-09-03 | 64.42 | $60.26 | 605567 |
| 2021-09-02 | 65.80 | $60.19 | 1.9M |
| 2021-09-01 | 67.49 | $67.10 | 416048 |
| 2021-08-31 | 67.36 | $67.99 | 586413 |
| 2021-08-30 | 66.89 | $66.54 | 404845 |
| 2021-08-27 | 66.76 | $67.64 | 293978 |
| 2021-08-26 | 66.25 | $66.36 | 291656 |
| 2021-08-25 | 66.01 | $67.11 | 454574 |
| 2021-08-24 | 65.46 | $65.82 | 354259 |
| 2021-08-23 | 65.20 | $65.64 | 171997 |
| 2021-08-20 | 64.92 | $64.80 | 247840 |
| 2021-08-19 | 64.85 | $63.35 | 343628 |
| 2021-08-18 | 65.21 | $64.25 | 350177 |
| 2021-08-17 | 65.35 | $64.08 | 239011 |
| 2021-08-16 | 65.56 | $65.06 | 193829 |
| 2021-08-13 | 65.50 | $65.12 | 213453 |
| 2021-08-12 | 65.39 | $66.16 | 269587 |
| 2021-08-11 | 64.92 | $66.94 | 402984 |
| 2021-08-10 | 64.08 | $64.77 | 225595 |
| 2021-08-09 | 63.74 | $64.20 | 501950 |
| 2021-08-06 | 63.50 | $65.03 | 311952 |
| 2021-08-05 | 62.95 | $63.79 | 278561 |
| 2021-08-04 | 62.67 | $62.55 | 249659 |
| 2021-08-03 | 62.72 | $62.82 | 388379 |
| 2021-08-02 | 62.70 | $62.00 | 319204 |
| 2021-07-30 | 62.94 | $62.98 | 441158 |
| 2021-07-29 | 62.93 | $64.84 | 322993 |
| 2021-07-28 | 62.33 | $64.14 | 348760 |
| 2021-07-27 | 61.83 | $62.94 | 399520 |
| 2021-07-26 | 61.61 | $62.80 | 316629 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.51
2026-07-22
Close Price
$102.91
Vol: 544900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.07
Average
51.68
Maximum
74.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.51 | $102.91 | 544900 |
| 2026-07-21 | 53.15 | $103.65 | 427420 |
| 2026-07-20 | 52.86 | $103.50 | 468400 |
| 2026-07-17 | 56.32 | $105.07 | 461447 |
| 2026-07-16 | 62.97 | $107.74 | 638006 |
| 2026-07-15 | 55.91 | $103.93 | 563700 |
| 2026-07-14 | 51.40 | $101.98 | 353251 |
| 2026-07-13 | 51.13 | $101.87 | 483329 |
| 2026-07-10 | 52.35 | $102.36 | 328905 |
| 2026-07-09 | 53.12 | $102.67 | 386669 |
| 2026-07-08 | 50.47 | $101.47 | 620700 |
| 2026-07-07 | 57.49 | $104.20 | 479543 |
| 2026-07-06 | 60.78 | $105.32 | 526137 |
| 2026-07-02 | 57.98 | $103.95 | 529100 |
| 2026-07-01 | 59.73 | $104.54 | 503700 |
| 2026-06-30 | 57.07 | $103.26 | 678300 |
| 2026-06-29 | 55.90 | $102.72 | 582200 |
| 2026-06-26 | 57.78 | $103.40 | 1.2M |
| 2026-06-25 | 58.30 | $103.59 | 516400 |
| 2026-06-24 | 57.30 | $103.07 | 652400 |
| 2026-06-23 | 53.82 | $101.35 | 434127 |
| 2026-06-22 | 49.87 | $99.60 | 459161 |
| 2026-06-18 | 48.60 | $99.07 | 1.2M |
| 2026-06-17 | 49.13 | $99.31 | 712117 |
| 2026-06-16 | 53.28 | $101.10 | 561700 |
| 2026-06-15 | 52.49 | $100.73 | 438719 |
| 2026-06-12 | 54.32 | $101.51 | 622908 |
| 2026-06-11 | 51.98 | $100.36 | 545700 |
| 2026-06-10 | 51.63 | $100.19 | 512505 |
| 2026-06-09 | 53.27 | $100.95 | 686009 |
| 2026-06-08 | 52.61 | $100.60 | 451919 |
| 2026-06-05 | 54.91 | $101.69 | 567000 |
| 2026-06-04 | 56.30 | $102.34 | 505749 |
| 2026-06-03 | 50.00 | $98.94 | 521142 |
| 2026-06-02 | 51.66 | $99.74 | 269610 |
| 2026-06-01 | 48.14 | $98.02 | 570308 |
| 2026-05-29 | 51.17 | $99.49 | 437700 |
| 2026-05-28 | 51.67 | $99.73 | 520700 |
| 2026-05-27 | 48.47 | $98.14 | 684100 |
| 2026-05-26 | 53.16 | $100.37 | 446600 |
| 2026-05-22 | 51.19 | $99.39 | 355345 |
| 2026-05-21 | 50.40 | $99.00 | 518405 |
| 2026-05-20 | 49.91 | $98.75 | 287549 |
| 2026-05-19 | 45.95 | $96.81 | 382016 |
| 2026-05-18 | 47.11 | $97.45 | 294800 |
| 2026-05-15 | 44.01 | $95.98 | 328200 |
| 2026-05-14 | 45.98 | $97.11 | 259047 |
| 2026-05-13 | 43.60 | $95.99 | 399731 |
| 2026-05-12 | 46.12 | $97.45 | 646246 |
| 2026-05-11 | 47.27 | $98.10 | 311127 |
| 2026-05-08 | 50.72 | $99.96 | 244732 |
| 2026-05-07 | 51.88 | $100.56 | 345400 |
| 2026-05-06 | 55.48 | $102.35 | 448400 |
| 2026-05-05 | 52.56 | $100.68 | 425700 |
| 2026-05-04 | 50.55 | $99.59 | 363800 |
| 2026-05-01 | 54.13 | $101.38 | 377442 |
| 2026-04-30 | 52.93 | $100.70 | 590200 |
| 2026-04-29 | 48.89 | $98.54 | 452414 |
| 2026-04-28 | 53.36 | $100.76 | 419200 |
| 2026-04-27 | 52.52 | $100.31 | 583913 |
| 2026-04-24 | 50.30 | $99.13 | 943417 |
| 2026-04-23 | 60.42 | $103.58 | 672910 |
| 2026-04-22 | 58.57 | $102.54 | 680046 |
| 2026-04-21 | 62.18 | $103.90 | 335401 |
| 2026-04-20 | 67.56 | $105.75 | 414545 |
| 2026-04-17 | 65.78 | $104.58 | 364529 |
| 2026-04-16 | 62.19 | $102.45 | 301937 |
| 2026-04-15 | 64.30 | $103.15 | 326413 |
| 2026-04-14 | 64.30 | $103.15 | 355100 |
| 2026-04-13 | 62.89 | $102.28 | 336700 |
| 2026-04-10 | 60.34 | $100.79 | 277200 |
| 2026-04-09 | 61.91 | $101.37 | 320200 |
| 2026-04-08 | 60.31 | $100.42 | 618200 |
| 2026-04-07 | 54.91 | $97.58 | 239700 |
| 2026-04-06 | 53.90 | $97.10 | 201914 |
| 2026-04-02 | 51.48 | $95.97 | 235100 |
| 2026-04-01 | 51.15 | $95.82 | 407200 |
| 2026-03-31 | 49.13 | $94.88 | 511102 |
| 2026-03-30 | 44.05 | $92.71 | 369878 |
| 2026-03-27 | 43.96 | $92.67 | 607107 |
| 2026-03-26 | 47.96 | $94.68 | 372217 |
| 2026-03-25 | 48.85 | $95.10 | 395000 |
| 2026-03-24 | 47.72 | $94.58 | 356700 |
| 2026-03-23 | 46.39 | $93.97 | 544100 |
| 2026-03-20 | 41.82 | $91.98 | 1.1M |
| 2026-03-19 | 41.47 | $91.83 | 684021 |
| 2026-03-18 | 39.71 | $91.08 | 497632 |
| 2026-03-17 | 40.31 | $91.47 | 379807 |
| 2026-03-16 | 41.15 | $92.03 | 296400 |
| 2026-03-13 | 41.88 | $92.52 | 544200 |
| 2026-03-12 | 41.52 | $92.34 | 727004 |
| 2026-03-11 | 38.66 | $90.92 | 328126 |
| 2026-03-10 | 40.29 | $92.16 | 369700 |
| 2026-03-09 | 40.33 | $92.19 | 450100 |
| 2026-03-06 | 39.79 | $91.90 | 585200 |
| 2026-03-05 | 44.07 | $95.18 | 349800 |
| 2026-03-04 | 45.34 | $96.08 | 462300 |
| 2026-03-03 | 44.41 | $95.53 | 381965 |
| 2026-03-02 | 45.56 | $96.39 | 531500 |
| 2026-02-27 | 43.81 | $95.30 | 664920 |
| 2026-02-26 | 53.04 | $101.50 | 538699 |
| 2026-02-25 | 49.75 | $99.47 | 490921 |
| 2026-02-24 | 44.82 | $96.75 | 550800 |
| 2026-02-23 | 46.03 | $97.52 | 755113 |
| 2026-02-20 | 61.43 | $105.02 | 628704 |
| 2026-02-19 | 60.80 | $104.64 | 479300 |
| 2026-02-18 | 61.53 | $104.93 | 535400 |
| 2026-02-17 | 60.66 | $104.37 | 601818 |
| 2026-02-13 | 59.18 | $103.42 | 429927 |
| 2026-02-12 | 54.79 | $100.84 | 393723 |
| 2026-02-11 | 59.97 | $103.02 | 352827 |
| 2026-02-10 | 62.49 | $104.00 | 304044 |
| 2026-02-09 | 64.12 | $104.62 | 362913 |
| 2026-02-06 | 63.90 | $104.47 | 702717 |
| 2026-02-05 | 62.52 | $103.50 | 937735 |
| 2026-02-04 | 66.32 | $105.03 | 677713 |
| 2026-02-03 | 68.79 | $105.98 | 695839 |
| 2026-02-02 | 64.12 | $102.48 | 449611 |
| 2026-01-30 | 62.10 | $101.17 | 377806 |
| 2026-01-29 | 61.88 | $101.03 | 426600 |
| 2026-01-28 | 58.37 | $98.87 | 428738 |
| 2026-01-27 | 56.18 | $97.63 | 358500 |
| 2026-01-26 | 56.18 | $97.63 | 427400 |
| 2026-01-23 | 55.18 | $97.05 | 560700 |
| 2026-01-22 | 68.44 | $102.24 | 724503 |
| 2026-01-21 | 68.56 | $102.28 | 809407 |
| 2026-01-20 | 60.26 | $97.29 | 501721 |
| 2026-01-16 | 62.52 | $98.01 | 382000 |
| 2026-01-15 | 63.65 | $98.37 | 404300 |
| 2026-01-14 | 60.37 | $96.64 | 443517 |
| 2026-01-13 | 58.77 | $95.86 | 356025 |
| 2026-01-12 | 58.34 | $95.65 | 285014 |
| 2026-01-09 | 62.94 | $97.20 | 458049 |
| 2026-01-08 | 63.80 | $97.48 | 353639 |
| 2026-01-07 | 59.94 | $95.41 | 388000 |
| 2026-01-06 | 59.29 | $95.08 | 304900 |
| 2026-01-05 | 57.90 | $94.38 | 292400 |
| 2026-01-02 | 51.92 | $91.70 | 321500 |
| 2025-12-31 | 48.94 | $90.54 | 234548 |
| 2025-12-30 | 52.63 | $91.92 | 208827 |
| 2025-12-29 | 55.78 | $93.01 | 318411 |
| 2025-12-26 | 58.18 | $93.80 | 206247 |
| 2025-12-24 | 58.05 | $93.74 | 87525 |
| 2025-12-23 | 57.42 | $93.44 | 321018 |
| 2025-12-22 | 57.38 | $93.42 | 469133 |
| 2025-12-19 | 55.72 | $92.59 | 1.5M |
| 2025-12-18 | 56.40 | $92.86 | 542400 |
| 2025-12-17 | 57.56 | $93.33 | 512300 |
| 2025-12-16 | 61.09 | $94.72 | 477500 |
| 2025-12-15 | 64.84 | $96.10 | 388335 |
| 2025-12-12 | 63.80 | $95.42 | 321046 |
| 2025-12-11 | 68.29 | $97.01 | 321145 |
| 2025-12-10 | 67.93 | $96.74 | 576200 |
| 2025-12-09 | 62.64 | $93.24 | 402904 |
| 2025-12-08 | 62.78 | $93.29 | 524605 |
| 2025-12-05 | 63.19 | $93.44 | 413900 |
| 2025-12-04 | 64.50 | $93.94 | 385800 |
| 2025-12-03 | 63.65 | $93.35 | 619500 |
| 2025-12-02 | 59.83 | $90.87 | 615700 |
| 2025-12-01 | 61.16 | $91.41 | 424418 |
| 2025-11-28 | 59.18 | $90.17 | 399200 |
| 2025-11-26 | 59.32 | $90.23 | 309034 |
| 2025-11-25 | 60.42 | $90.72 | 458436 |
| 2025-11-24 | 57.04 | $88.54 | 383300 |
| 2025-11-21 | 56.08 | $87.95 | 481930 |
| 2025-11-20 | 50.49 | $84.82 | 392600 |
| 2025-11-19 | 50.34 | $84.74 | 300600 |
| 2025-11-18 | 48.60 | $83.82 | 405600 |
| 2025-11-17 | 46.30 | $82.64 | 406610 |
| 2025-11-14 | 52.23 | $85.80 | 537900 |
| 2025-11-13 | 50.02 | $84.65 | 414000 |
| 2025-11-12 | 55.76 | $87.34 | 379100 |
| 2025-11-11 | 55.85 | $87.38 | 616900 |
| 2025-11-10 | 55.02 | $86.90 | 427600 |
| 2025-11-07 | 54.75 | $86.74 | 295800 |
| 2025-11-06 | 51.10 | $84.65 | 406219 |
| 2025-11-05 | 52.19 | $85.22 | 535000 |
| 2025-11-04 | 49.57 | $83.76 | 417800 |
| 2025-11-03 | 52.47 | $85.31 | 572942 |
| 2025-10-31 | 49.83 | $83.84 | 478265 |
| 2025-10-30 | 46.57 | $82.14 | 508300 |
| 2025-10-29 | 48.67 | $83.33 | 473021 |
| 2025-10-28 | 49.66 | $83.88 | 477249 |
| 2025-10-27 | 53.43 | $85.90 | 678700 |
| 2025-10-24 | 52.67 | $85.45 | 663307 |
| 2025-10-23 | 51.10 | $84.52 | 724100 |
| 2025-10-22 | 46.60 | $82.03 | 782395 |
| 2025-10-21 | 45.95 | $81.69 | 430300 |
| 2025-10-20 | 45.75 | $81.58 | 441000 |
| 2025-10-17 | 40.60 | $78.89 | 736100 |
| 2025-10-16 | 36.77 | $77.08 | 2.3M |
| 2025-10-15 | 46.74 | $83.38 | 430542 |
| 2025-10-14 | 50.66 | $85.27 | 279318 |
| 2025-10-13 | 44.22 | $82.53 | 382200 |
| 2025-10-10 | 37.58 | $80.18 | 635649 |
| 2025-10-09 | 49.24 | $85.10 | 286700 |
| 2025-10-08 | 52.88 | $86.25 | 227519 |
| 2025-10-07 | 54.11 | $86.62 | 407312 |
| 2025-10-06 | 53.78 | $86.50 | 357144 |
| 2025-10-03 | 48.58 | $84.72 | 321107 |
| 2025-10-02 | 46.92 | $84.20 | 305600 |
| 2025-10-01 | 45.90 | $83.88 | 240300 |
| 2025-09-30 | 47.67 | $84.53 | 414500 |
| 2025-09-29 | 50.30 | $85.46 | 282600 |
| 2025-09-26 | 53.46 | $86.51 | 274325 |
| 2025-09-25 | 53.28 | $86.44 | 533300 |
| 2025-09-24 | 52.16 | $86.01 | 345400 |
| 2025-09-23 | 51.34 | $85.69 | 474423 |
| 2025-09-22 | 50.50 | $85.36 | 389936 |
| 2025-09-19 | 54.89 | $86.98 | 821523 |
| 2025-09-18 | 57.50 | $87.87 | 475731 |
| 2025-09-17 | 51.05 | $85.27 | 403823 |
| 2025-09-16 | 47.89 | $84.18 | 367300 |
| 2025-09-15 | 50.98 | $85.26 | 400703 |
| 2025-09-12 | 56.50 | $86.98 | 272000 |
| 2025-09-11 | 57.77 | $87.35 | 368800 |
| 2025-09-10 | 57.48 | $87.23 | 363311 |
| 2025-09-09 | 55.76 | $86.53 | 411319 |
| 2025-09-08 | 58.22 | $87.30 | 384521 |
| 2025-09-05 | 56.36 | $86.52 | 404626 |
| 2025-09-04 | 58.51 | $87.20 | 341147 |
| 2025-09-03 | 56.67 | $86.40 | 349920 |
| 2025-09-02 | 55.66 | $85.97 | 391221 |
| 2025-08-29 | 57.43 | $86.57 | 532500 |
| 2025-08-28 | 57.60 | $86.63 | 395709 |
| 2025-08-27 | 58.96 | $87.11 | 521847 |
| 2025-08-26 | 58.14 | $86.69 | 706407 |
| 2025-08-25 | 57.11 | $86.16 | 280900 |
| 2025-08-22 | 60.69 | $87.50 | 1.2M |
| 2025-08-21 | 52.71 | $83.70 | 204849 |
| 2025-08-20 | 53.77 | $84.09 | 386100 |
| 2025-08-19 | 52.61 | $83.59 | 443900 |
| 2025-08-18 | 54.60 | $84.35 | 291300 |
| 2025-08-15 | 53.70 | $83.94 | 466600 |
| 2025-08-14 | 55.35 | $84.59 | 327900 |
| 2025-08-13 | 54.66 | $84.25 | 497002 |
| 2025-08-12 | 50.97 | $82.51 | 423400 |
| 2025-08-11 | 43.29 | $79.46 | 280300 |
| 2025-08-08 | 44.85 | $80.17 | 325600 |
| 2025-08-07 | 43.57 | $79.70 | 270037 |
| 2025-08-06 | 45.42 | $80.57 | 318800 |
| 2025-08-05 | 47.09 | $81.34 | 459711 |
| 2025-08-04 | 47.02 | $81.31 | 386000 |
| 2025-08-01 | 46.11 | $80.92 | 658000 |
| 2025-07-31 | 52.85 | $83.97 | 383800 |
| 2025-07-30 | 56.70 | $85.46 | 464111 |
| 2025-07-29 | 57.60 | $85.80 | 439909 |
| 2025-07-28 | 59.41 | $86.48 | 338037 |
| 2025-07-25 | 57.20 | $85.30 | 775743 |
| 2025-07-24 | 60.19 | $86.43 | 352931 |
| 2025-07-23 | 65.45 | $88.26 | 472632 |
| 2025-07-22 | 69.13 | $89.43 | 798400 |
| 2025-07-21 | 69.16 | $89.44 | 597811 |
| 2025-07-18 | 70.04 | $89.73 | 808730 |
| 2025-07-17 | 69.71 | $89.47 | 1.5M |
| 2025-07-16 | 64.24 | $85.65 | 1.2M |
| 2025-07-15 | 63.02 | $84.91 | 382200 |
| 2025-07-14 | 72.22 | $87.80 | 594949 |
| 2025-07-11 | 70.14 | $86.35 | 478800 |
| 2025-07-10 | 74.22 | $87.47 | 412639 |
| 2025-07-09 | 73.17 | $86.68 | 392400 |
| 2025-07-08 | 72.56 | $86.22 | 414300 |
| 2025-07-07 | 71.32 | $85.31 | 598632 |
| 2025-07-03 | 73.18 | $85.85 | 381242 |
| 2025-07-02 | 71.07 | $84.26 | 409700 |
| 2025-07-01 | 68.63 | $82.60 | 419210 |
| 2025-06-30 | 62.89 | $79.40 | 346405 |
| 2025-06-27 | 61.98 | $78.96 | 485700 |
| 2025-06-26 | 61.69 | $78.82 | 285000 |
| 2025-06-25 | 57.99 | $77.08 | 378926 |
| 2025-06-24 | 60.55 | $77.88 | 318300 |
| 2025-06-23 | 59.22 | $77.26 | 365815 |
| 2025-06-20 | 56.14 | $75.89 | 402136 |
| 2025-06-18 | 55.74 | $75.72 | 272400 |
| 2025-06-17 | 53.74 | $74.86 | 386700 |
| 2025-06-16 | 55.63 | $75.54 | 382302 |
| 2025-06-13 | 55.24 | $75.36 | 455900 |
| 2025-06-12 | 58.81 | $76.65 | 319500 |
| 2025-06-11 | 58.75 | $76.62 | 387335 |
| 2025-06-10 | 62.52 | $77.95 | 541600 |
| 2025-06-09 | 62.54 | $77.96 | 1.0M |
| 2025-06-06 | 59.15 | $76.05 | 1.0M |
| 2025-06-05 | 51.02 | $72.37 | 344900 |
| 2025-06-04 | 50.41 | $72.13 | 234500 |
| 2025-06-03 | 51.71 | $72.64 | 260847 |
| 2025-06-02 | 48.83 | $71.47 | 344540 |
| 2025-05-30 | 49.36 | $71.69 | 241000 |
| 2025-05-29 | 50.87 | $72.33 | 252600 |
| 2025-05-28 | 49.13 | $71.58 | 709011 |
| 2025-05-27 | 52.88 | $73.16 | 381400 |
| 2025-05-23 | 48.85 | $71.44 | 454000 |
| 2025-05-22 | 50.30 | $72.05 | 384100 |
| 2025-05-21 | 51.00 | $72.35 | 281636 |
| 2025-05-20 | 58.87 | $75.35 | 287804 |
| 2025-05-19 | 59.63 | $75.61 | 311900 |
| 2025-05-16 | 60.25 | $75.83 | 352000 |
| 2025-05-15 | 62.68 | $76.69 | 262500 |
| 2025-05-14 | 61.83 | $76.19 | 378100 |
| 2025-05-13 | 61.55 | $76.02 | 320700 |
| 2025-05-12 | 60.55 | $75.41 | 439900 |
| 2025-05-09 | 56.00 | $72.85 | 242000 |
| 2025-05-08 | 55.54 | $72.61 | 442405 |
| 2025-05-07 | 50.31 | $70.05 | 340700 |
| 2025-05-06 | 49.99 | $69.90 | 409000 |
| 2025-05-05 | 51.31 | $70.52 | 422638 |
| 2025-05-02 | 51.44 | $70.58 | 453700 |
| 2025-05-01 | 47.73 | $68.75 | 626000 |
| 2025-04-30 | 46.46 | $68.15 | 449300 |
| 2025-04-29 | 47.10 | $68.50 | 343700 |
| 2025-04-28 | 47.17 | $68.54 | 457200 |
| 2025-04-25 | 45.92 | $67.89 | 447400 |
| 2025-04-24 | 46.43 | $68.21 | 464740 |
| 2025-04-23 | 44.57 | $67.19 | 520631 |
| 2025-04-22 | 42.13 | $65.89 | 777131 |
| 2025-04-21 | 38.82 | $64.21 | 791000 |
| 2025-04-17 | 41.25 | $66.03 | 885300 |
| 2025-04-16 | 39.51 | $65.15 | 889811 |
| 2025-04-15 | 37.64 | $64.21 | 564400 |
| 2025-04-14 | 36.13 | $63.45 | 684810 |
| 2025-04-11 | 33.20 | $62.01 | 824814 |
| 2025-04-10 | 31.61 | $61.24 | 896900 |
| 2025-04-09 | 37.05 | $66.24 | 1.1M |
| 2025-04-08 | 27.11 | $62.07 | 803549 |
| 2025-04-07 | 28.01 | $62.96 | 901127 |
| 2025-04-04 | 29.62 | $64.50 | 864400 |
| 2025-04-03 | 32.03 | $66.62 | 822712 |
| 2025-04-02 | 45.42 | $74.71 | 566028 |
| 2025-04-01 | 44.47 | $74.36 | 351013 |
| 2025-03-31 | 45.19 | $74.70 | 398517 |
| 2025-03-28 | 42.81 | $73.79 | 432734 |
| 2025-03-27 | 45.98 | $75.31 | 492300 |
| 2025-03-26 | 48.38 | $76.38 | 310512 |
| 2025-03-25 | 49.46 | $76.85 | 491500 |
| 2025-03-24 | 51.31 | $77.65 | 407823 |
| 2025-03-21 | 47.16 | $75.88 | 758400 |
| 2025-03-20 | 46.50 | $75.61 | 363000 |
| 2025-03-19 | 47.78 | $76.22 | 363909 |
| 2025-03-18 | 45.81 | $75.37 | 406438 |
| 2025-03-17 | 46.30 | $75.62 | 541300 |
| 2025-03-14 | 44.09 | $74.65 | 453813 |
| 2025-03-13 | 35.87 | $71.46 | 565400 |
| 2025-03-12 | 37.00 | $72.16 | 678918 |
| 2025-03-11 | 33.28 | $70.86 | 783800 |
| 2025-03-10 | 34.63 | $71.76 | 852600 |
| 2025-03-07 | 38.31 | $74.01 | 773815 |
| 2025-03-06 | 37.49 | $73.72 | 409735 |
| 2025-03-05 | 40.03 | $75.19 | 505400 |
| 2025-03-04 | 38.77 | $74.72 | 551200 |
| 2025-03-03 | 45.27 | $78.10 | 420025 |
| 2025-02-28 | 47.65 | $79.16 | 431335 |
| 2025-02-27 | 46.21 | $78.59 | 253136 |
| 2025-02-26 | 45.10 | $78.15 | 358845 |
| 2025-02-25 | 46.68 | $78.91 | 351327 |
| 2025-02-24 | 46.07 | $78.65 | 357700 |
| 2025-02-21 | 47.95 | $79.58 | 381405 |
| 2025-02-20 | 51.10 | $81.06 | 368614 |
| 2025-02-19 | 53.58 | $82.16 | 320900 |
| 2025-02-18 | 53.70 | $82.21 | 350919 |
| 2025-02-14 | 51.38 | $81.02 | 336731 |
| 2025-02-13 | 54.28 | $82.36 | 344516 |
| 2025-02-12 | 53.63 | $82.01 | 396300 |
| 2025-02-11 | 57.73 | $83.85 | 368900 |
| 2025-02-10 | 54.66 | $82.13 | 439715 |
| 2025-02-07 | 56.64 | $83.00 | 467200 |
| 2025-02-06 | 57.83 | $83.52 | 472200 |
| 2025-02-05 | 56.13 | $82.51 | 592210 |
| 2025-02-04 | 51.63 | $80.06 | 733537 |
| 2025-02-03 | 45.49 | $77.23 | 442138 |
| 2025-01-31 | 49.09 | $78.95 | 369049 |
| 2025-01-30 | 49.85 | $79.30 | 313422 |
| 2025-01-29 | 48.12 | $78.51 | 505600 |
| 2025-01-28 | 46.62 | $77.83 | 438000 |
| 2025-01-27 | 48.28 | $78.68 | 493017 |
| 2025-01-24 | 45.62 | $77.45 | 676500 |
| 2025-01-23 | 44.52 | $76.95 | 891303 |
| 2025-01-22 | 51.71 | $80.56 | 787130 |
| 2025-01-21 | 54.03 | $81.57 | 408408 |
| 2025-01-17 | 52.36 | $80.74 | 390539 |
| 2025-01-16 | 48.56 | $78.96 | 491800 |
| 2025-01-15 | 48.45 | $78.91 | 531000 |
| 2025-01-14 | 43.55 | $76.77 | 625336 |
| 2025-01-13 | 36.23 | $74.05 | 683700 |
| 2025-01-10 | 33.83 | $73.25 | 620400 |
| 2025-01-08 | 39.86 | $76.64 | 444500 |
| 2025-01-07 | 39.94 | $76.68 | 411300 |
| 2025-01-06 | 41.75 | $77.59 | 280327 |
| 2025-01-03 | 40.80 | $77.25 | 298700 |
| 2025-01-02 | 39.59 | $76.81 | 223100 |
| 2024-12-31 | 42.18 | $78.20 | 225800 |
| 2024-12-30 | 40.91 | $77.72 | 288940 |
| 2024-12-27 | 40.63 | $77.61 | 222109 |
| 2024-12-26 | 42.42 | $78.63 | 168700 |
| 2024-12-24 | 41.63 | $78.30 | 127946 |
| 2024-12-23 | 40.09 | $77.65 | 268500 |
| 2024-12-20 | 37.98 | $76.77 | 1.0M |
| 2024-12-19 | 37.99 | $76.78 | 609532 |
| 2024-12-18 | 39.59 | $77.90 | 704127 |
| 2024-12-17 | 47.08 | $82.35 | 737436 |
| 2024-12-16 | 53.32 | $85.25 | 539926 |
| 2024-12-13 | 51.58 | $84.42 | 311711 |
| 2024-12-12 | 54.15 | $85.53 | 302400 |
| 2024-12-11 | 56.97 | $86.69 | 325413 |
| 2024-12-10 | 54.51 | $85.42 | 268400 |
| 2024-12-09 | 54.55 | $85.44 | 260300 |
| 2024-12-06 | 60.11 | $87.71 | 273633 |
| 2024-12-05 | 59.05 | $87.10 | 229448 |
| 2024-12-04 | 64.12 | $89.00 | 350364 |
| 2024-12-03 | 62.59 | $88.05 | 225800 |
| 2024-12-02 | 64.20 | $88.64 | 272122 |
| 2024-11-29 | 63.92 | $88.45 | 177924 |
| 2024-11-27 | 65.93 | $89.22 | 236200 |
| 2024-11-26 | 65.98 | $89.24 | 244000 |
| 2024-11-25 | 67.07 | $89.68 | 551652 |
| 2024-11-22 | 64.61 | $87.73 | 365700 |
| 2024-11-21 | 60.83 | $85.08 | 877800 |
| 2024-11-20 | 58.97 | $83.90 | 611907 |
| 2024-11-19 | 63.84 | $85.90 | 358416 |
| 2024-11-18 | 64.12 | $86.01 | 488800 |
| 2024-11-15 | 66.68 | $87.04 | 488618 |
| 2024-11-14 | 71.58 | $88.89 | 287348 |
| 2024-11-13 | 72.18 | $89.11 | 487812 |
| 2024-11-12 | 72.07 | $89.00 | 522431 |
| 2024-11-11 | 71.03 | $87.96 | 708252 |
| 2024-11-08 | 66.65 | $84.09 | 492400 |
| 2024-11-07 | 65.20 | $82.97 | 730500 |
| 2024-11-06 | 71.83 | $85.48 | 1.5M |
| 2024-11-05 | 58.61 | $77.18 | 315300 |
| 2024-11-04 | 55.71 | $75.96 | 313700 |
| 2024-11-01 | 58.39 | $76.80 | 340800 |
| 2024-10-31 | 58.87 | $76.95 | 432623 |
| 2024-10-30 | 60.16 | $77.36 | 469500 |
| 2024-10-29 | 60.80 | $77.57 | 366629 |
| 2024-10-28 | 62.66 | $78.18 | 376300 |
| 2024-10-25 | 59.95 | $76.76 | 227500 |
| 2024-10-24 | 63.62 | $77.95 | 295100 |
| 2024-10-23 | 62.71 | $77.45 | 412800 |
| 2024-10-22 | 62.66 | $77.42 | 253700 |
| 2024-10-21 | 61.27 | $76.63 | 418300 |
| 2024-10-18 | 68.57 | $79.02 | 907500 |
| 2024-10-17 | 73.89 | $80.54 | 875630 |
| 2024-10-16 | 70.96 | $78.46 | 608800 |
| 2024-10-15 | 69.58 | $77.57 | 423225 |
| 2024-10-14 | 68.81 | $77.09 | 536937 |
