Is Texas Capital Bancshares, Inc. (TCBIO) a Buy, Sell, or Hold?
NASDAQ : TCBIO
Texas Capital Bancshares, Inc. — Stock Chart
$20.3 USD
-$0.2 (-0.98%)
- Volume
- 10.04K
- Average Volume
- 17.31K
- Market Capitalization
- $4.45B
- P/E Ratio
- 12.68
- Dividend Yield
- 0.20%
- Price Target
- Year High
- $22.95
- Year Low
- $19.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $20.90
TCBIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $20.26 | $20.30 | 0.20% | 10035 |
| 2026-07-22 | $20.55 | $20.50 | -0.24% | 14800 |
| 2026-07-21 | $20.57 | $20.57 | 0.00% | 10500 |
| 2026-07-20 | $20.64 | $20.62 | -0.10% | 4045 |
| 2026-07-17 | $20.75 | $20.74 | -0.05% | 31600 |
| 2026-07-16 | $20.74 | $20.68 | -0.29% | 17300 |
| 2026-07-15 | $20.50 | $20.73 | 1.12% | 7540 |
| 2026-07-14 | $20.55 | $20.57 | 0.10% | 15400 |
| 2026-07-13 | $20.69 | $20.60 | -0.43% | 12342 |
| 2026-07-10 | $20.52 | $20.64 | 0.58% | 25102 |
| 2026-07-09 | $20.45 | $20.62 | 0.83% | 5935 |
| 2026-07-08 | $20.45 | $20.64 | 0.93% | 19120 |
| 2026-07-07 | $20.57 | $20.50 | -0.34% | 13431 |
| 2026-07-06 | $20.57 | $20.53 | -0.19% | 28200 |
| 2026-07-02 | $20.54 | $20.52 | -0.10% | 19900 |
| 2026-07-01 | $20.51 | $20.35 | -0.78% | 5208 |
| 2026-06-30 | $20.46 | $20.45 | -0.05% | 80245 |
| 2026-06-29 | $20.36 | $20.55 | 0.93% | 22533 |
| 2026-06-26 | $20.31 | $20.26 | -0.25% | 23911 |
| 2026-06-25 | $20.41 | $20.31 | -0.49% | 14032 |
| 2026-06-24 | $20.50 | $20.32 | -0.88% | 11155 |
| 2026-06-23 | $20.40 | $20.31 | -0.44% | 14436 |
| 2026-06-22 | $20.55 | $20.40 | -0.73% | 14466 |
| 2026-06-18 | $20.45 | $20.59 | 0.68% | 12228 |
| 2026-06-17 | $20.51 | $20.57 | 0.29% | 25224 |
| 2026-06-16 | $20.67 | $20.63 | -0.19% | 15300 |
| 2026-06-15 | $20.69 | $20.70 | 0.05% | 17217 |
| 2026-06-12 | $20.47 | $20.41 | -0.29% | 8000 |
| 2026-06-11 | $20.33 | $20.38 | 0.25% | 6000 |
| 2026-06-10 | $20.42 | $20.32 | -0.49% | 26745 |
| 2026-06-09 | $20.52 | $20.34 | -0.88% | 24201 |
| 2026-06-08 | $20.48 | $20.58 | 0.49% | 14407 |
| 2026-06-05 | $20.60 | $20.50 | -0.49% | 6049 |
| 2026-06-04 | $20.78 | $20.63 | -0.72% | 8539 |
| 2026-06-03 | $20.74 | $20.78 | 0.19% | 6900 |
| 2026-06-02 | $20.74 | $20.65 | -0.43% | 14200 |
| 2026-06-01 | $20.90 | $20.78 | -0.57% | 16100 |
| 2026-05-29 | $21.26 | $21.18 | -0.38% | 24900 |
| 2026-05-28 | $21.07 | $21.27 | 0.95% | 19615 |
| 2026-05-27 | $20.91 | $21.09 | 0.86% | 17413 |
| 2026-05-26 | $21.10 | $20.95 | -0.71% | 21600 |