| 2024-10-11 | 66.66 | $75.79 | 440507 |
| 2024-10-10 | 62.67 | $73.67 | 529213 |
| 2024-10-09 | 64.86 | $74.30 | 393200 |
| 2024-10-08 | 62.66 | $73.18 | 550349 |
| 2024-10-07 | 60.62 | $72.21 | 250100 |
| 2024-10-04 | 60.18 | $72.00 | 233200 |
| 2024-10-03 | 56.40 | $70.31 | 207300 |
| 2024-10-02 | 55.38 | $69.88 | 190400 |
| 2024-10-01 | 56.97 | $70.42 | 389600 |
| 2024-09-30 | 60.14 | $71.46 | 400600 |
| 2024-09-27 | 58.03 | $70.47 | 262500 |
| 2024-09-26 | 58.75 | $70.71 | 213447 |
| 2024-09-25 | 57.31 | $70.02 | 342917 |
| 2024-09-24 | 59.99 | $70.95 | 462100 |
| 2024-09-23 | 62.25 | $71.71 | 477211 |
| 2024-09-20 | 63.11 | $72.00 | 1.4M |
| 2024-09-19 | 69.06 | $73.90 | 477000 |
| 2024-09-18 | 65.89 | $71.93 | 444000 |
| 2024-09-17 | 65.93 | $71.94 | 311500 |
| 2024-09-16 | 64.65 | $71.17 | 432107 |
| 2024-09-13 | 62.86 | $70.13 | 358400 |
| 2024-09-12 | 59.25 | $68.21 | 216300 |
| 2024-09-11 | 58.39 | $67.78 | 356219 |
| 2024-09-10 | 59.41 | $68.15 | 424834 |
| 2024-09-09 | 59.08 | $67.97 | 715600 |
| 2024-09-06 | 58.33 | $67.55 | 844400 |
| 2024-09-05 | 53.22 | $64.94 | 237900 |
| 2024-09-04 | 54.66 | $65.53 | 250602 |
| 2024-09-03 | 56.05 | $66.10 | 318348 |
| 2024-08-30 | 58.84 | $67.22 | 232427 |
| 2024-08-29 | 57.60 | $66.53 | 261446 |
| 2024-08-28 | 57.75 | $66.59 | 523233 |
| 2024-08-27 | 56.74 | $66.00 | 323400 |
| 2024-08-26 | 57.27 | $66.24 | 526237 |
| 2024-08-23 | 62.08 | $68.35 | 720965 |
| 2024-08-22 | 55.30 | $64.34 | 549734 |
| 2024-08-21 | 52.46 | $62.93 | 494015 |
| 2024-08-20 | 49.40 | $61.52 | 194800 |
| 2024-08-19 | 51.80 | $62.59 | 290009 |
| 2024-08-16 | 49.63 | $61.59 | 218119 |
| 2024-08-15 | 47.89 | $60.81 | 202800 |
| 2024-08-14 | 43.89 | $59.12 | 201400 |
| 2024-08-13 | 44.47 | $59.42 | 320000 |
| 2024-08-12 | 43.41 | $58.97 | 256200 |
| 2024-08-09 | 45.49 | $60.11 | 314314 |
| 2024-08-08 | 44.18 | $59.52 | 228033 |
| 2024-08-07 | 40.48 | $57.92 | 167900 |
| 2024-08-06 | 41.44 | $58.51 | 292900 |
| 2024-08-05 | 40.69 | $58.18 | 486900 |
| 2024-08-02 | 44.31 | $60.40 | 462300 |
| 2024-08-01 | 50.12 | $63.44 | 500914 |
| 2024-07-31 | 56.25 | $66.10 | 453700 |
| 2024-07-30 | 58.68 | $67.05 | 465126 |
| 2024-07-29 | 56.30 | $65.79 | 368305 |
| 2024-07-26 | 60.25 | $67.30 | 340242 |
| 2024-07-25 | 58.22 | $66.20 | 445409 |
| 2024-07-24 | 56.13 | $65.12 | 388021 |
| 2024-07-23 | 62.12 | $67.31 | 472200 |
| 2024-07-22 | 61.02 | $66.70 | 403663 |
| 2024-07-19 | 59.74 | $66.00 | 451970 |
| 2024-07-18 | 59.85 | $66.04 | 1.2M |
| 2024-07-17 | 74.45 | $70.68 | 922979 |
| 2024-07-16 | 74.42 | $70.66 | 755313 |
| 2024-07-15 | 69.46 | $67.24 | 958995 |
| 2024-07-12 | 63.74 | $64.31 | 327007 |
| 2024-07-11 | 63.50 | $64.20 | 480273 |
| 2024-07-10 | 59.05 | $62.33 | 319100 |
| 2024-07-09 | 54.82 | $60.82 | 376651 |
| 2024-07-08 | 50.84 | $59.57 | 325392 |
| 2024-07-05 | 50.00 | $59.32 | 226602 |
| 2024-07-03 | 54.06 | $60.48 | 170156 |
| 2024-07-02 | 58.55 | $61.63 | 188286 |
| 2024-07-01 | 55.60 | $60.66 | 343839 |
| 2024-06-28 | 57.52 | $61.14 | 692032 |
| 2024-06-27 | 52.62 | $59.63 | 474182 |
| 2024-06-26 | 49.97 | $58.90 | 252814 |
| 2024-06-25 | 48.39 | $58.48 | 311276 |
| 2024-06-24 | 52.11 | $59.48 | 272004 |
| 2024-06-21 | 47.97 | $58.39 | 755965 |
| 2024-06-20 | 47.69 | $58.32 | 345180 |
| 2024-06-18 | 44.96 | $57.63 | 304731 |
| 2024-06-17 | 45.72 | $57.86 | 304181 |
| 2024-06-14 | 42.44 | $57.04 | 274349 |
| 2024-06-13 | 43.63 | $57.43 | 406185 |
| 2024-06-12 | 47.85 | $58.72 | 301924 |
| 2024-06-11 | 42.79 | $57.48 | 289311 |
| 2024-06-10 | 42.37 | $57.38 | 392855 |
| 2024-06-07 | 46.79 | $58.71 | 331336 |
| 2024-06-06 | 45.65 | $58.43 | 236940 |
| 2024-06-05 | 45.30 | $58.34 | 303436 |
| 2024-06-04 | 43.78 | $57.95 | 321515 |
| 2024-06-03 | 46.55 | $58.83 | 211981 |
| 2024-05-31 | 51.65 | $60.28 | 373246 |
| 2024-05-30 | 49.55 | $59.70 | 314824 |
| 2024-05-29 | 45.39 | $58.63 | 381877 |
| 2024-05-28 | 46.76 | $59.03 | 191897 |
| 2024-05-24 | 48.24 | $59.46 | 220456 |
| 2024-05-23 | 45.32 | $58.70 | 330273 |
| 2024-05-22 | 49.74 | $59.96 | 261886 |
| 2024-05-21 | 54.08 | $61.05 | 212661 |
| 2024-05-20 | 54.75 | $61.21 | 256488 |
| 2024-05-17 | 59.77 | $62.36 | 222262 |
| 2024-05-16 | 59.74 | $62.35 | 327818 |
| 2024-05-15 | 57.79 | $61.71 | 243682 |
| 2024-05-14 | 59.81 | $62.18 | 282974 |
| 2024-05-13 | 57.75 | $61.49 | 323756 |
| 2024-05-10 | 57.60 | $61.44 | 209878 |
| 2024-05-09 | 57.14 | $61.28 | 317516 |
| 2024-05-08 | 55.18 | $60.60 | 394807 |
| 2024-05-07 | 55.60 | $60.72 | 302924 |
| 2024-05-06 | 57.80 | $61.34 | 595429 |
| 2024-05-03 | 55.76 | $60.58 | 307007 |
| 2024-05-02 | 53.84 | $59.89 | 720539 |
| 2024-05-01 | 49.23 | $58.37 | 420759 |
| 2024-04-30 | 45.95 | $57.40 | 405365 |
| 2024-04-29 | 47.98 | $58.07 | 352782 |
| 2024-04-26 | 47.12 | $57.81 | 329693 |
| 2024-04-25 | 49.52 | $58.61 | 429933 |
| 2024-04-24 | 54.49 | $60.12 | 304813 |
| 2024-04-23 | 54.63 | $60.16 | 441046 |
| 2024-04-22 | 51.85 | $59.20 | 510766 |
| 2024-04-19 | 50.28 | $58.68 | 829891 |
| 2024-04-18 | 40.76 | $55.98 | 544559 |
| 2024-04-17 | 40.52 | $55.92 | 596235 |
| 2024-04-16 | 38.91 | $55.51 | 358457 |
| 2024-04-15 | 41.29 | $56.43 | 414331 |
| 2024-04-12 | 41.53 | $56.52 | 226213 |
| 2024-04-11 | 42.98 | $57.08 | 313531 |
| 2024-04-10 | 43.14 | $57.14 | 444440 |
| 2024-04-09 | 51.02 | $59.87 | 363935 |
| 2024-04-08 | 49.48 | $59.39 | 533964 |
| 2024-04-05 | 47.04 | $58.65 | 612213 |
| 2024-04-04 | 45.62 | $58.23 | 418804 |
| 2024-04-03 | 44.58 | $57.92 | 408380 |
| 2024-04-02 | 46.29 | $58.55 | 494880 |
| 2024-04-01 | 49.25 | $59.59 | 521230 |
| 2024-03-28 | 55.63 | $61.55 | 467071 |
| 2024-03-27 | 53.34 | $60.77 | 405540 |
| 2024-03-26 | 45.73 | $58.53 | 362262 |
| 2024-03-25 | 47.54 | $59.08 | 293001 |
| 2024-03-22 | 48.80 | $59.46 | 381286 |
| 2024-03-21 | 53.79 | $60.85 | 341115 |
| 2024-03-20 | 52.02 | $60.32 | 550537 |
| 2024-03-19 | 50.16 | $59.78 | 298819 |
| 2024-03-18 | 49.23 | $59.51 | 487596 |
| 2024-03-15 | 47.47 | $59.00 | 838990 |
| 2024-03-14 | 44.14 | $58.08 | 399943 |
| 2024-03-13 | 47.59 | $59.19 | 292228 |
| 2024-03-12 | 48.04 | $59.33 | 452660 |
| 2024-03-11 | 50.71 | $60.15 | 626656 |
| 2024-03-08 | 52.54 | $60.69 | 358557 |
| 2024-03-07 | 53.42 | $60.95 | 281701 |
| 2024-03-06 | 53.25 | $60.89 | 330755 |
| 2024-03-05 | 53.84 | $61.08 | 542367 |
| 2024-03-04 | 44.07 | $57.96 | 375590 |
| 2024-03-01 | 44.47 | $58.10 | 289747 |
| 2024-02-29 | 46.03 | $58.65 | 285053 |
| 2024-02-28 | 42.43 | $57.62 | 214879 |
| 2024-02-27 | 44.95 | $58.53 | 249367 |
| 2024-02-26 | 43.29 | $58.06 | 334632 |
| 2024-02-23 | 44.96 | $58.67 | 346155 |
| 2024-02-22 | 46.38 | $59.18 | 354173 |
| 2024-02-21 | 46.15 | $59.11 | 260408 |
| 2024-02-20 | 46.70 | $59.32 | 295906 |
| 2024-02-16 | 47.29 | $59.55 | 386948 |
| 2024-02-15 | 49.12 | $60.27 | 558655 |
| 2024-02-14 | 42.05 | $57.88 | 585454 |
| 2024-02-13 | 36.66 | $56.34 | 829794 |
| 2024-02-12 | 44.96 | $59.56 | 752531 |
| 2024-02-09 | 43.87 | $59.27 | 440179 |
| 2024-02-08 | 44.16 | $59.37 | 352359 |
| 2024-02-07 | 42.67 | $58.95 | 426764 |
| 2024-02-06 | 43.03 | $59.09 | 412495 |
| 2024-02-05 | 44.37 | $59.61 | 485731 |
| 2024-02-02 | 46.06 | $60.26 | 500646 |
| 2024-02-01 | 46.74 | $60.52 | 853725 |
| 2024-01-31 | 47.99 | $61.00 | 609877 |
| 2024-01-30 | 55.62 | $63.61 | 408271 |
| 2024-01-29 | 56.47 | $63.87 | 478145 |
| 2024-01-26 | 50.68 | $61.77 | 633562 |
| 2024-01-25 | 53.65 | $62.69 | 1.1M |
| 2024-01-24 | 54.54 | $62.96 | 527055 |
| 2024-01-23 | 53.40 | $62.54 | 649557 |
| 2024-01-22 | 58.74 | $64.14 | 558514 |
| 2024-01-19 | 57.78 | $63.76 | 623278 |
| 2024-01-18 | 56.16 | $63.12 | 803755 |
| 2024-01-17 | 52.07 | $61.62 | 636871 |
| 2024-01-16 | 55.07 | $62.54 | 601234 |
| 2024-01-12 | 55.20 | $62.58 | 323621 |
| 2024-01-11 | 57.44 | $63.27 | 552768 |
| 2024-01-10 | 57.15 | $63.15 | 449837 |
| 2024-01-09 | 55.31 | $62.38 | 478734 |
| 2024-01-08 | 58.34 | $63.36 | 243257 |
| 2024-01-05 | 57.21 | $62.86 | 338238 |
| 2024-01-04 | 55.52 | $62.13 | 385965 |
| 2024-01-03 | 53.18 | $61.15 | 439647 |
| 2024-01-02 | 62.29 | $64.01 | 511801 |
| 2023-12-29 | 64.57 | $64.63 | 362133 |
| 2023-12-28 | 67.80 | $65.48 | 285760 |
| 2023-12-27 | 66.65 | $64.86 | 299031 |
| 2023-12-26 | 66.33 | $64.69 | 236665 |
| 2023-12-22 | 65.12 | $64.03 | 229361 |
| 2023-12-21 | 63.80 | $63.33 | 596639 |
| 2023-12-20 | 60.92 | $61.89 | 555101 |
| 2023-12-19 | 68.23 | $63.93 | 823810 |
| 2023-12-18 | 64.72 | $62.15 | 728349 |
| 2023-12-15 | 65.49 | $62.35 | 1.7M |
| 2023-12-14 | 66.86 | $62.71 | 1.3M |
| 2023-12-13 | 60.88 | $59.93 | 655206 |
| 2023-12-12 | 52.78 | $57.15 | 384203 |
| 2023-12-11 | 56.20 | $58.01 | 405398 |
| 2023-12-08 | 55.27 | $57.72 | 355215 |
| 2023-12-07 | 54.29 | $57.41 | 392047 |
| 2023-12-06 | 51.06 | $56.43 | 250316 |
| 2023-12-05 | 52.09 | $56.72 | 355450 |
| 2023-12-04 | 53.08 | $57.00 | 350917 |
| 2023-12-01 | 51.94 | $56.63 | 861844 |
| 2023-11-30 | 46.03 | $54.88 | 551229 |
| 2023-11-29 | 47.23 | $55.26 | 719855 |
| 2023-11-28 | 45.38 | $54.74 | 480653 |
| 2023-11-27 | 45.82 | $54.89 | 461883 |
| 2023-11-24 | 45.31 | $54.74 | 328405 |
| 2023-11-22 | 43.83 | $54.29 | 416234 |
| 2023-11-21 | 40.98 | $53.45 | 601430 |
| 2023-11-20 | 44.20 | $54.72 | 476645 |
| 2023-11-17 | 44.83 | $54.96 | 713759 |
| 2023-11-16 | 45.03 | $55.04 | 553228 |
| 2023-11-15 | 49.26 | $56.63 | 566692 |
| 2023-11-14 | 50.30 | $57.00 | 637790 |
| 2023-11-13 | 42.08 | $54.39 | 346309 |
| 2023-11-10 | 42.54 | $54.57 | 521643 |
| 2023-11-09 | 43.55 | $54.97 | 306285 |
| 2023-11-08 | 45.65 | $55.79 | 340577 |
| 2023-11-07 | 46.84 | $56.24 | 308118 |
| 2023-11-06 | 48.59 | $56.90 | 344164 |
| 2023-11-03 | 50.97 | $57.77 | 484776 |
| 2023-11-02 | 49.34 | $57.17 | 302975 |
| 2023-11-01 | 40.54 | $54.36 | 506291 |
| 2023-10-31 | 42.28 | $55.06 | 419990 |
| 2023-10-30 | 41.50 | $54.83 | 298323 |
| 2023-10-27 | 40.36 | $54.49 | 357587 |
| 2023-10-26 | 43.43 | $55.79 | 348593 |
| 2023-10-25 | 37.88 | $54.18 | 415581 |
| 2023-10-24 | 36.86 | $53.90 | 505335 |
| 2023-10-23 | 36.79 | $53.88 | 498692 |
| 2023-10-20 | 35.76 | $53.58 | 598354 |
| 2023-10-19 | 41.14 | $56.13 | 563364 |
| 2023-10-18 | 46.40 | $58.15 | 341143 |
| 2023-10-17 | 52.51 | $60.09 | 463677 |
| 2023-10-16 | 47.12 | $58.51 | 289596 |
| 2023-10-13 | 42.61 | $57.36 | 392116 |
| 2023-10-12 | 45.43 | $58.24 | 244325 |
| 2023-10-11 | 47.18 | $58.76 | 226407 |
| 2023-10-10 | 45.05 | $58.21 | 444289 |
| 2023-10-09 | 44.55 | $58.08 | 172083 |
| 2023-10-06 | 45.61 | $58.43 | 395323 |
| 2023-10-05 | 46.58 | $58.75 | 346203 |
| 2023-10-04 | 40.89 | $57.22 | 217433 |
| 2023-10-03 | 40.22 | $57.05 | 239831 |
| 2023-10-02 | 42.63 | $57.94 | 289292 |
| 2023-09-29 | 45.42 | $58.90 | 301292 |
| 2023-09-28 | 43.85 | $58.47 | 273393 |
| 2023-09-27 | 40.58 | $57.60 | 364440 |
| 2023-09-26 | 42.31 | $58.24 | 486722 |
| 2023-09-25 | 48.09 | $60.15 | 292455 |
| 2023-09-22 | 44.83 | $59.28 | 530020 |
| 2023-09-21 | 46.42 | $59.78 | 483280 |
| 2023-09-20 | 49.08 | $60.58 | 547226 |
| 2023-09-19 | 52.84 | $61.63 | 394939 |
| 2023-09-18 | 52.78 | $61.61 | 365767 |
| 2023-09-15 | 52.95 | $61.66 | 1.6M |
| 2023-09-14 | 53.87 | $61.93 | 343174 |
| 2023-09-13 | 52.69 | $61.52 | 773107 |
| 2023-09-12 | 53.87 | $61.89 | 288132 |
| 2023-09-11 | 52.81 | $61.50 | 272291 |
| 2023-09-08 | 55.35 | $62.32 | 304533 |
| 2023-09-07 | 52.55 | $61.26 | 289510 |
| 2023-09-06 | 52.12 | $61.10 | 295409 |
| 2023-09-05 | 54.04 | $61.76 | 313606 |
| 2023-09-01 | 59.90 | $63.60 | 314296 |
| 2023-08-31 | 57.11 | $62.44 | 317908 |
| 2023-08-30 | 54.83 | $61.55 | 312145 |
| 2023-08-29 | 54.75 | $61.52 | 309295 |
| 2023-08-28 | 54.73 | $61.51 | 372515 |
| 2023-08-25 | 52.58 | $60.63 | 312095 |
| 2023-08-24 | 52.16 | $60.46 | 270163 |
| 2023-08-23 | 51.21 | $60.06 | 215724 |
| 2023-08-22 | 47.91 | $58.73 | 330362 |
| 2023-08-21 | 49.66 | $59.46 | 225672 |
| 2023-08-18 | 50.11 | $59.65 | 287596 |
| 2023-08-17 | 51.37 | $60.19 | 302390 |
| 2023-08-16 | 51.22 | $60.12 | 296298 |
| 2023-08-15 | 53.84 | $61.27 | 220911 |
| 2023-08-14 | 57.94 | $62.95 | 171998 |
| 2023-08-11 | 59.22 | $63.45 | 178302 |
| 2023-08-10 | 58.21 | $62.87 | 153283 |
| 2023-08-09 | 59.39 | $63.36 | 138055 |
| 2023-08-08 | 61.58 | $64.26 | 224310 |
| 2023-08-07 | 64.81 | $65.54 | 381746 |
| 2023-08-04 | 61.57 | $63.37 | 197180 |
| 2023-08-03 | 60.86 | $62.92 | 260001 |
| 2023-08-02 | 59.01 | $61.77 | 364911 |
| 2023-08-01 | 61.08 | $62.64 | 414648 |
| 2023-07-31 | 64.04 | $63.85 | 421448 |
| 2023-07-28 | 64.21 | $63.92 | 331349 |
| 2023-07-27 | 62.21 | $62.46 | 713089 |
| 2023-07-26 | 67.41 | $64.58 | 547410 |
| 2023-07-25 | 64.32 | $62.27 | 662039 |
| 2023-07-24 | 67.42 | $63.45 | 1.1M |
| 2023-07-21 | 67.42 | $63.45 | 642961 |
| 2023-07-20 | 72.73 | $65.43 | 1.1M |
| 2023-07-19 | 67.89 | $61.44 | 821310 |
| 2023-07-18 | 66.15 | $60.22 | 562779 |
| 2023-07-17 | 61.53 | $57.38 | 362270 |
| 2023-07-14 | 59.95 | $56.52 | 471733 |
| 2023-07-13 | 60.86 | $56.85 | 395095 |
| 2023-07-12 | 59.72 | $56.20 | 377615 |
| 2023-07-11 | 56.32 | $54.37 | 455278 |
| 2023-07-10 | 54.58 | $53.50 | 338310 |
| 2023-07-07 | 53.27 | $52.85 | 382512 |
| 2023-07-06 | 51.11 | $51.81 | 323353 |
| 2023-07-05 | 52.46 | $52.42 | 227767 |
| 2023-07-03 | 54.06 | $53.14 | 212082 |
| 2023-06-30 | 50.82 | $51.50 | 437525 |
| 2023-06-29 | 52.27 | $52.18 | 281112 |
| 2023-06-28 | 50.29 | $51.18 | 340554 |
| 2023-06-27 | 50.05 | $51.06 | 202630 |
| 2023-06-26 | 47.33 | $49.69 | 236389 |
| 2023-06-23 | 45.79 | $48.94 | 443024 |
| 2023-06-22 | 47.31 | $49.81 | 321570 |
| 2023-06-21 | 51.70 | $52.15 | 249873 |
| 2023-06-20 | 53.55 | $53.07 | 241677 |
| 2023-06-16 | 54.32 | $53.45 | 850811 |
| 2023-06-15 | 56.24 | $54.41 | 291533 |
| 2023-06-14 | 54.44 | $53.28 | 397960 |
| 2023-06-13 | 58.76 | $55.40 | 643534 |
| 2023-06-12 | 54.52 | $52.78 | 348422 |
| 2023-06-09 | 53.57 | $52.23 | 266146 |
| 2023-06-08 | 56.51 | $53.67 | 362209 |
| 2023-06-07 | 56.49 | $53.66 | 614679 |
| 2023-06-06 | 54.00 | $52.09 | 588550 |
| 2023-06-05 | 49.09 | $49.30 | 540215 |
| 2023-06-02 | 53.28 | $51.46 | 524861 |
| 2023-06-01 | 45.32 | $47.58 | 568867 |
| 2023-05-31 | 44.67 | $47.30 | 769970 |
| 2023-05-30 | 48.29 | $49.17 | 294857 |
| 2023-05-26 | 49.02 | $49.53 | 317417 |
| 2023-05-25 | 48.69 | $49.37 | 385323 |
| 2023-05-24 | 50.26 | $50.19 | 356794 |
| 2023-05-23 | 52.73 | $51.45 | 584340 |
| 2023-05-22 | 52.75 | $51.46 | 377280 |
| 2023-05-19 | 48.42 | $49.08 | 496207 |
| 2023-05-18 | 52.37 | $51.14 | 584455 |
| 2023-05-17 | 53.61 | $51.76 | 783546 |
| 2023-05-16 | 43.68 | $46.93 | 615885 |
| 2023-05-15 | 39.68 | $45.36 | 212214 |
| 2023-05-12 | 35.36 | $43.80 | 377081 |
| 2023-05-11 | 35.22 | $43.75 | 512608 |
| 2023-05-10 | 38.80 | $45.97 | 314688 |
| 2023-05-09 | 40.11 | $46.72 | 317158 |
| 2023-05-08 | 40.44 | $46.91 | 398265 |
| 2023-05-05 | 42.97 | $48.35 | 614213 |
| 2023-05-04 | 34.31 | $45.16 | 776517 |
| 2023-05-03 | 37.06 | $46.80 | 556277 |
| 2023-05-02 | 37.92 | $47.29 | 862340 |
| 2023-05-01 | 41.29 | $49.10 | 462081 |
| 2023-04-28 | 43.63 | $50.25 | 506102 |
| 2023-04-27 | 44.48 | $50.66 | 391096 |
| 2023-04-26 | 43.30 | $50.20 | 482427 |
| 2023-04-25 | 40.61 | $49.17 | 449452 |
| 2023-04-24 | 44.40 | $51.12 | 398563 |
| 2023-04-21 | 45.94 | $51.86 | 621120 |
| 2023-04-20 | 46.86 | $52.30 | 1.1M |
| 2023-04-19 | 43.72 | $51.01 | 527439 |
| 2023-04-18 | 38.47 | $49.05 | 327721 |
| 2023-04-17 | 39.89 | $49.84 | 493727 |
| 2023-04-14 | 37.21 | $48.88 | 423281 |
| 2023-04-13 | 39.46 | $50.17 | 389131 |
| 2023-04-12 | 37.19 | $49.36 | 485958 |
| 2023-04-11 | 37.37 | $49.47 | 342844 |
| 2023-04-10 | 36.55 | $49.16 | 515262 |
| 2023-04-06 | 34.05 | $48.22 | 394145 |
| 2023-04-05 | 32.76 | $47.74 | 466069 |
| 2023-04-04 | 33.46 | $48.28 | 749875 |
| 2023-04-03 | 34.73 | $49.26 | 534511 |
| 2023-03-31 | 34.00 | $48.96 | 635690 |
| 2023-03-30 | 33.41 | $48.71 | 568420 |
| 2023-03-29 | 35.29 | $50.28 | 836034 |
| 2023-03-28 | 33.99 | $49.70 | 508023 |
| 2023-03-27 | 34.67 | $50.30 | 731457 |
| 2023-03-24 | 34.15 | $50.05 | 1.5M |
| 2023-03-23 | 31.82 | $48.94 | 935276 |
| 2023-03-22 | 34.39 | $51.41 | 660021 |
| 2023-03-21 | 39.15 | $55.33 | 956828 |
| 2023-03-20 | 35.17 | $53.50 | 858803 |
| 2023-03-17 | 35.73 | $53.96 | 2.2M |
| 2023-03-16 | 41.05 | $57.92 | 1.5M |
| 2023-03-15 | 34.91 | $55.28 | 1.4M |
| 2023-03-14 | 35.16 | $55.47 | 1.7M |
| 2023-03-13 | 24.07 | $51.40 | 3.5M |
| 2023-03-10 | 39.35 | $61.13 | 1.7M |
| 2023-03-09 | 41.13 | $61.83 | 731034 |
| 2023-03-08 | 50.14 | $64.75 | 314824 |
| 2023-03-07 | 49.13 | $64.47 | 384782 |
| 2023-03-06 | 56.28 | $66.31 | 358007 |
| 2023-03-03 | 57.98 | $66.70 | 337154 |
| 2023-03-02 | 54.10 | $65.55 | 492733 |
| 2023-03-01 | 54.02 | $65.53 | 378132 |
| 2023-02-28 | 56.92 | $66.23 | 399911 |
| 2023-02-27 | 55.93 | $65.92 | 220354 |
| 2023-02-24 | 54.87 | $65.59 | 286031 |
| 2023-02-23 | 54.53 | $65.48 | 280644 |
| 2023-02-22 | 53.36 | $65.10 | 395410 |
| 2023-02-21 | 56.02 | $65.84 | 341203 |
| 2023-02-17 | 57.12 | $66.14 | 306122 |
| 2023-02-16 | 55.20 | $65.45 | 416303 |
| 2023-02-15 | 59.21 | $66.55 | 310844 |
| 2023-02-14 | 58.95 | $66.45 | 287555 |
| 2023-02-13 | 61.03 | $67.02 | 270498 |
| 2023-02-10 | 60.19 | $66.66 | 290528 |
| 2023-02-09 | 61.34 | $66.99 | 311338 |
| 2023-02-08 | 66.50 | $68.39 | 282278 |
| 2023-02-07 | 67.42 | $68.63 | 340085 |
| 2023-02-06 | 66.91 | $68.35 | 245652 |
| 2023-02-03 | 67.73 | $68.58 | 473849 |
| 2023-02-02 | 67.60 | $68.50 | 379468 |
| 2023-02-01 | 65.79 | $67.41 | 630768 |
| 2023-01-31 | 63.40 | $66.07 | 497867 |
| 2023-01-30 | 56.12 | $62.72 | 264836 |
| 2023-01-27 | 58.05 | $63.31 | 336543 |
| 2023-01-26 | 57.00 | $62.87 | 383346 |
| 2023-01-25 | 55.11 | $62.09 | 442722 |
| 2023-01-24 | 57.94 | $63.00 | 463233 |
| 2023-01-23 | 61.52 | $64.09 | 483748 |
| 2023-01-20 | 60.46 | $63.59 | 818855 |
| 2023-01-19 | 59.23 | $63.02 | 1.4M |
| 2023-01-18 | 50.69 | $59.66 | 557127 |
| 2023-01-17 | 59.67 | $62.20 | 487439 |
| 2023-01-13 | 60.67 | $62.45 | 402242 |
| 2023-01-12 | 60.06 | $62.21 | 531512 |
| 2023-01-11 | 60.17 | $62.24 | 289087 |
| 2023-01-10 | 58.77 | $61.66 | 289168 |
| 2023-01-09 | 56.53 | $60.77 | 419473 |
| 2023-01-06 | 59.17 | $61.54 | 329110 |
| 2023-01-05 | 53.15 | $59.31 | 285682 |
| 2023-01-04 | 53.76 | $59.49 | 345223 |
| 2023-01-03 | 52.76 | $59.14 | 387031 |
| 2022-12-30 | 56.64 | $60.31 | 274788 |
| 2022-12-29 | 57.19 | $60.47 | 361455 |
| 2022-12-28 | 52.30 | $58.68 | 370391 |
| 2022-12-27 | 51.56 | $58.43 | 296003 |
| 2022-12-23 | 50.70 | $58.13 | 472670 |
| 2022-12-22 | 47.46 | $57.04 | 328621 |
| 2022-12-21 | 46.88 | $56.85 | 386360 |
| 2022-12-20 | 43.30 | $55.70 | 396893 |
| 2022-12-19 | 41.23 | $55.07 | 361153 |
| 2022-12-16 | 40.28 | $54.78 | 970697 |
| 2022-12-15 | 42.35 | $55.70 | 573537 |
| 2022-12-14 | 44.22 | $56.50 | 448338 |
| 2022-12-13 | 45.86 | $57.18 | 658469 |
| 2022-12-12 | 48.65 | $58.29 | 332325 |
| 2022-12-09 | 46.21 | $57.42 | 259191 |
| 2022-12-08 | 45.93 | $57.32 | 273634 |
| 2022-12-07 | 45.77 | $57.26 | 353595 |
| 2022-12-06 | 45.38 | $57.11 | 318971 |
| 2022-12-05 | 46.03 | $57.42 | 363107 |
| 2022-12-02 | 51.59 | $59.90 | 240787 |
| 2022-12-01 | 51.23 | $59.74 | 270139 |
| 2022-11-30 | 51.80 | $59.99 | 321775 |
| 2022-11-29 | 48.33 | $58.41 | 181760 |
| 2022-11-28 | 46.92 | $57.80 | 182288 |
| 2022-11-25 | 50.65 | $59.54 | 155688 |
| 2022-11-23 | 49.63 | $59.07 | 378441 |
| 2022-11-22 | 47.78 | $58.23 | 303227 |
| 2022-11-21 | 44.49 | $56.80 | 315443 |
| 2022-11-18 | 43.20 | $56.26 | 307634 |
| 2022-11-17 | 42.33 | $55.89 | 416264 |
| 2022-11-16 | 45.32 | $57.57 | 298727 |
| 2022-11-15 | 48.01 | $58.97 | 294362 |
| 2022-11-14 | 47.75 | $58.85 | 320444 |
| 2022-11-11 | 52.38 | $61.15 | 522171 |
| 2022-11-10 | 53.68 | $61.76 | 465874 |
| 2022-11-09 | 45.20 | $57.78 | 419775 |
| 2022-11-08 | 46.54 | $58.44 | 423125 |
| 2022-11-07 | 48.66 | $59.46 | 263045 |
| 2022-11-04 | 46.62 | $58.56 | 348973 |
| 2022-11-03 | 44.60 | $57.69 | 390036 |
| 2022-11-02 | 46.03 | $58.44 | 577250 |
| 2022-11-01 | 47.49 | $59.20 | 405000 |
| 2022-10-31 | 49.05 | $60.00 | 412079 |
| 2022-10-28 | 49.42 | $60.19 | 397277 |
| 2022-10-27 | 44.41 | $57.78 | 576002 |
| 2022-10-26 | 47.79 | $59.59 | 546778 |
| 2022-10-25 | 45.19 | $58.40 | 568413 |
| 2022-10-24 | 41.98 | $57.01 | 487010 |
| 2022-10-21 | 39.56 | $56.01 | 990016 |
| 2022-10-20 | 39.61 | $56.04 | 1.2M |
| 2022-10-19 | 54.76 | $63.39 | 661120 |
| 2022-10-18 | 58.65 | $64.73 | 385025 |
| 2022-10-17 | 58.08 | $64.46 | 476389 |
| 2022-10-14 | 53.00 | $62.23 | 566213 |
| 2022-10-13 | 59.48 | $64.34 | 500400 |
| 2022-10-12 | 52.19 | $61.57 | 325659 |
| 2022-10-11 | 51.50 | $61.34 | 333176 |
| 2022-10-10 | 53.24 | $61.89 | 277239 |
| 2022-10-07 | 55.14 | $62.48 | 434170 |
| 2022-10-06 | 55.78 | $62.68 | 245893 |
| 2022-10-05 | 56.91 | $63.04 | 294265 |
| 2022-10-04 | 59.19 | $63.76 | 520508 |
| 2022-10-03 | 51.04 | $60.61 | 402364 |
| 2022-09-30 | 45.89 | $59.03 | 347088 |
| 2022-09-29 | 47.05 | $59.42 | 558852 |
| 2022-09-28 | 50.54 | $60.54 | 738368 |
| 2022-09-27 | 45.47 | $59.06 | 413530 |
| 2022-09-26 | 46.95 | $59.54 | 446179 |
| 2022-09-23 | 50.90 | $60.74 | 499653 |
| 2022-09-22 | 54.29 | $61.68 | 325048 |
| 2022-09-21 | 59.11 | $62.89 | 330334 |
| 2022-09-20 | 61.78 | $63.51 | 359323 |
| 2022-09-19 | 62.48 | $63.67 | 270653 |
| 2022-09-16 | 58.89 | $62.36 | 1.0M |
| 2022-09-15 | 58.23 | $62.13 | 562458 |
| 2022-09-14 | 53.78 | $60.69 | 460813 |
| 2022-09-13 | 54.86 | $60.97 | 760127 |
| 2022-09-12 | 56.20 | $61.32 | 368404 |
| 2022-09-09 | 54.58 | $60.78 | 339512 |
| 2022-09-08 | 52.63 | $60.15 | 596637 |
| 2022-09-07 | 52.04 | $59.96 | 416780 |
| 2022-09-06 | 49.43 | $59.13 | 1.1M |
| 2022-09-02 | 45.60 | $58.00 | 320846 |
| 2022-09-01 | 47.26 | $58.55 | 460792 |
| 2022-08-31 | 48.72 | $59.03 | 494016 |
| 2022-08-30 | 51.47 | $59.90 | 398441 |
| 2022-08-29 | 52.64 | $60.26 | 332014 |
| 2022-08-26 | 54.13 | $60.72 | 271122 |
| 2022-08-25 | 58.87 | $62.10 | 236552 |
| 2022-08-24 | 57.11 | $61.42 | 297935 |
| 2022-08-23 | 56.44 | $61.16 | 232978 |
| 2022-08-22 | 58.22 | $61.69 | 287426 |
| 2022-08-19 | 64.86 | $63.50 | 401721 |
| 2022-08-18 | 70.61 | $64.86 | 253607 |
| 2022-08-17 | 70.32 | $64.70 | 284445 |
| 2022-08-16 | 72.16 | $65.13 | 443413 |
| 2022-08-15 | 70.70 | $64.27 | 291173 |
| 2022-08-12 | 69.13 | $63.39 | 273716 |
| 2022-08-11 | 68.38 | $62.98 | 342317 |
| 2022-08-10 | 65.83 | $61.66 | 416348 |
| 2022-08-09 | 60.92 | $59.49 | 246749 |
| 2022-08-08 | 60.65 | $59.38 | 256275 |
| 2022-08-05 | 62.03 | $59.75 | 410933 |
| 2022-08-04 | 60.31 | $59.01 | 515141 |
| 2022-08-03 | 60.34 | $59.02 | 308385 |
| 2022-08-02 | 57.90 | $57.97 | 364107 |
| 2022-08-01 | 61.21 | $58.94 | 413756 |
| 2022-07-29 | 60.50 | $58.62 | 316692 |
| 2022-07-28 | 57.19 | $57.19 | 360181 |
| 2022-07-27 | 60.35 | $58.13 | 529026 |
| 2022-07-26 | 56.80 | $56.66 | 596323 |
| 2022-07-25 | 60.70 | $57.77 | 467902 |
| 2022-07-22 | 58.69 | $56.94 | 670649 |
| 2022-07-21 | 55.34 | $55.66 | 1.2M |
| 2022-07-20 | 57.12 | $56.18 | 883286 |
| 2022-07-19 | 55.63 | $55.61 | 603946 |
| 2022-07-18 | 52.61 | $54.51 | 491045 |
| 2022-07-15 | 55.21 | $55.31 | 441613 |
| 2022-07-14 | 49.51 | $53.39 | 291880 |
| 2022-07-13 | 50.27 | $53.63 | 476939 |
| 2022-07-12 | 52.47 | $54.32 | 409209 |
| 2022-07-11 | 51.12 | $53.86 | 476355 |
| 2022-07-08 | 52.76 | $54.39 | 401111 |
| 2022-07-07 | 51.76 | $54.03 | 386553 |
| 2022-07-06 | 49.08 | $53.09 | 429675 |
| 2022-07-05 | 50.07 | $53.44 | 479496 |
| 2022-07-01 | 49.96 | $53.40 | 486285 |
| 2022-06-30 | 47.91 | $52.64 | 482653 |
| 2022-06-29 | 49.56 | $53.29 | 614530 |
| 2022-06-28 | 50.73 | $53.75 | 500199 |
| 2022-06-27 | 50.05 | $53.47 | 351384 |
| 2022-06-24 | 50.93 | $53.84 | 1.2M |
| 2022-06-23 | 46.34 | $51.96 | 592364 |
| 2022-06-22 | 48.59 | $52.94 | 448027 |
| 2022-06-21 | 47.13 | $52.35 | 730232 |
| 2022-06-17 | 44.66 | $51.38 | 1.0M |
| 2022-06-16 | 39.60 | $49.55 | 606864 |
| 2022-06-15 | 41.89 | $50.70 | 502363 |
| 2022-06-14 | 39.25 | $49.79 | 399257 |
| 2022-06-13 | 40.07 | $50.22 | 608642 |
| 2022-06-10 | 41.03 | $50.73 | 368555 |
| 2022-06-09 | 43.47 | $51.99 | 375344 |
| 2022-06-08 | 48.70 | $54.38 | 255852 |
| 2022-06-07 | 52.63 | $55.94 | 303819 |
| 2022-06-06 | 52.18 | $55.75 | 462776 |
| 2022-06-03 | 50.60 | $55.07 | 456835 |
| 2022-06-02 | 53.60 | $56.28 | 334190 |
| 2022-06-01 | 52.17 | $55.64 | 393481 |
| 2022-05-31 | 54.38 | $56.53 | 373247 |
| 2022-05-27 | 54.29 | $56.49 | 419180 |
| 2022-05-26 | 50.88 | $54.87 | 512618 |
| 2022-05-25 | 46.29 | $52.92 | 333026 |
| 2022-05-24 | 42.08 | $51.32 | 380847 |
| 2022-05-23 | 43.60 | $52.07 | 426884 |
| 2022-05-20 | 41.12 | $51.15 | 464151 |
| 2022-05-19 | 41.57 | $51.39 | 526502 |
| 2022-05-18 | 43.35 | $52.33 | 363666 |
| 2022-05-17 | 46.78 | $54.02 | 322307 |
| 2022-05-16 | 41.22 | $51.89 | 413359 |
| 2022-05-13 | 42.81 | $52.69 | 393273 |
| 2022-05-12 | 39.39 | $51.46 | 526702 |
| 2022-05-11 | 39.68 | $51.62 | 391851 |
| 2022-05-10 | 41.81 | $52.77 | 626919 |
| 2022-05-09 | 43.81 | $53.80 | 672688 |
| 2022-05-06 | 44.12 | $53.96 | 890920 |
| 2022-05-05 | 45.37 | $54.61 | 685314 |
| 2022-05-04 | 48.90 | $56.36 | 619366 |
| 2022-05-03 | 44.13 | $54.34 | 368151 |
| 2022-05-02 | 39.89 | $52.73 | 460874 |
| 2022-04-29 | 35.95 | $51.36 | 318541 |
| 2022-04-28 | 38.77 | $52.96 | 340194 |
| 2022-04-27 | 37.70 | $52.59 | 762287 |
| 2022-04-26 | 36.26 | $52.09 | 519084 |
| 2022-04-25 | 37.89 | $53.07 | 1.1M |
| 2022-04-22 | 38.74 | $53.58 | 1.0M |
| 2022-04-21 | 39.99 | $54.32 | 1.2M |
| 2022-04-20 | 45.43 | $57.22 | 1.1M |
| 2022-04-19 | 47.32 | $58.12 | 762644 |
| 2022-04-18 | 41.95 | $56.02 | 581469 |
| 2022-04-14 | 40.88 | $55.63 | 352906 |
| 2022-04-13 | 41.76 | $56.10 | 666827 |
| 2022-04-12 | 36.98 | $54.35 | 468066 |
| 2022-04-11 | 36.93 | $54.33 | 390286 |
| 2022-04-08 | 36.87 | $54.31 | 501758 |
| 2022-04-07 | 36.05 | $53.99 | 457904 |
| 2022-04-06 | 37.11 | $54.73 | 565668 |
| 2022-04-05 | 38.41 | $55.62 | 392246 |
| 2022-04-04 | 40.55 | $57.04 | 881509 |
| 2022-04-01 | 40.35 | $56.95 | 792257 |
| 2022-03-31 | 40.88 | $57.31 | 610502 |
| 2022-03-30 | 43.06 | $58.79 | 542820 |
| 2022-03-29 | 47.39 | $61.45 | 408074 |
| 2022-03-28 | 45.87 | $60.67 | 385180 |
| 2022-03-25 | 48.33 | $62.12 | 420251 |
| 2022-03-24 | 45.98 | $60.88 | 231633 |
| 2022-03-23 | 44.77 | $60.25 | 507482 |
| 2022-03-22 | 50.02 | $63.35 | 614055 |
| 2022-03-21 | 46.33 | $61.44 | 253729 |
| 2022-03-18 | 47.36 | $62.03 | 598686 |
| 2022-03-17 | 47.13 | $61.91 | 315862 |
| 2022-03-16 | 50.42 | $63.83 | 501966 |
| 2022-03-15 | 44.86 | $60.91 | 273438 |
| 2022-03-14 | 45.29 | $61.17 | 276261 |
| 2022-03-11 | 46.28 | $61.78 | 316727 |
| 2022-03-10 | 47.00 | $62.23 | 510861 |
| 2022-03-09 | 44.24 | $60.72 | 527467 |
| 2022-03-08 | 41.18 | $59.13 | 1.3M |
| 2022-03-07 | 42.76 | $60.26 | 635159 |
| 2022-03-04 | 45.79 | $62.30 | 353413 |
| 2022-03-03 | 50.30 | $65.03 | 327362 |
| 2022-03-02 | 52.08 | $66.02 | 477488 |
| 2022-03-01 | 44.98 | $62.20 | 618787 |
| 2022-02-28 | 53.68 | $66.60 | 464600 |
| 2022-02-25 | 53.15 | $66.33 | 283838 |
| 2022-02-24 | 46.83 | $63.37 | 348975 |
| 2022-02-23 | 48.32 | $64.08 | 301672 |
| 2022-02-22 | 50.17 | $64.95 | 396267 |
| 2022-02-18 | 52.33 | $65.94 | 312018 |
| 2022-02-17 | 52.77 | $66.14 | 467791 |
| 2022-02-16 | 57.55 | $68.23 | 352860 |
| 2022-02-15 | 60.88 | $69.56 | 386523 |
| 2022-02-14 | 54.91 | $66.36 | 530529 |
| 2022-02-11 | 59.29 | $67.99 | 388647 |
| 2022-02-10 | 62.57 | $69.12 | 561096 |
| 2022-02-09 | 61.86 | $68.72 | 551945 |
| 2022-02-08 | 68.80 | $70.96 | 1.1M |
| 2022-02-07 | 64.28 | $68.30 | 933226 |
| 2022-02-04 | 62.70 | $67.48 | 585881 |
| 2022-02-03 | 56.27 | $64.62 | 326142 |
| 2022-02-02 | 53.98 | $63.75 | 334818 |
| 2022-02-01 | 54.04 | $63.77 | 275677 |
| 2022-01-31 | 51.20 | $62.70 | 439179 |
| 2022-01-28 | 48.96 | $61.90 | 351889 |
| 2022-01-27 | 48.85 | $61.86 | 295257 |
| 2022-01-26 | 53.49 | $63.53 | 432644 |
| 2022-01-25 | 54.82 | $63.98 | 574567 |
| 2022-01-24 | 55.28 | $64.14 | 715635 |
| 2022-01-21 | 52.71 | $63.06 | 1.2M |
| 2022-01-20 | 48.94 | $61.60 | 906999 |
| 2022-01-19 | 53.58 | $63.27 | 680366 |
| 2022-01-18 | 60.55 | $65.40 | 525978 |
| 2022-01-14 | 66.14 | $66.86 | 249410 |
| 2022-01-13 | 64.12 | $65.92 | 305429 |
| 2022-01-12 | 63.56 | $65.67 | 278384 |
| 2022-01-11 | 63.60 | $65.68 | 323000 |
| 2022-01-10 | 63.30 | $65.53 | 462269 |
| 2022-01-07 | 64.95 | $66.01 | 388654 |
| 2022-01-06 | 64.25 | $65.63 | 284419 |
| 2022-01-05 | 58.95 | $63.06 | 679888 |
| 2022-01-04 | 59.44 | $63.21 | 396342 |
| 2022-01-03 | 55.36 | $61.47 | 1.1M |
| 2021-12-31 | 52.15 | $60.25 | 298157 |
| 2021-12-30 | 51.94 | $60.17 | 748996 |
| 2021-12-29 | 52.75 | $60.46 | 234771 |
| 2021-12-28 | 50.21 | $59.47 | 271305 |
| 2021-12-27 | 49.54 | $59.21 | 229996 |
| 2021-12-23 | 47.86 | $58.56 | 728861 |
| 2021-12-22 | 48.30 | $58.75 | 251481 |
| 2021-12-21 | 47.42 | $58.39 | 282735 |
| 2021-12-20 | 43.19 | $56.74 | 695955 |
| 2021-12-17 | 44.49 | $57.37 | 882201 |
| 2021-12-16 | 48.99 | $59.40 | 412992 |
| 2021-12-15 | 50.53 | $60.04 | 599612 |
| 2021-12-14 | 49.11 | $59.44 | 520438 |
| 2021-12-13 | 45.68 | $58.05 | 436820 |
| 2021-12-10 | 49.31 | $59.65 | 516344 |
| 2021-12-09 | 46.16 | $58.41 | 323093 |
| 2021-12-08 | 46.61 | $58.61 | 276381 |
| 2021-12-07 | 46.67 | $58.64 | 389896 |
| 2021-12-06 | 45.85 | $58.29 | 431150 |
| 2021-12-03 | 43.57 | $57.33 | 598570 |
| 2021-12-02 | 45.34 | $58.27 | 462383 |
| 2021-12-01 | 37.23 | $55.12 | 585026 |
| 2021-11-30 | 39.34 | $56.32 | 529250 |
| 2021-11-29 | 41.76 | $57.61 | 410570 |
| 2021-11-26 | 43.40 | $58.44 | 436529 |
| 2021-11-24 | 48.35 | $60.73 | 216128 |
| 2021-11-23 | 48.28 | $60.70 | 299896 |
| 2021-11-22 | 45.58 | $59.60 | 841273 |
| 2021-11-19 | 41.75 | $58.14 | 643831 |
| 2021-11-18 | 46.41 | $60.33 | 293288 |
| 2021-11-17 | 49.44 | $61.60 | 276969 |
| 2021-11-16 | 52.10 | $62.64 | 250839 |
| 2021-11-15 | 53.68 | $63.24 | 224536 |
| 2021-11-12 | 53.52 | $63.17 | 382230 |
| 2021-11-11 | 54.21 | $63.45 | 227691 |
| 2021-11-10 | 53.95 | $63.32 | 225693 |
| 2021-11-09 | 54.76 | $63.67 | 386734 |
| 2021-11-08 | 53.32 | $62.91 | 237096 |
| 2021-11-05 | 53.24 | $62.87 | 408845 |
| 2021-11-04 | 51.77 | $62.06 | 289166 |
| 2021-11-03 | 55.82 | $64.02 | 742157 |
| 2021-11-02 | 52.01 | $61.93 | 215591 |
| 2021-11-01 | 54.96 | $63.30 | 433045 |
| 2021-10-29 | 49.61 | $60.60 | 486444 |
| 2021-10-28 | 51.00 | $61.25 | 570221 |
| 2021-10-27 | 44.00 | $58.19 | 623462 |
| 2021-10-26 | 47.84 | $60.00 | 392430 |
| 2021-10-25 | 46.82 | $59.58 | 399383 |
| 2021-10-22 | 48.90 | $60.54 | 523528 |
| 2021-10-21 | 47.32 | $59.86 | 688436 |
| 2021-10-20 | 55.53 | $63.29 | 604706 |
| 2021-10-19 | 51.32 | $61.49 | 289415 |
| 2021-10-18 | 49.40 | $60.73 | 227566 |
| 2021-10-15 | 48.07 | $60.21 | 306897 |
| 2021-10-14 | 49.62 | $60.86 | 301834 |
| 2021-10-13 | 46.33 | $59.56 | 306918 |
| 2021-10-12 | 48.26 | $60.40 | 396821 |
| 2021-10-11 | 48.04 | $60.31 | 217452 |
| 2021-10-08 | 52.96 | $62.37 | 227335 |
| 2021-10-07 | 53.14 | $62.44 | 268275 |
| 2021-10-06 | 51.97 | $61.90 | 225603 |
| 2021-10-05 | 52.34 | $62.06 | 277479 |
| 2021-10-04 | 52.14 | $61.96 | 274425 |
| 2021-10-01 | 51.28 | $61.52 | 354680 |
| 2021-09-30 | 48.28 | $60.02 | 304070 |
| 2021-09-29 | 50.94 | $61.36 | 363042 |
| 2021-09-28 | 49.11 | $60.44 | 423277 |
| 2021-09-27 | 52.53 | $62.13 | 941258 |
| 2021-09-24 | 44.62 | $58.48 | 626894 |
| 2021-09-23 | 44.47 | $58.42 | 373016 |
| 2021-09-22 | 38.14 | $55.94 | 305223 |
| 2021-09-21 | 35.48 | $55.00 | 311900 |
| 2021-09-20 | 36.49 | $55.64 | 484536 |
| 2021-09-17 | 37.81 | $56.46 | 1.3M |
| 2021-09-16 | 37.90 | $56.52 | 303401 |
| 2021-09-15 | 40.05 | $57.87 | 398111 |
| 2021-09-14 | 37.43 | $56.82 | 375111 |
| 2021-09-13 | 39.57 | $58.19 | 414392 |
| 2021-09-10 | 35.48 | $56.59 | 625029 |
| 2021-09-09 | 37.56 | $57.97 | 697694 |
| 2021-09-08 | 36.40 | $57.52 | 858844 |
| 2021-09-07 | 39.92 | $59.77 | 773383 |
| 2021-09-03 | 40.74 | $60.26 | 605567 |
| 2021-09-02 | 40.57 | $60.19 | 1.9M |
| 2021-09-01 | 54.85 | $67.10 | 416048 |
| 2021-08-31 | 57.32 | $67.99 | 586413 |
| 2021-08-30 | 54.13 | $66.54 | 404845 |
| 2021-08-27 | 57.21 | $67.64 | 293978 |
| 2021-08-26 | 54.33 | $66.36 | 291656 |
| 2021-08-25 | 56.45 | $67.11 | 454574 |
| 2021-08-24 | 53.49 | $65.82 | 354259 |
| 2021-08-23 | 53.07 | $65.64 | 171997 |
| 2021-08-20 | 51.10 | $64.80 | 247840 |
| 2021-08-19 | 47.48 | $63.35 | 343628 |
| 2021-08-18 | 49.65 | $64.25 | 350177 |
| 2021-08-17 | 49.23 | $64.08 | 239011 |
| 2021-08-16 | 51.56 | $65.06 | 193829 |
| 2021-08-13 | 51.70 | $65.12 | 213453 |
| 2021-08-12 | 54.16 | $66.16 | 269587 |
| 2021-08-11 | 56.06 | $66.94 | 402984 |
| 2021-08-10 | 51.57 | $64.77 | 225595 |
| 2021-08-09 | 50.31 | $64.20 | 501950 |
| 2021-08-06 | 52.19 | $65.03 | 311952 |
| 2021-08-05 | 49.50 | $63.79 | 278561 |
| 2021-08-04 | 46.65 | $62.55 | 249659 |
| 2021-08-03 | 47.20 | $62.82 | 388379 |
| 2021-08-02 | 45.34 | $62.00 | 319204 |
| 2021-07-30 | 47.23 | $62.98 | 441158 |
| 2021-07-29 | 51.08 | $64.84 | 322993 |
| 2021-07-28 | 49.61 | $64.14 | 348760 |
| 2021-07-27 | 47.02 | $62.94 | 399520 |
| 2021-07-26 | 46.72 | $62.80 | 316629 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.41
2026-07-22
Close Price
$102.91
Vol: 544900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.84
Average
-46.13
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -54.41 | $102.91 | 544900 |
| 2026-07-21 | -46.15 | $103.65 | 427420 |
| 2026-07-20 | -47.14 | $103.50 | 468400 |
| 2026-07-17 | -29.55 | $105.07 | 461447 |
| 2026-07-16 | -0.44 | $107.74 | 638006 |
| 2026-07-15 | -30.20 | $103.93 | 563700 |
| 2026-07-14 | -55.69 | $101.98 | 353251 |
| 2026-07-13 | -57.12 | $101.87 | 483329 |
| 2026-07-10 | -50.72 | $102.36 | 328905 |
| 2026-07-09 | -46.67 | $102.67 | 386669 |
| 2026-07-08 | -62.35 | $101.47 | 620700 |
| 2026-07-07 | -26.67 | $104.20 | 479543 |
| 2026-07-06 | -7.30 | $105.32 | 526137 |
| 2026-07-02 | -26.17 | $103.95 | 529100 |
| 2026-07-01 | -17.85 | $104.54 | 503700 |
| 2026-06-30 | -18.26 | $103.26 | 678300 |
| 2026-06-29 | -23.79 | $102.72 | 582200 |
| 2026-06-26 | -15.09 | $103.40 | 1.2M |
| 2026-06-25 | -7.83 | $103.59 | 516400 |
| 2026-06-24 | -2.77 | $103.07 | 652400 |
| 2026-06-23 | -26.32 | $101.35 | 434127 |
| 2026-06-22 | -54.41 | $99.60 | 459161 |
| 2026-06-18 | -62.92 | $99.07 | 1.2M |
| 2026-06-17 | -57.14 | $99.31 | 712117 |
| 2026-06-16 | -21.16 | $101.10 | 561700 |
| 2026-06-15 | -25.31 | $100.73 | 438719 |
| 2026-06-12 | -16.57 | $101.51 | 622908 |
| 2026-06-11 | -29.45 | $100.36 | 545700 |
| 2026-06-10 | -31.36 | $100.19 | 512505 |
| 2026-06-09 | -22.84 | $100.95 | 686009 |
| 2026-06-08 | -26.76 | $100.60 | 451919 |
| 2026-06-05 | -14.56 | $101.69 | 567000 |
| 2026-06-04 | -5.69 | $102.34 | 505749 |
| 2026-06-03 | -47.13 | $98.94 | 521142 |
| 2026-06-02 | -38.46 | $99.74 | 269610 |
| 2026-06-01 | -57.10 | $98.02 | 570308 |
| 2026-05-29 | -41.17 | $99.49 | 437700 |
| 2026-05-28 | -38.57 | $99.73 | 520700 |
| 2026-05-27 | -55.80 | $98.14 | 684100 |
| 2026-05-26 | -31.64 | $100.37 | 446600 |
| 2026-05-22 | -42.25 | $99.39 | 355345 |
| 2026-05-21 | -46.48 | $99.00 | 518405 |
| 2026-05-20 | -55.12 | $98.75 | 287549 |
| 2026-05-19 | -73.98 | $96.81 | 382016 |
| 2026-05-18 | -79.95 | $97.45 | 294800 |
| 2026-05-15 | -92.97 | $95.98 | 328200 |
| 2026-05-14 | -83.28 | $97.11 | 259047 |
| 2026-05-13 | -92.88 | $95.99 | 399731 |
| 2026-05-12 | -80.36 | $97.45 | 646246 |
| 2026-05-11 | -83.29 | $98.10 | 311127 |
| 2026-05-08 | -65.52 | $99.96 | 244732 |
| 2026-05-07 | -59.79 | $100.56 | 345400 |
| 2026-05-06 | -42.69 | $102.35 | 448400 |
| 2026-05-05 | -58.64 | $100.68 | 425700 |
| 2026-05-04 | -69.05 | $99.59 | 363800 |
| 2026-05-01 | -47.10 | $101.38 | 377442 |
| 2026-04-30 | -47.70 | $100.70 | 590200 |
| 2026-04-29 | -64.54 | $98.54 | 452414 |
| 2026-04-28 | -43.47 | $100.76 | 419200 |
| 2026-04-27 | -45.21 | $100.31 | 583913 |
| 2026-04-24 | -52.24 | $99.13 | 943417 |
| 2026-04-23 | -22.01 | $103.58 | 672910 |
| 2026-04-22 | -29.08 | $102.54 | 680046 |
| 2026-04-21 | -19.84 | $103.90 | 335401 |
| 2026-04-20 | -7.27 | $105.75 | 414545 |
| 2026-04-17 | -9.84 | $104.58 | 364529 |
| 2026-04-16 | -8.67 | $102.45 | 301937 |
| 2026-04-15 | -3.53 | $103.15 | 326413 |
| 2026-04-14 | -1.87 | $103.15 | 355100 |
| 2026-04-13 | -1.84 | $102.28 | 336700 |
| 2026-04-10 | -9.72 | $100.79 | 277200 |
| 2026-04-09 | -4.00 | $101.37 | 320200 |
| 2026-04-08 | -10.54 | $100.42 | 618200 |
| 2026-04-07 | -4.52 | $97.58 | 239700 |
| 2026-04-06 | -3.30 | $97.10 | 201914 |
| 2026-04-02 | -11.15 | $95.97 | 235100 |
| 2026-04-01 | -12.71 | $95.82 | 407200 |
| 2026-03-31 | -21.85 | $94.88 | 511102 |
| 2026-03-30 | -44.64 | $92.71 | 369878 |
| 2026-03-27 | -48.27 | $92.67 | 607107 |
| 2026-03-26 | -48.98 | $94.68 | 372217 |
| 2026-03-25 | -48.14 | $95.10 | 395000 |
| 2026-03-24 | -51.66 | $94.58 | 356700 |
| 2026-03-23 | -55.79 | $93.97 | 544100 |
| 2026-03-20 | -74.15 | $91.98 | 1.1M |
| 2026-03-19 | -76.35 | $91.83 | 684021 |
| 2026-03-18 | -80.39 | $91.08 | 497632 |
| 2026-03-17 | -79.04 | $91.47 | 379807 |
| 2026-03-16 | -76.13 | $92.03 | 296400 |
| 2026-03-13 | -73.58 | $92.52 | 544200 |
| 2026-03-12 | -74.52 | $92.34 | 727004 |
| 2026-03-11 | -85.04 | $90.92 | 328126 |
| 2026-03-10 | -78.35 | $92.16 | 369700 |
| 2026-03-09 | -78.19 | $92.19 | 450100 |
| 2026-03-06 | -91.11 | $91.90 | 585200 |
| 2026-03-05 | -84.55 | $95.18 | 349800 |
| 2026-03-04 | -79.95 | $96.08 | 462300 |
| 2026-03-03 | -83.37 | $95.53 | 381965 |
| 2026-03-02 | -78.02 | $96.39 | 531500 |
| 2026-02-27 | -91.90 | $95.30 | 664920 |
| 2026-02-26 | -59.74 | $101.50 | 538699 |
| 2026-02-25 | -76.09 | $99.47 | 490921 |
| 2026-02-24 | -97.99 | $96.75 | 550800 |
| 2026-02-23 | -90.48 | $97.52 | 755113 |
| 2026-02-20 | -30.95 | $105.02 | 628704 |
| 2026-02-19 | -33.97 | $104.64 | 479300 |
| 2026-02-18 | -31.67 | $104.93 | 535400 |
| 2026-02-17 | -35.91 | $104.37 | 601818 |
| 2026-02-13 | -43.41 | $103.42 | 429927 |
| 2026-02-12 | -63.77 | $100.84 | 393723 |
| 2026-02-11 | -42.02 | $103.02 | 352827 |
| 2026-02-10 | -35.04 | $104.00 | 304044 |
| 2026-02-09 | -30.63 | $104.62 | 362913 |
| 2026-02-06 | -31.70 | $104.47 | 702717 |
| 2026-02-05 | -38.60 | $103.50 | 937735 |
| 2026-02-04 | -26.07 | $105.03 | 677713 |
| 2026-02-03 | -1.84 | $105.98 | 695839 |
| 2026-02-02 | -20.48 | $102.48 | 449611 |
| 2026-01-30 | -26.77 | $101.17 | 377806 |
| 2026-01-29 | -27.67 | $101.03 | 426600 |
| 2026-01-28 | -41.47 | $98.87 | 428738 |
| 2026-01-27 | -49.39 | $97.63 | 358500 |
| 2026-01-26 | -49.39 | $97.63 | 427400 |
| 2026-01-23 | -53.10 | $97.05 | 560700 |
| 2026-01-22 | -19.94 | $102.24 | 724503 |
| 2026-01-21 | -2.86 | $102.28 | 809407 |
| 2026-01-20 | -29.62 | $97.29 | 501721 |
| 2026-01-16 | -22.93 | $98.01 | 382000 |
| 2026-01-15 | -11.63 | $98.37 | 404300 |
| 2026-01-14 | -19.42 | $96.64 | 443517 |
| 2026-01-13 | -28.49 | $95.86 | 356025 |
| 2026-01-12 | -30.93 | $95.65 | 285014 |
| 2026-01-09 | -12.91 | $97.20 | 458049 |
| 2026-01-08 | -7.06 | $97.48 | 353639 |
| 2026-01-07 | -31.82 | $95.41 | 388000 |
| 2026-01-06 | -35.77 | $95.08 | 304900 |
| 2026-01-05 | -44.14 | $94.38 | 292400 |
| 2026-01-02 | -76.20 | $91.70 | 321500 |
| 2025-12-31 | -99.47 | $90.54 | 234548 |