| 2026-05-22 | $21.06 | $20.95 | -0.52% | 23184 |
| 2026-05-21 | $20.94 | $21.00 | 0.29% | 20700 |
| 2026-05-20 | $20.93 | $20.98 | 0.24% | 19238 |
| 2026-05-19 | $20.94 | $20.77 | -0.81% | 14100 |
| 2026-05-18 | $21.00 | $20.95 | -0.24% | 11501 |
| 2026-05-15 | $21.05 | $20.85 | -0.95% | 12924 |
| 2026-05-14 | $21.22 | $21.08 | -0.66% | 16918 |
| 2026-05-13 | $21.05 | $21.12 | 0.33% | 13703 |
| 2026-05-12 | $21.46 | $21.17 | -1.35% | 67454 |
| 2026-05-11 | $21.55 | $21.51 | -0.19% | 23931 |
| 2026-05-08 | $21.71 | $21.60 | -0.51% | 7400 |
| 2026-05-07 | $21.55 | $21.62 | 0.32% | 4000 |
| 2026-05-06 | $21.58 | $21.50 | -0.37% | 10300 |
| 2026-05-05 | $21.44 | $21.42 | -0.09% | 22700 |
| 2026-05-04 | $21.60 | $21.43 | -0.79% | 19623 |
| 2026-05-01 | $21.69 | $21.58 | -0.51% | 7724 |
| 2026-04-30 | $21.51 | $21.62 | 0.51% | 10900 |
| 2026-04-29 | $21.65 | $21.58 | -0.32% | 11702 |
| 2026-04-28 | $21.65 | $21.65 | 0.00% | 20750 |
| 2026-04-27 | $21.90 | $21.71 | -0.87% | 11568 |
| 2026-04-24 | $22.09 | $21.90 | -0.86% | 17107 |
| 2026-04-23 | $22.09 | $21.99 | -0.45% | 16404 |
| 2026-04-22 | $22.01 | $22.00 | -0.05% | 16800 |
| 2026-04-21 | $22.30 | $21.99 | -1.39% | 20900 |
| 2026-04-20 | $22.00 | $22.03 | 0.14% | 9000 |
| 2026-04-17 | $22.20 | $22.01 | -0.86% | 21236 |
| 2026-04-16 | $22.08 | $22.03 | -0.23% | 8524 |
| 2026-04-15 | $21.99 | $21.97 | -0.09% | 8928 |
| 2026-04-14 | $21.93 | $21.96 | 0.14% | 21550 |
| 2026-04-13 | $21.72 | $21.82 | 0.46% | 20207 |
| 2026-04-10 | $21.93 | $21.70 | -1.05% | 23200 |
| 2026-04-09 | $21.88 | $21.78 | -0.46% | 9218 |
| 2026-04-08 | $22.01 | $21.77 | -1.09% | 30400 |
| 2026-04-07 | $21.66 | $21.80 | 0.65% | 31130 |
| 2026-04-06 | $21.77 | $21.77 | 0.00% | 12900 |
| 2026-04-02 | $21.91 | $21.83 | -0.37% | 15400 |
| 2026-04-01 | $22.09 | $21.95 | -0.63% | 9200 |
| 2026-03-31 | $21.60 | $22.09 | 2.27% | 262.2K |
| 2026-03-30 | $21.84 | $21.56 | -1.28% | 47400 |
| 2026-03-27 | $21.82 | $21.77 | -0.23% | 14837 |
| 2026-03-26 | $21.98 | $21.92 | -0.27% | 19214 |
| 2026-03-25 | $21.98 | $22.07 | 0.41% | 20833 |
| 2026-03-24 | $21.79 | $21.88 | 0.41% | 19245 |
| 2026-03-23 | $21.80 | $21.88 | 0.37% | 16627 |
| 2026-03-20 | $22.19 | $21.76 | -1.94% | 35812 |
| 2026-03-19 | $22.31 | $22.12 | -0.85% | 56000 |
| 2026-03-18 | $22.63 | $22.31 | -1.41% | 39000 |
| 2026-03-17 | $22.50 | $22.58 | 0.36% | 29708 |
| 2026-03-16 | $22.50 | $22.48 | -0.09% | 24324 |