| 2025-12-30 | -82.22 | $91.92 | 208827 |
| 2025-12-29 | -57.11 | $93.01 | 318411 |
| 2025-12-26 | -48.19 | $93.80 | 206247 |
| 2025-12-24 | -48.87 | $93.74 | 87525 |
| 2025-12-23 | -50.88 | $93.44 | 321018 |
| 2025-12-22 | -41.97 | $93.42 | 469133 |
| 2025-12-19 | -41.58 | $92.59 | 1.5M |
| 2025-12-18 | -38.97 | $92.86 | 542400 |
| 2025-12-17 | -32.94 | $93.33 | 512300 |
| 2025-12-16 | -21.30 | $94.72 | 477500 |
| 2025-12-15 | -12.37 | $96.10 | 388335 |
| 2025-12-12 | -16.65 | $95.42 | 321046 |
| 2025-12-11 | -6.66 | $97.01 | 321145 |
| 2025-12-10 | -2.15 | $96.74 | 576200 |
| 2025-12-09 | -12.75 | $93.24 | 402904 |
| 2025-12-08 | -8.46 | $93.29 | 524605 |
| 2025-12-05 | -7.23 | $93.44 | 413900 |
| 2025-12-04 | -3.12 | $93.94 | 385800 |
| 2025-12-03 | -1.93 | $93.35 | 619500 |
| 2025-12-02 | -18.12 | $90.87 | 615700 |
| 2025-12-01 | -7.49 | $91.41 | 424418 |
| 2025-11-28 | -18.27 | $90.17 | 399200 |
| 2025-11-26 | -17.72 | $90.23 | 309034 |
| 2025-11-25 | -13.22 | $90.72 | 458436 |
| 2025-11-24 | -14.67 | $88.54 | 383300 |
| 2025-11-21 | -11.64 | $87.95 | 481930 |
| 2025-11-20 | -50.83 | $84.82 | 392600 |
| 2025-11-19 | -51.94 | $84.74 | 300600 |
| 2025-11-18 | -61.85 | $83.82 | 405600 |
| 2025-11-17 | -77.18 | $82.64 | 406610 |
| 2025-11-14 | -28.92 | $85.80 | 537900 |
| 2025-11-13 | -32.30 | $84.65 | 414000 |
| 2025-11-12 | -8.79 | $87.34 | 379100 |
| 2025-11-11 | -6.26 | $87.38 | 616900 |
| 2025-11-10 | -10.02 | $86.90 | 427600 |
| 2025-11-07 | -1.65 | $86.74 | 295800 |
| 2025-11-06 | -19.79 | $84.65 | 406219 |
| 2025-11-05 | -14.84 | $85.22 | 535000 |
| 2025-11-04 | -32.88 | $83.76 | 417800 |
| 2025-11-03 | -22.05 | $85.31 | 572942 |
| 2025-10-31 | -33.62 | $83.84 | 478265 |
| 2025-10-30 | -47.01 | $82.14 | 508300 |
| 2025-10-29 | -37.64 | $83.33 | 473021 |
| 2025-10-28 | -33.31 | $83.88 | 477249 |
| 2025-10-27 | -17.40 | $85.90 | 678700 |
| 2025-10-24 | -20.94 | $85.45 | 663307 |
| 2025-10-23 | -28.27 | $84.52 | 724100 |
| 2025-10-22 | -47.87 | $82.03 | 782395 |
| 2025-10-21 | -50.55 | $81.69 | 430300 |
| 2025-10-20 | -51.42 | $81.58 | 441000 |
| 2025-10-17 | -72.60 | $78.89 | 736100 |
| 2025-10-16 | -86.85 | $77.08 | 2.3M |
| 2025-10-15 | -58.32 | $83.38 | 430542 |
| 2025-10-14 | -35.02 | $85.27 | 279318 |
| 2025-10-13 | -68.80 | $82.53 | 382200 |
| 2025-10-10 | -97.78 | $80.18 | 635649 |
| 2025-10-09 | -53.65 | $85.10 | 286700 |
| 2025-10-08 | -33.16 | $86.25 | 227519 |
| 2025-10-07 | -26.56 | $86.62 | 407312 |
| 2025-10-06 | -27.14 | $86.50 | 357144 |
| 2025-10-03 | -59.56 | $84.72 | 321107 |
| 2025-10-02 | -70.69 | $84.20 | 305600 |
| 2025-10-01 | -80.80 | $83.88 | 240300 |
| 2025-09-30 | -68.92 | $84.53 | 414500 |
| 2025-09-29 | -51.92 | $85.46 | 282600 |
| 2025-09-26 | -32.72 | $86.51 | 274325 |
| 2025-09-25 | -34.00 | $86.44 | 533300 |
| 2025-09-24 | -41.86 | $86.01 | 345400 |
| 2025-09-23 | -47.71 | $85.69 | 474423 |
| 2025-09-22 | -53.75 | $85.36 | 389936 |
| 2025-09-19 | -24.13 | $86.98 | 821523 |
| 2025-09-18 | -7.86 | $87.87 | 475731 |
| 2025-09-17 | -55.39 | $85.27 | 403823 |
| 2025-09-16 | -75.32 | $84.18 | 367300 |
| 2025-09-15 | -60.44 | $85.26 | 400703 |
| 2025-09-12 | -26.24 | $86.98 | 272000 |
| 2025-09-11 | -15.45 | $87.35 | 368800 |
| 2025-09-10 | -17.40 | $87.23 | 363311 |
| 2025-09-09 | -20.30 | $86.53 | 411319 |
| 2025-09-08 | -10.93 | $87.30 | 384521 |
| 2025-09-05 | -19.45 | $86.52 | 404626 |
| 2025-09-04 | -9.24 | $87.20 | 341147 |
| 2025-09-03 | -18.26 | $86.40 | 349920 |
| 2025-09-02 | -23.11 | $85.97 | 391221 |
| 2025-08-29 | -16.35 | $86.57 | 532500 |
| 2025-08-28 | -15.67 | $86.63 | 395709 |
| 2025-08-27 | -10.26 | $87.11 | 521847 |
| 2025-08-26 | -12.83 | $86.69 | 706407 |
| 2025-08-25 | -18.96 | $86.16 | 280900 |
| 2025-08-22 | -3.47 | $87.50 | 1.2M |
| 2025-08-21 | -45.57 | $83.70 | 204849 |
| 2025-08-20 | -45.59 | $84.09 | 386100 |
| 2025-08-19 | -60.53 | $83.59 | 443900 |
| 2025-08-18 | -54.47 | $84.35 | 291300 |
| 2025-08-15 | -59.58 | $83.94 | 466600 |
| 2025-08-14 | -57.96 | $84.59 | 327900 |
| 2025-08-13 | -60.59 | $84.25 | 497002 |
| 2025-08-12 | -74.03 | $82.51 | 423400 |
| 2025-08-11 | -97.60 | $79.46 | 280300 |
| 2025-08-08 | -93.52 | $80.17 | 325600 |
| 2025-08-07 | -96.57 | $79.70 | 270037 |
| 2025-08-06 | -91.59 | $80.57 | 318800 |
| 2025-08-05 | -86.56 | $81.34 | 459711 |
| 2025-08-04 | -89.86 | $81.31 | 386000 |
| 2025-08-01 | -92.50 | $80.92 | 658000 |
| 2025-07-31 | -81.53 | $83.97 | 383800 |
| 2025-07-30 | -70.06 | $85.46 | 464111 |
| 2025-07-29 | -55.79 | $85.80 | 439909 |
| 2025-07-28 | -51.33 | $86.48 | 338037 |
| 2025-07-25 | -57.19 | $85.30 | 775743 |
| 2025-07-24 | -46.64 | $86.43 | 352931 |
| 2025-07-23 | -35.67 | $88.26 | 472632 |
| 2025-07-22 | -29.10 | $89.43 | 798400 |
| 2025-07-21 | -26.35 | $89.44 | 597811 |
| 2025-07-18 | -24.87 | $89.73 | 808730 |
| 2025-07-17 | -24.48 | $89.47 | 1.5M |
| 2025-07-16 | -42.67 | $85.65 | 1.2M |
| 2025-07-15 | -46.19 | $84.91 | 382200 |
| 2025-07-14 | -32.43 | $87.80 | 594949 |
| 2025-07-11 | -12.14 | $86.35 | 478800 |
| 2025-07-10 | -4.41 | $87.47 | 412639 |
| 2025-07-09 | -2.02 | $86.68 | 392400 |
| 2025-07-08 | -5.47 | $86.22 | 414300 |
| 2025-07-07 | -9.95 | $85.31 | 598632 |
| 2025-07-03 | -3.06 | $85.85 | 381242 |
| 2025-07-02 | -3.13 | $84.26 | 409700 |
| 2025-07-01 | -11.49 | $82.60 | 419210 |
| 2025-06-30 | -33.74 | $79.40 | 346405 |
| 2025-06-27 | -36.88 | $78.96 | 485700 |
| 2025-06-26 | -37.87 | $78.82 | 285000 |
| 2025-06-25 | -50.29 | $77.08 | 378926 |
| 2025-06-24 | -44.58 | $77.88 | 318300 |
| 2025-06-23 | -43.06 | $77.26 | 365815 |
| 2025-06-20 | -53.80 | $75.89 | 402136 |
| 2025-06-18 | -55.14 | $75.72 | 272400 |
| 2025-06-17 | -61.88 | $74.86 | 386700 |
| 2025-06-16 | -56.55 | $75.54 | 382302 |
| 2025-06-13 | -57.96 | $75.36 | 455900 |
| 2025-06-12 | -27.24 | $76.65 | 319500 |
| 2025-06-11 | -27.57 | $76.62 | 387335 |
| 2025-06-10 | -13.02 | $77.95 | 541600 |
| 2025-06-09 | -12.91 | $77.96 | 1.0M |
| 2025-06-06 | -27.63 | $76.05 | 1.0M |
| 2025-06-05 | -71.65 | $72.37 | 344900 |
| 2025-06-04 | -71.53 | $72.13 | 234500 |
| 2025-06-03 | -59.46 | $72.64 | 260847 |
| 2025-06-02 | -71.62 | $71.47 | 344540 |
| 2025-05-30 | -69.33 | $71.69 | 241000 |
| 2025-05-29 | -55.78 | $72.33 | 252600 |
| 2025-05-28 | -57.70 | $71.58 | 709011 |
| 2025-05-27 | -44.26 | $73.16 | 381400 |
| 2025-05-23 | -58.89 | $71.44 | 454000 |
| 2025-05-22 | -53.70 | $72.05 | 384100 |
| 2025-05-21 | -49.67 | $72.35 | 281636 |
| 2025-05-20 | -24.88 | $75.35 | 287804 |
| 2025-05-19 | -18.75 | $75.61 | 311900 |
| 2025-05-16 | -12.03 | $75.83 | 352000 |
| 2025-05-15 | -5.34 | $76.69 | 262500 |
| 2025-05-14 | -8.67 | $76.19 | 378100 |
| 2025-05-13 | -9.81 | $76.02 | 320700 |
| 2025-05-12 | -12.91 | $75.41 | 439900 |
| 2025-05-09 | -4.33 | $72.85 | 242000 |
| 2025-05-08 | -3.29 | $72.61 | 442405 |
| 2025-05-07 | -14.01 | $70.05 | 340700 |
| 2025-05-06 | -15.22 | $69.90 | 409000 |
| 2025-05-05 | -8.31 | $70.52 | 422638 |
| 2025-05-02 | -3.61 | $70.58 | 453700 |
| 2025-05-01 | -25.91 | $68.75 | 626000 |
| 2025-04-30 | -47.99 | $68.15 | 449300 |
| 2025-04-29 | -45.91 | $68.50 | 343700 |
| 2025-04-28 | -45.68 | $68.54 | 457200 |
| 2025-04-25 | -52.93 | $67.89 | 447400 |
| 2025-04-24 | -51.16 | $68.21 | 464740 |
| 2025-04-23 | -59.27 | $67.19 | 520631 |
| 2025-04-22 | -66.04 | $65.89 | 777131 |
| 2025-04-21 | -74.79 | $64.21 | 791000 |
| 2025-04-17 | -65.31 | $66.03 | 885300 |
| 2025-04-16 | -69.90 | $65.15 | 889811 |
| 2025-04-15 | -74.79 | $64.21 | 564400 |
| 2025-04-14 | -78.75 | $63.45 | 684810 |
| 2025-04-11 | -86.25 | $62.01 | 824814 |
| 2025-04-10 | -91.69 | $61.24 | 896900 |
| 2025-04-09 | -65.59 | $66.24 | 1.1M |
| 2025-04-08 | -91.92 | $62.07 | 803549 |
| 2025-04-07 | -86.96 | $62.96 | 901127 |
| 2025-04-04 | -82.04 | $64.50 | 864400 |
| 2025-04-03 | -99.50 | $66.62 | 822712 |
| 2025-04-02 | -46.28 | $74.71 | 566028 |
| 2025-04-01 | -50.48 | $74.36 | 351013 |
| 2025-03-31 | -47.78 | $74.70 | 398517 |
| 2025-03-28 | -64.36 | $73.79 | 432734 |
| 2025-03-27 | -49.15 | $75.31 | 492300 |
| 2025-03-26 | -38.44 | $76.38 | 310512 |
| 2025-03-25 | -33.73 | $76.85 | 491500 |
| 2025-03-24 | -25.73 | $77.65 | 407823 |
| 2025-03-21 | -45.41 | $75.88 | 758400 |
| 2025-03-20 | -54.13 | $75.61 | 363000 |
| 2025-03-19 | -49.32 | $76.22 | 363909 |
| 2025-03-18 | -58.85 | $75.37 | 406438 |
| 2025-03-17 | -56.85 | $75.62 | 541300 |
| 2025-03-14 | -66.44 | $74.65 | 453813 |
| 2025-03-13 | -90.66 | $71.46 | 565400 |
| 2025-03-12 | -85.47 | $72.16 | 678918 |
| 2025-03-11 | -95.39 | $70.86 | 783800 |
| 2025-03-10 | -93.74 | $71.76 | 852600 |
| 2025-03-07 | -86.06 | $74.01 | 773815 |
| 2025-03-06 | -96.12 | $73.72 | 409735 |
| 2025-03-05 | -83.02 | $75.19 | 505400 |
| 2025-03-04 | -87.50 | $74.72 | 551200 |
| 2025-03-03 | -77.20 | $78.10 | 420025 |
| 2025-02-28 | -63.07 | $79.16 | 431335 |
| 2025-02-27 | -70.67 | $78.59 | 253136 |
| 2025-02-26 | -76.53 | $78.15 | 358845 |
| 2025-02-25 | -66.40 | $78.91 | 351327 |
| 2025-02-24 | -69.87 | $78.65 | 357700 |
| 2025-02-21 | -55.83 | $79.58 | 381405 |
| 2025-02-20 | -36.66 | $81.06 | 368614 |
| 2025-02-19 | -22.41 | $82.16 | 320900 |
| 2025-02-18 | -21.76 | $82.21 | 350919 |
| 2025-02-14 | -37.18 | $81.02 | 336731 |
| 2025-02-13 | -19.82 | $82.36 | 344516 |
| 2025-02-12 | -24.35 | $82.01 | 396300 |
| 2025-02-11 | -0.40 | $83.85 | 368900 |
| 2025-02-10 | -13.41 | $82.13 | 439715 |
| 2025-02-07 | -5.58 | $83.00 | 467200 |
| 2025-02-06 | -0.18 | $83.52 | 472200 |
| 2025-02-05 | -0.50 | $82.51 | 592210 |
| 2025-02-04 | -21.11 | $80.06 | 733537 |
| 2025-02-03 | -50.68 | $77.23 | 442138 |
| 2025-01-31 | -32.71 | $78.95 | 369049 |
| 2025-01-30 | -29.05 | $79.30 | 313422 |
| 2025-01-29 | -37.30 | $78.51 | 505600 |
| 2025-01-28 | -44.41 | $77.83 | 438000 |
| 2025-01-27 | -35.53 | $78.68 | 493017 |
| 2025-01-24 | -48.38 | $77.45 | 676500 |
| 2025-01-23 | -53.61 | $76.95 | 891303 |
| 2025-01-22 | -15.88 | $80.56 | 787130 |
| 2025-01-21 | -5.33 | $81.57 | 408408 |
| 2025-01-17 | -24.56 | $80.74 | 390539 |
| 2025-01-16 | -46.52 | $78.96 | 491800 |
| 2025-01-15 | -50.88 | $78.91 | 531000 |
| 2025-01-14 | -67.41 | $76.77 | 625336 |
| 2025-01-13 | -89.52 | $74.05 | 683700 |
| 2025-01-10 | -96.12 | $73.25 | 620400 |
| 2025-01-08 | -90.21 | $76.64 | 444500 |
| 2025-01-07 | -92.11 | $76.68 | 411300 |
| 2025-01-06 | -84.96 | $77.59 | 280327 |
| 2025-01-03 | -88.88 | $77.25 | 298700 |
| 2025-01-02 | -93.48 | $76.81 | 223100 |
| 2024-12-31 | -83.42 | $78.20 | 225800 |
| 2024-12-30 | -86.89 | $77.72 | 288940 |
| 2024-12-27 | -89.23 | $77.61 | 222109 |
| 2024-12-26 | -82.76 | $78.63 | 168700 |
| 2024-12-24 | -84.85 | $78.30 | 127946 |
| 2024-12-23 | -89.05 | $77.65 | 268500 |
| 2024-12-20 | -94.59 | $76.77 | 1.0M |
| 2024-12-19 | -97.53 | $76.78 | 609532 |
| 2024-12-18 | -96.39 | $77.90 | 704127 |
| 2024-12-17 | -94.22 | $82.35 | 737436 |
| 2024-12-16 | -76.07 | $85.25 | 539926 |
| 2024-12-13 | -85.71 | $84.42 | 311711 |
| 2024-12-12 | -72.82 | $85.53 | 302400 |
| 2024-12-11 | -59.35 | $86.69 | 325413 |
| 2024-12-10 | -74.10 | $85.42 | 268400 |
| 2024-12-09 | -73.87 | $85.44 | 260300 |
| 2024-12-06 | -45.19 | $87.71 | 273633 |
| 2024-12-05 | -51.93 | $87.10 | 229448 |
| 2024-12-04 | -30.14 | $89.00 | 350364 |
| 2024-12-03 | -23.95 | $88.05 | 225800 |
| 2024-12-02 | -18.82 | $88.64 | 272122 |
| 2024-11-29 | -19.95 | $88.45 | 177924 |
| 2024-11-27 | -15.37 | $89.22 | 236200 |
| 2024-11-26 | -15.25 | $89.24 | 244000 |
| 2024-11-25 | -12.63 | $89.68 | 551652 |
| 2024-11-22 | -21.87 | $87.73 | 365700 |
| 2024-11-21 | -38.15 | $85.08 | 877800 |
| 2024-11-20 | -45.39 | $83.90 | 611907 |
| 2024-11-19 | -33.11 | $85.90 | 358416 |
| 2024-11-18 | -32.43 | $86.01 | 488800 |
| 2024-11-15 | -26.11 | $87.04 | 488618 |
| 2024-11-14 | -14.74 | $88.89 | 287348 |
| 2024-11-13 | -13.39 | $89.11 | 487812 |
| 2024-11-12 | -3.12 | $89.00 | 522431 |
| 2024-11-11 | -5.82 | $87.96 | 708252 |
| 2024-11-08 | -17.38 | $84.09 | 492400 |
| 2024-11-07 | -25.33 | $82.97 | 730500 |
| 2024-11-06 | -4.02 | $85.48 | 1.5M |
| 2024-11-05 | -51.21 | $77.18 | 315300 |
| 2024-11-04 | -62.22 | $75.96 | 313700 |
| 2024-11-01 | -50.18 | $76.80 | 340800 |
| 2024-10-31 | -47.66 | $76.95 | 432623 |
| 2024-10-30 | -36.79 | $77.36 | 469500 |
| 2024-10-29 | -35.21 | $77.57 | 366629 |
| 2024-10-28 | -30.62 | $78.18 | 376300 |
| 2024-10-25 | -41.31 | $76.76 | 227500 |
| 2024-10-24 | -32.36 | $77.95 | 295100 |
| 2024-10-23 | -36.12 | $77.45 | 412800 |
| 2024-10-22 | -36.34 | $77.42 | 253700 |
| 2024-10-21 | -42.29 | $76.63 | 418300 |
| 2024-10-18 | -24.30 | $79.02 | 907500 |
| 2024-10-17 | -12.87 | $80.54 | 875630 |
| 2024-10-16 | -8.74 | $78.46 | 608800 |
| 2024-10-15 | -11.33 | $77.57 | 423225 |
| 2024-10-14 | -3.67 | $77.09 | 536937 |
| 2024-10-11 | -6.44 | $75.79 | 440507 |
| 2024-10-10 | -15.71 | $73.67 | 529213 |
| 2024-10-09 | -3.60 | $74.30 | 393200 |
| 2024-10-08 | -15.21 | $73.18 | 550349 |
| 2024-10-07 | -25.82 | $72.21 | 250100 |
| 2024-10-04 | -28.12 | $72.00 | 233200 |
| 2024-10-03 | -46.61 | $70.31 | 207300 |
| 2024-10-02 | -46.21 | $69.88 | 190400 |
| 2024-10-01 | -40.89 | $70.42 | 389600 |
| 2024-09-30 | -30.64 | $71.46 | 400600 |
| 2024-09-27 | -40.39 | $70.47 | 262500 |
| 2024-09-26 | -38.03 | $70.71 | 213447 |
| 2024-09-25 | -44.83 | $70.02 | 342917 |
| 2024-09-24 | -35.67 | $70.95 | 462100 |
| 2024-09-23 | -28.18 | $71.71 | 477211 |
| 2024-09-20 | -25.32 | $72.00 | 1.4M |
| 2024-09-19 | -5.74 | $73.90 | 477000 |
| 2024-09-18 | -17.88 | $71.93 | 444000 |
| 2024-09-17 | -7.37 | $71.94 | 311500 |
| 2024-09-16 | -5.83 | $71.17 | 432107 |
| 2024-09-13 | -4.65 | $70.13 | 358400 |
| 2024-09-12 | -23.50 | $68.21 | 216300 |
| 2024-09-11 | -22.63 | $67.78 | 356219 |
| 2024-09-10 | -19.49 | $68.15 | 424834 |
| 2024-09-09 | -20.92 | $67.97 | 715600 |
| 2024-09-06 | -15.00 | $67.55 | 844400 |
| 2024-09-05 | -38.30 | $64.94 | 237900 |
| 2024-09-04 | -32.63 | $65.53 | 250602 |
| 2024-09-03 | -26.64 | $66.10 | 318348 |
| 2024-08-30 | -15.47 | $67.22 | 232427 |
| 2024-08-29 | -20.79 | $66.53 | 261446 |
| 2024-08-28 | -20.32 | $66.59 | 523233 |
| 2024-08-27 | -24.87 | $66.00 | 323400 |
| 2024-08-26 | -23.02 | $66.24 | 526237 |
| 2024-08-23 | -1.86 | $68.35 | 720965 |
| 2024-08-22 | -32.78 | $64.34 | 549734 |
| 2024-08-21 | -44.48 | $62.93 | 494015 |
| 2024-08-20 | -56.18 | $61.52 | 194800 |
| 2024-08-19 | -48.16 | $62.59 | 290009 |
| 2024-08-16 | -56.33 | $61.59 | 218119 |
| 2024-08-15 | -62.69 | $60.81 | 202800 |
| 2024-08-14 | -78.20 | $59.12 | 201400 |
| 2024-08-13 | -79.91 | $59.42 | 320000 |
| 2024-08-12 | -82.75 | $58.97 | 256200 |
| 2024-08-09 | -75.55 | $60.11 | 314314 |
| 2024-08-08 | -79.28 | $59.52 | 228033 |
| 2024-08-07 | -89.39 | $57.92 | 167900 |
| 2024-08-06 | -85.66 | $58.51 | 292900 |
| 2024-08-05 | -87.74 | $58.18 | 486900 |
| 2024-08-02 | -90.47 | $60.40 | 462300 |
| 2024-08-01 | -66.90 | $63.44 | 500914 |
| 2024-07-31 | -46.28 | $66.10 | 453700 |
| 2024-07-30 | -38.91 | $67.05 | 465126 |
| 2024-07-29 | -48.68 | $65.79 | 368305 |
| 2024-07-26 | -36.98 | $67.30 | 340242 |
| 2024-07-25 | -43.26 | $66.20 | 445409 |
| 2024-07-24 | -48.20 | $65.12 | 388021 |
| 2024-07-23 | -33.01 | $67.31 | 472200 |
| 2024-07-22 | -37.24 | $66.70 | 403663 |
| 2024-07-19 | -42.09 | $66.00 | 451970 |
| 2024-07-18 | -40.36 | $66.04 | 1.2M |
| 2024-07-17 | -9.30 | $70.68 | 922979 |
| 2024-07-16 | -1.48 | $70.66 | 755313 |
| 2024-07-15 | -2.06 | $67.24 | 958995 |
| 2024-07-12 | -7.95 | $64.31 | 327007 |
| 2024-07-11 | -7.84 | $64.20 | 480273 |
| 2024-07-10 | -1.64 | $62.33 | 319100 |
| 2024-07-09 | -19.64 | $60.82 | 376651 |
| 2024-07-08 | -41.96 | $59.57 | 325392 |
| 2024-07-05 | -46.43 | $59.32 | 226602 |
| 2024-07-03 | -25.71 | $60.48 | 170156 |
| 2024-07-02 | -5.18 | $61.63 | 188286 |
| 2024-07-01 | -22.50 | $60.66 | 343839 |
| 2024-06-28 | -5.86 | $61.14 | 692032 |
| 2024-06-27 | -25.45 | $59.63 | 474182 |
| 2024-06-26 | -41.89 | $58.90 | 252814 |
| 2024-06-25 | -51.35 | $58.48 | 311276 |
| 2024-06-24 | -28.83 | $59.48 | 272004 |
| 2024-06-21 | -53.38 | $58.39 | 755965 |
| 2024-06-20 | -56.43 | $58.32 | 345180 |
| 2024-06-18 | -76.09 | $57.63 | 304731 |
| 2024-06-17 | -74.84 | $57.86 | 304181 |
| 2024-06-14 | -88.91 | $57.04 | 274349 |
| 2024-06-13 | -83.80 | $57.43 | 406185 |
| 2024-06-12 | -67.46 | $58.72 | 301924 |
| 2024-06-11 | -84.78 | $57.48 | 289311 |
| 2024-06-10 | -96.26 | $57.38 | 392855 |
| 2024-06-07 | -80.94 | $58.71 | 331336 |
| 2024-06-06 | -85.62 | $58.43 | 236940 |
| 2024-06-05 | -87.12 | $58.34 | 303436 |
| 2024-06-04 | -93.65 | $57.95 | 321515 |
| 2024-06-03 | -78.93 | $58.83 | 211981 |
| 2024-05-31 | -54.68 | $60.28 | 373246 |
| 2024-05-30 | -64.38 | $59.70 | 314824 |
| 2024-05-29 | -82.27 | $58.63 | 381877 |
| 2024-05-28 | -72.32 | $59.03 | 191897 |
| 2024-05-24 | -65.44 | $59.46 | 220456 |
| 2024-05-23 | -77.60 | $58.70 | 330273 |
| 2024-05-22 | -57.44 | $59.96 | 261886 |
| 2024-05-21 | -40.00 | $61.05 | 212661 |
| 2024-05-20 | -37.44 | $61.21 | 256488 |
| 2024-05-17 | -19.04 | $62.36 | 222262 |
| 2024-05-16 | -14.83 | $62.35 | 327818 |
| 2024-05-15 | -20.74 | $61.71 | 243682 |
| 2024-05-14 | -1.96 | $62.18 | 282974 |
| 2024-05-13 | -10.98 | $61.49 | 323756 |
| 2024-05-10 | -5.06 | $61.44 | 209878 |
| 2024-05-09 | -7.17 | $61.28 | 317516 |
| 2024-05-08 | -16.74 | $60.60 | 394807 |
| 2024-05-07 | -15.05 | $60.72 | 302924 |
| 2024-05-06 | -4.45 | $61.34 | 595429 |
| 2024-05-03 | -9.37 | $60.58 | 307007 |
| 2024-05-02 | -10.02 | $59.89 | 720539 |
| 2024-05-01 | -36.27 | $58.37 | 420759 |
| 2024-04-30 | -53.02 | $57.40 | 405365 |
| 2024-04-29 | -41.45 | $58.07 | 352782 |
| 2024-04-26 | -52.43 | $57.81 | 329693 |
| 2024-04-25 | -44.02 | $58.61 | 429933 |
| 2024-04-24 | -22.51 | $60.12 | 304813 |
| 2024-04-23 | -21.94 | $60.16 | 441046 |
| 2024-04-22 | -35.61 | $59.20 | 510766 |
| 2024-04-19 | -43.02 | $58.68 | 829891 |
| 2024-04-18 | -81.69 | $55.98 | 544559 |
| 2024-04-17 | -93.31 | $55.92 | 596235 |
| 2024-04-16 | -99.84 | $55.51 | 358457 |
| 2024-04-15 | -86.99 | $56.43 | 414331 |
| 2024-04-12 | -91.80 | $56.52 | 226213 |
| 2024-04-11 | -85.30 | $57.08 | 313531 |
| 2024-04-10 | -91.52 | $57.14 | 444440 |
| 2024-04-09 | -46.14 | $59.87 | 363935 |
| 2024-04-08 | -57.73 | $59.39 | 533964 |
| 2024-04-05 | -75.60 | $58.65 | 612213 |
| 2024-04-04 | -86.53 | $58.23 | 418804 |
| 2024-04-03 | -93.61 | $57.92 | 408380 |
| 2024-04-02 | -77.80 | $58.55 | 494880 |
| 2024-04-01 | -54.48 | $59.59 | 521230 |
| 2024-03-28 | -9.25 | $61.55 | 467071 |
| 2024-03-27 | -24.61 | $60.77 | 405540 |
| 2024-03-26 | -68.70 | $58.53 | 362262 |
| 2024-03-25 | -57.87 | $59.08 | 293001 |
| 2024-03-22 | -50.39 | $59.46 | 381286 |
| 2024-03-21 | -23.03 | $60.85 | 341115 |
| 2024-03-20 | -33.46 | $60.32 | 550537 |
| 2024-03-19 | -44.09 | $59.78 | 298819 |
| 2024-03-18 | -49.41 | $59.51 | 487596 |
| 2024-03-15 | -59.45 | $59.00 | 838990 |
| 2024-03-14 | -77.56 | $58.08 | 399943 |
| 2024-03-13 | -52.80 | $59.19 | 292228 |
| 2024-03-12 | -42.36 | $59.33 | 452660 |
| 2024-03-11 | -29.45 | $60.15 | 626656 |
| 2024-03-08 | -20.94 | $60.69 | 358557 |
| 2024-03-07 | -16.85 | $60.95 | 281701 |
| 2024-03-06 | -14.57 | $60.89 | 330755 |
| 2024-03-05 | -1.10 | $61.08 | 542367 |
| 2024-03-04 | -54.92 | $57.96 | 375590 |
| 2024-03-01 | -54.66 | $58.10 | 289747 |
| 2024-02-29 | -51.47 | $58.65 | 285053 |
| 2024-02-28 | -75.29 | $57.62 | 214879 |
| 2024-02-27 | -66.71 | $58.53 | 249367 |
| 2024-02-26 | -72.18 | $58.06 | 334632 |
| 2024-02-23 | -65.08 | $58.67 | 346155 |
| 2024-02-22 | -59.14 | $59.18 | 354173 |
| 2024-02-21 | -59.95 | $59.11 | 260408 |
| 2024-02-20 | -60.46 | $59.32 | 295906 |
| 2024-02-16 | -57.96 | $59.55 | 386948 |
| 2024-02-15 | -50.16 | $60.27 | 558655 |
| 2024-02-14 | -76.06 | $57.88 | 585454 |
| 2024-02-13 | -92.74 | $56.34 | 829794 |
| 2024-02-12 | -77.17 | $59.56 | 752531 |
| 2024-02-09 | -81.36 | $59.27 | 440179 |
| 2024-02-08 | -79.91 | $59.37 | 352359 |
| 2024-02-07 | -85.98 | $58.95 | 426764 |
| 2024-02-06 | -90.08 | $59.09 | 412495 |
| 2024-02-05 | -82.02 | $59.61 | 485731 |
| 2024-02-02 | -71.94 | $60.26 | 500646 |
| 2024-02-01 | -67.91 | $60.52 | 853725 |
| 2024-01-31 | -80.25 | $61.00 | 609877 |
| 2024-01-30 | -34.73 | $63.61 | 408271 |
| 2024-01-29 | -29.98 | $63.87 | 478145 |
| 2024-01-26 | -68.37 | $61.77 | 633562 |
| 2024-01-25 | -51.55 | $62.69 | 1.1M |
| 2024-01-24 | -46.62 | $62.96 | 527055 |
| 2024-01-23 | -54.30 | $62.54 | 649557 |
| 2024-01-22 | -25.05 | $64.14 | 558514 |
| 2024-01-19 | -31.99 | $63.76 | 623278 |
| 2024-01-18 | -43.69 | $63.12 | 803755 |
| 2024-01-17 | -83.48 | $61.62 | 636871 |
| 2024-01-16 | -63.73 | $62.54 | 601234 |
| 2024-01-12 | -62.88 | $62.58 | 323621 |
| 2024-01-11 | -26.02 | $63.27 | 552768 |
| 2024-01-10 | -27.41 | $63.15 | 449837 |
| 2024-01-09 | -36.35 | $62.38 | 478734 |
| 2024-01-08 | -24.97 | $63.36 | 243257 |
| 2024-01-05 | -29.78 | $62.86 | 338238 |
| 2024-01-04 | -36.78 | $62.13 | 385965 |
| 2024-01-03 | -46.73 | $61.15 | 439647 |
| 2024-01-02 | -16.03 | $64.01 | 511801 |
| 2023-12-29 | -7.29 | $64.63 | 362133 |
| 2023-12-28 | -0.08 | $65.48 | 285760 |
| 2023-12-27 | -2.27 | $64.86 | 299031 |
| 2023-12-26 | -3.08 | $64.69 | 236665 |
| 2023-12-22 | -3.27 | $64.03 | 229361 |
| 2023-12-21 | -9.23 | $63.33 | 596639 |
| 2023-12-20 | -22.64 | $61.89 | 555101 |
| 2023-12-19 | -2.62 | $63.93 | 823810 |
| 2023-12-18 | -16.06 | $62.15 | 728349 |
| 2023-12-15 | -14.19 | $62.35 | 1.7M |
| 2023-12-14 | -10.83 | $62.71 | 1.3M |
| 2023-12-13 | -0.15 | $59.93 | 655206 |
| 2023-12-12 | -29.13 | $57.15 | 384203 |
| 2023-12-11 | -13.85 | $58.01 | 405398 |
| 2023-12-08 | -19.01 | $57.72 | 355215 |
| 2023-12-07 | -24.51 | $57.41 | 392047 |
| 2023-12-06 | -41.92 | $56.43 | 250316 |
| 2023-12-05 | -34.07 | $56.72 | 355450 |
| 2023-12-04 | -28.89 | $57.00 | 350917 |
| 2023-12-01 | -47.90 | $56.63 | 861844 |
| 2023-11-30 | -74.17 | $54.88 | 551229 |
| 2023-11-29 | -68.47 | $55.26 | 719855 |
| 2023-11-28 | -76.28 | $54.74 | 480653 |
| 2023-11-27 | -74.02 | $54.89 | 461883 |
| 2023-11-24 | -76.28 | $54.74 | 328405 |
| 2023-11-22 | -83.03 | $54.29 | 416234 |
| 2023-11-21 | -95.65 | $53.45 | 601430 |
| 2023-11-20 | -73.59 | $54.72 | 476645 |
| 2023-11-17 | -70.13 | $54.96 | 713759 |
| 2023-11-16 | -68.98 | $55.04 | 553228 |
| 2023-11-15 | -46.03 | $56.63 | 566692 |
| 2023-11-14 | -40.69 | $57.00 | 637790 |
| 2023-11-13 | -80.86 | $54.39 | 346309 |
| 2023-11-10 | -78.56 | $54.57 | 521643 |
| 2023-11-09 | -73.45 | $54.97 | 306285 |
| 2023-11-08 | -62.99 | $55.79 | 340577 |
| 2023-11-07 | -57.24 | $56.24 | 308118 |
| 2023-11-06 | -48.82 | $56.90 | 344164 |
| 2023-11-03 | -37.72 | $57.77 | 484776 |
| 2023-11-02 | -45.37 | $57.17 | 302975 |
| 2023-11-01 | -81.24 | $54.36 | 506291 |
| 2023-10-31 | -72.30 | $55.06 | 419990 |
| 2023-10-30 | -75.24 | $54.83 | 298323 |
| 2023-10-27 | -79.58 | $54.49 | 357587 |
| 2023-10-26 | -62.99 | $55.79 | 348593 |
| 2023-10-25 | -83.54 | $54.18 | 415581 |
| 2023-10-24 | -87.11 | $53.90 | 505335 |
| 2023-10-23 | -89.30 | $53.88 | 498692 |
| 2023-10-20 | -98.62 | $53.58 | 598354 |
| 2023-10-19 | -97.66 | $56.13 | 563364 |
| 2023-10-18 | -57.96 | $58.15 | 341143 |
| 2023-10-17 | -37.52 | $60.09 | 463677 |
| 2023-10-16 | -62.96 | $58.51 | 289596 |
| 2023-10-13 | -81.48 | $57.36 | 392116 |
| 2023-10-12 | -67.31 | $58.24 | 244325 |
| 2023-10-11 | -60.53 | $58.76 | 226407 |
| 2023-10-10 | -69.04 | $58.21 | 444289 |
| 2023-10-09 | -71.05 | $58.08 | 172083 |
| 2023-10-06 | -66.41 | $58.43 | 395323 |
| 2023-10-05 | -61.57 | $58.75 | 346203 |
| 2023-10-04 | -84.72 | $57.22 | 217433 |
| 2023-10-03 | -93.37 | $57.05 | 239831 |
| 2023-10-02 | -85.80 | $57.94 | 289292 |
| 2023-09-29 | -75.02 | $58.90 | 301292 |
| 2023-09-28 | -80.76 | $58.47 | 273393 |
| 2023-09-27 | -92.38 | $57.60 | 364440 |
| 2023-09-26 | -98.90 | $58.24 | 486722 |
| 2023-09-25 | -74.05 | $60.15 | 292455 |
| 2023-09-22 | -88.80 | $59.28 | 530020 |
| 2023-09-21 | -94.04 | $59.78 | 483280 |
| 2023-09-20 | -62.12 | $60.58 | 547226 |
| 2023-09-19 | -45.54 | $61.63 | 394939 |
| 2023-09-18 | -45.86 | $61.61 | 365767 |
| 2023-09-15 | -45.07 | $61.66 | 1.6M |
| 2023-09-14 | -40.81 | $61.93 | 343174 |
| 2023-09-13 | -47.28 | $61.52 | 773107 |
| 2023-09-12 | -41.44 | $61.89 | 288132 |
| 2023-09-11 | -47.59 | $61.50 | 272291 |
| 2023-09-08 | -34.65 | $62.32 | 304533 |
| 2023-09-07 | -51.38 | $61.26 | 289510 |
| 2023-09-06 | -53.91 | $61.10 | 295409 |
| 2023-09-05 | -43.53 | $61.76 | 313606 |
| 2023-09-01 | -28.02 | $63.60 | 314296 |
| 2023-08-31 | -43.43 | $62.44 | 317908 |
| 2023-08-30 | -55.25 | $61.55 | 312145 |
| 2023-08-29 | -55.64 | $61.52 | 309295 |
| 2023-08-28 | -55.78 | $61.51 | 372515 |
| 2023-08-25 | -67.46 | $60.63 | 312095 |
| 2023-08-24 | -69.72 | $60.46 | 270163 |
| 2023-08-23 | -75.03 | $60.06 | 215724 |
| 2023-08-22 | -93.25 | $58.73 | 330362 |
| 2023-08-21 | -83.50 | $59.46 | 225672 |
| 2023-08-18 | -98.06 | $59.65 | 287596 |
| 2023-08-17 | -92.72 | $60.19 | 302390 |
| 2023-08-16 | -99.51 | $60.12 | 296298 |
| 2023-08-15 | -74.62 | $61.27 | 220911 |
| 2023-08-14 | -37.87 | $62.95 | 171998 |
| 2023-08-11 | -28.44 | $63.45 | 178302 |
| 2023-08-10 | -31.32 | $62.87 | 153283 |
| 2023-08-09 | -26.68 | $63.36 | 138055 |
| 2023-08-08 | -17.17 | $64.26 | 224310 |
| 2023-08-07 | -4.87 | $65.54 | 381746 |
| 2023-08-04 | -20.33 | $63.37 | 197180 |
| 2023-08-03 | -22.75 | $62.92 | 260001 |
| 2023-08-02 | -27.95 | $61.77 | 364911 |
| 2023-08-01 | -22.43 | $62.64 | 414648 |
| 2023-07-31 | -14.77 | $63.85 | 421448 |
| 2023-07-28 | -14.32 | $63.92 | 331349 |
| 2023-07-27 | -23.57 | $62.46 | 713089 |
| 2023-07-26 | -9.85 | $64.58 | 547410 |
| 2023-07-25 | -22.93 | $62.27 | 662039 |
| 2023-07-24 | -16.01 | $63.45 | 1.1M |
| 2023-07-21 | -15.36 | $63.45 | 642961 |
| 2023-07-20 | -1.62 | $65.43 | 1.1M |
| 2023-07-19 | -2.47 | $61.44 | 821310 |
| 2023-07-18 | -3.59 | $60.22 | 562779 |
| 2023-07-17 | -7.33 | $57.38 | 362270 |
| 2023-07-14 | -10.58 | $56.52 | 471733 |
| 2023-07-13 | -6.95 | $56.85 | 395095 |
| 2023-07-12 | -2.75 | $56.20 | 377615 |
| 2023-07-11 | -15.22 | $54.37 | 455278 |
| 2023-07-10 | -27.60 | $53.50 | 338310 |
| 2023-07-07 | -36.84 | $52.85 | 382512 |
| 2023-07-06 | -51.64 | $51.81 | 323353 |
| 2023-07-05 | -42.96 | $52.42 | 227767 |
| 2023-07-03 | -32.72 | $53.14 | 212082 |
| 2023-06-30 | -56.05 | $51.50 | 437525 |
| 2023-06-29 | -37.17 | $52.18 | 281112 |
| 2023-06-28 | -47.87 | $51.18 | 340554 |
| 2023-06-27 | -49.21 | $51.06 | 202630 |
| 2023-06-26 | -64.61 | $49.69 | 236389 |
| 2023-06-23 | -73.03 | $48.94 | 443024 |
| 2023-06-22 | -63.26 | $49.81 | 321570 |
| 2023-06-21 | -36.97 | $52.15 | 249873 |
| 2023-06-20 | -26.63 | $53.07 | 241677 |
| 2023-06-16 | -22.36 | $53.45 | 850811 |
| 2023-06-15 | -11.57 | $54.41 | 291533 |
| 2023-06-14 | -24.27 | $53.28 | 397960 |
| 2023-06-13 | -0.40 | $55.40 | 643534 |
| 2023-06-12 | -18.46 | $52.78 | 348422 |
| 2023-06-09 | -21.69 | $52.23 | 266146 |
| 2023-06-08 | -9.75 | $53.67 | 362209 |
| 2023-06-07 | -9.83 | $53.66 | 614679 |
| 2023-06-06 | -9.71 | $52.09 | 588550 |
| 2023-06-05 | -36.80 | $49.30 | 540215 |
| 2023-06-02 | -15.83 | $51.46 | 524861 |
| 2023-06-01 | -53.50 | $47.58 | 568867 |
| 2023-05-31 | -56.21 | $47.30 | 769970 |
| 2023-05-30 | -38.06 | $49.17 | 294857 |
| 2023-05-26 | -34.56 | $49.53 | 317417 |
| 2023-05-25 | -36.12 | $49.37 | 385323 |
| 2023-05-24 | -28.16 | $50.19 | 356794 |
| 2023-05-23 | -15.92 | $51.45 | 584340 |
| 2023-05-22 | -6.72 | $51.46 | 377280 |
| 2023-05-19 | -32.73 | $49.08 | 496207 |
| 2023-05-18 | -16.50 | $51.14 | 584455 |
| 2023-05-17 | -23.66 | $51.76 | 783546 |
| 2023-05-16 | -64.77 | $46.93 | 615885 |
| 2023-05-15 | -78.13 | $45.36 | 212214 |
| 2023-05-12 | -91.40 | $43.80 | 377081 |
| 2023-05-11 | -96.60 | $43.75 | 512608 |
| 2023-05-10 | -76.72 | $45.97 | 314688 |
| 2023-05-09 | -70.01 | $46.72 | 317158 |
| 2023-05-08 | -68.31 | $46.91 | 398265 |
| 2023-05-05 | -55.42 | $48.35 | 614213 |
| 2023-05-04 | -83.97 | $45.16 | 776517 |
| 2023-05-03 | -94.51 | $46.80 | 556277 |
| 2023-05-02 | -88.52 | $47.29 | 862340 |
| 2023-05-01 | -71.39 | $49.10 | 462081 |
| 2023-04-28 | -56.30 | $50.25 | 506102 |
| 2023-04-27 | -50.92 | $50.66 | 391096 |
| 2023-04-26 | -56.96 | $50.20 | 482427 |
| 2023-04-25 | -70.47 | $49.17 | 449452 |
| 2023-04-24 | -44.88 | $51.12 | 398563 |
| 2023-04-21 | -35.17 | $51.86 | 621120 |
| 2023-04-20 | -29.40 | $52.30 | 1.1M |
| 2023-04-19 | -50.60 | $51.01 | 527439 |
| 2023-04-18 | -80.74 | $49.05 | 327721 |
| 2023-04-17 | -73.60 | $49.84 | 493727 |
| 2023-04-14 | -82.28 | $48.88 | 423281 |
| 2023-04-13 | -74.19 | $50.17 | 389131 |
| 2023-04-12 | -80.62 | $49.36 | 485958 |
| 2023-04-11 | -80.53 | $49.47 | 342844 |
| 2023-04-10 | -76.41 | $49.16 | 515262 |
| 2023-04-06 | -86.00 | $48.22 | 394145 |
| 2023-04-05 | -89.51 | $47.74 | 466069 |
| 2023-04-04 | -87.38 | $48.28 | 749875 |
| 2023-04-03 | -83.10 | $49.26 | 534511 |
| 2023-03-31 | -85.55 | $48.96 | 635690 |
| 2023-03-30 | -86.70 | $48.71 | 568420 |
| 2023-03-29 | -79.50 | $50.28 | 836034 |
| 2023-03-28 | -82.16 | $49.70 | 508023 |
| 2023-03-27 | -79.41 | $50.30 | 731457 |
| 2023-03-24 | -80.55 | $50.05 | 1.5M |
| 2023-03-23 | -85.64 | $48.94 | 935276 |
| 2023-03-22 | -74.32 | $51.41 | 660021 |
| 2023-03-21 | -56.35 | $55.33 | 956828 |
| 2023-03-20 | -64.74 | $53.50 | 858803 |
| 2023-03-17 | -62.63 | $53.96 | 2.2M |
| 2023-03-16 | -44.47 | $57.92 | 1.5M |
| 2023-03-15 | -56.57 | $55.28 | 1.4M |
| 2023-03-14 | -55.91 | $55.47 | 1.7M |
| 2023-03-13 | -74.48 | $51.40 | 3.5M |
| 2023-03-10 | -66.10 | $61.13 | 1.7M |
| 2023-03-09 | -89.59 | $61.83 | 731034 |
| 2023-03-08 | -81.66 | $64.75 | 314824 |
| 2023-03-07 | -87.20 | $64.47 | 384782 |
| 2023-03-06 | -50.98 | $66.31 | 358007 |
| 2023-03-03 | -47.11 | $66.70 | 337154 |
| 2023-03-02 | -68.23 | $65.55 | 492733 |
| 2023-03-01 | -75.15 | $65.53 | 378132 |
| 2023-02-28 | -47.53 | $66.23 | 399911 |
| 2023-02-27 | -49.59 | $65.92 | 220354 |
| 2023-02-24 | -54.48 | $65.59 | 286031 |
| 2023-02-23 | -50.33 | $65.48 | 280644 |
| 2023-02-22 | -50.89 | $65.10 | 395410 |
| 2023-02-21 | -41.84 | $65.84 | 341203 |
| 2023-02-17 | -38.18 | $66.14 | 306122 |
| 2023-02-16 | -46.24 | $65.45 | 416303 |
| 2023-02-15 | -30.70 | $66.55 | 310844 |
| 2023-02-14 | -28.39 | $66.45 | 287555 |
| 2023-02-13 | -22.64 | $67.02 | 270498 |
| 2023-02-10 | -26.27 | $66.66 | 290528 |
| 2023-02-09 | -22.95 | $66.99 | 311338 |
| 2023-02-08 | -8.83 | $68.39 | 282278 |
| 2023-02-07 | -6.40 | $68.63 | 340085 |
| 2023-02-06 | -9.23 | $68.35 | 245652 |
| 2023-02-03 | -6.64 | $68.58 | 473849 |
| 2023-02-02 | -3.66 | $68.50 | 379468 |
| 2023-02-01 | -8.63 | $67.41 | 630768 |
| 2023-01-31 | -0.62 | $66.07 | 497867 |
| 2023-01-30 | -32.73 | $62.72 | 264836 |
| 2023-01-27 | -24.15 | $63.31 | 336543 |
| 2023-01-26 | -30.55 | $62.87 | 383346 |
| 2023-01-25 | -38.87 | $62.09 | 442722 |
| 2023-01-24 | -21.94 | $63.00 | 463233 |
| 2023-01-23 | -9.34 | $64.09 | 483748 |
| 2023-01-20 | -14.47 | $63.59 | 818855 |
| 2023-01-19 | -7.60 | $63.02 | 1.4M |
| 2023-01-18 | -38.52 | $59.66 | 557127 |
| 2023-01-17 | -8.60 | $62.20 | 487439 |
| 2023-01-13 | -5.65 | $62.45 | 402242 |
| 2023-01-12 | -8.48 | $62.21 | 531512 |
| 2023-01-11 | -3.29 | $62.24 | 289087 |
| 2023-01-10 | -6.23 | $61.66 | 289168 |
| 2023-01-09 | -17.79 | $60.77 | 419473 |
| 2023-01-06 | -5.08 | $61.54 | 329110 |
| 2023-01-05 | -28.70 | $59.31 | 285682 |
| 2023-01-04 | -26.06 | $59.49 | 345223 |
| 2023-01-03 | -31.19 | $59.14 | 387031 |
| 2022-12-30 | -10.38 | $60.31 | 274788 |
| 2022-12-29 | -12.86 | $60.47 | 361455 |
| 2022-12-28 | -38.73 | $58.68 | 370391 |
| 2022-12-27 | -42.34 | $58.43 | 296003 |
| 2022-12-23 | -46.68 | $58.13 | 472670 |
| 2022-12-22 | -62.43 | $57.04 | 328621 |
| 2022-12-21 | -65.17 | $56.85 | 386360 |
| 2022-12-20 | -81.79 | $55.70 | 396893 |
| 2022-12-19 | -90.90 | $55.07 | 361153 |
| 2022-12-16 | -95.78 | $54.78 | 970697 |
| 2022-12-15 | -92.79 | $55.70 | 573537 |
| 2022-12-14 | -84.52 | $56.50 | 448338 |
| 2022-12-13 | -72.70 | $57.18 | 658469 |
| 2022-12-12 | -56.49 | $58.29 | 332325 |
| 2022-12-09 | -74.05 | $57.42 | 259191 |
| 2022-12-08 | -75.48 | $57.32 | 273634 |
| 2022-12-07 | -76.34 | $57.26 | 353595 |
| 2022-12-06 | -78.49 | $57.11 | 318971 |
| 2022-12-05 | -74.05 | $57.42 | 363107 |
| 2022-12-02 | -38.49 | $59.90 | 240787 |
| 2022-12-01 | -40.79 | $59.74 | 270139 |
| 2022-11-30 | -37.20 | $59.99 | 321775 |
| 2022-11-29 | -59.86 | $58.41 | 181760 |
| 2022-11-28 | -68.60 | $57.80 | 182288 |
| 2022-11-25 | -43.66 | $59.54 | 155688 |
| 2022-11-23 | -50.39 | $59.07 | 378441 |
| 2022-11-22 | -62.44 | $58.23 | 303227 |
| 2022-11-21 | -82.94 | $56.80 | 315443 |
| 2022-11-18 | -90.68 | $56.26 | 307634 |
| 2022-11-17 | -84.06 | $55.89 | 416264 |
| 2022-11-16 | -62.96 | $57.57 | 298727 |
| 2022-11-15 | -57.56 | $58.97 | 294362 |
| 2022-11-14 | -61.94 | $58.85 | 320444 |
| 2022-11-11 | -41.25 | $61.15 | 522171 |
| 2022-11-10 | -35.76 | $61.76 | 465874 |
| 2022-11-09 | -71.57 | $57.78 | 419775 |
| 2022-11-08 | -65.63 | $58.44 | 423125 |
| 2022-11-07 | -56.46 | $59.46 | 263045 |
| 2022-11-04 | -64.55 | $58.56 | 348973 |
| 2022-11-03 | -72.38 | $57.69 | 390036 |
| 2022-11-02 | -65.63 | $58.44 | 577250 |
| 2022-11-01 | -58.79 | $59.20 | 405000 |
| 2022-10-31 | -51.60 | $60.00 | 412079 |
| 2022-10-28 | -49.89 | $60.19 | 397277 |
| 2022-10-27 | -71.57 | $57.78 | 576002 |
| 2022-10-26 | -55.29 | $59.59 | 546778 |
| 2022-10-25 | -65.99 | $58.40 | 568413 |
| 2022-10-24 | -78.50 | $57.01 | 487010 |
| 2022-10-21 | -87.49 | $56.01 | 990016 |
| 2022-10-20 | -90.14 | $56.04 | 1.2M |
| 2022-10-19 | -31.00 | $63.39 | 661120 |
| 2022-10-18 | -13.28 | $64.73 | 385025 |
| 2022-10-17 | -16.69 | $64.46 | 476389 |
| 2022-10-14 | -46.23 | $62.23 | 566213 |
| 2022-10-13 | -3.14 | $64.34 | 500400 |
| 2022-10-12 | -46.62 | $61.57 | 325659 |
| 2022-10-11 | -50.24 | $61.34 | 333176 |
| 2022-10-10 | -41.60 | $61.89 | 277239 |
| 2022-10-07 | -32.34 | $62.48 | 434170 |
| 2022-10-06 | -29.20 | $62.68 | 245893 |
| 2022-10-05 | -23.04 | $63.04 | 294265 |
| 2022-10-04 | -11.98 | $63.76 | 520508 |
| 2022-10-03 | -60.37 | $60.61 | 402364 |
| 2022-09-30 | -81.03 | $59.03 | 347088 |
| 2022-09-29 | -73.46 | $59.42 | 558852 |
| 2022-09-28 | -57.39 | $60.54 | 738368 |
| 2022-09-27 | -78.62 | $59.06 | 413530 |
| 2022-09-26 | -71.74 | $59.54 | 446179 |
| 2022-09-23 | -54.52 | $60.74 | 499653 |
| 2022-09-22 | -41.03 | $61.68 | 325048 |
| 2022-09-21 | -23.67 | $62.89 | 330334 |
| 2022-09-20 | -5.26 | $63.51 | 359323 |
| 2022-09-19 | -1.77 | $63.67 | 270653 |
| 2022-09-16 | -35.14 | $62.36 | 1.0M |
| 2022-09-15 | -40.24 | $62.13 | 562458 |
| 2022-09-14 | -59.11 | $60.69 | 460813 |
| 2022-09-13 | -56.69 | $60.97 | 760127 |
| 2022-09-12 | -52.23 | $61.32 | 368404 |
| 2022-09-09 | -59.11 | $60.78 | 339512 |
| 2022-09-08 | -67.13 | $60.15 | 596637 |
| 2022-09-07 | -69.55 | $59.96 | 416780 |
| 2022-09-06 | -80.13 | $59.13 | 1.1M |
| 2022-09-02 | -94.52 | $58.00 | 320846 |
| 2022-09-01 | -87.52 | $58.55 | 460792 |
| 2022-08-31 | -90.77 | $59.03 | 494016 |
| 2022-08-30 | -73.95 | $59.90 | 398441 |
| 2022-08-29 | -68.80 | $60.26 | 332014 |
| 2022-08-26 | -59.64 | $60.72 | 271122 |
| 2022-08-25 | -41.24 | $62.10 | 236552 |
| 2022-08-24 | -46.73 | $61.42 | 297935 |
| 2022-08-23 | -48.35 | $61.16 | 232978 |
| 2022-08-22 | -39.77 | $61.69 | 287426 |
| 2022-08-19 | -20.47 | $63.50 | 401721 |
| 2022-08-18 | -5.89 | $64.86 | 253607 |
| 2022-08-17 | -6.43 | $64.70 | 284445 |
| 2022-08-16 | -2.59 | $65.13 | 443413 |
| 2022-08-15 | -0.69 | $64.27 | 291173 |
| 2022-08-12 | -2.76 | $63.39 | 273716 |
| 2022-08-11 | -1.35 | $62.98 | 342317 |
| 2022-08-10 | -3.22 | $61.66 | 416348 |
| 2022-08-09 | -11.73 | $59.49 | 246749 |
| 2022-08-08 | -13.06 | $59.38 | 256275 |
| 2022-08-05 | -4.24 | $59.75 | 410933 |
| 2022-08-04 | -5.67 | $59.01 | 515141 |
| 2022-08-03 | -5.53 | $59.02 | 308385 |
| 2022-08-02 | -20.06 | $57.97 | 364107 |
| 2022-08-01 | -5.82 | $58.94 | 413756 |
| 2022-07-29 | -3.59 | $58.62 | 316692 |
| 2022-07-28 | -17.98 | $57.19 | 360181 |
| 2022-07-27 | -5.18 | $58.13 | 529026 |
| 2022-07-26 | -25.20 | $56.66 | 596323 |
| 2022-07-25 | -10.08 | $57.77 | 467902 |
| 2022-07-22 | -8.27 | $56.94 | 670649 |
| 2022-07-21 | -27.54 | $55.66 | 1.2M |
| 2022-07-20 | -6.94 | $56.18 | 883286 |
| 2022-07-19 | -15.58 | $55.61 | 603946 |
| 2022-07-18 | -30.87 | $54.51 | 491045 |
| 2022-07-15 | -7.25 | $55.31 | 441613 |
| 2022-07-14 | -26.81 | $53.39 | 291880 |
| 2022-07-13 | -22.99 | $53.63 | 476939 |
| 2022-07-12 | -12.01 | $54.32 | 409209 |
| 2022-07-11 | -18.62 | $53.86 | 476355 |
| 2022-07-08 | -10.11 | $54.39 | 401111 |
| 2022-07-07 | -19.14 | $54.03 | 386553 |
| 2022-07-06 | -40.53 | $53.09 | 429675 |
| 2022-07-05 | -36.99 | $53.44 | 479496 |
| 2022-07-01 | -38.12 | $53.40 | 486285 |
| 2022-06-30 | -48.74 | $52.64 | 482653 |
| 2022-06-29 | -44.95 | $53.29 | 614530 |
| 2022-06-28 | -39.33 | $53.75 | 500199 |
| 2022-06-27 | -42.75 | $53.47 | 351384 |
| 2022-06-24 | -38.23 | $53.84 | 1.2M |
| 2022-06-23 | -61.22 | $51.96 | 592364 |
| 2022-06-22 | -49.24 | $52.94 | 448027 |
| 2022-06-21 | -56.45 | $52.35 | 730232 |
| 2022-06-17 | -68.32 | $51.38 | 1.0M |
| 2022-06-16 | -90.70 | $49.55 | 606864 |
| 2022-06-15 | -77.20 | $50.70 | 502363 |
| 2022-06-14 | -88.42 | $49.79 | 399257 |
| 2022-06-13 | -90.48 | $50.22 | 608642 |
| 2022-06-10 | -90.69 | $50.73 | 368555 |
| 2022-06-09 | -72.36 | $51.99 | 375344 |
| 2022-06-08 | -37.60 | $54.38 | 255852 |
| 2022-06-07 | -14.91 | $55.94 | 303819 |
| 2022-06-06 | -17.67 | $55.75 | 462776 |
| 2022-06-03 | -27.56 | $55.07 | 456835 |
| 2022-06-02 | -9.96 | $56.28 | 334190 |
| 2022-06-01 | -19.27 | $55.64 | 393481 |
| 2022-05-31 | -2.28 | $56.53 | 373247 |
| 2022-05-27 | -2.74 | $56.49 | 419180 |
| 2022-05-26 | -24.49 | $54.87 | 512618 |
| 2022-05-25 | -55.29 | $52.92 | 333026 |
| 2022-05-24 | -80.57 | $51.32 | 380847 |
| 2022-05-23 | -68.72 | $52.07 | 426884 |
| 2022-05-20 | -83.25 | $51.15 | 464151 |
| 2022-05-19 | -81.33 | $51.39 | 526502 |
| 2022-05-18 | -66.13 | $52.33 | 363666 |
| 2022-05-17 | -56.07 | $54.02 | 322307 |
| 2022-05-16 | -80.79 | $51.89 | 413359 |
| 2022-05-13 | -71.50 | $52.69 | 393273 |
| 2022-05-12 | -85.78 | $51.46 | 526702 |
| 2022-05-11 | -92.93 | $51.62 | 391851 |
| 2022-05-10 | -78.15 | $52.77 | 626919 |
| 2022-05-09 | -64.91 | $53.80 | 672688 |
| 2022-05-06 | -62.85 | $53.96 | 890920 |
| 2022-05-05 | -54.50 | $54.61 | 685314 |
| 2022-05-04 | -32.01 | $56.36 | 619366 |
| 2022-05-03 | -57.97 | $54.34 | 368151 |
| 2022-05-02 | -78.66 | $52.73 | 460874 |
| 2022-04-29 | -96.30 | $51.36 | 318541 |
| 2022-04-28 | -77.58 | $52.96 | 340194 |
| 2022-04-27 | -85.44 | $52.59 | 762287 |
| 2022-04-26 | -90.87 | $52.09 | 519084 |
| 2022-04-25 | -82.09 | $53.07 | 1.1M |
| 2022-04-22 | -96.10 | $53.58 | 1.0M |
| 2022-04-21 | -88.08 | $54.32 | 1.2M |
| 2022-04-20 | -59.60 | $57.22 | 1.1M |
| 2022-04-19 | -52.70 | $58.12 | 762644 |
| 2022-04-18 | -72.97 | $56.02 | 581469 |
| 2022-04-14 | -76.74 | $55.63 | 352906 |
| 2022-04-13 | -72.20 | $56.10 | 666827 |
| 2022-04-12 | -89.40 | $54.35 | 468066 |
| 2022-04-11 | -89.59 | $54.33 | 390286 |
| 2022-04-08 | -89.77 | $54.31 | 501758 |
| 2022-04-07 | -92.78 | $53.99 | 457904 |
| 2022-04-06 | -98.71 | $54.73 | 565668 |
| 2022-04-05 | -99.40 | $55.62 | 392246 |
| 2022-04-04 | -84.86 | $57.04 | 881509 |
| 2022-04-01 | -93.15 | $56.95 | 792257 |
| 2022-03-31 | -92.93 | $57.31 | 610502 |
| 2022-03-30 | -92.61 | $58.79 | 542820 |
| 2022-03-29 | -64.79 | $61.45 | 408074 |
| 2022-03-28 | -74.83 | $60.67 | 385180 |
| 2022-03-25 | -57.38 | $62.12 | 420251 |
| 2022-03-24 | -72.31 | $60.88 | 231633 |
| 2022-03-23 | -79.89 | $60.25 | 507482 |
| 2022-03-22 | -42.56 | $63.35 | 614055 |
| 2022-03-21 | -65.56 | $61.44 | 253729 |
| 2022-03-18 | -60.21 | $62.03 | 598686 |
| 2022-03-17 | -62.03 | $61.91 | 315862 |
| 2022-03-16 | -52.14 | $63.83 | 501966 |
| 2022-03-15 | -78.93 | $60.91 | 273438 |
| 2022-03-14 | -76.58 | $61.17 | 276261 |
| 2022-03-11 | -72.05 | $61.78 | 316727 |
| 2022-03-10 | -69.09 | $62.23 | 510861 |
| 2022-03-09 | -83.40 | $60.72 | 527467 |
| 2022-03-08 | -95.78 | $59.13 | 1.3M |
| 2022-03-07 | -98.52 | $60.26 | 635159 |
| 2022-03-04 | -84.93 | $62.30 | 353413 |
| 2022-03-03 | -60.00 | $65.03 | 327362 |
| 2022-03-02 | -50.96 | $66.02 | 477488 |
| 2022-03-01 | -85.84 | $62.20 | 618787 |
| 2022-02-28 | -44.80 | $66.60 | 464600 |
| 2022-02-25 | -44.91 | $66.33 | 283838 |
| 2022-02-24 | -70.13 | $63.37 | 348975 |
| 2022-02-23 | -64.08 | $64.08 | 301672 |
| 2022-02-22 | -56.67 | $64.95 | 396267 |
| 2022-02-18 | -48.23 | $65.94 | 312018 |
| 2022-02-17 | -46.53 | $66.14 | 467791 |
| 2022-02-16 | -28.72 | $68.23 | 352860 |
| 2022-02-15 | -17.38 | $69.56 | 386523 |
| 2022-02-14 | -44.65 | $66.36 | 530529 |
| 2022-02-11 | -30.76 | $67.99 | 388647 |
| 2022-02-10 | -21.13 | $69.12 | 561096 |
| 2022-02-09 | -24.54 | $68.72 | 551945 |
| 2022-02-08 | -5.45 | $70.96 | 1.1M |
| 2022-02-07 | -4.52 | $68.30 | 933226 |
| 2022-02-04 | -7.19 | $67.48 | 585881 |
| 2022-02-03 | -37.35 | $64.62 | 326142 |
| 2022-02-02 | -48.81 | $63.75 | 334818 |
| 2022-02-01 | -48.55 | $63.77 | 275677 |
| 2022-01-31 | -62.65 | $62.70 | 439179 |
| 2022-01-28 | -72.66 | $61.90 | 351889 |
| 2022-01-27 | -73.19 | $61.86 | 295257 |
| 2022-01-26 | -46.48 | $63.53 | 432644 |
| 2022-01-25 | -39.60 | $63.98 | 574567 |
| 2022-01-24 | -33.71 | $64.14 | 715635 |
| 2022-01-21 | -44.69 | $63.06 | 1.2M |
| 2022-01-20 | -59.47 | $61.60 | 906999 |
| 2022-01-19 | -40.85 | $63.27 | 680366 |
| 2022-01-18 | -16.84 | $65.40 | 525978 |
| 2022-01-14 | -0.94 | $66.86 | 249410 |
| 2022-01-13 | -7.94 | $65.92 | 305429 |
| 2022-01-12 | -10.09 | $65.67 | 278384 |
| 2022-01-11 | -10.01 | $65.68 | 323000 |
| 2022-01-10 | -11.30 | $65.53 | 462269 |
| 2022-01-07 | -7.16 | $66.01 | 388654 |
| 2022-01-06 | -3.62 | $65.63 | 284419 |
| 2022-01-05 | -18.13 | $63.06 | 679888 |
| 2022-01-04 | -7.76 | $63.21 | 396342 |
| 2022-01-03 | -9.33 | $61.47 | 1.1M |
| 2021-12-31 | -23.37 | $60.25 | 298157 |
| 2021-12-30 | -24.59 | $60.17 | 748996 |
| 2021-12-29 | -19.52 | $60.46 | 234771 |
| 2021-12-28 | -34.22 | $59.47 | 271305 |
| 2021-12-27 | -38.08 | $59.21 | 229996 |
| 2021-12-23 | -47.73 | $58.56 | 728861 |
| 2021-12-22 | -44.91 | $58.75 | 251481 |
| 2021-12-21 | -50.26 | $58.39 | 282735 |
| 2021-12-20 | -74.76 | $56.74 | 695955 |
| 2021-12-17 | -65.40 | $57.37 | 882201 |
| 2021-12-16 | -38.16 | $59.40 | 412992 |
| 2021-12-15 | -32.98 | $60.04 | 599612 |
| 2021-12-14 | -47.24 | $59.44 | 520438 |
| 2021-12-13 | -65.91 | $58.05 | 436820 |
| 2021-12-10 | -47.79 | $59.65 | 516344 |
| 2021-12-09 | -63.33 | $58.41 | 323093 |
| 2021-12-08 | -61.15 | $58.61 | 276381 |
| 2021-12-07 | -60.83 | $58.64 | 389896 |
| 2021-12-06 | -64.64 | $58.29 | 431150 |
| 2021-12-03 | -75.08 | $57.33 | 598570 |
| 2021-12-02 | -64.85 | $58.27 | 462383 |
| 2021-12-01 | -99.14 | $55.12 | 585026 |
| 2021-11-30 | -90.17 | $56.32 | 529250 |
| 2021-11-29 | -83.29 | $57.61 | 410570 |
| 2021-11-26 | -73.10 | $58.44 | 436529 |
| 2021-11-24 | -56.57 | $60.73 | 216128 |
| 2021-11-23 | -57.03 | $60.70 | 299896 |
| 2021-11-22 | -74.03 | $59.60 | 841273 |
| 2021-11-19 | -96.60 | $58.14 | 643831 |
| 2021-11-18 | -64.75 | $60.33 | 293288 |
| 2021-11-17 | -30.09 | $61.60 | 276969 |
| 2021-11-16 | -18.87 | $62.64 | 250839 |
| 2021-11-15 | -12.40 | $63.24 | 224536 |
| 2021-11-12 | -13.16 | $63.17 | 382230 |
| 2021-11-11 | -10.14 | $63.45 | 227691 |
| 2021-11-10 | -11.54 | $63.32 | 225693 |
| 2021-11-09 | -7.77 | $63.67 | 386734 |
| 2021-11-08 | -15.96 | $62.91 | 237096 |
| 2021-11-05 | -16.39 | $62.87 | 408845 |
| 2021-11-04 | -25.13 | $62.06 | 289166 |
| 2021-11-03 | -3.99 | $64.02 | 742157 |
| 2021-11-02 | -18.49 | $61.93 | 215591 |
| 2021-11-01 | -1.33 | $63.30 | 433045 |
| 2021-10-29 | -33.88 | $60.60 | 486444 |
| 2021-10-28 | -26.04 | $61.25 | 570221 |
| 2021-10-27 | -62.94 | $58.19 | 623462 |
| 2021-10-26 | -41.11 | $60.00 | 392430 |
| 2021-10-25 | -46.18 | $59.58 | 399383 |
| 2021-10-22 | -34.60 | $60.54 | 523528 |
| 2021-10-21 | -42.80 | $59.86 | 688436 |
| 2021-10-20 | -1.66 | $63.29 | 604706 |
| 2021-10-19 | -20.09 | $61.49 | 289415 |
| 2021-10-18 | -26.69 | $60.73 | 227566 |
| 2021-10-15 | -31.80 | $60.21 | 306897 |
| 2021-10-14 | -24.34 | $60.86 | 301834 |
| 2021-10-13 | -39.27 | $59.56 | 306918 |
| 2021-10-12 | -29.62 | $60.40 | 396821 |
| 2021-10-11 | -30.65 | $60.31 | 217452 |
| 2021-10-08 | -5.92 | $62.37 | 227335 |
| 2021-10-07 | -3.66 | $62.44 | 268275 |
| 2021-10-06 | -8.29 | $61.90 | 225603 |
| 2021-10-05 | -6.37 | $62.06 | 277479 |
| 2021-10-04 | -7.57 | $61.96 | 274425 |
| 2021-10-01 | -12.86 | $61.52 | 354680 |
| 2021-09-30 | -30.89 | $60.02 | 304070 |
| 2021-09-29 | -51.70 | $61.36 | 363042 |
| 2021-09-28 | -57.97 | $60.44 | 423277 |
| 2021-09-27 | -46.46 | $62.13 | 941258 |
| 2021-09-24 | -71.32 | $58.48 | 626894 |
| 2021-09-23 | -71.73 | $58.42 | 373016 |
| 2021-09-22 | -88.62 | $55.94 | 305223 |
| 2021-09-21 | -95.03 | $55.00 | 311900 |
| 2021-09-20 | -90.67 | $55.64 | 484536 |
| 2021-09-17 | -95.71 | $56.46 | 1.3M |
| 2021-09-16 | -98.49 | $56.52 | 303401 |
| 2021-09-15 | -87.80 | $57.87 | 398111 |
| 2021-09-14 | -96.12 | $56.82 | 375111 |
| 2021-09-13 | -85.26 | $58.19 | 414392 |
| 2021-09-10 | -99.68 | $56.59 | 625029 |
| 2021-09-09 | -92.04 | $57.97 | 697694 |
| 2021-09-08 | -98.88 | $57.52 | 858844 |
| 2021-09-07 | -93.48 | $59.77 | 773383 |
| 2021-09-03 | -89.59 | $60.26 | 605567 |
| 2021-09-02 | -92.70 | $60.19 | 1.9M |
| 2021-09-01 | -28.42 | $67.10 | 416048 |
| 2021-08-31 | -4.79 | $67.99 | 586413 |
| 2021-08-30 | -19.27 | $66.54 | 404845 |
| 2021-08-27 | -3.91 | $67.64 | 293978 |
| 2021-08-26 | -21.79 | $66.36 | 291656 |
| 2021-08-25 | -6.07 | $67.11 | 454574 |
| 2021-08-24 | -19.43 | $65.82 | 354259 |
| 2021-08-23 | -22.29 | $65.64 | 171997 |
| 2021-08-20 | -35.67 | $64.80 | 247840 |
| 2021-08-19 | -58.76 | $63.35 | 343628 |
| 2021-08-18 | -44.43 | $64.25 | 350177 |
| 2021-08-17 | -47.13 | $64.08 | 239011 |
| 2021-08-16 | -25.98 | $65.06 | 193829 |
| 2021-08-13 | -23.36 | $65.12 | 213453 |
| 2021-08-12 | -10.71 | $66.16 | 269587 |
| 2021-08-11 | -1.22 | $66.94 | 402984 |
| 2021-08-10 | -23.32 | $64.77 | 225595 |
| 2021-08-09 | -30.67 | $64.20 | 501950 |
| 2021-08-06 | -19.97 | $65.03 | 311952 |
| 2021-08-05 | -35.95 | $63.79 | 278561 |
| 2021-08-04 | -51.93 | $62.55 | 249659 |
| 2021-08-03 | -48.45 | $62.82 | 388379 |
| 2021-08-02 | -59.02 | $62.00 | 319204 |
| 2021-07-30 | -46.39 | $62.98 | 441158 |
| 2021-07-29 | -22.42 | $64.84 | 322993 |
| 2021-07-28 | -20.72 | $64.14 | 348760 |
| 2021-07-27 | -38.60 | $62.94 | 399520 |
| 2021-07-26 | -40.69 | $62.80 | 316629 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.17
2026-07-22
Close Price
$102.91
Vol: 544900Average Directional Index - Detailed Analysis
Minimum
6.54
Average
19.30
Maximum
47.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.17 | $102.91 | 544900 |
| 2026-07-21 | 8.50 | $103.65 | 427420 |
| 2026-07-20 | 8.82 | $103.50 | 468400 |
| 2026-07-17 | 8.86 | $105.07 | 461447 |
| 2026-07-16 | 8.61 | $107.74 | 638006 |
| 2026-07-15 | 8.35 | $103.93 | 563700 |
| 2026-07-14 | 8.61 | $101.98 | 353251 |
| 2026-07-13 | 8.47 | $101.87 | 483329 |
| 2026-07-10 | 8.27 | $102.36 | 328905 |
| 2026-07-09 | 8.26 | $102.67 | 386669 |
| 2026-07-08 | 8.26 | $101.47 | 620700 |
| 2026-07-07 | 8.16 | $104.20 | 479543 |
| 2026-07-06 | 8.15 | $105.32 | 526137 |
| 2026-07-02 | 8.30 | $103.95 | 529100 |
| 2026-07-01 | 8.53 | $104.54 | 503700 |
| 2026-06-30 | 8.78 | $103.26 | 678300 |
| 2026-06-29 | 9.09 | $102.72 | 582200 |
| 2026-06-26 | 9.13 | $103.40 | 1.2M |
| 2026-06-25 | 9.43 | $103.59 | 516400 |
| 2026-06-24 | 9.63 | $103.07 | 652400 |
| 2026-06-23 | 9.87 | $101.35 | 434127 |
| 2026-06-22 | 10.16 | $99.60 | 459161 |
| 2026-06-18 | 10.06 | $99.07 | 1.2M |
| 2026-06-17 | 9.96 | $99.31 | 712117 |
| 2026-06-16 | 9.85 | $101.10 | 561700 |
| 2026-06-15 | 10.12 | $100.73 | 438719 |
| 2026-06-12 | 10.46 | $101.51 | 622908 |
| 2026-06-11 | 10.89 | $100.36 | 545700 |
| 2026-06-10 | 11.17 | $100.19 | 512505 |
| 2026-06-09 | 11.62 | $100.95 | 686009 |
| 2026-06-08 | 12.09 | $100.60 | 451919 |
| 2026-06-05 | 12.65 | $101.69 | 567000 |
| 2026-06-04 | 13.14 | $102.34 | 505749 |
| 2026-06-03 | 13.77 | $98.94 | 521142 |
| 2026-06-02 | 13.89 | $99.74 | 269610 |
| 2026-06-01 | 14.01 | $98.02 | 570308 |
| 2026-05-29 | 13.81 | $99.49 | 437700 |
| 2026-05-28 | 13.98 | $99.73 | 520700 |
| 2026-05-27 | 14.06 | $98.14 | 684100 |
| 2026-05-26 | 14.22 | $100.37 | 446600 |
| 2026-05-22 | 14.75 | $99.39 | 355345 |
| 2026-05-21 | 14.89 | $99.00 | 518405 |
| 2026-05-20 | 14.80 | $98.75 | 287549 |
| 2026-05-19 | 14.71 | $96.81 | 382016 |
| 2026-05-18 | 14.05 | $97.45 | 294800 |
| 2026-05-15 | 13.75 | $95.98 | 328200 |
| 2026-05-14 | 13.10 | $97.11 | 259047 |
| 2026-05-13 | 12.56 | $95.99 | 399731 |
| 2026-05-12 | 12.00 | $97.45 | 646246 |
| 2026-05-11 | 11.40 | $98.10 | 311127 |
| 2026-05-08 | 11.27 | $99.96 | 244732 |
| 2026-05-07 | 11.48 | $100.56 | 345400 |
| 2026-05-06 | 11.77 | $102.35 | 448400 |
| 2026-05-05 | 12.24 | $100.68 | 425700 |
| 2026-05-04 | 12.23 | $99.59 | 363800 |
| 2026-05-01 | 12.26 | $101.38 | 377442 |
| 2026-04-30 | 12.43 | $100.70 | 590200 |
| 2026-04-29 | 12.38 | $98.54 | 452414 |
| 2026-04-28 | 12.72 | $100.76 | 419200 |
| 2026-04-27 | 13.33 | $100.31 | 583913 |
| 2026-04-24 | 13.74 | $99.13 | 943417 |
| 2026-04-23 | 14.17 | $103.58 | 672910 |
| 2026-04-22 | 14.62 | $102.54 | 680046 |
| 2026-04-21 | 14.86 | $103.90 | 335401 |
| 2026-04-20 | 14.57 | $105.75 | 414545 |
| 2026-04-17 | 14.26 | $104.58 | 364529 |
| 2026-04-16 | 14.06 | $102.45 | 301937 |
| 2026-04-15 | 14.36 | $103.15 | 326413 |
| 2026-04-14 | 14.58 | $103.15 | 355100 |
| 2026-04-13 | 14.86 | $102.28 | 336700 |
| 2026-04-10 | 15.33 | $100.79 | 277200 |
| 2026-04-09 | 15.97 | $101.37 | 320200 |
| 2026-04-08 | 16.64 | $100.42 | 618200 |
| 2026-04-07 | 16.94 | $97.58 | 239700 |
| 2026-04-06 | 17.65 | $97.10 | 201914 |
| 2026-04-02 | 18.25 | $95.97 | 235100 |
| 2026-04-01 | 18.74 | $95.82 | 407200 |
| 2026-03-31 | 19.41 | $94.88 | 511102 |
| 2026-03-30 | 19.73 | $92.71 | 369878 |
| 2026-03-27 | 19.79 | $92.67 | 607107 |
| 2026-03-26 | 19.85 | $94.68 | 372217 |
| 2026-03-25 | 20.20 | $95.10 | 395000 |
| 2026-03-24 | 20.65 | $94.58 | 356700 |
| 2026-03-23 | 21.02 | $93.97 | 544100 |
| 2026-03-20 | 21.52 | $91.98 | 1.1M |
| 2026-03-19 | 21.26 | $91.83 | 684021 |
| 2026-03-18 | 21.00 | $91.08 | 497632 |
| 2026-03-17 | 20.51 | $91.47 | 379807 |
| 2026-03-16 | 20.00 | $92.03 | 296400 |
| 2026-03-13 | 19.62 | $92.52 | 544200 |
| 2026-03-12 | 19.17 | $92.34 | 727004 |
| 2026-03-11 | 18.46 | $90.92 | 328126 |
| 2026-03-10 | 18.04 | $92.16 | 369700 |
| 2026-03-09 | 17.67 | $92.19 | 450100 |
| 2026-03-06 | 16.98 | $91.90 | 585200 |
| 2026-03-05 | 16.50 | $95.18 | 349800 |
| 2026-03-04 | 16.50 | $96.08 | 462300 |
| 2026-03-03 | 16.59 | $95.53 | 381965 |
| 2026-03-02 | 16.56 | $96.39 | 531500 |
| 2026-02-27 | 16.54 | $95.30 | 664920 |
| 2026-02-26 | 16.67 | $101.50 | 538699 |
| 2026-02-25 | 17.52 | $99.47 | 490921 |
| 2026-02-24 | 18.08 | $96.75 | 550800 |
| 2026-02-23 | 18.45 | $97.52 | 755113 |
| 2026-02-20 | 18.92 | $105.02 | 628704 |
| 2026-02-19 | 19.30 | $104.64 | 479300 |
| 2026-02-18 | 19.60 | $104.93 | 535400 |
| 2026-02-17 | 19.81 | $104.37 | 601818 |
| 2026-02-13 | 20.19 | $103.42 | 429927 |
| 2026-02-12 | 20.89 | $100.84 | 393723 |
| 2026-02-11 | 21.49 | $103.02 | 352827 |
| 2026-02-10 | 21.53 | $104.00 | 304044 |
| 2026-02-09 | 21.69 | $104.62 | 362913 |
| 2026-02-06 | 21.63 | $104.47 | 702717 |
| 2026-02-05 | 21.56 | $103.50 | 937735 |
| 2026-02-04 | 21.70 | $105.03 | 677713 |
| 2026-02-03 | 20.72 | $105.98 | 695839 |
| 2026-02-02 | 20.01 | $102.48 | 449611 |
| 2026-01-30 | 19.59 | $101.17 | 377806 |
| 2026-01-29 | 19.43 | $101.03 | 426600 |
| 2026-01-28 | 18.99 | $98.87 | 428738 |
| 2026-01-27 | 18.97 | $97.63 | 358500 |
| 2026-01-26 | 18.97 | $97.63 | 427400 |
| 2026-01-23 | 19.10 | $97.05 | 560700 |
| 2026-01-22 | 19.16 | $102.24 | 724503 |
| 2026-01-21 | 17.90 | $102.28 | 809407 |
| 2026-01-20 | 16.95 | $97.29 | 501721 |
| 2026-01-16 | 16.68 | $98.01 | 382000 |
| 2026-01-15 | 15.83 | $98.37 | 404300 |
| 2026-01-14 | 15.13 | $96.64 | 443517 |
| 2026-01-13 | 15.04 | $95.86 | 356025 |
| 2026-01-12 | 14.91 | $95.65 | 285014 |
| 2026-01-09 | 14.93 | $97.20 | 458049 |
| 2026-01-08 | 14.65 | $97.48 | 353639 |
| 2026-01-07 | 14.48 | $95.41 | 388000 |
| 2026-01-06 | 14.78 | $95.08 | 304900 |
| 2026-01-05 | 15.25 | $94.38 | 292400 |
| 2026-01-02 | 15.93 | $91.70 | 321500 |
| 2025-12-31 | 16.18 | $90.54 | 234548 |
| 2025-12-30 | 16.67 | $91.92 | 208827 |
| 2025-12-29 | 17.47 | $93.01 | 318411 |
| 2025-12-26 | 18.11 | $93.80 | 206247 |
| 2025-12-24 | 18.64 | $93.74 | 87525 |
| 2025-12-23 | 19.20 | $93.44 | 321018 |
| 2025-12-22 | 19.70 | $93.42 | 469133 |
| 2025-12-19 | 20.29 | $92.59 | 1.5M |
| 2025-12-18 | 20.98 | $92.86 | 542400 |
| 2025-12-17 | 21.51 | $93.33 | 512300 |
| 2025-12-16 | 21.94 | $94.72 | 477500 |
| 2025-12-15 | 22.39 | $96.10 | 388335 |
| 2025-12-12 | 21.72 | $95.42 | 321046 |
| 2025-12-11 | 21.00 | $97.01 | 321145 |
| 2025-12-10 | 19.70 | $96.74 | 576200 |
| 2025-12-09 | 18.49 | $93.24 | 402904 |
| 2025-12-08 | 17.59 | $93.29 | 524605 |
| 2025-12-05 | 16.78 | $93.44 | 413900 |
| 2025-12-04 | 15.75 | $93.94 | 385800 |
| 2025-12-03 | 14.68 | $93.35 | 619500 |
| 2025-12-02 | 13.67 | $90.87 | 615700 |
| 2025-12-01 | 12.75 | $91.41 | 424418 |
| 2025-11-28 | 11.97 | $90.17 | 399200 |
| 2025-11-26 | 11.32 | $90.23 | 309034 |
| 2025-11-25 | 10.64 | $90.72 | 458436 |
| 2025-11-24 | 9.92 | $88.54 | 383300 |
| 2025-11-21 | 9.61 | $87.95 | 481930 |
| 2025-11-20 | 9.49 | $84.82 | 392600 |
| 2025-11-19 | 9.65 | $84.74 | 300600 |
| 2025-11-18 | 9.89 | $83.82 | 405600 |
| 2025-11-17 | 9.89 | $82.64 | 406610 |
| 2025-11-14 | 9.89 | $85.80 | 537900 |
| 2025-11-13 | 10.14 | $84.65 | 414000 |
| 2025-11-12 | 10.67 | $87.34 | 379100 |
| 2025-11-11 | 10.50 | $87.38 | 616900 |
| 2025-11-10 | 10.43 | $86.90 | 427600 |
| 2025-11-07 | 10.32 | $86.74 | 295800 |
| 2025-11-06 | 10.53 | $84.65 | 406219 |
| 2025-11-05 | 10.96 | $85.22 | 535000 |
| 2025-11-04 | 11.40 | $83.76 | 417800 |
| 2025-11-03 | 11.82 | $85.31 | 572942 |
| 2025-10-31 | 12.27 | $83.84 | 478265 |
| 2025-10-30 | 12.43 | $82.14 | 508300 |
| 2025-10-29 | 12.75 | $83.33 | 473021 |
| 2025-10-28 | 13.30 | $83.88 | 477249 |
| 2025-10-27 | 13.88 | $85.90 | 678700 |
| 2025-10-24 | 14.43 | $85.45 | 663307 |
| 2025-10-23 | 14.93 | $84.52 | 724100 |
| 2025-10-22 | 15.68 | $82.03 | 782395 |
| 2025-10-21 | 16.06 | $81.69 | 430300 |
| 2025-10-20 | 16.09 | $81.58 | 441000 |
| 2025-10-17 | 16.12 | $78.89 | 736100 |
| 2025-10-16 | 15.49 | $77.08 | 2.3M |
| 2025-10-15 | 14.83 | $83.38 | 430542 |
| 2025-10-14 | 15.52 | $85.27 | 279318 |
| 2025-10-13 | 16.25 | $82.53 | 382200 |
| 2025-10-10 | 16.06 | $80.18 | 635649 |
| 2025-10-09 | 15.85 | $85.10 | 286700 |
| 2025-10-08 | 16.49 | $86.25 | 227519 |
| 2025-10-07 | 16.72 | $86.62 | 407312 |
| 2025-10-06 | 16.96 | $86.50 | 357144 |
| 2025-10-03 | 17.54 | $84.72 | 321107 |
| 2025-10-02 | 18.24 | $84.20 | 305600 |
| 2025-10-01 | 18.58 | $83.88 | 240300 |
| 2025-09-30 | 19.17 | $84.53 | 414500 |
| 2025-09-29 | 19.89 | $85.46 | 282600 |
| 2025-09-26 | 20.81 | $86.51 | 274325 |
| 2025-09-25 | 21.43 | $86.44 | 533300 |
| 2025-09-24 | 22.28 | $86.01 | 345400 |
| 2025-09-23 | 23.03 | $85.69 | 474423 |
| 2025-09-22 | 23.82 | $85.36 | 389936 |
| 2025-09-19 | 24.65 | $86.98 | 821523 |
| 2025-09-18 | 25.03 | $87.87 | 475731 |
| 2025-09-17 | 25.42 | $85.27 | 403823 |
| 2025-09-16 | 25.97 | $84.18 | 367300 |
| 2025-09-15 | 27.15 | $85.26 | 400703 |
| 2025-09-12 | 27.52 | $86.98 | 272000 |
| 2025-09-11 | 27.40 | $87.35 | 368800 |
| 2025-09-10 | 27.30 | $87.23 | 363311 |
| 2025-09-09 | 27.28 | $86.53 | 411319 |
| 2025-09-08 | 27.25 | $87.30 | 384521 |
| 2025-09-05 | 27.23 | $86.52 | 404626 |
| 2025-09-04 | 27.01 | $87.20 | 341147 |
| 2025-09-03 | 26.99 | $86.40 | 349920 |
| 2025-09-02 | 27.10 | $85.97 | 391221 |
| 2025-08-29 | 27.24 | $86.57 | 532500 |
| 2025-08-28 | 26.88 | $86.63 | 395709 |
| 2025-08-27 | 26.51 | $87.11 | 521847 |
| 2025-08-26 | 25.98 | $86.69 | 706407 |
| 2025-08-25 | 25.56 | $86.16 | 280900 |
| 2025-08-22 | 25.10 | $87.50 | 1.2M |
| 2025-08-21 | 24.61 | $83.70 | 204849 |
| 2025-08-20 | 24.67 | $84.09 | 386100 |
| 2025-08-19 | 24.73 | $83.59 | 443900 |
| 2025-08-18 | 24.74 | $84.35 | 291300 |
| 2025-08-15 | 24.97 | $83.94 | 466600 |
| 2025-08-14 | 25.20 | $84.59 | 327900 |
| 2025-08-13 | 25.44 | $84.25 | 497002 |
| 2025-08-12 | 25.77 | $82.51 | 423400 |
| 2025-08-11 | 26.44 | $79.46 | 280300 |
| 2025-08-08 | 27.24 | $80.17 | 325600 |
| 2025-08-07 | 28.29 | $79.70 | 270037 |
| 2025-08-06 | 29.40 | $80.57 | 318800 |
| 2025-08-05 | 30.93 | $81.34 | 459711 |
| 2025-08-04 | 32.53 | $81.31 | 386000 |
| 2025-08-01 | 33.95 | $80.92 | 658000 |
| 2025-07-31 | 35.44 | $83.97 | 383800 |
| 2025-07-30 | 36.22 | $85.46 | 464111 |
| 2025-07-29 | 36.77 | $85.80 | 439909 |
| 2025-07-28 | 37.13 | $86.48 | 338037 |
| 2025-07-25 | 37.63 | $85.30 | 775743 |
| 2025-07-24 | 38.18 | $86.43 | 352931 |
| 2025-07-23 | 38.30 | $88.26 | 472632 |
| 2025-07-22 | 38.05 | $89.43 | 798400 |
| 2025-07-21 | 37.68 | $89.44 | 597811 |
| 2025-07-18 | 37.08 | $89.73 | 808730 |
| 2025-07-17 | 36.40 | $89.47 | 1.5M |
| 2025-07-16 | 35.81 | $85.65 | 1.2M |
| 2025-07-15 | 35.63 | $84.91 | 382200 |
| 2025-07-14 | 35.20 | $87.80 | 594949 |
| 2025-07-11 | 34.47 | $86.35 | 478800 |
| 2025-07-10 | 34.47 | $87.47 | 412639 |
| 2025-07-09 | 34.47 | $86.68 | 392400 |
| 2025-07-08 | 33.15 | $86.22 | 414300 |
| 2025-07-07 | 31.76 | $85.31 | 598632 |
| 2025-07-03 | 30.32 | $85.85 | 381242 |
| 2025-07-02 | 28.83 | $84.26 | 409700 |
| 2025-07-01 | 27.40 | $82.60 | 419210 |
| 2025-06-30 | 26.02 | $79.40 | 346405 |
| 2025-06-27 | 24.80 | $78.96 | 485700 |
| 2025-06-26 | 23.64 | $78.82 | 285000 |
| 2025-06-25 | 22.48 | $77.08 | 378926 |
| 2025-06-24 | 21.41 | $77.88 | 318300 |
| 2025-06-23 | 20.14 | $77.26 | 365815 |
| 2025-06-20 | 19.71 | $75.89 | 402136 |
| 2025-06-18 | 19.39 | $75.72 | 272400 |
| 2025-06-17 | 19.09 | $74.86 | 386700 |
| 2025-06-16 | 18.43 | $75.54 | 382302 |
| 2025-06-13 | 17.56 | $75.36 | 455900 |
| 2025-06-12 | 16.65 | $76.65 | 319500 |
| 2025-06-11 | 16.61 | $76.62 | 387335 |
| 2025-06-10 | 16.18 | $77.95 | 541600 |
| 2025-06-09 | 15.46 | $77.96 | 1.0M |
| 2025-06-06 | 14.69 | $76.05 | 1.0M |
| 2025-06-05 | 14.45 | $72.37 | 344900 |
| 2025-06-04 | 14.94 | $72.13 | 234500 |
| 2025-06-03 | 15.33 | $72.64 | 260847 |
| 2025-06-02 | 15.82 | $71.47 | 344540 |
| 2025-05-30 | 16.63 | $71.69 | 241000 |
| 2025-05-29 | 17.17 | $72.33 | 252600 |
| 2025-05-28 | 17.62 | $71.58 | 709011 |
| 2025-05-27 | 18.10 | $73.16 | 381400 |
| 2025-05-23 | 18.69 | $71.44 | 454000 |
| 2025-05-22 | 19.61 | $72.05 | 384100 |
| 2025-05-21 | 20.24 | $72.35 | 281636 |
| 2025-05-20 | 20.62 | $75.35 | 287804 |
| 2025-05-19 | 20.26 | $75.61 | 311900 |
| 2025-05-16 | 19.89 | $75.83 | 352000 |
| 2025-05-15 | 19.86 | $76.69 | 262500 |
| 2025-05-14 | 19.79 | $76.19 | 378100 |
| 2025-05-13 | 19.72 | $76.02 | 320700 |
| 2025-05-12 | 19.25 | $75.41 | 439900 |
| 2025-05-09 | 18.75 | $72.85 | 242000 |
| 2025-05-08 | 19.00 | $72.61 | 442405 |
| 2025-05-07 | 19.35 | $70.05 | 340700 |
| 2025-05-06 | 20.23 | $69.90 | 409000 |
| 2025-05-05 | 21.15 | $70.52 | 422638 |
| 2025-05-02 | 21.83 | $70.58 | 453700 |
| 2025-05-01 | 22.66 | $68.75 | 626000 |
| 2025-04-30 | 23.85 | $68.15 | 449300 |
| 2025-04-29 | 24.78 | $68.50 | 343700 |
| 2025-04-28 | 26.02 | $68.54 | 457200 |
| 2025-04-25 | 27.21 | $67.89 | 447400 |
| 2025-04-24 | 28.35 | $68.21 | 464740 |
| 2025-04-23 | 29.54 | $67.19 | 520631 |
| 2025-04-22 | 30.91 | $65.89 | 777131 |
| 2025-04-21 | 31.50 | $64.21 | 791000 |
| 2025-04-17 | 31.94 | $66.03 | 885300 |
| 2025-04-16 | 32.41 | $65.15 | 889811 |
| 2025-04-15 | 32.56 | $64.21 | 564400 |
| 2025-04-14 | 32.59 | $63.45 | 684810 |
| 2025-04-11 | 32.09 | $62.01 | 824814 |
| 2025-04-10 | 31.13 | $61.24 | 896900 |
| 2025-04-09 | 30.14 | $66.24 | 1.1M |
| 2025-04-08 | 29.11 | $62.07 | 803549 |
| 2025-04-07 | 28.14 | $62.96 | 901127 |
| 2025-04-04 | 26.86 | $64.50 | 864400 |
| 2025-04-03 | 25.59 | $66.62 | 822712 |
| 2025-04-02 | 24.84 | $74.71 | 566028 |
| 2025-04-01 | 25.33 | $74.36 | 351013 |
| 2025-03-31 | 25.46 | $74.70 | 398517 |
| 2025-03-28 | 25.55 | $73.79 | 432734 |
| 2025-03-27 | 25.68 | $75.31 | 492300 |
| 2025-03-26 | 25.45 | $76.38 | 310512 |
| 2025-03-25 | 25.79 | $76.85 | 491500 |
| 2025-03-24 | 26.29 | $77.65 | 407823 |
| 2025-03-21 | 26.76 | $75.88 | 758400 |
| 2025-03-20 | 26.61 | $75.61 | 363000 |
| 2025-03-19 | 26.45 | $76.22 | 363909 |
| 2025-03-18 | 26.68 | $75.37 | 406438 |
| 2025-03-17 | 26.46 | $75.62 | 541300 |
| 2025-03-14 | 26.33 | $74.65 | 453813 |
| 2025-03-13 | 25.78 | $71.46 | 565400 |
| 2025-03-12 | 24.54 | $72.16 | 678918 |
| 2025-03-11 | 23.14 | $70.86 | 783800 |
| 2025-03-10 | 21.67 | $71.76 | 852600 |
| 2025-03-07 | 20.22 | $74.01 | 773815 |
| 2025-03-06 | 18.93 | $73.72 | 409735 |
| 2025-03-05 | 17.72 | $75.19 | 505400 |
| 2025-03-04 | 16.49 | $74.72 | 551200 |
| 2025-03-03 | 15.20 | $78.10 | 420025 |
| 2025-02-28 | 14.67 | $79.16 | 431335 |
| 2025-02-27 | 14.26 | $78.59 | 253136 |
| 2025-02-26 | 13.74 | $78.15 | 358845 |
| 2025-02-25 | 13.28 | $78.91 | 351327 |
| 2025-02-24 | 12.98 | $78.65 | 357700 |
| 2025-02-21 | 12.71 | $79.58 | 381405 |
| 2025-02-20 | 12.60 | $81.06 | 368614 |
| 2025-02-19 | 12.60 | $82.16 | 320900 |
| 2025-02-18 | 13.02 | $82.21 | 350919 |
| 2025-02-14 | 13.33 | $81.02 | 336731 |
| 2025-02-13 | 13.69 | $82.36 | 344516 |
| 2025-02-12 | 14.21 | $82.01 | 396300 |
| 2025-02-11 | 14.76 | $83.85 | 368900 |
| 2025-02-10 | 15.34 | $82.13 | 439715 |
| 2025-02-07 | 15.62 | $83.00 | 467200 |
| 2025-02-06 | 15.92 | $83.52 | 472200 |
| 2025-02-05 | 16.18 | $82.51 | 592210 |
| 2025-02-04 | 16.66 | $80.06 | 733537 |
| 2025-02-03 | 17.38 | $77.23 | 442138 |
| 2025-01-31 | 17.71 | $78.95 | 369049 |
| 2025-01-30 | 18.54 | $79.30 | 313422 |
| 2025-01-29 | 19.40 | $78.51 | 505600 |
| 2025-01-28 | 20.23 | $77.83 | 438000 |
| 2025-01-27 | 21.03 | $78.68 | 493017 |
| 2025-01-24 | 21.77 | $77.45 | 676500 |
| 2025-01-23 | 22.31 | $76.95 | 891303 |
| 2025-01-22 | 22.94 | $80.56 | 787130 |
| 2025-01-21 | 23.81 | $81.57 | 408408 |
| 2025-01-17 | 24.65 | $80.74 | 390539 |
| 2025-01-16 | 25.80 | $78.96 | 491800 |
| 2025-01-15 | 26.93 | $78.91 | 531000 |
| 2025-01-14 | 28.16 | $76.77 | 625336 |
| 2025-01-13 | 28.61 | $74.05 | 683700 |
| 2025-01-10 | 28.32 | $73.25 | 620400 |
| 2025-01-08 | 28.05 | $76.64 | 444500 |
| 2025-01-07 | 28.29 | $76.68 | 411300 |
| 2025-01-06 | 28.63 | $77.59 | 280327 |
| 2025-01-03 | 29.33 | $77.25 | 298700 |
| 2025-01-02 | 29.52 | $76.81 | 223100 |
| 2024-12-31 | 29.91 | $78.20 | 225800 |
| 2024-12-30 | 30.62 | $77.72 | 288940 |
| 2024-12-27 | 31.25 | $77.61 | 222109 |
| 2024-12-26 | 32.00 | $78.63 | 168700 |
| 2024-12-24 | 32.84 | $78.30 | 127946 |
| 2024-12-23 | 33.58 | $77.65 | 268500 |
| 2024-12-20 | 34.20 | $76.77 | 1.0M |
| 2024-12-19 | 34.85 | $76.78 | 609532 |
| 2024-12-18 | 35.63 | $77.90 | 704127 |
| 2024-12-17 | 36.63 | $82.35 | 737436 |
| 2024-12-16 | 38.43 | $85.25 | 539926 |
| 2024-12-13 | 39.81 | $84.42 | 311711 |
| 2024-12-12 | 41.04 | $85.53 | 302400 |
| 2024-12-11 | 41.94 | $86.69 | 325413 |
| 2024-12-10 | 42.72 | $85.42 | 268400 |
| 2024-12-09 | 43.57 | $85.44 | 260300 |
| 2024-12-06 | 44.34 | $87.71 | 273633 |
| 2024-12-05 | 44.55 | $87.10 | 229448 |
| 2024-12-04 | 44.77 | $89.00 | 350364 |
| 2024-12-03 | 44.76 | $88.05 | 225800 |
| 2024-12-02 | 44.71 | $88.64 | 272122 |
| 2024-11-29 | 44.66 | $88.45 | 177924 |
| 2024-11-27 | 44.48 | $89.22 | 236200 |
| 2024-11-26 | 44.40 | $89.24 | 244000 |
| 2024-11-25 | 44.42 | $89.68 | 551652 |
| 2024-11-22 | 44.28 | $87.73 | 365700 |
| 2024-11-21 | 44.61 | $85.08 | 877800 |
| 2024-11-20 | 45.29 | $83.90 | 611907 |
| 2024-11-19 | 45.83 | $85.90 | 358416 |
| 2024-11-18 | 46.15 | $86.01 | 488800 |
| 2024-11-15 | 46.25 | $87.04 | 488618 |
| 2024-11-14 | 45.92 | $88.89 | 287348 |
| 2024-11-13 | 44.87 | $89.11 | 487812 |
| 2024-11-12 | 43.65 | $89.00 | 522431 |
| 2024-11-11 | 42.51 | $87.96 | 708252 |
| 2024-11-08 | 41.37 | $84.09 | 492400 |
| 2024-11-07 | 40.50 | $82.97 | 730500 |
| 2024-11-06 | 39.59 | $85.48 | 1.5M |
| 2024-11-05 | 38.62 | $77.18 | 315300 |
| 2024-11-04 | 38.79 | $75.96 | 313700 |
| 2024-11-01 | 39.19 | $76.80 | 340800 |
| 2024-10-31 | 38.91 | $76.95 | 432623 |
| 2024-10-30 | 38.65 | $77.36 | 469500 |
| 2024-10-29 | 38.04 | $77.57 | 366629 |
| 2024-10-28 | 37.52 | $78.18 | 376300 |
| 2024-10-25 | 36.98 | $76.76 | 227500 |
| 2024-10-24 | 36.50 | $77.95 | 295100 |
| 2024-10-23 | 35.95 | $77.45 | 412800 |
| 2024-10-22 | 35.42 | $77.42 | 253700 |
| 2024-10-21 | 34.96 | $76.63 | 418300 |
| 2024-10-18 | 34.41 | $79.02 | 907500 |
| 2024-10-17 | 33.44 | $80.54 | 875630 |
| 2024-10-16 | 32.07 | $78.46 | 608800 |
| 2024-10-15 | 30.97 | $77.57 | 423225 |
| 2024-10-14 | 29.91 | $77.09 | 536937 |
| 2024-10-11 | 28.98 | $75.79 | 440507 |
| 2024-10-10 | 28.18 | $73.67 | 529213 |
| 2024-10-09 | 27.72 | $74.30 | 393200 |
| 2024-10-08 | 27.24 | $73.18 | 550349 |
| 2024-10-07 | 26.87 | $72.21 | 250100 |
| 2024-10-04 | 26.80 | $72.00 | 233200 |
| 2024-10-03 | 26.75 | $70.31 | 207300 |
| 2024-10-02 | 27.12 | $69.88 | 190400 |
| 2024-10-01 | 27.25 | $70.42 | 389600 |
| 2024-09-30 | 27.39 | $71.46 | 400600 |
| 2024-09-27 | 27.17 | $70.47 | 262500 |
| 2024-09-26 | 27.11 | $70.71 | 213447 |
| 2024-09-25 | 27.14 | $70.02 | 342917 |
| 2024-09-24 | 27.23 | $70.95 | 462100 |
| 2024-09-23 | 26.92 | $71.71 | 477211 |
| 2024-09-20 | 26.40 | $72.00 | 1.4M |
| 2024-09-19 | 25.68 | $73.90 | 477000 |
| 2024-09-18 | 24.71 | $71.93 | 444000 |
| 2024-09-17 | 23.73 | $71.94 | 311500 |
| 2024-09-16 | 22.92 | $71.17 | 432107 |
| 2024-09-13 | 22.21 | $70.13 | 358400 |
| 2024-09-12 | 21.68 | $68.21 | 216300 |
| 2024-09-11 | 21.52 | $67.78 | 356219 |
| 2024-09-10 | 21.40 | $68.15 | 424834 |
| 2024-09-09 | 21.01 | $67.97 | 715600 |
| 2024-09-06 | 20.23 | $67.55 | 844400 |
| 2024-09-05 | 19.78 | $64.94 | 237900 |
| 2024-09-04 | 19.80 | $65.53 | 250602 |
| 2024-09-03 | 19.46 | $66.10 | 318348 |
| 2024-08-30 | 19.08 | $67.22 | 232427 |
| 2024-08-29 | 18.54 | $66.53 | 261446 |
| 2024-08-28 | 17.90 | $66.59 | 523233 |
| 2024-08-27 | 17.27 | $66.00 | 323400 |
| 2024-08-26 | 16.81 | $66.24 | 526237 |
| 2024-08-23 | 16.00 | $68.35 | 720965 |
| 2024-08-22 | 15.27 | $64.34 | 549734 |
| 2024-08-21 | 15.27 | $62.93 | 494015 |
| 2024-08-20 | 15.68 | $61.52 | 194800 |
| 2024-08-19 | 16.24 | $62.59 | 290009 |
| 2024-08-16 | 16.76 | $61.59 | 218119 |
| 2024-08-15 | 17.41 | $60.81 | 202800 |
| 2024-08-14 | 18.24 | $59.12 | 201400 |
| 2024-08-13 | 18.76 | $59.42 | 320000 |
| 2024-08-12 | 19.30 | $58.97 | 256200 |
| 2024-08-09 | 20.03 | $60.11 | 314314 |
| 2024-08-08 | 20.45 | $59.52 | 228033 |
| 2024-08-07 | 20.77 | $57.92 | 167900 |
| 2024-08-06 | 21.11 | $58.51 | 292900 |
| 2024-08-05 | 21.26 | $58.18 | 486900 |
| 2024-08-02 | 21.39 | $60.40 | 462300 |
| 2024-08-01 | 22.25 | $63.44 | 500914 |
| 2024-07-31 | 22.98 | $66.10 | 453700 |
| 2024-07-30 | 22.70 | $67.05 | 465126 |
| 2024-07-29 | 22.56 | $65.79 | 368305 |
| 2024-07-26 | 22.43 | $67.30 | 340242 |
| 2024-07-25 | 21.86 | $66.20 | 445409 |
| 2024-07-24 | 21.46 | $65.12 | 388021 |
| 2024-07-23 | 21.05 | $67.31 | 472200 |
| 2024-07-22 | 20.35 | $66.70 | 403663 |
| 2024-07-19 | 19.88 | $66.00 | 451970 |
| 2024-07-18 | 19.41 | $66.04 | 1.2M |
| 2024-07-17 | 18.89 | $70.68 | 922979 |
| 2024-07-16 | 16.96 | $70.66 | 755313 |
| 2024-07-15 | 15.09 | $67.24 | 958995 |
| 2024-07-12 | 13.66 | $64.31 | 327007 |
| 2024-07-11 | 12.70 | $64.20 | 480273 |
| 2024-07-10 | 11.73 | $62.33 | 319100 |
| 2024-07-09 | 11.39 | $60.82 | 376651 |
| 2024-07-08 | 11.61 | $59.57 | 325392 |
| 2024-07-05 | 11.70 | $59.32 | 226602 |
| 2024-07-03 | 11.84 | $60.48 | 170156 |
| 2024-07-02 | 11.36 | $61.63 | 188286 |
| 2024-07-01 | 10.76 | $60.66 | 343839 |
| 2024-06-28 | 10.14 | $61.14 | 692032 |
| 2024-06-27 | 9.62 | $59.63 | 474182 |
| 2024-06-26 | 9.63 | $58.90 | 252814 |
| 2024-06-25 | 9.97 | $58.48 | 311276 |
| 2024-06-24 | 9.99 | $59.48 | 272004 |
| 2024-06-21 | 10.01 | $58.39 | 755965 |
| 2024-06-20 | 10.48 | $58.32 | 345180 |
| 2024-06-18 | 10.90 | $57.63 | 304731 |
| 2024-06-17 | 11.14 | $57.86 | 304181 |
| 2024-06-14 | 11.33 | $57.04 | 274349 |
| 2024-06-13 | 11.25 | $57.43 | 406185 |
| 2024-06-12 | 11.46 | $58.72 | 301924 |
| 2024-06-11 | 11.93 | $57.48 | 289311 |
| 2024-06-10 | 11.35 | $57.38 | 392855 |
| 2024-06-07 | 11.00 | $58.71 | 331336 |
| 2024-06-06 | 10.87 | $58.43 | 236940 |
| 2024-06-05 | 10.78 | $58.34 | 303436 |
| 2024-06-04 | 10.64 | $57.95 | 321515 |
| 2024-06-03 | 10.48 | $58.83 | 211981 |
| 2024-05-31 | 10.69 | $60.28 | 373246 |
| 2024-05-30 | 11.08 | $59.70 | 314824 |
| 2024-05-29 | 11.24 | $58.63 | 381877 |
| 2024-05-28 | 11.12 | $59.03 | 191897 |
| 2024-05-24 | 11.40 | $59.46 | 220456 |
| 2024-05-23 | 11.48 | $58.70 | 330273 |
| 2024-05-22 | 11.56 | $59.96 | 261886 |
| 2024-05-21 | 12.13 | $61.05 | 212661 |
| 2024-05-20 | 12.23 | $61.21 | 256488 |
| 2024-05-17 | 12.23 | $62.36 | 222262 |
| 2024-05-16 | 11.84 | $62.35 | 327818 |
| 2024-05-15 | 11.52 | $61.71 | 243682 |
| 2024-05-14 | 11.10 | $62.18 | 282974 |
| 2024-05-13 | 11.07 | $61.49 | 323756 |
| 2024-05-10 | 10.95 | $61.44 | 209878 |
| 2024-05-09 | 11.00 | $61.28 | 317516 |
| 2024-05-08 | 11.13 | $60.60 | 394807 |
| 2024-05-07 | 11.55 | $60.72 | 302924 |
| 2024-05-06 | 11.61 | $61.34 | 595429 |
| 2024-05-03 | 11.57 | $60.58 | 307007 |
| 2024-05-02 | 11.66 | $59.89 | 720539 |
| 2024-05-01 | 12.15 | $58.37 | 420759 |
| 2024-04-30 | 12.72 | $57.40 | 405365 |
| 2024-04-29 | 12.77 | $58.07 | 352782 |
| 2024-04-26 | 13.05 | $57.81 | 329693 |
| 2024-04-25 | 13.35 | $58.61 | 429933 |
| 2024-04-24 | 13.85 | $60.12 | 304813 |
| 2024-04-23 | 14.40 | $60.16 | 441046 |
| 2024-04-22 | 15.02 | $59.20 | 510766 |
| 2024-04-19 | 15.56 | $58.68 | 829891 |
| 2024-04-18 | 15.93 | $55.98 | 544559 |
| 2024-04-17 | 15.32 | $55.92 | 596235 |
| 2024-04-16 | 14.96 | $55.51 | 358457 |
| 2024-04-15 | 14.34 | $56.43 | 414331 |
| 2024-04-12 | 13.72 | $56.52 | 226213 |
| 2024-04-11 | 13.19 | $57.08 | 313531 |
| 2024-04-10 | 12.68 | $57.14 | 444440 |
| 2024-04-09 | 12.27 | $59.87 | 363935 |
| 2024-04-08 | 12.70 | $59.39 | 533964 |
| 2024-04-05 | 12.92 | $58.65 | 612213 |
| 2024-04-04 | 12.95 | $58.23 | 418804 |
| 2024-04-03 | 12.98 | $57.92 | 408380 |
| 2024-04-02 | 12.86 | $58.55 | 494880 |
| 2024-04-01 | 12.99 | $59.59 | 521230 |
| 2024-03-28 | 13.47 | $61.55 | 467071 |
| 2024-03-27 | 14.00 | $60.77 | 405540 |
| 2024-03-26 | 14.61 | $58.53 | 362262 |
| 2024-03-25 | 14.69 | $59.08 | 293001 |
| 2024-03-22 | 15.00 | $59.46 | 381286 |
| 2024-03-21 | 15.49 | $60.85 | 341115 |
| 2024-03-20 | 16.16 | $60.32 | 550537 |
| 2024-03-19 | 16.81 | $59.78 | 298819 |
| 2024-03-18 | 17.17 | $59.51 | 487596 |
| 2024-03-15 | 17.54 | $59.00 | 838990 |
| 2024-03-14 | 17.62 | $58.08 | 399943 |
| 2024-03-13 | 17.60 | $59.19 | 292228 |
| 2024-03-12 | 18.02 | $59.33 | 452660 |
| 2024-03-11 | 18.50 | $60.15 | 626656 |
| 2024-03-08 | 19.38 | $60.69 | 358557 |
| 2024-03-07 | 20.38 | $60.95 | 281701 |
| 2024-03-06 | 21.37 | $60.89 | 330755 |
| 2024-03-05 | 22.49 | $61.08 | 542367 |
| 2024-03-04 | 23.45 | $57.96 | 375590 |
| 2024-03-01 | 23.62 | $58.10 | 289747 |
| 2024-02-29 | 23.47 | $58.65 | 285053 |
| 2024-02-28 | 23.75 | $57.62 | 214879 |
| 2024-02-27 | 23.54 | $58.53 | 249367 |
| 2024-02-26 | 23.47 | $58.06 | 334632 |
| 2024-02-23 | 23.27 | $58.67 | 346155 |
| 2024-02-22 | 23.24 | $59.18 | 354173 |
| 2024-02-21 | 23.25 | $59.11 | 260408 |
| 2024-02-20 | 23.27 | $59.32 | 295906 |
| 2024-02-16 | 23.36 | $59.55 | 386948 |
| 2024-02-15 | 23.56 | $60.27 | 558655 |
| 2024-02-14 | 23.77 | $57.88 | 585454 |
| 2024-02-13 | 22.79 | $56.34 | 829794 |
| 2024-02-12 | 21.75 | $59.56 | 752531 |
| 2024-02-09 | 21.57 | $59.27 | 440179 |
| 2024-02-08 | 20.95 | $59.37 | 352359 |
| 2024-02-07 | 20.08 | $58.95 | 426764 |
| 2024-02-06 | 19.17 | $59.09 | 412495 |
| 2024-02-05 | 18.36 | $59.61 | 485731 |
| 2024-02-02 | 17.51 | $60.26 | 500646 |
| 2024-02-01 | 16.78 | $60.52 | 853725 |
| 2024-01-31 | 16.02 | $61.00 | 609877 |
| 2024-01-30 | 15.85 | $63.61 | 408271 |
| 2024-01-29 | 16.64 | $63.87 | 478145 |
| 2024-01-26 | 17.32 | $61.77 | 633562 |
| 2024-01-25 | 17.99 | $62.69 | 1.1M |
| 2024-01-24 | 18.91 | $62.96 | 527055 |
| 2024-01-23 | 19.80 | $62.54 | 649557 |
| 2024-01-22 | 20.74 | $64.14 | 558514 |
| 2024-01-19 | 21.30 | $63.76 | 623278 |
| 2024-01-18 | 22.17 | $63.12 | 803755 |
| 2024-01-17 | 23.17 | $61.62 | 636871 |
| 2024-01-16 | 23.80 | $62.54 | 601234 |
| 2024-01-12 | 24.35 | $62.58 | 323621 |
| 2024-01-11 | 24.63 | $63.27 | 552768 |
| 2024-01-10 | 25.11 | $63.15 | 449837 |
| 2024-01-09 | 25.66 | $62.38 | 478734 |
| 2024-01-08 | 26.08 | $63.36 | 243257 |
| 2024-01-05 | 26.33 | $62.86 | 338238 |
| 2024-01-04 | 26.62 | $62.13 | 385965 |
| 2024-01-03 | 27.17 | $61.15 | 439647 |
| 2024-01-02 | 27.74 | $64.01 | 511801 |
| 2023-12-29 | 27.14 | $64.63 | 362133 |
| 2023-12-28 | 26.01 | $65.48 | 285760 |
| 2023-12-27 | 24.76 | $64.86 | 299031 |
| 2023-12-26 | 23.52 | $64.69 | 236665 |
| 2023-12-22 | 22.23 | $64.03 | 229361 |
| 2023-12-21 | 20.99 | $63.33 | 596639 |
| 2023-12-20 | 19.85 | $61.89 | 555101 |
| 2023-12-19 | 18.65 | $63.93 | 823810 |
| 2023-12-18 | 17.10 | $62.15 | 728349 |
| 2023-12-15 | 15.69 | $62.35 | 1.7M |
| 2023-12-14 | 14.20 | $62.71 | 1.3M |
| 2023-12-13 | 12.55 | $59.93 | 655206 |
| 2023-12-12 | 11.61 | $57.15 | 384203 |
| 2023-12-11 | 11.14 | $58.01 | 405398 |
| 2023-12-08 | 10.46 | $57.72 | 355215 |
| 2023-12-07 | 9.72 | $57.41 | 392047 |
| 2023-12-06 | 9.24 | $56.43 | 250316 |
| 2023-12-05 | 8.73 | $56.72 | 355450 |
| 2023-12-04 | 8.69 | $57.00 | 350917 |
| 2023-12-01 | 8.64 | $56.63 | 861844 |
| 2023-11-30 | 8.76 | $54.88 | 551229 |
| 2023-11-29 | 9.16 | $55.26 | 719855 |
| 2023-11-28 | 9.53 | $54.74 | 480653 |
| 2023-11-27 | 9.86 | $54.89 | 461883 |
| 2023-11-24 | 10.14 | $54.74 | 328405 |
| 2023-11-22 | 10.38 | $54.29 | 416234 |
| 2023-11-21 | 10.54 | $53.45 | 601430 |
| 2023-11-20 | 10.71 | $54.72 | 476645 |
| 2023-11-17 | 11.12 | $54.96 | 713759 |
| 2023-11-16 | 11.64 | $55.04 | 553228 |
| 2023-11-15 | 12.11 | $56.63 | 566692 |
| 2023-11-14 | 12.21 | $57.00 | 637790 |
| 2023-11-13 | 12.28 | $54.39 | 346309 |
| 2023-11-10 | 12.37 | $54.57 | 521643 |
| 2023-11-09 | 12.75 | $54.97 | 306285 |
| 2023-11-08 | 13.34 | $55.79 | 340577 |
| 2023-11-07 | 13.84 | $56.24 | 308118 |
| 2023-11-06 | 14.32 | $56.90 | 344164 |
| 2023-11-03 | 14.51 | $57.77 | 484776 |
| 2023-11-02 | 14.41 | $57.17 | 302975 |
| 2023-11-01 | 15.06 | $54.36 | 506291 |
| 2023-10-31 | 15.14 | $55.06 | 419990 |
| 2023-10-30 | 15.33 | $54.83 | 298323 |
| 2023-10-27 | 15.65 | $54.49 | 357587 |
| 2023-10-26 | 15.99 | $55.79 | 348593 |
| 2023-10-25 | 16.17 | $54.18 | 415581 |
| 2023-10-24 | 15.54 | $53.90 | 505335 |
| 2023-10-23 | 14.77 | $53.88 | 498692 |
| 2023-10-20 | 14.00 | $53.58 | 598354 |
| 2023-10-19 | 13.29 | $56.13 | 563364 |
| 2023-10-18 | 13.23 | $58.15 | 341143 |
| 2023-10-17 | 13.89 | $60.09 | 463677 |
| 2023-10-16 | 14.58 | $58.51 | 289596 |
| 2023-10-13 | 14.52 | $57.36 | 392116 |
| 2023-10-12 | 14.36 | $58.24 | 244325 |
| 2023-10-11 | 14.37 | $58.76 | 226407 |
| 2023-10-10 | 14.54 | $58.21 | 444289 |
| 2023-10-09 | 14.76 | $58.08 | 172083 |
| 2023-10-06 | 14.66 | $58.43 | 395323 |
| 2023-10-05 | 14.65 | $58.75 | 346203 |
| 2023-10-04 | 14.55 | $57.22 | 217433 |
| 2023-10-03 | 13.80 | $57.05 | 239831 |
| 2023-10-02 | 13.13 | $57.94 | 289292 |
| 2023-09-29 | 12.65 | $58.90 | 301292 |
| 2023-09-28 | 12.49 | $58.47 | 273393 |
| 2023-09-27 | 11.88 | $57.60 | 364440 |
| 2023-09-26 | 11.15 | $58.24 | 486722 |
| 2023-09-25 | 10.71 | $60.15 | 292455 |
| 2023-09-22 | 10.59 | $59.28 | 530020 |
| 2023-09-21 | 10.29 | $59.78 | 483280 |
| 2023-09-20 | 10.32 | $60.58 | 547226 |
| 2023-09-19 | 10.64 | $61.63 | 394939 |
| 2023-09-18 | 11.06 | $61.61 | 365767 |
| 2023-09-15 | 11.55 | $61.66 | 1.6M |
| 2023-09-14 | 12.04 | $61.93 | 343174 |
| 2023-09-13 | 12.48 | $61.52 | 773107 |
| 2023-09-12 | 12.97 | $61.89 | 288132 |
| 2023-09-11 | 13.17 | $61.50 | 272291 |
| 2023-09-08 | 13.39 | $62.32 | 304533 |
| 2023-09-07 | 13.67 | $61.26 | 289510 |
| 2023-09-06 | 14.38 | $61.10 | 295409 |
| 2023-09-05 | 15.08 | $61.76 | 313606 |
| 2023-09-01 | 15.39 | $63.60 | 314296 |
| 2023-08-31 | 15.29 | $62.44 | 317908 |
| 2023-08-30 | 15.77 | $61.55 | 312145 |
| 2023-08-29 | 16.57 | $61.52 | 309295 |
| 2023-08-28 | 17.40 | $61.51 | 372515 |
| 2023-08-25 | 18.25 | $60.63 | 312095 |
| 2023-08-24 | 18.94 | $60.46 | 270163 |
| 2023-08-23 | 19.78 | $60.06 | 215724 |
| 2023-08-22 | 20.43 | $58.73 | 330362 |
| 2023-08-21 | 21.26 | $59.46 | 225672 |
| 2023-08-18 | 22.13 | $59.65 | 287596 |
| 2023-08-17 | 23.14 | $60.19 | 302390 |
| 2023-08-16 | 24.14 | $60.12 | 296298 |
| 2023-08-15 | 25.07 | $61.27 | 220911 |
| 2023-08-14 | 25.75 | $62.95 | 171998 |
| 2023-08-11 | 26.10 | $63.45 | 178302 |
| 2023-08-10 | 26.25 | $62.87 | 153283 |
| 2023-08-09 | 26.42 | $63.36 | 138055 |
| 2023-08-08 | 26.42 | $64.26 | 224310 |
| 2023-08-07 | 26.43 | $65.54 | 381746 |
| 2023-08-04 | 25.95 | $63.37 | 197180 |
| 2023-08-03 | 25.74 | $62.92 | 260001 |
| 2023-08-02 | 25.66 | $61.77 | 364911 |
| 2023-08-01 | 25.79 | $62.64 | 414648 |
| 2023-07-31 | 25.73 | $63.85 | 421448 |
| 2023-07-28 | 25.09 | $63.92 | 331349 |
| 2023-07-27 | 24.50 | $62.46 | 713089 |
| 2023-07-26 | 23.89 | $64.58 | 547410 |
| 2023-07-25 | 22.78 | $62.27 | 662039 |
| 2023-07-24 | 21.76 | $63.45 | 1.1M |
| 2023-07-21 | 20.49 | $63.45 | 642961 |
| 2023-07-20 | 18.77 | $65.43 | 1.1M |
| 2023-07-19 | 17.02 | $61.44 | 821310 |
| 2023-07-18 | 15.70 | $60.22 | 562779 |
| 2023-07-17 | 14.49 | $57.38 | 362270 |
| 2023-07-14 | 13.71 | $56.52 | 471733 |
| 2023-07-13 | 13.02 | $56.85 | 395095 |
| 2023-07-12 | 12.20 | $56.20 | 377615 |
| 2023-07-11 | 11.57 | $54.37 | 455278 |
| 2023-07-10 | 11.19 | $53.50 | 338310 |
| 2023-07-07 | 10.93 | $52.85 | 382512 |
| 2023-07-06 | 10.85 | $51.81 | 323353 |
| 2023-07-05 | 11.19 | $52.42 | 227767 |
| 2023-07-03 | 11.20 | $53.14 | 212082 |
| 2023-06-30 | 11.21 | $51.50 | 437525 |
| 2023-06-29 | 11.42 | $52.18 | 281112 |
| 2023-06-28 | 11.46 | $51.18 | 340554 |
| 2023-06-27 | 11.81 | $51.06 | 202630 |
| 2023-06-26 | 12.25 | $49.69 | 236389 |
| 2023-06-23 | 12.90 | $48.94 | 443024 |
| 2023-06-22 | 13.38 | $49.81 | 321570 |
| 2023-06-21 | 13.95 | $52.15 | 249873 |
| 2023-06-20 | 13.93 | $53.07 | 241677 |
| 2023-06-16 | 13.63 | $53.45 | 850811 |
| 2023-06-15 | 13.16 | $54.41 | 291533 |
| 2023-06-14 | 12.71 | $53.28 | 397960 |
| 2023-06-13 | 12.11 | $55.40 | 643534 |
| 2023-06-12 | 11.47 | $52.78 | 348422 |
| 2023-06-09 | 11.06 | $52.23 | 266146 |
| 2023-06-08 | 10.72 | $53.67 | 362209 |
| 2023-06-07 | 10.36 | $53.66 | 614679 |
| 2023-06-06 | 9.92 | $52.09 | 588550 |
| 2023-06-05 | 9.88 | $49.30 | 540215 |
| 2023-06-02 | 10.15 | $51.46 | 524861 |
| 2023-06-01 | 10.40 | $47.58 | 568867 |
| 2023-05-31 | 10.52 | $47.30 | 769970 |
| 2023-05-30 | 10.63 | $49.17 | 294857 |
| 2023-05-26 | 11.19 | $49.53 | 317417 |
| 2023-05-25 | 11.73 | $49.37 | 385323 |
| 2023-05-24 | 12.29 | $50.19 | 356794 |
| 2023-05-23 | 12.74 | $51.45 | 584340 |
| 2023-05-22 | 12.90 | $51.46 | 377280 |
| 2023-05-19 | 13.34 | $49.08 | 496207 |
| 2023-05-18 | 13.80 | $51.14 | 584455 |
| 2023-05-17 | 13.85 | $51.76 | 783546 |
| 2023-05-16 | 13.93 | $46.93 | 615885 |
| 2023-05-15 | 14.43 | $45.36 | 212214 |
| 2023-05-12 | 14.56 | $43.80 | 377081 |
| 2023-05-11 | 14.25 | $43.75 | 512608 |
| 2023-05-10 | 14.10 | $45.97 | 314688 |
| 2023-05-09 | 14.28 | $46.72 | 317158 |
| 2023-05-08 | 14.37 | $46.91 | 398265 |
| 2023-05-05 | 14.64 | $48.35 | 614213 |
| 2023-05-04 | 14.70 | $45.16 | 776517 |
| 2023-05-03 | 14.03 | $46.80 | 556277 |
| 2023-05-02 | 13.95 | $47.29 | 862340 |
| 2023-05-01 | 13.87 | $49.10 | 462081 |
| 2023-04-28 | 14.33 | $50.25 | 506102 |
| 2023-04-27 | 15.05 | $50.66 | 391096 |
| 2023-04-26 | 15.80 | $50.20 | 482427 |
| 2023-04-25 | 16.59 | $49.17 | 449452 |
| 2023-04-24 | 17.33 | $51.12 | 398563 |
| 2023-04-21 | 17.84 | $51.86 | 621120 |
| 2023-04-20 | 18.33 | $52.30 | 1.1M |
| 2023-04-19 | 18.85 | $51.01 | 527439 |
| 2023-04-18 | 19.65 | $49.05 | 327721 |
| 2023-04-17 | 20.12 | $49.84 | 493727 |
| 2023-04-14 | 20.51 | $48.88 | 423281 |
| 2023-04-13 | 21.01 | $50.17 | 389131 |
| 2023-04-12 | 21.42 | $49.36 | 485958 |
| 2023-04-11 | 21.65 | $49.47 | 342844 |
| 2023-04-10 | 21.91 | $49.16 | 515262 |
| 2023-04-06 | 22.04 | $48.22 | 394145 |
| 2023-04-05 | 22.13 | $47.74 | 466069 |
| 2023-04-04 | 22.06 | $48.28 | 749875 |
| 2023-04-03 | 21.99 | $49.26 | 534511 |
| 2023-03-31 | 22.11 | $48.96 | 635690 |
| 2023-03-30 | 22.23 | $48.71 | 568420 |
| 2023-03-29 | 22.18 | $50.28 | 836034 |
| 2023-03-28 | 21.91 | $49.70 | 508023 |
| 2023-03-27 | 21.61 | $50.30 | 731457 |
| 2023-03-24 | 21.35 | $50.05 | 1.5M |
| 2023-03-23 | 20.61 | $48.94 | 935276 |
| 2023-03-22 | 19.90 | $51.41 | 660021 |
| 2023-03-21 | 19.45 | $55.33 | 956828 |
| 2023-03-20 | 19.33 | $53.50 | 858803 |
| 2023-03-17 | 18.88 | $53.96 | 2.2M |
| 2023-03-16 | 18.43 | $57.92 | 1.5M |
| 2023-03-15 | 17.96 | $55.28 | 1.4M |
| 2023-03-14 | 16.71 | $55.47 | 1.7M |
| 2023-03-13 | 15.71 | $51.40 | 3.5M |
| 2023-03-10 | 13.39 | $61.13 | 1.7M |
| 2023-03-09 | 12.34 | $61.83 | 731034 |
| 2023-03-08 | 11.94 | $64.75 | 314824 |
| 2023-03-07 | 12.43 | $64.47 | 384782 |
| 2023-03-06 | 13.03 | $66.31 | 358007 |
| 2023-03-03 | 13.11 | $66.70 | 337154 |
| 2023-03-02 | 13.50 | $65.55 | 492733 |
| 2023-03-01 | 14.11 | $65.53 | 378132 |
| 2023-02-28 | 14.46 | $66.23 | 399911 |
| 2023-02-27 | 14.59 | $65.92 | 220354 |
| 2023-02-24 | 14.72 | $65.59 | 286031 |
| 2023-02-23 | 15.31 | $65.48 | 280644 |
| 2023-02-22 | 15.71 | $65.10 | 395410 |
| 2023-02-21 | 16.24 | $65.84 | 341203 |
| 2023-02-17 | 16.63 | $66.14 | 306122 |
| 2023-02-16 | 16.85 | $65.45 | 416303 |
| 2023-02-15 | 17.18 | $66.55 | 310844 |
| 2023-02-14 | 17.19 | $66.45 | 287555 |
| 2023-02-13 | 17.19 | $67.02 | 270498 |
| 2023-02-10 | 16.98 | $66.66 | 290528 |
| 2023-02-09 | 16.81 | $66.99 | 311338 |
| 2023-02-08 | 16.24 | $68.39 | 282278 |
| 2023-02-07 | 15.44 | $68.63 | 340085 |
| 2023-02-06 | 14.54 | $68.35 | 245652 |
| 2023-02-03 | 13.68 | $68.58 | 473849 |
| 2023-02-02 | 12.77 | $68.50 | 379468 |
| 2023-02-01 | 11.88 | $67.41 | 630768 |
| 2023-01-31 | 11.07 | $66.07 | 497867 |
| 2023-01-30 | 10.69 | $62.72 | 264836 |
| 2023-01-27 | 11.00 | $63.31 | 336543 |
| 2023-01-26 | 11.29 | $62.87 | 383346 |
| 2023-01-25 | 11.67 | $62.09 | 442722 |
| 2023-01-24 | 12.26 | $63.00 | 463233 |
| 2023-01-23 | 12.33 | $64.09 | 483748 |
| 2023-01-20 | 12.19 | $63.59 | 818855 |
| 2023-01-19 | 12.05 | $63.02 | 1.4M |
| 2023-01-18 | 12.23 | $59.66 | 557127 |
| 2023-01-17 | 12.74 | $62.20 | 487439 |
| 2023-01-13 | 12.78 | $62.45 | 402242 |
| 2023-01-12 | 12.83 | $62.21 | 531512 |
| 2023-01-11 | 12.16 | $62.24 | 289087 |
| 2023-01-10 | 11.56 | $61.66 | 289168 |
| 2023-01-09 | 11.04 | $60.77 | 419473 |
| 2023-01-06 | 10.49 | $61.54 | 329110 |
| 2023-01-05 | 9.97 | $59.31 | 285682 |
| 2023-01-04 | 10.03 | $59.49 | 345223 |
| 2023-01-03 | 9.67 | $59.14 | 387031 |
| 2022-12-30 | 9.29 | $60.31 | 274788 |
| 2022-12-29 | 8.44 | $60.47 | 361455 |
| 2022-12-28 | 7.66 | $58.68 | 370391 |
| 2022-12-27 | 7.21 | $58.43 | 296003 |
| 2022-12-23 | 6.72 | $58.13 | 472670 |
| 2022-12-22 | 6.54 | $57.04 | 328621 |
| 2022-12-21 | 6.66 | $56.85 | 386360 |
| 2022-12-20 | 6.61 | $55.70 | 396893 |
| 2022-12-19 | 6.91 | $55.07 | 361153 |
| 2022-12-16 | 7.14 | $54.78 | 970697 |
| 2022-12-15 | 7.35 | $55.70 | 573537 |
| 2022-12-14 | 7.68 | $56.50 | 448338 |
| 2022-12-13 | 7.80 | $57.18 | 658469 |
| 2022-12-12 | 7.63 | $58.29 | 332325 |
| 2022-12-09 | 7.75 | $57.42 | 259191 |
| 2022-12-08 | 8.14 | $57.32 | 273634 |
| 2022-12-07 | 8.54 | $57.26 | 353595 |
| 2022-12-06 | 8.84 | $57.11 | 318971 |
| 2022-12-05 | 9.04 | $57.42 | 363107 |
| 2022-12-02 | 9.41 | $59.90 | 240787 |
| 2022-12-01 | 9.44 | $59.74 | 270139 |
| 2022-11-30 | 9.37 | $59.99 | 321775 |
| 2022-11-29 | 9.62 | $58.41 | 181760 |
| 2022-11-28 | 10.00 | $57.80 | 182288 |
| 2022-11-25 | 10.40 | $59.54 | 155688 |
| 2022-11-23 | 10.83 | $59.07 | 378441 |
| 2022-11-22 | 11.38 | $58.23 | 303227 |
| 2022-11-21 | 11.68 | $56.80 | 315443 |
| 2022-11-18 | 11.57 | $56.26 | 307634 |
| 2022-11-17 | 11.46 | $55.89 | 416264 |
| 2022-11-16 | 11.27 | $57.57 | 298727 |
| 2022-11-15 | 11.44 | $58.97 | 294362 |
| 2022-11-14 | 11.79 | $58.85 | 320444 |
| 2022-11-11 | 12.33 | $61.15 | 522171 |
| 2022-11-10 | 12.74 | $61.76 | 465874 |
| 2022-11-09 | 13.28 | $57.78 | 419775 |
| 2022-11-08 | 13.04 | $58.44 | 423125 |
| 2022-11-07 | 12.94 | $59.46 | 263045 |
| 2022-11-04 | 13.04 | $58.56 | 348973 |
| 2022-11-03 | 12.91 | $57.69 | 390036 |
| 2022-11-02 | 12.55 | $58.44 | 577250 |
| 2022-11-01 | 12.51 | $59.20 | 405000 |
| 2022-10-31 | 12.77 | $60.00 | 412079 |
| 2022-10-28 | 13.10 | $60.19 | 397277 |
| 2022-10-27 | 13.38 | $57.78 | 576002 |
| 2022-10-26 | 13.67 | $59.59 | 546778 |
| 2022-10-25 | 14.27 | $58.40 | 568413 |
| 2022-10-24 | 14.76 | $57.01 | 487010 |
| 2022-10-21 | 14.65 | $56.01 | 990016 |
| 2022-10-20 | 14.32 | $56.04 | 1.2M |
| 2022-10-19 | 14.04 | $63.39 | 661120 |
| 2022-10-18 | 13.83 | $64.73 | 385025 |
| 2022-10-17 | 13.03 | $64.46 | 476389 |
| 2022-10-14 | 12.48 | $62.23 | 566213 |
| 2022-10-13 | 11.91 | $64.34 | 500400 |
| 2022-10-12 | 11.67 | $61.57 | 325659 |
| 2022-10-11 | 12.13 | $61.34 | 333176 |
| 2022-10-10 | 12.55 | $61.89 | 277239 |
| 2022-10-07 | 12.79 | $62.48 | 434170 |
| 2022-10-06 | 13.11 | $62.68 | 245893 |
| 2022-10-05 | 12.94 | $63.04 | 294265 |
| 2022-10-04 | 12.75 | $63.76 | 520508 |
| 2022-10-03 | 12.55 | $60.61 | 402364 |
| 2022-09-30 | 13.16 | $59.03 | 347088 |
| 2022-09-29 | 13.57 | $59.42 | 558852 |
| 2022-09-28 | 13.93 | $60.54 | 738368 |
| 2022-09-27 | 14.55 | $59.06 | 413530 |
| 2022-09-26 | 14.80 | $59.54 | 446179 |
| 2022-09-23 | 15.51 | $60.74 | 499653 |
| 2022-09-22 | 16.25 | $61.68 | 325048 |
| 2022-09-21 | 16.58 | $62.89 | 330334 |
| 2022-09-20 | 16.13 | $63.51 | 359323 |
| 2022-09-19 | 15.87 | $63.67 | 270653 |
| 2022-09-16 | 15.62 | $62.36 | 1.0M |
| 2022-09-15 | 15.81 | $62.13 | 562458 |
| 2022-09-14 | 15.94 | $60.69 | 460813 |
| 2022-09-13 | 16.67 | $60.97 | 760127 |
| 2022-09-12 | 17.25 | $61.32 | 368404 |
| 2022-09-09 | 17.75 | $60.78 | 339512 |
| 2022-09-08 | 18.45 | $60.15 | 596637 |
| 2022-09-07 | 19.32 | $59.96 | 416780 |
| 2022-09-06 | 20.19 | $59.13 | 1.1M |
| 2022-09-02 | 21.23 | $58.00 | 320846 |
| 2022-09-01 | 22.09 | $58.55 | 460792 |
| 2022-08-31 | 22.91 | $59.03 | 494016 |
| 2022-08-30 | 24.04 | $59.90 | 398441 |
| 2022-08-29 | 25.00 | $60.26 | 332014 |
| 2022-08-26 | 25.86 | $60.72 | 271122 |
| 2022-08-25 | 26.37 | $62.10 | 236552 |
| 2022-08-24 | 26.49 | $61.42 | 297935 |
| 2022-08-23 | 26.91 | $61.16 | 232978 |
| 2022-08-22 | 27.23 | $61.69 | 287426 |
| 2022-08-19 | 27.43 | $63.50 | 401721 |
| 2022-08-18 | 26.76 | $64.86 | 253607 |
| 2022-08-17 | 25.29 | $64.70 | 284445 |
| 2022-08-16 | 23.79 | $65.13 | 443413 |
| 2022-08-15 | 22.21 | $64.27 | 291173 |
| 2022-08-12 | 20.74 | $63.39 | 273716 |
| 2022-08-11 | 19.34 | $62.98 | 342317 |
| 2022-08-10 | 17.98 | $61.66 | 416348 |
| 2022-08-09 | 16.80 | $59.49 | 246749 |
| 2022-08-08 | 16.23 | $59.38 | 256275 |
| 2022-08-05 | 15.45 | $59.75 | 410933 |
| 2022-08-04 | 14.75 | $59.01 | 515141 |
| 2022-08-03 | 14.28 | $59.02 | 308385 |
| 2022-08-02 | 13.78 | $57.97 | 364107 |
| 2022-08-01 | 13.26 | $58.94 | 413756 |
| 2022-07-29 | 12.72 | $58.62 | 316692 |
| 2022-07-28 | 12.30 | $57.19 | 360181 |
| 2022-07-27 | 12.05 | $58.13 | 529026 |
| 2022-07-26 | 11.80 | $56.66 | 596323 |
| 2022-07-25 | 11.73 | $57.77 | 467902 |
| 2022-07-22 | 11.14 | $56.94 | 670649 |
| 2022-07-21 | 10.85 | $55.66 | 1.2M |
| 2022-07-20 | 10.54 | $56.18 | 883286 |
| 2022-07-19 | 10.49 | $55.61 | 603946 |
| 2022-07-18 | 10.58 | $54.51 | 491045 |
| 2022-07-15 | 10.68 | $55.31 | 441613 |
| 2022-07-14 | 10.99 | $53.39 | 291880 |
| 2022-07-13 | 10.95 | $53.63 | 476939 |
| 2022-07-12 | 11.05 | $54.32 | 409209 |
| 2022-07-11 | 11.40 | $53.86 | 476355 |
| 2022-07-08 | 11.89 | $54.39 | 401111 |
| 2022-07-07 | 12.41 | $54.03 | 386553 |
| 2022-07-06 | 12.86 | $53.09 | 429675 |
| 2022-07-05 | 12.99 | $53.44 | 479496 |
| 2022-07-01 | 13.02 | $53.40 | 486285 |
| 2022-06-30 | 13.32 | $52.64 | 482653 |
| 2022-06-29 | 13.60 | $53.29 | 614530 |
| 2022-06-28 | 14.27 | $53.75 | 500199 |
| 2022-06-27 | 14.82 | $53.47 | 351384 |
| 2022-06-24 | 15.46 | $53.84 | 1.2M |
| 2022-06-23 | 16.24 | $51.96 | 592364 |
| 2022-06-22 | 16.71 | $52.94 | 448027 |
| 2022-06-21 | 17.36 | $52.35 | 730232 |
| 2022-06-17 | 17.77 | $51.38 | 1.0M |
| 2022-06-16 | 17.77 | $49.55 | 606864 |
| 2022-06-15 | 17.11 | $50.70 | 502363 |
| 2022-06-14 | 16.70 | $49.79 | 399257 |
| 2022-06-13 | 15.98 | $50.22 | 608642 |
| 2022-06-10 | 15.37 | $50.73 | 368555 |
| 2022-06-09 | 14.93 | $51.99 | 375344 |
| 2022-06-08 | 14.87 | $54.38 | 255852 |
| 2022-06-07 | 15.47 | $55.94 | 303819 |
| 2022-06-06 | 16.13 | $55.75 | 462776 |
| 2022-06-03 | 16.80 | $55.07 | 456835 |
| 2022-06-02 | 17.51 | $56.28 | 334190 |
| 2022-06-01 | 18.25 | $55.64 | 393481 |
| 2022-05-31 | 18.89 | $56.53 | 373247 |
| 2022-05-27 | 19.64 | $56.49 | 419180 |
| 2022-05-26 | 20.44 | $54.87 | 512618 |
| 2022-05-25 | 21.28 | $52.92 | 333026 |
| 2022-05-24 | 21.52 | $51.32 | 380847 |
| 2022-05-23 | 21.43 | $52.07 | 426884 |
| 2022-05-20 | 21.61 | $51.15 | 464151 |
| 2022-05-19 | 21.63 | $51.39 | 526502 |
| 2022-05-18 | 21.79 | $52.33 | 363666 |
| 2022-05-17 | 22.32 | $54.02 | 322307 |
| 2022-05-16 | 23.07 | $51.89 | 413359 |
| 2022-05-13 | 23.50 | $52.69 | 393273 |
| 2022-05-12 | 23.86 | $51.46 | 526702 |
| 2022-05-11 | 23.80 | $51.62 | 391851 |
| 2022-05-10 | 24.04 | $52.77 | 626919 |
| 2022-05-09 | 24.36 | $53.80 | 672688 |
| 2022-05-06 | 25.04 | $53.96 | 890920 |
| 2022-05-05 | 25.78 | $54.61 | 685314 |
| 2022-05-04 | 26.80 | $56.36 | 619366 |
| 2022-05-03 | 27.90 | $54.34 | 368151 |
| 2022-05-02 | 28.49 | $52.73 | 460874 |
| 2022-04-29 | 28.48 | $51.36 | 318541 |
| 2022-04-28 | 28.46 | $52.96 | 340194 |
| 2022-04-27 | 28.54 | $52.59 | 762287 |
| 2022-04-26 | 28.36 | $52.09 | 519084 |
| 2022-04-25 | 28.08 | $53.07 | 1.1M |
| 2022-04-22 | 27.79 | $53.58 | 1.0M |
| 2022-04-21 | 27.93 | $54.32 | 1.2M |
| 2022-04-20 | 28.12 | $57.22 | 1.1M |
| 2022-04-19 | 28.63 | $58.12 | 762644 |
| 2022-04-18 | 29.41 | $56.02 | 581469 |
| 2022-04-14 | 29.43 | $55.63 | 352906 |
| 2022-04-13 | 29.48 | $56.10 | 666827 |
| 2022-04-12 | 29.38 | $54.35 | 468066 |
| 2022-04-11 | 28.86 | $54.33 | 390286 |
| 2022-04-08 | 28.33 | $54.31 | 501758 |
| 2022-04-07 | 27.60 | $53.99 | 457904 |
| 2022-04-06 | 26.58 | $54.73 | 565668 |
| 2022-04-05 | 25.71 | $55.62 | 392246 |
| 2022-04-04 | 24.94 | $57.04 | 881509 |
| 2022-04-01 | 24.16 | $56.95 | 792257 |
| 2022-03-31 | 23.43 | $57.31 | 610502 |
| 2022-03-30 | 22.72 | $58.79 | 542820 |
| 2022-03-29 | 22.19 | $61.45 | 408074 |
| 2022-03-28 | 22.06 | $60.67 | 385180 |
| 2022-03-25 | 21.73 | $62.12 | 420251 |
| 2022-03-24 | 21.58 | $60.88 | 231633 |
| 2022-03-23 | 21.07 | $60.25 | 507482 |
| 2022-03-22 | 20.53 | $63.35 | 614055 |
| 2022-03-21 | 20.41 | $61.44 | 253729 |
| 2022-03-18 | 20.11 | $62.03 | 598686 |
| 2022-03-17 | 19.60 | $61.91 | 315862 |
| 2022-03-16 | 19.47 | $63.83 | 501966 |
| 2022-03-15 | 19.33 | $60.91 | 273438 |
| 2022-03-14 | 18.57 | $61.17 | 276261 |
| 2022-03-11 | 17.93 | $61.78 | 316727 |
| 2022-03-10 | 17.44 | $62.23 | 510861 |
| 2022-03-09 | 16.54 | $60.72 | 527467 |
| 2022-03-08 | 15.69 | $59.13 | 1.3M |
| 2022-03-07 | 14.79 | $60.26 | 635159 |
| 2022-03-04 | 14.08 | $62.30 | 353413 |
| 2022-03-03 | 13.52 | $65.03 | 327362 |
| 2022-03-02 | 13.52 | $66.02 | 477488 |
| 2022-03-01 | 13.52 | $62.20 | 618787 |
| 2022-02-28 | 13.53 | $66.60 | 464600 |
| 2022-02-25 | 14.05 | $66.33 | 283838 |
| 2022-02-24 | 14.54 | $63.37 | 348975 |
| 2022-02-23 | 14.29 | $64.08 | 301672 |
| 2022-02-22 | 14.73 | $64.95 | 396267 |
| 2022-02-18 | 15.35 | $65.94 | 312018 |
| 2022-02-17 | 15.99 | $66.14 | 467791 |
| 2022-02-16 | 16.58 | $68.23 | 352860 |
| 2022-02-15 | 16.54 | $69.56 | 386523 |
| 2022-02-14 | 16.50 | $66.36 | 530529 |
| 2022-02-11 | 16.53 | $67.99 | 388647 |
| 2022-02-10 | 16.06 | $69.12 | 561096 |
| 2022-02-09 | 15.20 | $68.72 | 551945 |
| 2022-02-08 | 14.29 | $70.96 | 1.1M |
| 2022-02-07 | 13.15 | $68.30 | 933226 |
| 2022-02-04 | 12.47 | $67.48 | 585881 |
| 2022-02-03 | 11.86 | $64.62 | 326142 |
| 2022-02-02 | 11.74 | $63.75 | 334818 |
| 2022-02-01 | 12.02 | $63.77 | 275677 |
| 2022-01-31 | 12.37 | $62.70 | 439179 |
| 2022-01-28 | 13.00 | $61.90 | 351889 |
| 2022-01-27 | 13.42 | $61.86 | 295257 |
| 2022-01-26 | 13.99 | $63.53 | 432644 |
| 2022-01-25 | 14.18 | $63.98 | 574567 |
| 2022-01-24 | 14.52 | $64.14 | 715635 |
| 2022-01-21 | 15.01 | $63.06 | 1.2M |
| 2022-01-20 | 15.53 | $61.60 | 906999 |
| 2022-01-19 | 15.85 | $63.27 | 680366 |
| 2022-01-18 | 16.44 | $65.40 | 525978 |
| 2022-01-14 | 16.30 | $66.86 | 249410 |
| 2022-01-13 | 16.30 | $65.92 | 305429 |
| 2022-01-12 | 15.96 | $65.67 | 278384 |
| 2022-01-11 | 15.61 | $65.68 | 323000 |
| 2022-01-10 | 15.43 | $65.53 | 462269 |
| 2022-01-07 | 15.24 | $66.01 | 388654 |
| 2022-01-06 | 14.58 | $65.63 | 284419 |
| 2022-01-05 | 14.08 | $63.06 | 679888 |
| 2022-01-04 | 13.86 | $63.21 | 396342 |
| 2022-01-03 | 13.86 | $61.47 | 1.1M |
| 2021-12-31 | 14.39 | $60.25 | 298157 |
| 2021-12-30 | 15.08 | $60.17 | 748996 |
| 2021-12-29 | 15.83 | $60.46 | 234771 |
| 2021-12-28 | 16.51 | $59.47 | 271305 |
| 2021-12-27 | 16.86 | $59.21 | 229996 |
| 2021-12-23 | 17.07 | $58.56 | 728861 |
| 2021-12-22 | 17.53 | $58.75 | 251481 |
| 2021-12-21 | 17.83 | $58.39 | 282735 |
| 2021-12-20 | 18.05 | $56.74 | 695955 |
| 2021-12-17 | 17.65 | $57.37 | 882201 |
| 2021-12-16 | 17.64 | $59.40 | 412992 |
| 2021-12-15 | 18.26 | $60.04 | 599612 |
| 2021-12-14 | 18.91 | $59.44 | 520438 |
| 2021-12-13 | 19.13 | $58.05 | 436820 |
| 2021-12-10 | 19.03 | $59.65 | 516344 |
| 2021-12-09 | 18.98 | $58.41 | 323093 |
| 2021-12-08 | 18.60 | $58.61 | 276381 |
| 2021-12-07 | 18.33 | $58.64 | 389896 |
| 2021-12-06 | 18.02 | $58.29 | 431150 |
| 2021-12-03 | 17.69 | $57.33 | 598570 |
| 2021-12-02 | 17.04 | $58.27 | 462383 |
| 2021-12-01 | 16.24 | $55.12 | 585026 |
| 2021-11-30 | 15.40 | $56.32 | 529250 |
| 2021-11-29 | 14.26 | $57.61 | 410570 |
| 2021-11-26 | 13.45 | $58.44 | 436529 |
| 2021-11-24 | 12.47 | $60.73 | 216128 |
| 2021-11-23 | 12.36 | $60.70 | 299896 |
| 2021-11-22 | 12.24 | $59.60 | 841273 |
| 2021-11-19 | 11.88 | $58.14 | 643831 |
| 2021-11-18 | 11.14 | $60.33 | 293288 |
| 2021-11-17 | 10.94 | $61.60 | 276969 |
| 2021-11-16 | 10.89 | $62.64 | 250839 |
| 2021-11-15 | 11.40 | $63.24 | 224536 |
| 2021-11-12 | 11.93 | $63.17 | 382230 |
| 2021-11-11 | 12.49 | $63.45 | 227691 |
| 2021-11-10 | 12.94 | $63.32 | 225693 |
| 2021-11-09 | 13.38 | $63.67 | 386734 |
| 2021-11-08 | 14.00 | $62.91 | 237096 |
| 2021-11-05 | 14.38 | $62.87 | 408845 |
| 2021-11-04 | 14.91 | $62.06 | 289166 |
| 2021-11-03 | 15.46 | $64.02 | 742157 |
| 2021-11-02 | 15.98 | $61.93 | 215591 |
| 2021-11-01 | 16.79 | $63.30 | 433045 |
| 2021-10-29 | 17.65 | $60.60 | 486444 |
| 2021-10-28 | 18.15 | $61.25 | 570221 |
| 2021-10-27 | 18.57 | $58.19 | 623462 |
| 2021-10-26 | 18.70 | $60.00 | 392430 |
| 2021-10-25 | 19.04 | $59.58 | 399383 |
| 2021-10-22 | 19.32 | $60.54 | 523528 |
| 2021-10-21 | 19.81 | $59.86 | 688436 |
| 2021-10-20 | 20.33 | $63.29 | 604706 |
| 2021-10-19 | 20.33 | $61.49 | 289415 |
| 2021-10-18 | 20.84 | $60.73 | 227566 |
| 2021-10-15 | 21.46 | $60.21 | 306897 |
| 2021-10-14 | 22.07 | $60.86 | 301834 |
| 2021-10-13 | 23.10 | $59.56 | 306918 |
| 2021-10-12 | 24.26 | $60.40 | 396821 |
| 2021-10-11 | 25.16 | $60.31 | 217452 |
| 2021-10-08 | 25.88 | $62.37 | 227335 |
| 2021-10-07 | 26.14 | $62.44 | 268275 |
| 2021-10-06 | 26.31 | $61.90 | 225603 |
| 2021-10-05 | 26.69 | $62.06 | 277479 |
| 2021-10-04 | 26.68 | $61.96 | 274425 |
| 2021-10-01 | 26.69 | $61.52 | 354680 |
| 2021-09-30 | 26.76 | $60.02 | 304070 |
| 2021-09-29 | 26.87 | $61.36 | 363042 |
| 2021-09-28 | 26.90 | $60.44 | 423277 |
| 2021-09-27 | 26.92 | $62.13 | 941258 |
| 2021-09-24 | 26.95 | $58.48 | 626894 |
| 2021-09-23 | 27.57 | $58.42 | 373016 |
| 2021-09-22 | 28.39 | $55.94 | 305223 |
| 2021-09-21 | 29.64 | $55.00 | 311900 |
| 2021-09-20 | 31.19 | $55.64 | 484536 |
| 2021-09-17 | 32.77 | $56.46 | 1.3M |
| 2021-09-16 | 34.15 | $56.52 | 303401 |
| 2021-09-15 | 35.45 | $57.87 | 398111 |
| 2021-09-14 | 36.73 | $56.82 | 375111 |
| 2021-09-13 | 38.09 | $58.19 | 414392 |
| 2021-09-10 | 39.51 | $56.59 | 625029 |
| 2021-09-09 | 40.96 | $57.97 | 697694 |
| 2021-09-08 | 42.38 | $57.52 | 858844 |
| 2021-09-07 | 43.80 | $59.77 | 773383 |
| 2021-09-03 | 44.90 | $60.26 | 605567 |
| 2021-09-02 | 46.12 | $60.19 | 1.9M |
| 2021-09-01 | 47.34 | $67.10 | 416048 |
| 2021-08-31 | 47.02 | $67.99 | 586413 |
| 2021-08-30 | 46.74 | $66.54 | 404845 |
| 2021-08-27 | 46.50 | $67.64 | 293978 |
| 2021-08-26 | 46.26 | $66.36 | 291656 |
| 2021-08-25 | 46.00 | $67.11 | 454574 |
| 2021-08-24 | 45.76 | $65.82 | 354259 |
| 2021-08-23 | 45.60 | $65.64 | 171997 |
| 2021-08-20 | 45.45 | $64.80 | 247840 |
| 2021-08-19 | 45.41 | $63.35 | 343628 |
| 2021-08-18 | 45.45 | $64.25 | 350177 |
| 2021-08-17 | 45.28 | $64.08 | 239011 |
| 2021-08-16 | 45.14 | $65.06 | 193829 |
| 2021-08-13 | 44.90 | $65.12 | 213453 |
| 2021-08-12 | 44.35 | $66.16 | 269587 |
| 2021-08-11 | 43.60 | $66.94 | 402984 |
| 2021-08-10 | 42.81 | $64.77 | 225595 |
| 2021-08-09 | 42.09 | $64.20 | 501950 |
| 2021-08-06 | 41.27 | $65.03 | 311952 |
| 2021-08-05 | 40.17 | $63.79 | 278561 |
| 2021-08-04 | 39.11 | $62.55 | 249659 |
| 2021-08-03 | 38.03 | $62.82 | 388379 |
| 2021-08-02 | 36.90 | $62.00 | 319204 |
| 2021-07-30 | 35.54 | $62.98 | 441158 |
| 2021-07-29 | 33.92 | $64.84 | 322993 |
| 2021-07-28 | 32.02 | $64.14 | 348760 |
| 2021-07-27 | 30.08 | $62.94 | 399520 |
| 2021-07-26 | 28.07 | $62.80 | 316629 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected