Is Texas Capital Bancshares, Inc. (TCBIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Texas Capital Bancshares, Inc. (TCBIO) research center and poll results.
NASDAQ : TCBIO
Texas Capital Bancshares, Inc. — Technical Indicators
$20.3 USD
-$0.2 (-0.98%)
- Volume
- 10.04K
- Average Volume
- 17.31K
- Market Capitalization
- $4.45B
- P/E Ratio
- 12.68
- Dividend Yield
- 0.20%
- Price Target
- Year High
- $22.95
- Year Low
- $19.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $20.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.53
2026-07-23
Close Price
$20.30
Vol: 10035
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.38
Average
21.20
Maximum
27.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.53 | $20.30 | 10035 |
| 2026-07-22 | 20.54 | $20.50 | 14800 |
| 2026-07-21 | 20.53 | $20.57 | 10500 |
| 2026-07-20 | 20.52 | $20.62 | 4045 |
| 2026-07-17 | 20.52 | $20.74 | 31600 |
| 2026-07-16 | 20.51 | $20.68 | 17300 |
| 2026-07-15 | 20.50 | $20.73 | 7540 |
| 2026-07-14 | 20.50 | $20.57 | 15400 |
| 2026-07-13 | 20.50 | $20.60 | 12342 |
| 2026-07-10 | 20.48 | $20.64 | 25102 |
| 2026-07-09 | 20.47 | $20.62 | 5935 |
| 2026-07-08 | 20.45 | $20.64 | 19120 |
| 2026-07-07 | 20.45 | $20.50 | 13431 |
| 2026-07-06 | 20.45 | $20.53 | 28200 |
| 2026-07-02 | 20.46 | $20.52 | 19900 |
| 2026-07-01 | 20.47 | $20.35 | 5208 |
| 2026-06-30 | 20.48 | $20.45 | 80245 |
| 2026-06-29 | 20.50 | $20.55 | 22533 |
| 2026-06-26 | 20.53 | $20.26 | 23911 |
| 2026-06-25 | 20.58 | $20.31 | 14032 |
| 2026-06-24 | 20.62 | $20.32 | 11155 |
| 2026-06-23 | 20.65 | $20.31 | 14436 |
| 2026-06-22 | 20.69 | $20.40 | 14466 |
| 2026-06-18 | 20.72 | $20.59 | 12228 |
| 2026-06-17 | 20.73 | $20.57 | 25224 |
| 2026-06-16 | 20.74 | $20.63 | 15300 |
| 2026-06-15 | 20.76 | $20.70 | 17217 |
| 2026-06-12 | 20.77 | $20.41 | 8000 |
| 2026-06-11 | 20.80 | $20.38 | 6000 |
| 2026-06-10 | 20.84 | $20.32 | 26745 |
| 2026-06-09 | 20.88 | $20.34 | 24201 |
| 2026-06-08 | 20.94 | $20.58 | 14407 |
| 2026-06-05 | 20.99 | $20.50 | 6049 |
| 2026-06-04 | 21.05 | $20.63 | 8539 |
| 2026-06-03 | 21.09 | $20.78 | 6900 |
| 2026-06-02 | 21.12 | $20.65 | 14200 |
| 2026-06-01 | 21.16 | $20.78 | 16100 |
| 2026-05-29 | 21.20 | $21.18 | 24900 |
| 2026-05-28 | 21.22 | $21.27 | 19615 |
| 2026-05-27 | 21.24 | $21.09 | 17413 |
| 2026-05-26 | 21.27 | $20.95 | 21600 |
| 2026-05-22 | 21.30 | $20.95 | 23184 |
| 2026-05-21 | 21.35 | $21.00 | 20700 |
| 2026-05-20 | 21.40 | $20.98 | 19238 |
| 2026-05-19 | 21.45 | $20.77 | 14100 |
| 2026-05-18 | 21.51 | $20.95 | 11501 |
| 2026-05-15 | 21.57 | $20.85 | 12924 |
| 2026-05-14 | 21.63 | $21.08 | 16918 |
| 2026-05-13 | 21.67 | $21.12 | 13703 |
| 2026-05-12 | 21.72 | $21.17 | 67454 |
| 2026-05-11 | 21.76 | $21.51 | 23931 |
| 2026-05-08 | 21.77 | $21.60 | 7400 |
| 2026-05-07 | 21.78 | $21.62 | 4000 |
| 2026-05-06 | 21.78 | $21.50 | 10300 |
| 2026-05-05 | 21.80 | $21.42 | 22700 |
| 2026-05-04 | 21.82 | $21.43 | 19623 |
| 2026-05-01 | 21.83 | $21.58 | 7724 |
| 2026-04-30 | 21.85 | $21.62 | 10900 |
| 2026-04-29 | 21.86 | $21.58 | 11702 |
| 2026-04-28 | 21.89 | $21.65 | 20750 |
| 2026-04-27 | 21.88 | $21.71 | 11568 |
| 2026-04-24 | 21.89 | $21.90 | 17107 |
| 2026-04-23 | 21.89 | $21.99 | 16404 |
| 2026-04-22 | 21.89 | $22.00 | 16800 |
| 2026-04-21 | 21.89 | $21.99 | 20900 |
| 2026-04-20 | 21.88 | $22.03 | 9000 |
| 2026-04-17 | 21.87 | $22.01 | 21236 |
| 2026-04-16 | 21.87 | $22.03 | 8524 |
| 2026-04-15 | 21.89 | $21.97 | 8928 |
| 2026-04-14 | 21.92 | $21.96 | 21550 |
| 2026-04-13 | 21.94 | $21.82 | 20207 |
| 2026-04-10 | 21.97 | $21.70 | 23200 |
| 2026-04-09 | 22.00 | $21.78 | 9218 |
| 2026-04-08 | 22.03 | $21.77 | 30400 |
| 2026-04-07 | 22.06 | $21.80 | 31130 |
| 2026-04-06 | 22.10 | $21.77 | 12900 |
| 2026-04-02 | 22.13 | $21.83 | 15400 |
| 2026-04-01 | 22.18 | $21.95 | 9200 |
| 2026-03-31 | 22.21 | $22.09 | 262200 |
| 2026-03-30 | 22.22 | $21.56 | 47400 |
| 2026-03-27 | 22.24 | $21.77 | 14837 |
| 2026-03-26 | 22.27 | $21.92 | 19214 |
| 2026-03-25 | 22.29 | $22.07 | 20833 |
| 2026-03-24 | 22.31 | $21.88 | 19245 |
| 2026-03-23 | 22.32 | $21.88 | 16627 |
| 2026-03-20 | 22.33 | $21.76 | 35812 |
| 2026-03-19 | 22.36 | $22.12 | 56000 |
| 2026-03-18 | 22.37 | $22.31 | 39000 |
| 2026-03-17 | 22.36 | $22.58 | 29708 |
| 2026-03-16 | 22.34 | $22.48 | 24324 |
| 2026-03-13 | 22.30 | $22.36 | 22702 |
| 2026-03-12 | 22.27 | $22.27 | 18900 |
| 2026-03-11 | 22.24 | $22.40 | 41137 |
| 2026-03-10 | 22.20 | $22.49 | 34300 |
| 2026-03-09 | 22.15 | $22.50 | 32243 |
| 2026-03-06 | 22.10 | $22.47 | 43794 |
| 2026-03-05 | 22.05 | $22.73 | 70292 |
| 2026-03-04 | 21.98 | $22.54 | 51339 |
| 2026-03-03 | 21.92 | $22.25 | 77200 |
| 2026-03-02 | 21.86 | $22.11 | 47021 |
| 2026-02-27 | 21.80 | $22.36 | 100233 |
| 2026-02-26 | 21.73 | $22.29 | 56746 |
| 2026-02-25 | 21.67 | $22.35 | 30248 |
| 2026-02-24 | 21.59 | $22.21 | 38713 |
| 2026-02-23 | 21.52 | $22.11 | 78549 |
| 2026-02-20 | 21.46 | $22.30 | 38918 |
| 2026-02-19 | 21.40 | $22.20 | 33029 |
| 2026-02-18 | 21.34 | $22.23 | 47600 |
| 2026-02-17 | 21.26 | $22.17 | 45341 |
| 2026-02-13 | 21.19 | $21.71 | 22811 |
| 2026-02-12 | 21.14 | $21.69 | 24200 |
| 2026-02-11 | 21.09 | $21.71 | 11415 |
| 2026-02-10 | 21.03 | $21.67 | 18500 |
| 2026-02-09 | 20.97 | $21.48 | 25800 |
| 2026-02-06 | 20.91 | $21.47 | 17400 |
| 2026-02-05 | 20.85 | $21.37 | 25915 |
| 2026-02-04 | 20.80 | $21.36 | 30900 |
| 2026-02-03 | 20.74 | $21.35 | 34300 |
| 2026-02-02 | 20.69 | $21.08 | 16343 |
| 2026-01-30 | 20.65 | $20.86 | 67923 |
| 2026-01-29 | 20.61 | $21.07 | 17300 |
| 2026-01-28 | 20.56 | $20.92 | 11300 |
| 2026-01-27 | 20.53 | $20.85 | 16300 |
| 2026-01-26 | 20.52 | $20.89 | 14221 |
| 2026-01-23 | 20.50 | $20.80 | 25729 |
| 2026-01-22 | 20.50 | $21.10 | 23300 |
| 2026-01-21 | 20.48 | $20.93 | 29800 |
| 2026-01-20 | 20.46 | $20.69 | 15800 |
| 2026-01-16 | 20.47 | $20.75 | 8433 |
| 2026-01-15 | 20.46 | $20.79 | 26500 |
| 2026-01-14 | 20.45 | $20.64 | 31935 |
| 2026-01-13 | 20.44 | $20.51 | 55400 |
| 2026-01-12 | 20.44 | $20.39 | 21429 |
| 2026-01-09 | 20.46 | $20.37 | 20000 |
| 2026-01-08 | 20.47 | $20.27 | 26019 |
| 2026-01-07 | 20.48 | $20.30 | 38400 |
| 2026-01-06 | 20.49 | $20.23 | 24300 |
| 2026-01-05 | 20.52 | $20.35 | 15100 |
| 2026-01-02 | 20.54 | $20.31 | 22300 |
| 2025-12-31 | 20.58 | $20.08 | 344500 |
| 2025-12-30 | 20.63 | $20.02 | 80100 |
| 2025-12-29 | 20.69 | $20.38 | 39500 |
| 2025-12-26 | 20.73 | $20.52 | 29500 |
| 2025-12-24 | 20.77 | $20.62 | 10621 |
| 2025-12-23 | 20.80 | $20.68 | 27700 |
| 2025-12-22 | 20.82 | $20.67 | 26800 |
| 2025-12-19 | 20.83 | $20.70 | 24244 |
| 2025-12-18 | 20.83 | $20.73 | 48700 |
| 2025-12-17 | 20.83 | $20.67 | 57700 |
| 2025-12-16 | 20.84 | $20.50 | 13900 |
| 2025-12-15 | 20.87 | $20.54 | 18840 |
| 2025-12-12 | 20.90 | $20.55 | 24513 |
| 2025-12-11 | 20.92 | $20.70 | 23204 |
| 2025-12-10 | 20.94 | $20.51 | 39100 |
| 2025-12-09 | 20.99 | $20.51 | 21029 |
| 2025-12-08 | 21.03 | $20.62 | 19120 |
| 2025-12-05 | 21.05 | $20.78 | 5400 |
| 2025-12-04 | 21.07 | $20.80 | 35900 |
| 2025-12-03 | 21.09 | $20.99 | 19300 |
| 2025-12-02 | 21.09 | $21.03 | 40705 |
| 2025-12-01 | 21.08 | $21.20 | 23900 |
| 2025-11-28 | 21.08 | $21.36 | 18070 |
| 2025-11-26 | 21.06 | $21.30 | 25330 |
| 2025-11-25 | 21.04 | $21.17 | 15208 |
| 2025-11-24 | 21.02 | $21.15 | 26739 |
| 2025-11-21 | 21.00 | $20.82 | 11133 |
| 2025-11-20 | 20.99 | $20.65 | 4900 |
| 2025-11-19 | 20.98 | $20.83 | 14243 |
| 2025-11-18 | 20.96 | $20.87 | 10300 |
| 2025-11-17 | 20.95 | $21.02 | 12600 |
| 2025-11-14 | 20.92 | $21.16 | 10515 |
| 2025-11-13 | 20.89 | $20.88 | 13841 |
| 2025-11-12 | 20.87 | $21.22 | 9103 |
| 2025-11-11 | 20.86 | $21.36 | 9800 |
| 2025-11-10 | 20.83 | $21.37 | 25747 |
| 2025-11-07 | 20.80 | $21.10 | 6700 |
| 2025-11-06 | 20.78 | $21.15 | 10400 |
| 2025-11-05 | 20.77 | $21.23 | 8100 |
| 2025-11-04 | 20.75 | $20.93 | 12200 |
| 2025-11-03 | 20.79 | $20.86 | 8300 |
| 2025-10-31 | 20.83 | $21.10 | 37320 |
| 2025-10-30 | 20.86 | $21.00 | 41200 |
| 2025-10-29 | 20.89 | $20.93 | 27307 |
| 2025-10-28 | 20.92 | $20.77 | 31500 |
| 2025-10-27 | 20.94 | $20.77 | 17800 |
| 2025-10-24 | 20.96 | $20.50 | 42200 |
| 2025-10-23 | 20.97 | $20.53 | 14600 |
| 2025-10-22 | 21.01 | $20.46 | 8800 |
| 2025-10-21 | 21.05 | $20.63 | 15600 |
| 2025-10-20 | 21.09 | $20.53 | 84600 |
| 2025-10-17 | 21.14 | $20.53 | 10909 |
| 2025-10-16 | 21.20 | $20.45 | 19211 |
| 2025-10-15 | 21.25 | $20.95 | 16300 |
| 2025-10-14 | 21.27 | $20.90 | 15870 |
| 2025-10-13 | 21.30 | $20.73 | 15000 |
| 2025-10-10 | 21.32 | $20.71 | 15200 |
| 2025-10-09 | 21.33 | $20.86 | 21100 |
| 2025-10-08 | 21.33 | $20.95 | 239300 |
| 2025-10-07 | 21.33 | $21.57 | 32500 |
| 2025-10-06 | 21.30 | $21.63 | 16400 |
| 2025-10-03 | 21.26 | $21.75 | 11416 |
| 2025-10-02 | 21.20 | $21.65 | 17424 |
| 2025-10-01 | 21.13 | $21.44 | 31500 |
| 2025-09-30 | 21.07 | $21.35 | 31617 |
| 2025-09-29 | 21.02 | $21.00 | 11341 |
| 2025-09-26 | 21.00 | $20.81 | 29550 |
| 2025-09-25 | 21.00 | $21.25 | 18102 |
| 2025-09-24 | 20.99 | $21.35 | 9521 |
| 2025-09-23 | 20.95 | $21.48 | 7600 |
| 2025-09-22 | 20.90 | $21.53 | 4700 |
| 2025-09-19 | 20.86 | $21.57 | 12074 |
| 2025-09-18 | 20.81 | $21.50 | 6128 |
| 2025-09-17 | 20.76 | $21.35 | 17100 |
| 2025-09-16 | 20.72 | $21.42 | 19200 |
| 2025-09-15 | 20.67 | $21.23 | 35700 |
| 2025-09-12 | 20.63 | $20.84 | 77538 |
| 2025-09-11 | 20.60 | $20.85 | 55337 |
| 2025-09-10 | 20.57 | $20.95 | 16335 |
| 2025-09-09 | 20.55 | $20.99 | 22540 |
| 2025-09-08 | 20.52 | $20.82 | 25305 |
| 2025-09-05 | 20.51 | $20.56 | 20700 |
| 2025-09-04 | 20.51 | $20.31 | 13221 |
| 2025-09-03 | 20.53 | $20.30 | 39000 |
| 2025-09-02 | 20.54 | $20.27 | 14300 |
| 2025-08-29 | 20.57 | $20.63 | 78319 |
| 2025-08-28 | 20.56 | $20.87 | 16400 |
| 2025-08-27 | 20.54 | $20.91 | 25532 |
| 2025-08-26 | 20.51 | $20.67 | 23100 |
| 2025-08-25 | 20.49 | $20.52 | 14200 |
| 2025-08-22 | 20.48 | $20.62 | 24302 |
| 2025-08-21 | 20.46 | $20.49 | 15946 |
| 2025-08-20 | 20.46 | $20.60 | 12415 |
| 2025-08-19 | 20.46 | $20.64 | 17900 |
| 2025-08-18 | 20.45 | $20.39 | 12643 |
| 2025-08-15 | 20.47 | $20.44 | 17004 |
| 2025-08-14 | 20.48 | $20.22 | 18700 |
| 2025-08-13 | 20.50 | $20.28 | 234224 |
| 2025-08-12 | 20.51 | $20.39 | 28900 |
| 2025-08-11 | 20.51 | $20.56 | 5200 |
| 2025-08-08 | 20.53 | $20.62 | 4400 |
| 2025-08-07 | 20.55 | $20.56 | 3614 |
| 2025-08-06 | 20.58 | $20.57 | 8626 |
| 2025-08-05 | 20.60 | $20.58 | 17223 |
| 2025-08-04 | 20.63 | $20.80 | 10200 |
| 2025-08-01 | 20.64 | $20.41 | 15641 |
| 2025-07-31 | 20.67 | $20.58 | 51400 |
| 2025-07-30 | 20.69 | $20.21 | 30134 |
| 2025-07-29 | 20.73 | $20.30 | 23700 |
| 2025-07-28 | 20.78 | $20.26 | 14345 |
| 2025-07-25 | 20.83 | $20.35 | 13513 |
| 2025-07-24 | 20.86 | $20.40 | 70800 |
| 2025-07-23 | 20.89 | $20.69 | 30442 |
| 2025-07-22 | 20.90 | $20.45 | 17505 |
| 2025-07-21 | 20.92 | $20.75 | 16800 |
| 2025-07-18 | 20.92 | $20.70 | 3900 |
| 2025-07-17 | 20.92 | $20.55 | 15427 |
| 2025-07-16 | 20.93 | $20.45 | 6000 |
| 2025-07-15 | 20.93 | $20.50 | 35316 |
| 2025-07-14 | 20.92 | $20.78 | 12200 |
| 2025-07-11 | 20.90 | $21.12 | 12236 |
| 2025-07-10 | 20.85 | $21.13 | 19314 |
| 2025-07-09 | 20.80 | $20.98 | 31400 |
| 2025-07-08 | 20.76 | $21.09 | 19311 |
| 2025-07-07 | 20.71 | $21.05 | 39415 |
| 2025-07-03 | 20.67 | $21.00 | 10900 |
| 2025-07-02 | 20.62 | $21.02 | 16415 |
| 2025-07-01 | 20.56 | $21.06 | 174819 |
| 2025-06-30 | 20.50 | $21.25 | 309946 |
| 2025-06-27 | 20.44 | $21.29 | 79714 |
| 2025-06-26 | 20.39 | $21.02 | 29949 |
| 2025-06-25 | 20.34 | $20.88 | 23521 |
| 2025-06-24 | 20.30 | $20.93 | 12526 |
| 2025-06-23 | 20.27 | $20.87 | 19800 |
| 2025-06-20 | 20.22 | $20.79 | 17635 |
| 2025-06-18 | 20.18 | $20.73 | 12600 |
| 2025-06-17 | 20.14 | $20.68 | 26500 |
| 2025-06-16 | 20.11 | $20.44 | 17745 |
| 2025-06-13 | 20.09 | $20.28 | 10000 |
| 2025-06-12 | 20.07 | $20.33 | 16200 |
| 2025-06-11 | 20.05 | $20.13 | 24905 |
| 2025-06-10 | 20.05 | $20.25 | 22549 |
| 2025-06-09 | 20.04 | $20.19 | 12300 |
| 2025-06-06 | 20.02 | $20.05 | 6941 |
| 2025-06-05 | 20.01 | $20.11 | 14700 |
| 2025-06-04 | 20.01 | $20.00 | 12105 |
| 2025-06-03 | 20.00 | $19.94 | 27209 |
| 2025-06-02 | 20.00 | $19.80 | 19500 |
| 2025-05-30 | 20.01 | $20.03 | 30718 |
| 2025-05-29 | 20.00 | $20.27 | 8700 |
| 2025-05-28 | 19.96 | $20.13 | 4900 |
| 2025-05-27 | 19.95 | $20.13 | 12407 |
| 2025-05-23 | 19.94 | $20.20 | 26100 |
| 2025-05-22 | 19.92 | $19.95 | 6543 |
| 2025-05-21 | 19.91 | $19.99 | 22135 |
| 2025-05-20 | 19.91 | $19.90 | 6300 |
| 2025-05-19 | 19.89 | $20.03 | 14748 |
| 2025-05-16 | 19.85 | $20.10 | 14400 |
| 2025-05-15 | 19.81 | $19.95 | 50300 |
| 2025-05-14 | 19.76 | $19.85 | 6500 |
| 2025-05-13 | 19.69 | $20.06 | 12617 |
| 2025-05-12 | 19.62 | $20.03 | 9526 |
| 2025-05-09 | 19.55 | $19.86 | 15100 |
| 2025-05-08 | 19.48 | $19.91 | 9615 |
| 2025-05-07 | 19.44 | $20.08 | 8500 |
| 2025-05-06 | 19.37 | $19.87 | 7520 |
| 2025-05-05 | 19.30 | $19.86 | 19433 |
| 2025-05-02 | 19.27 | $19.92 | 9800 |
| 2025-05-01 | 19.25 | $19.83 | 24712 |
| 2025-04-30 | 19.23 | $19.63 | 22800 |
| 2025-04-29 | 19.22 | $19.87 | 7804 |
| 2025-04-28 | 19.20 | $19.90 | 3500 |
| 2025-04-25 | 19.18 | $19.84 | 9900 |
| 2025-04-24 | 19.19 | $19.81 | 13904 |
| 2025-04-23 | 19.20 | $19.83 | 11600 |
| 2025-04-22 | 19.22 | $19.60 | 15600 |
| 2025-04-21 | 19.26 | $19.18 | 24605 |
| 2025-04-17 | 19.31 | $19.22 | 25300 |
| 2025-04-16 | 19.38 | $18.97 | 22119 |
| 2025-04-15 | 19.45 | $18.50 | 15700 |
| 2025-04-14 | 19.56 | $18.68 | 10900 |
| 2025-04-11 | 19.66 | $18.55 | 23400 |
| 2025-04-10 | 19.76 | $18.61 | 16334 |
| 2025-04-09 | 19.84 | $19.00 | 32409 |
| 2025-04-08 | 19.90 | $18.64 | 29700 |
| 2025-04-07 | 19.97 | $18.64 | 48200 |
| 2025-04-04 | 20.03 | $19.21 | 30000 |
| 2025-04-03 | 20.08 | $19.40 | 38000 |
| 2025-04-02 | 20.12 | $19.58 | 32000 |
| 2025-04-01 | 20.16 | $19.41 | 29435 |
| 2025-03-31 | 20.21 | $19.39 | 352300 |
| 2025-03-28 | 20.28 | $19.61 | 89425 |
| 2025-03-27 | 20.35 | $19.90 | 23420 |
| 2025-03-26 | 20.42 | $20.04 | 25447 |
| 2025-03-25 | 20.48 | $20.27 | 21100 |
| 2025-03-24 | 20.54 | $20.36 | 23800 |
| 2025-03-21 | 20.58 | $20.30 | 15145 |
| 2025-03-20 | 20.62 | $20.45 | 10800 |
| 2025-03-19 | 20.66 | $20.55 | 19846 |
| 2025-03-18 | 20.70 | $20.63 | 14800 |
| 2025-03-17 | 20.72 | $20.63 | 14333 |
| 2025-03-14 | 20.76 | $20.59 | 21703 |
| 2025-03-13 | 20.80 | $20.25 | 21942 |
| 2025-03-12 | 20.83 | $20.09 | 29041 |
| 2025-03-11 | 20.89 | $20.00 | 12100 |
| 2025-03-10 | 20.94 | $20.00 | 30500 |
| 2025-03-07 | 20.99 | $20.11 | 24405 |
| 2025-03-06 | 21.04 | $20.18 | 15345 |
| 2025-03-05 | 21.10 | $20.50 | 25821 |
| 2025-03-04 | 21.13 | $20.40 | 31300 |
| 2025-03-03 | 21.16 | $20.70 | 33600 |
| 2025-02-28 | 21.18 | $21.10 | 21436 |
| 2025-02-27 | 21.19 | $21.19 | 16010 |
| 2025-02-26 | 21.18 | $21.32 | 9900 |
| 2025-02-25 | 21.17 | $21.35 | 9200 |
| 2025-02-24 | 21.16 | $21.20 | 24000 |
| 2025-02-21 | 21.14 | $21.20 | 8300 |
| 2025-02-20 | 21.11 | $21.27 | 3500 |
| 2025-02-19 | 21.06 | $21.20 | 10824 |
| 2025-02-18 | 21.03 | $21.19 | 12800 |
| 2025-02-14 | 20.98 | $21.39 | 7000 |
| 2025-02-13 | 20.93 | $21.26 | 9916 |
| 2025-02-12 | 20.88 | $21.03 | 41206 |
| 2025-02-11 | 20.81 | $21.13 | 18800 |
| 2025-02-10 | 20.73 | $21.10 | 4400 |
| 2025-02-07 | 20.68 | $21.00 | 9647 |
| 2025-02-06 | 20.63 | $21.15 | 17900 |
| 2025-02-05 | 20.57 | $21.31 | 27133 |
| 2025-02-04 | 20.50 | $21.05 | 15300 |
| 2025-02-03 | 20.44 | $21.02 | 15632 |
| 2025-01-31 | 20.39 | $21.15 | 18942 |
| 2025-01-30 | 20.30 | $21.22 | 12300 |
| 2025-01-29 | 20.23 | $20.99 | 23800 |
| 2025-01-28 | 20.17 | $21.28 | 14400 |
| 2025-01-27 | 20.09 | $21.00 | 29719 |
| 2025-01-24 | 20.03 | $20.88 | 41300 |
| 2025-01-23 | 19.98 | $20.50 | 17700 |
| 2025-01-22 | 19.95 | $20.42 | 16500 |
| 2025-01-21 | 19.91 | $20.48 | 10800 |
| 2025-01-17 | 19.87 | $20.32 | 13421 |
| 2025-01-16 | 19.86 | $20.38 | 27100 |
| 2025-01-15 | 19.85 | $20.14 | 20540 |
| 2025-01-14 | 19.84 | $19.65 | 15100 |
| 2025-01-13 | 19.86 | $19.60 | 17900 |
| 2025-01-10 | 19.90 | $19.97 | 25400 |
| 2025-01-08 | 19.91 | $20.10 | 22000 |
| 2025-01-07 | 19.92 | $19.87 | 34200 |
| 2025-01-06 | 19.96 | $19.93 | 20420 |
| 2025-01-03 | 20.00 | $19.89 | 34649 |
| 2025-01-02 | 20.05 | $20.03 | 13300 |
| 2024-12-31 | 20.08 | $19.43 | 119400 |
| 2024-12-30 | 20.17 | $19.75 | 56300 |
| 2024-12-27 | 20.26 | $19.68 | 36942 |
| 2024-12-26 | 20.32 | $19.77 | 33730 |
| 2024-12-24 | 20.37 | $19.83 | 21800 |
| 2024-12-23 | 20.45 | $19.80 | 18144 |
| 2024-12-20 | 20.51 | $19.92 | 28400 |
| 2024-12-19 | 20.57 | $19.63 | 48300 |
| 2024-12-18 | 20.62 | $19.77 | 37300 |
| 2024-12-17 | 20.67 | $20.15 | 22600 |
| 2024-12-16 | 20.70 | $20.01 | 38838 |
| 2024-12-13 | 20.76 | $20.03 | 38130 |
| 2024-12-12 | 20.80 | $20.12 | 41829 |
| 2024-12-11 | 20.84 | $20.27 | 20100 |
| 2024-12-10 | 20.87 | $20.25 | 29300 |
| 2024-12-09 | 20.93 | $20.35 | 51000 |
| 2024-12-06 | 20.99 | $20.62 | 31400 |
| 2024-12-05 | 21.03 | $20.67 | 68700 |
| 2024-12-04 | 21.05 | $20.89 | 38800 |
| 2024-12-03 | 21.08 | $20.67 | 45735 |
| 2024-12-02 | 21.10 | $21.17 | 18411 |
| 2024-11-29 | 21.08 | $21.52 | 44900 |
| 2024-11-27 | 21.05 | $21.00 | 14436 |
| 2024-11-26 | 21.06 | $20.79 | 28831 |
| 2024-11-25 | 21.08 | $21.27 | 15211 |
| 2024-11-22 | 21.10 | $21.09 | 5800 |
| 2024-11-21 | 21.13 | $21.05 | 12740 |
| 2024-11-20 | 21.15 | $20.65 | 19833 |
| 2024-11-19 | 21.17 | $20.77 | 24300 |
| 2024-11-18 | 21.20 | $20.90 | 21000 |
| 2024-11-15 | 21.21 | $21.02 | 21100 |
| 2024-11-14 | 21.23 | $20.85 | 15730 |
| 2024-11-13 | 21.25 | $20.91 | 29800 |
| 2024-11-12 | 21.27 | $21.03 | 19700 |
| 2024-11-11 | 21.28 | $21.41 | 20100 |
| 2024-11-08 | 21.26 | $21.53 | 20301 |
| 2024-11-07 | 21.23 | $21.38 | 21132 |
| 2024-11-06 | 21.20 | $21.11 | 22100 |
| 2024-11-05 | 21.19 | $21.41 | 24042 |
| 2024-11-04 | 21.17 | $21.17 | 28324 |
| 2024-11-01 | 21.14 | $20.78 | 27100 |
| 2024-10-31 | 21.15 | $20.85 | 73500 |
| 2024-10-30 | 21.16 | $21.17 | 35700 |
| 2024-10-29 | 21.17 | $21.23 | 17226 |
| 2024-10-28 | 21.17 | $21.69 | 9500 |
| 2024-10-25 | 21.14 | $21.72 | 28337 |
| 2024-10-24 | 21.13 | $21.43 | 32400 |
| 2024-10-23 | 21.15 | $21.02 | 24100 |
| 2024-10-22 | 21.21 | $21.32 | 71400 |
| 2024-10-21 | 21.26 | $21.16 | 25800 |
| 2024-10-18 | 21.32 | $21.33 | 28200 |
| 2024-10-17 | 21.38 | $21.34 | 25700 |
| 2024-10-16 | 21.44 | $21.33 | 25900 |
| 2024-10-15 | 21.47 | $21.18 | 23315 |
| 2024-10-14 | 21.49 | $21.09 | 26400 |
| 2024-10-11 | 21.53 | $20.95 | 52900 |
| 2024-10-10 | 21.57 | $20.77 | 10945 |
| 2024-10-09 | 21.60 | $20.87 | 67600 |
| 2024-10-08 | 21.61 | $20.93 | 32831 |
| 2024-10-07 | 21.62 | $20.73 | 16900 |
| 2024-10-04 | 21.63 | $20.98 | 24200 |
| 2024-10-03 | 21.61 | $21.02 | 30110 |
| 2024-10-02 | 21.59 | $21.22 | 21713 |
| 2024-10-01 | 21.55 | $21.34 | 21500 |
| 2024-09-30 | 21.51 | $21.14 | 81400 |
| 2024-09-27 | 21.48 | $21.37 | 66436 |
| 2024-09-26 | 21.45 | $21.86 | 41200 |
| 2024-09-25 | 21.40 | $22.25 | 15531 |
| 2024-09-24 | 21.32 | $22.28 | 19400 |
| 2024-09-23 | 21.24 | $22.37 | 24900 |
| 2024-09-20 | 21.15 | $22.52 | 15304 |
| 2024-09-19 | 21.03 | $22.65 | 11300 |
| 2024-09-18 | 20.90 | $21.83 | 16022 |
| 2024-09-17 | 20.81 | $21.70 | 18300 |
| 2024-09-16 | 20.72 | $21.81 | 46600 |
| 2024-09-13 | 20.63 | $21.71 | 20211 |
| 2024-09-12 | 20.54 | $21.43 | 19400 |
| 2024-09-11 | 20.47 | $21.12 | 3500 |
| 2024-09-10 | 20.40 | $21.11 | 23500 |
| 2024-09-09 | 20.33 | $20.98 | 12103 |
| 2024-09-06 | 20.28 | $20.50 | 19400 |
| 2024-09-05 | 20.25 | $20.61 | 21417 |
| 2024-09-04 | 20.22 | $20.40 | 20004 |
| 2024-09-03 | 20.21 | $20.49 | 17600 |
| 2024-08-30 | 20.18 | $20.65 | 33600 |
| 2024-08-29 | 20.16 | $20.79 | 69800 |
| 2024-08-28 | 20.12 | $20.79 | 15200 |
| 2024-08-27 | 20.07 | $20.75 | 16537 |
| 2024-08-26 | 20.06 | $20.65 | 24218 |
| 2024-08-23 | 20.05 | $20.46 | 48500 |
| 2024-08-22 | 20.05 | $20.12 | 41100 |
| 2024-08-21 | 20.08 | $20.09 | 15100 |
| 2024-08-20 | 20.10 | $19.98 | 31342 |
| 2024-08-19 | 20.13 | $19.90 | 33100 |
| 2024-08-16 | 20.16 | $19.97 | 15643 |
| 2024-08-15 | 20.19 | $20.00 | 23735 |
| 2024-08-14 | 20.21 | $20.01 | 39330 |
| 2024-08-13 | 20.22 | $19.82 | 28000 |
| 2024-08-12 | 20.24 | $19.70 | 18700 |
| 2024-08-09 | 20.25 | $19.89 | 17415 |
| 2024-08-08 | 20.25 | $19.97 | 11248 |
| 2024-08-07 | 20.22 | $20.03 | 23014 |
| 2024-08-06 | 20.18 | $20.08 | 22911 |
| 2024-08-05 | 20.14 | $20.01 | 34200 |
| 2024-08-02 | 20.10 | $20.24 | 49347 |
| 2024-08-01 | 20.07 | $20.02 | 45400 |
| 2024-07-31 | 20.04 | $19.73 | 156300 |
| 2024-07-30 | 20.01 | $20.48 | 17045 |
| 2024-07-29 | 19.94 | $20.46 | 24300 |
| 2024-07-26 | 19.86 | $20.51 | 21143 |
| 2024-07-25 | 19.79 | $20.66 | 19439 |
| 2024-07-24 | 19.72 | $20.55 | 19145 |
| 2024-07-23 | 19.66 | $20.66 | 8400 |
| 2024-07-22 | 19.59 | $20.49 | 18541 |
| 2024-07-19 | 19.52 | $20.40 | 21400 |
| 2024-07-18 | 19.44 | $20.45 | 21800 |
| 2024-07-17 | 19.37 | $20.25 | 13600 |
| 2024-07-16 | 19.32 | $20.24 | 13100 |
| 2024-07-15 | 19.27 | $19.96 | 9535 |
| 2024-07-12 | 19.22 | $19.76 | 23527 |
| 2024-07-11 | 19.18 | $19.41 | 44032 |
| 2024-07-10 | 19.16 | $19.19 | 45701 |
| 2024-07-09 | 19.16 | $19.30 | 10738 |
| 2024-07-08 | 19.16 | $19.29 | 9200 |
| 2024-07-05 | 19.17 | $19.56 | 4000 |
| 2024-07-03 | 19.15 | $19.42 | 7100 |
| 2024-07-02 | 19.13 | $19.17 | 16400 |
| 2024-07-01 | 19.11 | $19.08 | 11020 |
| 2024-06-28 | 19.14 | $18.91 | 44500 |
| 2024-06-27 | 19.15 | $19.14 | 19202 |
| 2024-06-26 | 19.14 | $19.23 | 12226 |
| 2024-06-25 | 19.13 | $19.27 | 33515 |
| 2024-06-24 | 19.13 | $19.20 | 19100 |
| 2024-06-21 | 19.13 | $19.21 | 17310 |
| 2024-06-20 | 19.14 | $18.77 | 21708 |
| 2024-06-18 | 19.18 | $19.13 | 38300 |
| 2024-06-17 | 19.19 | $19.08 | 25423 |
| 2024-06-14 | 19.22 | $19.25 | 12432 |
| 2024-06-13 | 19.24 | $19.06 | 9508 |
| 2024-06-12 | 19.26 | $18.98 | 14022 |
| 2024-06-11 | 19.27 | $18.97 | 15716 |
| 2024-06-10 | 19.29 | $19.22 | 13732 |
| 2024-06-07 | 19.31 | $19.27 | 14300 |
| 2024-06-06 | 19.32 | $19.46 | 13935 |
| 2024-06-05 | 19.33 | $19.19 | 21100 |
| 2024-06-04 | 19.36 | $18.99 | 14907 |
| 2024-06-03 | 19.39 | $18.88 | 30018 |
| 2024-05-31 | 19.44 | $19.67 | 34847 |
| 2024-05-30 | 19.44 | $19.09 | 6143 |
| 2024-05-29 | 19.44 | $18.96 | 13926 |
| 2024-05-28 | 19.44 | $19.01 | 16200 |
| 2024-05-24 | 19.44 | $19.15 | 13326 |
| 2024-05-23 | 19.44 | $19.25 | 24000 |
| 2024-05-22 | 19.42 | $19.34 | 44200 |
| 2024-05-21 | 19.41 | $19.55 | 25000 |
| 2024-05-20 | 19.40 | $19.52 | 21400 |
| 2024-05-17 | 19.37 | $19.58 | 30000 |
| 2024-05-16 | 19.35 | $19.64 | 18818 |
| 2024-05-15 | 19.33 | $19.40 | 7800 |
| 2024-05-14 | 19.32 | $19.24 | 11300 |
| 2024-05-13 | 19.32 | $19.39 | 15715 |
| 2024-05-10 | 19.26 | $19.63 | 20300 |
| 2024-05-09 | 19.22 | $19.42 | 8700 |
| 2024-05-08 | 19.20 | $19.60 | 28900 |
| 2024-05-07 | 19.19 | $19.83 | 22900 |
| 2024-05-06 | 19.22 | $19.69 | 12916 |
| 2024-05-03 | 19.25 | $19.78 | 11215 |
| 2024-05-02 | 19.25 | $19.64 | 13146 |
| 2024-05-01 | 19.27 | $19.11 | 13600 |
| 2024-04-30 | 19.32 | $19.07 | 19100 |
| 2024-04-29 | 19.36 | $19.03 | 13531 |
| 2024-04-26 | 19.41 | $19.04 | 8600 |
| 2024-04-25 | 19.48 | $18.91 | 11800 |
| 2024-04-24 | 19.58 | $19.18 | 18413 |
| 2024-04-23 | 19.65 | $19.20 | 25900 |
| 2024-04-22 | 19.73 | $19.10 | 18300 |
| 2024-04-19 | 19.82 | $19.12 | 10100 |
| 2024-04-18 | 19.91 | $19.12 | 14908 |
| 2024-04-17 | 20.00 | $19.32 | 3400 |
| 2024-04-16 | 20.09 | $19.15 | 21200 |
| 2024-04-15 | 20.17 | $18.30 | 29611 |
| 2024-04-12 | 20.28 | $18.76 | 12409 |
| 2024-04-11 | 20.38 | $19.09 | 25231 |
| 2024-04-10 | 20.47 | $19.37 | 41500 |
| 2024-04-09 | 20.55 | $20.46 | 15841 |
| 2024-04-08 | 20.56 | $20.20 | 17737 |
| 2024-04-05 | 20.59 | $19.78 | 7700 |
| 2024-04-04 | 20.63 | $20.03 | 14146 |
| 2024-04-03 | 20.65 | $20.08 | 10641 |
| 2024-04-02 | 20.65 | $20.00 | 14328 |
| 2024-04-01 | 20.68 | $20.06 | 34906 |
| 2024-03-28 | 20.73 | $20.37 | 81400 |
| 2024-03-27 | 20.76 | $20.99 | 27000 |
| 2024-03-26 | 20.73 | $20.50 | 8100 |
| 2024-03-25 | 20.70 | $20.76 | 13400 |
| 2024-03-22 | 20.68 | $20.95 | 14000 |
| 2024-03-21 | 20.62 | $20.96 | 18600 |
| 2024-03-20 | 20.55 | $20.90 | 18800 |
| 2024-03-19 | 20.47 | $21.10 | 17620 |
| 2024-03-18 | 20.39 | $20.80 | 10100 |
| 2024-03-15 | 20.33 | $20.43 | 39300 |
| 2024-03-14 | 20.30 | $20.75 | 29000 |
| 2024-03-13 | 20.23 | $20.95 | 8900 |
| 2024-03-12 | 20.15 | $20.95 | 5641 |
| 2024-03-11 | 20.09 | $20.61 | 17000 |
| 2024-03-08 | 20.01 | $20.79 | 12000 |
| 2024-03-07 | 19.91 | $20.60 | 8414 |
| 2024-03-06 | 19.82 | $20.38 | 22500 |
| 2024-03-05 | 19.74 | $20.06 | 27400 |
| 2024-03-04 | 19.67 | $20.62 | 33103 |
| 2024-03-01 | 19.59 | $21.03 | 32200 |
| 2024-02-29 | 19.50 | $21.05 | 123600 |
| 2024-02-28 | 19.42 | $20.32 | 9600 |
| 2024-02-27 | 19.41 | $20.07 | 18400 |
| 2024-02-26 | 19.40 | $20.22 | 14700 |
| 2024-02-23 | 19.37 | $19.85 | 9913 |
| 2024-02-22 | 19.35 | $19.48 | 32513 |
| 2024-02-21 | 19.33 | $19.41 | 21500 |
| 2024-02-20 | 19.31 | $19.43 | 42500 |
| 2024-02-16 | 19.29 | $19.68 | 4547 |
| 2024-02-15 | 19.25 | $19.74 | 18500 |
| 2024-02-14 | 19.20 | $19.40 | 20600 |
| 2024-02-13 | 19.18 | $19.26 | 16745 |
| 2024-02-12 | 19.17 | $19.74 | 46631 |
| 2024-02-09 | 19.13 | $19.05 | 13600 |
| 2024-02-08 | 19.12 | $18.85 | 19702 |
| 2024-02-07 | 19.12 | $18.85 | 35834 |
| 2024-02-06 | 19.11 | $18.75 | 35635 |
| 2024-02-05 | 19.11 | $18.69 | 24800 |
| 2024-02-02 | 19.11 | $19.02 | 48200 |
| 2024-02-01 | 19.10 | $19.10 | 60900 |
| 2024-01-31 | 19.07 | $19.45 | 94624 |
| 2024-01-30 | 19.03 | $20.09 | 28000 |
| 2024-01-29 | 18.95 | $19.98 | 50210 |
| 2024-01-26 | 18.88 | $19.53 | 67200 |
| 2024-01-25 | 18.84 | $19.57 | 89813 |
| 2024-01-24 | 18.80 | $19.10 | 60525 |
| 2024-01-23 | 18.79 | $18.92 | 29100 |
| 2024-01-22 | 18.79 | $18.95 | 18700 |
| 2024-01-19 | 18.78 | $18.89 | 18200 |
| 2024-01-18 | 18.77 | $18.90 | 34141 |
| 2024-01-17 | 18.77 | $18.95 | 8825 |
| 2024-01-16 | 18.77 | $18.97 | 20100 |
| 2024-01-12 | 18.76 | $18.98 | 8700 |
| 2024-01-11 | 18.73 | $18.79 | 11331 |
| 2024-01-10 | 18.70 | $18.88 | 43100 |
| 2024-01-09 | 18.66 | $18.74 | 21326 |
| 2024-01-08 | 18.63 | $18.69 | 17225 |
| 2024-01-05 | 18.61 | $18.70 | 14017 |
| 2024-01-04 | 18.61 | $18.74 | 17920 |
| 2024-01-03 | 18.61 | $18.64 | 22700 |
| 2024-01-02 | 18.60 | $18.62 | 11300 |
| 2023-12-29 | 18.60 | $18.45 | 42100 |
| 2023-12-28 | 18.59 | $18.49 | 64600 |
| 2023-12-27 | 18.60 | $18.77 | 33223 |
| 2023-12-26 | 18.57 | $18.85 | 34207 |
| 2023-12-22 | 18.54 | $18.88 | 43200 |
| 2023-12-21 | 18.50 | $18.88 | 39026 |
| 2023-12-20 | 18.46 | $18.85 | 36500 |
| 2023-12-19 | 18.42 | $18.70 | 47300 |
| 2023-12-18 | 18.38 | $18.89 | 19610 |
| 2023-12-15 | 18.33 | $18.90 | 37400 |
| 2023-12-14 | 18.27 | $18.75 | 46222 |
| 2023-12-13 | 18.22 | $18.32 | 24106 |
| 2023-12-12 | 18.20 | $18.28 | 18900 |
| 2023-12-11 | 18.15 | $18.15 | 28200 |
| 2023-12-08 | 18.09 | $18.04 | 24205 |
| 2023-12-07 | 18.05 | $18.31 | 49700 |
| 2023-12-06 | 18.01 | $18.64 | 21400 |
| 2023-12-05 | 17.96 | $18.70 | 13429 |
| 2023-12-04 | 17.93 | $18.51 | 31123 |
| 2023-12-01 | 17.90 | $18.59 | 34445 |
| 2023-11-30 | 17.84 | $18.25 | 50219 |
| 2023-11-29 | 17.75 | $18.68 | 35943 |
| 2023-11-28 | 17.63 | $18.31 | 27949 |
| 2023-11-27 | 17.50 | $18.24 | 16606 |
| 2023-11-24 | 17.39 | $18.10 | 10600 |
| 2023-11-22 | 17.28 | $17.99 | 20000 |
| 2023-11-21 | 17.17 | $18.04 | 12900 |
| 2023-11-20 | 17.06 | $17.92 | 17500 |
| 2023-11-17 | 16.99 | $17.95 | 27429 |
| 2023-11-16 | 16.89 | $17.66 | 26608 |
| 2023-11-15 | 16.81 | $17.80 | 18900 |
| 2023-11-14 | 16.73 | $17.87 | 23121 |
| 2023-11-13 | 16.66 | $17.24 | 9500 |
| 2023-11-10 | 16.63 | $16.97 | 30300 |
| 2023-11-09 | 16.62 | $17.25 | 10325 |
| 2023-11-08 | 16.61 | $17.52 | 11523 |
| 2023-11-07 | 16.58 | $17.65 | 3902 |
| 2023-11-06 | 16.53 | $18.05 | 14245 |
| 2023-11-03 | 16.47 | $17.96 | 24217 |
| 2023-11-02 | 16.40 | $17.25 | 34430 |
| 2023-11-01 | 16.38 | $16.56 | 17841 |
| 2023-10-31 | 16.39 | $16.21 | 111711 |
| 2023-10-30 | 16.44 | $15.83 | 13300 |
| 2023-10-27 | 16.54 | $16.00 | 39820 |
| 2023-10-26 | 16.64 | $15.81 | 13500 |
| 2023-10-25 | 16.75 | $15.80 | 24835 |
| 2023-10-24 | 16.85 | $15.98 | 30826 |
| 2023-10-23 | 16.95 | $16.46 | 20444 |
| 2023-10-20 | 17.04 | $16.00 | 29600 |
| 2023-10-19 | 17.14 | $16.01 | 24100 |
| 2023-10-18 | 17.27 | $16.22 | 18024 |
| 2023-10-17 | 17.39 | $16.45 | 24840 |
| 2023-10-16 | 17.51 | $16.70 | 12600 |
| 2023-10-13 | 17.61 | $16.75 | 12300 |
| 2023-10-12 | 17.71 | $17.00 | 26400 |
| 2023-10-11 | 17.80 | $16.89 | 20803 |
| 2023-10-10 | 17.88 | $16.74 | 31808 |
| 2023-10-09 | 17.98 | $16.74 | 24200 |
| 2023-10-06 | 18.08 | $16.65 | 32800 |
| 2023-10-05 | 18.18 | $16.75 | 32847 |
| 2023-10-04 | 18.27 | $16.81 | 31700 |
| 2023-10-03 | 18.37 | $17.25 | 30220 |
| 2023-10-02 | 18.43 | $17.88 | 13726 |
| 2023-09-29 | 18.48 | $17.98 | 58632 |
| 2023-09-28 | 18.52 | $18.02 | 19200 |
| 2023-09-27 | 18.52 | $17.79 | 16900 |
| 2023-09-26 | 18.53 | $17.93 | 19902 |
| 2023-09-25 | 18.52 | $18.14 | 13804 |
| 2023-09-22 | 18.51 | $18.19 | 16435 |
| 2023-09-21 | 18.50 | $18.54 | 16148 |
| 2023-09-20 | 18.47 | $18.65 | 20834 |
| 2023-09-19 | 18.43 | $18.79 | 12800 |
| 2023-09-18 | 18.39 | $18.74 | 13724 |
| 2023-09-15 | 18.34 | $18.80 | 11715 |
| 2023-09-14 | 18.30 | $18.70 | 21400 |
| 2023-09-13 | 18.26 | $18.44 | 14225 |
| 2023-09-12 | 18.25 | $18.74 | 16000 |
| 2023-09-11 | 18.27 | $18.76 | 6700 |
| 2023-09-08 | 18.29 | $18.61 | 11705 |
| 2023-09-07 | 18.32 | $18.61 | 9100 |
| 2023-09-06 | 18.35 | $18.78 | 19800 |
| 2023-09-05 | 18.38 | $18.57 | 29724 |
| 2023-09-01 | 18.45 | $18.79 | 22700 |
| 2023-08-31 | 18.49 | $18.74 | 153600 |
| 2023-08-30 | 18.50 | $18.00 | 36600 |
| 2023-08-29 | 18.55 | $18.01 | 14747 |
| 2023-08-28 | 18.61 | $17.75 | 32212 |
| 2023-08-25 | 18.69 | $17.90 | 12928 |
| 2023-08-24 | 18.73 | $18.04 | 15315 |
| 2023-08-23 | 18.77 | $17.94 | 15500 |
| 2023-08-22 | 18.80 | $17.86 | 11400 |
| 2023-08-21 | 18.84 | $17.92 | 13200 |
| 2023-08-18 | 18.88 | $17.92 | 14000 |
| 2023-08-17 | 18.92 | $17.98 | 23500 |
| 2023-08-16 | 18.93 | $17.83 | 34500 |
| 2023-08-15 | 18.94 | $18.30 | 50814 |
| 2023-08-14 | 18.92 | $19.15 | 16819 |
| 2023-08-11 | 18.86 | $19.15 | 7312 |
| 2023-08-10 | 18.81 | $19.18 | 24735 |
| 2023-08-09 | 18.78 | $19.11 | 17400 |
| 2023-08-08 | 18.76 | $19.50 | 16539 |
| 2023-08-07 | 18.72 | $19.83 | 10529 |
| 2023-08-04 | 18.67 | $19.59 | 36900 |
| 2023-08-03 | 18.60 | $18.99 | 13200 |
| 2023-08-02 | 18.57 | $19.00 | 18128 |
| 2023-08-01 | 18.58 | $19.27 | 14400 |
| 2023-07-31 | 18.56 | $19.26 | 41146 |
| 2023-07-28 | 18.55 | $18.80 | 16424 |
| 2023-07-27 | 18.54 | $18.79 | 22642 |
| 2023-07-26 | 18.55 | $18.62 | 23600 |
| 2023-07-25 | 18.56 | $18.59 | 23637 |
| 2023-07-24 | 18.56 | $18.65 | 21100 |
| 2023-07-21 | 18.55 | $18.78 | 29322 |
| 2023-07-20 | 18.51 | $18.21 | 63024 |
| 2023-07-19 | 18.49 | $18.06 | 28700 |
| 2023-07-18 | 18.47 | $17.86 | 32600 |
| 2023-07-17 | 18.47 | $18.00 | 27900 |
| 2023-07-14 | 18.44 | $18.07 | 16700 |
| 2023-07-13 | 18.41 | $18.70 | 15432 |
| 2023-07-12 | 18.40 | $18.61 | 10400 |
| 2023-07-11 | 18.37 | $18.63 | 51207 |
| 2023-07-10 | 18.38 | $19.00 | 37331 |
| 2023-07-07 | 18.38 | $18.15 | 57600 |
| 2023-07-06 | 18.43 | $18.33 | 40300 |
| 2023-07-05 | 18.49 | $19.12 | 25400 |
| 2023-07-03 | 18.46 | $18.93 | 7800 |
| 2023-06-30 | 18.49 | $19.07 | 52222 |
| 2023-06-29 | 18.43 | $18.63 | 19937 |
| 2023-06-28 | 18.39 | $18.92 | 14600 |
| 2023-06-27 | 18.34 | $18.80 | 11747 |
| 2023-06-26 | 18.30 | $18.77 | 11900 |
| 2023-06-23 | 18.25 | $18.41 | 23400 |
| 2023-06-22 | 18.23 | $17.91 | 44600 |
| 2023-06-21 | 18.23 | $17.91 | 37335 |
| 2023-06-20 | 18.23 | $17.61 | 15502 |
| 2023-06-16 | 18.24 | $17.74 | 22511 |
| 2023-06-15 | 18.28 | $17.49 | 40404 |
| 2023-06-14 | 18.32 | $17.52 | 40611 |
| 2023-06-13 | 18.27 | $18.37 | 72700 |
| 2023-06-12 | 18.16 | $18.06 | 18406 |
| 2023-06-09 | 18.05 | $18.77 | 11510 |
| 2023-06-08 | 17.89 | $19.07 | 11100 |
| 2023-06-07 | 17.71 | $19.24 | 16806 |
| 2023-06-06 | 17.55 | $19.47 | 16046 |
| 2023-06-05 | 17.39 | $18.54 | 8125 |
| 2023-06-02 | 17.29 | $19.40 | 37800 |
| 2023-06-01 | 17.13 | $18.00 | 23600 |
| 2023-05-31 | 17.07 | $17.84 | 77742 |
| 2023-05-30 | 17.05 | $17.82 | 25600 |
| 2023-05-26 | 17.12 | $18.01 | 18210 |
| 2023-05-25 | 17.24 | $17.75 | 30800 |
| 2023-05-24 | 17.34 | $18.09 | 21641 |
| 2023-05-23 | 17.41 | $17.92 | 28300 |
| 2023-05-22 | 17.49 | $17.95 | 27437 |
| 2023-05-19 | 17.60 | $17.84 | 67400 |
| 2023-05-18 | 17.71 | $18.40 | 39000 |
| 2023-05-17 | 17.77 | $18.30 | 64000 |
| 2023-05-16 | 17.81 | $16.64 | 48548 |
| 2023-05-15 | 17.95 | $16.15 | 47800 |
| 2023-05-12 | 18.12 | $15.87 | 32713 |
| 2023-05-11 | 18.30 | $15.48 | 23904 |
| 2023-05-10 | 18.49 | $15.55 | 36300 |
| 2023-05-09 | 18.67 | $15.92 | 45200 |
| 2023-05-08 | 18.86 | $16.40 | 81748 |
| 2023-05-05 | 19.01 | $16.51 | 49500 |
| 2023-05-04 | 19.15 | $16.16 | 100633 |
| 2023-05-03 | 19.29 | $16.82 | 83345 |
| 2023-05-02 | 19.42 | $17.50 | 58430 |
| 2023-05-01 | 19.51 | $19.13 | 36700 |
| 2023-04-28 | 19.50 | $20.34 | 53610 |
| 2023-04-27 | 19.39 | $19.75 | 21500 |
| 2023-04-26 | 19.32 | $19.50 | 24700 |
| 2023-04-25 | 19.24 | $19.52 | 113048 |
| 2023-04-24 | 19.18 | $20.19 | 29021 |
| 2023-04-21 | 19.06 | $20.05 | 21745 |
| 2023-04-20 | 18.97 | $19.53 | 7500 |
| 2023-04-19 | 18.93 | $19.24 | 10819 |
| 2023-04-18 | 18.92 | $19.43 | 26911 |
| 2023-04-17 | 18.84 | $19.46 | 8501 |
| 2023-04-14 | 18.73 | $19.44 | 5900 |
| 2023-04-13 | 18.71 | $19.39 | 8700 |
| 2023-04-12 | 18.65 | $19.15 | 16700 |
| 2023-04-11 | 18.63 | $19.72 | 29600 |
| 2023-04-10 | 18.49 | $19.35 | 25646 |
| 2023-04-06 | 18.43 | $19.35 | 31212 |
| 2023-04-05 | 18.43 | $19.00 | 4600 |
| 2023-04-04 | 18.54 | $19.32 | 25949 |
| 2023-04-03 | 18.62 | $19.30 | 25700 |
| 2023-03-31 | 18.72 | $18.95 | 57100 |
| 2023-03-30 | 18.84 | $18.23 | 39317 |
| 2023-03-29 | 19.01 | $18.25 | 19700 |
| 2023-03-28 | 19.17 | $17.83 | 24100 |
| 2023-03-27 | 19.36 | $18.38 | 4600 |
| 2023-03-24 | 19.53 | $17.88 | 65600 |
| 2023-03-23 | 19.72 | $18.16 | 48802 |
| 2023-03-22 | 19.92 | $18.82 | 34400 |
| 2023-03-21 | 20.04 | $19.00 | 33736 |
| 2023-03-20 | 20.13 | $17.79 | 70100 |
| 2023-03-17 | 20.32 | $17.35 | 85209 |
| 2023-03-16 | 20.55 | $19.00 | 35100 |
| 2023-03-15 | 20.70 | $18.16 | 47800 |
| 2023-03-14 | 20.90 | $18.84 | 58300 |
| 2023-03-13 | 21.07 | $16.90 | 173300 |
| 2023-03-10 | 21.33 | $18.10 | 78900 |
| 2023-03-09 | 21.54 | $19.30 | 61442 |
| 2023-03-08 | 21.71 | $21.18 | 9235 |
| 2023-03-07 | 21.77 | $21.07 | 11349 |
| 2023-03-06 | 21.86 | $21.20 | 11138 |
| 2023-03-03 | 21.95 | $21.41 | 9000 |
| 2023-03-02 | 22.02 | $21.49 | 5810 |
| 2023-03-01 | 22.08 | $21.45 | 116500 |
| 2023-02-28 | 22.14 | $21.80 | 35900 |
| 2023-02-27 | 22.19 | $21.70 | 11900 |
| 2023-02-24 | 22.24 | $21.75 | 9604 |
| 2023-02-23 | 22.29 | $22.10 | 37200 |
| 2023-02-22 | 22.30 | $21.17 | 16200 |
| 2023-02-21 | 22.37 | $20.87 | 43300 |
| 2023-02-17 | 22.43 | $21.60 | 26800 |
| 2023-02-16 | 22.44 | $22.00 | 19703 |
| 2023-02-15 | 22.44 | $21.94 | 15621 |
| 2023-02-14 | 22.41 | $22.15 | 28100 |
| 2023-02-13 | 22.39 | $22.25 | 17913 |
| 2023-02-10 | 22.34 | $22.06 | 11811 |
| 2023-02-09 | 22.31 | $22.25 | 23509 |
| 2023-02-08 | 22.24 | $22.75 | 32137 |
| 2023-02-07 | 22.13 | $22.47 | 30819 |
| 2023-02-06 | 22.02 | $22.80 | 11241 |
| 2023-02-03 | 21.90 | $22.98 | 59208 |
| 2023-02-02 | 21.76 | $22.83 | 24500 |
| 2023-02-01 | 21.59 | $22.64 | 18600 |
| 2023-01-31 | 21.42 | $22.70 | 31726 |
| 2023-01-30 | 21.24 | $22.84 | 11226 |
| 2023-01-27 | 21.05 | $22.70 | 23300 |
| 2023-01-26 | 20.86 | $22.78 | 16800 |
| 2023-01-25 | 20.70 | $22.30 | 15600 |
| 2023-01-24 | 20.57 | $22.39 | 48400 |
| 2023-01-23 | 20.44 | $22.10 | 19725 |
| 2023-01-20 | 20.35 | $21.91 | 18100 |
| 2023-01-19 | 20.26 | $22.00 | 39243 |
| 2023-01-18 | 20.18 | $21.37 | 40900 |
| 2023-01-17 | 20.13 | $21.58 | 15700 |
| 2023-01-13 | 20.05 | $21.25 | 10806 |
| 2023-01-12 | 20.02 | $21.57 | 33600 |
| 2023-01-11 | 19.96 | $20.77 | 31200 |
| 2023-01-10 | 19.93 | $20.59 | 12929 |
| 2023-01-09 | 19.90 | $20.26 | 13700 |
| 2023-01-06 | 19.91 | $20.50 | 39700 |
| 2023-01-05 | 19.91 | $20.06 | 25435 |
| 2023-01-04 | 19.94 | $19.57 | 18200 |
| 2023-01-03 | 19.99 | $19.07 | 9900 |
| 2022-12-30 | 20.08 | $19.13 | 86600 |
| 2022-12-29 | 20.15 | $19.05 | 66300 |
| 2022-12-28 | 20.23 | $19.01 | 43200 |
| 2022-12-27 | 20.34 | $19.50 | 41800 |
| 2022-12-23 | 20.40 | $19.67 | 42514 |
| 2022-12-22 | 20.45 | $19.80 | 57000 |
| 2022-12-21 | 20.50 | $20.27 | 32313 |
| 2022-12-20 | 20.51 | $20.22 | 8928 |
| 2022-12-19 | 20.53 | $20.29 | 22500 |
| 2022-12-16 | 20.54 | $20.34 | 16800 |
| 2022-12-15 | 20.57 | $20.16 | 52304 |
| 2022-12-14 | 20.61 | $20.52 | 25401 |
| 2022-12-13 | 20.62 | $20.49 | 31144 |
| 2022-12-12 | 20.67 | $20.04 | 40300 |
| 2022-12-09 | 20.73 | $20.07 | 38200 |
| 2022-12-08 | 20.81 | $20.45 | 30400 |
| 2022-12-07 | 20.80 | $20.55 | 48907 |
| 2022-12-06 | 20.82 | $20.60 | 25100 |
| 2022-12-05 | 20.80 | $20.59 | 25400 |
| 2022-12-02 | 20.78 | $20.75 | 16829 |
| 2022-12-01 | 20.73 | $20.65 | 88009 |
| 2022-11-30 | 20.70 | $20.55 | 79913 |
| 2022-11-29 | 20.66 | $21.25 | 29323 |
| 2022-11-28 | 20.59 | $20.76 | 57200 |
| 2022-11-25 | 20.55 | $20.68 | 6300 |
| 2022-11-23 | 20.51 | $20.70 | 8837 |
| 2022-11-22 | 20.47 | $20.60 | 13400 |
| 2022-11-21 | 20.44 | $20.50 | 9923 |
| 2022-11-18 | 20.41 | $20.51 | 23700 |
| 2022-11-17 | 20.36 | $20.96 | 15500 |
| 2022-11-16 | 20.28 | $20.94 | 16820 |
| 2022-11-15 | 20.22 | $20.80 | 52000 |
| 2022-11-14 | 20.18 | $21.40 | 13600 |
| 2022-11-11 | 20.12 | $21.32 | 29400 |
| 2022-11-10 | 20.04 | $21.70 | 23623 |
| 2022-11-09 | 19.95 | $20.24 | 36700 |
| 2022-11-08 | 19.94 | $20.98 | 15019 |
| 2022-11-07 | 19.91 | $20.21 | 25600 |
| 2022-11-04 | 19.92 | $20.00 | 16600 |
| 2022-11-03 | 19.94 | $19.92 | 19300 |
| 2022-11-02 | 19.98 | $19.92 | 22218 |
| 2022-11-01 | 20.04 | $19.88 | 17200 |
| 2022-10-31 | 20.10 | $19.83 | 15911 |
| 2022-10-28 | 20.17 | $20.00 | 12400 |
| 2022-10-27 | 20.23 | $19.80 | 33200 |
| 2022-10-26 | 20.26 | $19.95 | 29100 |
| 2022-10-25 | 20.32 | $20.00 | 17104 |
| 2022-10-24 | 20.36 | $19.83 | 25800 |
| 2022-10-21 | 20.42 | $19.49 | 8228 |
| 2022-10-20 | 20.50 | $19.36 | 23322 |
| 2022-10-19 | 20.58 | $19.80 | 31300 |
| 2022-10-18 | 20.64 | $19.96 | 12200 |
| 2022-10-17 | 20.69 | $20.12 | 22600 |
| 2022-10-14 | 20.73 | $19.86 | 21800 |
| 2022-10-13 | 20.82 | $19.94 | 26018 |
| 2022-10-12 | 20.92 | $20.04 | 12200 |
| 2022-10-11 | 21.00 | $20.28 | 13838 |
| 2022-10-10 | 21.07 | $20.35 | 31200 |
| 2022-10-07 | 21.15 | $20.50 | 3800 |
| 2022-10-06 | 21.21 | $20.71 | 16846 |
| 2022-10-05 | 21.26 | $21.14 | 5500 |
| 2022-10-04 | 21.28 | $21.00 | 36100 |
| 2022-10-03 | 21.32 | $21.29 | 16100 |
| 2022-09-30 | 21.37 | $21.14 | 71800 |
| 2022-09-29 | 21.42 | $20.49 | 18200 |
| 2022-09-28 | 21.49 | $21.09 | 27007 |
| 2022-09-27 | 21.56 | $20.90 | 16100 |
| 2022-09-26 | 21.66 | $20.95 | 3700 |
| 2022-09-23 | 21.75 | $21.00 | 28700 |
| 2022-09-22 | 21.84 | $20.96 | 19324 |
| 2022-09-21 | 21.93 | $21.13 | 22200 |
| 2022-09-20 | 22.01 | $20.88 | 16605 |
| 2022-09-19 | 22.15 | $21.00 | 19600 |
| 2022-09-16 | 22.30 | $21.64 | 22812 |
| 2022-09-15 | 22.42 | $21.81 | 28018 |
| 2022-09-14 | 22.53 | $21.66 | 12700 |
| 2022-09-13 | 22.67 | $21.81 | 7510 |
| 2022-09-12 | 22.80 | $21.99 | 7000 |
| 2022-09-09 | 22.93 | $21.63 | 17449 |
| 2022-09-08 | 23.06 | $21.60 | 19700 |
| 2022-09-07 | 23.20 | $21.69 | 30600 |
| 2022-09-06 | 23.29 | $21.65 | 28402 |
| 2022-09-02 | 23.41 | $22.36 | 5346 |
| 2022-09-01 | 23.47 | $22.09 | 27100 |
| 2022-08-31 | 23.59 | $22.00 | 31527 |
| 2022-08-30 | 23.74 | $22.52 | 10700 |
| 2022-08-29 | 23.86 | $22.76 | 5900 |
| 2022-08-26 | 23.92 | $22.84 | 7303 |
| 2022-08-25 | 23.97 | $22.81 | 10710 |
| 2022-08-24 | 23.98 | $22.66 | 14403 |
| 2022-08-23 | 24.00 | $22.78 | 41646 |
| 2022-08-22 | 23.96 | $23.67 | 11300 |
| 2022-08-19 | 23.91 | $24.07 | 4207 |
| 2022-08-18 | 23.83 | $24.00 | 5200 |
| 2022-08-17 | 23.76 | $24.00 | 9700 |
| 2022-08-16 | 23.68 | $24.50 | 7803 |
| 2022-08-15 | 23.58 | $24.42 | 8300 |
| 2022-08-12 | 23.47 | $24.61 | 6200 |
| 2022-08-11 | 23.36 | $24.15 | 11328 |
| 2022-08-10 | 23.24 | $24.40 | 11400 |
| 2022-08-09 | 23.12 | $23.52 | 16218 |
| 2022-08-08 | 23.02 | $24.03 | 22427 |
| 2022-08-05 | 22.89 | $23.62 | 22932 |
| 2022-08-04 | 22.78 | $24.50 | 37209 |
| 2022-08-03 | 22.63 | $24.89 | 27001 |
| 2022-08-02 | 22.46 | $24.89 | 32637 |
| 2022-08-01 | 22.28 | $24.00 | 8530 |
| 2022-07-29 | 22.15 | $23.83 | 29007 |
| 2022-07-28 | 22.02 | $23.11 | 22010 |
| 2022-07-27 | 21.94 | $22.91 | 18600 |
| 2022-07-26 | 21.86 | $22.13 | 21303 |
| 2022-07-25 | 21.82 | $22.62 | 15600 |
| 2022-07-22 | 21.77 | $22.47 | 13700 |
| 2022-07-21 | 21.71 | $22.50 | 6622 |
| 2022-07-20 | 21.64 | $22.47 | 13200 |
| 2022-07-19 | 21.56 | $22.56 | 11600 |
| 2022-07-18 | 21.48 | $22.18 | 7608 |
| 2022-07-15 | 21.41 | $22.44 | 18900 |
| 2022-07-14 | 21.35 | $21.65 | 14707 |
| 2022-07-13 | 21.34 | $21.98 | 13100 |
| 2022-07-12 | 21.28 | $21.64 | 16000 |
| 2022-07-11 | 21.29 | $21.50 | 4600 |
| 2022-07-08 | 21.33 | $21.40 | 21342 |
| 2022-07-07 | 21.39 | $21.49 | 12300 |
| 2022-07-06 | 21.46 | $21.36 | 13824 |
| 2022-07-05 | 21.53 | $21.36 | 12303 |
| 2022-07-01 | 21.60 | $21.36 | 26821 |
| 2022-06-30 | 21.68 | $21.35 | 11732 |
| 2022-06-29 | 21.77 | $21.51 | 9931 |
| 2022-06-28 | 21.84 | $21.15 | 10510 |
| 2022-06-27 | 21.94 | $21.49 | 13700 |
| 2022-06-24 | 22.01 | $21.50 | 14804 |
| 2022-06-23 | 22.05 | $21.26 | 29200 |
| 2022-06-22 | 22.08 | $21.23 | 13500 |
| 2022-06-21 | 22.13 | $20.71 | 15349 |
| 2022-06-17 | 22.21 | $20.95 | 21643 |
| 2022-06-16 | 22.28 | $20.79 | 27430 |
| 2022-06-15 | 22.36 | $21.39 | 20734 |
| 2022-06-14 | 22.41 | $21.43 | 18007 |
| 2022-06-13 | 22.44 | $20.75 | 23236 |
| 2022-06-10 | 22.48 | $21.90 | 33500 |
| 2022-06-09 | 22.47 | $22.29 | 21700 |
| 2022-06-08 | 22.45 | $22.61 | 11200 |
| 2022-06-07 | 22.39 | $22.80 | 3448 |
| 2022-06-06 | 22.33 | $22.80 | 13300 |
| 2022-06-03 | 22.28 | $22.77 | 9100 |
| 2022-06-02 | 22.25 | $22.86 | 15611 |
| 2022-06-01 | 22.25 | $23.22 | 21341 |
| 2022-05-31 | 22.20 | $22.99 | 34003 |
| 2022-05-27 | 22.15 | $23.01 | 26309 |
| 2022-05-26 | 22.11 | $22.88 | 21603 |
| 2022-05-25 | 22.08 | $22.30 | 14538 |
| 2022-05-24 | 22.04 | $21.98 | 56700 |
| 2022-05-23 | 22.06 | $22.19 | 22900 |
| 2022-05-20 | 22.09 | $22.22 | 35800 |
| 2022-05-19 | 22.10 | $22.34 | 28900 |
| 2022-05-18 | 22.12 | $22.50 | 6608 |
| 2022-05-17 | 22.15 | $22.41 | 39349 |
| 2022-05-16 | 22.18 | $21.94 | 17402 |
| 2022-05-13 | 22.24 | $21.54 | 13340 |
| 2022-05-12 | 22.31 | $21.80 | 8714 |
| 2022-05-11 | 22.39 | $21.75 | 21121 |
| 2022-05-10 | 22.45 | $21.45 | 17700 |
| 2022-05-09 | 22.54 | $21.68 | 26138 |
| 2022-05-06 | 22.65 | $21.80 | 11400 |
| 2022-05-05 | 22.78 | $22.06 | 12841 |
| 2022-05-04 | 22.91 | $22.84 | 16134 |
| 2022-05-03 | 22.99 | $22.38 | 28800 |
| 2022-05-02 | 23.11 | $21.93 | 32100 |
| 2022-04-29 | 23.26 | $22.17 | 26949 |
| 2022-04-28 | 23.40 | $22.31 | 22700 |
| 2022-04-27 | 23.52 | $21.55 | 24424 |
| 2022-04-26 | 23.68 | $22.36 | 18600 |
| 2022-04-25 | 23.81 | $22.76 | 16824 |
| 2022-04-22 | 23.87 | $22.40 | 15600 |
| 2022-04-21 | 23.97 | $22.75 | 22400 |
| 2022-04-20 | 24.04 | $23.16 | 24644 |
| 2022-04-19 | 24.10 | $23.02 | 23847 |
| 2022-04-18 | 24.17 | $23.00 | 32100 |
| 2022-04-14 | 24.27 | $23.03 | 23341 |
| 2022-04-13 | 24.36 | $23.37 | 25700 |
| 2022-04-12 | 24.43 | $22.92 | 31348 |
| 2022-04-11 | 24.51 | $23.25 | 24000 |
| 2022-04-08 | 24.54 | $24.03 | 22743 |
| 2022-04-07 | 24.56 | $24.30 | 9032 |
| 2022-04-06 | 24.59 | $24.64 | 12300 |
| 2022-04-05 | 24.60 | $24.38 | 13300 |
| 2022-04-04 | 24.61 | $24.90 | 11300 |
| 2022-04-01 | 24.61 | $24.84 | 9000 |
| 2022-03-31 | 24.61 | $25.00 | 16940 |
| 2022-03-30 | 24.60 | $24.81 | 22200 |
| 2022-03-29 | 24.62 | $24.71 | 39800 |
| 2022-03-28 | 24.63 | $24.83 | 18621 |
| 2022-03-25 | 24.63 | $24.15 | 23900 |
| 2022-03-24 | 24.67 | $24.22 | 28900 |
| 2022-03-23 | 24.68 | $24.27 | 31300 |
| 2022-03-22 | 24.68 | $24.30 | 24600 |
| 2022-03-21 | 24.70 | $24.46 | 18541 |
| 2022-03-18 | 24.69 | $25.06 | 18901 |
| 2022-03-17 | 24.64 | $24.75 | 24100 |
| 2022-03-16 | 24.63 | $24.85 | 19822 |
| 2022-03-15 | 24.63 | $24.40 | 17700 |
| 2022-03-14 | 24.66 | $23.89 | 24014 |
| 2022-03-11 | 24.72 | $24.52 | 9141 |
| 2022-03-10 | 24.75 | $24.72 | 15026 |
| 2022-03-09 | 24.77 | $24.87 | 19044 |
| 2022-03-08 | 24.79 | $24.65 | 13324 |
| 2022-03-07 | 24.83 | $24.84 | 9500 |
| 2022-03-04 | 24.86 | $24.84 | 9040 |
| 2022-03-03 | 24.92 | $24.95 | 31416 |
| 2022-03-02 | 24.98 | $25.15 | 20435 |
| 2022-03-01 | 25.03 | $24.96 | 13018 |
| 2022-02-28 | 25.08 | $24.79 | 37100 |
| 2022-02-25 | 25.11 | $24.90 | 17244 |
| 2022-02-24 | 25.13 | $24.36 | 30247 |
| 2022-02-23 | 25.19 | $24.36 | 13200 |
| 2022-02-22 | 25.25 | $24.58 | 19703 |
| 2022-02-18 | 25.30 | $24.34 | 22116 |
| 2022-02-17 | 25.38 | $24.14 | 57200 |
| 2022-02-16 | 25.48 | $24.49 | 52700 |
| 2022-02-15 | 25.55 | $24.86 | 30132 |
| 2022-02-14 | 25.62 | $24.97 | 14738 |
| 2022-02-11 | 25.69 | $25.05 | 25613 |
| 2022-02-10 | 25.75 | $25.11 | 34600 |
| 2022-02-09 | 25.80 | $25.12 | 15400 |
| 2022-02-08 | 25.85 | $25.39 | 15800 |
| 2022-02-07 | 25.89 | $25.39 | 6632 |
| 2022-02-04 | 25.96 | $25.45 | 11749 |
| 2022-02-03 | 26.00 | $26.04 | 79300 |
| 2022-02-02 | 25.99 | $26.06 | 11846 |
| 2022-02-01 | 26.00 | $26.19 | 22249 |
| 2022-01-31 | 26.03 | $25.94 | 45600 |
| 2022-01-28 | 26.08 | $25.48 | 16913 |
| 2022-01-27 | 26.16 | $25.29 | 31400 |
| 2022-01-26 | 26.23 | $25.54 | 21600 |
| 2022-01-25 | 26.30 | $25.62 | 6236 |
| 2022-01-24 | 26.36 | $25.60 | 6735 |
| 2022-01-21 | 26.43 | $25.90 | 3700 |
| 2022-01-20 | 26.48 | $26.01 | 10300 |
| 2022-01-19 | 26.53 | $26.06 | 13600 |
| 2022-01-18 | 26.58 | $26.15 | 8815 |
| 2022-01-14 | 26.60 | $26.38 | 19701 |
| 2022-01-13 | 26.60 | $26.20 | 4911 |
| 2022-01-12 | 26.61 | $26.13 | 3600 |
| 2022-01-11 | 26.61 | $26.23 | 4401 |
| 2022-01-10 | 26.60 | $26.10 | 15000 |
| 2022-01-07 | 26.60 | $26.83 | 14400 |
| 2022-01-06 | 26.57 | $26.22 | 13500 |
| 2022-01-05 | 26.57 | $25.77 | 9732 |
| 2022-01-04 | 26.59 | $26.35 | 8300 |
| 2022-01-03 | 26.56 | $26.75 | 6802 |
| 2021-12-31 | 26.52 | $27.01 | 2800 |
| 2021-12-30 | 26.47 | $26.98 | 6500 |
| 2021-12-29 | 26.41 | $26.82 | 1738 |
| 2021-12-28 | 26.36 | $26.81 | 3400 |
| 2021-12-27 | 26.34 | $26.80 | 5518 |
| 2021-12-23 | 26.30 | $27.04 | 6900 |
| 2021-12-22 | 26.24 | $27.05 | 15406 |
| 2021-12-21 | 26.19 | $27.00 | 5902 |
| 2021-12-20 | 26.15 | $26.88 | 2827 |
| 2021-12-17 | 26.12 | $26.68 | 5500 |
| 2021-12-16 | 26.10 | $26.39 | 9130 |
| 2021-12-15 | 26.10 | $26.26 | 13000 |
| 2021-12-14 | 26.11 | $26.17 | 18000 |
| 2021-12-13 | 26.11 | $26.12 | 6503 |
| 2021-12-10 | 26.13 | $26.11 | 3420 |
| 2021-12-09 | 26.15 | $26.22 | 3441 |
| 2021-12-08 | 26.16 | $26.20 | 19300 |
| 2021-12-07 | 26.19 | $26.13 | 10700 |
| 2021-12-06 | 26.22 | $25.85 | 2236 |
| 2021-12-03 | 26.27 | $25.80 | 22800 |
| 2021-12-02 | 26.32 | $26.11 | 20200 |
| 2021-12-01 | 26.35 | $25.70 | 10600 |
| 2021-11-30 | 26.40 | $25.86 | 20800 |
| 2021-11-29 | 26.44 | $26.46 | 9800 |
| 2021-11-26 | 26.44 | $25.93 | 5300 |
| 2021-11-24 | 26.47 | $25.95 | 4606 |
| 2021-11-23 | 26.51 | $26.04 | 6426 |
| 2021-11-22 | 26.53 | $26.20 | 3100 |
| 2021-11-19 | 26.55 | $26.25 | 7200 |
| 2021-11-18 | 26.56 | $26.29 | 127100 |
| 2021-11-17 | 26.56 | $26.36 | 14000 |
| 2021-11-16 | 26.57 | $26.38 | 2400 |
| 2021-11-15 | 26.58 | $26.30 | 8400 |
| 2021-11-12 | 26.60 | $26.53 | 4300 |
| 2021-11-11 | 26.60 | $26.46 | 2311 |
| 2021-11-10 | 26.61 | $26.47 | 9300 |
| 2021-11-09 | 26.62 | $26.75 | 4000 |
| 2021-11-08 | 26.61 | $26.79 | 7400 |
| 2021-11-05 | 26.60 | $26.78 | 37800 |
| 2021-11-04 | 26.59 | $26.74 | 18900 |
| 2021-11-03 | 26.58 | $26.71 | 39429 |
| 2021-11-02 | 26.57 | $26.70 | 7945 |
| 2021-11-01 | 26.55 | $26.62 | 16000 |
| 2021-10-29 | 26.53 | $26.56 | 13400 |
| 2021-10-28 | 26.52 | $26.54 | 7100 |
| 2021-10-27 | 26.51 | $26.63 | 15719 |
| 2021-10-26 | 26.51 | $26.58 | 6736 |
| 2021-10-25 | 26.50 | $26.55 | 10900 |
| 2021-10-22 | 26.50 | $26.44 | 5505 |
| 2021-10-21 | 26.51 | $26.40 | 16416 |
| 2021-10-20 | 26.52 | $26.40 | 45100 |
| 2021-10-19 | 26.53 | $26.55 | 9900 |
| 2021-10-18 | 26.53 | $26.70 | 6036 |
| 2021-10-15 | 26.52 | $26.63 | 52500 |
| 2021-10-14 | 26.52 | $26.72 | 25249 |
| 2021-10-13 | 26.52 | $26.61 | 23447 |
| 2021-10-12 | 26.51 | $26.64 | 14600 |
| 2021-10-11 | 26.50 | $26.57 | 2900 |
| 2021-10-08 | 26.50 | $26.60 | 18610 |
| 2021-10-07 | 26.49 | $26.50 | 6831 |
| 2021-10-06 | 26.50 | $26.50 | 102345 |
| 2021-10-05 | 26.50 | $26.20 | 13400 |
| 2021-10-04 | 26.52 | $26.19 | 9600 |
| 2021-10-01 | 26.54 | $26.50 | 2529 |
| 2021-09-30 | 26.55 | $26.37 | 25500 |
| 2021-09-29 | 26.56 | $26.60 | 6100 |
| 2021-09-28 | 26.56 | $26.33 | 21600 |
| 2021-09-27 | 26.59 | $26.56 | 33145 |
| 2021-09-24 | 26.60 | $26.60 | 12035 |
| 2021-09-23 | 26.62 | $26.61 | 42200 |
| 2021-09-22 | 26.64 | $26.60 | 14700 |
| 2021-09-21 | 26.68 | $26.50 | 8900 |
| 2021-09-20 | 26.72 | $26.47 | 31346 |
| 2021-09-17 | 26.75 | $26.70 | 21300 |
| 2021-09-16 | 26.77 | $26.68 | 17020 |
| 2021-09-15 | 26.80 | $26.50 | 18842 |
| 2021-09-14 | 26.84 | $26.45 | 19900 |
| 2021-09-13 | 26.90 | $26.45 | 33600 |
| 2021-09-10 | 26.95 | $26.56 | 19300 |
| 2021-09-09 | 27.02 | $26.55 | 16600 |
| 2021-09-08 | 27.07 | $26.57 | 20619 |
| 2021-09-07 | 27.12 | $26.51 | 13143 |
| 2021-09-03 | 27.19 | $26.68 | 23349 |
| 2021-09-02 | 27.27 | $26.69 | 14737 |
| 2021-09-01 | 27.34 | $26.64 | 83200 |
| 2021-08-31 | 27.41 | $26.60 | 23135 |
| 2021-08-30 | 27.47 | $26.87 | 19835 |
| 2021-08-27 | 27.52 | $26.79 | 27300 |
| 2021-08-26 | 27.56 | $26.88 | 24503 |
| 2021-08-25 | 27.58 | $27.20 | 10600 |
| 2021-08-24 | 27.58 | $27.25 | 11100 |
| 2021-08-23 | 27.59 | $27.28 | 2315 |
| 2021-08-20 | 27.61 | $27.18 | 3000 |
| 2021-08-19 | 27.64 | $27.02 | 20522 |
| 2021-08-18 | 27.66 | $27.25 | 18300 |
| 2021-08-17 | 27.68 | $27.38 | 6600 |
| 2021-08-16 | 27.71 | $27.59 | 9900 |
| 2021-08-13 | 27.71 | $27.58 | 16000 |
| 2021-08-12 | 27.73 | $27.90 | 8700 |
| 2021-08-11 | 27.74 | $27.46 | 8741 |
| 2021-08-10 | 27.77 | $27.59 | 8500 |
| 2021-08-09 | 27.79 | $27.96 | 10842 |
| 2021-08-06 | 27.78 | $28.25 | 18700 |
| 2021-08-05 | 27.75 | $28.20 | 18800 |
| 2021-08-04 | 27.72 | $28.06 | 15904 |
| 2021-08-03 | 27.72 | $27.73 | 19200 |
| 2021-08-02 | 27.74 | $27.75 | 8400 |
| 2021-07-30 | 27.75 | $27.62 | 20334 |
| 2021-07-29 | 27.78 | $27.43 | 13600 |
| 2021-07-28 | 27.84 | $27.20 | 10318 |
| 2021-07-27 | 27.86 | $27.33 | 13411 |
| 2021-07-26 | 27.86 | $27.66 | 5900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.56
2026-07-23
Close Price
$20.30
Vol: 10035
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.48
Average
21.20
Maximum
27.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.56 | $20.30 | 10035 |
| 2026-07-22 | 20.59 | $20.50 | 14800 |
| 2026-07-21 | 20.60 | $20.57 | 10500 |
| 2026-07-20 | 20.60 | $20.62 | 4045 |
| 2026-07-17 | 20.60 | $20.74 | 31600 |
| 2026-07-16 | 20.58 | $20.68 | 17300 |
| 2026-07-15 | 20.57 | $20.73 | 7540 |
| 2026-07-14 | 20.56 | $20.57 | 15400 |
| 2026-07-13 | 20.56 | $20.60 | 12342 |
| 2026-07-10 | 20.55 | $20.64 | 25102 |
| 2026-07-09 | 20.54 | $20.62 | 5935 |
| 2026-07-08 | 20.54 | $20.64 | 19120 |
| 2026-07-07 | 20.52 | $20.50 | 13431 |
| 2026-07-06 | 20.53 | $20.53 | 28200 |
| 2026-07-02 | 20.53 | $20.52 | 19900 |
| 2026-07-01 | 20.53 | $20.35 | 5208 |
| 2026-06-30 | 20.55 | $20.45 | 80245 |
| 2026-06-29 | 20.56 | $20.55 | 22533 |
| 2026-06-26 | 20.56 | $20.26 | 23911 |
| 2026-06-25 | 20.59 | $20.31 | 14032 |
| 2026-06-24 | 20.62 | $20.32 | 11155 |
| 2026-06-23 | 20.65 | $20.31 | 14436 |
| 2026-06-22 | 20.68 | $20.40 | 14466 |
| 2026-06-18 | 20.71 | $20.59 | 12228 |
| 2026-06-17 | 20.73 | $20.57 | 25224 |
| 2026-06-16 | 20.74 | $20.63 | 15300 |
| 2026-06-15 | 20.76 | $20.70 | 17217 |
| 2026-06-12 | 20.76 | $20.41 | 8000 |
| 2026-06-11 | 20.80 | $20.38 | 6000 |
| 2026-06-10 | 20.84 | $20.32 | 26745 |
| 2026-06-09 | 20.90 | $20.34 | 24201 |
| 2026-06-08 | 20.96 | $20.58 | 14407 |
| 2026-06-05 | 21.00 | $20.50 | 6049 |
| 2026-06-04 | 21.05 | $20.63 | 8539 |
| 2026-06-03 | 21.09 | $20.78 | 6900 |
| 2026-06-02 | 21.13 | $20.65 | 14200 |
| 2026-06-01 | 21.18 | $20.78 | 16100 |
| 2026-05-29 | 21.22 | $21.18 | 24900 |
| 2026-05-28 | 21.22 | $21.27 | 19615 |
| 2026-05-27 | 21.22 | $21.09 | 17413 |
| 2026-05-26 | 21.23 | $20.95 | 21600 |
| 2026-05-22 | 21.26 | $20.95 | 23184 |
| 2026-05-21 | 21.29 | $21.00 | 20700 |
| 2026-05-20 | 21.33 | $20.98 | 19238 |
| 2026-05-19 | 21.36 | $20.77 | 14100 |
| 2026-05-18 | 21.42 | $20.95 | 11501 |
| 2026-05-15 | 21.47 | $20.85 | 12924 |
| 2026-05-14 | 21.54 | $21.08 | 16918 |
| 2026-05-13 | 21.59 | $21.12 | 13703 |
| 2026-05-12 | 21.64 | $21.17 | 67454 |
| 2026-05-11 | 21.69 | $21.51 | 23931 |
| 2026-05-08 | 21.70 | $21.60 | 7400 |
| 2026-05-07 | 21.72 | $21.62 | 4000 |
| 2026-05-06 | 21.73 | $21.50 | 10300 |
| 2026-05-05 | 21.75 | $21.42 | 22700 |
| 2026-05-04 | 21.78 | $21.43 | 19623 |
| 2026-05-01 | 21.82 | $21.58 | 7724 |
| 2026-04-30 | 21.85 | $21.62 | 10900 |
| 2026-04-29 | 21.87 | $21.58 | 11702 |
| 2026-04-28 | 21.90 | $21.65 | 20750 |
| 2026-04-27 | 21.93 | $21.71 | 11568 |
| 2026-04-24 | 21.95 | $21.90 | 17107 |
| 2026-04-23 | 21.96 | $21.99 | 16404 |
| 2026-04-22 | 21.95 | $22.00 | 16800 |
| 2026-04-21 | 21.95 | $21.99 | 20900 |
| 2026-04-20 | 21.94 | $22.03 | 9000 |
| 2026-04-17 | 21.93 | $22.01 | 21236 |
| 2026-04-16 | 21.93 | $22.03 | 8524 |
| 2026-04-15 | 21.92 | $21.97 | 8928 |
| 2026-04-14 | 21.91 | $21.96 | 21550 |
| 2026-04-13 | 21.91 | $21.82 | 20207 |
| 2026-04-10 | 21.91 | $21.70 | 23200 |
| 2026-04-09 | 21.94 | $21.78 | 9218 |
| 2026-04-08 | 21.95 | $21.77 | 30400 |
| 2026-04-07 | 21.97 | $21.80 | 31130 |
| 2026-04-06 | 21.99 | $21.77 | 12900 |
| 2026-04-02 | 22.01 | $21.83 | 15400 |
| 2026-04-01 | 22.03 | $21.95 | 9200 |
| 2026-03-31 | 22.04 | $22.09 | 262200 |
| 2026-03-30 | 22.04 | $21.56 | 47400 |
| 2026-03-27 | 22.09 | $21.77 | 14837 |
| 2026-03-26 | 22.12 | $21.92 | 19214 |
| 2026-03-25 | 22.14 | $22.07 | 20833 |
| 2026-03-24 | 22.15 | $21.88 | 19245 |
| 2026-03-23 | 22.18 | $21.88 | 16627 |
| 2026-03-20 | 22.21 | $21.76 | 35812 |
| 2026-03-19 | 22.26 | $22.12 | 56000 |
| 2026-03-18 | 22.27 | $22.31 | 39000 |
| 2026-03-17 | 22.27 | $22.58 | 29708 |
| 2026-03-16 | 22.23 | $22.48 | 24324 |
| 2026-03-13 | 22.21 | $22.36 | 22702 |
| 2026-03-12 | 22.19 | $22.27 | 18900 |
| 2026-03-11 | 22.18 | $22.40 | 41137 |
| 2026-03-10 | 22.16 | $22.49 | 34300 |
| 2026-03-09 | 22.12 | $22.50 | 32243 |
| 2026-03-06 | 22.08 | $22.47 | 43794 |
| 2026-03-05 | 22.04 | $22.73 | 70292 |
| 2026-03-04 | 21.97 | $22.54 | 51339 |
| 2026-03-03 | 21.91 | $22.25 | 77200 |
| 2026-03-02 | 21.87 | $22.11 | 47021 |
| 2026-02-27 | 21.85 | $22.36 | 100233 |
| 2026-02-26 | 21.80 | $22.29 | 56746 |
| 2026-02-25 | 21.74 | $22.35 | 30248 |
| 2026-02-24 | 21.68 | $22.21 | 38713 |
| 2026-02-23 | 21.62 | $22.11 | 78549 |
| 2026-02-20 | 21.57 | $22.30 | 38918 |
| 2026-02-19 | 21.50 | $22.20 | 33029 |
| 2026-02-18 | 21.42 | $22.23 | 47600 |
| 2026-02-17 | 21.34 | $22.17 | 45341 |
| 2026-02-13 | 21.25 | $21.71 | 22811 |
| 2026-02-12 | 21.20 | $21.69 | 24200 |
| 2026-02-11 | 21.15 | $21.71 | 11415 |
| 2026-02-10 | 21.09 | $21.67 | 18500 |
| 2026-02-09 | 21.03 | $21.48 | 25800 |
| 2026-02-06 | 20.98 | $21.47 | 17400 |
| 2026-02-05 | 20.93 | $21.37 | 25915 |
| 2026-02-04 | 20.89 | $21.36 | 30900 |
| 2026-02-03 | 20.84 | $21.35 | 34300 |
| 2026-02-02 | 20.78 | $21.08 | 16343 |
| 2026-01-30 | 20.75 | $20.86 | 67923 |
| 2026-01-29 | 20.74 | $21.07 | 17300 |
| 2026-01-28 | 20.71 | $20.92 | 11300 |
| 2026-01-27 | 20.68 | $20.85 | 16300 |
| 2026-01-26 | 20.67 | $20.89 | 14221 |
| 2026-01-23 | 20.64 | $20.80 | 25729 |
| 2026-01-22 | 20.63 | $21.10 | 23300 |
| 2026-01-21 | 20.58 | $20.93 | 29800 |
| 2026-01-20 | 20.54 | $20.69 | 15800 |
| 2026-01-16 | 20.52 | $20.75 | 8433 |
| 2026-01-15 | 20.50 | $20.79 | 26500 |
| 2026-01-14 | 20.47 | $20.64 | 31935 |
| 2026-01-13 | 20.45 | $20.51 | 55400 |
| 2026-01-12 | 20.44 | $20.39 | 21429 |
| 2026-01-09 | 20.45 | $20.37 | 20000 |
| 2026-01-08 | 20.46 | $20.27 | 26019 |
| 2026-01-07 | 20.48 | $20.30 | 38400 |
| 2026-01-06 | 20.50 | $20.23 | 24300 |
| 2026-01-05 | 20.52 | $20.35 | 15100 |
| 2026-01-02 | 20.54 | $20.31 | 22300 |
| 2025-12-31 | 20.57 | $20.08 | 344500 |
| 2025-12-30 | 20.62 | $20.02 | 80100 |
| 2025-12-29 | 20.68 | $20.38 | 39500 |
| 2025-12-26 | 20.71 | $20.52 | 29500 |
| 2025-12-24 | 20.73 | $20.62 | 10621 |
| 2025-12-23 | 20.74 | $20.68 | 27700 |
| 2025-12-22 | 20.75 | $20.67 | 26800 |
| 2025-12-19 | 20.76 | $20.70 | 24244 |
| 2025-12-18 | 20.77 | $20.73 | 48700 |
| 2025-12-17 | 20.77 | $20.67 | 57700 |
| 2025-12-16 | 20.78 | $20.50 | 13900 |
| 2025-12-15 | 20.81 | $20.54 | 18840 |
| 2025-12-12 | 20.84 | $20.55 | 24513 |
| 2025-12-11 | 20.87 | $20.70 | 23204 |
| 2025-12-10 | 20.89 | $20.51 | 39100 |
| 2025-12-09 | 20.93 | $20.51 | 21029 |
| 2025-12-08 | 20.97 | $20.62 | 19120 |
| 2025-12-05 | 21.01 | $20.78 | 5400 |
| 2025-12-04 | 21.03 | $20.80 | 35900 |
| 2025-12-03 | 21.06 | $20.99 | 19300 |
| 2025-12-02 | 21.06 | $21.03 | 40705 |
| 2025-12-01 | 21.07 | $21.20 | 23900 |
| 2025-11-28 | 21.05 | $21.36 | 18070 |
| 2025-11-26 | 21.02 | $21.30 | 25330 |
| 2025-11-25 | 20.99 | $21.17 | 15208 |
| 2025-11-24 | 20.97 | $21.15 | 26739 |
| 2025-11-21 | 20.95 | $20.82 | 11133 |
| 2025-11-20 | 20.97 | $20.65 | 4900 |
| 2025-11-19 | 21.00 | $20.83 | 14243 |
| 2025-11-18 | 21.02 | $20.87 | 10300 |
| 2025-11-17 | 21.03 | $21.02 | 12600 |
| 2025-11-14 | 21.03 | $21.16 | 10515 |
| 2025-11-13 | 21.02 | $20.88 | 13841 |
| 2025-11-12 | 21.04 | $21.22 | 9103 |
| 2025-11-11 | 21.02 | $21.36 | 9800 |
| 2025-11-10 | 20.98 | $21.37 | 25747 |
| 2025-11-07 | 20.94 | $21.10 | 6700 |
| 2025-11-06 | 20.92 | $21.15 | 10400 |
| 2025-11-05 | 20.90 | $21.23 | 8100 |
| 2025-11-04 | 20.86 | $20.93 | 12200 |
| 2025-11-03 | 20.86 | $20.86 | 8300 |
| 2025-10-31 | 20.86 | $21.10 | 37320 |
| 2025-10-30 | 20.83 | $21.00 | 41200 |
| 2025-10-29 | 20.81 | $20.93 | 27307 |
| 2025-10-28 | 20.80 | $20.77 | 31500 |
| 2025-10-27 | 20.80 | $20.77 | 17800 |
| 2025-10-24 | 20.81 | $20.50 | 42200 |
| 2025-10-23 | 20.84 | $20.53 | 14600 |
| 2025-10-22 | 20.87 | $20.46 | 8800 |
| 2025-10-21 | 20.91 | $20.63 | 15600 |
| 2025-10-20 | 20.94 | $20.53 | 84600 |
| 2025-10-17 | 20.99 | $20.53 | 10909 |
| 2025-10-16 | 21.04 | $20.45 | 19211 |
| 2025-10-15 | 21.10 | $20.95 | 16300 |
| 2025-10-14 | 21.11 | $20.90 | 15870 |
| 2025-10-13 | 21.14 | $20.73 | 15000 |
| 2025-10-10 | 21.18 | $20.71 | 15200 |
| 2025-10-09 | 21.23 | $20.86 | 21100 |
| 2025-10-08 | 21.27 | $20.95 | 239300 |
| 2025-10-07 | 21.30 | $21.57 | 32500 |
| 2025-10-06 | 21.27 | $21.63 | 16400 |
| 2025-10-03 | 21.23 | $21.75 | 11416 |
| 2025-10-02 | 21.18 | $21.65 | 17424 |
| 2025-10-01 | 21.13 | $21.44 | 31500 |
| 2025-09-30 | 21.10 | $21.35 | 31617 |
| 2025-09-29 | 21.07 | $21.00 | 11341 |
| 2025-09-26 | 21.08 | $20.81 | 29550 |
| 2025-09-25 | 21.11 | $21.25 | 18102 |
| 2025-09-24 | 21.09 | $21.35 | 9521 |
| 2025-09-23 | 21.06 | $21.48 | 7600 |
| 2025-09-22 | 21.02 | $21.53 | 4700 |
| 2025-09-19 | 20.97 | $21.57 | 12074 |
| 2025-09-18 | 20.90 | $21.50 | 6128 |
| 2025-09-17 | 20.84 | $21.35 | 17100 |
| 2025-09-16 | 20.79 | $21.42 | 19200 |
| 2025-09-15 | 20.72 | $21.23 | 35700 |
| 2025-09-12 | 20.67 | $20.84 | 77538 |
| 2025-09-11 | 20.65 | $20.85 | 55337 |
| 2025-09-10 | 20.63 | $20.95 | 16335 |
| 2025-09-09 | 20.59 | $20.99 | 22540 |
| 2025-09-08 | 20.55 | $20.82 | 25305 |
| 2025-09-05 | 20.52 | $20.56 | 20700 |
| 2025-09-04 | 20.52 | $20.31 | 13221 |
| 2025-09-03 | 20.54 | $20.30 | 39000 |
| 2025-09-02 | 20.57 | $20.27 | 14300 |
| 2025-08-29 | 20.60 | $20.63 | 78319 |
| 2025-08-28 | 20.60 | $20.87 | 16400 |
| 2025-08-27 | 20.57 | $20.91 | 25532 |
| 2025-08-26 | 20.53 | $20.67 | 23100 |
| 2025-08-25 | 20.52 | $20.52 | 14200 |
| 2025-08-22 | 20.52 | $20.62 | 24302 |
| 2025-08-21 | 20.51 | $20.49 | 15946 |
| 2025-08-20 | 20.51 | $20.60 | 12415 |
| 2025-08-19 | 20.50 | $20.64 | 17900 |
| 2025-08-18 | 20.48 | $20.39 | 12643 |
| 2025-08-15 | 20.49 | $20.44 | 17004 |
| 2025-08-14 | 20.50 | $20.22 | 18700 |
| 2025-08-13 | 20.53 | $20.28 | 234224 |
| 2025-08-12 | 20.56 | $20.39 | 28900 |
| 2025-08-11 | 20.57 | $20.56 | 5200 |
| 2025-08-08 | 20.57 | $20.62 | 4400 |
| 2025-08-07 | 20.57 | $20.56 | 3614 |
| 2025-08-06 | 20.57 | $20.57 | 8626 |
| 2025-08-05 | 20.57 | $20.58 | 17223 |
| 2025-08-04 | 20.57 | $20.80 | 10200 |
| 2025-08-01 | 20.55 | $20.41 | 15641 |
| 2025-07-31 | 20.56 | $20.58 | 51400 |
| 2025-07-30 | 20.56 | $20.21 | 30134 |
| 2025-07-29 | 20.59 | $20.30 | 23700 |
| 2025-07-28 | 20.62 | $20.26 | 14345 |
| 2025-07-25 | 20.66 | $20.35 | 13513 |
| 2025-07-24 | 20.70 | $20.40 | 70800 |
| 2025-07-23 | 20.73 | $20.69 | 30442 |
| 2025-07-22 | 20.73 | $20.45 | 17505 |
| 2025-07-21 | 20.76 | $20.75 | 16800 |
| 2025-07-18 | 20.76 | $20.70 | 3900 |
| 2025-07-17 | 20.77 | $20.55 | 15427 |
| 2025-07-16 | 20.79 | $20.45 | 6000 |
| 2025-07-15 | 20.83 | $20.50 | 35316 |
| 2025-07-14 | 20.86 | $20.78 | 12200 |
| 2025-07-11 | 20.87 | $21.12 | 12236 |
| 2025-07-10 | 20.84 | $21.13 | 19314 |
| 2025-07-09 | 20.81 | $20.98 | 31400 |
| 2025-07-08 | 20.80 | $21.09 | 19311 |
| 2025-07-07 | 20.77 | $21.05 | 39415 |
| 2025-07-03 | 20.74 | $21.00 | 10900 |
| 2025-07-02 | 20.71 | $21.02 | 16415 |
| 2025-07-01 | 20.68 | $21.06 | 174819 |
| 2025-06-30 | 20.64 | $21.25 | 309946 |
| 2025-06-27 | 20.57 | $21.29 | 79714 |
| 2025-06-26 | 20.49 | $21.02 | 29949 |
| 2025-06-25 | 20.44 | $20.88 | 23521 |
| 2025-06-24 | 20.39 | $20.93 | 12526 |
| 2025-06-23 | 20.34 | $20.87 | 19800 |
| 2025-06-20 | 20.28 | $20.79 | 17635 |
| 2025-06-18 | 20.23 | $20.73 | 12600 |
| 2025-06-17 | 20.17 | $20.68 | 26500 |
| 2025-06-16 | 20.12 | $20.44 | 17745 |
| 2025-06-13 | 20.09 | $20.28 | 10000 |
| 2025-06-12 | 20.07 | $20.33 | 16200 |
| 2025-06-11 | 20.04 | $20.13 | 24905 |
| 2025-06-10 | 20.03 | $20.25 | 22549 |
| 2025-06-09 | 20.01 | $20.19 | 12300 |
| 2025-06-06 | 19.99 | $20.05 | 6941 |
| 2025-06-05 | 19.98 | $20.11 | 14700 |
| 2025-06-04 | 19.97 | $20.00 | 12105 |
| 2025-06-03 | 19.96 | $19.94 | 27209 |
| 2025-06-02 | 19.96 | $19.80 | 19500 |
| 2025-05-30 | 19.98 | $20.03 | 30718 |
| 2025-05-29 | 19.98 | $20.27 | 8700 |
| 2025-05-28 | 19.95 | $20.13 | 4900 |
| 2025-05-27 | 19.93 | $20.13 | 12407 |
| 2025-05-23 | 19.90 | $20.20 | 26100 |
| 2025-05-22 | 19.87 | $19.95 | 6543 |
| 2025-05-21 | 19.87 | $19.99 | 22135 |
| 2025-05-20 | 19.85 | $19.90 | 6300 |
| 2025-05-19 | 19.85 | $20.03 | 14748 |
| 2025-05-16 | 19.83 | $20.10 | 14400 |
| 2025-05-15 | 19.80 | $19.95 | 50300 |
| 2025-05-14 | 19.78 | $19.85 | 6500 |
| 2025-05-13 | 19.78 | $20.06 | 12617 |
| 2025-05-12 | 19.75 | $20.03 | 9526 |
| 2025-05-09 | 19.72 | $19.86 | 15100 |
| 2025-05-08 | 19.70 | $19.91 | 9615 |
| 2025-05-07 | 19.68 | $20.08 | 8500 |
| 2025-05-06 | 19.64 | $19.87 | 7520 |
| 2025-05-05 | 19.61 | $19.86 | 19433 |
| 2025-05-02 | 19.59 | $19.92 | 9800 |
| 2025-05-01 | 19.55 | $19.83 | 24712 |
| 2025-04-30 | 19.52 | $19.63 | 22800 |
| 2025-04-29 | 19.51 | $19.87 | 7804 |
| 2025-04-28 | 19.47 | $19.90 | 3500 |
| 2025-04-25 | 19.43 | $19.84 | 9900 |
| 2025-04-24 | 19.38 | $19.81 | 13904 |
| 2025-04-23 | 19.34 | $19.83 | 11600 |
| 2025-04-22 | 19.29 | $19.60 | 15600 |
| 2025-04-21 | 19.26 | $19.18 | 24605 |
| 2025-04-17 | 19.26 | $19.22 | 25300 |
| 2025-04-16 | 19.27 | $18.97 | 22119 |
| 2025-04-15 | 19.30 | $18.50 | 15700 |
| 2025-04-14 | 19.38 | $18.68 | 10900 |
| 2025-04-11 | 19.46 | $18.55 | 23400 |
| 2025-04-10 | 19.55 | $18.61 | 16334 |
| 2025-04-09 | 19.65 | $19.00 | 32409 |
| 2025-04-08 | 19.72 | $18.64 | 29700 |
| 2025-04-07 | 19.83 | $18.64 | 48200 |
| 2025-04-04 | 19.96 | $19.21 | 30000 |
| 2025-04-03 | 20.04 | $19.40 | 38000 |
| 2025-04-02 | 20.11 | $19.58 | 32000 |
| 2025-04-01 | 20.16 | $19.41 | 29435 |
| 2025-03-31 | 20.24 | $19.39 | 352300 |
| 2025-03-28 | 20.33 | $19.61 | 89425 |
| 2025-03-27 | 20.41 | $19.90 | 23420 |
| 2025-03-26 | 20.46 | $20.04 | 25447 |
| 2025-03-25 | 20.50 | $20.27 | 21100 |
| 2025-03-24 | 20.53 | $20.36 | 23800 |
| 2025-03-21 | 20.54 | $20.30 | 15145 |
| 2025-03-20 | 20.57 | $20.45 | 10800 |
| 2025-03-19 | 20.58 | $20.55 | 19846 |
| 2025-03-18 | 20.59 | $20.63 | 14800 |
| 2025-03-17 | 20.58 | $20.63 | 14333 |
| 2025-03-14 | 20.58 | $20.59 | 21703 |
| 2025-03-13 | 20.57 | $20.25 | 21942 |
| 2025-03-12 | 20.61 | $20.09 | 29041 |
| 2025-03-11 | 20.66 | $20.00 | 12100 |
| 2025-03-10 | 20.73 | $20.00 | 30500 |
| 2025-03-07 | 20.81 | $20.11 | 24405 |
| 2025-03-06 | 20.88 | $20.18 | 15345 |
| 2025-03-05 | 20.96 | $20.50 | 25821 |
| 2025-03-04 | 21.01 | $20.40 | 31300 |
| 2025-03-03 | 21.07 | $20.70 | 33600 |
| 2025-02-28 | 21.11 | $21.10 | 21436 |
| 2025-02-27 | 21.11 | $21.19 | 16010 |
| 2025-02-26 | 21.10 | $21.32 | 9900 |
| 2025-02-25 | 21.08 | $21.35 | 9200 |
| 2025-02-24 | 21.05 | $21.20 | 24000 |
| 2025-02-21 | 21.04 | $21.20 | 8300 |
| 2025-02-20 | 21.02 | $21.27 | 3500 |
| 2025-02-19 | 20.99 | $21.20 | 10824 |
| 2025-02-18 | 20.97 | $21.19 | 12800 |
| 2025-02-14 | 20.95 | $21.39 | 7000 |
| 2025-02-13 | 20.90 | $21.26 | 9916 |
| 2025-02-12 | 20.86 | $21.03 | 41206 |
| 2025-02-11 | 20.85 | $21.13 | 18800 |
| 2025-02-10 | 20.82 | $21.10 | 4400 |
| 2025-02-07 | 20.79 | $21.00 | 9647 |
| 2025-02-06 | 20.76 | $21.15 | 17900 |
| 2025-02-05 | 20.72 | $21.31 | 27133 |
| 2025-02-04 | 20.66 | $21.05 | 15300 |
| 2025-02-03 | 20.62 | $21.02 | 15632 |
| 2025-01-31 | 20.58 | $21.15 | 18942 |
| 2025-01-30 | 20.52 | $21.22 | 12300 |
| 2025-01-29 | 20.44 | $20.99 | 23800 |
| 2025-01-28 | 20.38 | $21.28 | 14400 |
| 2025-01-27 | 20.29 | $21.00 | 29719 |
| 2025-01-24 | 20.22 | $20.88 | 41300 |
| 2025-01-23 | 20.15 | $20.50 | 17700 |
| 2025-01-22 | 20.11 | $20.42 | 16500 |
| 2025-01-21 | 20.08 | $20.48 | 10800 |
| 2025-01-17 | 20.03 | $20.32 | 13421 |
| 2025-01-16 | 20.00 | $20.38 | 27100 |
| 2025-01-15 | 19.96 | $20.14 | 20540 |
| 2025-01-14 | 19.95 | $19.65 | 15100 |
| 2025-01-13 | 19.98 | $19.60 | 17900 |
| 2025-01-10 | 20.02 | $19.97 | 25400 |
| 2025-01-08 | 20.02 | $20.10 | 22000 |
| 2025-01-07 | 20.01 | $19.87 | 34200 |
| 2025-01-06 | 20.03 | $19.93 | 20420 |
| 2025-01-03 | 20.04 | $19.89 | 34649 |
| 2025-01-02 | 20.05 | $20.03 | 13300 |
| 2024-12-31 | 20.06 | $19.43 | 119400 |
| 2024-12-30 | 20.12 | $19.75 | 56300 |
| 2024-12-27 | 20.16 | $19.68 | 36942 |
| 2024-12-26 | 20.21 | $19.77 | 33730 |
| 2024-12-24 | 20.26 | $19.83 | 21800 |
| 2024-12-23 | 20.30 | $19.80 | 18144 |
| 2024-12-20 | 20.36 | $19.92 | 28400 |
| 2024-12-19 | 20.40 | $19.63 | 48300 |
| 2024-12-18 | 20.48 | $19.77 | 37300 |
| 2024-12-17 | 20.56 | $20.15 | 22600 |
| 2024-12-16 | 20.60 | $20.01 | 38838 |
| 2024-12-13 | 20.66 | $20.03 | 38130 |
| 2024-12-12 | 20.73 | $20.12 | 41829 |
| 2024-12-11 | 20.79 | $20.27 | 20100 |
| 2024-12-10 | 20.85 | $20.25 | 29300 |
| 2024-12-09 | 20.91 | $20.35 | 51000 |
| 2024-12-06 | 20.97 | $20.62 | 31400 |
| 2024-12-05 | 21.01 | $20.67 | 68700 |
| 2024-12-04 | 21.04 | $20.89 | 38800 |
| 2024-12-03 | 21.06 | $20.67 | 45735 |
| 2024-12-02 | 21.10 | $21.17 | 18411 |
| 2024-11-29 | 21.09 | $21.52 | 44900 |
| 2024-11-27 | 21.05 | $21.00 | 14436 |
| 2024-11-26 | 21.05 | $20.79 | 28831 |
| 2024-11-25 | 21.08 | $21.27 | 15211 |
| 2024-11-22 | 21.06 | $21.09 | 5800 |
| 2024-11-21 | 21.06 | $21.05 | 12740 |
| 2024-11-20 | 21.06 | $20.65 | 19833 |
| 2024-11-19 | 21.10 | $20.77 | 24300 |
| 2024-11-18 | 21.14 | $20.90 | 21000 |
| 2024-11-15 | 21.16 | $21.02 | 21100 |
| 2024-11-14 | 21.18 | $20.85 | 15730 |
| 2024-11-13 | 21.21 | $20.91 | 29800 |
| 2024-11-12 | 21.25 | $21.03 | 19700 |
| 2024-11-11 | 21.27 | $21.41 | 20100 |
| 2024-11-08 | 21.25 | $21.53 | 20301 |
| 2024-11-07 | 21.23 | $21.38 | 21132 |
| 2024-11-06 | 21.21 | $21.11 | 22100 |
| 2024-11-05 | 21.22 | $21.41 | 24042 |
| 2024-11-04 | 21.20 | $21.17 | 28324 |
| 2024-11-01 | 21.20 | $20.78 | 27100 |
| 2024-10-31 | 21.25 | $20.85 | 73500 |
| 2024-10-30 | 21.29 | $21.17 | 35700 |
| 2024-10-29 | 21.30 | $21.23 | 17226 |
| 2024-10-28 | 21.31 | $21.69 | 9500 |
| 2024-10-25 | 21.27 | $21.72 | 28337 |
| 2024-10-24 | 21.22 | $21.43 | 32400 |
| 2024-10-23 | 21.20 | $21.02 | 24100 |
| 2024-10-22 | 21.22 | $21.32 | 71400 |
| 2024-10-21 | 21.21 | $21.16 | 25800 |
| 2024-10-18 | 21.21 | $21.33 | 28200 |
| 2024-10-17 | 21.20 | $21.34 | 25700 |
| 2024-10-16 | 21.19 | $21.33 | 25900 |
| 2024-10-15 | 21.17 | $21.18 | 23315 |
| 2024-10-14 | 21.17 | $21.09 | 26400 |
| 2024-10-11 | 21.18 | $20.95 | 52900 |
| 2024-10-10 | 21.21 | $20.77 | 10945 |
| 2024-10-09 | 21.25 | $20.87 | 67600 |
| 2024-10-08 | 21.29 | $20.93 | 32831 |
| 2024-10-07 | 21.33 | $20.73 | 16900 |
| 2024-10-04 | 21.39 | $20.98 | 24200 |
| 2024-10-03 | 21.44 | $21.02 | 30110 |
| 2024-10-02 | 21.48 | $21.22 | 21713 |
| 2024-10-01 | 21.51 | $21.34 | 21500 |
| 2024-09-30 | 21.52 | $21.14 | 81400 |
| 2024-09-27 | 21.56 | $21.37 | 66436 |
| 2024-09-26 | 21.59 | $21.86 | 41200 |
| 2024-09-25 | 21.56 | $22.25 | 15531 |
| 2024-09-24 | 21.48 | $22.28 | 19400 |
| 2024-09-23 | 21.40 | $22.37 | 24900 |
| 2024-09-20 | 21.30 | $22.52 | 15304 |
| 2024-09-19 | 21.17 | $22.65 | 11300 |
| 2024-09-18 | 21.01 | $21.83 | 16022 |
| 2024-09-17 | 20.93 | $21.70 | 18300 |
| 2024-09-16 | 20.85 | $21.81 | 46600 |
| 2024-09-13 | 20.74 | $21.71 | 20211 |
| 2024-09-12 | 20.64 | $21.43 | 19400 |
| 2024-09-11 | 20.56 | $21.12 | 3500 |
| 2024-09-10 | 20.50 | $21.11 | 23500 |
| 2024-09-09 | 20.44 | $20.98 | 12103 |
| 2024-09-06 | 20.38 | $20.50 | 19400 |
| 2024-09-05 | 20.37 | $20.61 | 21417 |
| 2024-09-04 | 20.34 | $20.40 | 20004 |
| 2024-09-03 | 20.33 | $20.49 | 17600 |
| 2024-08-30 | 20.32 | $20.65 | 33600 |
| 2024-08-29 | 20.28 | $20.79 | 69800 |
| 2024-08-28 | 20.23 | $20.79 | 15200 |
| 2024-08-27 | 20.17 | $20.75 | 16537 |
| 2024-08-26 | 20.11 | $20.65 | 24218 |
| 2024-08-23 | 20.05 | $20.46 | 48500 |
| 2024-08-22 | 20.01 | $20.12 | 41100 |
| 2024-08-21 | 20.00 | $20.09 | 15100 |
| 2024-08-20 | 19.99 | $19.98 | 31342 |
| 2024-08-19 | 19.99 | $19.90 | 33100 |
| 2024-08-16 | 20.00 | $19.97 | 15643 |
| 2024-08-15 | 20.00 | $20.00 | 23735 |
| 2024-08-14 | 20.00 | $20.01 | 39330 |
| 2024-08-13 | 20.00 | $19.82 | 28000 |
| 2024-08-12 | 20.01 | $19.70 | 18700 |
| 2024-08-09 | 20.05 | $19.89 | 17415 |
| 2024-08-08 | 20.06 | $19.97 | 11248 |
| 2024-08-07 | 20.07 | $20.03 | 23014 |
| 2024-08-06 | 20.08 | $20.08 | 22911 |
| 2024-08-05 | 20.08 | $20.01 | 34200 |
| 2024-08-02 | 20.09 | $20.24 | 49347 |
| 2024-08-01 | 20.07 | $20.02 | 45400 |
| 2024-07-31 | 20.08 | $19.73 | 156300 |
| 2024-07-30 | 20.11 | $20.48 | 17045 |
| 2024-07-29 | 20.07 | $20.46 | 24300 |
| 2024-07-26 | 20.03 | $20.51 | 21143 |
| 2024-07-25 | 19.98 | $20.66 | 19439 |
| 2024-07-24 | 19.91 | $20.55 | 19145 |
| 2024-07-23 | 19.84 | $20.66 | 8400 |
| 2024-07-22 | 19.76 | $20.49 | 18541 |
| 2024-07-19 | 19.68 | $20.40 | 21400 |
| 2024-07-18 | 19.60 | $20.45 | 21800 |
| 2024-07-17 | 19.51 | $20.25 | 13600 |
| 2024-07-16 | 19.44 | $20.24 | 13100 |
| 2024-07-15 | 19.35 | $19.96 | 9535 |
| 2024-07-12 | 19.29 | $19.76 | 23527 |
| 2024-07-11 | 19.24 | $19.41 | 44032 |
| 2024-07-10 | 19.22 | $19.19 | 45701 |
| 2024-07-09 | 19.22 | $19.30 | 10738 |
| 2024-07-08 | 19.22 | $19.29 | 9200 |
| 2024-07-05 | 19.21 | $19.56 | 4000 |
| 2024-07-03 | 19.17 | $19.42 | 7100 |
| 2024-07-02 | 19.15 | $19.17 | 16400 |
| 2024-07-01 | 19.14 | $19.08 | 11020 |
| 2024-06-28 | 19.15 | $18.91 | 44500 |
| 2024-06-27 | 19.17 | $19.14 | 19202 |
| 2024-06-26 | 19.18 | $19.23 | 12226 |
| 2024-06-25 | 19.17 | $19.27 | 33515 |
| 2024-06-24 | 19.16 | $19.20 | 19100 |
| 2024-06-21 | 19.16 | $19.21 | 17310 |
| 2024-06-20 | 19.15 | $18.77 | 21708 |
| 2024-06-18 | 19.19 | $19.13 | 38300 |
| 2024-06-17 | 19.20 | $19.08 | 25423 |
| 2024-06-14 | 19.21 | $19.25 | 12432 |
| 2024-06-13 | 19.21 | $19.06 | 9508 |
| 2024-06-12 | 19.22 | $18.98 | 14022 |
| 2024-06-11 | 19.25 | $18.97 | 15716 |
| 2024-06-10 | 19.28 | $19.22 | 13732 |
| 2024-06-07 | 19.29 | $19.27 | 14300 |
| 2024-06-06 | 19.29 | $19.46 | 13935 |
| 2024-06-05 | 19.27 | $19.19 | 21100 |
| 2024-06-04 | 19.28 | $18.99 | 14907 |
| 2024-06-03 | 19.31 | $18.88 | 30018 |
| 2024-05-31 | 19.35 | $19.67 | 34847 |
| 2024-05-30 | 19.32 | $19.09 | 6143 |
| 2024-05-29 | 19.34 | $18.96 | 13926 |
| 2024-05-28 | 19.38 | $19.01 | 16200 |
| 2024-05-24 | 19.42 | $19.15 | 13326 |
| 2024-05-23 | 19.45 | $19.25 | 24000 |
| 2024-05-22 | 19.47 | $19.34 | 44200 |
| 2024-05-21 | 19.49 | $19.55 | 25000 |
| 2024-05-20 | 19.48 | $19.52 | 21400 |
| 2024-05-17 | 19.48 | $19.58 | 30000 |
| 2024-05-16 | 19.47 | $19.64 | 18818 |
| 2024-05-15 | 19.45 | $19.40 | 7800 |
| 2024-05-14 | 19.45 | $19.24 | 11300 |
| 2024-05-13 | 19.48 | $19.39 | 15715 |
| 2024-05-10 | 19.48 | $19.63 | 20300 |
| 2024-05-09 | 19.47 | $19.42 | 8700 |
| 2024-05-08 | 19.47 | $19.60 | 28900 |
| 2024-05-07 | 19.46 | $19.83 | 22900 |
| 2024-05-06 | 19.42 | $19.69 | 12916 |
| 2024-05-03 | 19.39 | $19.78 | 11215 |
| 2024-05-02 | 19.35 | $19.64 | 13146 |
| 2024-05-01 | 19.32 | $19.11 | 13600 |
| 2024-04-30 | 19.35 | $19.07 | 19100 |
| 2024-04-29 | 19.38 | $19.03 | 13531 |
| 2024-04-26 | 19.41 | $19.04 | 8600 |
| 2024-04-25 | 19.45 | $18.91 | 11800 |
| 2024-04-24 | 19.51 | $19.18 | 18413 |
| 2024-04-23 | 19.54 | $19.20 | 25900 |
| 2024-04-22 | 19.58 | $19.10 | 18300 |
| 2024-04-19 | 19.63 | $19.12 | 10100 |
| 2024-04-18 | 19.68 | $19.12 | 14908 |
| 2024-04-17 | 19.74 | $19.32 | 3400 |
| 2024-04-16 | 19.79 | $19.15 | 21200 |
| 2024-04-15 | 19.85 | $18.30 | 29611 |
| 2024-04-12 | 20.02 | $18.76 | 12409 |
| 2024-04-11 | 20.15 | $19.09 | 25231 |
| 2024-04-10 | 20.26 | $19.37 | 41500 |
| 2024-04-09 | 20.35 | $20.46 | 15841 |
| 2024-04-08 | 20.34 | $20.20 | 17737 |
| 2024-04-05 | 20.36 | $19.78 | 7700 |
| 2024-04-04 | 20.42 | $20.03 | 14146 |
| 2024-04-03 | 20.46 | $20.08 | 10641 |
| 2024-04-02 | 20.50 | $20.00 | 14328 |
| 2024-04-01 | 20.55 | $20.06 | 34906 |
| 2024-03-28 | 20.60 | $20.37 | 81400 |
| 2024-03-27 | 20.63 | $20.99 | 27000 |
| 2024-03-26 | 20.59 | $20.50 | 8100 |
| 2024-03-25 | 20.60 | $20.76 | 13400 |
| 2024-03-22 | 20.58 | $20.95 | 14000 |
| 2024-03-21 | 20.54 | $20.96 | 18600 |
| 2024-03-20 | 20.50 | $20.90 | 18800 |
| 2024-03-19 | 20.46 | $21.10 | 17620 |
| 2024-03-18 | 20.39 | $20.80 | 10100 |
| 2024-03-15 | 20.35 | $20.43 | 39300 |
| 2024-03-14 | 20.34 | $20.75 | 29000 |
| 2024-03-13 | 20.30 | $20.95 | 8900 |
| 2024-03-12 | 20.23 | $20.95 | 5641 |
| 2024-03-11 | 20.15 | $20.61 | 17000 |
| 2024-03-08 | 20.10 | $20.79 | 12000 |
| 2024-03-07 | 20.03 | $20.60 | 8414 |
| 2024-03-06 | 19.97 | $20.38 | 22500 |
| 2024-03-05 | 19.93 | $20.06 | 27400 |
| 2024-03-04 | 19.91 | $20.62 | 33103 |
| 2024-03-01 | 19.84 | $21.03 | 32200 |
| 2024-02-29 | 19.71 | $21.05 | 123600 |
| 2024-02-28 | 19.57 | $20.32 | 9600 |
| 2024-02-27 | 19.49 | $20.07 | 18400 |
| 2024-02-26 | 19.43 | $20.22 | 14700 |
| 2024-02-23 | 19.35 | $19.85 | 9913 |
| 2024-02-22 | 19.30 | $19.48 | 32513 |
| 2024-02-21 | 19.28 | $19.41 | 21500 |
| 2024-02-20 | 19.27 | $19.43 | 42500 |
| 2024-02-16 | 19.25 | $19.68 | 4547 |
| 2024-02-15 | 19.20 | $19.74 | 18500 |
| 2024-02-14 | 19.15 | $19.40 | 20600 |
| 2024-02-13 | 19.12 | $19.26 | 16745 |
| 2024-02-12 | 19.10 | $19.74 | 46631 |
| 2024-02-09 | 19.04 | $19.05 | 13600 |
| 2024-02-08 | 19.04 | $18.85 | 19702 |
| 2024-02-07 | 19.06 | $18.85 | 35834 |
| 2024-02-06 | 19.08 | $18.75 | 35635 |
| 2024-02-05 | 19.11 | $18.69 | 24800 |
| 2024-02-02 | 19.16 | $19.02 | 48200 |
| 2024-02-01 | 19.17 | $19.10 | 60900 |
| 2024-01-31 | 19.18 | $19.45 | 94624 |
| 2024-01-30 | 19.15 | $20.09 | 28000 |
| 2024-01-29 | 19.05 | $19.98 | 50210 |
| 2024-01-26 | 18.95 | $19.53 | 67200 |
| 2024-01-25 | 18.89 | $19.57 | 89813 |
| 2024-01-24 | 18.82 | $19.10 | 60525 |
| 2024-01-23 | 18.79 | $18.92 | 29100 |
| 2024-01-22 | 18.78 | $18.95 | 18700 |
| 2024-01-19 | 18.76 | $18.89 | 18200 |
| 2024-01-18 | 18.75 | $18.90 | 34141 |
| 2024-01-17 | 18.73 | $18.95 | 8825 |
| 2024-01-16 | 18.71 | $18.97 | 20100 |
| 2024-01-12 | 18.68 | $18.98 | 8700 |
| 2024-01-11 | 18.65 | $18.79 | 11331 |
| 2024-01-10 | 18.63 | $18.88 | 43100 |
| 2024-01-09 | 18.61 | $18.74 | 21326 |
| 2024-01-08 | 18.59 | $18.69 | 17225 |
| 2024-01-05 | 18.58 | $18.70 | 14017 |
| 2024-01-04 | 18.57 | $18.74 | 17920 |
| 2024-01-03 | 18.55 | $18.64 | 22700 |
| 2024-01-02 | 18.54 | $18.62 | 11300 |
| 2023-12-29 | 18.53 | $18.45 | 42100 |
| 2023-12-28 | 18.54 | $18.49 | 64600 |
| 2023-12-27 | 18.55 | $18.77 | 33223 |
| 2023-12-26 | 18.52 | $18.85 | 34207 |
| 2023-12-22 | 18.49 | $18.88 | 43200 |
| 2023-12-21 | 18.45 | $18.88 | 39026 |
| 2023-12-20 | 18.40 | $18.85 | 36500 |
| 2023-12-19 | 18.35 | $18.70 | 47300 |
| 2023-12-18 | 18.32 | $18.89 | 19610 |
| 2023-12-15 | 18.26 | $18.90 | 37400 |
| 2023-12-14 | 18.19 | $18.75 | 46222 |
| 2023-12-13 | 18.13 | $18.32 | 24106 |
| 2023-12-12 | 18.11 | $18.28 | 18900 |
| 2023-12-11 | 18.09 | $18.15 | 28200 |
| 2023-12-08 | 18.09 | $18.04 | 24205 |
| 2023-12-07 | 18.09 | $18.31 | 49700 |
| 2023-12-06 | 18.07 | $18.64 | 21400 |
| 2023-12-05 | 18.01 | $18.70 | 13429 |
| 2023-12-04 | 17.94 | $18.51 | 31123 |
| 2023-12-01 | 17.88 | $18.59 | 34445 |
| 2023-11-30 | 17.80 | $18.25 | 50219 |
| 2023-11-29 | 17.76 | $18.68 | 35943 |
| 2023-11-28 | 17.66 | $18.31 | 27949 |
| 2023-11-27 | 17.59 | $18.24 | 16606 |
| 2023-11-24 | 17.52 | $18.10 | 10600 |
| 2023-11-22 | 17.46 | $17.99 | 20000 |
| 2023-11-21 | 17.41 | $18.04 | 12900 |
| 2023-11-20 | 17.34 | $17.92 | 17500 |
| 2023-11-17 | 17.28 | $17.95 | 27429 |
| 2023-11-16 | 17.21 | $17.66 | 26608 |
| 2023-11-15 | 17.16 | $17.80 | 18900 |
| 2023-11-14 | 17.09 | $17.87 | 23121 |
| 2023-11-13 | 17.01 | $17.24 | 9500 |
| 2023-11-10 | 16.98 | $16.97 | 30300 |
| 2023-11-09 | 16.99 | $17.25 | 10325 |
| 2023-11-08 | 16.96 | $17.52 | 11523 |
| 2023-11-07 | 16.90 | $17.65 | 3902 |
| 2023-11-06 | 16.82 | $18.05 | 14245 |
| 2023-11-03 | 16.69 | $17.96 | 24217 |
| 2023-11-02 | 16.56 | $17.25 | 34430 |
| 2023-11-01 | 16.48 | $16.56 | 17841 |
| 2023-10-31 | 16.48 | $16.21 | 111711 |
| 2023-10-30 | 16.50 | $15.83 | 13300 |
| 2023-10-27 | 16.58 | $16.00 | 39820 |
| 2023-10-26 | 16.64 | $15.81 | 13500 |
| 2023-10-25 | 16.72 | $15.80 | 24835 |
| 2023-10-24 | 16.82 | $15.98 | 30826 |
| 2023-10-23 | 16.91 | $16.46 | 20444 |
| 2023-10-20 | 16.96 | $16.00 | 29600 |
| 2023-10-19 | 17.06 | $16.01 | 24100 |
| 2023-10-18 | 17.17 | $16.22 | 18024 |
| 2023-10-17 | 17.27 | $16.45 | 24840 |
| 2023-10-16 | 17.35 | $16.70 | 12600 |
| 2023-10-13 | 17.42 | $16.75 | 12300 |
| 2023-10-12 | 17.49 | $17.00 | 26400 |
| 2023-10-11 | 17.54 | $16.89 | 20803 |
| 2023-10-10 | 17.61 | $16.74 | 31808 |
| 2023-10-09 | 17.70 | $16.74 | 24200 |
| 2023-10-06 | 17.80 | $16.65 | 32800 |
| 2023-10-05 | 17.93 | $16.75 | 32847 |
| 2023-10-04 | 18.05 | $16.81 | 31700 |
| 2023-10-03 | 18.18 | $17.25 | 30220 |
| 2023-10-02 | 18.28 | $17.88 | 13726 |
| 2023-09-29 | 18.32 | $17.98 | 58632 |
| 2023-09-28 | 18.36 | $18.02 | 19200 |
| 2023-09-27 | 18.39 | $17.79 | 16900 |
| 2023-09-26 | 18.45 | $17.93 | 19902 |
| 2023-09-25 | 18.51 | $18.14 | 13804 |
| 2023-09-22 | 18.55 | $18.19 | 16435 |
| 2023-09-21 | 18.59 | $18.54 | 16148 |
| 2023-09-20 | 18.59 | $18.65 | 20834 |
| 2023-09-19 | 18.59 | $18.79 | 12800 |
| 2023-09-18 | 18.56 | $18.74 | 13724 |
| 2023-09-15 | 18.55 | $18.80 | 11715 |
| 2023-09-14 | 18.52 | $18.70 | 21400 |
| 2023-09-13 | 18.50 | $18.44 | 14225 |
| 2023-09-12 | 18.51 | $18.74 | 16000 |
| 2023-09-11 | 18.48 | $18.76 | 6700 |
| 2023-09-08 | 18.45 | $18.61 | 11705 |
| 2023-09-07 | 18.43 | $18.61 | 9100 |
| 2023-09-06 | 18.42 | $18.78 | 19800 |
| 2023-09-05 | 18.38 | $18.57 | 29724 |
| 2023-09-01 | 18.36 | $18.79 | 22700 |
| 2023-08-31 | 18.31 | $18.74 | 153600 |
| 2023-08-30 | 18.27 | $18.00 | 36600 |
| 2023-08-29 | 18.30 | $18.01 | 14747 |
| 2023-08-28 | 18.33 | $17.75 | 32212 |
| 2023-08-25 | 18.39 | $17.90 | 12928 |
| 2023-08-24 | 18.44 | $18.04 | 15315 |
| 2023-08-23 | 18.48 | $17.94 | 15500 |
| 2023-08-22 | 18.54 | $17.86 | 11400 |
| 2023-08-21 | 18.61 | $17.92 | 13200 |
| 2023-08-18 | 18.68 | $17.92 | 14000 |
| 2023-08-17 | 18.76 | $17.98 | 23500 |
| 2023-08-16 | 18.84 | $17.83 | 34500 |
| 2023-08-15 | 18.95 | $18.30 | 50814 |
| 2023-08-14 | 19.02 | $19.15 | 16819 |
| 2023-08-11 | 19.00 | $19.15 | 7312 |
| 2023-08-10 | 18.99 | $19.18 | 24735 |
| 2023-08-09 | 18.97 | $19.11 | 17400 |
| 2023-08-08 | 18.95 | $19.50 | 16539 |
| 2023-08-07 | 18.89 | $19.83 | 10529 |
| 2023-08-04 | 18.79 | $19.59 | 36900 |
| 2023-08-03 | 18.71 | $18.99 | 13200 |
| 2023-08-02 | 18.68 | $19.00 | 18128 |
| 2023-08-01 | 18.65 | $19.27 | 14400 |
| 2023-07-31 | 18.58 | $19.26 | 41146 |
| 2023-07-28 | 18.51 | $18.80 | 16424 |
| 2023-07-27 | 18.48 | $18.79 | 22642 |
| 2023-07-26 | 18.45 | $18.62 | 23600 |
| 2023-07-25 | 18.43 | $18.59 | 23637 |
| 2023-07-24 | 18.41 | $18.65 | 21100 |
| 2023-07-21 | 18.39 | $18.78 | 29322 |
| 2023-07-20 | 18.35 | $18.21 | 63024 |
| 2023-07-19 | 18.36 | $18.06 | 28700 |
| 2023-07-18 | 18.39 | $17.86 | 32600 |
| 2023-07-17 | 18.45 | $18.00 | 27900 |
| 2023-07-14 | 18.50 | $18.07 | 16700 |
| 2023-07-13 | 18.54 | $18.70 | 15432 |
| 2023-07-12 | 18.53 | $18.61 | 10400 |
| 2023-07-11 | 18.52 | $18.63 | 51207 |
| 2023-07-10 | 18.51 | $19.00 | 37331 |
| 2023-07-07 | 18.45 | $18.15 | 57600 |
| 2023-07-06 | 18.48 | $18.33 | 40300 |
| 2023-07-05 | 18.50 | $19.12 | 25400 |
| 2023-07-03 | 18.44 | $18.93 | 7800 |
| 2023-06-30 | 18.38 | $19.07 | 52222 |
| 2023-06-29 | 18.31 | $18.63 | 19937 |
| 2023-06-28 | 18.28 | $18.92 | 14600 |
| 2023-06-27 | 18.21 | $18.80 | 11747 |
| 2023-06-26 | 18.15 | $18.77 | 11900 |
| 2023-06-23 | 18.08 | $18.41 | 23400 |
| 2023-06-22 | 18.05 | $17.91 | 44600 |
| 2023-06-21 | 18.06 | $17.91 | 37335 |
| 2023-06-20 | 18.08 | $17.61 | 15502 |
| 2023-06-16 | 18.13 | $17.74 | 22511 |
| 2023-06-15 | 18.17 | $17.49 | 40404 |
| 2023-06-14 | 18.24 | $17.52 | 40611 |
| 2023-06-13 | 18.32 | $18.37 | 72700 |
| 2023-06-12 | 18.31 | $18.06 | 18406 |
| 2023-06-09 | 18.34 | $18.77 | 11510 |
| 2023-06-08 | 18.29 | $19.07 | 11100 |
| 2023-06-07 | 18.21 | $19.24 | 16806 |
| 2023-06-06 | 18.10 | $19.47 | 16046 |
| 2023-06-05 | 17.96 | $18.54 | 8125 |
| 2023-06-02 | 17.90 | $19.40 | 37800 |
| 2023-06-01 | 17.74 | $18.00 | 23600 |
| 2023-05-31 | 17.71 | $17.84 | 77742 |
| 2023-05-30 | 17.70 | $17.82 | 25600 |
| 2023-05-26 | 17.69 | $18.01 | 18210 |
| 2023-05-25 | 17.65 | $17.75 | 30800 |
| 2023-05-24 | 17.64 | $18.09 | 21641 |
| 2023-05-23 | 17.60 | $17.92 | 28300 |
| 2023-05-22 | 17.56 | $17.95 | 27437 |
| 2023-05-19 | 17.52 | $17.84 | 67400 |
| 2023-05-18 | 17.49 | $18.40 | 39000 |
| 2023-05-17 | 17.39 | $18.30 | 64000 |
| 2023-05-16 | 17.30 | $16.64 | 48548 |
| 2023-05-15 | 17.36 | $16.15 | 47800 |
| 2023-05-12 | 17.49 | $15.87 | 32713 |
| 2023-05-11 | 17.66 | $15.48 | 23904 |
| 2023-05-10 | 17.89 | $15.55 | 36300 |
| 2023-05-09 | 18.14 | $15.92 | 45200 |
| 2023-05-08 | 18.37 | $16.40 | 81748 |
| 2023-05-05 | 18.58 | $16.51 | 49500 |
| 2023-05-04 | 18.80 | $16.16 | 100633 |
| 2023-05-03 | 19.08 | $16.82 | 83345 |
| 2023-05-02 | 19.31 | $17.50 | 58430 |
| 2023-05-01 | 19.50 | $19.13 | 36700 |
| 2023-04-28 | 19.54 | $20.34 | 53610 |
| 2023-04-27 | 19.46 | $19.75 | 21500 |
| 2023-04-26 | 19.43 | $19.50 | 24700 |
| 2023-04-25 | 19.42 | $19.52 | 113048 |
| 2023-04-24 | 19.41 | $20.19 | 29021 |
| 2023-04-21 | 19.33 | $20.05 | 21745 |
| 2023-04-20 | 19.25 | $19.53 | 7500 |
| 2023-04-19 | 19.22 | $19.24 | 10819 |
| 2023-04-18 | 19.22 | $19.43 | 26911 |
| 2023-04-17 | 19.20 | $19.46 | 8501 |
| 2023-04-14 | 19.17 | $19.44 | 5900 |
| 2023-04-13 | 19.14 | $19.39 | 8700 |
| 2023-04-12 | 19.12 | $19.15 | 16700 |
| 2023-04-11 | 19.11 | $19.72 | 29600 |
| 2023-04-10 | 19.05 | $19.35 | 25646 |
| 2023-04-06 | 19.02 | $19.35 | 31212 |
| 2023-04-05 | 18.98 | $19.00 | 4600 |
| 2023-04-04 | 18.98 | $19.32 | 25949 |
| 2023-04-03 | 18.95 | $19.30 | 25700 |
| 2023-03-31 | 18.91 | $18.95 | 57100 |
| 2023-03-30 | 18.91 | $18.23 | 39317 |
| 2023-03-29 | 18.98 | $18.25 | 19700 |
| 2023-03-28 | 19.05 | $17.83 | 24100 |
| 2023-03-27 | 19.18 | $18.38 | 4600 |
| 2023-03-24 | 19.27 | $17.88 | 65600 |
| 2023-03-23 | 19.41 | $18.16 | 48802 |
| 2023-03-22 | 19.55 | $18.82 | 34400 |
| 2023-03-21 | 19.62 | $19.00 | 33736 |
| 2023-03-20 | 19.69 | $17.79 | 70100 |
| 2023-03-17 | 19.89 | $17.35 | 85209 |
| 2023-03-16 | 20.15 | $19.00 | 35100 |
| 2023-03-15 | 20.28 | $18.16 | 47800 |
| 2023-03-14 | 20.50 | $18.84 | 58300 |
| 2023-03-13 | 20.67 | $16.90 | 173300 |
| 2023-03-10 | 21.07 | $18.10 | 78900 |
| 2023-03-09 | 21.38 | $19.30 | 61442 |
| 2023-03-08 | 21.60 | $21.18 | 9235 |
| 2023-03-07 | 21.65 | $21.07 | 11349 |
| 2023-03-06 | 21.71 | $21.20 | 11138 |
| 2023-03-03 | 21.76 | $21.41 | 9000 |
| 2023-03-02 | 21.80 | $21.49 | 5810 |
| 2023-03-01 | 21.83 | $21.45 | 116500 |
| 2023-02-28 | 21.87 | $21.80 | 35900 |
| 2023-02-27 | 21.88 | $21.70 | 11900 |
| 2023-02-24 | 21.90 | $21.75 | 9604 |
| 2023-02-23 | 21.91 | $22.10 | 37200 |
| 2023-02-22 | 21.89 | $21.17 | 16200 |
| 2023-02-21 | 21.97 | $20.87 | 43300 |
| 2023-02-17 | 22.08 | $21.60 | 26800 |
| 2023-02-16 | 22.13 | $22.00 | 19703 |
| 2023-02-15 | 22.15 | $21.94 | 15621 |
| 2023-02-14 | 22.17 | $22.15 | 28100 |
| 2023-02-13 | 22.17 | $22.25 | 17913 |
| 2023-02-10 | 22.16 | $22.06 | 11811 |
| 2023-02-09 | 22.17 | $22.25 | 23509 |
| 2023-02-08 | 22.16 | $22.75 | 32137 |
| 2023-02-07 | 22.10 | $22.47 | 30819 |
| 2023-02-06 | 22.06 | $22.80 | 11241 |
| 2023-02-03 | 21.99 | $22.98 | 59208 |
| 2023-02-02 | 21.88 | $22.83 | 24500 |
| 2023-02-01 | 21.78 | $22.64 | 18600 |
| 2023-01-31 | 21.69 | $22.70 | 31726 |
| 2023-01-30 | 21.58 | $22.84 | 11226 |
| 2023-01-27 | 21.45 | $22.70 | 23300 |
| 2023-01-26 | 21.32 | $22.78 | 16800 |
| 2023-01-25 | 21.17 | $22.30 | 15600 |
| 2023-01-24 | 21.05 | $22.39 | 48400 |
| 2023-01-23 | 20.91 | $22.10 | 19725 |
| 2023-01-20 | 20.78 | $21.91 | 18100 |
| 2023-01-19 | 20.66 | $22.00 | 39243 |
| 2023-01-18 | 20.52 | $21.37 | 40900 |
| 2023-01-17 | 20.43 | $21.58 | 15700 |
| 2023-01-13 | 20.31 | $21.25 | 10806 |
| 2023-01-12 | 20.21 | $21.57 | 33600 |
| 2023-01-11 | 20.07 | $20.77 | 31200 |
| 2023-01-10 | 20.00 | $20.59 | 12929 |
| 2023-01-09 | 19.93 | $20.26 | 13700 |
| 2023-01-06 | 19.90 | $20.50 | 39700 |
| 2023-01-05 | 19.84 | $20.06 | 25435 |
| 2023-01-04 | 19.81 | $19.57 | 18200 |
| 2023-01-03 | 19.84 | $19.07 | 9900 |
| 2022-12-30 | 19.92 | $19.13 | 86600 |
| 2022-12-29 | 20.00 | $19.05 | 66300 |
| 2022-12-28 | 20.10 | $19.01 | 43200 |
| 2022-12-27 | 20.22 | $19.50 | 41800 |
| 2022-12-23 | 20.29 | $19.67 | 42514 |
| 2022-12-22 | 20.36 | $19.80 | 57000 |
| 2022-12-21 | 20.42 | $20.27 | 32313 |
| 2022-12-20 | 20.43 | $20.22 | 8928 |
| 2022-12-19 | 20.46 | $20.29 | 22500 |
| 2022-12-16 | 20.48 | $20.34 | 16800 |
| 2022-12-15 | 20.49 | $20.16 | 52304 |
| 2022-12-14 | 20.52 | $20.52 | 25401 |
| 2022-12-13 | 20.52 | $20.49 | 31144 |
| 2022-12-12 | 20.53 | $20.04 | 40300 |
| 2022-12-09 | 20.58 | $20.07 | 38200 |
| 2022-12-08 | 20.63 | $20.45 | 30400 |
| 2022-12-07 | 20.65 | $20.55 | 48907 |
| 2022-12-06 | 20.66 | $20.60 | 25100 |
| 2022-12-05 | 20.67 | $20.59 | 25400 |
| 2022-12-02 | 20.68 | $20.75 | 16829 |
| 2022-12-01 | 20.67 | $20.65 | 88009 |
| 2022-11-30 | 20.67 | $20.55 | 79913 |
| 2022-11-29 | 20.69 | $21.25 | 29323 |
| 2022-11-28 | 20.63 | $20.76 | 57200 |
| 2022-11-25 | 20.61 | $20.68 | 6300 |
| 2022-11-23 | 20.61 | $20.70 | 8837 |
| 2022-11-22 | 20.60 | $20.60 | 13400 |
| 2022-11-21 | 20.59 | $20.50 | 9923 |
| 2022-11-18 | 20.60 | $20.51 | 23700 |
| 2022-11-17 | 20.61 | $20.96 | 15500 |
| 2022-11-16 | 20.58 | $20.94 | 16820 |
| 2022-11-15 | 20.54 | $20.80 | 52000 |
| 2022-11-14 | 20.51 | $21.40 | 13600 |
| 2022-11-11 | 20.42 | $21.32 | 29400 |
| 2022-11-10 | 20.32 | $21.70 | 23623 |
| 2022-11-09 | 20.18 | $20.24 | 36700 |
| 2022-11-08 | 20.17 | $20.98 | 15019 |
| 2022-11-07 | 20.09 | $20.21 | 25600 |
| 2022-11-04 | 20.08 | $20.00 | 16600 |
| 2022-11-03 | 20.08 | $19.92 | 19300 |
| 2022-11-02 | 20.10 | $19.92 | 22218 |
| 2022-11-01 | 20.12 | $19.88 | 17200 |
| 2022-10-31 | 20.15 | $19.83 | 15911 |
| 2022-10-28 | 20.18 | $20.00 | 12400 |
| 2022-10-27 | 20.20 | $19.80 | 33200 |
| 2022-10-26 | 20.24 | $19.95 | 29100 |
| 2022-10-25 | 20.27 | $20.00 | 17104 |
| 2022-10-24 | 20.30 | $19.83 | 25800 |
| 2022-10-21 | 20.35 | $19.49 | 8228 |
| 2022-10-20 | 20.44 | $19.36 | 23322 |
| 2022-10-19 | 20.55 | $19.80 | 31300 |
| 2022-10-18 | 20.63 | $19.96 | 12200 |
| 2022-10-17 | 20.70 | $20.12 | 22600 |
| 2022-10-14 | 20.76 | $19.86 | 21800 |
| 2022-10-13 | 20.86 | $19.94 | 26018 |
| 2022-10-12 | 20.95 | $20.04 | 12200 |
| 2022-10-11 | 21.05 | $20.28 | 13838 |
| 2022-10-10 | 21.13 | $20.35 | 31200 |
| 2022-10-07 | 21.21 | $20.50 | 3800 |
| 2022-10-06 | 21.29 | $20.71 | 16846 |
| 2022-10-05 | 21.35 | $21.14 | 5500 |
| 2022-10-04 | 21.37 | $21.00 | 36100 |
| 2022-10-03 | 21.41 | $21.29 | 16100 |
| 2022-09-30 | 21.42 | $21.14 | 71800 |
| 2022-09-29 | 21.45 | $20.49 | 18200 |
| 2022-09-28 | 21.55 | $21.09 | 27007 |
| 2022-09-27 | 21.60 | $20.90 | 16100 |
| 2022-09-26 | 21.68 | $20.95 | 3700 |
| 2022-09-23 | 21.75 | $21.00 | 28700 |
| 2022-09-22 | 21.83 | $20.96 | 19324 |
| 2022-09-21 | 21.93 | $21.13 | 22200 |
| 2022-09-20 | 22.01 | $20.88 | 16605 |
| 2022-09-19 | 22.13 | $21.00 | 19600 |
| 2022-09-16 | 22.25 | $21.64 | 22812 |
| 2022-09-15 | 22.31 | $21.81 | 28018 |
| 2022-09-14 | 22.36 | $21.66 | 12700 |
| 2022-09-13 | 22.44 | $21.81 | 7510 |
| 2022-09-12 | 22.50 | $21.99 | 7000 |
| 2022-09-09 | 22.56 | $21.63 | 17449 |
| 2022-09-08 | 22.65 | $21.60 | 19700 |
| 2022-09-07 | 22.77 | $21.69 | 30600 |
| 2022-09-06 | 22.88 | $21.65 | 28402 |
| 2022-09-02 | 23.01 | $22.36 | 5346 |
| 2022-09-01 | 23.08 | $22.09 | 27100 |
| 2022-08-31 | 23.18 | $22.00 | 31527 |
| 2022-08-30 | 23.31 | $22.52 | 10700 |
| 2022-08-29 | 23.39 | $22.76 | 5900 |
| 2022-08-26 | 23.45 | $22.84 | 7303 |
| 2022-08-25 | 23.52 | $22.81 | 10710 |
| 2022-08-24 | 23.59 | $22.66 | 14403 |
| 2022-08-23 | 23.69 | $22.78 | 41646 |
| 2022-08-22 | 23.79 | $23.67 | 11300 |
| 2022-08-19 | 23.80 | $24.07 | 4207 |
| 2022-08-18 | 23.77 | $24.00 | 5200 |
| 2022-08-17 | 23.75 | $24.00 | 9700 |
| 2022-08-16 | 23.72 | $24.50 | 7803 |
| 2022-08-15 | 23.64 | $24.42 | 8300 |
| 2022-08-12 | 23.56 | $24.61 | 6200 |
| 2022-08-11 | 23.44 | $24.15 | 11328 |
| 2022-08-10 | 23.37 | $24.40 | 11400 |
| 2022-08-09 | 23.26 | $23.52 | 16218 |
| 2022-08-08 | 23.23 | $24.03 | 22427 |
| 2022-08-05 | 23.15 | $23.62 | 22932 |
| 2022-08-04 | 23.10 | $24.50 | 37209 |
| 2022-08-03 | 22.95 | $24.89 | 27001 |
| 2022-08-02 | 22.75 | $24.89 | 32637 |
| 2022-08-01 | 22.53 | $24.00 | 8530 |
| 2022-07-29 | 22.37 | $23.83 | 29007 |
| 2022-07-28 | 22.22 | $23.11 | 22010 |
| 2022-07-27 | 22.12 | $22.91 | 18600 |
| 2022-07-26 | 22.04 | $22.13 | 21303 |
| 2022-07-25 | 22.03 | $22.62 | 15600 |
| 2022-07-22 | 21.97 | $22.47 | 13700 |
| 2022-07-21 | 21.92 | $22.50 | 6622 |
| 2022-07-20 | 21.85 | $22.47 | 13200 |
| 2022-07-19 | 21.79 | $22.56 | 11600 |
| 2022-07-18 | 21.71 | $22.18 | 7608 |
| 2022-07-15 | 21.66 | $22.44 | 18900 |
| 2022-07-14 | 21.58 | $21.65 | 14707 |
| 2022-07-13 | 21.57 | $21.98 | 13100 |
| 2022-07-12 | 21.53 | $21.64 | 16000 |
| 2022-07-11 | 21.51 | $21.50 | 4600 |
| 2022-07-08 | 21.52 | $21.40 | 21342 |
| 2022-07-07 | 21.53 | $21.49 | 12300 |
| 2022-07-06 | 21.53 | $21.36 | 13824 |
| 2022-07-05 | 21.55 | $21.36 | 12303 |
| 2022-07-01 | 21.57 | $21.36 | 26821 |
| 2022-06-30 | 21.59 | $21.35 | 11732 |
| 2022-06-29 | 21.62 | $21.51 | 9931 |
| 2022-06-28 | 21.63 | $21.15 | 10510 |
| 2022-06-27 | 21.68 | $21.49 | 13700 |
| 2022-06-24 | 21.70 | $21.50 | 14804 |
| 2022-06-23 | 21.72 | $21.26 | 29200 |
| 2022-06-22 | 21.77 | $21.23 | 13500 |
| 2022-06-21 | 21.82 | $20.71 | 15349 |
| 2022-06-17 | 21.94 | $20.95 | 21643 |
| 2022-06-16 | 22.05 | $20.79 | 27430 |
| 2022-06-15 | 22.18 | $21.39 | 20734 |
| 2022-06-14 | 22.26 | $21.43 | 18007 |
| 2022-06-13 | 22.35 | $20.75 | 23236 |
| 2022-06-10 | 22.52 | $21.90 | 33500 |
| 2022-06-09 | 22.58 | $22.29 | 21700 |
| 2022-06-08 | 22.61 | $22.61 | 11200 |
| 2022-06-07 | 22.61 | $22.80 | 3448 |
| 2022-06-06 | 22.59 | $22.80 | 13300 |
| 2022-06-03 | 22.57 | $22.77 | 9100 |
| 2022-06-02 | 22.55 | $22.86 | 15611 |
| 2022-06-01 | 22.52 | $23.22 | 21341 |
| 2022-05-31 | 22.44 | $22.99 | 34003 |
| 2022-05-27 | 22.38 | $23.01 | 26309 |
| 2022-05-26 | 22.32 | $22.88 | 21603 |
| 2022-05-25 | 22.26 | $22.30 | 14538 |
| 2022-05-24 | 22.25 | $21.98 | 56700 |
| 2022-05-23 | 22.28 | $22.19 | 22900 |
| 2022-05-20 | 22.29 | $22.22 | 35800 |
| 2022-05-19 | 22.30 | $22.34 | 28900 |
| 2022-05-18 | 22.29 | $22.50 | 6608 |
| 2022-05-17 | 22.27 | $22.41 | 39349 |
| 2022-05-16 | 22.26 | $21.94 | 17402 |
| 2022-05-13 | 22.29 | $21.54 | 13340 |
| 2022-05-12 | 22.37 | $21.80 | 8714 |
| 2022-05-11 | 22.43 | $21.75 | 21121 |
| 2022-05-10 | 22.50 | $21.45 | 17700 |
| 2022-05-09 | 22.61 | $21.68 | 26138 |
| 2022-05-06 | 22.71 | $21.80 | 11400 |
| 2022-05-05 | 22.81 | $22.06 | 12841 |
| 2022-05-04 | 22.89 | $22.84 | 16134 |
| 2022-05-03 | 22.89 | $22.38 | 28800 |
| 2022-05-02 | 22.95 | $21.93 | 32100 |
| 2022-04-29 | 23.05 | $22.17 | 26949 |
| 2022-04-28 | 23.15 | $22.31 | 22700 |
| 2022-04-27 | 23.24 | $21.55 | 24424 |
| 2022-04-26 | 23.41 | $22.36 | 18600 |
| 2022-04-25 | 23.52 | $22.76 | 16824 |
| 2022-04-22 | 23.60 | $22.40 | 15600 |
| 2022-04-21 | 23.73 | $22.75 | 22400 |
| 2022-04-20 | 23.83 | $23.16 | 24644 |
| 2022-04-19 | 23.90 | $23.02 | 23847 |
| 2022-04-18 | 24.00 | $23.00 | 32100 |
| 2022-04-14 | 24.10 | $23.03 | 23341 |
| 2022-04-13 | 24.22 | $23.37 | 25700 |
| 2022-04-12 | 24.30 | $22.92 | 31348 |
| 2022-04-11 | 24.45 | $23.25 | 24000 |
| 2022-04-08 | 24.58 | $24.03 | 22743 |
| 2022-04-07 | 24.63 | $24.30 | 9032 |
| 2022-04-06 | 24.67 | $24.64 | 12300 |
| 2022-04-05 | 24.67 | $24.38 | 13300 |
| 2022-04-04 | 24.70 | $24.90 | 11300 |
| 2022-04-01 | 24.68 | $24.84 | 9000 |
| 2022-03-31 | 24.67 | $25.00 | 16940 |
| 2022-03-30 | 24.63 | $24.81 | 22200 |
| 2022-03-29 | 24.61 | $24.71 | 39800 |
| 2022-03-28 | 24.60 | $24.83 | 18621 |
| 2022-03-25 | 24.58 | $24.15 | 23900 |
| 2022-03-24 | 24.62 | $24.22 | 28900 |
| 2022-03-23 | 24.66 | $24.27 | 31300 |
| 2022-03-22 | 24.71 | $24.30 | 24600 |
| 2022-03-21 | 24.75 | $24.46 | 18541 |
| 2022-03-18 | 24.78 | $25.06 | 18901 |
| 2022-03-17 | 24.75 | $24.75 | 24100 |
| 2022-03-16 | 24.75 | $24.85 | 19822 |
| 2022-03-15 | 24.74 | $24.40 | 17700 |
| 2022-03-14 | 24.78 | $23.89 | 24014 |
| 2022-03-11 | 24.87 | $24.52 | 9141 |
| 2022-03-10 | 24.91 | $24.72 | 15026 |
| 2022-03-09 | 24.92 | $24.87 | 19044 |
| 2022-03-08 | 24.93 | $24.65 | 13324 |
| 2022-03-07 | 24.96 | $24.84 | 9500 |
| 2022-03-04 | 24.97 | $24.84 | 9040 |
| 2022-03-03 | 24.99 | $24.95 | 31416 |
| 2022-03-02 | 24.99 | $25.15 | 20435 |
| 2022-03-01 | 24.97 | $24.96 | 13018 |
| 2022-02-28 | 24.97 | $24.79 | 37100 |
| 2022-02-25 | 24.99 | $24.90 | 17244 |
| 2022-02-24 | 25.00 | $24.36 | 30247 |
| 2022-02-23 | 25.07 | $24.36 | 13200 |
| 2022-02-22 | 25.15 | $24.58 | 19703 |
| 2022-02-18 | 25.21 | $24.34 | 22116 |
| 2022-02-17 | 25.30 | $24.14 | 57200 |
| 2022-02-16 | 25.42 | $24.49 | 52700 |
| 2022-02-15 | 25.52 | $24.86 | 30132 |
| 2022-02-14 | 25.59 | $24.97 | 14738 |
| 2022-02-11 | 25.65 | $25.05 | 25613 |
| 2022-02-10 | 25.72 | $25.11 | 34600 |
| 2022-02-09 | 25.78 | $25.12 | 15400 |
| 2022-02-08 | 25.85 | $25.39 | 15800 |
| 2022-02-07 | 25.90 | $25.39 | 6632 |
| 2022-02-04 | 25.95 | $25.45 | 11749 |
| 2022-02-03 | 26.00 | $26.04 | 79300 |
| 2022-02-02 | 26.00 | $26.06 | 11846 |
| 2022-02-01 | 25.99 | $26.19 | 22249 |
| 2022-01-31 | 25.97 | $25.94 | 45600 |
| 2022-01-28 | 25.97 | $25.48 | 16913 |
| 2022-01-27 | 26.03 | $25.29 | 31400 |
| 2022-01-26 | 26.10 | $25.54 | 21600 |
| 2022-01-25 | 26.16 | $25.62 | 6236 |
| 2022-01-24 | 26.22 | $25.60 | 6735 |
| 2022-01-21 | 26.29 | $25.90 | 3700 |
| 2022-01-20 | 26.33 | $26.01 | 10300 |
| 2022-01-19 | 26.36 | $26.06 | 13600 |
| 2022-01-18 | 26.39 | $26.15 | 8815 |
| 2022-01-14 | 26.42 | $26.38 | 19701 |
| 2022-01-13 | 26.42 | $26.20 | 4911 |
| 2022-01-12 | 26.44 | $26.13 | 3600 |
| 2022-01-11 | 26.48 | $26.23 | 4401 |
| 2022-01-10 | 26.50 | $26.10 | 15000 |
| 2022-01-07 | 26.55 | $26.83 | 14400 |
| 2022-01-06 | 26.52 | $26.22 | 13500 |
| 2022-01-05 | 26.55 | $25.77 | 9732 |
| 2022-01-04 | 26.63 | $26.35 | 8300 |
| 2022-01-03 | 26.66 | $26.75 | 6802 |
| 2021-12-31 | 26.65 | $27.01 | 2800 |
| 2021-12-30 | 26.61 | $26.98 | 6500 |
| 2021-12-29 | 26.57 | $26.82 | 1738 |
| 2021-12-28 | 26.54 | $26.81 | 3400 |
| 2021-12-27 | 26.52 | $26.80 | 5518 |
| 2021-12-23 | 26.49 | $27.04 | 6900 |
| 2021-12-22 | 26.43 | $27.05 | 15406 |
| 2021-12-21 | 26.36 | $27.00 | 5902 |
| 2021-12-20 | 26.30 | $26.88 | 2827 |
| 2021-12-17 | 26.23 | $26.68 | 5500 |
| 2021-12-16 | 26.19 | $26.39 | 9130 |
| 2021-12-15 | 26.17 | $26.26 | 13000 |
| 2021-12-14 | 26.16 | $26.17 | 18000 |
| 2021-12-13 | 26.16 | $26.12 | 6503 |
| 2021-12-10 | 26.16 | $26.11 | 3420 |
| 2021-12-09 | 26.16 | $26.22 | 3441 |
| 2021-12-08 | 26.16 | $26.20 | 19300 |
| 2021-12-07 | 26.15 | $26.13 | 10700 |
| 2021-12-06 | 26.16 | $25.85 | 2236 |
| 2021-12-03 | 26.19 | $25.80 | 22800 |
| 2021-12-02 | 26.23 | $26.11 | 20200 |
| 2021-12-01 | 26.24 | $25.70 | 10600 |
| 2021-11-30 | 26.30 | $25.86 | 20800 |
| 2021-11-29 | 26.35 | $26.46 | 9800 |
| 2021-11-26 | 26.33 | $25.93 | 5300 |
| 2021-11-24 | 26.38 | $25.95 | 4606 |
| 2021-11-23 | 26.42 | $26.04 | 6426 |
| 2021-11-22 | 26.46 | $26.20 | 3100 |
| 2021-11-19 | 26.49 | $26.25 | 7200 |
| 2021-11-18 | 26.51 | $26.29 | 127100 |
| 2021-11-17 | 26.54 | $26.36 | 14000 |
| 2021-11-16 | 26.56 | $26.38 | 2400 |
| 2021-11-15 | 26.58 | $26.30 | 8400 |
| 2021-11-12 | 26.60 | $26.53 | 4300 |
| 2021-11-11 | 26.61 | $26.46 | 2311 |
| 2021-11-10 | 26.63 | $26.47 | 9300 |
| 2021-11-09 | 26.64 | $26.75 | 4000 |
| 2021-11-08 | 26.63 | $26.79 | 7400 |
| 2021-11-05 | 26.62 | $26.78 | 37800 |
| 2021-11-04 | 26.60 | $26.74 | 18900 |
| 2021-11-03 | 26.59 | $26.71 | 39429 |
| 2021-11-02 | 26.57 | $26.70 | 7945 |
| 2021-11-01 | 26.56 | $26.62 | 16000 |
| 2021-10-29 | 26.55 | $26.56 | 13400 |
| 2021-10-28 | 26.55 | $26.54 | 7100 |
| 2021-10-27 | 26.55 | $26.63 | 15719 |
| 2021-10-26 | 26.54 | $26.58 | 6736 |
| 2021-10-25 | 26.54 | $26.55 | 10900 |
| 2021-10-22 | 26.54 | $26.44 | 5505 |
| 2021-10-21 | 26.55 | $26.40 | 16416 |
| 2021-10-20 | 26.57 | $26.40 | 45100 |
| 2021-10-19 | 26.58 | $26.55 | 9900 |
| 2021-10-18 | 26.59 | $26.70 | 6036 |
| 2021-10-15 | 26.57 | $26.63 | 52500 |
| 2021-10-14 | 26.57 | $26.72 | 25249 |
| 2021-10-13 | 26.55 | $26.61 | 23447 |
| 2021-10-12 | 26.55 | $26.64 | 14600 |
| 2021-10-11 | 26.54 | $26.57 | 2900 |
| 2021-10-08 | 26.53 | $26.60 | 18610 |
| 2021-10-07 | 26.53 | $26.50 | 6831 |
| 2021-10-06 | 26.53 | $26.50 | 102345 |
| 2021-10-05 | 26.53 | $26.20 | 13400 |
| 2021-10-04 | 26.57 | $26.19 | 9600 |
| 2021-10-01 | 26.61 | $26.50 | 2529 |
| 2021-09-30 | 26.62 | $26.37 | 25500 |
| 2021-09-29 | 26.64 | $26.60 | 6100 |
| 2021-09-28 | 26.65 | $26.33 | 21600 |
| 2021-09-27 | 26.68 | $26.56 | 33145 |
| 2021-09-24 | 26.69 | $26.60 | 12035 |
| 2021-09-23 | 26.70 | $26.61 | 42200 |
| 2021-09-22 | 26.71 | $26.60 | 14700 |
| 2021-09-21 | 26.72 | $26.50 | 8900 |
| 2021-09-20 | 26.75 | $26.47 | 31346 |
| 2021-09-17 | 26.78 | $26.70 | 21300 |
| 2021-09-16 | 26.79 | $26.68 | 17020 |
| 2021-09-15 | 26.80 | $26.50 | 18842 |
| 2021-09-14 | 26.83 | $26.45 | 19900 |
| 2021-09-13 | 26.87 | $26.45 | 33600 |
| 2021-09-10 | 26.91 | $26.56 | 19300 |
| 2021-09-09 | 26.95 | $26.55 | 16600 |
| 2021-09-08 | 26.99 | $26.57 | 20619 |
| 2021-09-07 | 27.04 | $26.51 | 13143 |
| 2021-09-03 | 27.09 | $26.68 | 23349 |
| 2021-09-02 | 27.13 | $26.69 | 14737 |
| 2021-09-01 | 27.18 | $26.64 | 83200 |
| 2021-08-31 | 27.24 | $26.60 | 23135 |
| 2021-08-30 | 27.31 | $26.87 | 19835 |
| 2021-08-27 | 27.35 | $26.79 | 27300 |
| 2021-08-26 | 27.41 | $26.88 | 24503 |
| 2021-08-25 | 27.47 | $27.20 | 10600 |
| 2021-08-24 | 27.49 | $27.25 | 11100 |
| 2021-08-23 | 27.52 | $27.28 | 2315 |
| 2021-08-20 | 27.55 | $27.18 | 3000 |
| 2021-08-19 | 27.58 | $27.02 | 20522 |
| 2021-08-18 | 27.64 | $27.25 | 18300 |
| 2021-08-17 | 27.68 | $27.38 | 6600 |
| 2021-08-16 | 27.72 | $27.59 | 9900 |
| 2021-08-13 | 27.73 | $27.58 | 16000 |
| 2021-08-12 | 27.75 | $27.90 | 8700 |
| 2021-08-11 | 27.73 | $27.46 | 8741 |
| 2021-08-10 | 27.76 | $27.59 | 8500 |
| 2021-08-09 | 27.78 | $27.96 | 10842 |
| 2021-08-06 | 27.76 | $28.25 | 18700 |
| 2021-08-05 | 27.70 | $28.20 | 18800 |
| 2021-08-04 | 27.65 | $28.06 | 15904 |
| 2021-08-03 | 27.61 | $27.73 | 19200 |
| 2021-08-02 | 27.60 | $27.75 | 8400 |
| 2021-07-30 | 27.58 | $27.62 | 20334 |
| 2021-07-29 | 27.58 | $27.43 | 13600 |
| 2021-07-28 | 27.59 | $27.20 | 10318 |
| 2021-07-27 | 27.63 | $27.33 | 13411 |
| 2021-07-26 | 27.66 | $27.66 | 5900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.57
2026-07-23
Close Price
$20.30
Vol: 10035
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.21
Average
21.18
Maximum
27.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.57 | $20.30 | 10035 |
| 2026-07-22 | 20.59 | $20.50 | 14800 |
| 2026-07-21 | 20.59 | $20.57 | 10500 |
| 2026-07-20 | 20.59 | $20.62 | 4045 |
| 2026-07-17 | 20.58 | $20.74 | 31600 |
| 2026-07-16 | 20.55 | $20.68 | 17300 |
| 2026-07-15 | 20.54 | $20.73 | 7540 |
| 2026-07-14 | 20.52 | $20.57 | 15400 |
| 2026-07-13 | 20.51 | $20.60 | 12342 |
| 2026-07-10 | 20.50 | $20.64 | 25102 |
| 2026-07-09 | 20.48 | $20.62 | 5935 |
| 2026-07-08 | 20.47 | $20.64 | 19120 |
| 2026-07-07 | 20.45 | $20.50 | 13431 |
| 2026-07-06 | 20.44 | $20.53 | 28200 |
| 2026-07-02 | 20.44 | $20.52 | 19900 |
| 2026-07-01 | 20.43 | $20.35 | 5208 |
| 2026-06-30 | 20.44 | $20.45 | 80245 |
| 2026-06-29 | 20.45 | $20.55 | 22533 |
| 2026-06-26 | 20.45 | $20.26 | 23911 |
| 2026-06-25 | 20.48 | $20.31 | 14032 |
| 2026-06-24 | 20.51 | $20.32 | 11155 |
| 2026-06-23 | 20.54 | $20.31 | 14436 |
| 2026-06-22 | 20.57 | $20.40 | 14466 |
| 2026-06-18 | 20.60 | $20.59 | 12228 |
| 2026-06-17 | 20.62 | $20.57 | 25224 |
| 2026-06-16 | 20.64 | $20.63 | 15300 |
| 2026-06-15 | 20.65 | $20.70 | 17217 |
| 2026-06-12 | 20.65 | $20.41 | 8000 |
| 2026-06-11 | 20.69 | $20.38 | 6000 |
| 2026-06-10 | 20.74 | $20.32 | 26745 |
| 2026-06-09 | 20.79 | $20.34 | 24201 |
| 2026-06-08 | 20.85 | $20.58 | 14407 |
| 2026-06-05 | 20.88 | $20.50 | 6049 |
| 2026-06-04 | 20.94 | $20.63 | 8539 |
| 2026-06-03 | 20.98 | $20.78 | 6900 |
| 2026-06-02 | 21.01 | $20.65 | 14200 |
| 2026-06-01 | 21.06 | $20.78 | 16100 |
| 2026-05-29 | 21.10 | $21.18 | 24900 |
| 2026-05-28 | 21.11 | $21.27 | 19615 |
| 2026-05-27 | 21.10 | $21.09 | 17413 |
| 2026-05-26 | 21.12 | $20.95 | 21600 |
| 2026-05-22 | 21.15 | $20.95 | 23184 |
| 2026-05-21 | 21.19 | $21.00 | 20700 |
| 2026-05-20 | 21.23 | $20.98 | 19238 |
| 2026-05-19 | 21.28 | $20.77 | 14100 |
| 2026-05-18 | 21.35 | $20.95 | 11501 |
| 2026-05-15 | 21.40 | $20.85 | 12924 |
| 2026-05-14 | 21.48 | $21.08 | 16918 |
| 2026-05-13 | 21.54 | $21.12 | 13703 |
| 2026-05-12 | 21.59 | $21.17 | 67454 |
| 2026-05-11 | 21.65 | $21.51 | 23931 |
| 2026-05-08 | 21.67 | $21.60 | 7400 |
| 2026-05-07 | 21.69 | $21.62 | 4000 |
| 2026-05-06 | 21.70 | $21.50 | 10300 |
| 2026-05-05 | 21.73 | $21.42 | 22700 |
| 2026-05-04 | 21.77 | $21.43 | 19623 |
| 2026-05-01 | 21.81 | $21.58 | 7724 |
| 2026-04-30 | 21.83 | $21.62 | 10900 |
| 2026-04-29 | 21.86 | $21.58 | 11702 |
| 2026-04-28 | 21.89 | $21.65 | 20750 |
| 2026-04-27 | 21.91 | $21.71 | 11568 |
| 2026-04-24 | 21.93 | $21.90 | 17107 |
| 2026-04-23 | 21.92 | $21.99 | 16404 |
| 2026-04-22 | 21.91 | $22.00 | 16800 |
| 2026-04-21 | 21.90 | $21.99 | 20900 |
| 2026-04-20 | 21.89 | $22.03 | 9000 |
| 2026-04-17 | 21.88 | $22.01 | 21236 |
| 2026-04-16 | 21.86 | $22.03 | 8524 |
| 2026-04-15 | 21.85 | $21.97 | 8928 |
| 2026-04-14 | 21.85 | $21.96 | 21550 |
| 2026-04-13 | 21.84 | $21.82 | 20207 |
| 2026-04-10 | 21.86 | $21.70 | 23200 |
| 2026-04-09 | 21.89 | $21.78 | 9218 |
| 2026-04-08 | 21.91 | $21.77 | 30400 |
| 2026-04-07 | 21.94 | $21.80 | 31130 |
| 2026-04-06 | 21.97 | $21.77 | 12900 |
| 2026-04-02 | 22.00 | $21.83 | 15400 |
| 2026-04-01 | 22.03 | $21.95 | 9200 |
| 2026-03-31 | 22.06 | $22.09 | 262200 |
| 2026-03-30 | 22.07 | $21.56 | 47400 |
| 2026-03-27 | 22.14 | $21.77 | 14837 |
| 2026-03-26 | 22.18 | $21.92 | 19214 |
| 2026-03-25 | 22.22 | $22.07 | 20833 |
| 2026-03-24 | 22.24 | $21.88 | 19245 |
| 2026-03-23 | 22.28 | $21.88 | 16627 |
| 2026-03-20 | 22.33 | $21.76 | 35812 |
| 2026-03-19 | 22.39 | $22.12 | 56000 |
| 2026-03-18 | 22.41 | $22.31 | 39000 |
| 2026-03-17 | 22.41 | $22.58 | 29708 |
| 2026-03-16 | 22.39 | $22.48 | 24324 |
| 2026-03-13 | 22.37 | $22.36 | 22702 |
| 2026-03-12 | 22.37 | $22.27 | 18900 |
| 2026-03-11 | 22.36 | $22.40 | 41137 |
| 2026-03-10 | 22.34 | $22.49 | 34300 |
| 2026-03-09 | 22.31 | $22.50 | 32243 |
| 2026-03-06 | 22.27 | $22.47 | 43794 |
| 2026-03-05 | 22.23 | $22.73 | 70292 |
| 2026-03-04 | 22.16 | $22.54 | 51339 |
| 2026-03-03 | 22.10 | $22.25 | 77200 |
| 2026-03-02 | 22.07 | $22.11 | 47021 |
| 2026-02-27 | 22.04 | $22.36 | 100233 |
| 2026-02-26 | 21.98 | $22.29 | 56746 |
| 2026-02-25 | 21.92 | $22.35 | 30248 |
| 2026-02-24 | 21.85 | $22.21 | 38713 |
| 2026-02-23 | 21.78 | $22.11 | 78549 |
| 2026-02-20 | 21.72 | $22.30 | 38918 |
| 2026-02-19 | 21.63 | $22.20 | 33029 |
| 2026-02-18 | 21.55 | $22.23 | 47600 |
| 2026-02-17 | 21.46 | $22.17 | 45341 |
| 2026-02-13 | 21.36 | $21.71 | 22811 |
| 2026-02-12 | 21.31 | $21.69 | 24200 |
| 2026-02-11 | 21.25 | $21.71 | 11415 |
| 2026-02-10 | 21.19 | $21.67 | 18500 |
| 2026-02-09 | 21.12 | $21.48 | 25800 |
| 2026-02-06 | 21.07 | $21.47 | 17400 |
| 2026-02-05 | 21.01 | $21.37 | 25915 |
| 2026-02-04 | 20.95 | $21.36 | 30900 |
| 2026-02-03 | 20.89 | $21.35 | 34300 |
| 2026-02-02 | 20.83 | $21.08 | 16343 |
| 2026-01-30 | 20.79 | $20.86 | 67923 |
| 2026-01-29 | 20.77 | $21.07 | 17300 |
| 2026-01-28 | 20.72 | $20.92 | 11300 |
| 2026-01-27 | 20.68 | $20.85 | 16300 |
| 2026-01-26 | 20.65 | $20.89 | 14221 |
| 2026-01-23 | 20.61 | $20.80 | 25729 |
| 2026-01-22 | 20.58 | $21.10 | 23300 |
| 2026-01-21 | 20.52 | $20.93 | 29800 |
| 2026-01-20 | 20.48 | $20.69 | 15800 |
| 2026-01-16 | 20.46 | $20.75 | 8433 |
| 2026-01-15 | 20.43 | $20.79 | 26500 |
| 2026-01-14 | 20.40 | $20.64 | 31935 |
| 2026-01-13 | 20.38 | $20.51 | 55400 |
| 2026-01-12 | 20.37 | $20.39 | 21429 |
| 2026-01-09 | 20.38 | $20.37 | 20000 |
| 2026-01-08 | 20.39 | $20.27 | 26019 |
| 2026-01-07 | 20.41 | $20.30 | 38400 |
| 2026-01-06 | 20.43 | $20.23 | 24300 |
| 2026-01-05 | 20.45 | $20.35 | 15100 |
| 2026-01-02 | 20.47 | $20.31 | 22300 |
| 2025-12-31 | 20.50 | $20.08 | 344500 |
| 2025-12-30 | 20.55 | $20.02 | 80100 |
| 2025-12-29 | 20.61 | $20.38 | 39500 |
| 2025-12-26 | 20.65 | $20.52 | 29500 |
| 2025-12-24 | 20.67 | $20.62 | 10621 |
| 2025-12-23 | 20.69 | $20.68 | 27700 |
| 2025-12-22 | 20.70 | $20.67 | 26800 |
| 2025-12-19 | 20.72 | $20.70 | 24244 |
| 2025-12-18 | 20.73 | $20.73 | 48700 |
| 2025-12-17 | 20.74 | $20.67 | 57700 |
| 2025-12-16 | 20.76 | $20.50 | 13900 |
| 2025-12-15 | 20.79 | $20.54 | 18840 |
| 2025-12-12 | 20.83 | $20.55 | 24513 |
| 2025-12-11 | 20.86 | $20.70 | 23204 |
| 2025-12-10 | 20.88 | $20.51 | 39100 |
| 2025-12-09 | 20.93 | $20.51 | 21029 |
| 2025-12-08 | 20.98 | $20.62 | 19120 |
| 2025-12-05 | 21.02 | $20.78 | 5400 |
| 2025-12-04 | 21.05 | $20.80 | 35900 |
| 2025-12-03 | 21.08 | $20.99 | 19300 |
| 2025-12-02 | 21.09 | $21.03 | 40705 |
| 2025-12-01 | 21.09 | $21.20 | 23900 |
| 2025-11-28 | 21.08 | $21.36 | 18070 |
| 2025-11-26 | 21.05 | $21.30 | 25330 |
| 2025-11-25 | 21.02 | $21.17 | 15208 |
| 2025-11-24 | 21.01 | $21.15 | 26739 |
| 2025-11-21 | 21.00 | $20.82 | 11133 |
| 2025-11-20 | 21.01 | $20.65 | 4900 |
| 2025-11-19 | 21.04 | $20.83 | 14243 |
| 2025-11-18 | 21.06 | $20.87 | 10300 |
| 2025-11-17 | 21.06 | $21.02 | 12600 |
| 2025-11-14 | 21.05 | $21.16 | 10515 |
| 2025-11-13 | 21.03 | $20.88 | 13841 |
| 2025-11-12 | 21.03 | $21.22 | 9103 |
| 2025-11-11 | 20.99 | $21.36 | 9800 |
| 2025-11-10 | 20.94 | $21.37 | 25747 |
| 2025-11-07 | 20.89 | $21.10 | 6700 |
| 2025-11-06 | 20.86 | $21.15 | 10400 |
| 2025-11-05 | 20.82 | $21.23 | 8100 |
| 2025-11-04 | 20.78 | $20.93 | 12200 |
| 2025-11-03 | 20.76 | $20.86 | 8300 |
| 2025-10-31 | 20.76 | $21.10 | 37320 |
| 2025-10-30 | 20.74 | $21.00 | 41200 |
| 2025-10-29 | 20.73 | $20.93 | 27307 |
| 2025-10-28 | 20.73 | $20.77 | 31500 |
| 2025-10-27 | 20.74 | $20.77 | 17800 |
| 2025-10-24 | 20.76 | $20.50 | 42200 |
| 2025-10-23 | 20.80 | $20.53 | 14600 |
| 2025-10-22 | 20.85 | $20.46 | 8800 |
| 2025-10-21 | 20.91 | $20.63 | 15600 |
| 2025-10-20 | 20.95 | $20.53 | 84600 |
| 2025-10-17 | 21.01 | $20.53 | 10909 |
| 2025-10-16 | 21.07 | $20.45 | 19211 |
| 2025-10-15 | 21.15 | $20.95 | 16300 |
| 2025-10-14 | 21.18 | $20.90 | 15870 |
| 2025-10-13 | 21.22 | $20.73 | 15000 |
| 2025-10-10 | 21.27 | $20.71 | 15200 |
| 2025-10-09 | 21.33 | $20.86 | 21100 |
| 2025-10-08 | 21.38 | $20.95 | 239300 |
| 2025-10-07 | 21.41 | $21.57 | 32500 |
| 2025-10-06 | 21.39 | $21.63 | 16400 |
| 2025-10-03 | 21.35 | $21.75 | 11416 |
| 2025-10-02 | 21.30 | $21.65 | 17424 |
| 2025-10-01 | 21.25 | $21.44 | 31500 |
| 2025-09-30 | 21.21 | $21.35 | 31617 |
| 2025-09-29 | 21.18 | $21.00 | 11341 |
| 2025-09-26 | 21.18 | $20.81 | 29550 |
| 2025-09-25 | 21.20 | $21.25 | 18102 |
| 2025-09-24 | 21.18 | $21.35 | 9521 |
| 2025-09-23 | 21.14 | $21.48 | 7600 |
| 2025-09-22 | 21.08 | $21.53 | 4700 |
| 2025-09-19 | 21.02 | $21.57 | 12074 |
| 2025-09-18 | 20.95 | $21.50 | 6128 |
| 2025-09-17 | 20.88 | $21.35 | 17100 |
| 2025-09-16 | 20.82 | $21.42 | 19200 |
| 2025-09-15 | 20.74 | $21.23 | 35700 |
| 2025-09-12 | 20.69 | $20.84 | 77538 |
| 2025-09-11 | 20.67 | $20.85 | 55337 |
| 2025-09-10 | 20.64 | $20.95 | 16335 |
| 2025-09-09 | 20.60 | $20.99 | 22540 |
| 2025-09-08 | 20.56 | $20.82 | 25305 |
| 2025-09-05 | 20.53 | $20.56 | 20700 |
| 2025-09-04 | 20.52 | $20.31 | 13221 |
| 2025-09-03 | 20.54 | $20.30 | 39000 |
| 2025-09-02 | 20.57 | $20.27 | 14300 |
| 2025-08-29 | 20.59 | $20.63 | 78319 |
| 2025-08-28 | 20.59 | $20.87 | 16400 |
| 2025-08-27 | 20.56 | $20.91 | 25532 |
| 2025-08-26 | 20.52 | $20.67 | 23100 |
| 2025-08-25 | 20.50 | $20.52 | 14200 |
| 2025-08-22 | 20.50 | $20.62 | 24302 |
| 2025-08-21 | 20.48 | $20.49 | 15946 |
| 2025-08-20 | 20.48 | $20.60 | 12415 |
| 2025-08-19 | 20.47 | $20.64 | 17900 |
| 2025-08-18 | 20.45 | $20.39 | 12643 |
| 2025-08-15 | 20.46 | $20.44 | 17004 |
| 2025-08-14 | 20.46 | $20.22 | 18700 |
| 2025-08-13 | 20.49 | $20.28 | 234224 |
| 2025-08-12 | 20.51 | $20.39 | 28900 |
| 2025-08-11 | 20.52 | $20.56 | 5200 |
| 2025-08-08 | 20.52 | $20.62 | 4400 |
| 2025-08-07 | 20.51 | $20.56 | 3614 |
| 2025-08-06 | 20.51 | $20.57 | 8626 |
| 2025-08-05 | 20.51 | $20.58 | 17223 |
| 2025-08-04 | 20.52 | $20.80 | 10200 |
| 2025-08-01 | 20.50 | $20.41 | 15641 |
| 2025-07-31 | 20.53 | $20.58 | 51400 |
| 2025-07-30 | 20.54 | $20.21 | 30134 |
| 2025-07-29 | 20.59 | $20.30 | 23700 |
| 2025-07-28 | 20.63 | $20.26 | 14345 |
| 2025-07-25 | 20.69 | $20.35 | 13513 |
| 2025-07-24 | 20.74 | $20.40 | 70800 |
| 2025-07-23 | 20.78 | $20.69 | 30442 |
| 2025-07-22 | 20.80 | $20.45 | 17505 |
| 2025-07-21 | 20.85 | $20.75 | 16800 |
| 2025-07-18 | 20.86 | $20.70 | 3900 |
| 2025-07-17 | 20.89 | $20.55 | 15427 |
| 2025-07-16 | 20.92 | $20.45 | 6000 |
| 2025-07-15 | 20.97 | $20.50 | 35316 |
| 2025-07-14 | 21.01 | $20.78 | 12200 |
| 2025-07-11 | 21.02 | $21.12 | 12236 |
| 2025-07-10 | 20.99 | $21.13 | 19314 |
| 2025-07-09 | 20.96 | $20.98 | 31400 |
| 2025-07-08 | 20.94 | $21.09 | 19311 |
| 2025-07-07 | 20.91 | $21.05 | 39415 |
| 2025-07-03 | 20.87 | $21.00 | 10900 |
| 2025-07-02 | 20.83 | $21.02 | 16415 |
| 2025-07-01 | 20.79 | $21.06 | 174819 |
| 2025-06-30 | 20.74 | $21.25 | 309946 |
| 2025-06-27 | 20.66 | $21.29 | 79714 |
| 2025-06-26 | 20.57 | $21.02 | 29949 |
| 2025-06-25 | 20.51 | $20.88 | 23521 |
| 2025-06-24 | 20.45 | $20.93 | 12526 |
| 2025-06-23 | 20.39 | $20.87 | 19800 |
| 2025-06-20 | 20.33 | $20.79 | 17635 |
| 2025-06-18 | 20.27 | $20.73 | 12600 |
| 2025-06-17 | 20.21 | $20.68 | 26500 |
| 2025-06-16 | 20.16 | $20.44 | 17745 |
| 2025-06-13 | 20.13 | $20.28 | 10000 |
| 2025-06-12 | 20.11 | $20.33 | 16200 |
| 2025-06-11 | 20.08 | $20.13 | 24905 |
| 2025-06-10 | 20.07 | $20.25 | 22549 |
| 2025-06-09 | 20.05 | $20.19 | 12300 |
| 2025-06-06 | 20.03 | $20.05 | 6941 |
| 2025-06-05 | 20.03 | $20.11 | 14700 |
| 2025-06-04 | 20.02 | $20.00 | 12105 |
| 2025-06-03 | 20.02 | $19.94 | 27209 |
| 2025-06-02 | 20.03 | $19.80 | 19500 |
| 2025-05-30 | 20.05 | $20.03 | 30718 |
| 2025-05-29 | 20.04 | $20.27 | 8700 |
| 2025-05-28 | 20.01 | $20.13 | 4900 |
| 2025-05-27 | 20.00 | $20.13 | 12407 |
| 2025-05-23 | 19.98 | $20.20 | 26100 |
| 2025-05-22 | 19.95 | $19.95 | 6543 |
| 2025-05-21 | 19.95 | $19.99 | 22135 |
| 2025-05-20 | 19.94 | $19.90 | 6300 |
| 2025-05-19 | 19.94 | $20.03 | 14748 |
| 2025-05-16 | 19.92 | $20.10 | 14400 |
| 2025-05-15 | 19.90 | $19.95 | 50300 |
| 2025-05-14 | 19.88 | $19.85 | 6500 |
| 2025-05-13 | 19.86 | $20.06 | 12617 |
| 2025-05-12 | 19.82 | $20.03 | 9526 |
| 2025-05-09 | 19.77 | $19.86 | 15100 |
| 2025-05-08 | 19.74 | $19.91 | 9615 |
| 2025-05-07 | 19.69 | $20.08 | 8500 |
| 2025-05-06 | 19.62 | $19.87 | 7520 |
| 2025-05-05 | 19.57 | $19.86 | 19433 |
| 2025-05-02 | 19.51 | $19.92 | 9800 |
| 2025-05-01 | 19.45 | $19.83 | 24712 |
| 2025-04-30 | 19.39 | $19.63 | 22800 |
| 2025-04-29 | 19.35 | $19.87 | 7804 |
| 2025-04-28 | 19.29 | $19.90 | 3500 |
| 2025-04-25 | 19.22 | $19.84 | 9900 |
| 2025-04-24 | 19.16 | $19.81 | 13904 |
| 2025-04-23 | 19.10 | $19.83 | 11600 |
| 2025-04-22 | 19.04 | $19.60 | 15600 |
| 2025-04-21 | 19.01 | $19.18 | 24605 |
| 2025-04-17 | 19.02 | $19.22 | 25300 |
| 2025-04-16 | 19.04 | $18.97 | 22119 |
| 2025-04-15 | 19.08 | $18.50 | 15700 |
| 2025-04-14 | 19.19 | $18.68 | 10900 |
| 2025-04-11 | 19.28 | $18.55 | 23400 |
| 2025-04-10 | 19.39 | $18.61 | 16334 |
| 2025-04-09 | 19.51 | $19.00 | 32409 |
| 2025-04-08 | 19.60 | $18.64 | 29700 |
| 2025-04-07 | 19.72 | $18.64 | 48200 |
| 2025-04-04 | 19.86 | $19.21 | 30000 |
| 2025-04-03 | 19.94 | $19.40 | 38000 |
| 2025-04-02 | 20.01 | $19.58 | 32000 |
| 2025-04-01 | 20.06 | $19.41 | 29435 |
| 2025-03-31 | 20.14 | $19.39 | 352300 |
| 2025-03-28 | 20.22 | $19.61 | 89425 |
| 2025-03-27 | 20.29 | $19.90 | 23420 |
| 2025-03-26 | 20.34 | $20.04 | 25447 |
| 2025-03-25 | 20.39 | $20.27 | 21100 |
| 2025-03-24 | 20.41 | $20.36 | 23800 |
| 2025-03-21 | 20.43 | $20.30 | 15145 |
| 2025-03-20 | 20.46 | $20.45 | 10800 |
| 2025-03-19 | 20.48 | $20.55 | 19846 |
| 2025-03-18 | 20.50 | $20.63 | 14800 |
| 2025-03-17 | 20.51 | $20.63 | 14333 |
| 2025-03-14 | 20.52 | $20.59 | 21703 |
| 2025-03-13 | 20.54 | $20.25 | 21942 |
| 2025-03-12 | 20.59 | $20.09 | 29041 |
| 2025-03-11 | 20.67 | $20.00 | 12100 |
| 2025-03-10 | 20.76 | $20.00 | 30500 |
| 2025-03-07 | 20.85 | $20.11 | 24405 |
| 2025-03-06 | 20.94 | $20.18 | 15345 |
| 2025-03-05 | 21.03 | $20.50 | 25821 |
| 2025-03-04 | 21.09 | $20.40 | 31300 |
| 2025-03-03 | 21.16 | $20.70 | 33600 |
| 2025-02-28 | 21.21 | $21.10 | 21436 |
| 2025-02-27 | 21.22 | $21.19 | 16010 |
| 2025-02-26 | 21.21 | $21.32 | 9900 |
| 2025-02-25 | 21.20 | $21.35 | 9200 |
| 2025-02-24 | 21.18 | $21.20 | 24000 |
| 2025-02-21 | 21.18 | $21.20 | 8300 |
| 2025-02-20 | 21.17 | $21.27 | 3500 |
| 2025-02-19 | 21.15 | $21.20 | 10824 |
| 2025-02-18 | 21.13 | $21.19 | 12800 |
| 2025-02-14 | 21.11 | $21.39 | 7000 |
| 2025-02-13 | 21.07 | $21.26 | 9916 |
| 2025-02-12 | 21.03 | $21.03 | 41206 |
| 2025-02-11 | 21.01 | $21.13 | 18800 |
| 2025-02-10 | 20.97 | $21.10 | 4400 |
| 2025-02-07 | 20.93 | $21.00 | 9647 |
| 2025-02-06 | 20.90 | $21.15 | 17900 |
| 2025-02-05 | 20.84 | $21.31 | 27133 |
| 2025-02-04 | 20.76 | $21.05 | 15300 |
| 2025-02-03 | 20.71 | $21.02 | 15632 |
| 2025-01-31 | 20.65 | $21.15 | 18942 |
| 2025-01-30 | 20.57 | $21.22 | 12300 |
| 2025-01-29 | 20.47 | $20.99 | 23800 |
| 2025-01-28 | 20.39 | $21.28 | 14400 |
| 2025-01-27 | 20.28 | $21.00 | 29719 |
| 2025-01-24 | 20.19 | $20.88 | 41300 |
| 2025-01-23 | 20.10 | $20.50 | 17700 |
| 2025-01-22 | 20.05 | $20.42 | 16500 |
| 2025-01-21 | 20.00 | $20.48 | 10800 |
| 2025-01-17 | 19.94 | $20.32 | 13421 |
| 2025-01-16 | 19.90 | $20.38 | 27100 |
| 2025-01-15 | 19.85 | $20.14 | 20540 |
| 2025-01-14 | 19.82 | $19.65 | 15100 |
| 2025-01-13 | 19.84 | $19.60 | 17900 |
| 2025-01-10 | 19.87 | $19.97 | 25400 |
| 2025-01-08 | 19.86 | $20.10 | 22000 |
| 2025-01-07 | 19.85 | $19.87 | 34200 |
| 2025-01-06 | 19.85 | $19.93 | 20420 |
| 2025-01-03 | 19.86 | $19.89 | 34649 |
| 2025-01-02 | 19.88 | $20.03 | 13300 |
| 2024-12-31 | 19.88 | $19.43 | 119400 |
| 2024-12-30 | 19.95 | $19.75 | 56300 |
| 2024-12-27 | 20.00 | $19.68 | 36942 |
| 2024-12-26 | 20.06 | $19.77 | 33730 |
| 2024-12-24 | 20.12 | $19.83 | 21800 |
| 2024-12-23 | 20.18 | $19.80 | 18144 |
| 2024-12-20 | 20.24 | $19.92 | 28400 |
| 2024-12-19 | 20.30 | $19.63 | 48300 |
| 2024-12-18 | 20.40 | $19.77 | 37300 |
| 2024-12-17 | 20.48 | $20.15 | 22600 |
| 2024-12-16 | 20.54 | $20.01 | 38838 |
| 2024-12-13 | 20.61 | $20.03 | 38130 |
| 2024-12-12 | 20.68 | $20.12 | 41829 |
| 2024-12-11 | 20.75 | $20.27 | 20100 |
| 2024-12-10 | 20.81 | $20.25 | 29300 |
| 2024-12-09 | 20.87 | $20.35 | 51000 |
| 2024-12-06 | 20.93 | $20.62 | 31400 |
| 2024-12-05 | 20.97 | $20.67 | 68700 |
| 2024-12-04 | 21.01 | $20.89 | 38800 |
| 2024-12-03 | 21.03 | $20.67 | 45735 |
| 2024-12-02 | 21.07 | $21.17 | 18411 |
| 2024-11-29 | 21.06 | $21.52 | 44900 |
| 2024-11-27 | 21.01 | $21.00 | 14436 |
| 2024-11-26 | 21.02 | $20.79 | 28831 |
| 2024-11-25 | 21.05 | $21.27 | 15211 |
| 2024-11-22 | 21.03 | $21.09 | 5800 |
| 2024-11-21 | 21.03 | $21.05 | 12740 |
| 2024-11-20 | 21.04 | $20.65 | 19833 |
| 2024-11-19 | 21.09 | $20.77 | 24300 |
| 2024-11-18 | 21.13 | $20.90 | 21000 |
| 2024-11-15 | 21.16 | $21.02 | 21100 |
| 2024-11-14 | 21.18 | $20.85 | 15730 |
| 2024-11-13 | 21.22 | $20.91 | 29800 |
| 2024-11-12 | 21.25 | $21.03 | 19700 |
| 2024-11-11 | 21.28 | $21.41 | 20100 |
| 2024-11-08 | 21.26 | $21.53 | 20301 |
| 2024-11-07 | 21.24 | $21.38 | 21132 |
| 2024-11-06 | 21.22 | $21.11 | 22100 |
| 2024-11-05 | 21.23 | $21.41 | 24042 |
| 2024-11-04 | 21.20 | $21.17 | 28324 |
| 2024-11-01 | 21.20 | $20.78 | 27100 |
| 2024-10-31 | 21.24 | $20.85 | 73500 |
| 2024-10-30 | 21.27 | $21.17 | 35700 |
| 2024-10-29 | 21.27 | $21.23 | 17226 |
| 2024-10-28 | 21.26 | $21.69 | 9500 |
| 2024-10-25 | 21.21 | $21.72 | 28337 |
| 2024-10-24 | 21.15 | $21.43 | 32400 |
| 2024-10-23 | 21.13 | $21.02 | 24100 |
| 2024-10-22 | 21.14 | $21.32 | 71400 |
| 2024-10-21 | 21.14 | $21.16 | 25800 |
| 2024-10-18 | 21.15 | $21.33 | 28200 |
| 2024-10-17 | 21.16 | $21.34 | 25700 |
| 2024-10-16 | 21.17 | $21.33 | 25900 |
| 2024-10-15 | 21.18 | $21.18 | 23315 |
| 2024-10-14 | 21.21 | $21.09 | 26400 |
| 2024-10-11 | 21.25 | $20.95 | 52900 |
| 2024-10-10 | 21.31 | $20.77 | 10945 |
| 2024-10-09 | 21.39 | $20.87 | 67600 |
| 2024-10-08 | 21.46 | $20.93 | 32831 |
| 2024-10-07 | 21.53 | $20.73 | 16900 |
| 2024-10-04 | 21.61 | $20.98 | 24200 |
| 2024-10-03 | 21.67 | $21.02 | 30110 |
| 2024-10-02 | 21.73 | $21.22 | 21713 |
| 2024-10-01 | 21.76 | $21.34 | 21500 |
| 2024-09-30 | 21.77 | $21.14 | 81400 |
| 2024-09-27 | 21.81 | $21.37 | 66436 |
| 2024-09-26 | 21.81 | $21.86 | 41200 |
| 2024-09-25 | 21.77 | $22.25 | 15531 |
| 2024-09-24 | 21.68 | $22.28 | 19400 |
| 2024-09-23 | 21.58 | $22.37 | 24900 |
| 2024-09-20 | 21.47 | $22.52 | 15304 |
| 2024-09-19 | 21.32 | $22.65 | 11300 |
| 2024-09-18 | 21.16 | $21.83 | 16022 |
| 2024-09-17 | 21.06 | $21.70 | 18300 |
| 2024-09-16 | 20.97 | $21.81 | 46600 |
| 2024-09-13 | 20.85 | $21.71 | 20211 |
| 2024-09-12 | 20.74 | $21.43 | 19400 |
| 2024-09-11 | 20.65 | $21.12 | 3500 |
| 2024-09-10 | 20.58 | $21.11 | 23500 |
| 2024-09-09 | 20.51 | $20.98 | 12103 |
| 2024-09-06 | 20.44 | $20.50 | 19400 |
| 2024-09-05 | 20.42 | $20.61 | 21417 |
| 2024-09-04 | 20.38 | $20.40 | 20004 |
| 2024-09-03 | 20.36 | $20.49 | 17600 |
| 2024-08-30 | 20.33 | $20.65 | 33600 |
| 2024-08-29 | 20.29 | $20.79 | 69800 |
| 2024-08-28 | 20.22 | $20.79 | 15200 |
| 2024-08-27 | 20.16 | $20.75 | 16537 |
| 2024-08-26 | 20.09 | $20.65 | 24218 |
| 2024-08-23 | 20.03 | $20.46 | 48500 |
| 2024-08-22 | 19.99 | $20.12 | 41100 |
| 2024-08-21 | 19.99 | $20.09 | 15100 |
| 2024-08-20 | 19.99 | $19.98 | 31342 |
| 2024-08-19 | 20.00 | $19.90 | 33100 |
| 2024-08-16 | 20.03 | $19.97 | 15643 |
| 2024-08-15 | 20.05 | $20.00 | 23735 |
| 2024-08-14 | 20.07 | $20.01 | 39330 |
| 2024-08-13 | 20.09 | $19.82 | 28000 |
| 2024-08-12 | 20.13 | $19.70 | 18700 |
| 2024-08-09 | 20.18 | $19.89 | 17415 |
| 2024-08-08 | 20.22 | $19.97 | 11248 |
| 2024-08-07 | 20.24 | $20.03 | 23014 |
| 2024-08-06 | 20.26 | $20.08 | 22911 |
| 2024-08-05 | 20.26 | $20.01 | 34200 |
| 2024-08-02 | 20.27 | $20.24 | 49347 |
| 2024-08-01 | 20.25 | $20.02 | 45400 |
| 2024-07-31 | 20.25 | $19.73 | 156300 |
| 2024-07-30 | 20.28 | $20.48 | 17045 |
| 2024-07-29 | 20.23 | $20.46 | 24300 |
| 2024-07-26 | 20.17 | $20.51 | 21143 |
| 2024-07-25 | 20.11 | $20.66 | 19439 |
| 2024-07-24 | 20.02 | $20.55 | 19145 |
| 2024-07-23 | 19.93 | $20.66 | 8400 |
| 2024-07-22 | 19.83 | $20.49 | 18541 |
| 2024-07-19 | 19.74 | $20.40 | 21400 |
| 2024-07-18 | 19.65 | $20.45 | 21800 |
| 2024-07-17 | 19.54 | $20.25 | 13600 |
| 2024-07-16 | 19.45 | $20.24 | 13100 |
| 2024-07-15 | 19.36 | $19.96 | 9535 |
| 2024-07-12 | 19.29 | $19.76 | 23527 |
| 2024-07-11 | 19.24 | $19.41 | 44032 |
| 2024-07-10 | 19.21 | $19.19 | 45701 |
| 2024-07-09 | 19.21 | $19.30 | 10738 |
| 2024-07-08 | 19.20 | $19.29 | 9200 |
| 2024-07-05 | 19.18 | $19.56 | 4000 |
| 2024-07-03 | 19.15 | $19.42 | 7100 |
| 2024-07-02 | 19.12 | $19.17 | 16400 |
| 2024-07-01 | 19.11 | $19.08 | 11020 |
| 2024-06-28 | 19.12 | $18.91 | 44500 |
| 2024-06-27 | 19.14 | $19.14 | 19202 |
| 2024-06-26 | 19.14 | $19.23 | 12226 |
| 2024-06-25 | 19.13 | $19.27 | 33515 |
| 2024-06-24 | 19.12 | $19.20 | 19100 |
| 2024-06-21 | 19.11 | $19.21 | 17310 |
| 2024-06-20 | 19.11 | $18.77 | 21708 |
| 2024-06-18 | 19.14 | $19.13 | 38300 |
| 2024-06-17 | 19.15 | $19.08 | 25423 |
| 2024-06-14 | 19.16 | $19.25 | 12432 |
| 2024-06-13 | 19.16 | $19.06 | 9508 |
| 2024-06-12 | 19.18 | $18.98 | 14022 |
| 2024-06-11 | 19.21 | $18.97 | 15716 |
| 2024-06-10 | 19.24 | $19.22 | 13732 |
| 2024-06-07 | 19.25 | $19.27 | 14300 |
| 2024-06-06 | 19.25 | $19.46 | 13935 |
| 2024-06-05 | 19.24 | $19.19 | 21100 |
| 2024-06-04 | 19.26 | $18.99 | 14907 |
| 2024-06-03 | 19.29 | $18.88 | 30018 |
| 2024-05-31 | 19.35 | $19.67 | 34847 |
| 2024-05-30 | 19.32 | $19.09 | 6143 |
| 2024-05-29 | 19.36 | $18.96 | 13926 |
| 2024-05-28 | 19.40 | $19.01 | 16200 |
| 2024-05-24 | 19.44 | $19.15 | 13326 |
| 2024-05-23 | 19.47 | $19.25 | 24000 |
| 2024-05-22 | 19.49 | $19.34 | 44200 |
| 2024-05-21 | 19.50 | $19.55 | 25000 |
| 2024-05-20 | 19.48 | $19.52 | 21400 |
| 2024-05-17 | 19.47 | $19.58 | 30000 |
| 2024-05-16 | 19.44 | $19.64 | 18818 |
| 2024-05-15 | 19.41 | $19.40 | 7800 |
| 2024-05-14 | 19.41 | $19.24 | 11300 |
| 2024-05-13 | 19.41 | $19.39 | 15715 |
| 2024-05-10 | 19.40 | $19.63 | 20300 |
| 2024-05-09 | 19.36 | $19.42 | 8700 |
| 2024-05-08 | 19.34 | $19.60 | 28900 |
| 2024-05-07 | 19.30 | $19.83 | 22900 |
| 2024-05-06 | 19.25 | $19.69 | 12916 |
| 2024-05-03 | 19.20 | $19.78 | 11215 |
| 2024-05-02 | 19.15 | $19.64 | 13146 |
| 2024-05-01 | 19.12 | $19.11 | 13600 |
| 2024-04-30 | 19.14 | $19.07 | 19100 |
| 2024-04-29 | 19.16 | $19.03 | 13531 |
| 2024-04-26 | 19.20 | $19.04 | 8600 |
| 2024-04-25 | 19.24 | $18.91 | 11800 |
| 2024-04-24 | 19.31 | $19.18 | 18413 |
| 2024-04-23 | 19.35 | $19.20 | 25900 |
| 2024-04-22 | 19.40 | $19.10 | 18300 |
| 2024-04-19 | 19.47 | $19.12 | 10100 |
| 2024-04-18 | 19.55 | $19.12 | 14908 |
| 2024-04-17 | 19.63 | $19.32 | 3400 |
| 2024-04-16 | 19.70 | $19.15 | 21200 |
| 2024-04-15 | 19.80 | $18.30 | 29611 |
| 2024-04-12 | 19.99 | $18.76 | 12409 |
| 2024-04-11 | 20.14 | $19.09 | 25231 |
| 2024-04-10 | 20.28 | $19.37 | 41500 |
| 2024-04-09 | 20.39 | $20.46 | 15841 |
| 2024-04-08 | 20.40 | $20.20 | 17737 |
| 2024-04-05 | 20.43 | $19.78 | 7700 |
| 2024-04-04 | 20.51 | $20.03 | 14146 |
| 2024-04-03 | 20.57 | $20.08 | 10641 |
| 2024-04-02 | 20.63 | $20.00 | 14328 |
| 2024-04-01 | 20.69 | $20.06 | 34906 |
| 2024-03-28 | 20.76 | $20.37 | 81400 |
| 2024-03-27 | 20.79 | $20.99 | 27000 |
| 2024-03-26 | 20.77 | $20.50 | 8100 |
| 2024-03-25 | 20.79 | $20.76 | 13400 |
| 2024-03-22 | 20.78 | $20.95 | 14000 |
| 2024-03-21 | 20.75 | $20.96 | 18600 |
| 2024-03-20 | 20.71 | $20.90 | 18800 |
| 2024-03-19 | 20.67 | $21.10 | 17620 |
| 2024-03-18 | 20.60 | $20.80 | 10100 |
| 2024-03-15 | 20.56 | $20.43 | 39300 |
| 2024-03-14 | 20.54 | $20.75 | 29000 |
| 2024-03-13 | 20.49 | $20.95 | 8900 |
| 2024-03-12 | 20.42 | $20.95 | 5641 |
| 2024-03-11 | 20.34 | $20.61 | 17000 |
| 2024-03-08 | 20.28 | $20.79 | 12000 |
| 2024-03-07 | 20.19 | $20.60 | 8414 |
| 2024-03-06 | 20.12 | $20.38 | 22500 |
| 2024-03-05 | 20.06 | $20.06 | 27400 |
| 2024-03-04 | 20.02 | $20.62 | 33103 |
| 2024-03-01 | 19.93 | $21.03 | 32200 |
| 2024-02-29 | 19.78 | $21.05 | 123600 |
| 2024-02-28 | 19.62 | $20.32 | 9600 |
| 2024-02-27 | 19.54 | $20.07 | 18400 |
| 2024-02-26 | 19.47 | $20.22 | 14700 |
| 2024-02-23 | 19.39 | $19.85 | 9913 |
| 2024-02-22 | 19.34 | $19.48 | 32513 |
| 2024-02-21 | 19.33 | $19.41 | 21500 |
| 2024-02-20 | 19.32 | $19.43 | 42500 |
| 2024-02-16 | 19.31 | $19.68 | 4547 |
| 2024-02-15 | 19.27 | $19.74 | 18500 |
| 2024-02-14 | 19.22 | $19.40 | 20600 |
| 2024-02-13 | 19.19 | $19.26 | 16745 |
| 2024-02-12 | 19.19 | $19.74 | 46631 |
| 2024-02-09 | 19.13 | $19.05 | 13600 |
| 2024-02-08 | 19.13 | $18.85 | 19702 |
| 2024-02-07 | 19.16 | $18.85 | 35834 |
| 2024-02-06 | 19.18 | $18.75 | 35635 |
| 2024-02-05 | 19.22 | $18.69 | 24800 |
| 2024-02-02 | 19.26 | $19.02 | 48200 |
| 2024-02-01 | 19.27 | $19.10 | 60900 |
| 2024-01-31 | 19.26 | $19.45 | 94624 |
| 2024-01-30 | 19.22 | $20.09 | 28000 |
| 2024-01-29 | 19.12 | $19.98 | 50210 |
| 2024-01-26 | 19.01 | $19.53 | 67200 |
| 2024-01-25 | 18.94 | $19.57 | 89813 |
| 2024-01-24 | 18.87 | $19.10 | 60525 |
| 2024-01-23 | 18.84 | $18.92 | 29100 |
| 2024-01-22 | 18.83 | $18.95 | 18700 |
| 2024-01-19 | 18.81 | $18.89 | 18200 |
| 2024-01-18 | 18.80 | $18.90 | 34141 |
| 2024-01-17 | 18.79 | $18.95 | 8825 |
| 2024-01-16 | 18.77 | $18.97 | 20100 |
| 2024-01-12 | 18.75 | $18.98 | 8700 |
| 2024-01-11 | 18.73 | $18.79 | 11331 |
| 2024-01-10 | 18.72 | $18.88 | 43100 |
| 2024-01-09 | 18.70 | $18.74 | 21326 |
| 2024-01-08 | 18.69 | $18.69 | 17225 |
| 2024-01-05 | 18.68 | $18.70 | 14017 |
| 2024-01-04 | 18.67 | $18.74 | 17920 |
| 2024-01-03 | 18.66 | $18.64 | 22700 |
| 2024-01-02 | 18.66 | $18.62 | 11300 |
| 2023-12-29 | 18.65 | $18.45 | 42100 |
| 2023-12-28 | 18.67 | $18.49 | 64600 |
| 2023-12-27 | 18.68 | $18.77 | 33223 |
| 2023-12-26 | 18.66 | $18.85 | 34207 |
| 2023-12-22 | 18.63 | $18.88 | 43200 |
| 2023-12-21 | 18.59 | $18.88 | 39026 |
| 2023-12-20 | 18.55 | $18.85 | 36500 |
| 2023-12-19 | 18.51 | $18.70 | 47300 |
| 2023-12-18 | 18.48 | $18.89 | 19610 |
| 2023-12-15 | 18.43 | $18.90 | 37400 |
| 2023-12-14 | 18.37 | $18.75 | 46222 |
| 2023-12-13 | 18.32 | $18.32 | 24106 |
| 2023-12-12 | 18.31 | $18.28 | 18900 |
| 2023-12-11 | 18.30 | $18.15 | 28200 |
| 2023-12-08 | 18.29 | $18.04 | 24205 |
| 2023-12-07 | 18.29 | $18.31 | 49700 |
| 2023-12-06 | 18.26 | $18.64 | 21400 |
| 2023-12-05 | 18.20 | $18.70 | 13429 |
| 2023-12-04 | 18.12 | $18.51 | 31123 |
| 2023-12-01 | 18.07 | $18.59 | 34445 |
| 2023-11-30 | 17.99 | $18.25 | 50219 |
| 2023-11-29 | 17.95 | $18.68 | 35943 |
| 2023-11-28 | 17.85 | $18.31 | 27949 |
| 2023-11-27 | 17.77 | $18.24 | 16606 |
| 2023-11-24 | 17.69 | $18.10 | 10600 |
| 2023-11-22 | 17.61 | $17.99 | 20000 |
| 2023-11-21 | 17.53 | $18.04 | 12900 |
| 2023-11-20 | 17.44 | $17.92 | 17500 |
| 2023-11-17 | 17.35 | $17.95 | 27429 |
| 2023-11-16 | 17.25 | $17.66 | 26608 |
| 2023-11-15 | 17.17 | $17.80 | 18900 |
| 2023-11-14 | 17.07 | $17.87 | 23121 |
| 2023-11-13 | 16.95 | $17.24 | 9500 |
| 2023-11-10 | 16.89 | $16.97 | 30300 |
| 2023-11-09 | 16.86 | $17.25 | 10325 |
| 2023-11-08 | 16.80 | $17.52 | 11523 |
| 2023-11-07 | 16.71 | $17.65 | 3902 |
| 2023-11-06 | 16.60 | $18.05 | 14245 |
| 2023-11-03 | 16.45 | $17.96 | 24217 |
| 2023-11-02 | 16.31 | $17.25 | 34430 |
| 2023-11-01 | 16.22 | $16.56 | 17841 |
| 2023-10-31 | 16.21 | $16.21 | 111711 |
| 2023-10-30 | 16.23 | $15.83 | 13300 |
| 2023-10-27 | 16.30 | $16.00 | 39820 |
| 2023-10-26 | 16.36 | $15.81 | 13500 |
| 2023-10-25 | 16.45 | $15.80 | 24835 |
| 2023-10-24 | 16.55 | $15.98 | 30826 |
| 2023-10-23 | 16.64 | $16.46 | 20444 |
| 2023-10-20 | 16.70 | $16.00 | 29600 |
| 2023-10-19 | 16.80 | $16.01 | 24100 |
| 2023-10-18 | 16.92 | $16.22 | 18024 |
| 2023-10-17 | 17.04 | $16.45 | 24840 |
| 2023-10-16 | 17.14 | $16.70 | 12600 |
| 2023-10-13 | 17.22 | $16.75 | 12300 |
| 2023-10-12 | 17.32 | $17.00 | 26400 |
| 2023-10-11 | 17.39 | $16.89 | 20803 |
| 2023-10-10 | 17.49 | $16.74 | 31808 |
| 2023-10-09 | 17.60 | $16.74 | 24200 |
| 2023-10-06 | 17.73 | $16.65 | 32800 |
| 2023-10-05 | 17.88 | $16.75 | 32847 |
| 2023-10-04 | 18.02 | $16.81 | 31700 |
| 2023-10-03 | 18.17 | $17.25 | 30220 |
| 2023-10-02 | 18.28 | $17.88 | 13726 |
| 2023-09-29 | 18.34 | $17.98 | 58632 |
| 2023-09-28 | 18.39 | $18.02 | 19200 |
| 2023-09-27 | 18.44 | $17.79 | 16900 |
| 2023-09-26 | 18.51 | $17.93 | 19902 |
| 2023-09-25 | 18.56 | $18.14 | 13804 |
| 2023-09-22 | 18.60 | $18.19 | 16435 |
| 2023-09-21 | 18.63 | $18.54 | 16148 |
| 2023-09-20 | 18.62 | $18.65 | 20834 |
| 2023-09-19 | 18.60 | $18.79 | 12800 |
| 2023-09-18 | 18.56 | $18.74 | 13724 |
| 2023-09-15 | 18.52 | $18.80 | 11715 |
| 2023-09-14 | 18.48 | $18.70 | 21400 |
| 2023-09-13 | 18.43 | $18.44 | 14225 |
| 2023-09-12 | 18.42 | $18.74 | 16000 |
| 2023-09-11 | 18.37 | $18.76 | 6700 |
| 2023-09-08 | 18.33 | $18.61 | 11705 |
| 2023-09-07 | 18.30 | $18.61 | 9100 |
| 2023-09-06 | 18.27 | $18.78 | 19800 |
| 2023-09-05 | 18.24 | $18.57 | 29724 |
| 2023-09-01 | 18.22 | $18.79 | 22700 |
| 2023-08-31 | 18.20 | $18.74 | 153600 |
| 2023-08-30 | 18.17 | $18.00 | 36600 |
| 2023-08-29 | 18.22 | $18.01 | 14747 |
| 2023-08-28 | 18.28 | $17.75 | 32212 |
| 2023-08-25 | 18.37 | $17.90 | 12928 |
| 2023-08-24 | 18.45 | $18.04 | 15315 |
| 2023-08-23 | 18.52 | $17.94 | 15500 |
| 2023-08-22 | 18.60 | $17.86 | 11400 |
| 2023-08-21 | 18.69 | $17.92 | 13200 |
| 2023-08-18 | 18.79 | $17.92 | 14000 |
| 2023-08-17 | 18.88 | $17.98 | 23500 |
| 2023-08-16 | 18.97 | $17.83 | 34500 |
| 2023-08-15 | 19.08 | $18.30 | 50814 |
| 2023-08-14 | 19.14 | $19.15 | 16819 |
| 2023-08-11 | 19.11 | $19.15 | 7312 |
| 2023-08-10 | 19.08 | $19.18 | 24735 |
| 2023-08-09 | 19.04 | $19.11 | 17400 |
| 2023-08-08 | 19.00 | $19.50 | 16539 |
| 2023-08-07 | 18.93 | $19.83 | 10529 |
| 2023-08-04 | 18.82 | $19.59 | 36900 |
| 2023-08-03 | 18.73 | $18.99 | 13200 |
| 2023-08-02 | 18.69 | $19.00 | 18128 |
| 2023-08-01 | 18.65 | $19.27 | 14400 |
| 2023-07-31 | 18.58 | $19.26 | 41146 |
| 2023-07-28 | 18.51 | $18.80 | 16424 |
| 2023-07-27 | 18.48 | $18.79 | 22642 |
| 2023-07-26 | 18.46 | $18.62 | 23600 |
| 2023-07-25 | 18.46 | $18.59 | 23637 |
| 2023-07-24 | 18.45 | $18.65 | 21100 |
| 2023-07-21 | 18.44 | $18.78 | 29322 |
| 2023-07-20 | 18.42 | $18.21 | 63024 |
| 2023-07-19 | 18.44 | $18.06 | 28700 |
| 2023-07-18 | 18.48 | $17.86 | 32600 |
| 2023-07-17 | 18.54 | $18.00 | 27900 |
| 2023-07-14 | 18.58 | $18.07 | 16700 |
| 2023-07-13 | 18.62 | $18.70 | 15432 |
| 2023-07-12 | 18.59 | $18.61 | 10400 |
| 2023-07-11 | 18.56 | $18.63 | 51207 |
| 2023-07-10 | 18.54 | $19.00 | 37331 |
| 2023-07-07 | 18.48 | $18.15 | 57600 |
| 2023-07-06 | 18.51 | $18.33 | 40300 |
| 2023-07-05 | 18.52 | $19.12 | 25400 |
| 2023-07-03 | 18.46 | $18.93 | 7800 |
| 2023-06-30 | 18.42 | $19.07 | 52222 |
| 2023-06-29 | 18.36 | $18.63 | 19937 |
| 2023-06-28 | 18.33 | $18.92 | 14600 |
| 2023-06-27 | 18.28 | $18.80 | 11747 |
| 2023-06-26 | 18.23 | $18.77 | 11900 |
| 2023-06-23 | 18.18 | $18.41 | 23400 |
| 2023-06-22 | 18.16 | $17.91 | 44600 |
| 2023-06-21 | 18.19 | $17.91 | 37335 |
| 2023-06-20 | 18.23 | $17.61 | 15502 |
| 2023-06-16 | 18.29 | $17.74 | 22511 |
| 2023-06-15 | 18.34 | $17.49 | 40404 |
| 2023-06-14 | 18.42 | $17.52 | 40611 |
| 2023-06-13 | 18.49 | $18.37 | 72700 |
| 2023-06-12 | 18.47 | $18.06 | 18406 |
| 2023-06-09 | 18.47 | $18.77 | 11510 |
| 2023-06-08 | 18.38 | $19.07 | 11100 |
| 2023-06-07 | 18.25 | $19.24 | 16806 |
| 2023-06-06 | 18.09 | $19.47 | 16046 |
| 2023-06-05 | 17.90 | $18.54 | 8125 |
| 2023-06-02 | 17.78 | $19.40 | 37800 |
| 2023-06-01 | 17.56 | $18.00 | 23600 |
| 2023-05-31 | 17.47 | $17.84 | 77742 |
| 2023-05-30 | 17.40 | $17.82 | 25600 |
| 2023-05-26 | 17.33 | $18.01 | 18210 |
| 2023-05-25 | 17.26 | $17.75 | 30800 |
| 2023-05-24 | 17.22 | $18.09 | 21641 |
| 2023-05-23 | 17.15 | $17.92 | 28300 |
| 2023-05-22 | 17.11 | $17.95 | 27437 |
| 2023-05-19 | 17.08 | $17.84 | 67400 |
| 2023-05-18 | 17.06 | $18.40 | 39000 |
| 2023-05-17 | 17.00 | $18.30 | 64000 |
| 2023-05-16 | 16.96 | $16.64 | 48548 |
| 2023-05-15 | 17.08 | $16.15 | 47800 |
| 2023-05-12 | 17.27 | $15.87 | 32713 |
| 2023-05-11 | 17.50 | $15.48 | 23904 |
| 2023-05-10 | 17.79 | $15.55 | 36300 |
| 2023-05-09 | 18.09 | $15.92 | 45200 |
| 2023-05-08 | 18.37 | $16.40 | 81748 |
| 2023-05-05 | 18.61 | $16.51 | 49500 |
| 2023-05-04 | 18.87 | $16.16 | 100633 |
| 2023-05-03 | 19.16 | $16.82 | 83345 |
| 2023-05-02 | 19.41 | $17.50 | 58430 |
| 2023-05-01 | 19.60 | $19.13 | 36700 |
| 2023-04-28 | 19.64 | $20.34 | 53610 |
| 2023-04-27 | 19.55 | $19.75 | 21500 |
| 2023-04-26 | 19.51 | $19.50 | 24700 |
| 2023-04-25 | 19.48 | $19.52 | 113048 |
| 2023-04-24 | 19.45 | $20.19 | 29021 |
| 2023-04-21 | 19.34 | $20.05 | 21745 |
| 2023-04-20 | 19.24 | $19.53 | 7500 |
| 2023-04-19 | 19.18 | $19.24 | 10819 |
| 2023-04-18 | 19.15 | $19.43 | 26911 |
| 2023-04-17 | 19.09 | $19.46 | 8501 |
| 2023-04-14 | 19.03 | $19.44 | 5900 |
| 2023-04-13 | 18.96 | $19.39 | 8700 |
| 2023-04-12 | 18.89 | $19.15 | 16700 |
| 2023-04-11 | 18.84 | $19.72 | 29600 |
| 2023-04-10 | 18.72 | $19.35 | 25646 |
| 2023-04-06 | 18.63 | $19.35 | 31212 |
| 2023-04-05 | 18.54 | $19.00 | 4600 |
| 2023-04-04 | 18.50 | $19.32 | 25949 |
| 2023-04-03 | 18.43 | $19.30 | 25700 |
| 2023-03-31 | 18.38 | $18.95 | 57100 |
| 2023-03-30 | 18.37 | $18.23 | 39317 |
| 2023-03-29 | 18.44 | $18.25 | 19700 |
| 2023-03-28 | 18.53 | $17.83 | 24100 |
| 2023-03-27 | 18.68 | $18.38 | 4600 |
| 2023-03-24 | 18.79 | $17.88 | 65600 |
| 2023-03-23 | 18.96 | $18.16 | 48802 |
| 2023-03-22 | 19.13 | $18.82 | 34400 |
| 2023-03-21 | 19.24 | $19.00 | 33736 |
| 2023-03-20 | 19.35 | $17.79 | 70100 |
| 2023-03-17 | 19.59 | $17.35 | 85209 |
| 2023-03-16 | 19.90 | $19.00 | 35100 |
| 2023-03-15 | 20.06 | $18.16 | 47800 |
| 2023-03-14 | 20.32 | $18.84 | 58300 |
| 2023-03-13 | 20.53 | $16.90 | 173300 |
| 2023-03-10 | 20.96 | $18.10 | 78900 |
| 2023-03-09 | 21.28 | $19.30 | 61442 |
| 2023-03-08 | 21.51 | $21.18 | 9235 |
| 2023-03-07 | 21.57 | $21.07 | 11349 |
| 2023-03-06 | 21.64 | $21.20 | 11138 |
| 2023-03-03 | 21.72 | $21.41 | 9000 |
| 2023-03-02 | 21.77 | $21.49 | 5810 |
| 2023-03-01 | 21.83 | $21.45 | 116500 |
| 2023-02-28 | 21.90 | $21.80 | 35900 |
| 2023-02-27 | 21.93 | $21.70 | 11900 |
| 2023-02-24 | 21.98 | $21.75 | 9604 |
| 2023-02-23 | 22.04 | $22.10 | 37200 |
| 2023-02-22 | 22.06 | $21.17 | 16200 |
| 2023-02-21 | 22.17 | $20.87 | 43300 |
| 2023-02-17 | 22.32 | $21.60 | 26800 |
| 2023-02-16 | 22.40 | $22.00 | 19703 |
| 2023-02-15 | 22.44 | $21.94 | 15621 |
| 2023-02-14 | 22.49 | $22.15 | 28100 |
| 2023-02-13 | 22.51 | $22.25 | 17913 |
| 2023-02-10 | 22.52 | $22.06 | 11811 |
| 2023-02-09 | 22.54 | $22.25 | 23509 |
| 2023-02-08 | 22.54 | $22.75 | 32137 |
| 2023-02-07 | 22.48 | $22.47 | 30819 |
| 2023-02-06 | 22.44 | $22.80 | 11241 |
| 2023-02-03 | 22.35 | $22.98 | 59208 |
| 2023-02-02 | 22.23 | $22.83 | 24500 |
| 2023-02-01 | 22.12 | $22.64 | 18600 |
| 2023-01-31 | 22.00 | $22.70 | 31726 |
| 2023-01-30 | 21.86 | $22.84 | 11226 |
| 2023-01-27 | 21.69 | $22.70 | 23300 |
| 2023-01-26 | 21.52 | $22.78 | 16800 |
| 2023-01-25 | 21.32 | $22.30 | 15600 |
| 2023-01-24 | 21.15 | $22.39 | 48400 |
| 2023-01-23 | 20.97 | $22.10 | 19725 |
| 2023-01-20 | 20.80 | $21.91 | 18100 |
| 2023-01-19 | 20.64 | $22.00 | 39243 |
| 2023-01-18 | 20.47 | $21.37 | 40900 |
| 2023-01-17 | 20.35 | $21.58 | 15700 |
| 2023-01-13 | 20.20 | $21.25 | 10806 |
| 2023-01-12 | 20.09 | $21.57 | 33600 |
| 2023-01-11 | 19.93 | $20.77 | 31200 |
| 2023-01-10 | 19.85 | $20.59 | 12929 |
| 2023-01-09 | 19.79 | $20.26 | 13700 |
| 2023-01-06 | 19.75 | $20.50 | 39700 |
| 2023-01-05 | 19.70 | $20.06 | 25435 |
| 2023-01-04 | 19.69 | $19.57 | 18200 |
| 2023-01-03 | 19.73 | $19.07 | 9900 |
| 2022-12-30 | 19.82 | $19.13 | 86600 |
| 2022-12-29 | 19.92 | $19.05 | 66300 |
| 2022-12-28 | 20.03 | $19.01 | 43200 |
| 2022-12-27 | 20.16 | $19.50 | 41800 |
| 2022-12-23 | 20.24 | $19.67 | 42514 |
| 2022-12-22 | 20.32 | $19.80 | 57000 |
| 2022-12-21 | 20.39 | $20.27 | 32313 |
| 2022-12-20 | 20.41 | $20.22 | 8928 |
| 2022-12-19 | 20.44 | $20.29 | 22500 |
| 2022-12-16 | 20.46 | $20.34 | 16800 |
| 2022-12-15 | 20.48 | $20.16 | 52304 |
| 2022-12-14 | 20.53 | $20.52 | 25401 |
| 2022-12-13 | 20.54 | $20.49 | 31144 |
| 2022-12-12 | 20.55 | $20.04 | 40300 |
| 2022-12-09 | 20.62 | $20.07 | 38200 |
| 2022-12-08 | 20.69 | $20.45 | 30400 |
| 2022-12-07 | 20.72 | $20.55 | 48907 |
| 2022-12-06 | 20.75 | $20.60 | 25100 |
| 2022-12-05 | 20.77 | $20.59 | 25400 |
| 2022-12-02 | 20.79 | $20.75 | 16829 |
| 2022-12-01 | 20.78 | $20.65 | 88009 |
| 2022-11-30 | 20.79 | $20.55 | 79913 |
| 2022-11-29 | 20.80 | $21.25 | 29323 |
| 2022-11-28 | 20.74 | $20.76 | 57200 |
| 2022-11-25 | 20.72 | $20.68 | 6300 |
| 2022-11-23 | 20.70 | $20.70 | 8837 |
| 2022-11-22 | 20.68 | $20.60 | 13400 |
| 2022-11-21 | 20.66 | $20.50 | 9923 |
| 2022-11-18 | 20.66 | $20.51 | 23700 |
| 2022-11-17 | 20.64 | $20.96 | 15500 |
| 2022-11-16 | 20.58 | $20.94 | 16820 |
| 2022-11-15 | 20.51 | $20.80 | 52000 |
| 2022-11-14 | 20.45 | $21.40 | 13600 |
| 2022-11-11 | 20.33 | $21.32 | 29400 |
| 2022-11-10 | 20.21 | $21.70 | 23623 |
| 2022-11-09 | 20.04 | $20.24 | 36700 |
| 2022-11-08 | 20.01 | $20.98 | 15019 |
| 2022-11-07 | 19.91 | $20.21 | 25600 |
| 2022-11-04 | 19.88 | $20.00 | 16600 |
| 2022-11-03 | 19.88 | $19.92 | 19300 |
| 2022-11-02 | 19.88 | $19.92 | 22218 |
| 2022-11-01 | 19.89 | $19.88 | 17200 |
| 2022-10-31 | 19.91 | $19.83 | 15911 |
| 2022-10-28 | 19.95 | $20.00 | 12400 |
| 2022-10-27 | 19.97 | $19.80 | 33200 |
| 2022-10-26 | 20.01 | $19.95 | 29100 |
| 2022-10-25 | 20.05 | $20.00 | 17104 |
| 2022-10-24 | 20.08 | $19.83 | 25800 |
| 2022-10-21 | 20.14 | $19.49 | 8228 |
| 2022-10-20 | 20.23 | $19.36 | 23322 |
| 2022-10-19 | 20.35 | $19.80 | 31300 |
| 2022-10-18 | 20.43 | $19.96 | 12200 |
| 2022-10-17 | 20.50 | $20.12 | 22600 |
| 2022-10-14 | 20.56 | $19.86 | 21800 |
| 2022-10-13 | 20.65 | $19.94 | 26018 |
| 2022-10-12 | 20.74 | $20.04 | 12200 |
| 2022-10-11 | 20.83 | $20.28 | 13838 |
| 2022-10-10 | 20.91 | $20.35 | 31200 |
| 2022-10-07 | 20.99 | $20.50 | 3800 |
| 2022-10-06 | 21.05 | $20.71 | 16846 |
| 2022-10-05 | 21.10 | $21.14 | 5500 |
| 2022-10-04 | 21.12 | $21.00 | 36100 |
| 2022-10-03 | 21.15 | $21.29 | 16100 |
| 2022-09-30 | 21.16 | $21.14 | 71800 |
| 2022-09-29 | 21.18 | $20.49 | 18200 |
| 2022-09-28 | 21.28 | $21.09 | 27007 |
| 2022-09-27 | 21.32 | $20.90 | 16100 |
| 2022-09-26 | 21.40 | $20.95 | 3700 |
| 2022-09-23 | 21.47 | $21.00 | 28700 |
| 2022-09-22 | 21.55 | $20.96 | 19324 |
| 2022-09-21 | 21.64 | $21.13 | 22200 |
| 2022-09-20 | 21.73 | $20.88 | 16605 |
| 2022-09-19 | 21.85 | $21.00 | 19600 |
| 2022-09-16 | 21.97 | $21.64 | 22812 |
| 2022-09-15 | 22.05 | $21.81 | 28018 |
| 2022-09-14 | 22.11 | $21.66 | 12700 |
| 2022-09-13 | 22.21 | $21.81 | 7510 |
| 2022-09-12 | 22.31 | $21.99 | 7000 |
| 2022-09-09 | 22.40 | $21.63 | 17449 |
| 2022-09-08 | 22.53 | $21.60 | 19700 |
| 2022-09-07 | 22.68 | $21.69 | 30600 |
| 2022-09-06 | 22.84 | $21.65 | 28402 |
| 2022-09-02 | 23.00 | $22.36 | 5346 |
| 2022-09-01 | 23.11 | $22.09 | 27100 |
| 2022-08-31 | 23.25 | $22.00 | 31527 |
| 2022-08-30 | 23.42 | $22.52 | 10700 |
| 2022-08-29 | 23.55 | $22.76 | 5900 |
| 2022-08-26 | 23.66 | $22.84 | 7303 |
| 2022-08-25 | 23.76 | $22.81 | 10710 |
| 2022-08-24 | 23.88 | $22.66 | 14403 |
| 2022-08-23 | 24.00 | $22.78 | 41646 |
| 2022-08-22 | 24.11 | $23.67 | 11300 |
| 2022-08-19 | 24.14 | $24.07 | 4207 |
| 2022-08-18 | 24.11 | $24.00 | 5200 |
| 2022-08-17 | 24.09 | $24.00 | 9700 |
| 2022-08-16 | 24.06 | $24.50 | 7803 |
| 2022-08-15 | 23.97 | $24.42 | 8300 |
| 2022-08-12 | 23.88 | $24.61 | 6200 |
| 2022-08-11 | 23.76 | $24.15 | 11328 |
| 2022-08-10 | 23.68 | $24.40 | 11400 |
| 2022-08-09 | 23.55 | $23.52 | 16218 |
| 2022-08-08 | 23.51 | $24.03 | 22427 |
| 2022-08-05 | 23.40 | $23.62 | 22932 |
| 2022-08-04 | 23.32 | $24.50 | 37209 |
| 2022-08-03 | 23.14 | $24.89 | 27001 |
| 2022-08-02 | 22.91 | $24.89 | 32637 |
| 2022-08-01 | 22.66 | $24.00 | 8530 |
| 2022-07-29 | 22.48 | $23.83 | 29007 |
| 2022-07-28 | 22.31 | $23.11 | 22010 |
| 2022-07-27 | 22.20 | $22.91 | 18600 |
| 2022-07-26 | 22.10 | $22.13 | 21303 |
| 2022-07-25 | 22.07 | $22.62 | 15600 |
| 2022-07-22 | 21.99 | $22.47 | 13700 |
| 2022-07-21 | 21.92 | $22.50 | 6622 |
| 2022-07-20 | 21.84 | $22.47 | 13200 |
| 2022-07-19 | 21.75 | $22.56 | 11600 |
| 2022-07-18 | 21.65 | $22.18 | 7608 |
| 2022-07-15 | 21.57 | $22.44 | 18900 |
| 2022-07-14 | 21.47 | $21.65 | 14707 |
| 2022-07-13 | 21.44 | $21.98 | 13100 |
| 2022-07-12 | 21.37 | $21.64 | 16000 |
| 2022-07-11 | 21.34 | $21.50 | 4600 |
| 2022-07-08 | 21.32 | $21.40 | 21342 |
| 2022-07-07 | 21.32 | $21.49 | 12300 |
| 2022-07-06 | 21.32 | $21.36 | 13824 |
| 2022-07-05 | 21.34 | $21.36 | 12303 |
| 2022-07-01 | 21.36 | $21.36 | 26821 |
| 2022-06-30 | 21.39 | $21.35 | 11732 |
| 2022-06-29 | 21.43 | $21.51 | 9931 |
| 2022-06-28 | 21.46 | $21.15 | 10510 |
| 2022-06-27 | 21.54 | $21.49 | 13700 |
| 2022-06-24 | 21.59 | $21.50 | 14804 |
| 2022-06-23 | 21.64 | $21.26 | 29200 |
| 2022-06-22 | 21.72 | $21.23 | 13500 |
| 2022-06-21 | 21.80 | $20.71 | 15349 |
| 2022-06-17 | 21.95 | $20.95 | 21643 |
| 2022-06-16 | 22.07 | $20.79 | 27430 |
| 2022-06-15 | 22.22 | $21.39 | 20734 |
| 2022-06-14 | 22.32 | $21.43 | 18007 |
| 2022-06-13 | 22.41 | $20.75 | 23236 |
| 2022-06-10 | 22.58 | $21.90 | 33500 |
| 2022-06-09 | 22.63 | $22.29 | 21700 |
| 2022-06-08 | 22.65 | $22.61 | 11200 |
| 2022-06-07 | 22.63 | $22.80 | 3448 |
| 2022-06-06 | 22.58 | $22.80 | 13300 |
| 2022-06-03 | 22.53 | $22.77 | 9100 |
| 2022-06-02 | 22.48 | $22.86 | 15611 |
| 2022-06-01 | 22.43 | $23.22 | 21341 |
| 2022-05-31 | 22.33 | $22.99 | 34003 |
| 2022-05-27 | 22.25 | $23.01 | 26309 |
| 2022-05-26 | 22.16 | $22.88 | 21603 |
| 2022-05-25 | 22.09 | $22.30 | 14538 |
| 2022-05-24 | 22.06 | $21.98 | 56700 |
| 2022-05-23 | 22.07 | $22.19 | 22900 |
| 2022-05-20 | 22.06 | $22.22 | 35800 |
| 2022-05-19 | 22.05 | $22.34 | 28900 |
| 2022-05-18 | 22.03 | $22.50 | 6608 |
| 2022-05-17 | 21.99 | $22.41 | 39349 |
| 2022-05-16 | 21.97 | $21.94 | 17402 |
| 2022-05-13 | 22.00 | $21.54 | 13340 |
| 2022-05-12 | 22.07 | $21.80 | 8714 |
| 2022-05-11 | 22.13 | $21.75 | 21121 |
| 2022-05-10 | 22.20 | $21.45 | 17700 |
| 2022-05-09 | 22.30 | $21.68 | 26138 |
| 2022-05-06 | 22.39 | $21.80 | 11400 |
| 2022-05-05 | 22.49 | $22.06 | 12841 |
| 2022-05-04 | 22.57 | $22.84 | 16134 |
| 2022-05-03 | 22.58 | $22.38 | 28800 |
| 2022-05-02 | 22.65 | $21.93 | 32100 |
| 2022-04-29 | 22.78 | $22.17 | 26949 |
| 2022-04-28 | 22.89 | $22.31 | 22700 |
| 2022-04-27 | 23.01 | $21.55 | 24424 |
| 2022-04-26 | 23.21 | $22.36 | 18600 |
| 2022-04-25 | 23.35 | $22.76 | 16824 |
| 2022-04-22 | 23.46 | $22.40 | 15600 |
| 2022-04-21 | 23.60 | $22.75 | 22400 |
| 2022-04-20 | 23.73 | $23.16 | 24644 |
| 2022-04-19 | 23.82 | $23.02 | 23847 |
| 2022-04-18 | 23.93 | $23.00 | 32100 |
| 2022-04-14 | 24.05 | $23.03 | 23341 |
| 2022-04-13 | 24.17 | $23.37 | 25700 |
| 2022-04-12 | 24.28 | $22.92 | 31348 |
| 2022-04-11 | 24.43 | $23.25 | 24000 |
| 2022-04-08 | 24.55 | $24.03 | 22743 |
| 2022-04-07 | 24.60 | $24.30 | 9032 |
| 2022-04-06 | 24.63 | $24.64 | 12300 |
| 2022-04-05 | 24.62 | $24.38 | 13300 |
| 2022-04-04 | 24.65 | $24.90 | 11300 |
| 2022-04-01 | 24.62 | $24.84 | 9000 |
| 2022-03-31 | 24.60 | $25.00 | 16940 |
| 2022-03-30 | 24.56 | $24.81 | 22200 |
| 2022-03-29 | 24.54 | $24.71 | 39800 |
| 2022-03-28 | 24.53 | $24.83 | 18621 |
| 2022-03-25 | 24.51 | $24.15 | 23900 |
| 2022-03-24 | 24.56 | $24.22 | 28900 |
| 2022-03-23 | 24.61 | $24.27 | 31300 |
| 2022-03-22 | 24.65 | $24.30 | 24600 |
| 2022-03-21 | 24.68 | $24.46 | 18541 |
| 2022-03-18 | 24.71 | $25.06 | 18901 |
| 2022-03-17 | 24.67 | $24.75 | 24100 |
| 2022-03-16 | 24.65 | $24.85 | 19822 |
| 2022-03-15 | 24.63 | $24.40 | 17700 |
| 2022-03-14 | 24.66 | $23.89 | 24014 |
| 2022-03-11 | 24.74 | $24.52 | 9141 |
| 2022-03-10 | 24.76 | $24.72 | 15026 |
| 2022-03-09 | 24.76 | $24.87 | 19044 |
| 2022-03-08 | 24.76 | $24.65 | 13324 |
| 2022-03-07 | 24.77 | $24.84 | 9500 |
| 2022-03-04 | 24.77 | $24.84 | 9040 |
| 2022-03-03 | 24.78 | $24.95 | 31416 |
| 2022-03-02 | 24.78 | $25.15 | 20435 |
| 2022-03-01 | 24.77 | $24.96 | 13018 |
| 2022-02-28 | 24.78 | $24.79 | 37100 |
| 2022-02-25 | 24.81 | $24.90 | 17244 |
| 2022-02-24 | 24.84 | $24.36 | 30247 |
| 2022-02-23 | 24.92 | $24.36 | 13200 |
| 2022-02-22 | 25.00 | $24.58 | 19703 |
| 2022-02-18 | 25.07 | $24.34 | 22116 |
| 2022-02-17 | 25.17 | $24.14 | 57200 |
| 2022-02-16 | 25.30 | $24.49 | 52700 |
| 2022-02-15 | 25.40 | $24.86 | 30132 |
| 2022-02-14 | 25.47 | $24.97 | 14738 |
| 2022-02-11 | 25.54 | $25.05 | 25613 |
| 2022-02-10 | 25.60 | $25.11 | 34600 |
| 2022-02-09 | 25.67 | $25.12 | 15400 |
| 2022-02-08 | 25.74 | $25.39 | 15800 |
| 2022-02-07 | 25.79 | $25.39 | 6632 |
| 2022-02-04 | 25.84 | $25.45 | 11749 |
| 2022-02-03 | 25.89 | $26.04 | 79300 |
| 2022-02-02 | 25.89 | $26.06 | 11846 |
| 2022-02-01 | 25.88 | $26.19 | 22249 |
| 2022-01-31 | 25.87 | $25.94 | 45600 |
| 2022-01-28 | 25.88 | $25.48 | 16913 |
| 2022-01-27 | 25.94 | $25.29 | 31400 |
| 2022-01-26 | 26.03 | $25.54 | 21600 |
| 2022-01-25 | 26.11 | $25.62 | 6236 |
| 2022-01-24 | 26.18 | $25.60 | 6735 |
| 2022-01-21 | 26.25 | $25.90 | 3700 |
| 2022-01-20 | 26.31 | $26.01 | 10300 |
| 2022-01-19 | 26.36 | $26.06 | 13600 |
| 2022-01-18 | 26.41 | $26.15 | 8815 |
| 2022-01-14 | 26.45 | $26.38 | 19701 |
| 2022-01-13 | 26.47 | $26.20 | 4911 |
| 2022-01-12 | 26.51 | $26.13 | 3600 |
| 2022-01-11 | 26.56 | $26.23 | 4401 |
| 2022-01-10 | 26.59 | $26.10 | 15000 |
| 2022-01-07 | 26.64 | $26.83 | 14400 |
| 2022-01-06 | 26.62 | $26.22 | 13500 |
| 2022-01-05 | 26.65 | $25.77 | 9732 |
| 2022-01-04 | 26.73 | $26.35 | 8300 |
| 2022-01-03 | 26.75 | $26.75 | 6802 |
| 2021-12-31 | 26.73 | $27.01 | 2800 |
| 2021-12-30 | 26.67 | $26.98 | 6500 |
| 2021-12-29 | 26.62 | $26.82 | 1738 |
| 2021-12-28 | 26.58 | $26.81 | 3400 |
| 2021-12-27 | 26.53 | $26.80 | 5518 |
| 2021-12-23 | 26.48 | $27.04 | 6900 |
| 2021-12-22 | 26.41 | $27.05 | 15406 |
| 2021-12-21 | 26.33 | $27.00 | 5902 |
| 2021-12-20 | 26.25 | $26.88 | 2827 |
| 2021-12-17 | 26.17 | $26.68 | 5500 |
| 2021-12-16 | 26.12 | $26.39 | 9130 |
| 2021-12-15 | 26.09 | $26.26 | 13000 |
| 2021-12-14 | 26.08 | $26.17 | 18000 |
| 2021-12-13 | 26.07 | $26.12 | 6503 |
| 2021-12-10 | 26.07 | $26.11 | 3420 |
| 2021-12-09 | 26.08 | $26.22 | 3441 |
| 2021-12-08 | 26.07 | $26.20 | 19300 |
| 2021-12-07 | 26.07 | $26.13 | 10700 |
| 2021-12-06 | 26.08 | $25.85 | 2236 |
| 2021-12-03 | 26.12 | $25.80 | 22800 |
| 2021-12-02 | 26.17 | $26.11 | 20200 |
| 2021-12-01 | 26.19 | $25.70 | 10600 |
| 2021-11-30 | 26.26 | $25.86 | 20800 |
| 2021-11-29 | 26.31 | $26.46 | 9800 |
| 2021-11-26 | 26.31 | $25.93 | 5300 |
| 2021-11-24 | 26.36 | $25.95 | 4606 |
| 2021-11-23 | 26.41 | $26.04 | 6426 |
| 2021-11-22 | 26.46 | $26.20 | 3100 |
| 2021-11-19 | 26.49 | $26.25 | 7200 |
| 2021-11-18 | 26.52 | $26.29 | 127100 |
| 2021-11-17 | 26.55 | $26.36 | 14000 |
| 2021-11-16 | 26.57 | $26.38 | 2400 |
| 2021-11-15 | 26.59 | $26.30 | 8400 |
| 2021-11-12 | 26.62 | $26.53 | 4300 |
| 2021-11-11 | 26.62 | $26.46 | 2311 |
| 2021-11-10 | 26.64 | $26.47 | 9300 |
| 2021-11-09 | 26.65 | $26.75 | 4000 |
| 2021-11-08 | 26.64 | $26.79 | 7400 |
| 2021-11-05 | 26.62 | $26.78 | 37800 |
| 2021-11-04 | 26.60 | $26.74 | 18900 |
| 2021-11-03 | 26.59 | $26.71 | 39429 |
| 2021-11-02 | 26.58 | $26.70 | 7945 |
| 2021-11-01 | 26.56 | $26.62 | 16000 |
| 2021-10-29 | 26.55 | $26.56 | 13400 |
| 2021-10-28 | 26.55 | $26.54 | 7100 |
| 2021-10-27 | 26.55 | $26.63 | 15719 |
| 2021-10-26 | 26.53 | $26.58 | 6736 |
| 2021-10-25 | 26.53 | $26.55 | 10900 |
| 2021-10-22 | 26.52 | $26.44 | 5505 |
| 2021-10-21 | 26.53 | $26.40 | 16416 |
| 2021-10-20 | 26.54 | $26.40 | 45100 |
| 2021-10-19 | 26.55 | $26.55 | 9900 |
| 2021-10-18 | 26.55 | $26.70 | 6036 |
| 2021-10-15 | 26.53 | $26.63 | 52500 |
| 2021-10-14 | 26.52 | $26.72 | 25249 |
| 2021-10-13 | 26.50 | $26.61 | 23447 |
| 2021-10-12 | 26.49 | $26.64 | 14600 |
| 2021-10-11 | 26.48 | $26.57 | 2900 |
| 2021-10-08 | 26.47 | $26.60 | 18610 |
| 2021-10-07 | 26.46 | $26.50 | 6831 |
| 2021-10-06 | 26.46 | $26.50 | 102345 |
| 2021-10-05 | 26.46 | $26.20 | 13400 |
| 2021-10-04 | 26.49 | $26.19 | 9600 |
| 2021-10-01 | 26.53 | $26.50 | 2529 |
| 2021-09-30 | 26.53 | $26.37 | 25500 |
| 2021-09-29 | 26.55 | $26.60 | 6100 |
| 2021-09-28 | 26.54 | $26.33 | 21600 |
| 2021-09-27 | 26.57 | $26.56 | 33145 |
| 2021-09-24 | 26.57 | $26.60 | 12035 |
| 2021-09-23 | 26.57 | $26.61 | 42200 |
| 2021-09-22 | 26.58 | $26.60 | 14700 |
| 2021-09-21 | 26.59 | $26.50 | 8900 |
| 2021-09-20 | 26.61 | $26.47 | 31346 |
| 2021-09-17 | 26.63 | $26.70 | 21300 |
| 2021-09-16 | 26.64 | $26.68 | 17020 |
| 2021-09-15 | 26.65 | $26.50 | 18842 |
| 2021-09-14 | 26.68 | $26.45 | 19900 |
| 2021-09-13 | 26.73 | $26.45 | 33600 |
| 2021-09-10 | 26.77 | $26.56 | 19300 |
| 2021-09-09 | 26.82 | $26.55 | 16600 |
| 2021-09-08 | 26.87 | $26.57 | 20619 |
| 2021-09-07 | 26.92 | $26.51 | 13143 |
| 2021-09-03 | 26.98 | $26.68 | 23349 |
| 2021-09-02 | 27.04 | $26.69 | 14737 |
| 2021-09-01 | 27.10 | $26.64 | 83200 |
| 2021-08-31 | 27.17 | $26.60 | 23135 |
| 2021-08-30 | 27.26 | $26.87 | 19835 |
| 2021-08-27 | 27.32 | $26.79 | 27300 |
| 2021-08-26 | 27.39 | $26.88 | 24503 |
| 2021-08-25 | 27.46 | $27.20 | 10600 |
| 2021-08-24 | 27.50 | $27.25 | 11100 |
| 2021-08-23 | 27.53 | $27.28 | 2315 |
| 2021-08-20 | 27.56 | $27.18 | 3000 |
| 2021-08-19 | 27.60 | $27.02 | 20522 |
| 2021-08-18 | 27.66 | $27.25 | 18300 |
| 2021-08-17 | 27.70 | $27.38 | 6600 |
| 2021-08-16 | 27.74 | $27.59 | 9900 |
| 2021-08-13 | 27.75 | $27.58 | 16000 |
| 2021-08-12 | 27.76 | $27.90 | 8700 |
| 2021-08-11 | 27.75 | $27.46 | 8741 |
| 2021-08-10 | 27.78 | $27.59 | 8500 |
| 2021-08-09 | 27.79 | $27.96 | 10842 |
| 2021-08-06 | 27.78 | $28.25 | 18700 |
| 2021-08-05 | 27.73 | $28.20 | 18800 |
| 2021-08-04 | 27.68 | $28.06 | 15904 |
| 2021-08-03 | 27.65 | $27.73 | 19200 |
| 2021-08-02 | 27.65 | $27.75 | 8400 |
| 2021-07-30 | 27.65 | $27.62 | 20334 |
| 2021-07-29 | 27.67 | $27.43 | 13600 |
| 2021-07-28 | 27.71 | $27.20 | 10318 |
| 2021-07-27 | 27.77 | $27.33 | 13411 |
| 2021-07-26 | 27.82 | $27.66 | 5900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.51
2026-07-23
Close Price
$20.30
Vol: 10035
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.79
Average
21.15
Maximum
27.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.51 | $20.30 | 10035 |
| 2026-07-22 | 20.56 | $20.50 | 14800 |
| 2026-07-21 | 20.57 | $20.57 | 10500 |
| 2026-07-20 | 20.58 | $20.62 | 4045 |
| 2026-07-17 | 20.57 | $20.74 | 31600 |
| 2026-07-16 | 20.54 | $20.68 | 17300 |
| 2026-07-15 | 20.51 | $20.73 | 7540 |
| 2026-07-14 | 20.47 | $20.57 | 15400 |
| 2026-07-13 | 20.46 | $20.60 | 12342 |
| 2026-07-10 | 20.44 | $20.64 | 25102 |
| 2026-07-09 | 20.41 | $20.62 | 5935 |
| 2026-07-08 | 20.38 | $20.64 | 19120 |
| 2026-07-07 | 20.34 | $20.50 | 13431 |
| 2026-07-06 | 20.33 | $20.53 | 28200 |
| 2026-07-02 | 20.31 | $20.52 | 19900 |
| 2026-07-01 | 20.29 | $20.35 | 5208 |
| 2026-06-30 | 20.30 | $20.45 | 80245 |
| 2026-06-29 | 20.29 | $20.55 | 22533 |
| 2026-06-26 | 20.27 | $20.26 | 23911 |
| 2026-06-25 | 20.30 | $20.31 | 14032 |
| 2026-06-24 | 20.33 | $20.32 | 11155 |
| 2026-06-23 | 20.36 | $20.31 | 14436 |
| 2026-06-22 | 20.40 | $20.40 | 14466 |
| 2026-06-18 | 20.43 | $20.59 | 12228 |
| 2026-06-17 | 20.43 | $20.57 | 25224 |
| 2026-06-16 | 20.43 | $20.63 | 15300 |
| 2026-06-15 | 20.42 | $20.70 | 17217 |
| 2026-06-12 | 20.40 | $20.41 | 8000 |
| 2026-06-11 | 20.43 | $20.38 | 6000 |
| 2026-06-10 | 20.48 | $20.32 | 26745 |
| 2026-06-09 | 20.56 | $20.34 | 24201 |
| 2026-06-08 | 20.64 | $20.58 | 14407 |
| 2026-06-05 | 20.68 | $20.50 | 6049 |
| 2026-06-04 | 20.76 | $20.63 | 8539 |
| 2026-06-03 | 20.81 | $20.78 | 6900 |
| 2026-06-02 | 20.85 | $20.65 | 14200 |
| 2026-06-01 | 20.92 | $20.78 | 16100 |
| 2026-05-29 | 20.98 | $21.18 | 24900 |
| 2026-05-28 | 20.96 | $21.27 | 19615 |
| 2026-05-27 | 20.92 | $21.09 | 17413 |
| 2026-05-26 | 20.92 | $20.95 | 21600 |
| 2026-05-22 | 20.95 | $20.95 | 23184 |
| 2026-05-21 | 20.98 | $21.00 | 20700 |
| 2026-05-20 | 21.01 | $20.98 | 19238 |
| 2026-05-19 | 21.05 | $20.77 | 14100 |
| 2026-05-18 | 21.14 | $20.95 | 11501 |
| 2026-05-15 | 21.21 | $20.85 | 12924 |
| 2026-05-14 | 21.31 | $21.08 | 16918 |
| 2026-05-13 | 21.38 | $21.12 | 13703 |
| 2026-05-12 | 21.46 | $21.17 | 67454 |
| 2026-05-11 | 21.54 | $21.51 | 23931 |
| 2026-05-08 | 21.56 | $21.60 | 7400 |
| 2026-05-07 | 21.57 | $21.62 | 4000 |
| 2026-05-06 | 21.57 | $21.50 | 10300 |
| 2026-05-05 | 21.60 | $21.42 | 22700 |
| 2026-05-04 | 21.66 | $21.43 | 19623 |
| 2026-05-01 | 21.72 | $21.58 | 7724 |
| 2026-04-30 | 21.76 | $21.62 | 10900 |
| 2026-04-29 | 21.80 | $21.58 | 11702 |
| 2026-04-28 | 21.85 | $21.65 | 20750 |
| 2026-04-27 | 21.90 | $21.71 | 11568 |
| 2026-04-24 | 21.94 | $21.90 | 17107 |
| 2026-04-23 | 21.95 | $21.99 | 16404 |
| 2026-04-22 | 21.94 | $22.00 | 16800 |
| 2026-04-21 | 21.93 | $21.99 | 20900 |
| 2026-04-20 | 21.92 | $22.03 | 9000 |
| 2026-04-17 | 21.90 | $22.01 | 21236 |
| 2026-04-16 | 21.88 | $22.03 | 8524 |
| 2026-04-15 | 21.85 | $21.97 | 8928 |
| 2026-04-14 | 21.83 | $21.96 | 21550 |
| 2026-04-13 | 21.81 | $21.82 | 20207 |
| 2026-04-10 | 21.82 | $21.70 | 23200 |
| 2026-04-09 | 21.86 | $21.78 | 9218 |
| 2026-04-08 | 21.88 | $21.77 | 30400 |
| 2026-04-07 | 21.91 | $21.80 | 31130 |
| 2026-04-06 | 21.94 | $21.77 | 12900 |
| 2026-04-02 | 21.99 | $21.83 | 15400 |
| 2026-04-01 | 22.02 | $21.95 | 9200 |
| 2026-03-31 | 22.04 | $22.09 | 262200 |
| 2026-03-30 | 22.03 | $21.56 | 47400 |
| 2026-03-27 | 22.13 | $21.77 | 14837 |
| 2026-03-26 | 22.20 | $21.92 | 19214 |
| 2026-03-25 | 22.25 | $22.07 | 20833 |
| 2026-03-24 | 22.27 | $21.88 | 19245 |
| 2026-03-23 | 22.34 | $21.88 | 16627 |
| 2026-03-20 | 22.42 | $21.76 | 35812 |
| 2026-03-19 | 22.54 | $22.12 | 56000 |
| 2026-03-18 | 22.60 | $22.31 | 39000 |
| 2026-03-17 | 22.63 | $22.58 | 29708 |
| 2026-03-16 | 22.60 | $22.48 | 24324 |
| 2026-03-13 | 22.58 | $22.36 | 22702 |
| 2026-03-12 | 22.59 | $22.27 | 18900 |
| 2026-03-11 | 22.62 | $22.40 | 41137 |
| 2026-03-10 | 22.62 | $22.49 | 34300 |
| 2026-03-09 | 22.60 | $22.50 | 32243 |
| 2026-03-06 | 22.57 | $22.47 | 43794 |
| 2026-03-05 | 22.54 | $22.73 | 70292 |
| 2026-03-04 | 22.44 | $22.54 | 51339 |
| 2026-03-03 | 22.37 | $22.25 | 77200 |
| 2026-03-02 | 22.35 | $22.11 | 47021 |
| 2026-02-27 | 22.35 | $22.36 | 100233 |
| 2026-02-26 | 22.30 | $22.29 | 56746 |
| 2026-02-25 | 22.24 | $22.35 | 30248 |
| 2026-02-24 | 22.17 | $22.21 | 38713 |
| 2026-02-23 | 22.11 | $22.11 | 78549 |
| 2026-02-20 | 22.06 | $22.30 | 38918 |
| 2026-02-19 | 21.96 | $22.20 | 33029 |
| 2026-02-18 | 21.86 | $22.23 | 47600 |
| 2026-02-17 | 21.73 | $22.17 | 45341 |
| 2026-02-13 | 21.60 | $21.71 | 22811 |
| 2026-02-12 | 21.54 | $21.69 | 24200 |
| 2026-02-11 | 21.47 | $21.71 | 11415 |
| 2026-02-10 | 21.39 | $21.67 | 18500 |
| 2026-02-09 | 21.30 | $21.48 | 25800 |
| 2026-02-06 | 21.23 | $21.47 | 17400 |
| 2026-02-05 | 21.15 | $21.37 | 25915 |
| 2026-02-04 | 21.08 | $21.36 | 30900 |
| 2026-02-03 | 21.01 | $21.35 | 34300 |
| 2026-02-02 | 20.92 | $21.08 | 16343 |
| 2026-01-30 | 20.87 | $20.86 | 67923 |
| 2026-01-29 | 20.86 | $21.07 | 17300 |
| 2026-01-28 | 20.80 | $20.92 | 11300 |
| 2026-01-27 | 20.76 | $20.85 | 16300 |
| 2026-01-26 | 20.74 | $20.89 | 14221 |
| 2026-01-23 | 20.70 | $20.80 | 25729 |
| 2026-01-22 | 20.67 | $21.10 | 23300 |
| 2026-01-21 | 20.57 | $20.93 | 29800 |
| 2026-01-20 | 20.50 | $20.69 | 15800 |
| 2026-01-16 | 20.46 | $20.75 | 8433 |
| 2026-01-15 | 20.41 | $20.79 | 26500 |
| 2026-01-14 | 20.34 | $20.64 | 31935 |
| 2026-01-13 | 20.29 | $20.51 | 55400 |
| 2026-01-12 | 20.26 | $20.39 | 21429 |
| 2026-01-09 | 20.25 | $20.37 | 20000 |
| 2026-01-08 | 20.25 | $20.27 | 26019 |
| 2026-01-07 | 20.26 | $20.30 | 38400 |
| 2026-01-06 | 20.28 | $20.23 | 24300 |
| 2026-01-05 | 20.31 | $20.35 | 15100 |
| 2026-01-02 | 20.33 | $20.31 | 22300 |
| 2025-12-31 | 20.35 | $20.08 | 344500 |
| 2025-12-30 | 20.43 | $20.02 | 80100 |
| 2025-12-29 | 20.54 | $20.38 | 39500 |
| 2025-12-26 | 20.59 | $20.52 | 29500 |
| 2025-12-24 | 20.62 | $20.62 | 10621 |
| 2025-12-23 | 20.63 | $20.68 | 27700 |
| 2025-12-22 | 20.63 | $20.67 | 26800 |
| 2025-12-19 | 20.63 | $20.70 | 24244 |
| 2025-12-18 | 20.63 | $20.73 | 48700 |
| 2025-12-17 | 20.62 | $20.67 | 57700 |
| 2025-12-16 | 20.63 | $20.50 | 13900 |
| 2025-12-15 | 20.67 | $20.54 | 18840 |
| 2025-12-12 | 20.72 | $20.55 | 24513 |
| 2025-12-11 | 20.76 | $20.70 | 23204 |
| 2025-12-10 | 20.79 | $20.51 | 39100 |
| 2025-12-09 | 20.86 | $20.51 | 21029 |
| 2025-12-08 | 20.94 | $20.62 | 19120 |
| 2025-12-05 | 21.01 | $20.78 | 5400 |
| 2025-12-04 | 21.06 | $20.80 | 35900 |
| 2025-12-03 | 21.11 | $20.99 | 19300 |
| 2025-12-02 | 21.13 | $21.03 | 40705 |
| 2025-12-01 | 21.14 | $21.20 | 23900 |
| 2025-11-28 | 21.12 | $21.36 | 18070 |
| 2025-11-26 | 21.06 | $21.30 | 25330 |
| 2025-11-25 | 21.01 | $21.17 | 15208 |
| 2025-11-24 | 20.97 | $21.15 | 26739 |
| 2025-11-21 | 20.94 | $20.82 | 11133 |
| 2025-11-20 | 20.96 | $20.65 | 4900 |
| 2025-11-19 | 21.03 | $20.83 | 14243 |
| 2025-11-18 | 21.07 | $20.87 | 10300 |
| 2025-11-17 | 21.10 | $21.02 | 12600 |
| 2025-11-14 | 21.11 | $21.16 | 10515 |
| 2025-11-13 | 21.09 | $20.88 | 13841 |
| 2025-11-12 | 21.13 | $21.22 | 9103 |
| 2025-11-11 | 21.10 | $21.36 | 9800 |
| 2025-11-10 | 21.04 | $21.37 | 25747 |
| 2025-11-07 | 20.96 | $21.10 | 6700 |
| 2025-11-06 | 20.93 | $21.15 | 10400 |
| 2025-11-05 | 20.88 | $21.23 | 8100 |
| 2025-11-04 | 20.81 | $20.93 | 12200 |
| 2025-11-03 | 20.79 | $20.86 | 8300 |
| 2025-10-31 | 20.79 | $21.10 | 37320 |
| 2025-10-30 | 20.73 | $21.00 | 41200 |
| 2025-10-29 | 20.68 | $20.93 | 27307 |
| 2025-10-28 | 20.64 | $20.77 | 31500 |
| 2025-10-27 | 20.63 | $20.77 | 17800 |
| 2025-10-24 | 20.62 | $20.50 | 42200 |
| 2025-10-23 | 20.67 | $20.53 | 14600 |
| 2025-10-22 | 20.71 | $20.46 | 8800 |
| 2025-10-21 | 20.78 | $20.63 | 15600 |
| 2025-10-20 | 20.83 | $20.53 | 84600 |
| 2025-10-17 | 20.91 | $20.53 | 10909 |
| 2025-10-16 | 20.99 | $20.45 | 19211 |
| 2025-10-15 | 21.11 | $20.95 | 16300 |
| 2025-10-14 | 21.14 | $20.90 | 15870 |
| 2025-10-13 | 21.19 | $20.73 | 15000 |
| 2025-10-10 | 21.28 | $20.71 | 15200 |
| 2025-10-09 | 21.39 | $20.86 | 21100 |
| 2025-10-08 | 21.49 | $20.95 | 239300 |
| 2025-10-07 | 21.58 | $21.57 | 32500 |
| 2025-10-06 | 21.55 | $21.63 | 16400 |
| 2025-10-03 | 21.51 | $21.75 | 11416 |
| 2025-10-02 | 21.43 | $21.65 | 17424 |
| 2025-10-01 | 21.35 | $21.44 | 31500 |
| 2025-09-30 | 21.31 | $21.35 | 31617 |
| 2025-09-29 | 21.28 | $21.00 | 11341 |
| 2025-09-26 | 21.32 | $20.81 | 29550 |
| 2025-09-25 | 21.40 | $21.25 | 18102 |
| 2025-09-24 | 21.40 | $21.35 | 9521 |
| 2025-09-23 | 21.38 | $21.48 | 7600 |
| 2025-09-22 | 21.32 | $21.53 | 4700 |
| 2025-09-19 | 21.25 | $21.57 | 12074 |
| 2025-09-18 | 21.15 | $21.50 | 6128 |
| 2025-09-17 | 21.05 | $21.35 | 17100 |
| 2025-09-16 | 20.96 | $21.42 | 19200 |
| 2025-09-15 | 20.85 | $21.23 | 35700 |
| 2025-09-12 | 20.76 | $20.84 | 77538 |
| 2025-09-11 | 20.73 | $20.85 | 55337 |
| 2025-09-10 | 20.70 | $20.95 | 16335 |
| 2025-09-09 | 20.63 | $20.99 | 22540 |
| 2025-09-08 | 20.56 | $20.82 | 25305 |
| 2025-09-05 | 20.50 | $20.56 | 20700 |
| 2025-09-04 | 20.49 | $20.31 | 13221 |
| 2025-09-03 | 20.53 | $20.30 | 39000 |
| 2025-09-02 | 20.58 | $20.27 | 14300 |
| 2025-08-29 | 20.64 | $20.63 | 78319 |
| 2025-08-28 | 20.64 | $20.87 | 16400 |
| 2025-08-27 | 20.59 | $20.91 | 25532 |
| 2025-08-26 | 20.52 | $20.67 | 23100 |
| 2025-08-25 | 20.49 | $20.52 | 14200 |
| 2025-08-22 | 20.49 | $20.62 | 24302 |
| 2025-08-21 | 20.46 | $20.49 | 15946 |
| 2025-08-20 | 20.46 | $20.60 | 12415 |
| 2025-08-19 | 20.44 | $20.64 | 17900 |
| 2025-08-18 | 20.40 | $20.39 | 12643 |
| 2025-08-15 | 20.41 | $20.44 | 17004 |
| 2025-08-14 | 20.42 | $20.22 | 18700 |
| 2025-08-13 | 20.47 | $20.28 | 234224 |
| 2025-08-12 | 20.51 | $20.39 | 28900 |
| 2025-08-11 | 20.54 | $20.56 | 5200 |
| 2025-08-08 | 20.54 | $20.62 | 4400 |
| 2025-08-07 | 20.53 | $20.56 | 3614 |
| 2025-08-06 | 20.53 | $20.57 | 8626 |
| 2025-08-05 | 20.52 | $20.58 | 17223 |
| 2025-08-04 | 20.51 | $20.80 | 10200 |
| 2025-08-01 | 20.46 | $20.41 | 15641 |
| 2025-07-31 | 20.48 | $20.58 | 51400 |
| 2025-07-30 | 20.47 | $20.21 | 30134 |
| 2025-07-29 | 20.53 | $20.30 | 23700 |
| 2025-07-28 | 20.58 | $20.26 | 14345 |
| 2025-07-25 | 20.66 | $20.35 | 13513 |
| 2025-07-24 | 20.72 | $20.40 | 70800 |
| 2025-07-23 | 20.79 | $20.69 | 30442 |
| 2025-07-22 | 20.80 | $20.45 | 17505 |
| 2025-07-21 | 20.87 | $20.75 | 16800 |
| 2025-07-18 | 20.88 | $20.70 | 3900 |
| 2025-07-17 | 20.91 | $20.55 | 15427 |
| 2025-07-16 | 20.97 | $20.45 | 6000 |
| 2025-07-15 | 21.06 | $20.50 | 35316 |
| 2025-07-14 | 21.15 | $20.78 | 12200 |
| 2025-07-11 | 21.20 | $21.12 | 12236 |
| 2025-07-10 | 21.18 | $21.13 | 19314 |
| 2025-07-09 | 21.15 | $20.98 | 31400 |
| 2025-07-08 | 21.15 | $21.09 | 19311 |
| 2025-07-07 | 21.13 | $21.05 | 39415 |
| 2025-07-03 | 21.11 | $21.00 | 10900 |
| 2025-07-02 | 21.09 | $21.02 | 16415 |
| 2025-07-01 | 21.07 | $21.06 | 174819 |
| 2025-06-30 | 21.03 | $21.25 | 309946 |
| 2025-06-27 | 20.94 | $21.29 | 79714 |
| 2025-06-26 | 20.83 | $21.02 | 29949 |
| 2025-06-25 | 20.75 | $20.88 | 23521 |
| 2025-06-24 | 20.69 | $20.93 | 12526 |
| 2025-06-23 | 20.61 | $20.87 | 19800 |
| 2025-06-20 | 20.53 | $20.79 | 17635 |
| 2025-06-18 | 20.44 | $20.73 | 12600 |
| 2025-06-17 | 20.36 | $20.68 | 26500 |
| 2025-06-16 | 20.27 | $20.44 | 17745 |
| 2025-06-13 | 20.22 | $20.28 | 10000 |
| 2025-06-12 | 20.20 | $20.33 | 16200 |
| 2025-06-11 | 20.16 | $20.13 | 24905 |
| 2025-06-10 | 20.15 | $20.25 | 22549 |
| 2025-06-09 | 20.11 | $20.19 | 12300 |
| 2025-06-06 | 20.09 | $20.05 | 6941 |
| 2025-06-05 | 20.08 | $20.11 | 14700 |
| 2025-06-04 | 20.07 | $20.00 | 12105 |
| 2025-06-03 | 20.07 | $19.94 | 27209 |
| 2025-06-02 | 20.09 | $19.80 | 19500 |
| 2025-05-30 | 20.14 | $20.03 | 30718 |
| 2025-05-29 | 20.14 | $20.27 | 8700 |
| 2025-05-28 | 20.10 | $20.13 | 4900 |
| 2025-05-27 | 20.07 | $20.13 | 12407 |
| 2025-05-23 | 20.05 | $20.20 | 26100 |
| 2025-05-22 | 20.00 | $19.95 | 6543 |
| 2025-05-21 | 20.00 | $19.99 | 22135 |
| 2025-05-20 | 19.98 | $19.90 | 6300 |
| 2025-05-19 | 19.99 | $20.03 | 14748 |
| 2025-05-16 | 19.96 | $20.10 | 14400 |
| 2025-05-15 | 19.92 | $19.95 | 50300 |
| 2025-05-14 | 19.90 | $19.85 | 6500 |
| 2025-05-13 | 19.90 | $20.06 | 12617 |
| 2025-05-12 | 19.85 | $20.03 | 9526 |
| 2025-05-09 | 19.80 | $19.86 | 15100 |
| 2025-05-08 | 19.78 | $19.91 | 9615 |
| 2025-05-07 | 19.75 | $20.08 | 8500 |
| 2025-05-06 | 19.67 | $19.87 | 7520 |
| 2025-05-05 | 19.62 | $19.86 | 19433 |
| 2025-05-02 | 19.57 | $19.92 | 9800 |
| 2025-05-01 | 19.50 | $19.83 | 24712 |
| 2025-04-30 | 19.44 | $19.63 | 22800 |
| 2025-04-29 | 19.41 | $19.87 | 7804 |
| 2025-04-28 | 19.32 | $19.90 | 3500 |
| 2025-04-25 | 19.21 | $19.84 | 9900 |
| 2025-04-24 | 19.11 | $19.81 | 13904 |
| 2025-04-23 | 18.99 | $19.83 | 11600 |
| 2025-04-22 | 18.85 | $19.60 | 15600 |
| 2025-04-21 | 18.73 | $19.18 | 24605 |
| 2025-04-17 | 18.70 | $19.22 | 25300 |
| 2025-04-16 | 18.64 | $18.97 | 22119 |
| 2025-04-15 | 18.64 | $18.50 | 15700 |
| 2025-04-14 | 18.74 | $18.68 | 10900 |
| 2025-04-11 | 18.82 | $18.55 | 23400 |
| 2025-04-10 | 18.94 | $18.61 | 16334 |
| 2025-04-09 | 19.08 | $19.00 | 32409 |
| 2025-04-08 | 19.16 | $18.64 | 29700 |
| 2025-04-07 | 19.32 | $18.64 | 48200 |
| 2025-04-04 | 19.52 | $19.21 | 30000 |
| 2025-04-03 | 19.63 | $19.40 | 38000 |
| 2025-04-02 | 19.72 | $19.58 | 32000 |
| 2025-04-01 | 19.80 | $19.41 | 29435 |
| 2025-03-31 | 19.92 | $19.39 | 352300 |
| 2025-03-28 | 20.06 | $19.61 | 89425 |
| 2025-03-27 | 20.18 | $19.90 | 23420 |
| 2025-03-26 | 20.27 | $20.04 | 25447 |
| 2025-03-25 | 20.33 | $20.27 | 21100 |
| 2025-03-24 | 20.36 | $20.36 | 23800 |
| 2025-03-21 | 20.38 | $20.30 | 15145 |
| 2025-03-20 | 20.42 | $20.45 | 10800 |
| 2025-03-19 | 20.43 | $20.55 | 19846 |
| 2025-03-18 | 20.42 | $20.63 | 14800 |
| 2025-03-17 | 20.39 | $20.63 | 14333 |
| 2025-03-14 | 20.36 | $20.59 | 21703 |
| 2025-03-13 | 20.33 | $20.25 | 21942 |
| 2025-03-12 | 20.38 | $20.09 | 29041 |
| 2025-03-11 | 20.46 | $20.00 | 12100 |
| 2025-03-10 | 20.58 | $20.00 | 30500 |
| 2025-03-07 | 20.72 | $20.11 | 24405 |
| 2025-03-06 | 20.86 | $20.18 | 15345 |
| 2025-03-05 | 21.00 | $20.50 | 25821 |
| 2025-03-04 | 21.10 | $20.40 | 31300 |
| 2025-03-03 | 21.24 | $20.70 | 33600 |
| 2025-02-28 | 21.34 | $21.10 | 21436 |
| 2025-02-27 | 21.36 | $21.19 | 16010 |
| 2025-02-26 | 21.37 | $21.32 | 9900 |
| 2025-02-25 | 21.35 | $21.35 | 9200 |
| 2025-02-24 | 21.33 | $21.20 | 24000 |
| 2025-02-21 | 21.32 | $21.20 | 8300 |
| 2025-02-20 | 21.32 | $21.27 | 3500 |
| 2025-02-19 | 21.30 | $21.20 | 10824 |
| 2025-02-18 | 21.29 | $21.19 | 12800 |
| 2025-02-14 | 21.27 | $21.39 | 7000 |
| 2025-02-13 | 21.22 | $21.26 | 9916 |
| 2025-02-12 | 21.17 | $21.03 | 41206 |
| 2025-02-11 | 21.17 | $21.13 | 18800 |
| 2025-02-10 | 21.15 | $21.10 | 4400 |
| 2025-02-07 | 21.12 | $21.00 | 9647 |
| 2025-02-06 | 21.11 | $21.15 | 17900 |
| 2025-02-05 | 21.07 | $21.31 | 27133 |
| 2025-02-04 | 20.98 | $21.05 | 15300 |
| 2025-02-03 | 20.93 | $21.02 | 15632 |
| 2025-01-31 | 20.88 | $21.15 | 18942 |
| 2025-01-30 | 20.79 | $21.22 | 12300 |
| 2025-01-29 | 20.67 | $20.99 | 23800 |
| 2025-01-28 | 20.58 | $21.28 | 14400 |
| 2025-01-27 | 20.41 | $21.00 | 29719 |
| 2025-01-24 | 20.27 | $20.88 | 41300 |
| 2025-01-23 | 20.14 | $20.50 | 17700 |
| 2025-01-22 | 20.06 | $20.42 | 16500 |
| 2025-01-21 | 19.99 | $20.48 | 10800 |
| 2025-01-17 | 19.90 | $20.32 | 13421 |
| 2025-01-16 | 19.82 | $20.38 | 27100 |
| 2025-01-15 | 19.73 | $20.14 | 20540 |
| 2025-01-14 | 19.66 | $19.65 | 15100 |
| 2025-01-13 | 19.70 | $19.60 | 17900 |
| 2025-01-10 | 19.75 | $19.97 | 25400 |
| 2025-01-08 | 19.73 | $20.10 | 22000 |
| 2025-01-07 | 19.68 | $19.87 | 34200 |
| 2025-01-06 | 19.67 | $19.93 | 20420 |
| 2025-01-03 | 19.66 | $19.89 | 34649 |
| 2025-01-02 | 19.65 | $20.03 | 13300 |
| 2024-12-31 | 19.61 | $19.43 | 119400 |
| 2024-12-30 | 19.70 | $19.75 | 56300 |
| 2024-12-27 | 19.73 | $19.68 | 36942 |
| 2024-12-26 | 19.79 | $19.77 | 33730 |
| 2024-12-24 | 19.83 | $19.83 | 21800 |
| 2024-12-23 | 19.88 | $19.80 | 18144 |
| 2024-12-20 | 19.94 | $19.92 | 28400 |
| 2024-12-19 | 19.99 | $19.63 | 48300 |
| 2024-12-18 | 20.11 | $19.77 | 37300 |
| 2024-12-17 | 20.22 | $20.15 | 22600 |
| 2024-12-16 | 20.27 | $20.01 | 38838 |
| 2024-12-13 | 20.36 | $20.03 | 38130 |
| 2024-12-12 | 20.46 | $20.12 | 41829 |
| 2024-12-11 | 20.56 | $20.27 | 20100 |
| 2024-12-10 | 20.64 | $20.25 | 29300 |
| 2024-12-09 | 20.75 | $20.35 | 51000 |
| 2024-12-06 | 20.85 | $20.62 | 31400 |
| 2024-12-05 | 20.91 | $20.67 | 68700 |
| 2024-12-04 | 20.97 | $20.89 | 38800 |
| 2024-12-03 | 21.00 | $20.67 | 45735 |
| 2024-12-02 | 21.07 | $21.17 | 18411 |
| 2024-11-29 | 21.05 | $21.52 | 44900 |
| 2024-11-27 | 20.96 | $21.00 | 14436 |
| 2024-11-26 | 20.96 | $20.79 | 28831 |
| 2024-11-25 | 21.01 | $21.27 | 15211 |
| 2024-11-22 | 20.96 | $21.09 | 5800 |
| 2024-11-21 | 20.94 | $21.05 | 12740 |
| 2024-11-20 | 20.93 | $20.65 | 19833 |
| 2024-11-19 | 21.01 | $20.77 | 24300 |
| 2024-11-18 | 21.07 | $20.90 | 21000 |
| 2024-11-15 | 21.11 | $21.02 | 21100 |
| 2024-11-14 | 21.13 | $20.85 | 15730 |
| 2024-11-13 | 21.20 | $20.91 | 29800 |
| 2024-11-12 | 21.26 | $21.03 | 19700 |
| 2024-11-11 | 21.31 | $21.41 | 20100 |
| 2024-11-08 | 21.28 | $21.53 | 20301 |
| 2024-11-07 | 21.23 | $21.38 | 21132 |
| 2024-11-06 | 21.19 | $21.11 | 22100 |
| 2024-11-05 | 21.21 | $21.41 | 24042 |
| 2024-11-04 | 21.17 | $21.17 | 28324 |
| 2024-11-01 | 21.18 | $20.78 | 27100 |
| 2024-10-31 | 21.26 | $20.85 | 73500 |
| 2024-10-30 | 21.35 | $21.17 | 35700 |
| 2024-10-29 | 21.38 | $21.23 | 17226 |
| 2024-10-28 | 21.40 | $21.69 | 9500 |
| 2024-10-25 | 21.33 | $21.72 | 28337 |
| 2024-10-24 | 21.24 | $21.43 | 32400 |
| 2024-10-23 | 21.20 | $21.02 | 24100 |
| 2024-10-22 | 21.24 | $21.32 | 71400 |
| 2024-10-21 | 21.22 | $21.16 | 25800 |
| 2024-10-18 | 21.23 | $21.33 | 28200 |
| 2024-10-17 | 21.21 | $21.34 | 25700 |
| 2024-10-16 | 21.18 | $21.33 | 25900 |
| 2024-10-15 | 21.15 | $21.18 | 23315 |
| 2024-10-14 | 21.15 | $21.09 | 26400 |
| 2024-10-11 | 21.16 | $20.95 | 52900 |
| 2024-10-10 | 21.21 | $20.77 | 10945 |
| 2024-10-09 | 21.30 | $20.87 | 67600 |
| 2024-10-08 | 21.39 | $20.93 | 32831 |
| 2024-10-07 | 21.47 | $20.73 | 16900 |
| 2024-10-04 | 21.62 | $20.98 | 24200 |
| 2024-10-03 | 21.73 | $21.02 | 30110 |
| 2024-10-02 | 21.84 | $21.22 | 21713 |
| 2024-10-01 | 21.94 | $21.34 | 21500 |
| 2024-09-30 | 22.02 | $21.14 | 81400 |
| 2024-09-27 | 22.15 | $21.37 | 66436 |
| 2024-09-26 | 22.25 | $21.86 | 41200 |
| 2024-09-25 | 22.27 | $22.25 | 15531 |
| 2024-09-24 | 22.19 | $22.28 | 19400 |
| 2024-09-23 | 22.10 | $22.37 | 24900 |
| 2024-09-20 | 21.97 | $22.52 | 15304 |
| 2024-09-19 | 21.78 | $22.65 | 11300 |
| 2024-09-18 | 21.54 | $21.83 | 16022 |
| 2024-09-17 | 21.42 | $21.70 | 18300 |
| 2024-09-16 | 21.31 | $21.81 | 46600 |
| 2024-09-13 | 21.16 | $21.71 | 20211 |
| 2024-09-12 | 21.00 | $21.43 | 19400 |
| 2024-09-11 | 20.87 | $21.12 | 3500 |
| 2024-09-10 | 20.78 | $21.11 | 23500 |
| 2024-09-09 | 20.68 | $20.98 | 12103 |
| 2024-09-06 | 20.59 | $20.50 | 19400 |
| 2024-09-05 | 20.59 | $20.61 | 21417 |
| 2024-09-04 | 20.56 | $20.40 | 20004 |
| 2024-09-03 | 20.57 | $20.49 | 17600 |
| 2024-08-30 | 20.57 | $20.65 | 33600 |
| 2024-08-29 | 20.52 | $20.79 | 69800 |
| 2024-08-28 | 20.44 | $20.79 | 15200 |
| 2024-08-27 | 20.34 | $20.75 | 16537 |
| 2024-08-26 | 20.24 | $20.65 | 24218 |
| 2024-08-23 | 20.14 | $20.46 | 48500 |
| 2024-08-22 | 20.06 | $20.12 | 41100 |
| 2024-08-21 | 20.04 | $20.09 | 15100 |
| 2024-08-20 | 20.03 | $19.98 | 31342 |
| 2024-08-19 | 20.03 | $19.90 | 33100 |
| 2024-08-16 | 20.06 | $19.97 | 15643 |
| 2024-08-15 | 20.07 | $20.00 | 23735 |
| 2024-08-14 | 20.08 | $20.01 | 39330 |
| 2024-08-13 | 20.08 | $19.82 | 28000 |
| 2024-08-12 | 20.13 | $19.70 | 18700 |
| 2024-08-09 | 20.21 | $19.89 | 17415 |
| 2024-08-08 | 20.26 | $19.97 | 11248 |
| 2024-08-07 | 20.30 | $20.03 | 23014 |
| 2024-08-06 | 20.33 | $20.08 | 22911 |
| 2024-08-05 | 20.36 | $20.01 | 34200 |
| 2024-08-02 | 20.40 | $20.24 | 49347 |
| 2024-08-01 | 20.40 | $20.02 | 45400 |
| 2024-07-31 | 20.45 | $19.73 | 156300 |
| 2024-07-30 | 20.56 | $20.48 | 17045 |
| 2024-07-29 | 20.53 | $20.46 | 24300 |
| 2024-07-26 | 20.49 | $20.51 | 21143 |
| 2024-07-25 | 20.44 | $20.66 | 19439 |
| 2024-07-24 | 20.35 | $20.55 | 19145 |
| 2024-07-23 | 20.26 | $20.66 | 8400 |
| 2024-07-22 | 20.13 | $20.49 | 18541 |
| 2024-07-19 | 20.01 | $20.40 | 21400 |
| 2024-07-18 | 19.90 | $20.45 | 21800 |
| 2024-07-17 | 19.75 | $20.25 | 13600 |
| 2024-07-16 | 19.62 | $20.24 | 13100 |
| 2024-07-15 | 19.47 | $19.96 | 9535 |
| 2024-07-12 | 19.35 | $19.76 | 23527 |
| 2024-07-11 | 19.26 | $19.41 | 44032 |
| 2024-07-10 | 19.23 | $19.19 | 45701 |
| 2024-07-09 | 19.23 | $19.30 | 10738 |
| 2024-07-08 | 19.22 | $19.29 | 9200 |
| 2024-07-05 | 19.20 | $19.56 | 4000 |
| 2024-07-03 | 19.13 | $19.42 | 7100 |
| 2024-07-02 | 19.07 | $19.17 | 16400 |
| 2024-07-01 | 19.06 | $19.08 | 11020 |
| 2024-06-28 | 19.07 | $18.91 | 44500 |
| 2024-06-27 | 19.11 | $19.14 | 19202 |
| 2024-06-26 | 19.11 | $19.23 | 12226 |
| 2024-06-25 | 19.09 | $19.27 | 33515 |
| 2024-06-24 | 19.06 | $19.20 | 19100 |
| 2024-06-21 | 19.04 | $19.21 | 17310 |
| 2024-06-20 | 19.02 | $18.77 | 21708 |
| 2024-06-18 | 19.08 | $19.13 | 38300 |
| 2024-06-17 | 19.09 | $19.08 | 25423 |
| 2024-06-14 | 19.10 | $19.25 | 12432 |
| 2024-06-13 | 19.08 | $19.06 | 9508 |
| 2024-06-12 | 19.10 | $18.98 | 14022 |
| 2024-06-11 | 19.14 | $18.97 | 15716 |
| 2024-06-10 | 19.18 | $19.22 | 13732 |
| 2024-06-07 | 19.18 | $19.27 | 14300 |
| 2024-06-06 | 19.18 | $19.46 | 13935 |
| 2024-06-05 | 19.13 | $19.19 | 21100 |
| 2024-06-04 | 19.13 | $18.99 | 14907 |
| 2024-06-03 | 19.18 | $18.88 | 30018 |
| 2024-05-31 | 19.25 | $19.67 | 34847 |
| 2024-05-30 | 19.18 | $19.09 | 6143 |
| 2024-05-29 | 19.21 | $18.96 | 13926 |
| 2024-05-28 | 19.28 | $19.01 | 16200 |
| 2024-05-24 | 19.34 | $19.15 | 13326 |
| 2024-05-23 | 19.39 | $19.25 | 24000 |
| 2024-05-22 | 19.43 | $19.34 | 44200 |
| 2024-05-21 | 19.45 | $19.55 | 25000 |
| 2024-05-20 | 19.43 | $19.52 | 21400 |
| 2024-05-17 | 19.42 | $19.58 | 30000 |
| 2024-05-16 | 19.39 | $19.64 | 18818 |
| 2024-05-15 | 19.35 | $19.40 | 7800 |
| 2024-05-14 | 19.35 | $19.24 | 11300 |
| 2024-05-13 | 19.38 | $19.39 | 15715 |
| 2024-05-10 | 19.39 | $19.63 | 20300 |
| 2024-05-09 | 19.35 | $19.42 | 8700 |
| 2024-05-08 | 19.35 | $19.60 | 28900 |
| 2024-05-07 | 19.31 | $19.83 | 22900 |
| 2024-05-06 | 19.22 | $19.69 | 12916 |
| 2024-05-03 | 19.14 | $19.78 | 11215 |
| 2024-05-02 | 19.03 | $19.64 | 13146 |
| 2024-05-01 | 18.94 | $19.11 | 13600 |
| 2024-04-30 | 18.94 | $19.07 | 19100 |
| 2024-04-29 | 18.95 | $19.03 | 13531 |
| 2024-04-26 | 18.98 | $19.04 | 8600 |
| 2024-04-25 | 19.02 | $18.91 | 11800 |
| 2024-04-24 | 19.08 | $19.18 | 18413 |
| 2024-04-23 | 19.11 | $19.20 | 25900 |
| 2024-04-22 | 19.14 | $19.10 | 18300 |
| 2024-04-19 | 19.19 | $19.12 | 10100 |
| 2024-04-18 | 19.25 | $19.12 | 14908 |
| 2024-04-17 | 19.32 | $19.32 | 3400 |
| 2024-04-16 | 19.37 | $19.15 | 21200 |
| 2024-04-15 | 19.46 | $18.30 | 29611 |
| 2024-04-12 | 19.74 | $18.76 | 12409 |
| 2024-04-11 | 19.98 | $19.09 | 25231 |
| 2024-04-10 | 20.18 | $19.37 | 41500 |
| 2024-04-09 | 20.36 | $20.46 | 15841 |
| 2024-04-08 | 20.34 | $20.20 | 17737 |
| 2024-04-05 | 20.37 | $19.78 | 7700 |
| 2024-04-04 | 20.49 | $20.03 | 14146 |
| 2024-04-03 | 20.58 | $20.08 | 10641 |
| 2024-04-02 | 20.68 | $20.00 | 14328 |
| 2024-04-01 | 20.80 | $20.06 | 34906 |
| 2024-03-28 | 20.93 | $20.37 | 81400 |
| 2024-03-27 | 21.01 | $20.99 | 27000 |
| 2024-03-26 | 20.98 | $20.50 | 8100 |
| 2024-03-25 | 21.04 | $20.76 | 13400 |
| 2024-03-22 | 21.05 | $20.95 | 14000 |
| 2024-03-21 | 21.02 | $20.96 | 18600 |
| 2024-03-20 | 20.99 | $20.90 | 18800 |
| 2024-03-19 | 20.95 | $21.10 | 17620 |
| 2024-03-18 | 20.87 | $20.80 | 10100 |
| 2024-03-15 | 20.83 | $20.43 | 39300 |
| 2024-03-14 | 20.87 | $20.75 | 29000 |
| 2024-03-13 | 20.84 | $20.95 | 8900 |
| 2024-03-12 | 20.76 | $20.95 | 5641 |
| 2024-03-11 | 20.66 | $20.61 | 17000 |
| 2024-03-08 | 20.62 | $20.79 | 12000 |
| 2024-03-07 | 20.53 | $20.60 | 8414 |
| 2024-03-06 | 20.46 | $20.38 | 22500 |
| 2024-03-05 | 20.42 | $20.06 | 27400 |
| 2024-03-04 | 20.45 | $20.62 | 33103 |
| 2024-03-01 | 20.36 | $21.03 | 32200 |
| 2024-02-29 | 20.16 | $21.05 | 123600 |
| 2024-02-28 | 19.93 | $20.32 | 9600 |
| 2024-02-27 | 19.81 | $20.07 | 18400 |
| 2024-02-26 | 19.72 | $20.22 | 14700 |
| 2024-02-23 | 19.58 | $19.85 | 9913 |
| 2024-02-22 | 19.50 | $19.48 | 32513 |
| 2024-02-21 | 19.48 | $19.41 | 21500 |
| 2024-02-20 | 19.48 | $19.43 | 42500 |
| 2024-02-16 | 19.47 | $19.68 | 4547 |
| 2024-02-15 | 19.40 | $19.74 | 18500 |
| 2024-02-14 | 19.31 | $19.40 | 20600 |
| 2024-02-13 | 19.27 | $19.26 | 16745 |
| 2024-02-12 | 19.26 | $19.74 | 46631 |
| 2024-02-09 | 19.14 | $19.05 | 13600 |
| 2024-02-08 | 19.15 | $18.85 | 19702 |
| 2024-02-07 | 19.20 | $18.85 | 35834 |
| 2024-02-06 | 19.26 | $18.75 | 35635 |
| 2024-02-05 | 19.34 | $18.69 | 24800 |
| 2024-02-02 | 19.46 | $19.02 | 48200 |
| 2024-02-01 | 19.52 | $19.10 | 60900 |
| 2024-01-31 | 19.57 | $19.45 | 94624 |
| 2024-01-30 | 19.55 | $20.09 | 28000 |
| 2024-01-29 | 19.40 | $19.98 | 50210 |
| 2024-01-26 | 19.24 | $19.53 | 67200 |
| 2024-01-25 | 19.14 | $19.57 | 89813 |
| 2024-01-24 | 19.03 | $19.10 | 60525 |
| 2024-01-23 | 18.99 | $18.92 | 29100 |
| 2024-01-22 | 18.99 | $18.95 | 18700 |
| 2024-01-19 | 18.97 | $18.89 | 18200 |
| 2024-01-18 | 18.97 | $18.90 | 34141 |
| 2024-01-17 | 18.96 | $18.95 | 8825 |
| 2024-01-16 | 18.93 | $18.97 | 20100 |
| 2024-01-12 | 18.90 | $18.98 | 8700 |
| 2024-01-11 | 18.86 | $18.79 | 11331 |
| 2024-01-10 | 18.85 | $18.88 | 43100 |
| 2024-01-09 | 18.83 | $18.74 | 21326 |
| 2024-01-08 | 18.82 | $18.69 | 17225 |
| 2024-01-05 | 18.82 | $18.70 | 14017 |
| 2024-01-04 | 18.82 | $18.74 | 17920 |
| 2024-01-03 | 18.82 | $18.64 | 22700 |
| 2024-01-02 | 18.82 | $18.62 | 11300 |
| 2023-12-29 | 18.84 | $18.45 | 42100 |
| 2023-12-28 | 18.89 | $18.49 | 64600 |
| 2023-12-27 | 18.93 | $18.77 | 33223 |
| 2023-12-26 | 18.93 | $18.85 | 34207 |
| 2023-12-22 | 18.90 | $18.88 | 43200 |
| 2023-12-21 | 18.86 | $18.88 | 39026 |
| 2023-12-20 | 18.82 | $18.85 | 36500 |
| 2023-12-19 | 18.77 | $18.70 | 47300 |
| 2023-12-18 | 18.74 | $18.89 | 19610 |
| 2023-12-15 | 18.66 | $18.90 | 37400 |
| 2023-12-14 | 18.57 | $18.75 | 46222 |
| 2023-12-13 | 18.49 | $18.32 | 24106 |
| 2023-12-12 | 18.49 | $18.28 | 18900 |
| 2023-12-11 | 18.49 | $18.15 | 28200 |
| 2023-12-08 | 18.52 | $18.04 | 24205 |
| 2023-12-07 | 18.58 | $18.31 | 49700 |
| 2023-12-06 | 18.58 | $18.64 | 21400 |
| 2023-12-05 | 18.51 | $18.70 | 13429 |
| 2023-12-04 | 18.42 | $18.51 | 31123 |
| 2023-12-01 | 18.35 | $18.59 | 34445 |
| 2023-11-30 | 18.25 | $18.25 | 50219 |
| 2023-11-29 | 18.21 | $18.68 | 35943 |
| 2023-11-28 | 18.06 | $18.31 | 27949 |
| 2023-11-27 | 17.96 | $18.24 | 16606 |
| 2023-11-24 | 17.87 | $18.10 | 10600 |
| 2023-11-22 | 17.78 | $17.99 | 20000 |
| 2023-11-21 | 17.70 | $18.04 | 12900 |
| 2023-11-20 | 17.60 | $17.92 | 17500 |
| 2023-11-17 | 17.51 | $17.95 | 27429 |
| 2023-11-16 | 17.39 | $17.66 | 26608 |
| 2023-11-15 | 17.31 | $17.80 | 18900 |
| 2023-11-14 | 17.19 | $17.87 | 23121 |
| 2023-11-13 | 17.04 | $17.24 | 9500 |
| 2023-11-10 | 16.99 | $16.97 | 30300 |
| 2023-11-09 | 17.00 | $17.25 | 10325 |
| 2023-11-08 | 16.94 | $17.52 | 11523 |
| 2023-11-07 | 16.82 | $17.65 | 3902 |
| 2023-11-06 | 16.66 | $18.05 | 14245 |
| 2023-11-03 | 16.38 | $17.96 | 24217 |
| 2023-11-02 | 16.08 | $17.25 | 34430 |
| 2023-11-01 | 15.89 | $16.56 | 17841 |
| 2023-10-31 | 15.81 | $16.21 | 111711 |
| 2023-10-30 | 15.79 | $15.83 | 13300 |
| 2023-10-27 | 15.86 | $16.00 | 39820 |
| 2023-10-26 | 15.91 | $15.81 | 13500 |
| 2023-10-25 | 16.01 | $15.80 | 24835 |
| 2023-10-24 | 16.12 | $15.98 | 30826 |
| 2023-10-23 | 16.23 | $16.46 | 20444 |
| 2023-10-20 | 16.25 | $16.00 | 29600 |
| 2023-10-19 | 16.38 | $16.01 | 24100 |
| 2023-10-18 | 16.53 | $16.22 | 18024 |
| 2023-10-17 | 16.66 | $16.45 | 24840 |
| 2023-10-16 | 16.77 | $16.70 | 12600 |
| 2023-10-13 | 16.84 | $16.75 | 12300 |
| 2023-10-12 | 16.92 | $17.00 | 26400 |
| 2023-10-11 | 16.97 | $16.89 | 20803 |
| 2023-10-10 | 17.04 | $16.74 | 31808 |
| 2023-10-09 | 17.17 | $16.74 | 24200 |
| 2023-10-06 | 17.31 | $16.65 | 32800 |
| 2023-10-05 | 17.50 | $16.75 | 32847 |
| 2023-10-04 | 17.71 | $16.81 | 31700 |
| 2023-10-03 | 17.93 | $17.25 | 30220 |
| 2023-10-02 | 18.10 | $17.88 | 13726 |
| 2023-09-29 | 18.17 | $17.98 | 58632 |
| 2023-09-28 | 18.22 | $18.02 | 19200 |
| 2023-09-27 | 18.28 | $17.79 | 16900 |
| 2023-09-26 | 18.39 | $17.93 | 19902 |
| 2023-09-25 | 18.50 | $18.14 | 13804 |
| 2023-09-22 | 18.57 | $18.19 | 16435 |
| 2023-09-21 | 18.65 | $18.54 | 16148 |
| 2023-09-20 | 18.67 | $18.65 | 20834 |
| 2023-09-19 | 18.66 | $18.79 | 12800 |
| 2023-09-18 | 18.63 | $18.74 | 13724 |
| 2023-09-15 | 18.60 | $18.80 | 11715 |
| 2023-09-14 | 18.55 | $18.70 | 21400 |
| 2023-09-13 | 18.51 | $18.44 | 14225 |
| 2023-09-12 | 18.53 | $18.74 | 16000 |
| 2023-09-11 | 18.48 | $18.76 | 6700 |
| 2023-09-08 | 18.42 | $18.61 | 11705 |
| 2023-09-07 | 18.38 | $18.61 | 9100 |
| 2023-09-06 | 18.34 | $18.78 | 19800 |
| 2023-09-05 | 18.26 | $18.57 | 29724 |
| 2023-09-01 | 18.20 | $18.79 | 22700 |
| 2023-08-31 | 18.10 | $18.74 | 153600 |
| 2023-08-30 | 17.98 | $18.00 | 36600 |
| 2023-08-29 | 18.01 | $18.01 | 14747 |
| 2023-08-28 | 18.04 | $17.75 | 32212 |
| 2023-08-25 | 18.13 | $17.90 | 12928 |
| 2023-08-24 | 18.21 | $18.04 | 15315 |
| 2023-08-23 | 18.26 | $17.94 | 15500 |
| 2023-08-22 | 18.36 | $17.86 | 11400 |
| 2023-08-21 | 18.48 | $17.92 | 13200 |
| 2023-08-18 | 18.61 | $17.92 | 14000 |
| 2023-08-17 | 18.76 | $17.98 | 23500 |
| 2023-08-16 | 18.93 | $17.83 | 34500 |
| 2023-08-15 | 19.15 | $18.30 | 50814 |
| 2023-08-14 | 19.31 | $19.15 | 16819 |
| 2023-08-11 | 19.31 | $19.15 | 7312 |
| 2023-08-10 | 19.31 | $19.18 | 24735 |
| 2023-08-09 | 19.30 | $19.11 | 17400 |
| 2023-08-08 | 19.31 | $19.50 | 16539 |
| 2023-08-07 | 19.23 | $19.83 | 10529 |
| 2023-08-04 | 19.07 | $19.59 | 36900 |
| 2023-08-03 | 18.93 | $18.99 | 13200 |
| 2023-08-02 | 18.90 | $19.00 | 18128 |
| 2023-08-01 | 18.85 | $19.27 | 14400 |
| 2023-07-31 | 18.74 | $19.26 | 41146 |
| 2023-07-28 | 18.62 | $18.80 | 16424 |
| 2023-07-27 | 18.57 | $18.79 | 22642 |
| 2023-07-26 | 18.51 | $18.62 | 23600 |
| 2023-07-25 | 18.48 | $18.59 | 23637 |
| 2023-07-24 | 18.45 | $18.65 | 21100 |
| 2023-07-21 | 18.40 | $18.78 | 29322 |
| 2023-07-20 | 18.32 | $18.21 | 63024 |
| 2023-07-19 | 18.35 | $18.06 | 28700 |
| 2023-07-18 | 18.41 | $17.86 | 32600 |
| 2023-07-17 | 18.53 | $18.00 | 27900 |
| 2023-07-14 | 18.63 | $18.07 | 16700 |
| 2023-07-13 | 18.73 | $18.70 | 15432 |
| 2023-07-12 | 18.72 | $18.61 | 10400 |
| 2023-07-11 | 18.72 | $18.63 | 51207 |
| 2023-07-10 | 18.72 | $19.00 | 37331 |
| 2023-07-07 | 18.64 | $18.15 | 57600 |
| 2023-07-06 | 18.72 | $18.33 | 40300 |
| 2023-07-05 | 18.78 | $19.12 | 25400 |
| 2023-07-03 | 18.68 | $18.93 | 7800 |
| 2023-06-30 | 18.60 | $19.07 | 52222 |
| 2023-06-29 | 18.48 | $18.63 | 19937 |
| 2023-06-28 | 18.43 | $18.92 | 14600 |
| 2023-06-27 | 18.31 | $18.80 | 11747 |
| 2023-06-26 | 18.20 | $18.77 | 11900 |
| 2023-06-23 | 18.08 | $18.41 | 23400 |
| 2023-06-22 | 18.01 | $17.91 | 44600 |
| 2023-06-21 | 18.03 | $17.91 | 37335 |
| 2023-06-20 | 18.06 | $17.61 | 15502 |
| 2023-06-16 | 18.16 | $17.74 | 22511 |
| 2023-06-15 | 18.24 | $17.49 | 40404 |
| 2023-06-14 | 18.39 | $17.52 | 40611 |
| 2023-06-13 | 18.56 | $18.37 | 72700 |
| 2023-06-12 | 18.57 | $18.06 | 18406 |
| 2023-06-09 | 18.65 | $18.77 | 11510 |
| 2023-06-08 | 18.60 | $19.07 | 11100 |
| 2023-06-07 | 18.47 | $19.24 | 16806 |
| 2023-06-06 | 18.28 | $19.47 | 16046 |
| 2023-06-05 | 18.01 | $18.54 | 8125 |
| 2023-06-02 | 17.89 | $19.40 | 37800 |
| 2023-06-01 | 17.57 | $18.00 | 23600 |
| 2023-05-31 | 17.50 | $17.84 | 77742 |
| 2023-05-30 | 17.45 | $17.82 | 25600 |
| 2023-05-26 | 17.40 | $18.01 | 18210 |
| 2023-05-25 | 17.30 | $17.75 | 30800 |
| 2023-05-24 | 17.24 | $18.09 | 21641 |
| 2023-05-23 | 17.11 | $17.92 | 28300 |
| 2023-05-22 | 16.99 | $17.95 | 27437 |
| 2023-05-19 | 16.84 | $17.84 | 67400 |
| 2023-05-18 | 16.71 | $18.40 | 39000 |
| 2023-05-17 | 16.43 | $18.30 | 64000 |
| 2023-05-16 | 16.14 | $16.64 | 48548 |
| 2023-05-15 | 16.16 | $16.15 | 47800 |
| 2023-05-12 | 16.28 | $15.87 | 32713 |
| 2023-05-11 | 16.50 | $15.48 | 23904 |
| 2023-05-10 | 16.84 | $15.55 | 36300 |
| 2023-05-09 | 17.22 | $15.92 | 45200 |
| 2023-05-08 | 17.59 | $16.40 | 81748 |
| 2023-05-05 | 17.92 | $16.51 | 49500 |
| 2023-05-04 | 18.29 | $16.16 | 100633 |
| 2023-05-03 | 18.79 | $16.82 | 83345 |
| 2023-05-02 | 19.23 | $17.50 | 58430 |
| 2023-05-01 | 19.61 | $19.13 | 36700 |
| 2023-04-28 | 19.70 | $20.34 | 53610 |
| 2023-04-27 | 19.54 | $19.75 | 21500 |
| 2023-04-26 | 19.49 | $19.50 | 24700 |
| 2023-04-25 | 19.48 | $19.52 | 113048 |
| 2023-04-24 | 19.47 | $20.19 | 29021 |
| 2023-04-21 | 19.31 | $20.05 | 21745 |
| 2023-04-20 | 19.16 | $19.53 | 7500 |
| 2023-04-19 | 19.09 | $19.24 | 10819 |
| 2023-04-18 | 19.07 | $19.43 | 26911 |
| 2023-04-17 | 19.01 | $19.46 | 8501 |
| 2023-04-14 | 18.94 | $19.44 | 5900 |
| 2023-04-13 | 18.85 | $19.39 | 8700 |
| 2023-04-12 | 18.77 | $19.15 | 16700 |
| 2023-04-11 | 18.73 | $19.72 | 29600 |
| 2023-04-10 | 18.56 | $19.35 | 25646 |
| 2023-04-06 | 18.45 | $19.35 | 31212 |
| 2023-04-05 | 18.32 | $19.00 | 4600 |
| 2023-04-04 | 18.24 | $19.32 | 25949 |
| 2023-04-03 | 18.09 | $19.30 | 25700 |
| 2023-03-31 | 17.93 | $18.95 | 57100 |
| 2023-03-30 | 17.82 | $18.23 | 39317 |
| 2023-03-29 | 17.85 | $18.25 | 19700 |
| 2023-03-28 | 17.88 | $17.83 | 24100 |
| 2023-03-27 | 18.02 | $18.38 | 4600 |
| 2023-03-24 | 18.06 | $17.88 | 65600 |
| 2023-03-23 | 18.23 | $18.16 | 48802 |
| 2023-03-22 | 18.37 | $18.82 | 34400 |
| 2023-03-21 | 18.39 | $19.00 | 33736 |
| 2023-03-20 | 18.40 | $17.79 | 70100 |
| 2023-03-17 | 18.66 | $17.35 | 85209 |
| 2023-03-16 | 19.06 | $19.00 | 35100 |
| 2023-03-15 | 19.19 | $18.16 | 47800 |
| 2023-03-14 | 19.52 | $18.84 | 58300 |
| 2023-03-13 | 19.77 | $16.90 | 173300 |
| 2023-03-10 | 20.47 | $18.10 | 78900 |
| 2023-03-09 | 21.03 | $19.30 | 61442 |
| 2023-03-08 | 21.43 | $21.18 | 9235 |
| 2023-03-07 | 21.50 | $21.07 | 11349 |
| 2023-03-06 | 21.61 | $21.20 | 11138 |
| 2023-03-03 | 21.71 | $21.41 | 9000 |
| 2023-03-02 | 21.77 | $21.49 | 5810 |
| 2023-03-01 | 21.84 | $21.45 | 116500 |
| 2023-02-28 | 21.92 | $21.80 | 35900 |
| 2023-02-27 | 21.94 | $21.70 | 11900 |
| 2023-02-24 | 21.98 | $21.75 | 9604 |
| 2023-02-23 | 22.02 | $22.10 | 37200 |
| 2023-02-22 | 21.99 | $21.17 | 16200 |
| 2023-02-21 | 22.15 | $20.87 | 43300 |
| 2023-02-17 | 22.40 | $21.60 | 26800 |
| 2023-02-16 | 22.54 | $22.00 | 19703 |
| 2023-02-15 | 22.61 | $21.94 | 15621 |
| 2023-02-14 | 22.70 | $22.15 | 28100 |
| 2023-02-13 | 22.76 | $22.25 | 17913 |
| 2023-02-10 | 22.81 | $22.06 | 11811 |
| 2023-02-09 | 22.90 | $22.25 | 23509 |
| 2023-02-08 | 22.96 | $22.75 | 32137 |
| 2023-02-07 | 22.92 | $22.47 | 30819 |
| 2023-02-06 | 22.92 | $22.80 | 11241 |
| 2023-02-03 | 22.86 | $22.98 | 59208 |
| 2023-02-02 | 22.74 | $22.83 | 24500 |
| 2023-02-01 | 22.63 | $22.64 | 18600 |
| 2023-01-31 | 22.54 | $22.70 | 31726 |
| 2023-01-30 | 22.42 | $22.84 | 11226 |
| 2023-01-27 | 22.24 | $22.70 | 23300 |
| 2023-01-26 | 22.06 | $22.78 | 16800 |
| 2023-01-25 | 21.83 | $22.30 | 15600 |
| 2023-01-24 | 21.67 | $22.39 | 48400 |
| 2023-01-23 | 21.45 | $22.10 | 19725 |
| 2023-01-20 | 21.25 | $21.91 | 18100 |
| 2023-01-19 | 21.07 | $22.00 | 39243 |
| 2023-01-18 | 20.83 | $21.37 | 40900 |
| 2023-01-17 | 20.68 | $21.58 | 15700 |
| 2023-01-13 | 20.46 | $21.25 | 10806 |
| 2023-01-12 | 20.28 | $21.57 | 33600 |
| 2023-01-11 | 20.00 | $20.77 | 31200 |
| 2023-01-10 | 19.85 | $20.59 | 12929 |
| 2023-01-09 | 19.71 | $20.26 | 13700 |
| 2023-01-06 | 19.62 | $20.50 | 39700 |
| 2023-01-05 | 19.46 | $20.06 | 25435 |
| 2023-01-04 | 19.38 | $19.57 | 18200 |
| 2023-01-03 | 19.38 | $19.07 | 9900 |
| 2022-12-30 | 19.49 | $19.13 | 86600 |
| 2022-12-29 | 19.62 | $19.05 | 66300 |
| 2022-12-28 | 19.78 | $19.01 | 43200 |
| 2022-12-27 | 19.97 | $19.50 | 41800 |
| 2022-12-23 | 20.10 | $19.67 | 42514 |
| 2022-12-22 | 20.21 | $19.80 | 57000 |
| 2022-12-21 | 20.31 | $20.27 | 32313 |
| 2022-12-20 | 20.33 | $20.22 | 8928 |
| 2022-12-19 | 20.36 | $20.29 | 22500 |
| 2022-12-16 | 20.39 | $20.34 | 16800 |
| 2022-12-15 | 20.41 | $20.16 | 52304 |
| 2022-12-14 | 20.47 | $20.52 | 25401 |
| 2022-12-13 | 20.46 | $20.49 | 31144 |
| 2022-12-12 | 20.46 | $20.04 | 40300 |
| 2022-12-09 | 20.56 | $20.07 | 38200 |
| 2022-12-08 | 20.67 | $20.45 | 30400 |
| 2022-12-07 | 20.71 | $20.55 | 48907 |
| 2022-12-06 | 20.74 | $20.60 | 25100 |
| 2022-12-05 | 20.76 | $20.59 | 25400 |
| 2022-12-02 | 20.78 | $20.75 | 16829 |
| 2022-12-01 | 20.78 | $20.65 | 88009 |
| 2022-11-30 | 20.79 | $20.55 | 79913 |
| 2022-11-29 | 20.83 | $21.25 | 29323 |
| 2022-11-28 | 20.73 | $20.76 | 57200 |
| 2022-11-25 | 20.71 | $20.68 | 6300 |
| 2022-11-23 | 20.71 | $20.70 | 8837 |
| 2022-11-22 | 20.70 | $20.60 | 13400 |
| 2022-11-21 | 20.71 | $20.50 | 9923 |
| 2022-11-18 | 20.74 | $20.51 | 23700 |
| 2022-11-17 | 20.78 | $20.96 | 15500 |
| 2022-11-16 | 20.72 | $20.94 | 16820 |
| 2022-11-15 | 20.66 | $20.80 | 52000 |
| 2022-11-14 | 20.62 | $21.40 | 13600 |
| 2022-11-11 | 20.44 | $21.32 | 29400 |
| 2022-11-10 | 20.25 | $21.70 | 23623 |
| 2022-11-09 | 19.96 | $20.24 | 36700 |
| 2022-11-08 | 19.92 | $20.98 | 15019 |
| 2022-11-07 | 19.72 | $20.21 | 25600 |
| 2022-11-04 | 19.66 | $20.00 | 16600 |
| 2022-11-03 | 19.63 | $19.92 | 19300 |
| 2022-11-02 | 19.62 | $19.92 | 22218 |
| 2022-11-01 | 19.61 | $19.88 | 17200 |
| 2022-10-31 | 19.60 | $19.83 | 15911 |
| 2022-10-28 | 19.61 | $20.00 | 12400 |
| 2022-10-27 | 19.59 | $19.80 | 33200 |
| 2022-10-26 | 19.61 | $19.95 | 29100 |
| 2022-10-25 | 19.60 | $20.00 | 17104 |
| 2022-10-24 | 19.59 | $19.83 | 25800 |
| 2022-10-21 | 19.61 | $19.49 | 8228 |
| 2022-10-20 | 19.72 | $19.36 | 23322 |
| 2022-10-19 | 19.87 | $19.80 | 31300 |
| 2022-10-18 | 19.96 | $19.96 | 12200 |
| 2022-10-17 | 20.03 | $20.12 | 22600 |
| 2022-10-14 | 20.08 | $19.86 | 21800 |
| 2022-10-13 | 20.19 | $19.94 | 26018 |
| 2022-10-12 | 20.32 | $20.04 | 12200 |
| 2022-10-11 | 20.44 | $20.28 | 13838 |
| 2022-10-10 | 20.54 | $20.35 | 31200 |
| 2022-10-07 | 20.64 | $20.50 | 3800 |
| 2022-10-06 | 20.73 | $20.71 | 16846 |
| 2022-10-05 | 20.80 | $21.14 | 5500 |
| 2022-10-04 | 20.78 | $21.00 | 36100 |
| 2022-10-03 | 20.80 | $21.29 | 16100 |
| 2022-09-30 | 20.76 | $21.14 | 71800 |
| 2022-09-29 | 20.75 | $20.49 | 18200 |
| 2022-09-28 | 20.88 | $21.09 | 27007 |
| 2022-09-27 | 20.91 | $20.90 | 16100 |
| 2022-09-26 | 20.98 | $20.95 | 3700 |
| 2022-09-23 | 21.06 | $21.00 | 28700 |
| 2022-09-22 | 21.15 | $20.96 | 19324 |
| 2022-09-21 | 21.26 | $21.13 | 22200 |
| 2022-09-20 | 21.36 | $20.88 | 16605 |
| 2022-09-19 | 21.53 | $21.00 | 19600 |
| 2022-09-16 | 21.70 | $21.64 | 22812 |
| 2022-09-15 | 21.77 | $21.81 | 28018 |
| 2022-09-14 | 21.82 | $21.66 | 12700 |
| 2022-09-13 | 21.91 | $21.81 | 7510 |
| 2022-09-12 | 21.99 | $21.99 | 7000 |
| 2022-09-09 | 22.04 | $21.63 | 17449 |
| 2022-09-08 | 22.18 | $21.60 | 19700 |
| 2022-09-07 | 22.35 | $21.69 | 30600 |
| 2022-09-06 | 22.54 | $21.65 | 28402 |
| 2022-09-02 | 22.76 | $22.36 | 5346 |
| 2022-09-01 | 22.87 | $22.09 | 27100 |
| 2022-08-31 | 23.05 | $22.00 | 31527 |
| 2022-08-30 | 23.29 | $22.52 | 10700 |
| 2022-08-29 | 23.45 | $22.76 | 5900 |
| 2022-08-26 | 23.59 | $22.84 | 7303 |
| 2022-08-25 | 23.73 | $22.81 | 10710 |
| 2022-08-24 | 23.91 | $22.66 | 14403 |
| 2022-08-23 | 24.14 | $22.78 | 41646 |
| 2022-08-22 | 24.38 | $23.67 | 11300 |
| 2022-08-19 | 24.46 | $24.07 | 4207 |
| 2022-08-18 | 24.47 | $24.00 | 5200 |
| 2022-08-17 | 24.50 | $24.00 | 9700 |
| 2022-08-16 | 24.53 | $24.50 | 7803 |
| 2022-08-15 | 24.45 | $24.42 | 8300 |
| 2022-08-12 | 24.37 | $24.61 | 6200 |
| 2022-08-11 | 24.23 | $24.15 | 11328 |
| 2022-08-10 | 24.16 | $24.40 | 11400 |
| 2022-08-09 | 24.03 | $23.52 | 16218 |
| 2022-08-08 | 24.06 | $24.03 | 22427 |
| 2022-08-05 | 23.98 | $23.62 | 22932 |
| 2022-08-04 | 23.97 | $24.50 | 37209 |
| 2022-08-03 | 23.76 | $24.89 | 27001 |
| 2022-08-02 | 23.44 | $24.89 | 32637 |
| 2022-08-01 | 23.06 | $24.00 | 8530 |
| 2022-07-29 | 22.81 | $23.83 | 29007 |
| 2022-07-28 | 22.55 | $23.11 | 22010 |
| 2022-07-27 | 22.39 | $22.91 | 18600 |
| 2022-07-26 | 22.26 | $22.13 | 21303 |
| 2022-07-25 | 22.26 | $22.62 | 15600 |
| 2022-07-22 | 22.16 | $22.47 | 13700 |
| 2022-07-21 | 22.08 | $22.50 | 6622 |
| 2022-07-20 | 21.97 | $22.47 | 13200 |
| 2022-07-19 | 21.85 | $22.56 | 11600 |
| 2022-07-18 | 21.70 | $22.18 | 7608 |
| 2022-07-15 | 21.60 | $22.44 | 18900 |
| 2022-07-14 | 21.43 | $21.65 | 14707 |
| 2022-07-13 | 21.39 | $21.98 | 13100 |
| 2022-07-12 | 21.29 | $21.64 | 16000 |
| 2022-07-11 | 21.24 | $21.50 | 4600 |
| 2022-07-08 | 21.21 | $21.40 | 21342 |
| 2022-07-07 | 21.21 | $21.49 | 12300 |
| 2022-07-06 | 21.18 | $21.36 | 13824 |
| 2022-07-05 | 21.18 | $21.36 | 12303 |
| 2022-07-01 | 21.18 | $21.36 | 26821 |
| 2022-06-30 | 21.18 | $21.35 | 11732 |
| 2022-06-29 | 21.19 | $21.51 | 9931 |
| 2022-06-28 | 21.17 | $21.15 | 10510 |
| 2022-06-27 | 21.22 | $21.49 | 13700 |
| 2022-06-24 | 21.21 | $21.50 | 14804 |
| 2022-06-23 | 21.21 | $21.26 | 29200 |
| 2022-06-22 | 21.25 | $21.23 | 13500 |
| 2022-06-21 | 21.31 | $20.71 | 15349 |
| 2022-06-17 | 21.49 | $20.95 | 21643 |
| 2022-06-16 | 21.65 | $20.79 | 27430 |
| 2022-06-15 | 21.87 | $21.39 | 20734 |
| 2022-06-14 | 22.00 | $21.43 | 18007 |
| 2022-06-13 | 22.15 | $20.75 | 23236 |
| 2022-06-10 | 22.47 | $21.90 | 33500 |
| 2022-06-09 | 22.59 | $22.29 | 21700 |
| 2022-06-08 | 22.65 | $22.61 | 11200 |
| 2022-06-07 | 22.66 | $22.80 | 3448 |
| 2022-06-06 | 22.62 | $22.80 | 13300 |
| 2022-06-03 | 22.58 | $22.77 | 9100 |
| 2022-06-02 | 22.54 | $22.86 | 15611 |
| 2022-06-01 | 22.47 | $23.22 | 21341 |
| 2022-05-31 | 22.32 | $22.99 | 34003 |
| 2022-05-27 | 22.19 | $23.01 | 26309 |
| 2022-05-26 | 22.04 | $22.88 | 21603 |
| 2022-05-25 | 21.89 | $22.30 | 14538 |
| 2022-05-24 | 21.84 | $21.98 | 56700 |
| 2022-05-23 | 21.86 | $22.19 | 22900 |
| 2022-05-20 | 21.83 | $22.22 | 35800 |
| 2022-05-19 | 21.80 | $22.34 | 28900 |
| 2022-05-18 | 21.74 | $22.50 | 6608 |
| 2022-05-17 | 21.64 | $22.41 | 39349 |
| 2022-05-16 | 21.54 | $21.94 | 17402 |
| 2022-05-13 | 21.53 | $21.54 | 13340 |
| 2022-05-12 | 21.61 | $21.80 | 8714 |
| 2022-05-11 | 21.65 | $21.75 | 21121 |
| 2022-05-10 | 21.71 | $21.45 | 17700 |
| 2022-05-09 | 21.85 | $21.68 | 26138 |
| 2022-05-06 | 21.96 | $21.80 | 11400 |
| 2022-05-05 | 22.08 | $22.06 | 12841 |
| 2022-05-04 | 22.16 | $22.84 | 16134 |
| 2022-05-03 | 22.09 | $22.38 | 28800 |
| 2022-05-02 | 22.12 | $21.93 | 32100 |
| 2022-04-29 | 22.24 | $22.17 | 26949 |
| 2022-04-28 | 22.34 | $22.31 | 22700 |
| 2022-04-27 | 22.44 | $21.55 | 24424 |
| 2022-04-26 | 22.71 | $22.36 | 18600 |
| 2022-04-25 | 22.85 | $22.76 | 16824 |
| 2022-04-22 | 22.94 | $22.40 | 15600 |
| 2022-04-21 | 23.13 | $22.75 | 22400 |
| 2022-04-20 | 23.27 | $23.16 | 24644 |
| 2022-04-19 | 23.35 | $23.02 | 23847 |
| 2022-04-18 | 23.48 | $23.00 | 32100 |
| 2022-04-14 | 23.64 | $23.03 | 23341 |
| 2022-04-13 | 23.81 | $23.37 | 25700 |
| 2022-04-12 | 23.95 | $22.92 | 31348 |
| 2022-04-11 | 24.20 | $23.25 | 24000 |
| 2022-04-08 | 24.43 | $24.03 | 22743 |
| 2022-04-07 | 24.53 | $24.30 | 9032 |
| 2022-04-06 | 24.59 | $24.64 | 12300 |
| 2022-04-05 | 24.58 | $24.38 | 13300 |
| 2022-04-04 | 24.64 | $24.90 | 11300 |
| 2022-04-01 | 24.59 | $24.84 | 9000 |
| 2022-03-31 | 24.54 | $25.00 | 16940 |
| 2022-03-30 | 24.46 | $24.81 | 22200 |
| 2022-03-29 | 24.41 | $24.71 | 39800 |
| 2022-03-28 | 24.36 | $24.83 | 18621 |
| 2022-03-25 | 24.29 | $24.15 | 23900 |
| 2022-03-24 | 24.35 | $24.22 | 28900 |
| 2022-03-23 | 24.41 | $24.27 | 31300 |
| 2022-03-22 | 24.46 | $24.30 | 24600 |
| 2022-03-21 | 24.52 | $24.46 | 18541 |
| 2022-03-18 | 24.56 | $25.06 | 18901 |
| 2022-03-17 | 24.48 | $24.75 | 24100 |
| 2022-03-16 | 24.45 | $24.85 | 19822 |
| 2022-03-15 | 24.40 | $24.40 | 17700 |
| 2022-03-14 | 24.43 | $23.89 | 24014 |
| 2022-03-11 | 24.58 | $24.52 | 9141 |
| 2022-03-10 | 24.62 | $24.72 | 15026 |
| 2022-03-09 | 24.63 | $24.87 | 19044 |
| 2022-03-08 | 24.62 | $24.65 | 13324 |
| 2022-03-07 | 24.64 | $24.84 | 9500 |
| 2022-03-04 | 24.63 | $24.84 | 9040 |
| 2022-03-03 | 24.62 | $24.95 | 31416 |
| 2022-03-02 | 24.59 | $25.15 | 20435 |
| 2022-03-01 | 24.52 | $24.96 | 13018 |
| 2022-02-28 | 24.47 | $24.79 | 37100 |
| 2022-02-25 | 24.46 | $24.90 | 17244 |
| 2022-02-24 | 24.42 | $24.36 | 30247 |
| 2022-02-23 | 24.50 | $24.36 | 13200 |
| 2022-02-22 | 24.59 | $24.58 | 19703 |
| 2022-02-18 | 24.65 | $24.34 | 22116 |
| 2022-02-17 | 24.77 | $24.14 | 57200 |
| 2022-02-16 | 24.96 | $24.49 | 52700 |
| 2022-02-15 | 25.11 | $24.86 | 30132 |
| 2022-02-14 | 25.20 | $24.97 | 14738 |
| 2022-02-11 | 25.29 | $25.05 | 25613 |
| 2022-02-10 | 25.38 | $25.11 | 34600 |
| 2022-02-09 | 25.47 | $25.12 | 15400 |
| 2022-02-08 | 25.58 | $25.39 | 15800 |
| 2022-02-07 | 25.65 | $25.39 | 6632 |
| 2022-02-04 | 25.73 | $25.45 | 11749 |
| 2022-02-03 | 25.81 | $26.04 | 79300 |
| 2022-02-02 | 25.79 | $26.06 | 11846 |
| 2022-02-01 | 25.75 | $26.19 | 22249 |
| 2022-01-31 | 25.68 | $25.94 | 45600 |
| 2022-01-28 | 25.66 | $25.48 | 16913 |
| 2022-01-27 | 25.73 | $25.29 | 31400 |
| 2022-01-26 | 25.85 | $25.54 | 21600 |
| 2022-01-25 | 25.95 | $25.62 | 6236 |
| 2022-01-24 | 26.04 | $25.60 | 6735 |
| 2022-01-21 | 26.15 | $25.90 | 3700 |
| 2022-01-20 | 26.22 | $26.01 | 10300 |
| 2022-01-19 | 26.27 | $26.06 | 13600 |
| 2022-01-18 | 26.32 | $26.15 | 8815 |
| 2022-01-14 | 26.37 | $26.38 | 19701 |
| 2022-01-13 | 26.37 | $26.20 | 4911 |
| 2022-01-12 | 26.41 | $26.13 | 3600 |
| 2022-01-11 | 26.47 | $26.23 | 4401 |
| 2022-01-10 | 26.53 | $26.10 | 15000 |
| 2022-01-07 | 26.61 | $26.83 | 14400 |
| 2022-01-06 | 26.56 | $26.22 | 13500 |
| 2022-01-05 | 26.63 | $25.77 | 9732 |
| 2022-01-04 | 26.80 | $26.35 | 8300 |
| 2022-01-03 | 26.88 | $26.75 | 6802 |
| 2021-12-31 | 26.88 | $27.01 | 2800 |
| 2021-12-30 | 26.83 | $26.98 | 6500 |
| 2021-12-29 | 26.77 | $26.82 | 1738 |
| 2021-12-28 | 26.74 | $26.81 | 3400 |
| 2021-12-27 | 26.71 | $26.80 | 5518 |
| 2021-12-23 | 26.67 | $27.04 | 6900 |
| 2021-12-22 | 26.57 | $27.05 | 15406 |
| 2021-12-21 | 26.45 | $27.00 | 5902 |
| 2021-12-20 | 26.33 | $26.88 | 2827 |
| 2021-12-17 | 26.21 | $26.68 | 5500 |
| 2021-12-16 | 26.11 | $26.39 | 9130 |
| 2021-12-15 | 26.06 | $26.26 | 13000 |
| 2021-12-14 | 26.03 | $26.17 | 18000 |
| 2021-12-13 | 26.01 | $26.12 | 6503 |
| 2021-12-10 | 26.01 | $26.11 | 3420 |
| 2021-12-09 | 26.00 | $26.22 | 3441 |
| 2021-12-08 | 25.97 | $26.20 | 19300 |
| 2021-12-07 | 25.94 | $26.13 | 10700 |
| 2021-12-06 | 25.93 | $25.85 | 2236 |
| 2021-12-03 | 25.97 | $25.80 | 22800 |
| 2021-12-02 | 26.02 | $26.11 | 20200 |
| 2021-12-01 | 26.03 | $25.70 | 10600 |
| 2021-11-30 | 26.12 | $25.86 | 20800 |
| 2021-11-29 | 26.19 | $26.46 | 9800 |
| 2021-11-26 | 26.15 | $25.93 | 5300 |
| 2021-11-24 | 26.22 | $25.95 | 4606 |
| 2021-11-23 | 26.29 | $26.04 | 6426 |
| 2021-11-22 | 26.36 | $26.20 | 3100 |
| 2021-11-19 | 26.40 | $26.25 | 7200 |
| 2021-11-18 | 26.45 | $26.29 | 127100 |
| 2021-11-17 | 26.49 | $26.36 | 14000 |
| 2021-11-16 | 26.52 | $26.38 | 2400 |
| 2021-11-15 | 26.55 | $26.30 | 8400 |
| 2021-11-12 | 26.61 | $26.53 | 4300 |
| 2021-11-11 | 26.62 | $26.46 | 2311 |
| 2021-11-10 | 26.66 | $26.47 | 9300 |
| 2021-11-09 | 26.69 | $26.75 | 4000 |
| 2021-11-08 | 26.67 | $26.79 | 7400 |
| 2021-11-05 | 26.65 | $26.78 | 37800 |
| 2021-11-04 | 26.61 | $26.74 | 18900 |
| 2021-11-03 | 26.59 | $26.71 | 39429 |
| 2021-11-02 | 26.56 | $26.70 | 7945 |
| 2021-11-01 | 26.53 | $26.62 | 16000 |
| 2021-10-29 | 26.52 | $26.56 | 13400 |
| 2021-10-28 | 26.51 | $26.54 | 7100 |
| 2021-10-27 | 26.51 | $26.63 | 15719 |
| 2021-10-26 | 26.49 | $26.58 | 6736 |
| 2021-10-25 | 26.47 | $26.55 | 10900 |
| 2021-10-22 | 26.46 | $26.44 | 5505 |
| 2021-10-21 | 26.48 | $26.40 | 16416 |
| 2021-10-20 | 26.50 | $26.40 | 45100 |
| 2021-10-19 | 26.53 | $26.55 | 9900 |
| 2021-10-18 | 26.53 | $26.70 | 6036 |
| 2021-10-15 | 26.50 | $26.63 | 52500 |
| 2021-10-14 | 26.48 | $26.72 | 25249 |
| 2021-10-13 | 26.44 | $26.61 | 23447 |
| 2021-10-12 | 26.42 | $26.64 | 14600 |
| 2021-10-11 | 26.38 | $26.57 | 2900 |
| 2021-10-08 | 26.36 | $26.60 | 18610 |
| 2021-10-07 | 26.33 | $26.50 | 6831 |
| 2021-10-06 | 26.31 | $26.50 | 102345 |
| 2021-10-05 | 26.29 | $26.20 | 13400 |
| 2021-10-04 | 26.34 | $26.19 | 9600 |
| 2021-10-01 | 26.39 | $26.50 | 2529 |
| 2021-09-30 | 26.39 | $26.37 | 25500 |
| 2021-09-29 | 26.42 | $26.60 | 6100 |
| 2021-09-28 | 26.41 | $26.33 | 21600 |
| 2021-09-27 | 26.45 | $26.56 | 33145 |
| 2021-09-24 | 26.45 | $26.60 | 12035 |
| 2021-09-23 | 26.44 | $26.61 | 42200 |
| 2021-09-22 | 26.44 | $26.60 | 14700 |
| 2021-09-21 | 26.43 | $26.50 | 8900 |
| 2021-09-20 | 26.45 | $26.47 | 31346 |
| 2021-09-17 | 26.47 | $26.70 | 21300 |
| 2021-09-16 | 26.46 | $26.68 | 17020 |
| 2021-09-15 | 26.45 | $26.50 | 18842 |
| 2021-09-14 | 26.47 | $26.45 | 19900 |
| 2021-09-13 | 26.51 | $26.45 | 33600 |
| 2021-09-10 | 26.56 | $26.56 | 19300 |
| 2021-09-09 | 26.60 | $26.55 | 16600 |
| 2021-09-08 | 26.65 | $26.57 | 20619 |
| 2021-09-07 | 26.70 | $26.51 | 13143 |
| 2021-09-03 | 26.78 | $26.68 | 23349 |
| 2021-09-02 | 26.83 | $26.69 | 14737 |
| 2021-09-01 | 26.89 | $26.64 | 83200 |
| 2021-08-31 | 26.97 | $26.60 | 23135 |
| 2021-08-30 | 27.08 | $26.87 | 19835 |
| 2021-08-27 | 27.15 | $26.79 | 27300 |
| 2021-08-26 | 27.25 | $26.88 | 24503 |
| 2021-08-25 | 27.34 | $27.20 | 10600 |
| 2021-08-24 | 27.38 | $27.25 | 11100 |
| 2021-08-23 | 27.42 | $27.28 | 2315 |
| 2021-08-20 | 27.46 | $27.18 | 3000 |
| 2021-08-19 | 27.53 | $27.02 | 20522 |
| 2021-08-18 | 27.65 | $27.25 | 18300 |
| 2021-08-17 | 27.73 | $27.38 | 6600 |
| 2021-08-16 | 27.80 | $27.59 | 9900 |
| 2021-08-13 | 27.83 | $27.58 | 16000 |
| 2021-08-12 | 27.88 | $27.90 | 8700 |
| 2021-08-11 | 27.86 | $27.46 | 8741 |
| 2021-08-10 | 27.93 | $27.59 | 8500 |
| 2021-08-09 | 27.98 | $27.96 | 10842 |
| 2021-08-06 | 27.96 | $28.25 | 18700 |
| 2021-08-05 | 27.88 | $28.20 | 18800 |
| 2021-08-04 | 27.79 | $28.06 | 15904 |
| 2021-08-03 | 27.72 | $27.73 | 19200 |
| 2021-08-02 | 27.71 | $27.75 | 8400 |
| 2021-07-30 | 27.69 | $27.62 | 20334 |
| 2021-07-29 | 27.69 | $27.43 | 13600 |
| 2021-07-28 | 27.73 | $27.20 | 10318 |
| 2021-07-27 | 27.83 | $27.33 | 13411 |
| 2021-07-26 | 27.92 | $27.66 | 5900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.57
2026-07-23
Close Price
$20.30
Vol: 10035
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.58
Average
21.15
Maximum
27.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.57 | $20.30 | 10035 |
| 2026-07-22 | 20.65 | $20.50 | 14800 |
| 2026-07-21 | 20.68 | $20.57 | 10500 |
| 2026-07-20 | 20.70 | $20.62 | 4045 |
| 2026-07-17 | 20.70 | $20.74 | 31600 |
| 2026-07-16 | 20.66 | $20.68 | 17300 |
| 2026-07-15 | 20.64 | $20.73 | 7540 |
| 2026-07-14 | 20.59 | $20.57 | 15400 |
| 2026-07-13 | 20.58 | $20.60 | 12342 |
| 2026-07-10 | 20.56 | $20.64 | 25102 |
| 2026-07-09 | 20.52 | $20.62 | 5935 |
| 2026-07-08 | 20.48 | $20.64 | 19120 |
| 2026-07-07 | 20.42 | $20.50 | 13431 |
| 2026-07-06 | 20.40 | $20.53 | 28200 |
| 2026-07-02 | 20.37 | $20.52 | 19900 |
| 2026-07-01 | 20.33 | $20.35 | 5208 |
| 2026-06-30 | 20.34 | $20.45 | 80245 |
| 2026-06-29 | 20.32 | $20.55 | 22533 |
| 2026-06-26 | 20.27 | $20.26 | 23911 |
| 2026-06-25 | 20.31 | $20.31 | 14032 |
| 2026-06-24 | 20.33 | $20.32 | 11155 |
| 2026-06-23 | 20.37 | $20.31 | 14436 |
| 2026-06-22 | 20.41 | $20.40 | 14466 |
| 2026-06-18 | 20.44 | $20.59 | 12228 |
| 2026-06-17 | 20.43 | $20.57 | 25224 |
| 2026-06-16 | 20.41 | $20.63 | 15300 |
| 2026-06-15 | 20.38 | $20.70 | 17217 |
| 2026-06-12 | 20.32 | $20.41 | 8000 |
| 2026-06-11 | 20.35 | $20.38 | 6000 |
| 2026-06-10 | 20.40 | $20.32 | 26745 |
| 2026-06-09 | 20.48 | $20.34 | 24201 |
| 2026-06-08 | 20.57 | $20.58 | 14407 |
| 2026-06-05 | 20.62 | $20.50 | 6049 |
| 2026-06-04 | 20.70 | $20.63 | 8539 |
| 2026-06-03 | 20.77 | $20.78 | 6900 |
| 2026-06-02 | 20.80 | $20.65 | 14200 |
| 2026-06-01 | 20.89 | $20.78 | 16100 |
| 2026-05-29 | 20.96 | $21.18 | 24900 |
| 2026-05-28 | 20.92 | $21.27 | 19615 |
| 2026-05-27 | 20.85 | $21.09 | 17413 |
| 2026-05-26 | 20.82 | $20.95 | 21600 |
| 2026-05-22 | 20.83 | $20.95 | 23184 |
| 2026-05-21 | 20.85 | $21.00 | 20700 |
| 2026-05-20 | 20.86 | $20.98 | 19238 |
| 2026-05-19 | 20.89 | $20.77 | 14100 |
| 2026-05-18 | 20.99 | $20.95 | 11501 |
| 2026-05-15 | 21.07 | $20.85 | 12924 |
| 2026-05-14 | 21.19 | $21.08 | 16918 |
| 2026-05-13 | 21.28 | $21.12 | 13703 |
| 2026-05-12 | 21.37 | $21.17 | 67454 |
| 2026-05-11 | 21.47 | $21.51 | 23931 |
| 2026-05-08 | 21.49 | $21.60 | 7400 |
| 2026-05-07 | 21.48 | $21.62 | 4000 |
| 2026-05-06 | 21.47 | $21.50 | 10300 |
| 2026-05-05 | 21.50 | $21.42 | 22700 |
| 2026-05-04 | 21.56 | $21.43 | 19623 |
| 2026-05-01 | 21.64 | $21.58 | 7724 |
| 2026-04-30 | 21.68 | $21.62 | 10900 |
| 2026-04-29 | 21.73 | $21.58 | 11702 |
| 2026-04-28 | 21.80 | $21.65 | 20750 |
| 2026-04-27 | 21.86 | $21.71 | 11568 |
| 2026-04-24 | 21.92 | $21.90 | 17107 |
| 2026-04-23 | 21.93 | $21.99 | 16404 |
| 2026-04-22 | 21.92 | $22.00 | 16800 |
| 2026-04-21 | 21.90 | $21.99 | 20900 |
| 2026-04-20 | 21.88 | $22.03 | 9000 |
| 2026-04-17 | 21.84 | $22.01 | 21236 |
| 2026-04-16 | 21.80 | $22.03 | 8524 |
| 2026-04-15 | 21.75 | $21.97 | 8928 |
| 2026-04-14 | 21.71 | $21.96 | 21550 |
| 2026-04-13 | 21.66 | $21.82 | 20207 |
| 2026-04-10 | 21.66 | $21.70 | 23200 |
| 2026-04-09 | 21.69 | $21.78 | 9218 |
| 2026-04-08 | 21.70 | $21.77 | 30400 |
| 2026-04-07 | 21.73 | $21.80 | 31130 |
| 2026-04-06 | 21.75 | $21.77 | 12900 |
| 2026-04-02 | 21.79 | $21.83 | 15400 |
| 2026-04-01 | 21.82 | $21.95 | 9200 |
| 2026-03-31 | 21.82 | $22.09 | 262200 |
| 2026-03-30 | 21.78 | $21.56 | 47400 |
| 2026-03-27 | 21.91 | $21.77 | 14837 |
| 2026-03-26 | 21.99 | $21.92 | 19214 |
| 2026-03-25 | 22.05 | $22.07 | 20833 |
| 2026-03-24 | 22.07 | $21.88 | 19245 |
| 2026-03-23 | 22.16 | $21.88 | 16627 |
| 2026-03-20 | 22.27 | $21.76 | 35812 |
| 2026-03-19 | 22.44 | $22.12 | 56000 |
| 2026-03-18 | 22.54 | $22.31 | 39000 |
| 2026-03-17 | 22.59 | $22.58 | 29708 |
| 2026-03-16 | 22.56 | $22.48 | 24324 |
| 2026-03-13 | 22.55 | $22.36 | 22702 |
| 2026-03-12 | 22.58 | $22.27 | 18900 |
| 2026-03-11 | 22.64 | $22.40 | 41137 |
| 2026-03-10 | 22.66 | $22.49 | 34300 |
| 2026-03-09 | 22.66 | $22.50 | 32243 |
| 2026-03-06 | 22.65 | $22.47 | 43794 |
| 2026-03-05 | 22.64 | $22.73 | 70292 |
| 2026-03-04 | 22.53 | $22.54 | 51339 |
| 2026-03-03 | 22.46 | $22.25 | 77200 |
| 2026-03-02 | 22.46 | $22.11 | 47021 |
| 2026-02-27 | 22.50 | $22.36 | 100233 |
| 2026-02-26 | 22.46 | $22.29 | 56746 |
| 2026-02-25 | 22.42 | $22.35 | 30248 |
| 2026-02-24 | 22.36 | $22.21 | 38713 |
| 2026-02-23 | 22.31 | $22.11 | 78549 |
| 2026-02-20 | 22.28 | $22.30 | 38918 |
| 2026-02-19 | 22.18 | $22.20 | 33029 |
| 2026-02-18 | 22.08 | $22.23 | 47600 |
| 2026-02-17 | 21.94 | $22.17 | 45341 |
| 2026-02-13 | 21.78 | $21.71 | 22811 |
| 2026-02-12 | 21.73 | $21.69 | 24200 |
| 2026-02-11 | 21.66 | $21.71 | 11415 |
| 2026-02-10 | 21.57 | $21.67 | 18500 |
| 2026-02-09 | 21.47 | $21.48 | 25800 |
| 2026-02-06 | 21.41 | $21.47 | 17400 |
| 2026-02-05 | 21.32 | $21.37 | 25915 |
| 2026-02-04 | 21.25 | $21.36 | 30900 |
| 2026-02-03 | 21.16 | $21.35 | 34300 |
| 2026-02-02 | 21.05 | $21.08 | 16343 |
| 2026-01-30 | 21.00 | $20.86 | 67923 |
| 2026-01-29 | 21.00 | $21.07 | 17300 |
| 2026-01-28 | 20.94 | $20.92 | 11300 |
| 2026-01-27 | 20.90 | $20.85 | 16300 |
| 2026-01-26 | 20.88 | $20.89 | 14221 |
| 2026-01-23 | 20.84 | $20.80 | 25729 |
| 2026-01-22 | 20.82 | $21.10 | 23300 |
| 2026-01-21 | 20.69 | $20.93 | 29800 |
| 2026-01-20 | 20.59 | $20.69 | 15800 |
| 2026-01-16 | 20.54 | $20.75 | 8433 |
| 2026-01-15 | 20.47 | $20.79 | 26500 |
| 2026-01-14 | 20.36 | $20.64 | 31935 |
| 2026-01-13 | 20.29 | $20.51 | 55400 |
| 2026-01-12 | 20.23 | $20.39 | 21429 |
| 2026-01-09 | 20.21 | $20.37 | 20000 |
| 2026-01-08 | 20.19 | $20.27 | 26019 |
| 2026-01-07 | 20.20 | $20.30 | 38400 |
| 2026-01-06 | 20.20 | $20.23 | 24300 |
| 2026-01-05 | 20.23 | $20.35 | 15100 |
| 2026-01-02 | 20.23 | $20.31 | 22300 |
| 2025-12-31 | 20.25 | $20.08 | 344500 |
| 2025-12-30 | 20.35 | $20.02 | 80100 |
| 2025-12-29 | 20.49 | $20.38 | 39500 |
| 2025-12-26 | 20.55 | $20.52 | 29500 |
| 2025-12-24 | 20.58 | $20.62 | 10621 |
| 2025-12-23 | 20.58 | $20.68 | 27700 |
| 2025-12-22 | 20.58 | $20.67 | 26800 |
| 2025-12-19 | 20.57 | $20.70 | 24244 |
| 2025-12-18 | 20.55 | $20.73 | 48700 |
| 2025-12-17 | 20.53 | $20.67 | 57700 |
| 2025-12-16 | 20.52 | $20.50 | 13900 |
| 2025-12-15 | 20.57 | $20.54 | 18840 |
| 2025-12-12 | 20.61 | $20.55 | 24513 |
| 2025-12-11 | 20.67 | $20.70 | 23204 |
| 2025-12-10 | 20.69 | $20.51 | 39100 |
| 2025-12-09 | 20.77 | $20.51 | 21029 |
| 2025-12-08 | 20.88 | $20.62 | 19120 |
| 2025-12-05 | 20.98 | $20.78 | 5400 |
| 2025-12-04 | 21.05 | $20.80 | 35900 |
| 2025-12-03 | 21.13 | $20.99 | 19300 |
| 2025-12-02 | 21.16 | $21.03 | 40705 |
| 2025-12-01 | 21.19 | $21.20 | 23900 |
| 2025-11-28 | 21.17 | $21.36 | 18070 |
| 2025-11-26 | 21.09 | $21.30 | 25330 |
| 2025-11-25 | 21.01 | $21.17 | 15208 |
| 2025-11-24 | 20.96 | $21.15 | 26739 |
| 2025-11-21 | 20.90 | $20.82 | 11133 |
| 2025-11-20 | 20.94 | $20.65 | 4900 |
| 2025-11-19 | 21.03 | $20.83 | 14243 |
| 2025-11-18 | 21.09 | $20.87 | 10300 |
| 2025-11-17 | 21.15 | $21.02 | 12600 |
| 2025-11-14 | 21.18 | $21.16 | 10515 |
| 2025-11-13 | 21.16 | $20.88 | 13841 |
| 2025-11-12 | 21.23 | $21.22 | 9103 |
| 2025-11-11 | 21.20 | $21.36 | 9800 |
| 2025-11-10 | 21.12 | $21.37 | 25747 |
| 2025-11-07 | 21.02 | $21.10 | 6700 |
| 2025-11-06 | 20.98 | $21.15 | 10400 |
| 2025-11-05 | 20.91 | $21.23 | 8100 |
| 2025-11-04 | 20.81 | $20.93 | 12200 |
| 2025-11-03 | 20.78 | $20.86 | 8300 |
| 2025-10-31 | 20.76 | $21.10 | 37320 |
| 2025-10-30 | 20.67 | $21.00 | 41200 |
| 2025-10-29 | 20.58 | $20.93 | 27307 |
| 2025-10-28 | 20.51 | $20.77 | 31500 |
| 2025-10-27 | 20.47 | $20.77 | 17800 |
| 2025-10-24 | 20.43 | $20.50 | 42200 |
| 2025-10-23 | 20.47 | $20.53 | 14600 |
| 2025-10-22 | 20.51 | $20.46 | 8800 |
| 2025-10-21 | 20.58 | $20.63 | 15600 |
| 2025-10-20 | 20.62 | $20.53 | 84600 |
| 2025-10-17 | 20.71 | $20.53 | 10909 |
| 2025-10-16 | 20.81 | $20.45 | 19211 |
| 2025-10-15 | 20.97 | $20.95 | 16300 |
| 2025-10-14 | 21.01 | $20.90 | 15870 |
| 2025-10-13 | 21.06 | $20.73 | 15000 |
| 2025-10-10 | 21.19 | $20.71 | 15200 |
| 2025-10-09 | 21.35 | $20.86 | 21100 |
| 2025-10-08 | 21.50 | $20.95 | 239300 |
| 2025-10-07 | 21.65 | $21.57 | 32500 |
| 2025-10-06 | 21.63 | $21.63 | 16400 |
| 2025-10-03 | 21.58 | $21.75 | 11416 |
| 2025-10-02 | 21.48 | $21.65 | 17424 |
| 2025-10-01 | 21.39 | $21.44 | 31500 |
| 2025-09-30 | 21.35 | $21.35 | 31617 |
| 2025-09-29 | 21.31 | $21.00 | 11341 |
| 2025-09-26 | 21.38 | $20.81 | 29550 |
| 2025-09-25 | 21.53 | $21.25 | 18102 |
| 2025-09-24 | 21.56 | $21.35 | 9521 |
| 2025-09-23 | 21.56 | $21.48 | 7600 |
| 2025-09-22 | 21.51 | $21.53 | 4700 |
| 2025-09-19 | 21.43 | $21.57 | 12074 |
| 2025-09-18 | 21.32 | $21.50 | 6128 |
| 2025-09-17 | 21.20 | $21.35 | 17100 |
| 2025-09-16 | 21.10 | $21.42 | 19200 |
| 2025-09-15 | 20.95 | $21.23 | 35700 |
| 2025-09-12 | 20.83 | $20.84 | 77538 |
| 2025-09-11 | 20.80 | $20.85 | 55337 |
| 2025-09-10 | 20.76 | $20.95 | 16335 |
| 2025-09-09 | 20.68 | $20.99 | 22540 |
| 2025-09-08 | 20.57 | $20.82 | 25305 |
| 2025-09-05 | 20.49 | $20.56 | 20700 |
| 2025-09-04 | 20.47 | $20.31 | 13221 |
| 2025-09-03 | 20.53 | $20.30 | 39000 |
| 2025-09-02 | 20.60 | $20.27 | 14300 |
| 2025-08-29 | 20.70 | $20.63 | 78319 |
| 2025-08-28 | 20.70 | $20.87 | 16400 |
| 2025-08-27 | 20.63 | $20.91 | 25532 |
| 2025-08-26 | 20.53 | $20.67 | 23100 |
| 2025-08-25 | 20.49 | $20.52 | 14200 |
| 2025-08-22 | 20.48 | $20.62 | 24302 |
| 2025-08-21 | 20.44 | $20.49 | 15946 |
| 2025-08-20 | 20.44 | $20.60 | 12415 |
| 2025-08-19 | 20.40 | $20.64 | 17900 |
| 2025-08-18 | 20.33 | $20.39 | 12643 |
| 2025-08-15 | 20.34 | $20.44 | 17004 |
| 2025-08-14 | 20.33 | $20.22 | 18700 |
| 2025-08-13 | 20.39 | $20.28 | 234224 |
| 2025-08-12 | 20.45 | $20.39 | 28900 |
| 2025-08-11 | 20.49 | $20.56 | 5200 |
| 2025-08-08 | 20.48 | $20.62 | 4400 |
| 2025-08-07 | 20.45 | $20.56 | 3614 |
| 2025-08-06 | 20.44 | $20.57 | 8626 |
| 2025-08-05 | 20.42 | $20.58 | 17223 |
| 2025-08-04 | 20.40 | $20.80 | 10200 |
| 2025-08-01 | 20.30 | $20.41 | 15641 |
| 2025-07-31 | 20.31 | $20.58 | 51400 |
| 2025-07-30 | 20.26 | $20.21 | 30134 |
| 2025-07-29 | 20.33 | $20.30 | 23700 |
| 2025-07-28 | 20.39 | $20.26 | 14345 |
| 2025-07-25 | 20.48 | $20.35 | 13513 |
| 2025-07-24 | 20.56 | $20.40 | 70800 |
| 2025-07-23 | 20.64 | $20.69 | 30442 |
| 2025-07-22 | 20.65 | $20.45 | 17505 |
| 2025-07-21 | 20.74 | $20.75 | 16800 |
| 2025-07-18 | 20.75 | $20.70 | 3900 |
| 2025-07-17 | 20.78 | $20.55 | 15427 |
| 2025-07-16 | 20.86 | $20.45 | 6000 |
| 2025-07-15 | 21.00 | $20.50 | 35316 |
| 2025-07-14 | 21.14 | $20.78 | 12200 |
| 2025-07-11 | 21.23 | $21.12 | 12236 |
| 2025-07-10 | 21.22 | $21.13 | 19314 |
| 2025-07-09 | 21.20 | $20.98 | 31400 |
| 2025-07-08 | 21.23 | $21.09 | 19311 |
| 2025-07-07 | 21.22 | $21.05 | 39415 |
| 2025-07-03 | 21.22 | $21.00 | 10900 |
| 2025-07-02 | 21.22 | $21.02 | 16415 |
| 2025-07-01 | 21.22 | $21.06 | 174819 |
| 2025-06-30 | 21.19 | $21.25 | 309946 |
| 2025-06-27 | 21.10 | $21.29 | 79714 |
| 2025-06-26 | 20.97 | $21.02 | 29949 |
| 2025-06-25 | 20.89 | $20.88 | 23521 |
| 2025-06-24 | 20.83 | $20.93 | 12526 |
| 2025-06-23 | 20.73 | $20.87 | 19800 |
| 2025-06-20 | 20.64 | $20.79 | 17635 |
| 2025-06-18 | 20.54 | $20.73 | 12600 |
| 2025-06-17 | 20.44 | $20.68 | 26500 |
| 2025-06-16 | 20.32 | $20.44 | 17745 |
| 2025-06-13 | 20.26 | $20.28 | 10000 |
| 2025-06-12 | 20.23 | $20.33 | 16200 |
| 2025-06-11 | 20.18 | $20.13 | 24905 |
| 2025-06-10 | 20.18 | $20.25 | 22549 |
| 2025-06-09 | 20.14 | $20.19 | 12300 |
| 2025-06-06 | 20.10 | $20.05 | 6941 |
| 2025-06-05 | 20.11 | $20.11 | 14700 |
| 2025-06-04 | 20.09 | $20.00 | 12105 |
| 2025-06-03 | 20.10 | $19.94 | 27209 |
| 2025-06-02 | 20.14 | $19.80 | 19500 |
| 2025-05-30 | 20.22 | $20.03 | 30718 |
| 2025-05-29 | 20.24 | $20.27 | 8700 |
| 2025-05-28 | 20.20 | $20.13 | 4900 |
| 2025-05-27 | 20.18 | $20.13 | 12407 |
| 2025-05-23 | 20.16 | $20.20 | 26100 |
| 2025-05-22 | 20.11 | $19.95 | 6543 |
| 2025-05-21 | 20.12 | $19.99 | 22135 |
| 2025-05-20 | 20.12 | $19.90 | 6300 |
| 2025-05-19 | 20.15 | $20.03 | 14748 |
| 2025-05-16 | 20.14 | $20.10 | 14400 |
| 2025-05-15 | 20.10 | $19.95 | 50300 |
| 2025-05-14 | 20.10 | $19.85 | 6500 |
| 2025-05-13 | 20.12 | $20.06 | 12617 |
| 2025-05-12 | 20.08 | $20.03 | 9526 |
| 2025-05-09 | 20.04 | $19.86 | 15100 |
| 2025-05-08 | 20.03 | $19.91 | 9615 |
| 2025-05-07 | 20.01 | $20.08 | 8500 |
| 2025-05-06 | 19.93 | $19.87 | 7520 |
| 2025-05-05 | 19.89 | $19.86 | 19433 |
| 2025-05-02 | 19.84 | $19.92 | 9800 |
| 2025-05-01 | 19.76 | $19.83 | 24712 |
| 2025-04-30 | 19.69 | $19.63 | 22800 |
| 2025-04-29 | 19.66 | $19.87 | 7804 |
| 2025-04-28 | 19.55 | $19.90 | 3500 |
| 2025-04-25 | 19.41 | $19.84 | 9900 |
| 2025-04-24 | 19.26 | $19.81 | 13904 |
| 2025-04-23 | 19.08 | $19.83 | 11600 |
| 2025-04-22 | 18.86 | $19.60 | 15600 |
| 2025-04-21 | 18.67 | $19.18 | 24605 |
| 2025-04-17 | 18.58 | $19.22 | 25300 |
| 2025-04-16 | 18.46 | $18.97 | 22119 |
| 2025-04-15 | 18.40 | $18.50 | 15700 |
| 2025-04-14 | 18.49 | $18.68 | 10900 |
| 2025-04-11 | 18.55 | $18.55 | 23400 |
| 2025-04-10 | 18.67 | $18.61 | 16334 |
| 2025-04-09 | 18.82 | $19.00 | 32409 |
| 2025-04-08 | 18.87 | $18.64 | 29700 |
| 2025-04-07 | 19.07 | $18.64 | 48200 |
| 2025-04-04 | 19.31 | $19.21 | 30000 |
| 2025-04-03 | 19.43 | $19.40 | 38000 |
| 2025-04-02 | 19.52 | $19.58 | 32000 |
| 2025-04-01 | 19.59 | $19.41 | 29435 |
| 2025-03-31 | 19.73 | $19.39 | 352300 |
| 2025-03-28 | 19.91 | $19.61 | 89425 |
| 2025-03-27 | 20.06 | $19.90 | 23420 |
| 2025-03-26 | 20.16 | $20.04 | 25447 |
| 2025-03-25 | 20.24 | $20.27 | 21100 |
| 2025-03-24 | 20.27 | $20.36 | 23800 |
| 2025-03-21 | 20.28 | $20.30 | 15145 |
| 2025-03-20 | 20.31 | $20.45 | 10800 |
| 2025-03-19 | 20.31 | $20.55 | 19846 |
| 2025-03-18 | 20.27 | $20.63 | 14800 |
| 2025-03-17 | 20.21 | $20.63 | 14333 |
| 2025-03-14 | 20.13 | $20.59 | 21703 |
| 2025-03-13 | 20.06 | $20.25 | 21942 |
| 2025-03-12 | 20.08 | $20.09 | 29041 |
| 2025-03-11 | 20.16 | $20.00 | 12100 |
| 2025-03-10 | 20.30 | $20.00 | 30500 |
| 2025-03-07 | 20.47 | $20.11 | 24405 |
| 2025-03-06 | 20.65 | $20.18 | 15345 |
| 2025-03-05 | 20.84 | $20.50 | 25821 |
| 2025-03-04 | 20.98 | $20.40 | 31300 |
| 2025-03-03 | 21.18 | $20.70 | 33600 |
| 2025-02-28 | 21.32 | $21.10 | 21436 |
| 2025-02-27 | 21.37 | $21.19 | 16010 |
| 2025-02-26 | 21.40 | $21.32 | 9900 |
| 2025-02-25 | 21.39 | $21.35 | 9200 |
| 2025-02-24 | 21.37 | $21.20 | 24000 |
| 2025-02-21 | 21.38 | $21.20 | 8300 |
| 2025-02-20 | 21.40 | $21.27 | 3500 |
| 2025-02-19 | 21.39 | $21.20 | 10824 |
| 2025-02-18 | 21.40 | $21.19 | 12800 |
| 2025-02-14 | 21.41 | $21.39 | 7000 |
| 2025-02-13 | 21.35 | $21.26 | 9916 |
| 2025-02-12 | 21.32 | $21.03 | 41206 |
| 2025-02-11 | 21.34 | $21.13 | 18800 |
| 2025-02-10 | 21.34 | $21.10 | 4400 |
| 2025-02-07 | 21.34 | $21.00 | 9647 |
| 2025-02-06 | 21.37 | $21.15 | 17900 |
| 2025-02-05 | 21.34 | $21.31 | 27133 |
| 2025-02-04 | 21.26 | $21.05 | 15300 |
| 2025-02-03 | 21.23 | $21.02 | 15632 |
| 2025-01-31 | 21.20 | $21.15 | 18942 |
| 2025-01-30 | 21.12 | $21.22 | 12300 |
| 2025-01-29 | 20.99 | $20.99 | 23800 |
| 2025-01-28 | 20.90 | $21.28 | 14400 |
| 2025-01-27 | 20.69 | $21.00 | 29719 |
| 2025-01-24 | 20.52 | $20.88 | 41300 |
| 2025-01-23 | 20.35 | $20.50 | 17700 |
| 2025-01-22 | 20.26 | $20.42 | 16500 |
| 2025-01-21 | 20.17 | $20.48 | 10800 |
| 2025-01-17 | 20.05 | $20.32 | 13421 |
| 2025-01-16 | 19.94 | $20.38 | 27100 |
| 2025-01-15 | 19.80 | $20.14 | 20540 |
| 2025-01-14 | 19.70 | $19.65 | 15100 |
| 2025-01-13 | 19.74 | $19.60 | 17900 |
| 2025-01-10 | 19.80 | $19.97 | 25400 |
| 2025-01-08 | 19.76 | $20.10 | 22000 |
| 2025-01-07 | 19.68 | $19.87 | 34200 |
| 2025-01-06 | 19.66 | $19.93 | 20420 |
| 2025-01-03 | 19.61 | $19.89 | 34649 |
| 2025-01-02 | 19.57 | $20.03 | 13300 |
| 2024-12-31 | 19.49 | $19.43 | 119400 |
| 2024-12-30 | 19.58 | $19.75 | 56300 |
| 2024-12-27 | 19.59 | $19.68 | 36942 |
| 2024-12-26 | 19.64 | $19.77 | 33730 |
| 2024-12-24 | 19.67 | $19.83 | 21800 |
| 2024-12-23 | 19.70 | $19.80 | 18144 |
| 2024-12-20 | 19.75 | $19.92 | 28400 |
| 2024-12-19 | 19.78 | $19.63 | 48300 |
| 2024-12-18 | 19.92 | $19.77 | 37300 |
| 2024-12-17 | 20.05 | $20.15 | 22600 |
| 2024-12-16 | 20.09 | $20.01 | 38838 |
| 2024-12-13 | 20.18 | $20.03 | 38130 |
| 2024-12-12 | 20.30 | $20.12 | 41829 |
| 2024-12-11 | 20.42 | $20.27 | 20100 |
| 2024-12-10 | 20.52 | $20.25 | 29300 |
| 2024-12-09 | 20.65 | $20.35 | 51000 |
| 2024-12-06 | 20.79 | $20.62 | 31400 |
| 2024-12-05 | 20.86 | $20.67 | 68700 |
| 2024-12-04 | 20.95 | $20.89 | 38800 |
| 2024-12-03 | 20.98 | $20.67 | 45735 |
| 2024-12-02 | 21.08 | $21.17 | 18411 |
| 2024-11-29 | 21.06 | $21.52 | 44900 |
| 2024-11-27 | 20.91 | $21.00 | 14436 |
| 2024-11-26 | 20.91 | $20.79 | 28831 |
| 2024-11-25 | 20.96 | $21.27 | 15211 |
| 2024-11-22 | 20.88 | $21.09 | 5800 |
| 2024-11-21 | 20.85 | $21.05 | 12740 |
| 2024-11-20 | 20.81 | $20.65 | 19833 |
| 2024-11-19 | 20.90 | $20.77 | 24300 |
| 2024-11-18 | 20.98 | $20.90 | 21000 |
| 2024-11-15 | 21.03 | $21.02 | 21100 |
| 2024-11-14 | 21.06 | $20.85 | 15730 |
| 2024-11-13 | 21.14 | $20.91 | 29800 |
| 2024-11-12 | 21.23 | $21.03 | 19700 |
| 2024-11-11 | 21.30 | $21.41 | 20100 |
| 2024-11-08 | 21.26 | $21.53 | 20301 |
| 2024-11-07 | 21.18 | $21.38 | 21132 |
| 2024-11-06 | 21.12 | $21.11 | 22100 |
| 2024-11-05 | 21.14 | $21.41 | 24042 |
| 2024-11-04 | 21.07 | $21.17 | 28324 |
| 2024-11-01 | 21.07 | $20.78 | 27100 |
| 2024-10-31 | 21.18 | $20.85 | 73500 |
| 2024-10-30 | 21.30 | $21.17 | 35700 |
| 2024-10-29 | 21.35 | $21.23 | 17226 |
| 2024-10-28 | 21.38 | $21.69 | 9500 |
| 2024-10-25 | 21.28 | $21.72 | 28337 |
| 2024-10-24 | 21.15 | $21.43 | 32400 |
| 2024-10-23 | 21.08 | $21.02 | 24100 |
| 2024-10-22 | 21.12 | $21.32 | 71400 |
| 2024-10-21 | 21.08 | $21.16 | 25800 |
| 2024-10-18 | 21.08 | $21.33 | 28200 |
| 2024-10-17 | 21.03 | $21.34 | 25700 |
| 2024-10-16 | 20.97 | $21.33 | 25900 |
| 2024-10-15 | 20.91 | $21.18 | 23315 |
| 2024-10-14 | 20.87 | $21.09 | 26400 |
| 2024-10-11 | 20.87 | $20.95 | 52900 |
| 2024-10-10 | 20.90 | $20.77 | 10945 |
| 2024-10-09 | 21.01 | $20.87 | 67600 |
| 2024-10-08 | 21.11 | $20.93 | 32831 |
| 2024-10-07 | 21.22 | $20.73 | 16900 |
| 2024-10-04 | 21.41 | $20.98 | 24200 |
| 2024-10-03 | 21.56 | $21.02 | 30110 |
| 2024-10-02 | 21.74 | $21.22 | 21713 |
| 2024-10-01 | 21.89 | $21.34 | 21500 |
| 2024-09-30 | 22.02 | $21.14 | 81400 |
| 2024-09-27 | 22.25 | $21.37 | 66436 |
| 2024-09-26 | 22.44 | $21.86 | 41200 |
| 2024-09-25 | 22.52 | $22.25 | 15531 |
| 2024-09-24 | 22.48 | $22.28 | 19400 |
| 2024-09-23 | 22.40 | $22.37 | 24900 |
| 2024-09-20 | 22.28 | $22.52 | 15304 |
| 2024-09-19 | 22.06 | $22.65 | 11300 |
| 2024-09-18 | 21.76 | $21.83 | 16022 |
| 2024-09-17 | 21.63 | $21.70 | 18300 |
| 2024-09-16 | 21.51 | $21.81 | 46600 |
| 2024-09-13 | 21.33 | $21.71 | 20211 |
| 2024-09-12 | 21.13 | $21.43 | 19400 |
| 2024-09-11 | 20.97 | $21.12 | 3500 |
| 2024-09-10 | 20.86 | $21.11 | 23500 |
| 2024-09-09 | 20.74 | $20.98 | 12103 |
| 2024-09-06 | 20.62 | $20.50 | 19400 |
| 2024-09-05 | 20.63 | $20.61 | 21417 |
| 2024-09-04 | 20.61 | $20.40 | 20004 |
| 2024-09-03 | 20.64 | $20.49 | 17600 |
| 2024-08-30 | 20.65 | $20.65 | 33600 |
| 2024-08-29 | 20.61 | $20.79 | 69800 |
| 2024-08-28 | 20.51 | $20.79 | 15200 |
| 2024-08-27 | 20.38 | $20.75 | 16537 |
| 2024-08-26 | 20.24 | $20.65 | 24218 |
| 2024-08-23 | 20.09 | $20.46 | 48500 |
| 2024-08-22 | 19.98 | $20.12 | 41100 |
| 2024-08-21 | 19.94 | $20.09 | 15100 |
| 2024-08-20 | 19.91 | $19.98 | 31342 |
| 2024-08-19 | 19.91 | $19.90 | 33100 |
| 2024-08-16 | 19.94 | $19.97 | 15643 |
| 2024-08-15 | 19.94 | $20.00 | 23735 |
| 2024-08-14 | 19.95 | $20.01 | 39330 |
| 2024-08-13 | 19.94 | $19.82 | 28000 |
| 2024-08-12 | 20.00 | $19.70 | 18700 |
| 2024-08-09 | 20.11 | $19.89 | 17415 |
| 2024-08-08 | 20.19 | $19.97 | 11248 |
| 2024-08-07 | 20.25 | $20.03 | 23014 |
| 2024-08-06 | 20.31 | $20.08 | 22911 |
| 2024-08-05 | 20.36 | $20.01 | 34200 |
| 2024-08-02 | 20.44 | $20.24 | 49347 |
| 2024-08-01 | 20.46 | $20.02 | 45400 |
| 2024-07-31 | 20.55 | $19.73 | 156300 |
| 2024-07-30 | 20.75 | $20.48 | 17045 |
| 2024-07-29 | 20.74 | $20.46 | 24300 |
| 2024-07-26 | 20.74 | $20.51 | 21143 |
| 2024-07-25 | 20.71 | $20.66 | 19439 |
| 2024-07-24 | 20.62 | $20.55 | 19145 |
| 2024-07-23 | 20.54 | $20.66 | 8400 |
| 2024-07-22 | 20.40 | $20.49 | 18541 |
| 2024-07-19 | 20.28 | $20.40 | 21400 |
| 2024-07-18 | 20.15 | $20.45 | 21800 |
| 2024-07-17 | 19.97 | $20.25 | 13600 |
| 2024-07-16 | 19.81 | $20.24 | 13100 |
| 2024-07-15 | 19.61 | $19.96 | 9535 |
| 2024-07-12 | 19.46 | $19.76 | 23527 |
| 2024-07-11 | 19.34 | $19.41 | 44032 |
| 2024-07-10 | 19.30 | $19.19 | 45701 |
| 2024-07-09 | 19.31 | $19.30 | 10738 |
| 2024-07-08 | 19.30 | $19.29 | 9200 |
| 2024-07-05 | 19.29 | $19.56 | 4000 |
| 2024-07-03 | 19.18 | $19.42 | 7100 |
| 2024-07-02 | 19.10 | $19.17 | 16400 |
| 2024-07-01 | 19.08 | $19.08 | 11020 |
| 2024-06-28 | 19.09 | $18.91 | 44500 |
| 2024-06-27 | 19.15 | $19.14 | 19202 |
| 2024-06-26 | 19.15 | $19.23 | 12226 |
| 2024-06-25 | 19.12 | $19.27 | 33515 |
| 2024-06-24 | 19.08 | $19.20 | 19100 |
| 2024-06-21 | 19.04 | $19.21 | 17310 |
| 2024-06-20 | 19.00 | $18.77 | 21708 |
| 2024-06-18 | 19.09 | $19.13 | 38300 |
| 2024-06-17 | 19.09 | $19.08 | 25423 |
| 2024-06-14 | 19.11 | $19.25 | 12432 |
| 2024-06-13 | 19.07 | $19.06 | 9508 |
| 2024-06-12 | 19.09 | $18.98 | 14022 |
| 2024-06-11 | 19.14 | $18.97 | 15716 |
| 2024-06-10 | 19.21 | $19.22 | 13732 |
| 2024-06-07 | 19.21 | $19.27 | 14300 |
| 2024-06-06 | 19.19 | $19.46 | 13935 |
| 2024-06-05 | 19.12 | $19.19 | 21100 |
| 2024-06-04 | 19.11 | $18.99 | 14907 |
| 2024-06-03 | 19.17 | $18.88 | 30018 |
| 2024-05-31 | 19.27 | $19.67 | 34847 |
| 2024-05-30 | 19.16 | $19.09 | 6143 |
| 2024-05-29 | 19.20 | $18.96 | 13926 |
| 2024-05-28 | 19.29 | $19.01 | 16200 |
| 2024-05-24 | 19.38 | $19.15 | 13326 |
| 2024-05-23 | 19.46 | $19.25 | 24000 |
| 2024-05-22 | 19.52 | $19.34 | 44200 |
| 2024-05-21 | 19.56 | $19.55 | 25000 |
| 2024-05-20 | 19.54 | $19.52 | 21400 |
| 2024-05-17 | 19.53 | $19.58 | 30000 |
| 2024-05-16 | 19.50 | $19.64 | 18818 |
| 2024-05-15 | 19.44 | $19.40 | 7800 |
| 2024-05-14 | 19.44 | $19.24 | 11300 |
| 2024-05-13 | 19.50 | $19.39 | 15715 |
| 2024-05-10 | 19.52 | $19.63 | 20300 |
| 2024-05-09 | 19.46 | $19.42 | 8700 |
| 2024-05-08 | 19.47 | $19.60 | 28900 |
| 2024-05-07 | 19.41 | $19.83 | 22900 |
| 2024-05-06 | 19.27 | $19.69 | 12916 |
| 2024-05-03 | 19.15 | $19.78 | 11215 |
| 2024-05-02 | 18.98 | $19.64 | 13146 |
| 2024-05-01 | 18.81 | $19.11 | 13600 |
| 2024-04-30 | 18.79 | $19.07 | 19100 |
| 2024-04-29 | 18.77 | $19.03 | 13531 |
| 2024-04-26 | 18.77 | $19.04 | 8600 |
| 2024-04-25 | 18.78 | $18.91 | 11800 |
| 2024-04-24 | 18.83 | $19.18 | 18413 |
| 2024-04-23 | 18.82 | $19.20 | 25900 |
| 2024-04-22 | 18.81 | $19.10 | 18300 |
| 2024-04-19 | 18.83 | $19.12 | 10100 |
| 2024-04-18 | 18.86 | $19.12 | 14908 |
| 2024-04-17 | 18.91 | $19.32 | 3400 |
| 2024-04-16 | 18.91 | $19.15 | 21200 |
| 2024-04-15 | 18.97 | $18.30 | 29611 |
| 2024-04-12 | 19.33 | $18.76 | 12409 |
| 2024-04-11 | 19.63 | $19.09 | 25231 |
| 2024-04-10 | 19.89 | $19.37 | 41500 |
| 2024-04-09 | 20.12 | $20.46 | 15841 |
| 2024-04-08 | 20.06 | $20.20 | 17737 |
| 2024-04-05 | 20.08 | $19.78 | 7700 |
| 2024-04-04 | 20.23 | $20.03 | 14146 |
| 2024-04-03 | 20.35 | $20.08 | 10641 |
| 2024-04-02 | 20.47 | $20.00 | 14328 |
| 2024-04-01 | 20.64 | $20.06 | 34906 |
| 2024-03-28 | 20.83 | $20.37 | 81400 |
| 2024-03-27 | 20.96 | $20.99 | 27000 |
| 2024-03-26 | 20.92 | $20.50 | 8100 |
| 2024-03-25 | 21.03 | $20.76 | 13400 |
| 2024-03-22 | 21.07 | $20.95 | 14000 |
| 2024-03-21 | 21.05 | $20.96 | 18600 |
| 2024-03-20 | 21.03 | $20.90 | 18800 |
| 2024-03-19 | 21.01 | $21.10 | 17620 |
| 2024-03-18 | 20.92 | $20.80 | 10100 |
| 2024-03-15 | 20.89 | $20.43 | 39300 |
| 2024-03-14 | 20.97 | $20.75 | 29000 |
| 2024-03-13 | 20.97 | $20.95 | 8900 |
| 2024-03-12 | 20.89 | $20.95 | 5641 |
| 2024-03-11 | 20.79 | $20.61 | 17000 |
| 2024-03-08 | 20.76 | $20.79 | 12000 |
| 2024-03-07 | 20.67 | $20.60 | 8414 |
| 2024-03-06 | 20.61 | $20.38 | 22500 |
| 2024-03-05 | 20.60 | $20.06 | 27400 |
| 2024-03-04 | 20.68 | $20.62 | 33103 |
| 2024-03-01 | 20.59 | $21.03 | 32200 |
| 2024-02-29 | 20.35 | $21.05 | 123600 |
| 2024-02-28 | 20.04 | $20.32 | 9600 |
| 2024-02-27 | 19.89 | $20.07 | 18400 |
| 2024-02-26 | 19.78 | $20.22 | 14700 |
| 2024-02-23 | 19.60 | $19.85 | 9913 |
| 2024-02-22 | 19.49 | $19.48 | 32513 |
| 2024-02-21 | 19.48 | $19.41 | 21500 |
| 2024-02-20 | 19.48 | $19.43 | 42500 |
| 2024-02-16 | 19.47 | $19.68 | 4547 |
| 2024-02-15 | 19.38 | $19.74 | 18500 |
| 2024-02-14 | 19.25 | $19.40 | 20600 |
| 2024-02-13 | 19.20 | $19.26 | 16745 |
| 2024-02-12 | 19.18 | $19.74 | 46631 |
| 2024-02-09 | 19.00 | $19.05 | 13600 |
| 2024-02-08 | 19.01 | $18.85 | 19702 |
| 2024-02-07 | 19.08 | $18.85 | 35834 |
| 2024-02-06 | 19.16 | $18.75 | 35635 |
| 2024-02-05 | 19.29 | $18.69 | 24800 |
| 2024-02-02 | 19.46 | $19.02 | 48200 |
| 2024-02-01 | 19.57 | $19.10 | 60900 |
| 2024-01-31 | 19.67 | $19.45 | 94624 |
| 2024-01-30 | 19.68 | $20.09 | 28000 |
| 2024-01-29 | 19.48 | $19.98 | 50210 |
| 2024-01-26 | 19.27 | $19.53 | 67200 |
| 2024-01-25 | 19.15 | $19.57 | 89813 |
| 2024-01-24 | 18.99 | $19.10 | 60525 |
| 2024-01-23 | 18.94 | $18.92 | 29100 |
| 2024-01-22 | 18.93 | $18.95 | 18700 |
| 2024-01-19 | 18.92 | $18.89 | 18200 |
| 2024-01-18 | 18.92 | $18.90 | 34141 |
| 2024-01-17 | 18.91 | $18.95 | 8825 |
| 2024-01-16 | 18.88 | $18.97 | 20100 |
| 2024-01-12 | 18.84 | $18.98 | 8700 |
| 2024-01-11 | 18.79 | $18.79 | 11331 |
| 2024-01-10 | 18.78 | $18.88 | 43100 |
| 2024-01-09 | 18.74 | $18.74 | 21326 |
| 2024-01-08 | 18.73 | $18.69 | 17225 |
| 2024-01-05 | 18.74 | $18.70 | 14017 |
| 2024-01-04 | 18.74 | $18.74 | 17920 |
| 2024-01-03 | 18.74 | $18.64 | 22700 |
| 2024-01-02 | 18.76 | $18.62 | 11300 |
| 2023-12-29 | 18.78 | $18.45 | 42100 |
| 2023-12-28 | 18.87 | $18.49 | 64600 |
| 2023-12-27 | 18.95 | $18.77 | 33223 |
| 2023-12-26 | 18.97 | $18.85 | 34207 |
| 2023-12-22 | 18.95 | $18.88 | 43200 |
| 2023-12-21 | 18.92 | $18.88 | 39026 |
| 2023-12-20 | 18.88 | $18.85 | 36500 |
| 2023-12-19 | 18.83 | $18.70 | 47300 |
| 2023-12-18 | 18.82 | $18.89 | 19610 |
| 2023-12-15 | 18.73 | $18.90 | 37400 |
| 2023-12-14 | 18.62 | $18.75 | 46222 |
| 2023-12-13 | 18.53 | $18.32 | 24106 |
| 2023-12-12 | 18.55 | $18.28 | 18900 |
| 2023-12-11 | 18.58 | $18.15 | 28200 |
| 2023-12-08 | 18.66 | $18.04 | 24205 |
| 2023-12-07 | 18.78 | $18.31 | 49700 |
| 2023-12-06 | 18.83 | $18.64 | 21400 |
| 2023-12-05 | 18.79 | $18.70 | 13429 |
| 2023-12-04 | 18.70 | $18.51 | 31123 |
| 2023-12-01 | 18.66 | $18.59 | 34445 |
| 2023-11-30 | 18.56 | $18.25 | 50219 |
| 2023-11-29 | 18.55 | $18.68 | 35943 |
| 2023-11-28 | 18.39 | $18.31 | 27949 |
| 2023-11-27 | 18.30 | $18.24 | 16606 |
| 2023-11-24 | 18.21 | $18.10 | 10600 |
| 2023-11-22 | 18.14 | $17.99 | 20000 |
| 2023-11-21 | 18.07 | $18.04 | 12900 |
| 2023-11-20 | 17.97 | $17.92 | 17500 |
| 2023-11-17 | 17.89 | $17.95 | 27429 |
| 2023-11-16 | 17.76 | $17.66 | 26608 |
| 2023-11-15 | 17.70 | $17.80 | 18900 |
| 2023-11-14 | 17.57 | $17.87 | 23121 |
| 2023-11-13 | 17.38 | $17.24 | 9500 |
| 2023-11-10 | 17.35 | $16.97 | 30300 |
| 2023-11-09 | 17.39 | $17.25 | 10325 |
| 2023-11-08 | 17.35 | $17.52 | 11523 |
| 2023-11-07 | 17.22 | $17.65 | 3902 |
| 2023-11-06 | 17.01 | $18.05 | 14245 |
| 2023-11-03 | 16.62 | $17.96 | 24217 |
| 2023-11-02 | 16.18 | $17.25 | 34430 |
| 2023-11-01 | 15.87 | $16.56 | 17841 |
| 2023-10-31 | 15.72 | $16.21 | 111711 |
| 2023-10-30 | 15.65 | $15.83 | 13300 |
| 2023-10-27 | 15.70 | $16.00 | 39820 |
| 2023-10-26 | 15.72 | $15.81 | 13500 |
| 2023-10-25 | 15.80 | $15.80 | 24835 |
| 2023-10-24 | 15.92 | $15.98 | 30826 |
| 2023-10-23 | 16.02 | $16.46 | 20444 |
| 2023-10-20 | 16.00 | $16.00 | 29600 |
| 2023-10-19 | 16.12 | $16.01 | 24100 |
| 2023-10-18 | 16.28 | $16.22 | 18024 |
| 2023-10-17 | 16.42 | $16.45 | 24840 |
| 2023-10-16 | 16.53 | $16.70 | 12600 |
| 2023-10-13 | 16.59 | $16.75 | 12300 |
| 2023-10-12 | 16.65 | $17.00 | 26400 |
| 2023-10-11 | 16.66 | $16.89 | 20803 |
| 2023-10-10 | 16.71 | $16.74 | 31808 |
| 2023-10-09 | 16.83 | $16.74 | 24200 |
| 2023-10-06 | 16.98 | $16.65 | 32800 |
| 2023-10-05 | 17.21 | $16.75 | 32847 |
| 2023-10-04 | 17.46 | $16.81 | 31700 |
| 2023-10-03 | 17.75 | $17.25 | 30220 |
| 2023-10-02 | 17.98 | $17.88 | 13726 |
| 2023-09-29 | 18.05 | $17.98 | 58632 |
| 2023-09-28 | 18.11 | $18.02 | 19200 |
| 2023-09-27 | 18.18 | $17.79 | 16900 |
| 2023-09-26 | 18.34 | $17.93 | 19902 |
| 2023-09-25 | 18.48 | $18.14 | 13804 |
| 2023-09-22 | 18.59 | $18.19 | 16435 |
| 2023-09-21 | 18.71 | $18.54 | 16148 |
| 2023-09-20 | 18.75 | $18.65 | 20834 |
| 2023-09-19 | 18.76 | $18.79 | 12800 |
| 2023-09-18 | 18.72 | $18.74 | 13724 |
| 2023-09-15 | 18.68 | $18.80 | 11715 |
| 2023-09-14 | 18.62 | $18.70 | 21400 |
| 2023-09-13 | 18.58 | $18.44 | 14225 |
| 2023-09-12 | 18.61 | $18.74 | 16000 |
| 2023-09-11 | 18.55 | $18.76 | 6700 |
| 2023-09-08 | 18.47 | $18.61 | 11705 |
| 2023-09-07 | 18.41 | $18.61 | 9100 |
| 2023-09-06 | 18.35 | $18.78 | 19800 |
| 2023-09-05 | 18.22 | $18.57 | 29724 |
| 2023-09-01 | 18.13 | $18.79 | 22700 |
| 2023-08-31 | 17.96 | $18.74 | 153600 |
| 2023-08-30 | 17.76 | $18.00 | 36600 |
| 2023-08-29 | 17.76 | $18.01 | 14747 |
| 2023-08-28 | 17.77 | $17.75 | 32212 |
| 2023-08-25 | 17.86 | $17.90 | 12928 |
| 2023-08-24 | 17.93 | $18.04 | 15315 |
| 2023-08-23 | 17.98 | $17.94 | 15500 |
| 2023-08-22 | 18.07 | $17.86 | 11400 |
| 2023-08-21 | 18.22 | $17.92 | 13200 |
| 2023-08-18 | 18.38 | $17.92 | 14000 |
| 2023-08-17 | 18.58 | $17.98 | 23500 |
| 2023-08-16 | 18.81 | $17.83 | 34500 |
| 2023-08-15 | 19.13 | $18.30 | 50814 |
| 2023-08-14 | 19.38 | $19.15 | 16819 |
| 2023-08-11 | 19.40 | $19.15 | 7312 |
| 2023-08-10 | 19.43 | $19.18 | 24735 |
| 2023-08-09 | 19.45 | $19.11 | 17400 |
| 2023-08-08 | 19.49 | $19.50 | 16539 |
| 2023-08-07 | 19.41 | $19.83 | 10529 |
| 2023-08-04 | 19.21 | $19.59 | 36900 |
| 2023-08-03 | 19.03 | $18.99 | 13200 |
| 2023-08-02 | 19.00 | $19.00 | 18128 |
| 2023-08-01 | 18.96 | $19.27 | 14400 |
| 2023-07-31 | 18.81 | $19.26 | 41146 |
| 2023-07-28 | 18.64 | $18.80 | 16424 |
| 2023-07-27 | 18.57 | $18.79 | 22642 |
| 2023-07-26 | 18.49 | $18.62 | 23600 |
| 2023-07-25 | 18.45 | $18.59 | 23637 |
| 2023-07-24 | 18.41 | $18.65 | 21100 |
| 2023-07-21 | 18.34 | $18.78 | 29322 |
| 2023-07-20 | 18.21 | $18.21 | 63024 |
| 2023-07-19 | 18.23 | $18.06 | 28700 |
| 2023-07-18 | 18.32 | $17.86 | 32600 |
| 2023-07-17 | 18.48 | $18.00 | 27900 |
| 2023-07-14 | 18.63 | $18.07 | 16700 |
| 2023-07-13 | 18.79 | $18.70 | 15432 |
| 2023-07-12 | 18.79 | $18.61 | 10400 |
| 2023-07-11 | 18.81 | $18.63 | 51207 |
| 2023-07-10 | 18.83 | $19.00 | 37331 |
| 2023-07-07 | 18.73 | $18.15 | 57600 |
| 2023-07-06 | 18.87 | $18.33 | 40300 |
| 2023-07-05 | 18.99 | $19.12 | 25400 |
| 2023-07-03 | 18.88 | $18.93 | 7800 |
| 2023-06-30 | 18.79 | $19.07 | 52222 |
| 2023-06-29 | 18.64 | $18.63 | 19937 |
| 2023-06-28 | 18.59 | $18.92 | 14600 |
| 2023-06-27 | 18.44 | $18.80 | 11747 |
| 2023-06-26 | 18.29 | $18.77 | 11900 |
| 2023-06-23 | 18.11 | $18.41 | 23400 |
| 2023-06-22 | 18.01 | $17.91 | 44600 |
| 2023-06-21 | 18.05 | $17.91 | 37335 |
| 2023-06-20 | 18.09 | $17.61 | 15502 |
| 2023-06-16 | 18.24 | $17.74 | 22511 |
| 2023-06-15 | 18.38 | $17.49 | 40404 |
| 2023-06-14 | 18.62 | $17.52 | 40611 |
| 2023-06-13 | 18.90 | $18.37 | 72700 |
| 2023-06-12 | 18.97 | $18.06 | 18406 |
| 2023-06-09 | 19.15 | $18.77 | 11510 |
| 2023-06-08 | 19.13 | $19.07 | 11100 |
| 2023-06-07 | 19.01 | $19.24 | 16806 |
| 2023-06-06 | 18.79 | $19.47 | 16046 |
| 2023-06-05 | 18.45 | $18.54 | 8125 |
| 2023-06-02 | 18.33 | $19.40 | 37800 |
| 2023-06-01 | 17.90 | $18.00 | 23600 |
| 2023-05-31 | 17.81 | $17.84 | 77742 |
| 2023-05-30 | 17.76 | $17.82 | 25600 |
| 2023-05-26 | 17.70 | $18.01 | 18210 |
| 2023-05-25 | 17.57 | $17.75 | 30800 |
| 2023-05-24 | 17.50 | $18.09 | 21641 |
| 2023-05-23 | 17.30 | $17.92 | 28300 |
| 2023-05-22 | 17.11 | $17.95 | 27437 |
| 2023-05-19 | 16.88 | $17.84 | 67400 |
| 2023-05-18 | 16.64 | $18.40 | 39000 |
| 2023-05-17 | 16.18 | $18.30 | 64000 |
| 2023-05-16 | 15.67 | $16.64 | 48548 |
| 2023-05-15 | 15.58 | $16.15 | 47800 |
| 2023-05-12 | 15.65 | $15.87 | 32713 |
| 2023-05-11 | 15.84 | $15.48 | 23904 |
| 2023-05-10 | 16.21 | $15.55 | 36300 |
| 2023-05-09 | 16.67 | $15.92 | 45200 |
| 2023-05-08 | 17.12 | $16.40 | 81748 |
| 2023-05-05 | 17.52 | $16.51 | 49500 |
| 2023-05-04 | 18.00 | $16.16 | 100633 |
| 2023-05-03 | 18.69 | $16.82 | 83345 |
| 2023-05-02 | 19.33 | $17.50 | 58430 |
| 2023-05-01 | 19.90 | $19.13 | 36700 |
| 2023-04-28 | 20.07 | $20.34 | 53610 |
| 2023-04-27 | 19.89 | $19.75 | 21500 |
| 2023-04-26 | 19.85 | $19.50 | 24700 |
| 2023-04-25 | 19.88 | $19.52 | 113048 |
| 2023-04-24 | 19.90 | $20.19 | 29021 |
| 2023-04-21 | 19.72 | $20.05 | 21745 |
| 2023-04-20 | 19.53 | $19.53 | 7500 |
| 2023-04-19 | 19.46 | $19.24 | 10819 |
| 2023-04-18 | 19.46 | $19.43 | 26911 |
| 2023-04-17 | 19.41 | $19.46 | 8501 |
| 2023-04-14 | 19.33 | $19.44 | 5900 |
| 2023-04-13 | 19.23 | $19.39 | 8700 |
| 2023-04-12 | 19.13 | $19.15 | 16700 |
| 2023-04-11 | 19.09 | $19.72 | 29600 |
| 2023-04-10 | 18.85 | $19.35 | 25646 |
| 2023-04-06 | 18.69 | $19.35 | 31212 |
| 2023-04-05 | 18.49 | $19.00 | 4600 |
| 2023-04-04 | 18.36 | $19.32 | 25949 |
| 2023-04-03 | 18.11 | $19.30 | 25700 |
| 2023-03-31 | 17.82 | $18.95 | 57100 |
| 2023-03-30 | 17.59 | $18.23 | 39317 |
| 2023-03-29 | 17.55 | $18.25 | 19700 |
| 2023-03-28 | 17.51 | $17.83 | 24100 |
| 2023-03-27 | 17.61 | $18.38 | 4600 |
| 2023-03-24 | 17.58 | $17.88 | 65600 |
| 2023-03-23 | 17.71 | $18.16 | 48802 |
| 2023-03-22 | 17.80 | $18.82 | 34400 |
| 2023-03-21 | 17.72 | $19.00 | 33736 |
| 2023-03-20 | 17.59 | $17.79 | 70100 |
| 2023-03-17 | 17.83 | $17.35 | 85209 |
| 2023-03-16 | 18.29 | $19.00 | 35100 |
| 2023-03-15 | 18.34 | $18.16 | 47800 |
| 2023-03-14 | 18.69 | $18.84 | 58300 |
| 2023-03-13 | 18.92 | $16.90 | 173300 |
| 2023-03-10 | 19.84 | $18.10 | 78900 |
| 2023-03-09 | 20.58 | $19.30 | 61442 |
| 2023-03-08 | 21.12 | $21.18 | 9235 |
| 2023-03-07 | 21.18 | $21.07 | 11349 |
| 2023-03-06 | 21.30 | $21.20 | 11138 |
| 2023-03-03 | 21.41 | $21.41 | 9000 |
| 2023-03-02 | 21.47 | $21.49 | 5810 |
| 2023-03-01 | 21.54 | $21.45 | 116500 |
| 2023-02-28 | 21.62 | $21.80 | 35900 |
| 2023-02-27 | 21.63 | $21.70 | 11900 |
| 2023-02-24 | 21.66 | $21.75 | 9604 |
| 2023-02-23 | 21.69 | $22.10 | 37200 |
| 2023-02-22 | 21.62 | $21.17 | 16200 |
| 2023-02-21 | 21.83 | $20.87 | 43300 |
| 2023-02-17 | 22.18 | $21.60 | 26800 |
| 2023-02-16 | 22.38 | $22.00 | 19703 |
| 2023-02-15 | 22.49 | $21.94 | 15621 |
| 2023-02-14 | 22.64 | $22.15 | 28100 |
| 2023-02-13 | 22.75 | $22.25 | 17913 |
| 2023-02-10 | 22.85 | $22.06 | 11811 |
| 2023-02-09 | 23.02 | $22.25 | 23509 |
| 2023-02-08 | 23.16 | $22.75 | 32137 |
| 2023-02-07 | 23.16 | $22.47 | 30819 |
| 2023-02-06 | 23.24 | $22.80 | 11241 |
| 2023-02-03 | 23.23 | $22.98 | 59208 |
| 2023-02-02 | 23.13 | $22.83 | 24500 |
| 2023-02-01 | 23.06 | $22.64 | 18600 |
| 2023-01-31 | 23.01 | $22.70 | 31726 |
| 2023-01-30 | 22.92 | $22.84 | 11226 |
| 2023-01-27 | 22.75 | $22.70 | 23300 |
| 2023-01-26 | 22.58 | $22.78 | 16800 |
| 2023-01-25 | 22.33 | $22.30 | 15600 |
| 2023-01-24 | 22.16 | $22.39 | 48400 |
| 2023-01-23 | 21.92 | $22.10 | 19725 |
| 2023-01-20 | 21.71 | $21.91 | 18100 |
| 2023-01-19 | 21.50 | $22.00 | 39243 |
| 2023-01-18 | 21.20 | $21.37 | 40900 |
| 2023-01-17 | 21.04 | $21.58 | 15700 |
| 2023-01-13 | 20.77 | $21.25 | 10806 |
| 2023-01-12 | 20.54 | $21.57 | 33600 |
| 2023-01-11 | 20.15 | $20.77 | 31200 |
| 2023-01-10 | 19.93 | $20.59 | 12929 |
| 2023-01-09 | 19.72 | $20.26 | 13700 |
| 2023-01-06 | 19.57 | $20.50 | 39700 |
| 2023-01-05 | 19.32 | $20.06 | 25435 |
| 2023-01-04 | 19.15 | $19.57 | 18200 |
| 2023-01-03 | 19.11 | $19.07 | 9900 |
| 2022-12-30 | 19.23 | $19.13 | 86600 |
| 2022-12-29 | 19.36 | $19.05 | 66300 |
| 2022-12-28 | 19.56 | $19.01 | 43200 |
| 2022-12-27 | 19.81 | $19.50 | 41800 |
| 2022-12-23 | 19.97 | $19.67 | 42514 |
| 2022-12-22 | 20.11 | $19.80 | 57000 |
| 2022-12-21 | 20.24 | $20.27 | 32313 |
| 2022-12-20 | 20.26 | $20.22 | 8928 |
| 2022-12-19 | 20.30 | $20.29 | 22500 |
| 2022-12-16 | 20.32 | $20.34 | 16800 |
| 2022-12-15 | 20.34 | $20.16 | 52304 |
| 2022-12-14 | 20.42 | $20.52 | 25401 |
| 2022-12-13 | 20.41 | $20.49 | 31144 |
| 2022-12-12 | 20.40 | $20.04 | 40300 |
| 2022-12-09 | 20.53 | $20.07 | 38200 |
| 2022-12-08 | 20.69 | $20.45 | 30400 |
| 2022-12-07 | 20.75 | $20.55 | 48907 |
| 2022-12-06 | 20.80 | $20.60 | 25100 |
| 2022-12-05 | 20.85 | $20.59 | 25400 |
| 2022-12-02 | 20.90 | $20.75 | 16829 |
| 2022-12-01 | 20.91 | $20.65 | 88009 |
| 2022-11-30 | 20.95 | $20.55 | 79913 |
| 2022-11-29 | 21.03 | $21.25 | 29323 |
| 2022-11-28 | 20.91 | $20.76 | 57200 |
| 2022-11-25 | 20.91 | $20.68 | 6300 |
| 2022-11-23 | 20.93 | $20.70 | 8837 |
| 2022-11-22 | 20.94 | $20.60 | 13400 |
| 2022-11-21 | 20.99 | $20.50 | 9923 |
| 2022-11-18 | 21.07 | $20.51 | 23700 |
| 2022-11-17 | 21.16 | $20.96 | 15500 |
| 2022-11-16 | 21.13 | $20.94 | 16820 |
| 2022-11-15 | 21.09 | $20.80 | 52000 |
| 2022-11-14 | 21.08 | $21.40 | 13600 |
| 2022-11-11 | 20.87 | $21.32 | 29400 |
| 2022-11-10 | 20.63 | $21.70 | 23623 |
| 2022-11-09 | 20.22 | $20.24 | 36700 |
| 2022-11-08 | 20.19 | $20.98 | 15019 |
| 2022-11-07 | 19.91 | $20.21 | 25600 |
| 2022-11-04 | 19.81 | $20.00 | 16600 |
| 2022-11-03 | 19.76 | $19.92 | 19300 |
| 2022-11-02 | 19.73 | $19.92 | 22218 |
| 2022-11-01 | 19.70 | $19.88 | 17200 |
| 2022-10-31 | 19.68 | $19.83 | 15911 |
| 2022-10-28 | 19.67 | $20.00 | 12400 |
| 2022-10-27 | 19.61 | $19.80 | 33200 |
| 2022-10-26 | 19.61 | $19.95 | 29100 |
| 2022-10-25 | 19.57 | $20.00 | 17104 |
| 2022-10-24 | 19.51 | $19.83 | 25800 |
| 2022-10-21 | 19.50 | $19.49 | 8228 |
| 2022-10-20 | 19.61 | $19.36 | 23322 |
| 2022-10-19 | 19.79 | $19.80 | 31300 |
| 2022-10-18 | 19.87 | $19.96 | 12200 |
| 2022-10-17 | 19.93 | $20.12 | 22600 |
| 2022-10-14 | 19.96 | $19.86 | 21800 |
| 2022-10-13 | 20.09 | $19.94 | 26018 |
| 2022-10-12 | 20.23 | $20.04 | 12200 |
| 2022-10-11 | 20.38 | $20.28 | 13838 |
| 2022-10-10 | 20.49 | $20.35 | 31200 |
| 2022-10-07 | 20.60 | $20.50 | 3800 |
| 2022-10-06 | 20.71 | $20.71 | 16846 |
| 2022-10-05 | 20.77 | $21.14 | 5500 |
| 2022-10-04 | 20.72 | $21.00 | 36100 |
| 2022-10-03 | 20.70 | $21.29 | 16100 |
| 2022-09-30 | 20.60 | $21.14 | 71800 |
| 2022-09-29 | 20.53 | $20.49 | 18200 |
| 2022-09-28 | 20.67 | $21.09 | 27007 |
| 2022-09-27 | 20.65 | $20.90 | 16100 |
| 2022-09-26 | 20.70 | $20.95 | 3700 |
| 2022-09-23 | 20.75 | $21.00 | 28700 |
| 2022-09-22 | 20.81 | $20.96 | 19324 |
| 2022-09-21 | 20.91 | $21.13 | 22200 |
| 2022-09-20 | 20.98 | $20.88 | 16605 |
| 2022-09-19 | 21.16 | $21.00 | 19600 |
| 2022-09-16 | 21.35 | $21.64 | 22812 |
| 2022-09-15 | 21.39 | $21.81 | 28018 |
| 2022-09-14 | 21.40 | $21.66 | 12700 |
| 2022-09-13 | 21.46 | $21.81 | 7510 |
| 2022-09-12 | 21.50 | $21.99 | 7000 |
| 2022-09-09 | 21.50 | $21.63 | 17449 |
| 2022-09-08 | 21.63 | $21.60 | 19700 |
| 2022-09-07 | 21.80 | $21.69 | 30600 |
| 2022-09-06 | 22.00 | $21.65 | 28402 |
| 2022-09-02 | 22.26 | $22.36 | 5346 |
| 2022-09-01 | 22.36 | $22.09 | 27100 |
| 2022-08-31 | 22.57 | $22.00 | 31527 |
| 2022-08-30 | 22.87 | $22.52 | 10700 |
| 2022-08-29 | 23.07 | $22.76 | 5900 |
| 2022-08-26 | 23.24 | $22.84 | 7303 |
| 2022-08-25 | 23.43 | $22.81 | 10710 |
| 2022-08-24 | 23.66 | $22.66 | 14403 |
| 2022-08-23 | 24.00 | $22.78 | 41646 |
| 2022-08-22 | 24.36 | $23.67 | 11300 |
| 2022-08-19 | 24.52 | $24.07 | 4207 |
| 2022-08-18 | 24.58 | $24.00 | 5200 |
| 2022-08-17 | 24.67 | $24.00 | 9700 |
| 2022-08-16 | 24.77 | $24.50 | 7803 |
| 2022-08-15 | 24.72 | $24.42 | 8300 |
| 2022-08-12 | 24.67 | $24.61 | 6200 |
| 2022-08-11 | 24.54 | $24.15 | 11328 |
| 2022-08-10 | 24.51 | $24.40 | 11400 |
| 2022-08-09 | 24.39 | $23.52 | 16218 |
| 2022-08-08 | 24.51 | $24.03 | 22427 |
| 2022-08-05 | 24.48 | $23.62 | 22932 |
| 2022-08-04 | 24.56 | $24.50 | 37209 |
| 2022-08-03 | 24.36 | $24.89 | 27001 |
| 2022-08-02 | 23.98 | $24.89 | 32637 |
| 2022-08-01 | 23.51 | $24.00 | 8530 |
| 2022-07-29 | 23.20 | $23.83 | 29007 |
| 2022-07-28 | 22.88 | $23.11 | 22010 |
| 2022-07-27 | 22.70 | $22.91 | 18600 |
| 2022-07-26 | 22.54 | $22.13 | 21303 |
| 2022-07-25 | 22.59 | $22.62 | 15600 |
| 2022-07-22 | 22.48 | $22.47 | 13700 |
| 2022-07-21 | 22.40 | $22.50 | 6622 |
| 2022-07-20 | 22.28 | $22.47 | 13200 |
| 2022-07-19 | 22.14 | $22.56 | 11600 |
| 2022-07-18 | 21.94 | $22.18 | 7608 |
| 2022-07-15 | 21.82 | $22.44 | 18900 |
| 2022-07-14 | 21.58 | $21.65 | 14707 |
| 2022-07-13 | 21.54 | $21.98 | 13100 |
| 2022-07-12 | 21.39 | $21.64 | 16000 |
| 2022-07-11 | 21.32 | $21.50 | 4600 |
| 2022-07-08 | 21.27 | $21.40 | 21342 |
| 2022-07-07 | 21.25 | $21.49 | 12300 |
| 2022-07-06 | 21.20 | $21.36 | 13824 |
| 2022-07-05 | 21.18 | $21.36 | 12303 |
| 2022-07-01 | 21.17 | $21.36 | 26821 |
| 2022-06-30 | 21.15 | $21.35 | 11732 |
| 2022-06-29 | 21.14 | $21.51 | 9931 |
| 2022-06-28 | 21.08 | $21.15 | 10510 |
| 2022-06-27 | 21.12 | $21.49 | 13700 |
| 2022-06-24 | 21.07 | $21.50 | 14804 |
| 2022-06-23 | 21.02 | $21.26 | 29200 |
| 2022-06-22 | 21.04 | $21.23 | 13500 |
| 2022-06-21 | 21.07 | $20.71 | 15349 |
| 2022-06-17 | 21.29 | $20.95 | 21643 |
| 2022-06-16 | 21.49 | $20.79 | 27430 |
| 2022-06-15 | 21.78 | $21.39 | 20734 |
| 2022-06-14 | 21.96 | $21.43 | 18007 |
| 2022-06-13 | 22.16 | $20.75 | 23236 |
| 2022-06-10 | 22.63 | $21.90 | 33500 |
| 2022-06-09 | 22.83 | $22.29 | 21700 |
| 2022-06-08 | 22.94 | $22.61 | 11200 |
| 2022-06-07 | 22.98 | $22.80 | 3448 |
| 2022-06-06 | 22.97 | $22.80 | 13300 |
| 2022-06-03 | 22.95 | $22.77 | 9100 |
| 2022-06-02 | 22.92 | $22.86 | 15611 |
| 2022-06-01 | 22.86 | $23.22 | 21341 |
| 2022-05-31 | 22.67 | $22.99 | 34003 |
| 2022-05-27 | 22.51 | $23.01 | 26309 |
| 2022-05-26 | 22.31 | $22.88 | 21603 |
| 2022-05-25 | 22.10 | $22.30 | 14538 |
| 2022-05-24 | 22.03 | $21.98 | 56700 |
| 2022-05-23 | 22.05 | $22.19 | 22900 |
| 2022-05-20 | 22.01 | $22.22 | 35800 |
| 2022-05-19 | 21.95 | $22.34 | 28900 |
| 2022-05-18 | 21.85 | $22.50 | 6608 |
| 2022-05-17 | 21.68 | $22.41 | 39349 |
| 2022-05-16 | 21.51 | $21.94 | 17402 |
| 2022-05-13 | 21.45 | $21.54 | 13340 |
| 2022-05-12 | 21.52 | $21.80 | 8714 |
| 2022-05-11 | 21.53 | $21.75 | 21121 |
| 2022-05-10 | 21.57 | $21.45 | 17700 |
| 2022-05-09 | 21.72 | $21.68 | 26138 |
| 2022-05-06 | 21.84 | $21.80 | 11400 |
| 2022-05-05 | 21.96 | $22.06 | 12841 |
| 2022-05-04 | 22.03 | $22.84 | 16134 |
| 2022-05-03 | 21.88 | $22.38 | 28800 |
| 2022-05-02 | 21.85 | $21.93 | 32100 |
| 2022-04-29 | 21.97 | $22.17 | 26949 |
| 2022-04-28 | 22.04 | $22.31 | 22700 |
| 2022-04-27 | 22.11 | $21.55 | 24424 |
| 2022-04-26 | 22.44 | $22.36 | 18600 |
| 2022-04-25 | 22.59 | $22.76 | 16824 |
| 2022-04-22 | 22.67 | $22.40 | 15600 |
| 2022-04-21 | 22.88 | $22.75 | 22400 |
| 2022-04-20 | 23.03 | $23.16 | 24644 |
| 2022-04-19 | 23.10 | $23.02 | 23847 |
| 2022-04-18 | 23.24 | $23.00 | 32100 |
| 2022-04-14 | 23.42 | $23.03 | 23341 |
| 2022-04-13 | 23.64 | $23.37 | 25700 |
| 2022-04-12 | 23.80 | $22.92 | 31348 |
| 2022-04-11 | 24.15 | $23.25 | 24000 |
| 2022-04-08 | 24.47 | $24.03 | 22743 |
| 2022-04-07 | 24.61 | $24.30 | 9032 |
| 2022-04-06 | 24.71 | $24.64 | 12300 |
| 2022-04-05 | 24.71 | $24.38 | 13300 |
| 2022-04-04 | 24.80 | $24.90 | 11300 |
| 2022-04-01 | 24.74 | $24.84 | 9000 |
| 2022-03-31 | 24.69 | $25.00 | 16940 |
| 2022-03-30 | 24.57 | $24.81 | 22200 |
| 2022-03-29 | 24.49 | $24.71 | 39800 |
| 2022-03-28 | 24.42 | $24.83 | 18621 |
| 2022-03-25 | 24.31 | $24.15 | 23900 |
| 2022-03-24 | 24.38 | $24.22 | 28900 |
| 2022-03-23 | 24.46 | $24.27 | 31300 |
| 2022-03-22 | 24.53 | $24.30 | 24600 |
| 2022-03-21 | 24.62 | $24.46 | 18541 |
| 2022-03-18 | 24.67 | $25.06 | 18901 |
| 2022-03-17 | 24.55 | $24.75 | 24100 |
| 2022-03-16 | 24.50 | $24.85 | 19822 |
| 2022-03-15 | 24.41 | $24.40 | 17700 |
| 2022-03-14 | 24.45 | $23.89 | 24014 |
| 2022-03-11 | 24.65 | $24.52 | 9141 |
| 2022-03-10 | 24.71 | $24.72 | 15026 |
| 2022-03-09 | 24.72 | $24.87 | 19044 |
| 2022-03-08 | 24.68 | $24.65 | 13324 |
| 2022-03-07 | 24.71 | $24.84 | 9500 |
| 2022-03-04 | 24.69 | $24.84 | 9040 |
| 2022-03-03 | 24.67 | $24.95 | 31416 |
| 2022-03-02 | 24.61 | $25.15 | 20435 |
| 2022-03-01 | 24.48 | $24.96 | 13018 |
| 2022-02-28 | 24.38 | $24.79 | 37100 |
| 2022-02-25 | 24.32 | $24.90 | 17244 |
| 2022-02-24 | 24.23 | $24.36 | 30247 |
| 2022-02-23 | 24.29 | $24.36 | 13200 |
| 2022-02-22 | 24.37 | $24.58 | 19703 |
| 2022-02-18 | 24.41 | $24.34 | 22116 |
| 2022-02-17 | 24.54 | $24.14 | 57200 |
| 2022-02-16 | 24.77 | $24.49 | 52700 |
| 2022-02-15 | 24.95 | $24.86 | 30132 |
| 2022-02-14 | 25.05 | $24.97 | 14738 |
| 2022-02-11 | 25.15 | $25.05 | 25613 |
| 2022-02-10 | 25.25 | $25.11 | 34600 |
| 2022-02-09 | 25.36 | $25.12 | 15400 |
| 2022-02-08 | 25.49 | $25.39 | 15800 |
| 2022-02-07 | 25.57 | $25.39 | 6632 |
| 2022-02-04 | 25.67 | $25.45 | 11749 |
| 2022-02-03 | 25.77 | $26.04 | 79300 |
| 2022-02-02 | 25.72 | $26.06 | 11846 |
| 2022-02-01 | 25.64 | $26.19 | 22249 |
| 2022-01-31 | 25.52 | $25.94 | 45600 |
| 2022-01-28 | 25.45 | $25.48 | 16913 |
| 2022-01-27 | 25.52 | $25.29 | 31400 |
| 2022-01-26 | 25.67 | $25.54 | 21600 |
| 2022-01-25 | 25.77 | $25.62 | 6236 |
| 2022-01-24 | 25.88 | $25.60 | 6735 |
| 2022-01-21 | 26.02 | $25.90 | 3700 |
| 2022-01-20 | 26.10 | $26.01 | 10300 |
| 2022-01-19 | 26.17 | $26.06 | 13600 |
| 2022-01-18 | 26.23 | $26.15 | 8815 |
| 2022-01-14 | 26.28 | $26.38 | 19701 |
| 2022-01-13 | 26.28 | $26.20 | 4911 |
| 2022-01-12 | 26.32 | $26.13 | 3600 |
| 2022-01-11 | 26.41 | $26.23 | 4401 |
| 2022-01-10 | 26.48 | $26.10 | 15000 |
| 2022-01-07 | 26.60 | $26.83 | 14400 |
| 2022-01-06 | 26.53 | $26.22 | 13500 |
| 2022-01-05 | 26.63 | $25.77 | 9732 |
| 2022-01-04 | 26.89 | $26.35 | 8300 |
| 2022-01-03 | 27.02 | $26.75 | 6802 |
| 2021-12-31 | 27.06 | $27.01 | 2800 |
| 2021-12-30 | 27.01 | $26.98 | 6500 |
| 2021-12-29 | 26.96 | $26.82 | 1738 |
| 2021-12-28 | 26.94 | $26.81 | 3400 |
| 2021-12-27 | 26.92 | $26.80 | 5518 |
| 2021-12-23 | 26.89 | $27.04 | 6900 |
| 2021-12-22 | 26.78 | $27.05 | 15406 |
| 2021-12-21 | 26.63 | $27.00 | 5902 |
| 2021-12-20 | 26.47 | $26.88 | 2827 |
| 2021-12-17 | 26.31 | $26.68 | 5500 |
| 2021-12-16 | 26.17 | $26.39 | 9130 |
| 2021-12-15 | 26.10 | $26.26 | 13000 |
| 2021-12-14 | 26.05 | $26.17 | 18000 |
| 2021-12-13 | 26.02 | $26.12 | 6503 |
| 2021-12-10 | 26.00 | $26.11 | 3420 |
| 2021-12-09 | 25.98 | $26.22 | 3441 |
| 2021-12-08 | 25.93 | $26.20 | 19300 |
| 2021-12-07 | 25.87 | $26.13 | 10700 |
| 2021-12-06 | 25.83 | $25.85 | 2236 |
| 2021-12-03 | 25.87 | $25.80 | 22800 |
| 2021-12-02 | 25.93 | $26.11 | 20200 |
| 2021-12-01 | 25.92 | $25.70 | 10600 |
| 2021-11-30 | 26.03 | $25.86 | 20800 |
| 2021-11-29 | 26.12 | $26.46 | 9800 |
| 2021-11-26 | 26.05 | $25.93 | 5300 |
| 2021-11-24 | 26.13 | $25.95 | 4606 |
| 2021-11-23 | 26.22 | $26.04 | 6426 |
| 2021-11-22 | 26.30 | $26.20 | 3100 |
| 2021-11-19 | 26.36 | $26.25 | 7200 |
| 2021-11-18 | 26.41 | $26.29 | 127100 |
| 2021-11-17 | 26.46 | $26.36 | 14000 |
| 2021-11-16 | 26.51 | $26.38 | 2400 |
| 2021-11-15 | 26.55 | $26.30 | 8400 |
| 2021-11-12 | 26.64 | $26.53 | 4300 |
| 2021-11-11 | 26.66 | $26.46 | 2311 |
| 2021-11-10 | 26.72 | $26.47 | 9300 |
| 2021-11-09 | 26.78 | $26.75 | 4000 |
| 2021-11-08 | 26.76 | $26.79 | 7400 |
| 2021-11-05 | 26.73 | $26.78 | 37800 |
| 2021-11-04 | 26.70 | $26.74 | 18900 |
| 2021-11-03 | 26.66 | $26.71 | 39429 |
| 2021-11-02 | 26.63 | $26.70 | 7945 |
| 2021-11-01 | 26.60 | $26.62 | 16000 |
| 2021-10-29 | 26.58 | $26.56 | 13400 |
| 2021-10-28 | 26.58 | $26.54 | 7100 |
| 2021-10-27 | 26.58 | $26.63 | 15719 |
| 2021-10-26 | 26.55 | $26.58 | 6736 |
| 2021-10-25 | 26.54 | $26.55 | 10900 |
| 2021-10-22 | 26.52 | $26.44 | 5505 |
| 2021-10-21 | 26.55 | $26.40 | 16416 |
| 2021-10-20 | 26.59 | $26.40 | 45100 |
| 2021-10-19 | 26.63 | $26.55 | 9900 |
| 2021-10-18 | 26.64 | $26.70 | 6036 |
| 2021-10-15 | 26.61 | $26.63 | 52500 |
| 2021-10-14 | 26.59 | $26.72 | 25249 |
| 2021-10-13 | 26.53 | $26.61 | 23447 |
| 2021-10-12 | 26.50 | $26.64 | 14600 |
| 2021-10-11 | 26.45 | $26.57 | 2900 |
| 2021-10-08 | 26.41 | $26.60 | 18610 |
| 2021-10-07 | 26.36 | $26.50 | 6831 |
| 2021-10-06 | 26.33 | $26.50 | 102345 |
| 2021-10-05 | 26.30 | $26.20 | 13400 |
| 2021-10-04 | 26.35 | $26.19 | 9600 |
| 2021-10-01 | 26.42 | $26.50 | 2529 |
| 2021-09-30 | 26.42 | $26.37 | 25500 |
| 2021-09-29 | 26.45 | $26.60 | 6100 |
| 2021-09-28 | 26.42 | $26.33 | 21600 |
| 2021-09-27 | 26.47 | $26.56 | 33145 |
| 2021-09-24 | 26.46 | $26.60 | 12035 |
| 2021-09-23 | 26.44 | $26.61 | 42200 |
| 2021-09-22 | 26.41 | $26.60 | 14700 |
| 2021-09-21 | 26.39 | $26.50 | 8900 |
| 2021-09-20 | 26.39 | $26.47 | 31346 |
| 2021-09-17 | 26.41 | $26.70 | 21300 |
| 2021-09-16 | 26.37 | $26.68 | 17020 |
| 2021-09-15 | 26.32 | $26.50 | 18842 |
| 2021-09-14 | 26.33 | $26.45 | 19900 |
| 2021-09-13 | 26.36 | $26.45 | 33600 |
| 2021-09-10 | 26.40 | $26.56 | 19300 |
| 2021-09-09 | 26.42 | $26.55 | 16600 |
| 2021-09-08 | 26.45 | $26.57 | 20619 |
| 2021-09-07 | 26.49 | $26.51 | 13143 |
| 2021-09-03 | 26.57 | $26.68 | 23349 |
| 2021-09-02 | 26.61 | $26.69 | 14737 |
| 2021-09-01 | 26.66 | $26.64 | 83200 |
| 2021-08-31 | 26.75 | $26.60 | 23135 |
| 2021-08-30 | 26.87 | $26.87 | 19835 |
| 2021-08-27 | 26.94 | $26.79 | 27300 |
| 2021-08-26 | 27.05 | $26.88 | 24503 |
| 2021-08-25 | 27.16 | $27.20 | 10600 |
| 2021-08-24 | 27.20 | $27.25 | 11100 |
| 2021-08-23 | 27.23 | $27.28 | 2315 |
| 2021-08-20 | 27.27 | $27.18 | 3000 |
| 2021-08-19 | 27.35 | $27.02 | 20522 |
| 2021-08-18 | 27.50 | $27.25 | 18300 |
| 2021-08-17 | 27.61 | $27.38 | 6600 |
| 2021-08-16 | 27.70 | $27.59 | 9900 |
| 2021-08-13 | 27.74 | $27.58 | 16000 |
| 2021-08-12 | 27.80 | $27.90 | 8700 |
| 2021-08-11 | 27.77 | $27.46 | 8741 |
| 2021-08-10 | 27.88 | $27.59 | 8500 |
| 2021-08-09 | 27.96 | $27.96 | 10842 |
| 2021-08-06 | 27.94 | $28.25 | 18700 |
| 2021-08-05 | 27.83 | $28.20 | 18800 |
| 2021-08-04 | 27.70 | $28.06 | 15904 |
| 2021-08-03 | 27.60 | $27.73 | 19200 |
| 2021-08-02 | 27.57 | $27.75 | 8400 |
| 2021-07-30 | 27.53 | $27.62 | 20334 |
| 2021-07-29 | 27.52 | $27.43 | 13600 |
| 2021-07-28 | 27.57 | $27.20 | 10318 |
| 2021-07-27 | 27.71 | $27.33 | 13411 |
| 2021-07-26 | 27.84 | $27.66 | 5900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.79
2026-07-23
Close Price
$20.30
Vol: 10035
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.31
Average
49.23
Maximum
77.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 39.79 | $20.30 | 10035 |
| 2026-07-22 | 44.49 | $20.50 | 14800 |
| 2026-07-21 | 46.31 | $20.57 | 10500 |
| 2026-07-20 | 47.63 | $20.62 | 4045 |
| 2026-07-17 | 50.94 | $20.74 | 31600 |
| 2026-07-16 | 49.27 | $20.68 | 17300 |
| 2026-07-15 | 50.64 | $20.73 | 7540 |
| 2026-07-14 | 46.08 | $20.57 | 15400 |
| 2026-07-13 | 46.85 | $20.60 | 12342 |
| 2026-07-10 | 47.86 | $20.64 | 25102 |
| 2026-07-09 | 47.32 | $20.62 | 5935 |
| 2026-07-08 | 47.79 | $20.64 | 19120 |
| 2026-07-07 | 44.09 | $20.50 | 13431 |
| 2026-07-06 | 44.74 | $20.53 | 28200 |
| 2026-07-02 | 44.48 | $20.52 | 19900 |
| 2026-07-01 | 39.96 | $20.35 | 5208 |
| 2026-06-30 | 41.87 | $20.45 | 80245 |
| 2026-06-29 | 43.85 | $20.55 | 22533 |
| 2026-06-26 | 35.41 | $20.26 | 23911 |
| 2026-06-25 | 36.31 | $20.31 | 14032 |
| 2026-06-24 | 36.48 | $20.32 | 11155 |
| 2026-06-23 | 36.19 | $20.31 | 14436 |
| 2026-06-22 | 37.67 | $20.40 | 14466 |
| 2026-06-18 | 41.04 | $20.59 | 12228 |
| 2026-06-17 | 40.51 | $20.57 | 25224 |
| 2026-06-16 | 41.57 | $20.63 | 15300 |
| 2026-06-15 | 42.83 | $20.70 | 17217 |
| 2026-06-12 | 35.14 | $20.41 | 8000 |
| 2026-06-11 | 34.27 | $20.38 | 6000 |
| 2026-06-10 | 32.55 | $20.32 | 26745 |
| 2026-06-09 | 32.82 | $20.34 | 24201 |
| 2026-06-08 | 36.27 | $20.58 | 14407 |
| 2026-06-05 | 34.08 | $20.50 | 6049 |
| 2026-06-04 | 35.99 | $20.63 | 8539 |
| 2026-06-03 | 38.35 | $20.78 | 6900 |
| 2026-06-02 | 34.83 | $20.65 | 14200 |
| 2026-06-01 | 36.83 | $20.78 | 16100 |
| 2026-05-29 | 44.23 | $21.18 | 24900 |
| 2026-05-28 | 46.22 | $21.27 | 19615 |
| 2026-05-27 | 41.20 | $21.09 | 17413 |
| 2026-05-26 | 36.85 | $20.95 | 21600 |
| 2026-05-22 | 36.85 | $20.95 | 23184 |
| 2026-05-21 | 37.75 | $21.00 | 20700 |
| 2026-05-20 | 37.16 | $20.98 | 19238 |
| 2026-05-19 | 30.67 | $20.77 | 14100 |
| 2026-05-18 | 33.49 | $20.95 | 11501 |
| 2026-05-15 | 30.10 | $20.85 | 12924 |
| 2026-05-14 | 33.87 | $21.08 | 16918 |
| 2026-05-13 | 34.59 | $21.12 | 13703 |
| 2026-05-12 | 35.48 | $21.17 | 67454 |
| 2026-05-11 | 42.55 | $21.51 | 23931 |
| 2026-05-08 | 44.80 | $21.60 | 7400 |
| 2026-05-07 | 45.30 | $21.62 | 4000 |
| 2026-05-06 | 41.55 | $21.50 | 10300 |
| 2026-05-05 | 38.89 | $21.42 | 22700 |
| 2026-05-04 | 39.10 | $21.43 | 19623 |
| 2026-05-01 | 42.38 | $21.58 | 7724 |
| 2026-04-30 | 43.30 | $21.62 | 10900 |
| 2026-04-29 | 42.10 | $21.58 | 11702 |
| 2026-04-28 | 43.63 | $21.65 | 20750 |
| 2026-04-27 | 44.96 | $21.71 | 11568 |
| 2026-04-24 | 49.48 | $21.90 | 17107 |
| 2026-04-23 | 51.83 | $21.99 | 16404 |
| 2026-04-22 | 52.09 | $22.00 | 16800 |
| 2026-04-21 | 51.86 | $21.99 | 20900 |
| 2026-04-20 | 52.82 | $22.03 | 9000 |
| 2026-04-17 | 52.40 | $22.01 | 21236 |
| 2026-04-16 | 52.85 | $22.03 | 8524 |
| 2026-04-15 | 51.67 | $21.97 | 8928 |
| 2026-04-14 | 51.48 | $21.96 | 21550 |
| 2026-04-13 | 48.78 | $21.82 | 20207 |
| 2026-04-10 | 46.35 | $21.70 | 23200 |
| 2026-04-09 | 47.79 | $21.78 | 9218 |
| 2026-04-08 | 47.59 | $21.77 | 30400 |
| 2026-04-07 | 48.10 | $21.80 | 31130 |
| 2026-04-06 | 47.57 | $21.77 | 12900 |
| 2026-04-02 | 48.51 | $21.83 | 15400 |
| 2026-04-01 | 50.41 | $21.95 | 9200 |
| 2026-03-31 | 52.69 | $22.09 | 262200 |
| 2026-03-30 | 43.49 | $21.56 | 47400 |
| 2026-03-27 | 46.92 | $21.77 | 14837 |
| 2026-03-26 | 49.58 | $21.92 | 19214 |
| 2026-03-25 | 52.40 | $22.07 | 20833 |
| 2026-03-24 | 48.90 | $21.88 | 19245 |
| 2026-03-23 | 48.90 | $21.88 | 16627 |
| 2026-03-20 | 46.67 | $21.76 | 35812 |
| 2026-03-19 | 53.31 | $22.12 | 56000 |
| 2026-03-18 | 57.41 | $22.31 | 39000 |
| 2026-03-17 | 64.05 | $22.58 | 29708 |
| 2026-03-16 | 62.52 | $22.48 | 24324 |
| 2026-03-13 | 60.62 | $22.36 | 22702 |
| 2026-03-12 | 59.14 | $22.27 | 18900 |
| 2026-03-11 | 62.35 | $22.40 | 41137 |
| 2026-03-10 | 64.67 | $22.49 | 34300 |
| 2026-03-09 | 64.92 | $22.50 | 32243 |
| 2026-03-06 | 64.52 | $22.47 | 43794 |
| 2026-03-05 | 71.16 | $22.73 | 70292 |
| 2026-03-04 | 68.94 | $22.54 | 51339 |
| 2026-03-03 | 65.05 | $22.25 | 77200 |
| 2026-03-02 | 62.91 | $22.11 | 47021 |
| 2026-02-27 | 70.18 | $22.36 | 100233 |
| 2026-02-26 | 69.24 | $22.29 | 56746 |
| 2026-02-25 | 71.07 | $22.35 | 30248 |
| 2026-02-24 | 69.27 | $22.21 | 38713 |
| 2026-02-23 | 67.91 | $22.11 | 78549 |
| 2026-02-20 | 73.80 | $22.30 | 38918 |
| 2026-02-19 | 72.61 | $22.20 | 33029 |
| 2026-02-18 | 73.57 | $22.23 | 47600 |
| 2026-02-17 | 72.89 | $22.17 | 45341 |
| 2026-02-13 | 66.70 | $21.71 | 22811 |
| 2026-02-12 | 66.38 | $21.69 | 24200 |
| 2026-02-11 | 66.99 | $21.71 | 11415 |
| 2026-02-10 | 66.40 | $21.67 | 18500 |
| 2026-02-09 | 63.50 | $21.48 | 25800 |
| 2026-02-06 | 63.34 | $21.47 | 17400 |
| 2026-02-05 | 61.76 | $21.37 | 25915 |
| 2026-02-04 | 61.60 | $21.36 | 30900 |
| 2026-02-03 | 61.45 | $21.35 | 34300 |
| 2026-02-02 | 57.14 | $21.08 | 16343 |
| 2026-01-30 | 53.08 | $20.86 | 67923 |
| 2026-01-29 | 58.07 | $21.07 | 17300 |
| 2026-01-28 | 55.22 | $20.92 | 11300 |
| 2026-01-27 | 53.82 | $20.85 | 16300 |
| 2026-01-26 | 54.75 | $20.89 | 14221 |
| 2026-01-23 | 53.02 | $20.80 | 25729 |
| 2026-01-22 | 60.30 | $21.10 | 23300 |
| 2026-01-21 | 57.14 | $20.93 | 29800 |
| 2026-01-20 | 51.99 | $20.69 | 15800 |
| 2026-01-16 | 53.52 | $20.75 | 8433 |
| 2026-01-15 | 54.53 | $20.79 | 26500 |
| 2026-01-14 | 51.25 | $20.64 | 31935 |
| 2026-01-13 | 48.16 | $20.51 | 55400 |
| 2026-01-12 | 45.12 | $20.39 | 21429 |
| 2026-01-09 | 44.60 | $20.37 | 20000 |
| 2026-01-08 | 42.02 | $20.27 | 26019 |
| 2026-01-07 | 42.58 | $20.30 | 38400 |
| 2026-01-06 | 40.81 | $20.23 | 24300 |
| 2026-01-05 | 42.97 | $20.35 | 15100 |
| 2026-01-02 | 42.00 | $20.31 | 22300 |
| 2025-12-31 | 36.06 | $20.08 | 344500 |
| 2025-12-30 | 34.40 | $20.02 | 80100 |
| 2025-12-29 | 40.39 | $20.38 | 39500 |
| 2025-12-26 | 43.17 | $20.52 | 29500 |
| 2025-12-24 | 45.29 | $20.62 | 10621 |
| 2025-12-23 | 46.59 | $20.68 | 27700 |
| 2025-12-22 | 46.34 | $20.67 | 26800 |
| 2025-12-19 | 46.95 | $20.70 | 24244 |
| 2025-12-18 | 47.55 | $20.73 | 48700 |
| 2025-12-17 | 46.25 | $20.67 | 57700 |
| 2025-12-16 | 42.42 | $20.50 | 13900 |
| 2025-12-15 | 43.11 | $20.54 | 18840 |
| 2025-12-12 | 43.28 | $20.55 | 24513 |
| 2025-12-11 | 45.80 | $20.70 | 23204 |
| 2025-12-10 | 41.71 | $20.51 | 39100 |
| 2025-12-09 | 41.71 | $20.51 | 21029 |
| 2025-12-08 | 43.42 | $20.62 | 19120 |
| 2025-12-05 | 46.03 | $20.78 | 5400 |
| 2025-12-04 | 46.36 | $20.80 | 35900 |
| 2025-12-03 | 49.57 | $20.99 | 19300 |
| 2025-12-02 | 50.26 | $21.03 | 40705 |
| 2025-12-01 | 53.29 | $21.20 | 23900 |
| 2025-11-28 | 56.31 | $21.36 | 18070 |
| 2025-11-26 | 55.41 | $21.30 | 25330 |
| 2025-11-25 | 53.43 | $21.17 | 15208 |
| 2025-11-24 | 53.13 | $21.15 | 26739 |
| 2025-11-21 | 47.78 | $20.82 | 11133 |
| 2025-11-20 | 44.69 | $20.65 | 4900 |
| 2025-11-19 | 47.52 | $20.83 | 14243 |
| 2025-11-18 | 48.16 | $20.87 | 10300 |
| 2025-11-17 | 50.60 | $21.02 | 12600 |
| 2025-11-14 | 52.98 | $21.16 | 10515 |
| 2025-11-13 | 48.37 | $20.88 | 13841 |
| 2025-11-12 | 54.54 | $21.22 | 9103 |
| 2025-11-11 | 57.40 | $21.36 | 9800 |
| 2025-11-10 | 57.60 | $21.37 | 25747 |
| 2025-11-07 | 53.32 | $21.10 | 6700 |
| 2025-11-06 | 54.29 | $21.15 | 10400 |
| 2025-11-05 | 55.82 | $21.23 | 8100 |
| 2025-11-04 | 50.87 | $20.93 | 12200 |
| 2025-11-03 | 49.62 | $20.86 | 8300 |
| 2025-10-31 | 54.11 | $21.10 | 37320 |
| 2025-10-30 | 52.41 | $21.00 | 41200 |
| 2025-10-29 | 51.20 | $20.93 | 27307 |
| 2025-10-28 | 48.37 | $20.77 | 31500 |
| 2025-10-27 | 48.37 | $20.77 | 17800 |
| 2025-10-24 | 43.35 | $20.50 | 42200 |
| 2025-10-23 | 43.80 | $20.53 | 14600 |
| 2025-10-22 | 42.48 | $20.46 | 8800 |
| 2025-10-21 | 44.91 | $20.63 | 15600 |
| 2025-10-20 | 43.09 | $20.53 | 84600 |
| 2025-10-17 | 43.09 | $20.53 | 10909 |
| 2025-10-16 | 41.69 | $20.45 | 19211 |
| 2025-10-15 | 48.79 | $20.95 | 16300 |
| 2025-10-14 | 47.95 | $20.90 | 15870 |
| 2025-10-13 | 45.03 | $20.73 | 15000 |
| 2025-10-10 | 44.68 | $20.71 | 15200 |
| 2025-10-09 | 46.78 | $20.86 | 21100 |
| 2025-10-08 | 48.07 | $20.95 | 239300 |
| 2025-10-07 | 58.65 | $21.57 | 32500 |
| 2025-10-06 | 59.86 | $21.63 | 16400 |
| 2025-10-03 | 62.30 | $21.75 | 11416 |
| 2025-10-02 | 61.04 | $21.65 | 17424 |
| 2025-10-01 | 58.26 | $21.44 | 31500 |
| 2025-09-30 | 57.01 | $21.35 | 31617 |
| 2025-09-29 | 51.67 | $21.00 | 11341 |
| 2025-09-26 | 48.36 | $20.81 | 29550 |
| 2025-09-25 | 56.94 | $21.25 | 18102 |
| 2025-09-24 | 59.20 | $21.35 | 9521 |
| 2025-09-23 | 62.27 | $21.48 | 7600 |
| 2025-09-22 | 63.46 | $21.53 | 4700 |
| 2025-09-19 | 64.41 | $21.57 | 12074 |
| 2025-09-18 | 63.51 | $21.50 | 6128 |
| 2025-09-17 | 61.52 | $21.35 | 17100 |
| 2025-09-16 | 63.04 | $21.42 | 19200 |
| 2025-09-15 | 60.53 | $21.23 | 35700 |
| 2025-09-12 | 54.49 | $20.84 | 77538 |
| 2025-09-11 | 54.70 | $20.85 | 55337 |
| 2025-09-10 | 56.71 | $20.95 | 16335 |
| 2025-09-09 | 57.52 | $20.99 | 22540 |
| 2025-09-08 | 54.93 | $20.82 | 25305 |
| 2025-09-05 | 50.57 | $20.56 | 20700 |
| 2025-09-04 | 45.77 | $20.31 | 13221 |
| 2025-09-03 | 45.57 | $20.30 | 39000 |
| 2025-09-02 | 44.99 | $20.27 | 14300 |
| 2025-08-29 | 51.22 | $20.63 | 78319 |
| 2025-08-28 | 56.14 | $20.87 | 16400 |
| 2025-08-27 | 57.00 | $20.91 | 25532 |
| 2025-08-26 | 52.85 | $20.67 | 23100 |
| 2025-08-25 | 49.99 | $20.52 | 14200 |
| 2025-08-22 | 51.99 | $20.62 | 24302 |
| 2025-08-21 | 49.49 | $20.49 | 15946 |
| 2025-08-20 | 51.65 | $20.60 | 12415 |
| 2025-08-19 | 52.44 | $20.64 | 17900 |
| 2025-08-18 | 47.69 | $20.39 | 12643 |
| 2025-08-15 | 48.61 | $20.44 | 17004 |
| 2025-08-14 | 44.08 | $20.22 | 18700 |
| 2025-08-13 | 45.11 | $20.28 | 234224 |
| 2025-08-12 | 47.03 | $20.39 | 28900 |
| 2025-08-11 | 50.15 | $20.56 | 5200 |
| 2025-08-08 | 51.29 | $20.62 | 4400 |
| 2025-08-07 | 50.21 | $20.56 | 3614 |
| 2025-08-06 | 50.39 | $20.57 | 8626 |
| 2025-08-05 | 50.56 | $20.58 | 17223 |
| 2025-08-04 | 54.36 | $20.80 | 10200 |
| 2025-08-01 | 47.74 | $20.41 | 15641 |
| 2025-07-31 | 50.79 | $20.58 | 51400 |
| 2025-07-30 | 43.30 | $20.21 | 30134 |
| 2025-07-29 | 44.88 | $20.30 | 23700 |
| 2025-07-28 | 44.02 | $20.26 | 14345 |
| 2025-07-25 | 45.54 | $20.35 | 13513 |
| 2025-07-24 | 46.38 | $20.40 | 70800 |
| 2025-07-23 | 51.68 | $20.69 | 30442 |
| 2025-07-22 | 46.91 | $20.45 | 17505 |
| 2025-07-21 | 53.13 | $20.75 | 16800 |
| 2025-07-18 | 52.13 | $20.70 | 3900 |
| 2025-07-17 | 49.01 | $20.55 | 15427 |
| 2025-07-16 | 46.82 | $20.45 | 6000 |
| 2025-07-15 | 47.80 | $20.50 | 35316 |
| 2025-07-14 | 53.76 | $20.78 | 12200 |
| 2025-07-11 | 62.80 | $21.12 | 12236 |
| 2025-07-10 | 63.09 | $21.13 | 19314 |
| 2025-07-09 | 60.43 | $20.98 | 31400 |
| 2025-07-08 | 63.63 | $21.09 | 19311 |
| 2025-07-07 | 62.95 | $21.05 | 39415 |
| 2025-07-03 | 62.11 | $21.00 | 10900 |
| 2025-07-02 | 62.65 | $21.02 | 16415 |
| 2025-07-01 | 63.70 | $21.06 | 174819 |
| 2025-06-30 | 68.90 | $21.25 | 309946 |
| 2025-06-27 | 70.04 | $21.29 | 79714 |
| 2025-06-26 | 66.48 | $21.02 | 29949 |
| 2025-06-25 | 64.39 | $20.88 | 23521 |
| 2025-06-24 | 65.78 | $20.93 | 12526 |
| 2025-06-23 | 64.91 | $20.87 | 19800 |
| 2025-06-20 | 63.75 | $20.79 | 17635 |
| 2025-06-18 | 62.88 | $20.73 | 12600 |
| 2025-06-17 | 62.16 | $20.68 | 26500 |
| 2025-06-16 | 58.47 | $20.44 | 17745 |
| 2025-06-13 | 55.74 | $20.28 | 10000 |
| 2025-06-12 | 56.85 | $20.33 | 16200 |
| 2025-06-11 | 53.32 | $20.13 | 24905 |
| 2025-06-10 | 55.93 | $20.25 | 22549 |
| 2025-06-09 | 54.88 | $20.19 | 12300 |
| 2025-06-06 | 52.36 | $20.05 | 6941 |
| 2025-06-05 | 53.58 | $20.11 | 14700 |
| 2025-06-04 | 51.62 | $20.00 | 12105 |
| 2025-06-03 | 50.55 | $19.94 | 27209 |
| 2025-06-02 | 47.97 | $19.80 | 19500 |
| 2025-05-30 | 52.21 | $20.03 | 30718 |
| 2025-05-29 | 57.22 | $20.27 | 8700 |
| 2025-05-28 | 54.82 | $20.13 | 4900 |
| 2025-05-27 | 54.82 | $20.13 | 12407 |
| 2025-05-23 | 56.25 | $20.20 | 26100 |
| 2025-05-22 | 52.01 | $19.95 | 6543 |
| 2025-05-21 | 52.79 | $19.99 | 22135 |
| 2025-05-20 | 51.23 | $19.90 | 6300 |
| 2025-05-19 | 53.66 | $20.03 | 14748 |
| 2025-05-16 | 54.99 | $20.10 | 14400 |
| 2025-05-15 | 52.59 | $19.95 | 50300 |
| 2025-05-14 | 50.94 | $19.85 | 6500 |
| 2025-05-13 | 54.75 | $20.06 | 12617 |
| 2025-05-12 | 54.29 | $20.03 | 9526 |
| 2025-05-09 | 51.62 | $19.86 | 15100 |
| 2025-05-08 | 52.47 | $19.91 | 9615 |
| 2025-05-07 | 55.45 | $20.08 | 8500 |
| 2025-05-06 | 52.27 | $19.87 | 7520 |
| 2025-05-05 | 52.12 | $19.86 | 19433 |
| 2025-05-02 | 53.10 | $19.92 | 9800 |
| 2025-05-01 | 51.81 | $19.83 | 24712 |
| 2025-04-30 | 48.84 | $19.63 | 22800 |
| 2025-04-29 | 52.53 | $19.87 | 7804 |
| 2025-04-28 | 53.00 | $19.90 | 3500 |
| 2025-04-25 | 52.18 | $19.84 | 9900 |
| 2025-04-24 | 51.78 | $19.81 | 13904 |
| 2025-04-23 | 52.06 | $19.83 | 11600 |
| 2025-04-22 | 49.08 | $19.60 | 15600 |
| 2025-04-21 | 42.95 | $19.18 | 24605 |
| 2025-04-17 | 43.43 | $19.22 | 25300 |
| 2025-04-16 | 39.47 | $18.97 | 22119 |
| 2025-04-15 | 30.82 | $18.50 | 15700 |
| 2025-04-14 | 32.51 | $18.68 | 10900 |
| 2025-04-11 | 29.87 | $18.55 | 23400 |
| 2025-04-10 | 30.39 | $18.61 | 16334 |
| 2025-04-09 | 34.06 | $19.00 | 32409 |
| 2025-04-08 | 26.25 | $18.64 | 29700 |
| 2025-04-07 | 26.25 | $18.64 | 48200 |
| 2025-04-04 | 31.60 | $19.21 | 30000 |
| 2025-04-03 | 33.77 | $19.40 | 38000 |
| 2025-04-02 | 36.01 | $19.58 | 32000 |
| 2025-04-01 | 31.97 | $19.41 | 29435 |
| 2025-03-31 | 31.49 | $19.39 | 352300 |
| 2025-03-28 | 34.01 | $19.61 | 89425 |
| 2025-03-27 | 37.80 | $19.90 | 23420 |
| 2025-03-26 | 39.84 | $20.04 | 25447 |
| 2025-03-25 | 43.50 | $20.27 | 21100 |
| 2025-03-24 | 45.03 | $20.36 | 23800 |
| 2025-03-21 | 43.77 | $20.30 | 15145 |
| 2025-03-20 | 46.29 | $20.45 | 10800 |
| 2025-03-19 | 48.04 | $20.55 | 19846 |
| 2025-03-18 | 49.46 | $20.63 | 14800 |
| 2025-03-17 | 49.46 | $20.63 | 14333 |
| 2025-03-14 | 48.78 | $20.59 | 21703 |
| 2025-03-13 | 42.50 | $20.25 | 21942 |
| 2025-03-12 | 39.16 | $20.09 | 29041 |
| 2025-03-11 | 37.22 | $20.00 | 12100 |
| 2025-03-10 | 37.22 | $20.00 | 30500 |
| 2025-03-07 | 38.58 | $20.11 | 24405 |
| 2025-03-06 | 39.45 | $20.18 | 15345 |
| 2025-03-05 | 43.75 | $20.50 | 25821 |
| 2025-03-04 | 41.87 | $20.40 | 31300 |
| 2025-03-03 | 46.27 | $20.70 | 33600 |
| 2025-02-28 | 53.38 | $21.10 | 21436 |
| 2025-02-27 | 55.19 | $21.19 | 16010 |
| 2025-02-26 | 57.89 | $21.32 | 9900 |
| 2025-02-25 | 58.52 | $21.35 | 9200 |
| 2025-02-24 | 56.27 | $21.20 | 24000 |
| 2025-02-21 | 56.27 | $21.20 | 8300 |
| 2025-02-20 | 57.58 | $21.27 | 3500 |
| 2025-02-19 | 56.62 | $21.20 | 10824 |
| 2025-02-18 | 56.49 | $21.19 | 12800 |
| 2025-02-14 | 60.01 | $21.39 | 7000 |
| 2025-02-13 | 58.41 | $21.26 | 9916 |
| 2025-02-12 | 55.40 | $21.03 | 41206 |
| 2025-02-11 | 57.11 | $21.13 | 18800 |
| 2025-02-10 | 56.73 | $21.10 | 4400 |
| 2025-02-07 | 55.48 | $21.00 | 9647 |
| 2025-02-06 | 57.86 | $21.15 | 17900 |
| 2025-02-05 | 60.48 | $21.31 | 27133 |
| 2025-02-04 | 57.51 | $21.05 | 15300 |
| 2025-02-03 | 57.15 | $21.02 | 15632 |
| 2025-01-31 | 59.18 | $21.15 | 18942 |
| 2025-01-30 | 60.27 | $21.22 | 12300 |
| 2025-01-29 | 57.84 | $20.99 | 23800 |
| 2025-01-28 | 62.42 | $21.28 | 14400 |
| 2025-01-27 | 59.48 | $21.00 | 29719 |
| 2025-01-24 | 58.14 | $20.88 | 41300 |
| 2025-01-23 | 53.54 | $20.50 | 17700 |
| 2025-01-22 | 52.50 | $20.42 | 16500 |
| 2025-01-21 | 53.35 | $20.48 | 10800 |
| 2025-01-17 | 51.35 | $20.32 | 13421 |
| 2025-01-16 | 52.15 | $20.38 | 27100 |
| 2025-01-15 | 49.14 | $20.14 | 20540 |
| 2025-01-14 | 42.08 | $19.65 | 15100 |
| 2025-01-13 | 41.29 | $19.60 | 17900 |
| 2025-01-10 | 45.67 | $19.97 | 25400 |
| 2025-01-08 | 47.35 | $20.10 | 22000 |
| 2025-01-07 | 43.88 | $19.87 | 34200 |
| 2025-01-06 | 44.61 | $19.93 | 20420 |
| 2025-01-03 | 44.02 | $19.89 | 34649 |
| 2025-01-02 | 45.63 | $20.03 | 13300 |
| 2024-12-31 | 36.13 | $19.43 | 119400 |
| 2024-12-30 | 39.64 | $19.75 | 56300 |
| 2024-12-27 | 38.40 | $19.68 | 36942 |
| 2024-12-26 | 39.39 | $19.77 | 33730 |
| 2024-12-24 | 40.05 | $19.83 | 21800 |
| 2024-12-23 | 39.57 | $19.80 | 18144 |
| 2024-12-20 | 40.80 | $19.92 | 28400 |
| 2024-12-19 | 36.24 | $19.63 | 48300 |
| 2024-12-18 | 37.57 | $19.77 | 37300 |
| 2024-12-17 | 41.49 | $20.15 | 22600 |
| 2024-12-16 | 39.27 | $20.01 | 38838 |
| 2024-12-13 | 39.47 | $20.03 | 38130 |
| 2024-12-12 | 40.36 | $20.12 | 41829 |
| 2024-12-11 | 41.86 | $20.27 | 20100 |
| 2024-12-10 | 41.59 | $20.25 | 29300 |
| 2024-12-09 | 42.54 | $20.35 | 51000 |
| 2024-12-06 | 45.21 | $20.62 | 31400 |
| 2024-12-05 | 45.71 | $20.67 | 68700 |
| 2024-12-04 | 47.94 | $20.89 | 38800 |
| 2024-12-03 | 45.41 | $20.67 | 45735 |
| 2024-12-02 | 50.73 | $21.17 | 18411 |
| 2024-11-29 | 55.02 | $21.52 | 44900 |
| 2024-11-27 | 48.93 | $21.00 | 14436 |
| 2024-11-26 | 46.13 | $20.79 | 28831 |
| 2024-11-25 | 52.36 | $21.27 | 15211 |
| 2024-11-22 | 49.95 | $21.09 | 5800 |
| 2024-11-21 | 49.41 | $21.05 | 12740 |
| 2024-11-20 | 43.63 | $20.65 | 19833 |
| 2024-11-19 | 45.10 | $20.77 | 24300 |
| 2024-11-18 | 46.72 | $20.90 | 21000 |
| 2024-11-15 | 48.23 | $21.02 | 21100 |
| 2024-11-14 | 45.87 | $20.85 | 15730 |
| 2024-11-13 | 46.58 | $20.91 | 29800 |
| 2024-11-12 | 48.00 | $21.03 | 19700 |
| 2024-11-11 | 52.85 | $21.41 | 20100 |
| 2024-11-08 | 54.51 | $21.53 | 20301 |
| 2024-11-07 | 52.75 | $21.38 | 21132 |
| 2024-11-06 | 49.42 | $21.11 | 22100 |
| 2024-11-05 | 53.39 | $21.41 | 24042 |
| 2024-11-04 | 50.36 | $21.17 | 28324 |
| 2024-11-01 | 44.80 | $20.78 | 27100 |
| 2024-10-31 | 45.67 | $20.85 | 73500 |
| 2024-10-30 | 49.89 | $21.17 | 35700 |
| 2024-10-29 | 50.72 | $21.23 | 17226 |
| 2024-10-28 | 57.75 | $21.69 | 9500 |
| 2024-10-25 | 58.25 | $21.72 | 28337 |
| 2024-10-24 | 54.64 | $21.43 | 32400 |
| 2024-10-23 | 48.69 | $21.02 | 24100 |
| 2024-10-22 | 53.58 | $21.32 | 71400 |
| 2024-10-21 | 51.09 | $21.16 | 25800 |
| 2024-10-18 | 54.01 | $21.33 | 28200 |
| 2024-10-17 | 54.18 | $21.34 | 25700 |
| 2024-10-16 | 54.04 | $21.33 | 25900 |
| 2024-10-15 | 51.95 | $21.18 | 23315 |
| 2024-10-14 | 50.67 | $21.09 | 26400 |
| 2024-10-11 | 48.65 | $20.95 | 52900 |
| 2024-10-10 | 45.95 | $20.77 | 10945 |
| 2024-10-09 | 47.26 | $20.87 | 67600 |
| 2024-10-08 | 48.04 | $20.93 | 32831 |
| 2024-10-07 | 45.17 | $20.73 | 16900 |
| 2024-10-04 | 48.35 | $20.98 | 24200 |
| 2024-10-03 | 48.87 | $21.02 | 30110 |
| 2024-10-02 | 51.52 | $21.22 | 21713 |
| 2024-10-01 | 53.16 | $21.34 | 21500 |
| 2024-09-30 | 50.67 | $21.14 | 81400 |
| 2024-09-27 | 53.79 | $21.37 | 66436 |
| 2024-09-26 | 61.45 | $21.86 | 41200 |
| 2024-09-25 | 68.87 | $22.25 | 15531 |
| 2024-09-24 | 69.48 | $22.28 | 19400 |
| 2024-09-23 | 71.29 | $22.37 | 24900 |
| 2024-09-20 | 74.35 | $22.52 | 15304 |
| 2024-09-19 | 77.08 | $22.65 | 11300 |
| 2024-09-18 | 70.62 | $21.83 | 16022 |
| 2024-09-17 | 69.32 | $21.70 | 18300 |
| 2024-09-16 | 71.88 | $21.81 | 46600 |
| 2024-09-13 | 70.95 | $21.71 | 20211 |
| 2024-09-12 | 68.16 | $21.43 | 19400 |
| 2024-09-11 | 64.59 | $21.12 | 3500 |
| 2024-09-10 | 64.46 | $21.11 | 23500 |
| 2024-09-09 | 62.88 | $20.98 | 12103 |
| 2024-09-06 | 56.00 | $20.50 | 19400 |
| 2024-09-05 | 58.35 | $20.61 | 21417 |
| 2024-09-04 | 54.92 | $20.40 | 20004 |
| 2024-09-03 | 56.83 | $20.49 | 17600 |
| 2024-08-30 | 60.37 | $20.65 | 33600 |
| 2024-08-29 | 63.67 | $20.79 | 69800 |
| 2024-08-28 | 63.67 | $20.79 | 15200 |
| 2024-08-27 | 63.16 | $20.75 | 16537 |
| 2024-08-26 | 61.86 | $20.65 | 24218 |
| 2024-08-23 | 59.27 | $20.46 | 48500 |
| 2024-08-22 | 53.97 | $20.12 | 41100 |
| 2024-08-21 | 53.46 | $20.09 | 15100 |
| 2024-08-20 | 51.60 | $19.98 | 31342 |
| 2024-08-19 | 50.22 | $19.90 | 33100 |
| 2024-08-16 | 51.44 | $19.97 | 15643 |
| 2024-08-15 | 51.95 | $20.00 | 23735 |
| 2024-08-14 | 52.11 | $20.01 | 39330 |
| 2024-08-13 | 49.22 | $19.82 | 28000 |
| 2024-08-12 | 47.31 | $19.70 | 18700 |
| 2024-08-09 | 50.15 | $19.89 | 17415 |
| 2024-08-08 | 51.38 | $19.97 | 11248 |
| 2024-08-07 | 52.30 | $20.03 | 23014 |
| 2024-08-06 | 53.05 | $20.08 | 22911 |
| 2024-08-05 | 52.13 | $20.01 | 34200 |
| 2024-08-02 | 55.50 | $20.24 | 49347 |
| 2024-08-01 | 52.73 | $20.02 | 45400 |
| 2024-07-31 | 48.72 | $19.73 | 156300 |
| 2024-07-30 | 61.52 | $20.48 | 17045 |
| 2024-07-29 | 61.26 | $20.46 | 24300 |
| 2024-07-26 | 62.26 | $20.51 | 21143 |
| 2024-07-25 | 65.26 | $20.66 | 19439 |
| 2024-07-24 | 64.05 | $20.55 | 19145 |
| 2024-07-23 | 66.24 | $20.66 | 8400 |
| 2024-07-22 | 64.46 | $20.49 | 18541 |
| 2024-07-19 | 63.49 | $20.40 | 21400 |
| 2024-07-18 | 64.42 | $20.45 | 21800 |
| 2024-07-17 | 62.32 | $20.25 | 13600 |
| 2024-07-16 | 62.22 | $20.24 | 13100 |
| 2024-07-15 | 59.17 | $19.96 | 9535 |
| 2024-07-12 | 56.81 | $19.76 | 23527 |
| 2024-07-11 | 52.21 | $19.41 | 44032 |
| 2024-07-10 | 48.96 | $19.19 | 45701 |
| 2024-07-09 | 50.60 | $19.30 | 10738 |
| 2024-07-08 | 50.45 | $19.29 | 9200 |
| 2024-07-05 | 54.49 | $19.56 | 4000 |
| 2024-07-03 | 52.62 | $19.42 | 7100 |
| 2024-07-02 | 49.08 | $19.17 | 16400 |
| 2024-07-01 | 47.74 | $19.08 | 11020 |
| 2024-06-28 | 45.16 | $18.91 | 44500 |
| 2024-06-27 | 48.22 | $19.14 | 19202 |
| 2024-06-26 | 49.47 | $19.23 | 12226 |
| 2024-06-25 | 50.02 | $19.27 | 33515 |
| 2024-06-24 | 49.08 | $19.20 | 19100 |
| 2024-06-21 | 49.21 | $19.21 | 17310 |
| 2024-06-20 | 43.17 | $18.77 | 21708 |
| 2024-06-18 | 47.56 | $19.13 | 38300 |
| 2024-06-17 | 46.85 | $19.08 | 25423 |
| 2024-06-14 | 49.01 | $19.25 | 12432 |
| 2024-06-13 | 46.39 | $19.06 | 9508 |
| 2024-06-12 | 45.26 | $18.98 | 14022 |
| 2024-06-11 | 45.12 | $18.97 | 15716 |
| 2024-06-10 | 47.97 | $19.22 | 13732 |
| 2024-06-07 | 48.55 | $19.27 | 14300 |
| 2024-06-06 | 50.77 | $19.46 | 13935 |
| 2024-06-05 | 47.53 | $19.19 | 21100 |
| 2024-06-04 | 44.98 | $18.99 | 14907 |
| 2024-06-03 | 43.55 | $18.88 | 30018 |
| 2024-05-31 | 52.97 | $19.67 | 34847 |
| 2024-05-30 | 44.61 | $19.09 | 6143 |
| 2024-05-29 | 42.43 | $18.96 | 13926 |
| 2024-05-28 | 43.05 | $19.01 | 16200 |
| 2024-05-24 | 44.78 | $19.15 | 13326 |
| 2024-05-23 | 46.05 | $19.25 | 24000 |
| 2024-05-22 | 47.18 | $19.34 | 44200 |
| 2024-05-21 | 49.91 | $19.55 | 25000 |
| 2024-05-20 | 49.51 | $19.52 | 21400 |
| 2024-05-17 | 50.27 | $19.58 | 30000 |
| 2024-05-16 | 51.01 | $19.64 | 18818 |
| 2024-05-15 | 48.11 | $19.40 | 7800 |
| 2024-05-14 | 46.09 | $19.24 | 11300 |
| 2024-05-13 | 47.74 | $19.39 | 15715 |
| 2024-05-10 | 50.50 | $19.63 | 20300 |
| 2024-05-09 | 48.00 | $19.42 | 8700 |
| 2024-05-08 | 50.06 | $19.60 | 28900 |
| 2024-05-07 | 52.81 | $19.83 | 22900 |
| 2024-05-06 | 51.26 | $19.69 | 12916 |
| 2024-05-03 | 52.31 | $19.78 | 11215 |
| 2024-05-02 | 50.82 | $19.64 | 13146 |
| 2024-05-01 | 44.63 | $19.11 | 13600 |
| 2024-04-30 | 44.12 | $19.07 | 19100 |
| 2024-04-29 | 43.63 | $19.03 | 13531 |
| 2024-04-26 | 43.72 | $19.04 | 8600 |
| 2024-04-25 | 42.24 | $18.91 | 11800 |
| 2024-04-24 | 44.56 | $19.18 | 18413 |
| 2024-04-23 | 44.73 | $19.20 | 25900 |
| 2024-04-22 | 43.70 | $19.10 | 18300 |
| 2024-04-19 | 43.85 | $19.12 | 10100 |
| 2024-04-18 | 43.85 | $19.12 | 14908 |
| 2024-04-17 | 45.31 | $19.32 | 3400 |
| 2024-04-16 | 43.80 | $19.15 | 21200 |
| 2024-04-15 | 35.30 | $18.30 | 29611 |
| 2024-04-12 | 38.27 | $18.76 | 12409 |
| 2024-04-11 | 40.61 | $19.09 | 25231 |
| 2024-04-10 | 42.71 | $19.37 | 41500 |
| 2024-04-09 | 52.81 | $20.46 | 15841 |
| 2024-04-08 | 50.13 | $20.20 | 17737 |
| 2024-04-05 | 45.39 | $19.78 | 7700 |
| 2024-04-04 | 47.97 | $20.03 | 14146 |
| 2024-04-03 | 48.49 | $20.08 | 10641 |
| 2024-04-02 | 47.63 | $20.00 | 14328 |
| 2024-04-01 | 48.21 | $20.06 | 34906 |
| 2024-03-28 | 51.27 | $20.37 | 81400 |
| 2024-03-27 | 58.31 | $20.99 | 27000 |
| 2024-03-26 | 53.52 | $20.50 | 8100 |
| 2024-03-25 | 56.81 | $20.76 | 13400 |
| 2024-03-22 | 59.34 | $20.95 | 14000 |
| 2024-03-21 | 59.47 | $20.96 | 18600 |
| 2024-03-20 | 58.95 | $20.90 | 18800 |
| 2024-03-19 | 61.46 | $21.10 | 17620 |
| 2024-03-18 | 58.97 | $20.80 | 10100 |
| 2024-03-15 | 55.61 | $20.43 | 39300 |
| 2024-03-14 | 59.62 | $20.75 | 29000 |
| 2024-03-13 | 62.29 | $20.95 | 8900 |
| 2024-03-12 | 62.29 | $20.95 | 5641 |
| 2024-03-11 | 59.51 | $20.61 | 17000 |
| 2024-03-08 | 61.80 | $20.79 | 12000 |
| 2024-03-07 | 60.27 | $20.60 | 8414 |
| 2024-03-06 | 58.43 | $20.38 | 22500 |
| 2024-03-05 | 55.59 | $20.06 | 27400 |
| 2024-03-04 | 62.71 | $20.62 | 33103 |
| 2024-03-01 | 68.84 | $21.03 | 32200 |
| 2024-02-29 | 69.15 | $21.05 | 123600 |
| 2024-02-28 | 63.37 | $20.32 | 9600 |
| 2024-02-27 | 61.00 | $20.07 | 18400 |
| 2024-02-26 | 63.34 | $20.22 | 14700 |
| 2024-02-23 | 59.71 | $19.85 | 9913 |
| 2024-02-22 | 55.53 | $19.48 | 32513 |
| 2024-02-21 | 54.69 | $19.41 | 21500 |
| 2024-02-20 | 54.97 | $19.43 | 42500 |
| 2024-02-16 | 58.58 | $19.68 | 4547 |
| 2024-02-15 | 59.47 | $19.74 | 18500 |
| 2024-02-14 | 55.86 | $19.40 | 20600 |
| 2024-02-13 | 54.27 | $19.26 | 16745 |
| 2024-02-12 | 61.49 | $19.74 | 46631 |
| 2024-02-09 | 52.93 | $19.05 | 13600 |
| 2024-02-08 | 49.87 | $18.85 | 19702 |
| 2024-02-07 | 49.87 | $18.85 | 35834 |
| 2024-02-06 | 48.35 | $18.75 | 35635 |
| 2024-02-05 | 47.44 | $18.69 | 24800 |
| 2024-02-02 | 52.24 | $19.02 | 48200 |
| 2024-02-01 | 53.48 | $19.10 | 60900 |
| 2024-01-31 | 59.37 | $19.45 | 94624 |
| 2024-01-30 | 73.40 | $20.09 | 28000 |
| 2024-01-29 | 72.33 | $19.98 | 50210 |
| 2024-01-26 | 67.22 | $19.53 | 67200 |
| 2024-01-25 | 68.28 | $19.57 | 89813 |
| 2024-01-24 | 61.46 | $19.10 | 60525 |
| 2024-01-23 | 58.19 | $18.92 | 29100 |
| 2024-01-22 | 58.98 | $18.95 | 18700 |
| 2024-01-19 | 57.89 | $18.89 | 18200 |
| 2024-01-18 | 58.14 | $18.90 | 34141 |
| 2024-01-17 | 59.33 | $18.95 | 8825 |
| 2024-01-16 | 59.80 | $18.97 | 20100 |
| 2024-01-12 | 60.02 | $18.98 | 8700 |
| 2024-01-11 | 57.12 | $18.79 | 11331 |
| 2024-01-10 | 59.05 | $18.88 | 43100 |
| 2024-01-09 | 56.90 | $18.74 | 21326 |
| 2024-01-08 | 56.12 | $18.69 | 17225 |
| 2024-01-05 | 56.32 | $18.70 | 14017 |
| 2024-01-04 | 57.07 | $18.74 | 17920 |
| 2024-01-03 | 55.67 | $18.64 | 22700 |
| 2024-01-02 | 55.39 | $18.62 | 11300 |
| 2023-12-29 | 53.03 | $18.45 | 42100 |
| 2023-12-28 | 53.67 | $18.49 | 64600 |
| 2023-12-27 | 58.31 | $18.77 | 33223 |
| 2023-12-26 | 59.71 | $18.85 | 34207 |
| 2023-12-22 | 60.23 | $18.88 | 43200 |
| 2023-12-21 | 60.23 | $18.88 | 39026 |
| 2023-12-20 | 59.91 | $18.85 | 36500 |
| 2023-12-19 | 58.36 | $18.70 | 47300 |
| 2023-12-18 | 61.22 | $18.89 | 19610 |
| 2023-12-15 | 61.37 | $18.90 | 37400 |
| 2023-12-14 | 59.97 | $18.75 | 46222 |
| 2023-12-13 | 55.58 | $18.32 | 24106 |
| 2023-12-12 | 55.15 | $18.28 | 18900 |
| 2023-12-11 | 53.76 | $18.15 | 28200 |
| 2023-12-08 | 52.57 | $18.04 | 24205 |
| 2023-12-07 | 55.91 | $18.31 | 49700 |
| 2023-12-06 | 60.37 | $18.64 | 21400 |
| 2023-12-05 | 61.21 | $18.70 | 13429 |
| 2023-12-04 | 59.51 | $18.51 | 31123 |
| 2023-12-01 | 60.57 | $18.59 | 34445 |
| 2023-11-30 | 57.51 | $18.25 | 50219 |
| 2023-11-29 | 63.43 | $18.68 | 35943 |
| 2023-11-28 | 60.07 | $18.31 | 27949 |
| 2023-11-27 | 59.40 | $18.24 | 16606 |
| 2023-11-24 | 58.06 | $18.10 | 10600 |
| 2023-11-22 | 57.01 | $17.99 | 20000 |
| 2023-11-21 | 57.63 | $18.04 | 12900 |
| 2023-11-20 | 56.54 | $17.92 | 17500 |
| 2023-11-17 | 56.89 | $17.95 | 27429 |
| 2023-11-16 | 54.31 | $17.66 | 26608 |
| 2023-11-15 | 55.84 | $17.80 | 18900 |
| 2023-11-14 | 56.60 | $17.87 | 23121 |
| 2023-11-13 | 50.90 | $17.24 | 9500 |
| 2023-11-10 | 48.12 | $16.97 | 30300 |
| 2023-11-09 | 50.96 | $17.25 | 10325 |
| 2023-11-08 | 53.87 | $17.52 | 11523 |
| 2023-11-07 | 55.32 | $17.65 | 3902 |
| 2023-11-06 | 60.03 | $18.05 | 14245 |
| 2023-11-03 | 59.29 | $17.96 | 24217 |
| 2023-11-02 | 52.72 | $17.25 | 34430 |
| 2023-11-01 | 44.44 | $16.56 | 17841 |
| 2023-10-31 | 39.31 | $16.21 | 111711 |
| 2023-10-30 | 32.94 | $15.83 | 13300 |
| 2023-10-27 | 34.48 | $16.00 | 39820 |
| 2023-10-26 | 31.06 | $15.81 | 13500 |
| 2023-10-25 | 30.88 | $15.80 | 24835 |
| 2023-10-24 | 32.32 | $15.98 | 30826 |
| 2023-10-23 | 36.68 | $16.46 | 20444 |
| 2023-10-20 | 27.83 | $16.00 | 29600 |
| 2023-10-19 | 27.91 | $16.01 | 24100 |
| 2023-10-18 | 29.62 | $16.22 | 18024 |
| 2023-10-17 | 31.64 | $16.45 | 24840 |
| 2023-10-16 | 34.03 | $16.70 | 12600 |
| 2023-10-13 | 34.53 | $16.75 | 12300 |
| 2023-10-12 | 37.10 | $17.00 | 26400 |
| 2023-10-11 | 35.08 | $16.89 | 20803 |
| 2023-10-10 | 32.26 | $16.74 | 31808 |
| 2023-10-09 | 32.26 | $16.74 | 24200 |
| 2023-10-06 | 30.63 | $16.65 | 32800 |
| 2023-10-05 | 31.43 | $16.75 | 32847 |
| 2023-10-04 | 31.90 | $16.81 | 31700 |
| 2023-10-03 | 35.64 | $17.25 | 30220 |
| 2023-10-02 | 42.42 | $17.88 | 13726 |
| 2023-09-29 | 43.67 | $17.98 | 58632 |
| 2023-09-28 | 44.17 | $18.02 | 19200 |
| 2023-09-27 | 40.48 | $17.79 | 16900 |
| 2023-09-26 | 42.09 | $17.93 | 19902 |
| 2023-09-25 | 44.61 | $18.14 | 13804 |
| 2023-09-22 | 45.22 | $18.19 | 16435 |
| 2023-09-21 | 49.77 | $18.54 | 16148 |
| 2023-09-20 | 51.32 | $18.65 | 20834 |
| 2023-09-19 | 53.31 | $18.79 | 12800 |
| 2023-09-18 | 52.69 | $18.74 | 13724 |
| 2023-09-15 | 53.51 | $18.80 | 11715 |
| 2023-09-14 | 52.34 | $18.70 | 21400 |
| 2023-09-13 | 49.18 | $18.44 | 14225 |
| 2023-09-12 | 53.03 | $18.74 | 16000 |
| 2023-09-11 | 53.29 | $18.76 | 6700 |
| 2023-09-08 | 51.57 | $18.61 | 11705 |
| 2023-09-07 | 51.57 | $18.61 | 9100 |
| 2023-09-06 | 53.59 | $18.78 | 19800 |
| 2023-09-05 | 51.36 | $18.57 | 29724 |
| 2023-09-01 | 53.94 | $18.79 | 22700 |
| 2023-08-31 | 53.44 | $18.74 | 153600 |
| 2023-08-30 | 44.94 | $18.00 | 36600 |
| 2023-08-29 | 45.05 | $18.01 | 14747 |
| 2023-08-28 | 41.66 | $17.75 | 32212 |
| 2023-08-25 | 43.12 | $17.90 | 12928 |
| 2023-08-24 | 44.50 | $18.04 | 15315 |
| 2023-08-23 | 43.27 | $17.94 | 15500 |
| 2023-08-22 | 42.29 | $17.86 | 11400 |
| 2023-08-21 | 42.82 | $17.92 | 13200 |
| 2023-08-18 | 42.82 | $17.92 | 14000 |
| 2023-08-17 | 43.30 | $17.98 | 23500 |
| 2023-08-16 | 41.74 | $17.83 | 34500 |
| 2023-08-15 | 45.46 | $18.30 | 50814 |
| 2023-08-14 | 53.69 | $19.15 | 16819 |
| 2023-08-11 | 53.69 | $19.15 | 7312 |
| 2023-08-10 | 54.01 | $19.18 | 24735 |
| 2023-08-09 | 53.41 | $19.11 | 17400 |
| 2023-08-08 | 57.36 | $19.50 | 16539 |
| 2023-08-07 | 60.99 | $19.83 | 10529 |
| 2023-08-04 | 59.21 | $19.59 | 36900 |
| 2023-08-03 | 54.24 | $18.99 | 13200 |
| 2023-08-02 | 54.34 | $19.00 | 18128 |
| 2023-08-01 | 57.18 | $19.27 | 14400 |
| 2023-07-31 | 57.10 | $19.26 | 41146 |
| 2023-07-28 | 53.35 | $18.80 | 16424 |
| 2023-07-27 | 53.27 | $18.79 | 22642 |
| 2023-07-26 | 51.86 | $18.62 | 23600 |
| 2023-07-25 | 51.62 | $18.59 | 23637 |
| 2023-07-24 | 52.12 | $18.65 | 21100 |
| 2023-07-21 | 53.18 | $18.78 | 29322 |
| 2023-07-20 | 48.83 | $18.21 | 63024 |
| 2023-07-19 | 47.61 | $18.06 | 28700 |
| 2023-07-18 | 45.99 | $17.86 | 32600 |
| 2023-07-17 | 46.96 | $18.00 | 27900 |
| 2023-07-14 | 47.43 | $18.07 | 16700 |
| 2023-07-13 | 51.93 | $18.70 | 15432 |
| 2023-07-12 | 51.30 | $18.61 | 10400 |
| 2023-07-11 | 51.44 | $18.63 | 51207 |
| 2023-07-10 | 54.06 | $19.00 | 37331 |
| 2023-07-07 | 48.31 | $18.15 | 57600 |
| 2023-07-06 | 49.56 | $18.33 | 40300 |
| 2023-07-05 | 55.54 | $19.12 | 25400 |
| 2023-07-03 | 54.28 | $18.93 | 7800 |
| 2023-06-30 | 55.38 | $19.07 | 52222 |
| 2023-06-29 | 52.51 | $18.63 | 19937 |
| 2023-06-28 | 54.71 | $18.92 | 14600 |
| 2023-06-27 | 53.95 | $18.80 | 11747 |
| 2023-06-26 | 53.77 | $18.77 | 11900 |
| 2023-06-23 | 51.56 | $18.41 | 23400 |
| 2023-06-22 | 48.30 | $17.91 | 44600 |
| 2023-06-21 | 48.30 | $17.91 | 37335 |
| 2023-06-20 | 46.35 | $17.61 | 15502 |
| 2023-06-16 | 47.08 | $17.74 | 22511 |
| 2023-06-15 | 45.51 | $17.49 | 40404 |
| 2023-06-14 | 45.66 | $17.52 | 40611 |
| 2023-06-13 | 50.26 | $18.37 | 72700 |
| 2023-06-12 | 48.46 | $18.06 | 18406 |
| 2023-06-09 | 52.60 | $18.77 | 11510 |
| 2023-06-08 | 54.47 | $19.07 | 11100 |
| 2023-06-07 | 55.53 | $19.24 | 16806 |
| 2023-06-06 | 56.96 | $19.47 | 16046 |
| 2023-06-05 | 52.25 | $18.54 | 8125 |
| 2023-06-02 | 57.81 | $19.40 | 37800 |
| 2023-06-01 | 49.50 | $18.00 | 23600 |
| 2023-05-31 | 48.39 | $17.84 | 77742 |
| 2023-05-30 | 48.26 | $17.82 | 25600 |
| 2023-05-26 | 49.42 | $18.01 | 18210 |
| 2023-05-25 | 47.79 | $17.75 | 30800 |
| 2023-05-24 | 49.78 | $18.09 | 21641 |
| 2023-05-23 | 48.76 | $17.92 | 28300 |
| 2023-05-22 | 48.93 | $17.95 | 27437 |
| 2023-05-19 | 48.32 | $17.84 | 67400 |
| 2023-05-18 | 51.30 | $18.40 | 39000 |
| 2023-05-17 | 50.78 | $18.30 | 64000 |
| 2023-05-16 | 40.94 | $16.64 | 48548 |
| 2023-05-15 | 37.44 | $16.15 | 47800 |
| 2023-05-12 | 35.35 | $15.87 | 32713 |
| 2023-05-11 | 32.37 | $15.48 | 23904 |
| 2023-05-10 | 32.63 | $15.55 | 36300 |
| 2023-05-09 | 33.98 | $15.92 | 45200 |
| 2023-05-08 | 35.81 | $16.40 | 81748 |
| 2023-05-05 | 36.23 | $16.51 | 49500 |
| 2023-05-04 | 33.86 | $16.16 | 100633 |
| 2023-05-03 | 36.28 | $16.82 | 83345 |
| 2023-05-02 | 39.00 | $17.50 | 58430 |
| 2023-05-01 | 47.04 | $19.13 | 36700 |
| 2023-04-28 | 55.05 | $20.34 | 53610 |
| 2023-04-27 | 51.20 | $19.75 | 21500 |
| 2023-04-26 | 49.46 | $19.50 | 24700 |
| 2023-04-25 | 49.59 | $19.52 | 113048 |
| 2023-04-24 | 54.29 | $20.19 | 29021 |
| 2023-04-21 | 53.42 | $20.05 | 21745 |
| 2023-04-20 | 50.04 | $19.53 | 7500 |
| 2023-04-19 | 48.04 | $19.24 | 10819 |
| 2023-04-18 | 49.27 | $19.43 | 26911 |
| 2023-04-17 | 49.46 | $19.46 | 8501 |
| 2023-04-14 | 49.33 | $19.44 | 5900 |
| 2023-04-13 | 49.04 | $19.39 | 8700 |
| 2023-04-12 | 47.65 | $19.15 | 16700 |
| 2023-04-11 | 50.77 | $19.72 | 29600 |
| 2023-04-10 | 48.70 | $19.35 | 25646 |
| 2023-04-06 | 48.70 | $19.35 | 31212 |
| 2023-04-05 | 46.78 | $19.00 | 4600 |
| 2023-04-04 | 48.35 | $19.32 | 25949 |
| 2023-04-03 | 48.25 | $19.30 | 25700 |
| 2023-03-31 | 46.47 | $18.95 | 57100 |
| 2023-03-30 | 42.63 | $18.23 | 39317 |
| 2023-03-29 | 42.71 | $18.25 | 19700 |
| 2023-03-28 | 40.46 | $17.83 | 24100 |
| 2023-03-27 | 42.54 | $18.38 | 4600 |
| 2023-03-24 | 39.87 | $17.88 | 65600 |
| 2023-03-23 | 40.88 | $18.16 | 48802 |
| 2023-03-22 | 43.34 | $18.82 | 34400 |
| 2023-03-21 | 44.03 | $19.00 | 33736 |
| 2023-03-20 | 37.72 | $17.79 | 70100 |
| 2023-03-17 | 35.20 | $17.35 | 85209 |
| 2023-03-16 | 41.14 | $19.00 | 35100 |
| 2023-03-15 | 35.91 | $18.16 | 47800 |
| 2023-03-14 | 38.54 | $18.84 | 58300 |
| 2023-03-13 | 23.31 | $16.90 | 173300 |
| 2023-03-10 | 27.28 | $18.10 | 78900 |
| 2023-03-09 | 32.55 | $19.30 | 61442 |
| 2023-03-08 | 45.70 | $21.18 | 9235 |
| 2023-03-07 | 44.45 | $21.07 | 11349 |
| 2023-03-06 | 45.63 | $21.20 | 11138 |
| 2023-03-03 | 47.56 | $21.41 | 9000 |
| 2023-03-02 | 48.30 | $21.49 | 5810 |
| 2023-03-01 | 47.92 | $21.45 | 116500 |
| 2023-02-28 | 51.08 | $21.80 | 35900 |
| 2023-02-27 | 50.19 | $21.70 | 11900 |
| 2023-02-24 | 50.63 | $21.75 | 9604 |
| 2023-02-23 | 53.75 | $22.10 | 37200 |
| 2023-02-22 | 45.22 | $21.17 | 16200 |
| 2023-02-21 | 41.94 | $20.87 | 43300 |
| 2023-02-17 | 48.68 | $21.60 | 26800 |
| 2023-02-16 | 53.12 | $22.00 | 19703 |
| 2023-02-15 | 52.50 | $21.94 | 15621 |
| 2023-02-14 | 54.91 | $22.15 | 28100 |
| 2023-02-13 | 56.07 | $22.25 | 17913 |
| 2023-02-10 | 54.33 | $22.06 | 11811 |
| 2023-02-09 | 56.46 | $22.25 | 23509 |
| 2023-02-08 | 62.60 | $22.75 | 32137 |
| 2023-02-07 | 60.31 | $22.47 | 30819 |
| 2023-02-06 | 64.76 | $22.80 | 11241 |
| 2023-02-03 | 67.34 | $22.98 | 59208 |
| 2023-02-02 | 66.27 | $22.83 | 24500 |
| 2023-02-01 | 64.90 | $22.64 | 18600 |
| 2023-01-31 | 65.70 | $22.70 | 31726 |
| 2023-01-30 | 67.56 | $22.84 | 11226 |
| 2023-01-27 | 66.66 | $22.70 | 23300 |
| 2023-01-26 | 67.67 | $22.78 | 16800 |
| 2023-01-25 | 64.61 | $22.30 | 15600 |
| 2023-01-24 | 65.72 | $22.39 | 48400 |
| 2023-01-23 | 63.82 | $22.10 | 19725 |
| 2023-01-20 | 62.53 | $21.91 | 18100 |
| 2023-01-19 | 63.55 | $22.00 | 39243 |
| 2023-01-18 | 59.11 | $21.37 | 40900 |
| 2023-01-17 | 61.48 | $21.58 | 15700 |
| 2023-01-13 | 59.03 | $21.25 | 10806 |
| 2023-01-12 | 62.71 | $21.57 | 33600 |
| 2023-01-11 | 56.23 | $20.77 | 31200 |
| 2023-01-10 | 54.54 | $20.59 | 12929 |
| 2023-01-09 | 51.26 | $20.26 | 13700 |
| 2023-01-06 | 53.95 | $20.50 | 39700 |
| 2023-01-05 | 49.32 | $20.06 | 25435 |
| 2023-01-04 | 43.29 | $19.57 | 18200 |
| 2023-01-03 | 35.90 | $19.07 | 9900 |
| 2022-12-30 | 36.44 | $19.13 | 86600 |
| 2022-12-29 | 35.21 | $19.05 | 66300 |
| 2022-12-28 | 34.60 | $19.01 | 43200 |
| 2022-12-27 | 38.82 | $19.50 | 41800 |
| 2022-12-23 | 40.44 | $19.67 | 42514 |
| 2022-12-22 | 41.71 | $19.80 | 57000 |
| 2022-12-21 | 46.75 | $20.27 | 32313 |
| 2022-12-20 | 46.09 | $20.22 | 8928 |
| 2022-12-19 | 46.86 | $20.29 | 22500 |
| 2022-12-16 | 47.40 | $20.34 | 16800 |
| 2022-12-15 | 45.25 | $20.16 | 52304 |
| 2022-12-14 | 49.05 | $20.52 | 25401 |
| 2022-12-13 | 48.71 | $20.49 | 31144 |
| 2022-12-12 | 43.30 | $20.04 | 40300 |
| 2022-12-09 | 43.59 | $20.07 | 38200 |
| 2022-12-08 | 47.43 | $20.45 | 30400 |
| 2022-12-07 | 48.50 | $20.55 | 48907 |
| 2022-12-06 | 49.02 | $20.60 | 25100 |
| 2022-12-05 | 48.92 | $20.59 | 25400 |
| 2022-12-02 | 50.50 | $20.75 | 16829 |
| 2022-12-01 | 49.53 | $20.65 | 88009 |
| 2022-11-30 | 48.57 | $20.55 | 79913 |
| 2022-11-29 | 55.56 | $21.25 | 29323 |
| 2022-11-28 | 50.86 | $20.76 | 57200 |
| 2022-11-25 | 50.04 | $20.68 | 6300 |
| 2022-11-23 | 50.24 | $20.70 | 8837 |
| 2022-11-22 | 49.28 | $20.60 | 13400 |
| 2022-11-21 | 48.34 | $20.50 | 9923 |
| 2022-11-18 | 48.42 | $20.51 | 23700 |
| 2022-11-17 | 52.40 | $20.96 | 15500 |
| 2022-11-16 | 52.23 | $20.94 | 16820 |
| 2022-11-15 | 51.10 | $20.80 | 52000 |
| 2022-11-14 | 56.55 | $21.40 | 13600 |
| 2022-11-11 | 55.95 | $21.32 | 29400 |
| 2022-11-10 | 59.64 | $21.70 | 23623 |
| 2022-11-09 | 46.87 | $20.24 | 36700 |
| 2022-11-08 | 55.29 | $20.98 | 15019 |
| 2022-11-07 | 45.63 | $20.21 | 25600 |
| 2022-11-04 | 42.40 | $20.00 | 16600 |
| 2022-11-03 | 41.14 | $19.92 | 19300 |
| 2022-11-02 | 41.14 | $19.92 | 22218 |
| 2022-11-01 | 40.55 | $19.88 | 17200 |
| 2022-10-31 | 39.84 | $19.83 | 15911 |
| 2022-10-28 | 41.44 | $20.00 | 12400 |
| 2022-10-27 | 38.68 | $19.80 | 33200 |
| 2022-10-26 | 40.02 | $19.95 | 29100 |
| 2022-10-25 | 40.47 | $20.00 | 17104 |
| 2022-10-24 | 38.24 | $19.83 | 25800 |
| 2022-10-21 | 33.52 | $19.49 | 8228 |
| 2022-10-20 | 31.62 | $19.36 | 23322 |
| 2022-10-19 | 34.82 | $19.80 | 31300 |
| 2022-10-18 | 36.08 | $19.96 | 12200 |
| 2022-10-17 | 37.37 | $20.12 | 22600 |
| 2022-10-14 | 33.72 | $19.86 | 21800 |
| 2022-10-13 | 34.30 | $19.94 | 26018 |
| 2022-10-12 | 35.02 | $20.04 | 12200 |
| 2022-10-11 | 36.78 | $20.28 | 13838 |
| 2022-10-10 | 37.30 | $20.35 | 31200 |
| 2022-10-07 | 38.41 | $20.50 | 3800 |
| 2022-10-06 | 39.98 | $20.71 | 16846 |
| 2022-10-05 | 43.45 | $21.14 | 5500 |
| 2022-10-04 | 41.89 | $21.00 | 36100 |
| 2022-10-03 | 44.29 | $21.29 | 16100 |
| 2022-09-30 | 42.68 | $21.14 | 71800 |
| 2022-09-29 | 34.91 | $20.49 | 18200 |
| 2022-09-28 | 39.62 | $21.09 | 27007 |
| 2022-09-27 | 37.07 | $20.90 | 16100 |
| 2022-09-26 | 37.46 | $20.95 | 3700 |
| 2022-09-23 | 37.85 | $21.00 | 28700 |
| 2022-09-22 | 37.36 | $20.96 | 19324 |
| 2022-09-21 | 38.58 | $21.13 | 22200 |
| 2022-09-20 | 35.64 | $20.88 | 16605 |
| 2022-09-19 | 36.44 | $21.00 | 19600 |
| 2022-09-16 | 41.08 | $21.64 | 22812 |
| 2022-09-15 | 42.45 | $21.81 | 28018 |
| 2022-09-14 | 40.80 | $21.66 | 12700 |
| 2022-09-13 | 41.94 | $21.81 | 7510 |
| 2022-09-12 | 43.33 | $21.99 | 7000 |
| 2022-09-09 | 39.54 | $21.63 | 17449 |
| 2022-09-08 | 39.22 | $21.60 | 19700 |
| 2022-09-07 | 39.82 | $21.69 | 30600 |
| 2022-09-06 | 39.43 | $21.65 | 28402 |
| 2022-09-02 | 44.32 | $22.36 | 5346 |
| 2022-09-01 | 41.70 | $22.09 | 27100 |
| 2022-08-31 | 40.82 | $22.00 | 31527 |
| 2022-08-30 | 44.51 | $22.52 | 10700 |
| 2022-08-29 | 46.34 | $22.76 | 5900 |
| 2022-08-26 | 46.96 | $22.84 | 7303 |
| 2022-08-25 | 46.70 | $22.81 | 10710 |
| 2022-08-24 | 45.48 | $22.66 | 14403 |
| 2022-08-23 | 46.29 | $22.78 | 41646 |
| 2022-08-22 | 52.92 | $23.67 | 11300 |
| 2022-08-19 | 56.37 | $24.07 | 4207 |
| 2022-08-18 | 55.89 | $24.00 | 5200 |
| 2022-08-17 | 55.89 | $24.00 | 9700 |
| 2022-08-16 | 60.14 | $24.50 | 7803 |
| 2022-08-15 | 59.67 | $24.42 | 8300 |
| 2022-08-12 | 61.29 | $24.61 | 6200 |
| 2022-08-11 | 58.72 | $24.15 | 11328 |
| 2022-08-10 | 60.80 | $24.40 | 11400 |
| 2022-08-09 | 55.52 | $23.52 | 16218 |
| 2022-08-08 | 59.97 | $24.03 | 22427 |
| 2022-08-05 | 57.36 | $23.62 | 22932 |
| 2022-08-04 | 66.14 | $24.50 | 37209 |
| 2022-08-03 | 70.70 | $24.89 | 27001 |
| 2022-08-02 | 70.70 | $24.89 | 32637 |
| 2022-08-01 | 65.86 | $24.00 | 8530 |
| 2022-07-29 | 64.80 | $23.83 | 29007 |
| 2022-07-28 | 59.79 | $23.11 | 22010 |
| 2022-07-27 | 58.22 | $22.91 | 18600 |
| 2022-07-26 | 51.16 | $22.13 | 21303 |
| 2022-07-25 | 56.90 | $22.62 | 15600 |
| 2022-07-22 | 55.45 | $22.47 | 13700 |
| 2022-07-21 | 55.81 | $22.50 | 6622 |
| 2022-07-20 | 55.53 | $22.47 | 13200 |
| 2022-07-19 | 56.53 | $22.56 | 11600 |
| 2022-07-18 | 53.17 | $22.18 | 7608 |
| 2022-07-15 | 55.98 | $22.44 | 18900 |
| 2022-07-14 | 48.05 | $21.65 | 14707 |
| 2022-07-13 | 51.75 | $21.98 | 13100 |
| 2022-07-12 | 47.82 | $21.64 | 16000 |
| 2022-07-11 | 46.10 | $21.50 | 4600 |
| 2022-07-08 | 44.87 | $21.40 | 21342 |
| 2022-07-07 | 45.76 | $21.49 | 12300 |
| 2022-07-06 | 44.24 | $21.36 | 13824 |
| 2022-07-05 | 44.24 | $21.36 | 12303 |
| 2022-07-01 | 44.24 | $21.36 | 26821 |
| 2022-06-30 | 44.14 | $21.35 | 11732 |
| 2022-06-29 | 45.42 | $21.51 | 9931 |
| 2022-06-28 | 41.81 | $21.15 | 10510 |
| 2022-06-27 | 44.45 | $21.49 | 13700 |
| 2022-06-24 | 44.52 | $21.50 | 14804 |
| 2022-06-23 | 42.20 | $21.26 | 29200 |
| 2022-06-22 | 41.91 | $21.23 | 13500 |
| 2022-06-21 | 36.68 | $20.71 | 15349 |
| 2022-06-17 | 38.19 | $20.95 | 21643 |
| 2022-06-16 | 36.54 | $20.79 | 27430 |
| 2022-06-15 | 40.38 | $21.39 | 20734 |
| 2022-06-14 | 40.65 | $21.43 | 18007 |
| 2022-06-13 | 33.45 | $20.75 | 23236 |
| 2022-06-10 | 41.54 | $21.90 | 33500 |
| 2022-06-09 | 45.06 | $22.29 | 21700 |
| 2022-06-08 | 48.24 | $22.61 | 11200 |
| 2022-06-07 | 50.24 | $22.80 | 3448 |
| 2022-06-06 | 50.24 | $22.80 | 13300 |
| 2022-06-03 | 49.95 | $22.77 | 9100 |
| 2022-06-02 | 50.81 | $22.86 | 15611 |
| 2022-06-01 | 54.37 | $23.22 | 21341 |
| 2022-05-31 | 52.34 | $22.99 | 34003 |
| 2022-05-27 | 52.53 | $23.01 | 26309 |
| 2022-05-26 | 51.43 | $22.88 | 21603 |
| 2022-05-25 | 46.11 | $22.30 | 14538 |
| 2022-05-24 | 42.83 | $21.98 | 56700 |
| 2022-05-23 | 44.52 | $22.19 | 22900 |
| 2022-05-20 | 44.76 | $22.22 | 35800 |
| 2022-05-19 | 45.69 | $22.34 | 28900 |
| 2022-05-18 | 46.94 | $22.50 | 6608 |
| 2022-05-17 | 46.15 | $22.41 | 39349 |
| 2022-05-16 | 41.91 | $21.94 | 17402 |
| 2022-05-13 | 37.95 | $21.54 | 13340 |
| 2022-05-12 | 39.62 | $21.80 | 8714 |
| 2022-05-11 | 39.13 | $21.75 | 21121 |
| 2022-05-10 | 36.19 | $21.45 | 17700 |
| 2022-05-09 | 37.51 | $21.68 | 26138 |
| 2022-05-06 | 38.20 | $21.80 | 11400 |
| 2022-05-05 | 39.70 | $22.06 | 12841 |
| 2022-05-04 | 44.72 | $22.84 | 16134 |
| 2022-05-03 | 40.51 | $22.38 | 28800 |
| 2022-05-02 | 35.98 | $21.93 | 32100 |
| 2022-04-29 | 37.42 | $22.17 | 26949 |
| 2022-04-28 | 38.27 | $22.31 | 22700 |
| 2022-04-27 | 30.06 | $21.55 | 24424 |
| 2022-04-26 | 34.74 | $22.36 | 18600 |
| 2022-04-25 | 37.48 | $22.76 | 16824 |
| 2022-04-22 | 32.96 | $22.40 | 15600 |
| 2022-04-21 | 35.32 | $22.75 | 22400 |
| 2022-04-20 | 38.37 | $23.16 | 24644 |
| 2022-04-19 | 36.59 | $23.02 | 23847 |
| 2022-04-18 | 36.34 | $23.00 | 32100 |
| 2022-04-14 | 36.55 | $23.03 | 23341 |
| 2022-04-13 | 38.91 | $23.37 | 25700 |
| 2022-04-12 | 33.51 | $22.92 | 31348 |
| 2022-04-11 | 35.71 | $23.25 | 24000 |
| 2022-04-08 | 41.87 | $24.03 | 22743 |
| 2022-04-07 | 44.39 | $24.30 | 9032 |
| 2022-04-06 | 47.84 | $24.64 | 12300 |
| 2022-04-05 | 44.72 | $24.38 | 13300 |
| 2022-04-04 | 50.44 | $24.90 | 11300 |
| 2022-04-01 | 49.74 | $24.84 | 9000 |
| 2022-03-31 | 51.60 | $25.00 | 16940 |
| 2022-03-30 | 49.47 | $24.81 | 22200 |
| 2022-03-29 | 48.33 | $24.71 | 39800 |
| 2022-03-28 | 49.60 | $24.83 | 18621 |
| 2022-03-25 | 41.28 | $24.15 | 23900 |
| 2022-03-24 | 41.95 | $24.22 | 28900 |
| 2022-03-23 | 42.43 | $24.27 | 31300 |
| 2022-03-22 | 42.70 | $24.30 | 24600 |
| 2022-03-21 | 44.15 | $24.46 | 18541 |
| 2022-03-18 | 50.21 | $25.06 | 18901 |
| 2022-03-17 | 46.61 | $24.75 | 24100 |
| 2022-03-16 | 47.66 | $24.85 | 19822 |
| 2022-03-15 | 42.06 | $24.40 | 17700 |
| 2022-03-14 | 34.50 | $23.89 | 24014 |
| 2022-03-11 | 40.74 | $24.52 | 9141 |
| 2022-03-10 | 43.08 | $24.72 | 15026 |
| 2022-03-09 | 44.93 | $24.87 | 19044 |
| 2022-03-08 | 41.43 | $24.65 | 13324 |
| 2022-03-07 | 43.71 | $24.84 | 9500 |
| 2022-03-04 | 43.71 | $24.84 | 9040 |
| 2022-03-03 | 45.00 | $24.95 | 31416 |
| 2022-03-02 | 47.42 | $25.15 | 20435 |
| 2022-03-01 | 44.74 | $24.96 | 13018 |
| 2022-02-28 | 42.23 | $24.79 | 37100 |
| 2022-02-25 | 43.44 | $24.90 | 17244 |
| 2022-02-24 | 34.72 | $24.36 | 30247 |
| 2022-02-23 | 34.72 | $24.36 | 13200 |
| 2022-02-22 | 36.81 | $24.58 | 19703 |
| 2022-02-18 | 32.61 | $24.34 | 22116 |
| 2022-02-17 | 28.87 | $24.14 | 57200 |
| 2022-02-16 | 31.81 | $24.49 | 52700 |
| 2022-02-15 | 35.42 | $24.86 | 30132 |
| 2022-02-14 | 36.60 | $24.97 | 14738 |
| 2022-02-11 | 37.46 | $25.05 | 25613 |
| 2022-02-10 | 38.09 | $25.11 | 34600 |
| 2022-02-09 | 38.20 | $25.12 | 15400 |
| 2022-02-08 | 41.04 | $25.39 | 15800 |
| 2022-02-07 | 41.04 | $25.39 | 6632 |
| 2022-02-04 | 41.66 | $25.45 | 11749 |
| 2022-02-03 | 48.52 | $26.04 | 79300 |
| 2022-02-02 | 48.78 | $26.06 | 11846 |
| 2022-02-01 | 50.44 | $26.19 | 22249 |
| 2022-01-31 | 47.15 | $25.94 | 45600 |
| 2022-01-28 | 40.22 | $25.48 | 16913 |
| 2022-01-27 | 36.98 | $25.29 | 31400 |
| 2022-01-26 | 39.67 | $25.54 | 21600 |
| 2022-01-25 | 40.56 | $25.62 | 6236 |
| 2022-01-24 | 40.24 | $25.60 | 6735 |
| 2022-01-21 | 43.60 | $25.90 | 3700 |
| 2022-01-20 | 44.90 | $26.01 | 10300 |
| 2022-01-19 | 45.49 | $26.06 | 13600 |
| 2022-01-18 | 46.53 | $26.15 | 8815 |
| 2022-01-14 | 49.27 | $26.38 | 19701 |
| 2022-01-13 | 46.95 | $26.20 | 4911 |
| 2022-01-12 | 46.04 | $26.13 | 3600 |
| 2022-01-11 | 47.14 | $26.23 | 4401 |
| 2022-01-10 | 45.53 | $26.10 | 15000 |
| 2022-01-07 | 54.35 | $26.83 | 14400 |
| 2022-01-06 | 46.06 | $26.22 | 13500 |
| 2022-01-05 | 38.19 | $25.77 | 9732 |
| 2022-01-04 | 46.49 | $26.35 | 8300 |
| 2022-01-03 | 54.21 | $26.75 | 6802 |
| 2021-12-31 | 60.41 | $27.01 | 2800 |
| 2021-12-30 | 59.91 | $26.98 | 6500 |
| 2021-12-29 | 57.15 | $26.82 | 1738 |
| 2021-12-28 | 56.98 | $26.81 | 3400 |
| 2021-12-27 | 56.81 | $26.80 | 5518 |
| 2021-12-23 | 62.37 | $27.04 | 6900 |
| 2021-12-22 | 62.61 | $27.05 | 15406 |
| 2021-12-21 | 61.91 | $27.00 | 5902 |
| 2021-12-20 | 60.20 | $26.88 | 2827 |
| 2021-12-17 | 57.16 | $26.68 | 5500 |
| 2021-12-16 | 52.13 | $26.39 | 9130 |
| 2021-12-15 | 49.60 | $26.26 | 13000 |
| 2021-12-14 | 47.79 | $26.17 | 18000 |
| 2021-12-13 | 46.79 | $26.12 | 6503 |
| 2021-12-10 | 46.59 | $26.11 | 3420 |
| 2021-12-09 | 48.45 | $26.22 | 3441 |
| 2021-12-08 | 48.10 | $26.20 | 19300 |
| 2021-12-07 | 46.87 | $26.13 | 10700 |
| 2021-12-06 | 41.61 | $25.85 | 2236 |
| 2021-12-03 | 40.61 | $25.80 | 22800 |
| 2021-12-02 | 45.15 | $26.11 | 20200 |
| 2021-12-01 | 36.19 | $25.70 | 10600 |
| 2021-11-30 | 38.52 | $25.86 | 20800 |
| 2021-11-29 | 50.01 | $26.46 | 9800 |
| 2021-11-26 | 33.32 | $25.93 | 5300 |
| 2021-11-24 | 33.72 | $25.95 | 4606 |
| 2021-11-23 | 35.56 | $26.04 | 6426 |
| 2021-11-22 | 39.18 | $26.20 | 3100 |
| 2021-11-19 | 40.40 | $26.25 | 7200 |
| 2021-11-18 | 41.38 | $26.29 | 127100 |
| 2021-11-17 | 43.11 | $26.36 | 14000 |
| 2021-11-16 | 43.61 | $26.38 | 2400 |
| 2021-11-15 | 41.03 | $26.30 | 8400 |
| 2021-11-12 | 46.89 | $26.53 | 4300 |
| 2021-11-11 | 44.60 | $26.46 | 2311 |
| 2021-11-10 | 44.86 | $26.47 | 9300 |
| 2021-11-09 | 53.19 | $26.75 | 4000 |
| 2021-11-08 | 54.57 | $26.79 | 7400 |
| 2021-11-05 | 54.29 | $26.78 | 37800 |
| 2021-11-04 | 53.19 | $26.74 | 18900 |
| 2021-11-03 | 52.37 | $26.71 | 39429 |
| 2021-11-02 | 52.11 | $26.70 | 7945 |
| 2021-11-01 | 50.00 | $26.62 | 16000 |
| 2021-10-29 | 48.38 | $26.56 | 13400 |
| 2021-10-28 | 47.85 | $26.54 | 7100 |
| 2021-10-27 | 50.06 | $26.63 | 15719 |
| 2021-10-26 | 48.81 | $26.58 | 6736 |
| 2021-10-25 | 48.07 | $26.55 | 10900 |
| 2021-10-22 | 45.31 | $26.44 | 5505 |
| 2021-10-21 | 44.29 | $26.40 | 16416 |
| 2021-10-20 | 44.29 | $26.40 | 45100 |
| 2021-10-19 | 47.28 | $26.55 | 9900 |
| 2021-10-18 | 50.52 | $26.70 | 6036 |
| 2021-10-15 | 48.97 | $26.63 | 52500 |
| 2021-10-14 | 50.92 | $26.72 | 25249 |
| 2021-10-13 | 48.54 | $26.61 | 23447 |
| 2021-10-12 | 49.16 | $26.64 | 14600 |
| 2021-10-11 | 47.68 | $26.57 | 2900 |
| 2021-10-08 | 48.25 | $26.60 | 18610 |
| 2021-10-07 | 46.22 | $26.50 | 6831 |
| 2021-10-06 | 46.22 | $26.50 | 102345 |
| 2021-10-05 | 39.80 | $26.20 | 13400 |
| 2021-10-04 | 39.57 | $26.19 | 9600 |
| 2021-10-01 | 44.55 | $26.50 | 2529 |
| 2021-09-30 | 41.62 | $26.37 | 25500 |
| 2021-09-29 | 45.67 | $26.60 | 6100 |
| 2021-09-28 | 39.06 | $26.33 | 21600 |
| 2021-09-27 | 43.32 | $26.56 | 33145 |
| 2021-09-24 | 44.12 | $26.60 | 12035 |
| 2021-09-23 | 44.31 | $26.61 | 42200 |
| 2021-09-22 | 44.08 | $26.60 | 14700 |
| 2021-09-21 | 41.77 | $26.50 | 8900 |
| 2021-09-20 | 41.07 | $26.47 | 31346 |
| 2021-09-17 | 44.98 | $26.70 | 21300 |
| 2021-09-16 | 44.55 | $26.68 | 17020 |
| 2021-09-15 | 40.51 | $26.50 | 18842 |
| 2021-09-14 | 39.35 | $26.45 | 19900 |
| 2021-09-13 | 39.35 | $26.45 | 33600 |
| 2021-09-10 | 40.94 | $26.56 | 19300 |
| 2021-09-09 | 40.73 | $26.55 | 16600 |
| 2021-09-08 | 41.01 | $26.57 | 20619 |
| 2021-09-07 | 39.86 | $26.51 | 13143 |
| 2021-09-03 | 42.06 | $26.68 | 23349 |
| 2021-09-02 | 42.19 | $26.69 | 14737 |
| 2021-09-01 | 41.33 | $26.64 | 83200 |
| 2021-08-31 | 40.65 | $26.60 | 23135 |
| 2021-08-30 | 43.89 | $26.87 | 19835 |
| 2021-08-27 | 42.60 | $26.79 | 27300 |
| 2021-08-26 | 43.67 | $26.88 | 24503 |
| 2021-08-25 | 47.71 | $27.20 | 10600 |
| 2021-08-24 | 48.38 | $27.25 | 11100 |
| 2021-08-23 | 48.77 | $27.28 | 2315 |
| 2021-08-20 | 47.43 | $27.18 | 3000 |
| 2021-08-19 | 45.27 | $27.02 | 20522 |
| 2021-08-18 | 47.97 | $27.25 | 18300 |
| 2021-08-17 | 49.55 | $27.38 | 6600 |
| 2021-08-16 | 52.20 | $27.59 | 9900 |
| 2021-08-13 | 52.08 | $27.58 | 16000 |
| 2021-08-12 | 56.22 | $27.90 | 8700 |
| 2021-08-11 | 51.15 | $27.46 | 8741 |
| 2021-08-10 | 52.87 | $27.59 | 8500 |
| 2021-08-09 | 58.15 | $27.96 | 10842 |
| 2021-08-06 | 62.83 | $28.25 | 18700 |
| 2021-08-05 | 62.33 | $28.20 | 18800 |
| 2021-08-04 | 60.95 | $28.06 | 15904 |
| 2021-08-03 | 57.44 | $27.73 | 19200 |
| 2021-08-02 | 57.74 | $27.75 | 8400 |
| 2021-07-30 | 56.34 | $27.62 | 20334 |
| 2021-07-29 | 54.23 | $27.43 | 13600 |
| 2021-07-28 | 51.54 | $27.20 | 10318 |
| 2021-07-27 | 53.22 | $27.33 | 13411 |
| 2021-07-26 | 57.76 | $27.66 | 5900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.13
2026-07-23
Close Price
$20.30
Vol: 10035
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -78.13 | $20.30 | 10035 |
| 2026-07-22 | -46.88 | $20.50 | 14800 |
| 2026-07-21 | -35.94 | $20.57 | 10500 |
| 2026-07-20 | -28.13 | $20.62 | 4045 |
| 2026-07-17 | -12.12 | $20.74 | 31600 |
| 2026-07-16 | -21.21 | $20.68 | 17300 |
| 2026-07-15 | -13.64 | $20.73 | 7540 |
| 2026-07-14 | -37.88 | $20.57 | 15400 |
| 2026-07-13 | -33.33 | $20.60 | 12342 |
| 2026-07-10 | -27.27 | $20.64 | 25102 |
| 2026-07-09 | -30.30 | $20.62 | 5935 |
| 2026-07-08 | -27.27 | $20.64 | 19120 |
| 2026-07-07 | -48.48 | $20.50 | 13431 |
| 2026-07-06 | -43.94 | $20.53 | 28200 |
| 2026-07-02 | -45.45 | $20.52 | 19900 |
| 2026-07-01 | -71.21 | $20.35 | 5208 |
| 2026-06-30 | -56.06 | $20.45 | 80245 |
| 2026-06-29 | -48.00 | $20.55 | 22533 |
| 2026-06-26 | -90.99 | $20.26 | 23911 |
| 2026-06-25 | -96.00 | $20.31 | 14032 |
| 2026-06-24 | -95.00 | $20.32 | 11155 |
| 2026-06-23 | -96.00 | $20.31 | 14436 |
| 2026-06-22 | -87.00 | $20.40 | 14466 |
| 2026-06-18 | -68.00 | $20.59 | 12228 |
| 2026-06-17 | -70.00 | $20.57 | 25224 |
| 2026-06-16 | -64.00 | $20.63 | 15300 |
| 2026-06-15 | -57.00 | $20.70 | 17217 |
| 2026-06-12 | -86.00 | $20.41 | 8000 |
| 2026-06-11 | -89.22 | $20.38 | 6000 |
| 2026-06-10 | -95.50 | $20.32 | 26745 |
| 2026-06-09 | -97.39 | $20.34 | 24201 |
| 2026-06-08 | -91.38 | $20.58 | 14407 |
| 2026-06-05 | -100.00 | $20.50 | 6049 |
| 2026-06-04 | -97.30 | $20.63 | 8539 |
| 2026-06-03 | -83.93 | $20.78 | 6900 |
| 2026-06-02 | -98.17 | $20.65 | 14200 |
| 2026-06-01 | -86.61 | $20.78 | 16100 |
| 2026-05-29 | -56.69 | $21.18 | 24900 |
| 2026-05-28 | -49.61 | $21.27 | 19615 |
| 2026-05-27 | -63.78 | $21.09 | 17413 |
| 2026-05-26 | -75.76 | $20.95 | 21600 |
| 2026-05-22 | -77.46 | $20.95 | 23184 |
| 2026-05-21 | -74.66 | $21.00 | 20700 |
| 2026-05-20 | -77.27 | $20.98 | 19238 |
| 2026-05-19 | -91.56 | $20.77 | 14100 |
| 2026-05-18 | -90.91 | $20.95 | 11501 |
| 2026-05-15 | -100.00 | $20.85 | 12924 |
| 2026-05-14 | -95.49 | $21.08 | 16918 |
| 2026-05-13 | -92.48 | $21.12 | 13703 |
| 2026-05-12 | -94.40 | $21.17 | 67454 |
| 2026-05-11 | -84.85 | $21.51 | 23931 |
| 2026-05-08 | -75.76 | $21.60 | 7400 |
| 2026-05-07 | -73.74 | $21.62 | 4000 |
| 2026-05-06 | -85.86 | $21.50 | 10300 |
| 2026-05-05 | -93.94 | $21.42 | 22700 |
| 2026-05-04 | -93.88 | $21.43 | 19623 |
| 2026-05-01 | -81.91 | $21.58 | 7724 |
| 2026-04-30 | -77.66 | $21.62 | 10900 |
| 2026-04-29 | -81.91 | $21.58 | 11702 |
| 2026-04-28 | -74.47 | $21.65 | 20750 |
| 2026-04-27 | -68.09 | $21.71 | 11568 |
| 2026-04-24 | -47.87 | $21.90 | 17107 |
| 2026-04-23 | -38.30 | $21.99 | 16404 |
| 2026-04-22 | -37.23 | $22.00 | 16800 |
| 2026-04-21 | -38.30 | $21.99 | 20900 |
| 2026-04-20 | -34.04 | $22.03 | 9000 |
| 2026-04-17 | -34.78 | $22.01 | 21236 |
| 2026-04-16 | -31.11 | $22.03 | 8524 |
| 2026-04-15 | -55.56 | $21.97 | 8928 |
| 2026-04-14 | -56.35 | $21.96 | 21550 |
| 2026-04-13 | -67.46 | $21.82 | 20207 |
| 2026-04-10 | -76.98 | $21.70 | 23200 |
| 2026-04-09 | -70.63 | $21.78 | 9218 |
| 2026-04-08 | -71.43 | $21.77 | 30400 |
| 2026-04-07 | -72.92 | $21.80 | 31130 |
| 2026-04-06 | -83.72 | $21.77 | 12900 |
| 2026-04-02 | -80.29 | $21.83 | 15400 |
| 2026-04-01 | -71.94 | $21.95 | 9200 |
| 2026-03-31 | -61.87 | $22.09 | 262200 |
| 2026-03-30 | -100.00 | $21.56 | 47400 |
| 2026-03-27 | -89.39 | $21.77 | 14837 |
| 2026-03-26 | -78.03 | $21.92 | 19214 |
| 2026-03-25 | -66.67 | $22.07 | 20833 |
| 2026-03-24 | -81.06 | $21.88 | 19245 |
| 2026-03-23 | -81.06 | $21.88 | 16627 |
| 2026-03-20 | -90.15 | $21.76 | 35812 |
| 2026-03-19 | -66.40 | $22.12 | 56000 |
| 2026-03-18 | -51.20 | $22.31 | 39000 |
| 2026-03-17 | -29.60 | $22.58 | 29708 |
| 2026-03-16 | -37.60 | $22.48 | 24324 |
| 2026-03-13 | -46.83 | $22.36 | 22702 |
| 2026-03-12 | -51.52 | $22.27 | 18900 |
| 2026-03-11 | -40.44 | $22.40 | 41137 |
| 2026-03-10 | -29.87 | $22.49 | 34300 |
| 2026-03-09 | -28.66 | $22.50 | 32243 |
| 2026-03-06 | -30.57 | $22.47 | 43794 |
| 2026-03-05 | -12.94 | $22.73 | 70292 |
| 2026-03-04 | -9.72 | $22.54 | 51339 |
| 2026-03-03 | -17.24 | $22.25 | 77200 |
| 2026-03-02 | -25.49 | $22.11 | 47021 |
| 2026-02-27 | -8.54 | $22.36 | 100233 |
| 2026-02-26 | -12.73 | $22.29 | 56746 |
| 2026-02-25 | -2.42 | $22.35 | 30248 |
| 2026-02-24 | -10.91 | $22.21 | 38713 |
| 2026-02-23 | -16.46 | $22.11 | 78549 |
| 2026-02-20 | -4.88 | $22.30 | 38918 |
| 2026-02-19 | -10.98 | $22.20 | 33029 |
| 2026-02-18 | -8.47 | $22.23 | 47600 |
| 2026-02-17 | -9.50 | $22.17 | 45341 |
| 2026-02-13 | -18.88 | $21.71 | 22811 |
| 2026-02-12 | -10.24 | $21.69 | 24200 |
| 2026-02-11 | -0.74 | $21.71 | 11415 |
| 2026-02-10 | 0.00 | $21.67 | 18500 |
| 2026-02-09 | -2.59 | $21.48 | 25800 |
| 2026-02-06 | 0.00 | $21.47 | 17400 |
| 2026-02-05 | -6.40 | $21.37 | 25915 |
| 2026-02-04 | -6.45 | $21.36 | 30900 |
| 2026-02-03 | -2.54 | $21.35 | 34300 |
| 2026-02-02 | -13.64 | $21.08 | 16343 |
| 2026-01-30 | -33.64 | $20.86 | 67923 |
| 2026-01-29 | -11.03 | $21.07 | 17300 |
| 2026-01-28 | -21.38 | $20.92 | 11300 |
| 2026-01-27 | -26.21 | $20.85 | 16300 |
| 2026-01-26 | -23.45 | $20.89 | 14221 |
| 2026-01-23 | -29.66 | $20.80 | 25729 |
| 2026-01-22 | -8.97 | $21.10 | 23300 |
| 2026-01-21 | -1.71 | $20.93 | 29800 |
| 2026-01-20 | -13.33 | $20.69 | 15800 |
| 2026-01-16 | -7.62 | $20.75 | 8433 |
| 2026-01-15 | -3.81 | $20.79 | 26500 |
| 2026-01-14 | -10.42 | $20.64 | 31935 |
| 2026-01-13 | -23.96 | $20.51 | 55400 |
| 2026-01-12 | -36.46 | $20.39 | 21429 |
| 2026-01-09 | -38.54 | $20.37 | 20000 |
| 2026-01-08 | -48.96 | $20.27 | 26019 |
| 2026-01-07 | -49.02 | $20.30 | 38400 |
| 2026-01-06 | -62.18 | $20.23 | 24300 |
| 2026-01-05 | -52.10 | $20.35 | 15100 |
| 2026-01-02 | -59.85 | $20.31 | 22300 |
| 2025-12-31 | -77.27 | $20.08 | 344500 |
| 2025-12-30 | -94.49 | $20.02 | 80100 |
| 2025-12-29 | -84.62 | $20.38 | 39500 |
| 2025-12-26 | -88.12 | $20.52 | 29500 |
| 2025-12-24 | -78.85 | $20.62 | 10621 |
| 2025-12-23 | -73.08 | $20.68 | 27700 |
| 2025-12-22 | -74.04 | $20.67 | 26800 |
| 2025-12-19 | -71.15 | $20.70 | 24244 |
| 2025-12-18 | -68.27 | $20.73 | 48700 |
| 2025-12-17 | -74.04 | $20.67 | 57700 |
| 2025-12-16 | -90.38 | $20.50 | 13900 |
| 2025-12-15 | -88.24 | $20.54 | 18840 |
| 2025-12-12 | -87.25 | $20.55 | 24513 |
| 2025-12-11 | -72.55 | $20.70 | 23204 |
| 2025-12-10 | -91.43 | $20.51 | 39100 |
| 2025-12-09 | -99.00 | $20.51 | 21029 |
| 2025-12-08 | -93.62 | $20.62 | 19120 |
| 2025-12-05 | -76.60 | $20.78 | 5400 |
| 2025-12-04 | -74.47 | $20.80 | 35900 |
| 2025-12-03 | -54.26 | $20.99 | 19300 |
| 2025-12-02 | -50.00 | $21.03 | 40705 |
| 2025-12-01 | -31.91 | $21.20 | 23900 |
| 2025-11-28 | -14.89 | $21.36 | 18070 |
| 2025-11-26 | -21.28 | $21.30 | 25330 |
| 2025-11-25 | -35.11 | $21.17 | 15208 |
| 2025-11-24 | -37.23 | $21.15 | 26739 |
| 2025-11-21 | -70.10 | $20.82 | 11133 |
| 2025-11-20 | -80.95 | $20.65 | 4900 |
| 2025-11-19 | -63.81 | $20.83 | 14243 |
| 2025-11-18 | -55.75 | $20.87 | 10300 |
| 2025-11-17 | -42.48 | $21.02 | 12600 |
| 2025-11-14 | -30.09 | $21.16 | 10515 |
| 2025-11-13 | -54.87 | $20.88 | 13841 |
| 2025-11-12 | -24.78 | $21.22 | 9103 |
| 2025-11-11 | -12.39 | $21.36 | 9800 |
| 2025-11-10 | -9.91 | $21.37 | 25747 |
| 2025-11-07 | -20.65 | $21.10 | 6700 |
| 2025-11-06 | -15.22 | $21.15 | 10400 |
| 2025-11-05 | -6.52 | $21.23 | 8100 |
| 2025-11-04 | -53.72 | $20.93 | 12200 |
| 2025-11-03 | -62.88 | $20.86 | 8300 |
| 2025-10-31 | -46.72 | $21.10 | 37320 |
| 2025-10-30 | -55.94 | $21.00 | 41200 |
| 2025-10-29 | -60.84 | $20.93 | 27307 |
| 2025-10-28 | -72.03 | $20.77 | 31500 |
| 2025-10-27 | -72.03 | $20.77 | 17800 |
| 2025-10-24 | -90.91 | $20.50 | 42200 |
| 2025-10-23 | -88.81 | $20.53 | 14600 |
| 2025-10-22 | -93.71 | $20.46 | 8800 |
| 2025-10-21 | -83.57 | $20.63 | 15600 |
| 2025-10-20 | -90.71 | $20.53 | 84600 |
| 2025-10-17 | -90.71 | $20.53 | 10909 |
| 2025-10-16 | -96.43 | $20.45 | 19211 |
| 2025-10-15 | -70.83 | $20.95 | 16300 |
| 2025-10-14 | -75.00 | $20.90 | 15870 |
| 2025-10-13 | -93.04 | $20.73 | 15000 |
| 2025-10-10 | -99.09 | $20.71 | 15200 |
| 2025-10-09 | -74.60 | $20.86 | 21100 |
| 2025-10-08 | -67.46 | $20.95 | 239300 |
| 2025-10-07 | -18.25 | $21.57 | 32500 |
| 2025-10-06 | -13.49 | $21.63 | 16400 |
| 2025-10-03 | -3.97 | $21.75 | 11416 |
| 2025-10-02 | -4.17 | $21.65 | 17424 |
| 2025-10-01 | -14.60 | $21.44 | 31500 |
| 2025-09-30 | -18.80 | $21.35 | 31617 |
| 2025-09-29 | -44.44 | $21.00 | 11341 |
| 2025-09-26 | -58.52 | $20.81 | 29550 |
| 2025-09-25 | -25.93 | $21.25 | 18102 |
| 2025-09-24 | -18.52 | $21.35 | 9521 |
| 2025-09-23 | -8.89 | $21.48 | 7600 |
| 2025-09-22 | -5.19 | $21.53 | 4700 |
| 2025-09-19 | -2.22 | $21.57 | 12074 |
| 2025-09-18 | -7.41 | $21.50 | 6128 |
| 2025-09-17 | -18.52 | $21.35 | 17100 |
| 2025-09-16 | -0.85 | $21.42 | 19200 |
| 2025-09-15 | -2.97 | $21.23 | 35700 |
| 2025-09-12 | -41.58 | $20.84 | 77538 |
| 2025-09-11 | -38.68 | $20.85 | 55337 |
| 2025-09-10 | -10.42 | $20.95 | 16335 |
| 2025-09-09 | 0.00 | $20.99 | 22540 |
| 2025-09-08 | -17.05 | $20.82 | 25305 |
| 2025-09-05 | -46.59 | $20.56 | 20700 |
| 2025-09-04 | -75.00 | $20.31 | 13221 |
| 2025-09-03 | -76.14 | $20.30 | 39000 |
| 2025-09-02 | -79.55 | $20.27 | 14300 |
| 2025-08-29 | -38.64 | $20.63 | 78319 |
| 2025-08-28 | -11.36 | $20.87 | 16400 |
| 2025-08-27 | -3.53 | $20.91 | 25532 |
| 2025-08-26 | -22.67 | $20.67 | 23100 |
| 2025-08-25 | -42.67 | $20.52 | 14200 |
| 2025-08-22 | -29.33 | $20.62 | 24302 |
| 2025-08-21 | -46.67 | $20.49 | 15946 |
| 2025-08-20 | -32.00 | $20.60 | 12415 |
| 2025-08-19 | -32.93 | $20.64 | 17900 |
| 2025-08-18 | -63.41 | $20.39 | 12643 |
| 2025-08-15 | -57.32 | $20.44 | 17004 |
| 2025-08-14 | -84.15 | $20.22 | 18700 |
| 2025-08-13 | -76.83 | $20.28 | 234224 |
| 2025-08-12 | -73.24 | $20.39 | 28900 |
| 2025-08-11 | -49.30 | $20.56 | 5200 |
| 2025-08-08 | -55.79 | $20.62 | 4400 |
| 2025-08-07 | -62.89 | $20.56 | 3614 |
| 2025-08-06 | -63.00 | $20.57 | 8626 |
| 2025-08-05 | -64.15 | $20.58 | 17223 |
| 2025-08-04 | -43.40 | $20.80 | 10200 |
| 2025-08-01 | -80.19 | $20.41 | 15641 |
| 2025-07-31 | -64.15 | $20.58 | 51400 |
| 2025-07-30 | -99.09 | $20.21 | 30134 |
| 2025-07-29 | -95.45 | $20.30 | 23700 |
| 2025-07-28 | -99.32 | $20.26 | 14345 |
| 2025-07-25 | -96.48 | $20.35 | 13513 |
| 2025-07-24 | -92.96 | $20.40 | 70800 |
| 2025-07-23 | -72.54 | $20.69 | 30442 |
| 2025-07-22 | -89.44 | $20.45 | 17505 |
| 2025-07-21 | -68.31 | $20.75 | 16800 |
| 2025-07-18 | -71.83 | $20.70 | 3900 |
| 2025-07-17 | -82.39 | $20.55 | 15427 |
| 2025-07-16 | -89.44 | $20.45 | 6000 |
| 2025-07-15 | -85.92 | $20.50 | 35316 |
| 2025-07-14 | -61.44 | $20.78 | 12200 |
| 2025-07-11 | -38.22 | $21.12 | 12236 |
| 2025-07-10 | -36.65 | $21.13 | 19314 |
| 2025-07-09 | -45.68 | $20.98 | 31400 |
| 2025-07-08 | -37.72 | $21.09 | 19311 |
| 2025-07-07 | -38.95 | $21.05 | 39415 |
| 2025-07-03 | -41.86 | $21.00 | 10900 |
| 2025-07-02 | -39.33 | $21.02 | 16415 |
| 2025-07-01 | -32.84 | $21.06 | 174819 |
| 2025-06-30 | -23.38 | $21.25 | 309946 |
| 2025-06-27 | -15.96 | $21.29 | 79714 |
| 2025-06-26 | -2.24 | $21.02 | 29949 |
| 2025-06-25 | -12.69 | $20.88 | 23521 |
| 2025-06-24 | -8.96 | $20.93 | 12526 |
| 2025-06-23 | -6.45 | $20.87 | 19800 |
| 2025-06-20 | -6.90 | $20.79 | 17635 |
| 2025-06-18 | -8.04 | $20.73 | 12600 |
| 2025-06-17 | -6.67 | $20.68 | 26500 |
| 2025-06-16 | -7.50 | $20.44 | 17745 |
| 2025-06-13 | -17.14 | $20.28 | 10000 |
| 2025-06-12 | -7.35 | $20.33 | 16200 |
| 2025-06-11 | -34.85 | $20.13 | 24905 |
| 2025-06-10 | -8.33 | $20.25 | 22549 |
| 2025-06-09 | -18.33 | $20.19 | 12300 |
| 2025-06-06 | -33.85 | $20.05 | 6941 |
| 2025-06-05 | -24.62 | $20.11 | 14700 |
| 2025-06-04 | -41.54 | $20.00 | 12105 |
| 2025-06-03 | -50.77 | $19.94 | 27209 |
| 2025-06-02 | -72.31 | $19.80 | 19500 |
| 2025-05-30 | -36.92 | $20.03 | 30718 |
| 2025-05-29 | 0.00 | $20.27 | 8700 |
| 2025-05-28 | -12.07 | $20.13 | 4900 |
| 2025-05-27 | -12.07 | $20.13 | 12407 |
| 2025-05-23 | 0.00 | $20.20 | 26100 |
| 2025-05-22 | -43.10 | $19.95 | 6543 |
| 2025-05-21 | -36.21 | $19.99 | 22135 |
| 2025-05-20 | -51.72 | $19.90 | 6300 |
| 2025-05-19 | -19.77 | $20.03 | 14748 |
| 2025-05-16 | -8.40 | $20.10 | 14400 |
| 2025-05-15 | -21.01 | $19.95 | 50300 |
| 2025-05-14 | -23.03 | $19.85 | 6500 |
| 2025-05-13 | -8.24 | $20.06 | 12617 |
| 2025-05-12 | -10.00 | $20.03 | 9526 |
| 2025-05-09 | -18.89 | $19.86 | 15100 |
| 2025-05-08 | -16.11 | $19.91 | 9615 |
| 2025-05-07 | -2.96 | $20.08 | 8500 |
| 2025-05-06 | -11.56 | $19.87 | 7520 |
| 2025-05-05 | -12.06 | $19.86 | 19433 |
| 2025-05-02 | -6.22 | $19.92 | 9800 |
| 2025-05-01 | -10.88 | $19.83 | 24712 |
| 2025-04-30 | -21.24 | $19.63 | 22800 |
| 2025-04-29 | -8.81 | $19.87 | 7804 |
| 2025-04-28 | -7.25 | $19.90 | 3500 |
| 2025-04-25 | -17.22 | $19.84 | 9900 |
| 2025-04-24 | -18.66 | $19.81 | 13904 |
| 2025-04-23 | -21.46 | $19.83 | 11600 |
| 2025-04-22 | -36.32 | $19.60 | 15600 |
| 2025-04-21 | -56.68 | $19.18 | 24605 |
| 2025-04-17 | -55.06 | $19.22 | 25300 |
| 2025-04-16 | -66.80 | $18.97 | 22119 |
| 2025-04-15 | -85.11 | $18.50 | 15700 |
| 2025-04-14 | -78.24 | $18.68 | 10900 |
| 2025-04-11 | -83.58 | $18.55 | 23400 |
| 2025-04-10 | -81.34 | $18.61 | 16334 |
| 2025-04-09 | -66.79 | $19.00 | 32409 |
| 2025-04-08 | -93.89 | $18.64 | 29700 |
| 2025-04-07 | -93.89 | $18.64 | 48200 |
| 2025-04-04 | -80.20 | $19.21 | 30000 |
| 2025-04-03 | -78.09 | $19.40 | 38000 |
| 2025-04-02 | -83.45 | $19.58 | 32000 |
| 2025-04-01 | -96.50 | $19.41 | 29435 |
| 2025-03-31 | -97.90 | $19.39 | 352300 |
| 2025-03-28 | -92.31 | $19.61 | 89425 |
| 2025-03-27 | -93.06 | $19.90 | 23420 |
| 2025-03-26 | -88.68 | $20.04 | 25447 |
| 2025-03-25 | -74.21 | $20.27 | 21100 |
| 2025-03-24 | -68.55 | $20.36 | 23800 |
| 2025-03-21 | -72.33 | $20.30 | 15145 |
| 2025-03-20 | -62.89 | $20.45 | 10800 |
| 2025-03-19 | -56.60 | $20.55 | 19846 |
| 2025-03-18 | -51.57 | $20.63 | 14800 |
| 2025-03-17 | -51.57 | $20.63 | 14333 |
| 2025-03-14 | -54.09 | $20.59 | 21703 |
| 2025-03-13 | -75.47 | $20.25 | 21942 |
| 2025-03-12 | -85.53 | $20.09 | 29041 |
| 2025-03-11 | -94.16 | $20.00 | 12100 |
| 2025-03-10 | -94.16 | $20.00 | 30500 |
| 2025-03-07 | -99.26 | $20.11 | 24405 |
| 2025-03-06 | -100.00 | $20.18 | 15345 |
| 2025-03-05 | -86.49 | $20.50 | 25821 |
| 2025-03-04 | -95.50 | $20.40 | 31300 |
| 2025-03-03 | -87.36 | $20.70 | 33600 |
| 2025-02-28 | -44.44 | $21.10 | 21436 |
| 2025-02-27 | -34.94 | $21.19 | 16010 |
| 2025-02-26 | -21.18 | $21.32 | 9900 |
| 2025-02-25 | -17.65 | $21.35 | 9200 |
| 2025-02-24 | -35.29 | $21.20 | 24000 |
| 2025-02-21 | -31.25 | $21.20 | 8300 |
| 2025-02-20 | -16.91 | $21.27 | 3500 |
| 2025-02-19 | -22.06 | $21.20 | 10824 |
| 2025-02-18 | -22.79 | $21.19 | 12800 |
| 2025-02-14 | -7.97 | $21.39 | 7000 |
| 2025-02-13 | -16.22 | $21.26 | 9916 |
| 2025-02-12 | -27.65 | $21.03 | 41206 |
| 2025-02-11 | -19.37 | $21.13 | 18800 |
| 2025-02-10 | -20.94 | $21.10 | 4400 |
| 2025-02-07 | -26.18 | $21.00 | 9647 |
| 2025-02-06 | -18.32 | $21.15 | 17900 |
| 2025-02-05 | -9.95 | $21.31 | 27133 |
| 2025-02-04 | -23.56 | $21.05 | 15300 |
| 2025-02-03 | -25.13 | $21.02 | 15632 |
| 2025-01-31 | -17.86 | $21.15 | 18942 |
| 2025-01-30 | -12.96 | $21.22 | 12300 |
| 2025-01-29 | -23.61 | $20.99 | 23800 |
| 2025-01-28 | 0.00 | $21.28 | 14400 |
| 2025-01-27 | -10.75 | $21.00 | 29719 |
| 2025-01-24 | -17.20 | $20.88 | 41300 |
| 2025-01-23 | -11.45 | $20.50 | 17700 |
| 2025-01-22 | -17.56 | $20.42 | 16500 |
| 2025-01-21 | -12.98 | $20.48 | 10800 |
| 2025-01-17 | -25.19 | $20.32 | 13421 |
| 2025-01-16 | -20.61 | $20.38 | 27100 |
| 2025-01-15 | -6.98 | $20.14 | 20540 |
| 2025-01-14 | -72.07 | $19.65 | 15100 |
| 2025-01-13 | -76.58 | $19.60 | 17900 |
| 2025-01-10 | -50.00 | $19.97 | 25400 |
| 2025-01-08 | -39.68 | $20.10 | 22000 |
| 2025-01-07 | -63.19 | $19.87 | 34200 |
| 2025-01-06 | -63.35 | $19.93 | 20420 |
| 2025-01-03 | -65.84 | $19.89 | 34649 |
| 2025-01-02 | -57.14 | $20.03 | 13300 |
| 2024-12-31 | -95.41 | $19.43 | 119400 |
| 2024-12-30 | -86.56 | $19.75 | 56300 |
| 2024-12-27 | -91.09 | $19.68 | 36942 |
| 2024-12-26 | -86.63 | $19.77 | 33730 |
| 2024-12-24 | -83.66 | $19.83 | 21800 |
| 2024-12-23 | -85.15 | $19.80 | 18144 |
| 2024-12-20 | -79.21 | $19.92 | 28400 |
| 2024-12-19 | -98.95 | $19.63 | 48300 |
| 2024-12-18 | -96.15 | $19.77 | 37300 |
| 2024-12-17 | -90.73 | $20.15 | 22600 |
| 2024-12-16 | -100.00 | $20.01 | 38838 |
| 2024-12-13 | -98.68 | $20.03 | 38130 |
| 2024-12-12 | -93.33 | $20.12 | 41829 |
| 2024-12-11 | -90.58 | $20.27 | 20100 |
| 2024-12-10 | -92.03 | $20.25 | 29300 |
| 2024-12-09 | -85.71 | $20.35 | 51000 |
| 2024-12-06 | -93.58 | $20.62 | 31400 |
| 2024-12-05 | -88.99 | $20.67 | 68700 |
| 2024-12-04 | -68.81 | $20.89 | 38800 |
| 2024-12-03 | -88.99 | $20.67 | 45735 |
| 2024-12-02 | -43.12 | $21.17 | 18411 |
| 2024-11-29 | -11.01 | $21.52 | 44900 |
| 2024-11-27 | -58.72 | $21.00 | 14436 |
| 2024-11-26 | -77.98 | $20.79 | 28831 |
| 2024-11-25 | -41.46 | $21.27 | 15211 |
| 2024-11-22 | -57.81 | $21.09 | 5800 |
| 2024-11-21 | -62.12 | $21.05 | 12740 |
| 2024-11-20 | -92.42 | $20.65 | 19833 |
| 2024-11-19 | -90.91 | $20.77 | 24300 |
| 2024-11-18 | -80.17 | $20.90 | 21000 |
| 2024-11-15 | -70.25 | $21.02 | 21100 |
| 2024-11-14 | -84.30 | $20.85 | 15730 |
| 2024-11-13 | -79.34 | $20.91 | 29800 |
| 2024-11-12 | -69.42 | $21.03 | 19700 |
| 2024-11-11 | -38.02 | $21.41 | 20100 |
| 2024-11-08 | -28.10 | $21.53 | 20301 |
| 2024-11-07 | -40.50 | $21.38 | 21132 |
| 2024-11-06 | -60.80 | $21.11 | 22100 |
| 2024-11-05 | -36.80 | $21.41 | 24042 |
| 2024-11-04 | -56.00 | $21.17 | 28324 |
| 2024-11-01 | -87.20 | $20.78 | 27100 |
| 2024-10-31 | -81.60 | $20.85 | 73500 |
| 2024-10-30 | -56.00 | $21.17 | 35700 |
| 2024-10-29 | -51.20 | $21.23 | 17226 |
| 2024-10-28 | -14.40 | $21.69 | 9500 |
| 2024-10-25 | -12.00 | $21.72 | 28337 |
| 2024-10-24 | -45.27 | $21.43 | 32400 |
| 2024-10-23 | -79.80 | $21.02 | 24100 |
| 2024-10-22 | -66.51 | $21.32 | 71400 |
| 2024-10-21 | -74.16 | $21.16 | 25800 |
| 2024-10-18 | -66.03 | $21.33 | 28200 |
| 2024-10-17 | -65.55 | $21.34 | 25700 |
| 2024-10-16 | -66.03 | $21.33 | 25900 |
| 2024-10-15 | -73.21 | $21.18 | 23315 |
| 2024-10-14 | -77.51 | $21.09 | 26400 |
| 2024-10-11 | -84.21 | $20.95 | 52900 |
| 2024-10-10 | -92.82 | $20.77 | 10945 |
| 2024-10-09 | -88.04 | $20.87 | 67600 |
| 2024-10-08 | -85.17 | $20.93 | 32831 |
| 2024-10-07 | -94.74 | $20.73 | 16900 |
| 2024-10-04 | -79.36 | $20.98 | 24200 |
| 2024-10-03 | -75.45 | $21.02 | 30110 |
| 2024-10-02 | -66.52 | $21.22 | 21713 |
| 2024-10-01 | -56.61 | $21.34 | 21500 |
| 2024-09-30 | -64.88 | $21.14 | 81400 |
| 2024-09-27 | -55.37 | $21.37 | 66436 |
| 2024-09-26 | -35.12 | $21.86 | 41200 |
| 2024-09-25 | -19.01 | $22.25 | 15531 |
| 2024-09-24 | -17.77 | $22.28 | 19400 |
| 2024-09-23 | -14.05 | $22.37 | 24900 |
| 2024-09-20 | -5.14 | $22.52 | 15304 |
| 2024-09-19 | 0.00 | $22.65 | 11300 |
| 2024-09-18 | -22.67 | $21.83 | 16022 |
| 2024-09-17 | -27.71 | $21.70 | 18300 |
| 2024-09-16 | -22.66 | $21.81 | 46600 |
| 2024-09-13 | -4.52 | $21.71 | 20211 |
| 2024-09-12 | -0.57 | $21.43 | 19400 |
| 2024-09-11 | -12.12 | $21.12 | 3500 |
| 2024-09-10 | -12.21 | $21.11 | 23500 |
| 2024-09-09 | -19.21 | $20.98 | 12103 |
| 2024-09-06 | -46.33 | $20.50 | 19400 |
| 2024-09-05 | -40.11 | $20.61 | 21417 |
| 2024-09-04 | -51.98 | $20.40 | 20004 |
| 2024-09-03 | -46.89 | $20.49 | 17600 |
| 2024-08-30 | -31.60 | $20.65 | 33600 |
| 2024-08-29 | -25.00 | $20.79 | 69800 |
| 2024-08-28 | -5.36 | $20.79 | 15200 |
| 2024-08-27 | -6.63 | $20.75 | 16537 |
| 2024-08-26 | -4.61 | $20.65 | 24218 |
| 2024-08-23 | -6.67 | $20.46 | 48500 |
| 2024-08-22 | -36.99 | $20.12 | 41100 |
| 2024-08-21 | -39.86 | $20.09 | 15100 |
| 2024-08-20 | -47.65 | $19.98 | 31342 |
| 2024-08-19 | -53.02 | $19.90 | 33100 |
| 2024-08-16 | -49.67 | $19.97 | 15643 |
| 2024-08-15 | -47.71 | $20.00 | 23735 |
| 2024-08-14 | -48.41 | $20.01 | 39330 |
| 2024-08-13 | -60.51 | $19.82 | 28000 |
| 2024-08-12 | -68.15 | $19.70 | 18700 |
| 2024-08-09 | -56.05 | $19.89 | 17415 |
| 2024-08-08 | -50.96 | $19.97 | 11248 |
| 2024-08-07 | -45.68 | $20.03 | 23014 |
| 2024-08-06 | -38.98 | $20.08 | 22911 |
| 2024-08-05 | -42.94 | $20.01 | 34200 |
| 2024-08-02 | -29.94 | $20.24 | 49347 |
| 2024-08-01 | -42.37 | $20.02 | 45400 |
| 2024-07-31 | -58.76 | $19.73 | 156300 |
| 2024-07-30 | -16.38 | $20.48 | 17045 |
| 2024-07-29 | -17.51 | $20.46 | 24300 |
| 2024-07-26 | -12.81 | $20.51 | 21143 |
| 2024-07-25 | -5.42 | $20.66 | 19439 |
| 2024-07-24 | -10.84 | $20.55 | 19145 |
| 2024-07-23 | -5.42 | $20.66 | 8400 |
| 2024-07-22 | -13.79 | $20.49 | 18541 |
| 2024-07-19 | -18.23 | $20.40 | 21400 |
| 2024-07-18 | -15.76 | $20.45 | 21800 |
| 2024-07-17 | -6.21 | $20.25 | 13600 |
| 2024-07-16 | -6.83 | $20.24 | 13100 |
| 2024-07-15 | -0.81 | $19.96 | 9535 |
| 2024-07-12 | -15.70 | $19.76 | 23527 |
| 2024-07-11 | -22.09 | $19.41 | 44032 |
| 2024-07-10 | -47.67 | $19.19 | 45701 |
| 2024-07-09 | -34.88 | $19.30 | 10738 |
| 2024-07-08 | -36.05 | $19.29 | 9200 |
| 2024-07-05 | -4.65 | $19.56 | 4000 |
| 2024-07-03 | -10.53 | $19.42 | 7100 |
| 2024-07-02 | -43.42 | $19.17 | 16400 |
| 2024-07-01 | -55.26 | $19.08 | 11020 |
| 2024-06-28 | -81.72 | $18.91 | 44500 |
| 2024-06-27 | -58.89 | $19.14 | 19202 |
| 2024-06-26 | -48.89 | $19.23 | 12226 |
| 2024-06-25 | -44.44 | $19.27 | 33515 |
| 2024-06-24 | -52.22 | $19.20 | 19100 |
| 2024-06-21 | -51.11 | $19.21 | 17310 |
| 2024-06-20 | -100.00 | $18.77 | 21708 |
| 2024-06-18 | -70.64 | $19.13 | 38300 |
| 2024-06-17 | -75.23 | $19.08 | 25423 |
| 2024-06-14 | -59.63 | $19.25 | 12432 |
| 2024-06-13 | -78.63 | $19.06 | 9508 |
| 2024-06-12 | -85.47 | $18.98 | 14022 |
| 2024-06-11 | -86.32 | $18.97 | 15716 |
| 2024-06-10 | -64.96 | $19.22 | 13732 |
| 2024-06-07 | -60.68 | $19.27 | 14300 |
| 2024-06-06 | -44.44 | $19.46 | 13935 |
| 2024-06-05 | -67.52 | $19.19 | 21100 |
| 2024-06-04 | -84.87 | $18.99 | 14907 |
| 2024-06-03 | -98.25 | $18.88 | 30018 |
| 2024-05-31 | -30.63 | $19.67 | 34847 |
| 2024-05-30 | -82.88 | $19.09 | 6143 |
| 2024-05-29 | -77.78 | $18.96 | 13926 |
| 2024-05-28 | -69.93 | $19.01 | 16200 |
| 2024-05-24 | -60.14 | $19.15 | 13326 |
| 2024-05-23 | -53.15 | $19.25 | 24000 |
| 2024-05-22 | -46.85 | $19.34 | 44200 |
| 2024-05-21 | -32.17 | $19.55 | 25000 |
| 2024-05-20 | -34.27 | $19.52 | 21400 |
| 2024-05-17 | -30.07 | $19.58 | 30000 |
| 2024-05-16 | -25.87 | $19.64 | 18818 |
| 2024-05-15 | -42.66 | $19.40 | 7800 |
| 2024-05-14 | -53.85 | $19.24 | 11300 |
| 2024-05-13 | -39.24 | $19.39 | 15715 |
| 2024-05-10 | -20.43 | $19.63 | 20300 |
| 2024-05-09 | -31.72 | $19.42 | 8700 |
| 2024-05-08 | -22.04 | $19.60 | 28900 |
| 2024-05-07 | -23.64 | $19.83 | 22900 |
| 2024-05-06 | -39.84 | $19.69 | 12916 |
| 2024-05-03 | -36.33 | $19.78 | 11215 |
| 2024-05-02 | -41.80 | $19.64 | 13146 |
| 2024-05-01 | -62.50 | $19.11 | 13600 |
| 2024-04-30 | -64.06 | $19.07 | 19100 |
| 2024-04-29 | -65.63 | $19.03 | 13531 |
| 2024-04-26 | -65.23 | $19.04 | 8600 |
| 2024-04-25 | -73.33 | $18.91 | 11800 |
| 2024-04-24 | -63.86 | $19.18 | 18413 |
| 2024-04-23 | -63.16 | $19.20 | 25900 |
| 2024-04-22 | -66.67 | $19.10 | 18300 |
| 2024-04-19 | -66.89 | $19.12 | 10100 |
| 2024-04-18 | -68.20 | $19.12 | 14908 |
| 2024-04-17 | -61.64 | $19.32 | 3400 |
| 2024-04-16 | -67.21 | $19.15 | 21200 |
| 2024-04-15 | -95.08 | $18.30 | 29611 |
| 2024-04-12 | -94.57 | $18.76 | 12409 |
| 2024-04-11 | -81.78 | $19.09 | 25231 |
| 2024-04-10 | -93.85 | $19.37 | 41500 |
| 2024-04-09 | -44.05 | $20.46 | 15841 |
| 2024-04-08 | -59.52 | $20.20 | 17737 |
| 2024-04-05 | -84.52 | $19.78 | 7700 |
| 2024-04-04 | -69.64 | $20.03 | 14146 |
| 2024-04-03 | -66.67 | $20.08 | 10641 |
| 2024-04-02 | -71.43 | $20.00 | 14328 |
| 2024-04-01 | -97.44 | $20.06 | 34906 |
| 2024-03-28 | -70.94 | $20.37 | 81400 |
| 2024-03-27 | -16.67 | $20.99 | 27000 |
| 2024-03-26 | -55.56 | $20.50 | 8100 |
| 2024-03-25 | -34.92 | $20.76 | 13400 |
| 2024-03-22 | -19.23 | $20.95 | 14000 |
| 2024-03-21 | -13.71 | $20.96 | 18600 |
| 2024-03-20 | -14.36 | $20.90 | 18800 |
| 2024-03-19 | -3.31 | $21.10 | 17620 |
| 2024-03-18 | -18.99 | $20.80 | 10100 |
| 2024-03-15 | -39.66 | $20.43 | 39300 |
| 2024-03-14 | -21.79 | $20.75 | 29000 |
| 2024-03-13 | -8.96 | $20.95 | 8900 |
| 2024-03-12 | -8.96 | $20.95 | 5641 |
| 2024-03-11 | -24.88 | $20.61 | 17000 |
| 2024-03-08 | -13.97 | $20.79 | 12000 |
| 2024-03-07 | -21.61 | $20.60 | 8414 |
| 2024-03-06 | -28.97 | $20.38 | 22500 |
| 2024-03-05 | -41.67 | $20.06 | 27400 |
| 2024-03-04 | -19.37 | $20.62 | 33103 |
| 2024-03-01 | -1.61 | $21.03 | 32200 |
| 2024-02-29 | -0.80 | $21.05 | 123600 |
| 2024-02-28 | -7.45 | $20.32 | 9600 |
| 2024-02-27 | -20.74 | $20.07 | 18400 |
| 2024-02-26 | -12.77 | $20.22 | 14700 |
| 2024-02-23 | -32.45 | $19.85 | 9913 |
| 2024-02-22 | -52.13 | $19.48 | 32513 |
| 2024-02-21 | -55.85 | $19.41 | 21500 |
| 2024-02-20 | -54.79 | $19.43 | 42500 |
| 2024-02-16 | -41.49 | $19.68 | 4547 |
| 2024-02-15 | -38.30 | $19.74 | 18500 |
| 2024-02-14 | -56.38 | $19.40 | 20600 |
| 2024-02-13 | -63.83 | $19.26 | 16745 |
| 2024-02-12 | -38.30 | $19.74 | 46631 |
| 2024-02-09 | -75.00 | $19.05 | 13600 |
| 2024-02-08 | -85.64 | $18.85 | 19702 |
| 2024-02-07 | -85.64 | $18.85 | 35834 |
| 2024-02-06 | -90.00 | $18.75 | 35635 |
| 2024-02-05 | -90.31 | $18.69 | 24800 |
| 2024-02-02 | -73.47 | $19.02 | 48200 |
| 2024-02-01 | -69.39 | $19.10 | 60900 |
| 2024-01-31 | -50.25 | $19.45 | 94624 |
| 2024-01-30 | -3.53 | $20.09 | 28000 |
| 2024-01-29 | -6.51 | $19.98 | 50210 |
| 2024-01-26 | -17.11 | $19.53 | 67200 |
| 2024-01-25 | -7.14 | $19.57 | 89813 |
| 2024-01-24 | -15.31 | $19.10 | 60525 |
| 2024-01-23 | -33.67 | $18.92 | 29100 |
| 2024-01-22 | -30.61 | $18.95 | 18700 |
| 2024-01-19 | -36.73 | $18.89 | 18200 |
| 2024-01-18 | -35.71 | $18.90 | 34141 |
| 2024-01-17 | -30.61 | $18.95 | 8825 |
| 2024-01-16 | -28.57 | $18.97 | 20100 |
| 2024-01-12 | -27.55 | $18.98 | 8700 |
| 2024-01-11 | -46.94 | $18.79 | 11331 |
| 2024-01-10 | -29.60 | $18.88 | 43100 |
| 2024-01-09 | -34.23 | $18.74 | 21326 |
| 2024-01-08 | -37.58 | $18.69 | 17225 |
| 2024-01-05 | -36.91 | $18.70 | 14017 |
| 2024-01-04 | -34.23 | $18.74 | 17920 |
| 2024-01-03 | -40.94 | $18.64 | 22700 |
| 2024-01-02 | -42.28 | $18.62 | 11300 |
| 2023-12-29 | -53.69 | $18.45 | 42100 |
| 2023-12-28 | -51.01 | $18.49 | 64600 |
| 2023-12-27 | -32.21 | $18.77 | 33223 |
| 2023-12-26 | -25.34 | $18.85 | 34207 |
| 2023-12-22 | -23.29 | $18.88 | 43200 |
| 2023-12-21 | -23.29 | $18.88 | 39026 |
| 2023-12-20 | -23.57 | $18.85 | 36500 |
| 2023-12-19 | -33.12 | $18.70 | 47300 |
| 2023-12-18 | -21.02 | $18.89 | 19610 |
| 2023-12-15 | -20.38 | $18.90 | 37400 |
| 2023-12-14 | -4.17 | $18.75 | 46222 |
| 2023-12-13 | -39.67 | $18.32 | 24106 |
| 2023-12-12 | -41.53 | $18.28 | 18900 |
| 2023-12-11 | -30.69 | $18.15 | 28200 |
| 2023-12-08 | -36.14 | $18.04 | 24205 |
| 2023-12-07 | -22.77 | $18.31 | 49700 |
| 2023-12-06 | -6.44 | $18.64 | 21400 |
| 2023-12-05 | -3.47 | $18.70 | 13429 |
| 2023-12-04 | -12.87 | $18.51 | 31123 |
| 2023-12-01 | -8.91 | $18.59 | 34445 |
| 2023-11-30 | -25.00 | $18.25 | 50219 |
| 2023-11-29 | -3.03 | $18.68 | 35943 |
| 2023-11-28 | -1.54 | $18.31 | 27949 |
| 2023-11-27 | -1.19 | $18.24 | 16606 |
| 2023-11-24 | -5.49 | $18.10 | 10600 |
| 2023-11-22 | -9.52 | $17.99 | 20000 |
| 2023-11-21 | -7.69 | $18.04 | 12900 |
| 2023-11-20 | -12.09 | $17.92 | 17500 |
| 2023-11-17 | -10.99 | $17.95 | 27429 |
| 2023-11-16 | -21.61 | $17.66 | 26608 |
| 2023-11-15 | -16.48 | $17.80 | 18900 |
| 2023-11-14 | -13.92 | $17.87 | 23121 |
| 2023-11-13 | -37.00 | $17.24 | 9500 |
| 2023-11-10 | -46.89 | $16.97 | 30300 |
| 2023-11-09 | -36.63 | $17.25 | 10325 |
| 2023-11-08 | -26.74 | $17.52 | 11523 |
| 2023-11-07 | -21.98 | $17.65 | 3902 |
| 2023-11-06 | -7.33 | $18.05 | 14245 |
| 2023-11-03 | -10.62 | $17.96 | 24217 |
| 2023-11-02 | -17.62 | $17.25 | 34430 |
| 2023-11-01 | -29.73 | $16.56 | 17841 |
| 2023-10-31 | -66.83 | $16.21 | 111711 |
| 2023-10-30 | -85.71 | $15.83 | 13300 |
| 2023-10-27 | -82.42 | $16.00 | 39820 |
| 2023-10-26 | -92.71 | $15.81 | 13500 |
| 2023-10-25 | -93.06 | $15.80 | 24835 |
| 2023-10-24 | -86.81 | $15.98 | 30826 |
| 2023-10-23 | -70.14 | $16.46 | 20444 |
| 2023-10-20 | -93.06 | $16.00 | 29600 |
| 2023-10-19 | -100.00 | $16.01 | 24100 |
| 2023-10-18 | -95.79 | $16.22 | 18024 |
| 2023-10-17 | -100.00 | $16.45 | 24840 |
| 2023-10-16 | -93.36 | $16.70 | 12600 |
| 2023-10-13 | -91.36 | $16.75 | 12300 |
| 2023-10-12 | -81.07 | $17.00 | 26400 |
| 2023-10-11 | -86.31 | $16.89 | 20803 |
| 2023-10-10 | -92.53 | $16.74 | 31808 |
| 2023-10-09 | -92.53 | $16.74 | 24200 |
| 2023-10-06 | -97.89 | $16.65 | 32800 |
| 2023-10-05 | -93.85 | $16.75 | 32847 |
| 2023-10-04 | -91.39 | $16.81 | 31700 |
| 2023-10-03 | -91.79 | $17.25 | 30220 |
| 2023-10-02 | -77.33 | $17.88 | 13726 |
| 2023-09-29 | -71.14 | $17.98 | 58632 |
| 2023-09-28 | -68.46 | $18.02 | 19200 |
| 2023-09-27 | -83.89 | $17.79 | 16900 |
| 2023-09-26 | -82.22 | $17.93 | 19902 |
| 2023-09-25 | -63.38 | $18.14 | 13804 |
| 2023-09-22 | -59.86 | $18.19 | 16435 |
| 2023-09-21 | -35.21 | $18.54 | 16148 |
| 2023-09-20 | -27.46 | $18.65 | 20834 |
| 2023-09-19 | -17.61 | $18.79 | 12800 |
| 2023-09-18 | -21.13 | $18.74 | 13724 |
| 2023-09-15 | -16.90 | $18.80 | 11715 |
| 2023-09-14 | -23.94 | $18.70 | 21400 |
| 2023-09-13 | -42.25 | $18.44 | 14225 |
| 2023-09-12 | -21.13 | $18.74 | 16000 |
| 2023-09-11 | -27.85 | $18.76 | 6700 |
| 2023-09-08 | -41.76 | $18.61 | 11705 |
| 2023-09-07 | -52.40 | $18.61 | 9100 |
| 2023-09-06 | -44.23 | $18.78 | 19800 |
| 2023-09-05 | -55.40 | $18.57 | 29724 |
| 2023-09-01 | -47.06 | $18.79 | 22700 |
| 2023-08-31 | -49.32 | $18.74 | 153600 |
| 2023-08-30 | -82.81 | $18.00 | 36600 |
| 2023-08-29 | -82.35 | $18.01 | 14747 |
| 2023-08-28 | -94.12 | $17.75 | 32212 |
| 2023-08-25 | -90.61 | $17.90 | 12928 |
| 2023-08-24 | -84.04 | $18.04 | 15315 |
| 2023-08-23 | -88.73 | $17.94 | 15500 |
| 2023-08-22 | -92.49 | $17.86 | 11400 |
| 2023-08-21 | -89.67 | $17.92 | 13200 |
| 2023-08-18 | -89.67 | $17.92 | 14000 |
| 2023-08-17 | -86.85 | $17.98 | 23500 |
| 2023-08-16 | -98.52 | $17.83 | 34500 |
| 2023-08-15 | -75.74 | $18.30 | 50814 |
| 2023-08-14 | -33.50 | $19.15 | 16819 |
| 2023-08-11 | -33.50 | $19.15 | 7312 |
| 2023-08-10 | -32.02 | $19.18 | 24735 |
| 2023-08-09 | -35.47 | $19.11 | 17400 |
| 2023-08-08 | -16.26 | $19.50 | 16539 |
| 2023-08-07 | 0.00 | $19.83 | 10529 |
| 2023-08-04 | -7.25 | $19.59 | 36900 |
| 2023-08-03 | -27.88 | $18.99 | 13200 |
| 2023-08-02 | -27.27 | $19.00 | 18128 |
| 2023-08-01 | -10.91 | $19.27 | 14400 |
| 2023-07-31 | -10.98 | $19.26 | 41146 |
| 2023-07-28 | -35.48 | $18.80 | 16424 |
| 2023-07-27 | -36.13 | $18.79 | 22642 |
| 2023-07-26 | -47.10 | $18.62 | 23600 |
| 2023-07-25 | -49.03 | $18.59 | 23637 |
| 2023-07-24 | -45.16 | $18.65 | 21100 |
| 2023-07-21 | -31.67 | $18.78 | 29322 |
| 2023-07-20 | -63.33 | $18.21 | 63024 |
| 2023-07-19 | -71.67 | $18.06 | 28700 |
| 2023-07-18 | -78.42 | $17.86 | 32600 |
| 2023-07-17 | -69.59 | $18.00 | 27900 |
| 2023-07-14 | -62.14 | $18.07 | 16700 |
| 2023-07-13 | -31.55 | $18.70 | 15432 |
| 2023-07-12 | -35.92 | $18.61 | 10400 |
| 2023-07-11 | -34.95 | $18.63 | 51207 |
| 2023-07-10 | -22.62 | $19.00 | 37331 |
| 2023-07-07 | -61.09 | $18.15 | 57600 |
| 2023-07-06 | -54.78 | $18.33 | 40300 |
| 2023-07-05 | -20.43 | $19.12 | 25400 |
| 2023-07-03 | -29.00 | $18.93 | 7800 |
| 2023-06-30 | -22.94 | $19.07 | 52222 |
| 2023-06-29 | -41.99 | $18.63 | 19937 |
| 2023-06-28 | -28.94 | $18.92 | 14600 |
| 2023-06-27 | -34.04 | $18.80 | 11747 |
| 2023-06-26 | -35.32 | $18.77 | 11900 |
| 2023-06-23 | -50.64 | $18.41 | 23400 |
| 2023-06-22 | -71.91 | $17.91 | 44600 |
| 2023-06-21 | -71.91 | $17.91 | 37335 |
| 2023-06-20 | -84.68 | $17.61 | 15502 |
| 2023-06-16 | -79.15 | $17.74 | 22511 |
| 2023-06-15 | -89.79 | $17.49 | 40404 |
| 2023-06-14 | -71.72 | $17.52 | 40611 |
| 2023-06-13 | -35.04 | $18.37 | 72700 |
| 2023-06-12 | -38.60 | $18.06 | 18406 |
| 2023-06-09 | -19.30 | $18.77 | 11510 |
| 2023-06-08 | -12.33 | $19.07 | 11100 |
| 2023-06-07 | -8.37 | $19.24 | 16806 |
| 2023-06-06 | -3.02 | $19.47 | 16046 |
| 2023-06-05 | -24.65 | $18.54 | 8125 |
| 2023-06-02 | -0.97 | $19.40 | 37800 |
| 2023-06-01 | -21.05 | $18.00 | 23600 |
| 2023-05-31 | -25.73 | $17.84 | 77742 |
| 2023-05-30 | -32.80 | $17.82 | 25600 |
| 2023-05-26 | -44.92 | $18.01 | 18210 |
| 2023-05-25 | -53.69 | $17.75 | 30800 |
| 2023-05-24 | -47.26 | $18.09 | 21641 |
| 2023-05-23 | -50.47 | $17.92 | 28300 |
| 2023-05-22 | -49.91 | $17.95 | 27437 |
| 2023-05-19 | -53.05 | $17.84 | 67400 |
| 2023-05-18 | -42.70 | $18.40 | 39000 |
| 2023-05-17 | -44.55 | $18.30 | 64000 |
| 2023-05-16 | -75.23 | $16.64 | 48548 |
| 2023-05-15 | -84.29 | $16.15 | 47800 |
| 2023-05-12 | -89.46 | $15.87 | 32713 |
| 2023-05-11 | -97.57 | $15.48 | 23904 |
| 2023-05-10 | -100.00 | $15.55 | 36300 |
| 2023-05-09 | -95.23 | $15.92 | 45200 |
| 2023-05-08 | -85.69 | $16.40 | 81748 |
| 2023-05-05 | -83.50 | $16.51 | 49500 |
| 2023-05-04 | -90.46 | $16.16 | 100633 |
| 2023-05-03 | -100.00 | $16.82 | 83345 |
| 2023-05-02 | -89.17 | $17.50 | 58430 |
| 2023-05-01 | -76.70 | $19.13 | 36700 |
| 2023-04-28 | -15.95 | $20.34 | 53610 |
| 2023-04-27 | -38.55 | $19.75 | 21500 |
| 2023-04-26 | -41.72 | $19.50 | 24700 |
| 2023-04-25 | -37.07 | $19.52 | 113048 |
| 2023-04-24 | -16.20 | $20.19 | 29021 |
| 2023-04-21 | -5.20 | $20.05 | 21745 |
| 2023-04-20 | -9.78 | $19.53 | 7500 |
| 2023-04-19 | -22.67 | $19.24 | 10819 |
| 2023-04-18 | -14.22 | $19.43 | 26911 |
| 2023-04-17 | -11.98 | $19.46 | 8501 |
| 2023-04-14 | -12.40 | $19.44 | 5900 |
| 2023-04-13 | -14.40 | $19.39 | 8700 |
| 2023-04-12 | -23.39 | $19.15 | 16700 |
| 2023-04-11 | -0.40 | $19.72 | 29600 |
| 2023-04-10 | -0.54 | $19.35 | 25646 |
| 2023-04-06 | -7.31 | $19.35 | 31212 |
| 2023-04-05 | -26.32 | $19.00 | 4600 |
| 2023-04-04 | -23.51 | $19.32 | 25949 |
| 2023-04-03 | -23.72 | $19.30 | 25700 |
| 2023-03-31 | -27.38 | $18.95 | 57100 |
| 2023-03-30 | -34.90 | $18.23 | 39317 |
| 2023-03-29 | -35.57 | $18.25 | 19700 |
| 2023-03-28 | -40.51 | $17.83 | 24100 |
| 2023-03-27 | -34.90 | $18.38 | 4600 |
| 2023-03-24 | -41.78 | $17.88 | 65600 |
| 2023-03-23 | -39.01 | $18.16 | 48802 |
| 2023-03-22 | -33.01 | $18.82 | 34400 |
| 2023-03-21 | -31.24 | $19.00 | 33736 |
| 2023-03-20 | -43.12 | $17.79 | 70100 |
| 2023-03-17 | -47.45 | $17.35 | 85209 |
| 2023-03-16 | -31.24 | $19.00 | 35100 |
| 2023-03-15 | -39.67 | $18.16 | 47800 |
| 2023-03-14 | -33.79 | $18.84 | 58300 |
| 2023-03-13 | -53.33 | $16.90 | 173300 |
| 2023-03-10 | -98.00 | $18.10 | 78900 |
| 2023-03-09 | -97.16 | $19.30 | 61442 |
| 2023-03-08 | -77.89 | $21.18 | 9235 |
| 2023-03-07 | -81.75 | $21.07 | 11349 |
| 2023-03-06 | -77.19 | $21.20 | 11138 |
| 2023-03-03 | -70.85 | $21.41 | 9000 |
| 2023-03-02 | -68.14 | $21.49 | 5810 |
| 2023-03-01 | -69.49 | $21.45 | 116500 |
| 2023-02-28 | -57.63 | $21.80 | 35900 |
| 2023-02-27 | -61.02 | $21.70 | 11900 |
| 2023-02-24 | -59.32 | $21.75 | 9604 |
| 2023-02-23 | -47.46 | $22.10 | 37200 |
| 2023-02-22 | -78.98 | $21.17 | 16200 |
| 2023-02-21 | -100.00 | $20.87 | 43300 |
| 2023-02-17 | -98.96 | $21.60 | 26800 |
| 2023-02-16 | -74.26 | $22.00 | 19703 |
| 2023-02-15 | -62.40 | $21.94 | 15621 |
| 2023-02-14 | -54.00 | $22.15 | 28100 |
| 2023-02-13 | -50.00 | $22.25 | 17913 |
| 2023-02-10 | -57.60 | $22.06 | 11811 |
| 2023-02-09 | -42.81 | $22.25 | 23509 |
| 2023-02-08 | -22.06 | $22.75 | 32137 |
| 2023-02-07 | -30.29 | $22.47 | 30819 |
| 2023-02-06 | -20.53 | $22.80 | 11241 |
| 2023-02-03 | -14.44 | $22.98 | 59208 |
| 2023-02-02 | -5.90 | $22.83 | 24500 |
| 2023-02-01 | -7.10 | $22.64 | 18600 |
| 2023-01-31 | -5.18 | $22.70 | 31726 |
| 2023-01-30 | -0.25 | $22.84 | 11226 |
| 2023-01-27 | -2.50 | $22.70 | 23300 |
| 2023-01-26 | -0.50 | $22.78 | 16800 |
| 2023-01-25 | -6.17 | $22.30 | 15600 |
| 2023-01-24 | -3.75 | $22.39 | 48400 |
| 2023-01-23 | 0.00 | $22.10 | 19725 |
| 2023-01-20 | -4.31 | $21.91 | 18100 |
| 2023-01-19 | 0.00 | $22.00 | 39243 |
| 2023-01-18 | -19.44 | $21.37 | 40900 |
| 2023-01-17 | 0.00 | $21.58 | 15700 |
| 2023-01-13 | -11.55 | $21.25 | 10806 |
| 2023-01-12 | 0.00 | $21.57 | 33600 |
| 2023-01-11 | -8.37 | $20.77 | 31200 |
| 2023-01-10 | -16.74 | $20.59 | 12929 |
| 2023-01-09 | -32.09 | $20.26 | 13700 |
| 2023-01-06 | -20.93 | $20.50 | 39700 |
| 2023-01-05 | -41.40 | $20.06 | 25435 |
| 2023-01-04 | -64.19 | $19.57 | 18200 |
| 2023-01-03 | -87.44 | $19.07 | 9900 |
| 2022-12-30 | -84.65 | $19.13 | 86600 |
| 2022-12-29 | -93.14 | $19.05 | 66300 |
| 2022-12-28 | -99.50 | $19.01 | 43200 |
| 2022-12-27 | -95.65 | $19.50 | 41800 |
| 2022-12-23 | -98.37 | $19.67 | 42514 |
| 2022-12-22 | -97.11 | $19.80 | 57000 |
| 2022-12-21 | -83.45 | $20.27 | 32313 |
| 2022-12-20 | -86.90 | $20.22 | 8928 |
| 2022-12-19 | -82.07 | $20.29 | 22500 |
| 2022-12-16 | -78.62 | $20.34 | 16800 |
| 2022-12-15 | -91.03 | $20.16 | 52304 |
| 2022-12-14 | -66.21 | $20.52 | 25401 |
| 2022-12-13 | -74.01 | $20.49 | 31144 |
| 2022-12-12 | -99.50 | $20.04 | 40300 |
| 2022-12-09 | -98.20 | $20.07 | 38200 |
| 2022-12-08 | -95.24 | $20.45 | 30400 |
| 2022-12-07 | -82.93 | $20.55 | 48907 |
| 2022-12-06 | -75.00 | $20.60 | 25100 |
| 2022-12-05 | -72.17 | $20.59 | 25400 |
| 2022-12-02 | -62.50 | $20.75 | 16829 |
| 2022-12-01 | -65.31 | $20.65 | 88009 |
| 2022-11-30 | -66.67 | $20.55 | 79913 |
| 2022-11-29 | -39.22 | $21.25 | 29323 |
| 2022-11-28 | -58.43 | $20.76 | 57200 |
| 2022-11-25 | -61.57 | $20.68 | 6300 |
| 2022-11-23 | -56.36 | $20.70 | 8837 |
| 2022-11-22 | -60.00 | $20.60 | 13400 |
| 2022-11-21 | -62.95 | $20.50 | 9923 |
| 2022-11-18 | -61.70 | $20.51 | 23700 |
| 2022-11-17 | -44.18 | $20.96 | 15500 |
| 2022-11-16 | -44.86 | $20.94 | 16820 |
| 2022-11-15 | -49.66 | $20.80 | 52000 |
| 2022-11-14 | -29.11 | $21.40 | 13600 |
| 2022-11-11 | -31.85 | $21.32 | 29400 |
| 2022-11-10 | -2.07 | $21.70 | 23623 |
| 2022-11-09 | -50.00 | $20.24 | 36700 |
| 2022-11-08 | 0.00 | $20.98 | 15019 |
| 2022-11-07 | -42.86 | $20.21 | 25600 |
| 2022-11-04 | -68.69 | $20.00 | 16600 |
| 2022-11-03 | -73.78 | $19.92 | 19300 |
| 2022-11-02 | -73.78 | $19.92 | 22218 |
| 2022-11-01 | -76.19 | $19.88 | 17200 |
| 2022-10-31 | -79.59 | $19.83 | 15911 |
| 2022-10-28 | -72.65 | $20.00 | 12400 |
| 2022-10-27 | -80.82 | $19.80 | 33200 |
| 2022-10-26 | -74.69 | $19.95 | 29100 |
| 2022-10-25 | -72.65 | $20.00 | 17104 |
| 2022-10-24 | -79.59 | $19.83 | 25800 |
| 2022-10-21 | -93.47 | $19.49 | 8228 |
| 2022-10-20 | -100.00 | $19.36 | 23322 |
| 2022-10-19 | -84.98 | $19.80 | 31300 |
| 2022-10-18 | -78.11 | $19.96 | 12200 |
| 2022-10-17 | -71.24 | $20.12 | 22600 |
| 2022-10-14 | -83.92 | $19.86 | 21800 |
| 2022-10-13 | -91.56 | $19.94 | 26018 |
| 2022-10-12 | -98.00 | $20.04 | 12200 |
| 2022-10-11 | -90.21 | $20.28 | 13838 |
| 2022-10-10 | -87.23 | $20.35 | 31200 |
| 2022-10-07 | -80.85 | $20.50 | 3800 |
| 2022-10-06 | -71.91 | $20.71 | 16846 |
| 2022-10-05 | -53.62 | $21.14 | 5500 |
| 2022-10-04 | -59.57 | $21.00 | 36100 |
| 2022-10-03 | -48.55 | $21.29 | 16100 |
| 2022-09-30 | -64.03 | $21.14 | 71800 |
| 2022-09-29 | -85.48 | $20.49 | 18200 |
| 2022-09-28 | -78.66 | $21.09 | 27007 |
| 2022-09-27 | -86.17 | $20.90 | 16100 |
| 2022-09-26 | -84.19 | $20.95 | 3700 |
| 2022-09-23 | -88.50 | $21.00 | 28700 |
| 2022-09-22 | -95.00 | $20.96 | 19324 |
| 2022-09-21 | -91.11 | $21.13 | 22200 |
| 2022-09-20 | -99.05 | $20.88 | 16605 |
| 2022-09-19 | -96.89 | $21.00 | 19600 |
| 2022-09-16 | -91.18 | $21.64 | 22812 |
| 2022-09-15 | -87.54 | $21.81 | 28018 |
| 2022-09-14 | -94.70 | $21.66 | 12700 |
| 2022-09-13 | -90.80 | $21.81 | 7510 |
| 2022-09-12 | -85.28 | $21.99 | 7000 |
| 2022-09-09 | -96.32 | $21.63 | 17449 |
| 2022-09-08 | -97.24 | $21.60 | 19700 |
| 2022-09-07 | -94.48 | $21.69 | 30600 |
| 2022-09-06 | -97.81 | $21.65 | 28402 |
| 2022-09-02 | -79.80 | $22.36 | 5346 |
| 2022-09-01 | -88.74 | $22.09 | 27100 |
| 2022-08-31 | -95.19 | $22.00 | 31527 |
| 2022-08-30 | -90.44 | $22.52 | 10700 |
| 2022-08-29 | -82.08 | $22.76 | 5900 |
| 2022-08-26 | -79.21 | $22.84 | 7303 |
| 2022-08-25 | -80.29 | $22.81 | 10710 |
| 2022-08-24 | -85.66 | $22.66 | 14403 |
| 2022-08-23 | -81.36 | $22.78 | 41646 |
| 2022-08-22 | -47.26 | $23.67 | 11300 |
| 2022-08-19 | -33.56 | $24.07 | 4207 |
| 2022-08-18 | -35.96 | $24.00 | 5200 |
| 2022-08-17 | -34.65 | $24.00 | 9700 |
| 2022-08-16 | -18.15 | $24.50 | 7803 |
| 2022-08-15 | -20.79 | $24.42 | 8300 |
| 2022-08-12 | -14.19 | $24.61 | 6200 |
| 2022-08-11 | -23.87 | $24.15 | 11328 |
| 2022-08-10 | -17.11 | $24.40 | 11400 |
| 2022-08-09 | -40.26 | $23.52 | 16218 |
| 2022-08-08 | -26.84 | $24.03 | 22427 |
| 2022-08-05 | -37.63 | $23.62 | 22932 |
| 2022-08-04 | -14.47 | $24.50 | 37209 |
| 2022-08-03 | -4.21 | $24.89 | 27001 |
| 2022-08-02 | -4.21 | $24.89 | 32637 |
| 2022-08-01 | -4.18 | $24.00 | 8530 |
| 2022-07-29 | -9.15 | $23.83 | 29007 |
| 2022-07-28 | -9.27 | $23.11 | 22010 |
| 2022-07-27 | -10.00 | $22.91 | 18600 |
| 2022-07-26 | -46.86 | $22.13 | 21303 |
| 2022-07-25 | -23.19 | $22.62 | 15600 |
| 2022-07-22 | -28.77 | $22.47 | 13700 |
| 2022-07-21 | -27.40 | $22.50 | 6622 |
| 2022-07-20 | -26.25 | $22.47 | 13200 |
| 2022-07-19 | -22.50 | $22.56 | 11600 |
| 2022-07-18 | -14.94 | $22.18 | 7608 |
| 2022-07-15 | 0.00 | $22.44 | 18900 |
| 2022-07-14 | -32.14 | $21.65 | 14707 |
| 2022-07-13 | -8.57 | $21.98 | 13100 |
| 2022-07-12 | -31.51 | $21.64 | 16000 |
| 2022-07-11 | -51.41 | $21.50 | 4600 |
| 2022-07-08 | -62.56 | $21.40 | 21342 |
| 2022-07-07 | -63.36 | $21.49 | 12300 |
| 2022-07-06 | -69.49 | $21.36 | 13824 |
| 2022-07-05 | -69.49 | $21.36 | 12303 |
| 2022-07-01 | -71.76 | $21.36 | 26821 |
| 2022-06-30 | -73.31 | $21.35 | 11732 |
| 2022-06-29 | -68.48 | $21.51 | 9931 |
| 2022-06-28 | -81.52 | $21.15 | 10510 |
| 2022-06-27 | -74.70 | $21.49 | 13700 |
| 2022-06-24 | -74.40 | $21.50 | 14804 |
| 2022-06-23 | -81.55 | $21.26 | 29200 |
| 2022-06-22 | -82.44 | $21.23 | 13500 |
| 2022-06-21 | -97.92 | $20.71 | 15349 |
| 2022-06-17 | -90.77 | $20.95 | 21643 |
| 2022-06-16 | -95.54 | $20.79 | 27430 |
| 2022-06-15 | -77.68 | $21.39 | 20734 |
| 2022-06-14 | -76.49 | $21.43 | 18007 |
| 2022-06-13 | -96.73 | $20.75 | 23236 |
| 2022-06-10 | -81.08 | $21.90 | 33500 |
| 2022-06-09 | -65.52 | $22.29 | 21700 |
| 2022-06-08 | -53.26 | $22.61 | 11200 |
| 2022-06-07 | -45.28 | $22.80 | 3448 |
| 2022-06-06 | -42.11 | $22.80 | 13300 |
| 2022-06-03 | -43.16 | $22.77 | 9100 |
| 2022-06-02 | -40.00 | $22.86 | 15611 |
| 2022-06-01 | -27.37 | $23.22 | 21341 |
| 2022-05-31 | -35.44 | $22.99 | 34003 |
| 2022-05-27 | -34.74 | $23.01 | 26309 |
| 2022-05-26 | -16.02 | $22.88 | 21603 |
| 2022-05-25 | -44.17 | $22.30 | 14538 |
| 2022-05-24 | -59.71 | $21.98 | 56700 |
| 2022-05-23 | -49.51 | $22.19 | 22900 |
| 2022-05-20 | -48.06 | $22.22 | 35800 |
| 2022-05-19 | -42.23 | $22.34 | 28900 |
| 2022-05-18 | -38.64 | $22.50 | 6608 |
| 2022-05-17 | -42.73 | $22.41 | 39349 |
| 2022-05-16 | -64.09 | $21.94 | 17402 |
| 2022-05-13 | -60.39 | $21.54 | 13340 |
| 2022-05-12 | -52.26 | $21.80 | 8714 |
| 2022-05-11 | -54.75 | $21.75 | 21121 |
| 2022-05-10 | -67.15 | $21.45 | 17700 |
| 2022-05-09 | -61.69 | $21.68 | 26138 |
| 2022-05-06 | -64.59 | $21.80 | 11400 |
| 2022-05-05 | -61.25 | $22.06 | 12841 |
| 2022-05-04 | -43.88 | $22.84 | 16134 |
| 2022-05-03 | -55.41 | $22.38 | 28800 |
| 2022-05-02 | -65.60 | $21.93 | 32100 |
| 2022-04-29 | -60.47 | $22.17 | 26949 |
| 2022-04-28 | -57.48 | $22.31 | 22700 |
| 2022-04-27 | -73.77 | $21.55 | 24424 |
| 2022-04-26 | -56.50 | $22.36 | 18600 |
| 2022-04-25 | -47.97 | $22.76 | 16824 |
| 2022-04-22 | -55.65 | $22.40 | 15600 |
| 2022-04-21 | -48.19 | $22.75 | 22400 |
| 2022-04-20 | -39.45 | $23.16 | 24644 |
| 2022-04-19 | -42.43 | $23.02 | 23847 |
| 2022-04-18 | -43.34 | $23.00 | 32100 |
| 2022-04-14 | -94.76 | $23.03 | 23341 |
| 2022-04-13 | -80.26 | $23.37 | 25700 |
| 2022-04-12 | -100.00 | $22.92 | 31348 |
| 2022-04-11 | -100.00 | $23.25 | 24000 |
| 2022-04-08 | -65.36 | $24.03 | 22743 |
| 2022-04-07 | -50.28 | $24.30 | 9032 |
| 2022-04-06 | -31.28 | $24.64 | 12300 |
| 2022-04-05 | -45.81 | $24.38 | 13300 |
| 2022-04-04 | -16.76 | $24.90 | 11300 |
| 2022-04-01 | -20.11 | $24.84 | 9000 |
| 2022-03-31 | -11.17 | $25.00 | 16940 |
| 2022-03-30 | -21.79 | $24.81 | 22200 |
| 2022-03-29 | -27.37 | $24.71 | 39800 |
| 2022-03-28 | -20.67 | $24.83 | 18621 |
| 2022-03-25 | -58.66 | $24.15 | 23900 |
| 2022-03-24 | -54.75 | $24.22 | 28900 |
| 2022-03-23 | -51.96 | $24.27 | 31300 |
| 2022-03-22 | -50.28 | $24.30 | 24600 |
| 2022-03-21 | -41.34 | $24.46 | 18541 |
| 2022-03-18 | -7.82 | $25.06 | 18901 |
| 2022-03-17 | -25.14 | $24.75 | 24100 |
| 2022-03-16 | -19.55 | $24.85 | 19822 |
| 2022-03-15 | -44.69 | $24.40 | 17700 |
| 2022-03-14 | -73.18 | $23.89 | 24014 |
| 2022-03-11 | -62.16 | $24.52 | 9141 |
| 2022-03-10 | -52.31 | $24.72 | 15026 |
| 2022-03-09 | -41.67 | $24.87 | 19044 |
| 2022-03-08 | -65.84 | $24.65 | 13324 |
| 2022-03-07 | -54.04 | $24.84 | 9500 |
| 2022-03-04 | -56.47 | $24.84 | 9040 |
| 2022-03-03 | -57.29 | $24.95 | 31416 |
| 2022-03-02 | -48.53 | $25.15 | 20435 |
| 2022-03-01 | -58.85 | $24.96 | 13018 |
| 2022-02-28 | -66.99 | $24.79 | 37100 |
| 2022-02-25 | -61.72 | $24.90 | 17244 |
| 2022-02-24 | -87.56 | $24.36 | 30247 |
| 2022-02-23 | -87.56 | $24.36 | 13200 |
| 2022-02-22 | -77.03 | $24.58 | 19703 |
| 2022-02-18 | -88.52 | $24.34 | 22116 |
| 2022-02-17 | -98.09 | $24.14 | 57200 |
| 2022-02-16 | -82.67 | $24.49 | 52700 |
| 2022-02-15 | -90.30 | $24.86 | 30132 |
| 2022-02-14 | -84.66 | $24.97 | 14738 |
| 2022-02-11 | -80.92 | $25.05 | 25613 |
| 2022-02-10 | -77.46 | $25.11 | 34600 |
| 2022-02-09 | -76.88 | $25.12 | 15400 |
| 2022-02-08 | -62.15 | $25.39 | 15800 |
| 2022-02-07 | -62.57 | $25.39 | 6632 |
| 2022-02-04 | -65.40 | $25.45 | 11749 |
| 2022-02-03 | -37.44 | $26.04 | 79300 |
| 2022-02-02 | -36.49 | $26.06 | 11846 |
| 2022-02-01 | -30.33 | $26.19 | 22249 |
| 2022-01-31 | -42.72 | $25.94 | 45600 |
| 2022-01-28 | -67.52 | $25.48 | 16913 |
| 2022-01-27 | -92.19 | $25.29 | 31400 |
| 2022-01-26 | -94.41 | $25.54 | 21600 |
| 2022-01-25 | -90.57 | $25.62 | 6236 |
| 2022-01-24 | -91.82 | $25.60 | 6735 |
| 2022-01-21 | -85.29 | $25.90 | 3700 |
| 2022-01-20 | -79.87 | $26.01 | 10300 |
| 2022-01-19 | -76.62 | $26.06 | 13600 |
| 2022-01-18 | -70.78 | $26.15 | 8815 |
| 2022-01-14 | -55.84 | $26.38 | 19701 |
| 2022-01-13 | -67.53 | $26.20 | 4911 |
| 2022-01-12 | -72.08 | $26.13 | 3600 |
| 2022-01-11 | -65.58 | $26.23 | 4401 |
| 2022-01-10 | -74.03 | $26.10 | 15000 |
| 2022-01-07 | -26.62 | $26.83 | 14400 |
| 2022-01-06 | -66.23 | $26.22 | 13500 |
| 2022-01-05 | -96.08 | $25.77 | 9732 |
| 2022-01-04 | -66.42 | $26.35 | 8300 |
| 2022-01-03 | -33.79 | $26.75 | 6802 |
| 2021-12-31 | -14.65 | $27.01 | 2800 |
| 2021-12-30 | -15.95 | $26.98 | 6500 |
| 2021-12-29 | -25.77 | $26.82 | 1738 |
| 2021-12-28 | -25.44 | $26.81 | 3400 |
| 2021-12-27 | -26.04 | $26.80 | 5518 |
| 2021-12-23 | -11.83 | $27.04 | 6900 |
| 2021-12-22 | -11.24 | $27.05 | 15406 |
| 2021-12-21 | 0.00 | $27.00 | 5902 |
| 2021-12-20 | -5.67 | $26.88 | 2827 |
| 2021-12-17 | -19.86 | $26.68 | 5500 |
| 2021-12-16 | -7.69 | $26.39 | 9130 |
| 2021-12-15 | -21.98 | $26.26 | 13000 |
| 2021-12-14 | -31.87 | $26.17 | 18000 |
| 2021-12-13 | -43.56 | $26.12 | 6503 |
| 2021-12-10 | -44.55 | $26.11 | 3420 |
| 2021-12-09 | -34.31 | $26.22 | 3441 |
| 2021-12-08 | -46.72 | $26.20 | 19300 |
| 2021-12-07 | -58.27 | $26.13 | 10700 |
| 2021-12-06 | -78.42 | $25.85 | 2236 |
| 2021-12-03 | -82.01 | $25.80 | 22800 |
| 2021-12-02 | -59.71 | $26.11 | 20200 |
| 2021-12-01 | -89.29 | $25.70 | 10600 |
| 2021-11-30 | -77.86 | $25.86 | 20800 |
| 2021-11-29 | -46.67 | $26.46 | 9800 |
| 2021-11-26 | -97.14 | $25.93 | 5300 |
| 2021-11-24 | -95.24 | $25.95 | 4606 |
| 2021-11-23 | -86.67 | $26.04 | 6426 |
| 2021-11-22 | -88.24 | $26.20 | 3100 |
| 2021-11-19 | -82.35 | $26.25 | 7200 |
| 2021-11-18 | -77.65 | $26.29 | 127100 |
| 2021-11-17 | -84.29 | $26.36 | 14000 |
| 2021-11-16 | -82.61 | $26.38 | 2400 |
| 2021-11-15 | -94.20 | $26.30 | 8400 |
| 2021-11-12 | -60.87 | $26.53 | 4300 |
| 2021-11-11 | -71.01 | $26.46 | 2311 |
| 2021-11-10 | -75.58 | $26.47 | 9300 |
| 2021-11-09 | -43.02 | $26.75 | 4000 |
| 2021-11-08 | -38.37 | $26.79 | 7400 |
| 2021-11-05 | -39.53 | $26.78 | 37800 |
| 2021-11-04 | -44.19 | $26.74 | 18900 |
| 2021-11-03 | -47.67 | $26.71 | 39429 |
| 2021-11-02 | -40.00 | $26.70 | 7945 |
| 2021-11-01 | -47.62 | $26.62 | 16000 |
| 2021-10-29 | -53.33 | $26.56 | 13400 |
| 2021-10-28 | -55.24 | $26.54 | 7100 |
| 2021-10-27 | -46.67 | $26.63 | 15719 |
| 2021-10-26 | -51.43 | $26.58 | 6736 |
| 2021-10-25 | -54.29 | $26.55 | 10900 |
| 2021-10-22 | -64.76 | $26.44 | 5505 |
| 2021-10-21 | -68.57 | $26.40 | 16416 |
| 2021-10-20 | -68.57 | $26.40 | 45100 |
| 2021-10-19 | -54.29 | $26.55 | 9900 |
| 2021-10-18 | -40.00 | $26.70 | 6036 |
| 2021-10-15 | -46.67 | $26.63 | 52500 |
| 2021-10-14 | -38.10 | $26.72 | 25249 |
| 2021-10-13 | -16.92 | $26.61 | 23447 |
| 2021-10-12 | -12.31 | $26.64 | 14600 |
| 2021-10-11 | -23.08 | $26.57 | 2900 |
| 2021-10-08 | -18.46 | $26.60 | 18610 |
| 2021-10-07 | -33.85 | $26.50 | 6831 |
| 2021-10-06 | -33.85 | $26.50 | 102345 |
| 2021-10-05 | -98.11 | $26.20 | 13400 |
| 2021-10-04 | -100.00 | $26.19 | 9600 |
| 2021-10-01 | -66.67 | $26.50 | 2529 |
| 2021-09-30 | -89.23 | $26.37 | 25500 |
| 2021-09-29 | -57.14 | $26.60 | 6100 |
| 2021-09-28 | -95.71 | $26.33 | 21600 |
| 2021-09-27 | -62.86 | $26.56 | 33145 |
| 2021-09-24 | -59.72 | $26.60 | 12035 |
| 2021-09-23 | -69.70 | $26.61 | 42200 |
| 2021-09-22 | -74.78 | $26.60 | 14700 |
| 2021-09-21 | -83.48 | $26.50 | 8900 |
| 2021-09-20 | -86.09 | $26.47 | 31346 |
| 2021-09-17 | -66.09 | $26.70 | 21300 |
| 2021-09-16 | -67.83 | $26.68 | 17020 |
| 2021-09-15 | -87.50 | $26.50 | 18842 |
| 2021-09-14 | -90.79 | $26.45 | 19900 |
| 2021-09-13 | -95.17 | $26.45 | 33600 |
| 2021-09-10 | -89.31 | $26.56 | 19300 |
| 2021-09-09 | -89.94 | $26.55 | 16600 |
| 2021-09-08 | -88.68 | $26.57 | 20619 |
| 2021-09-07 | -92.45 | $26.51 | 13143 |
| 2021-09-03 | -84.41 | $26.68 | 23349 |
| 2021-09-02 | -83.87 | $26.69 | 14737 |
| 2021-09-01 | -86.56 | $26.64 | 83200 |
| 2021-08-31 | -88.71 | $26.60 | 23135 |
| 2021-08-30 | -93.88 | $26.87 | 19835 |
| 2021-08-27 | -99.32 | $26.79 | 27300 |
| 2021-08-26 | -95.14 | $26.88 | 24503 |
| 2021-08-25 | -72.92 | $27.20 | 10600 |
| 2021-08-24 | -69.44 | $27.25 | 11100 |
| 2021-08-23 | -67.36 | $27.28 | 2315 |
| 2021-08-20 | -74.31 | $27.18 | 3000 |
| 2021-08-19 | -85.42 | $27.02 | 20522 |
| 2021-08-18 | -86.21 | $27.25 | 18300 |
| 2021-08-17 | -75.00 | $27.38 | 6600 |
| 2021-08-16 | -56.90 | $27.59 | 9900 |
| 2021-08-13 | -57.76 | $27.58 | 16000 |
| 2021-08-12 | -30.17 | $27.90 | 8700 |
| 2021-08-11 | -68.10 | $27.46 | 8741 |
| 2021-08-10 | -56.90 | $27.59 | 8500 |
| 2021-08-09 | -25.00 | $27.96 | 10842 |
| 2021-08-06 | 0.00 | $28.25 | 18700 |
| 2021-08-05 | 0.00 | $28.20 | 18800 |
| 2021-08-04 | -11.82 | $28.06 | 15904 |
| 2021-08-03 | -41.82 | $27.73 | 19200 |
| 2021-08-02 | -40.00 | $27.75 | 8400 |
| 2021-07-30 | -54.31 | $27.62 | 20334 |
| 2021-07-29 | -78.62 | $27.43 | 13600 |
| 2021-07-28 | -93.37 | $27.20 | 10318 |
| 2021-07-27 | -87.22 | $27.33 | 13411 |
| 2021-07-26 | -61.08 | $27.66 | 5900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.77
2026-07-23
Close Price
$20.30
Vol: 10035Average Directional Index - Detailed Analysis
Minimum
7.69
Average
20.49
Maximum
59.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.77 | $20.30 | 10035 |
| 2026-07-22 | 12.54 | $20.50 | 14800 |
| 2026-07-21 | 12.54 | $20.57 | 10500 |
| 2026-07-20 | 13.18 | $20.62 | 4045 |
| 2026-07-17 | 13.85 | $20.74 | 31600 |
| 2026-07-16 | 14.40 | $20.68 | 17300 |
| 2026-07-15 | 14.74 | $20.73 | 7540 |
| 2026-07-14 | 15.28 | $20.57 | 15400 |
| 2026-07-13 | 16.02 | $20.60 | 12342 |
| 2026-07-10 | 16.80 | $20.64 | 25102 |
| 2026-07-09 | 17.42 | $20.62 | 5935 |
| 2026-07-08 | 18.07 | $20.64 | 19120 |
| 2026-07-07 | 18.96 | $20.50 | 13431 |
| 2026-07-06 | 19.25 | $20.53 | 28200 |
| 2026-07-02 | 19.91 | $20.52 | 19900 |
| 2026-07-01 | 20.61 | $20.35 | 5208 |
| 2026-06-30 | 21.41 | $20.45 | 80245 |
| 2026-06-29 | 22.25 | $20.55 | 22533 |
| 2026-06-26 | 22.96 | $20.26 | 23911 |
| 2026-06-25 | 23.22 | $20.31 | 14032 |
| 2026-06-24 | 23.84 | $20.32 | 11155 |
| 2026-06-23 | 24.39 | $20.31 | 14436 |
| 2026-06-22 | 24.98 | $20.40 | 14466 |
| 2026-06-18 | 25.84 | $20.59 | 12228 |
| 2026-06-17 | 26.86 | $20.57 | 25224 |
| 2026-06-16 | 27.27 | $20.63 | 15300 |
| 2026-06-15 | 27.92 | $20.70 | 17217 |
| 2026-06-12 | 28.32 | $20.41 | 8000 |
| 2026-06-11 | 27.87 | $20.38 | 6000 |
| 2026-06-10 | 26.88 | $20.32 | 26745 |
| 2026-06-09 | 25.84 | $20.34 | 24201 |
| 2026-06-08 | 24.81 | $20.58 | 14407 |
| 2026-06-05 | 24.00 | $20.50 | 6049 |
| 2026-06-04 | 23.19 | $20.63 | 8539 |
| 2026-06-03 | 22.53 | $20.78 | 6900 |
| 2026-06-02 | 21.83 | $20.65 | 14200 |
| 2026-06-01 | 21.15 | $20.78 | 16100 |
| 2026-05-29 | 20.47 | $21.18 | 24900 |
| 2026-05-28 | 20.72 | $21.27 | 19615 |
| 2026-05-27 | 20.97 | $21.09 | 17413 |
| 2026-05-26 | 20.58 | $20.95 | 21600 |
| 2026-05-22 | 20.37 | $20.95 | 23184 |
| 2026-05-21 | 20.00 | $21.00 | 20700 |
| 2026-05-20 | 19.26 | $20.98 | 19238 |
| 2026-05-19 | 18.31 | $20.77 | 14100 |
| 2026-05-18 | 17.08 | $20.95 | 11501 |
| 2026-05-15 | 16.08 | $20.85 | 12924 |
| 2026-05-14 | 15.11 | $21.08 | 16918 |
| 2026-05-13 | 14.43 | $21.12 | 13703 |
| 2026-05-12 | 13.72 | $21.17 | 67454 |
| 2026-05-11 | 13.14 | $21.51 | 23931 |
| 2026-05-08 | 13.39 | $21.60 | 7400 |
| 2026-05-07 | 13.72 | $21.62 | 4000 |
| 2026-05-06 | 13.75 | $21.50 | 10300 |
| 2026-05-05 | 13.78 | $21.42 | 22700 |
| 2026-05-04 | 13.57 | $21.43 | 19623 |
| 2026-05-01 | 13.37 | $21.58 | 7724 |
| 2026-04-30 | 13.38 | $21.62 | 10900 |
| 2026-04-29 | 13.23 | $21.58 | 11702 |
| 2026-04-28 | 12.91 | $21.65 | 20750 |
| 2026-04-27 | 12.77 | $21.71 | 11568 |
| 2026-04-24 | 12.88 | $21.90 | 17107 |
| 2026-04-23 | 13.13 | $21.99 | 16404 |
| 2026-04-22 | 13.58 | $22.00 | 16800 |
| 2026-04-21 | 14.25 | $21.99 | 20900 |
| 2026-04-20 | 14.88 | $22.03 | 9000 |
| 2026-04-17 | 15.49 | $22.01 | 21236 |
| 2026-04-16 | 16.17 | $22.03 | 8524 |
| 2026-04-15 | 16.72 | $21.97 | 8928 |
| 2026-04-14 | 17.17 | $21.96 | 21550 |
| 2026-04-13 | 17.38 | $21.82 | 20207 |
| 2026-04-10 | 17.58 | $21.70 | 23200 |
| 2026-04-09 | 17.99 | $21.78 | 9218 |
| 2026-04-08 | 18.56 | $21.77 | 30400 |
| 2026-04-07 | 19.15 | $21.80 | 31130 |
| 2026-04-06 | 19.17 | $21.77 | 12900 |
| 2026-04-02 | 19.65 | $21.83 | 15400 |
| 2026-04-01 | 20.48 | $21.95 | 9200 |
| 2026-03-31 | 21.35 | $22.09 | 262200 |
| 2026-03-30 | 22.26 | $21.56 | 47400 |
| 2026-03-27 | 23.23 | $21.77 | 14837 |
| 2026-03-26 | 23.67 | $21.92 | 19214 |
| 2026-03-25 | 24.45 | $22.07 | 20833 |
| 2026-03-24 | 25.46 | $21.88 | 19245 |
| 2026-03-23 | 26.28 | $21.88 | 16627 |
| 2026-03-20 | 27.17 | $21.76 | 35812 |
| 2026-03-19 | 28.06 | $22.12 | 56000 |
| 2026-03-18 | 29.48 | $22.31 | 39000 |
| 2026-03-17 | 30.25 | $22.58 | 29708 |
| 2026-03-16 | 30.49 | $22.48 | 24324 |
| 2026-03-13 | 30.77 | $22.36 | 22702 |
| 2026-03-12 | 31.32 | $22.27 | 18900 |
| 2026-03-11 | 31.74 | $22.40 | 41137 |
| 2026-03-10 | 31.83 | $22.49 | 34300 |
| 2026-03-09 | 31.79 | $22.50 | 32243 |
| 2026-03-06 | 32.17 | $22.47 | 43794 |
| 2026-03-05 | 31.70 | $22.73 | 70292 |
| 2026-03-04 | 31.21 | $22.54 | 51339 |
| 2026-03-03 | 31.08 | $22.25 | 77200 |
| 2026-03-02 | 31.64 | $22.11 | 47021 |
| 2026-02-27 | 32.24 | $22.36 | 100233 |
| 2026-02-26 | 31.64 | $22.29 | 56746 |
| 2026-02-25 | 30.53 | $22.35 | 30248 |
| 2026-02-24 | 29.51 | $22.21 | 38713 |
| 2026-02-23 | 28.45 | $22.11 | 78549 |
| 2026-02-20 | 27.40 | $22.30 | 38918 |
| 2026-02-19 | 26.29 | $22.20 | 33029 |
| 2026-02-18 | 25.31 | $22.23 | 47600 |
| 2026-02-17 | 23.80 | $22.17 | 45341 |
| 2026-02-13 | 22.26 | $21.71 | 22811 |
| 2026-02-12 | 21.16 | $21.69 | 24200 |
| 2026-02-11 | 20.29 | $21.71 | 11415 |
| 2026-02-10 | 19.57 | $21.67 | 18500 |
| 2026-02-09 | 18.93 | $21.48 | 25800 |
| 2026-02-06 | 18.61 | $21.47 | 17400 |
| 2026-02-05 | 18.37 | $21.37 | 25915 |
| 2026-02-04 | 18.17 | $21.36 | 30900 |
| 2026-02-03 | 17.98 | $21.35 | 34300 |
| 2026-02-02 | 17.92 | $21.08 | 16343 |
| 2026-01-30 | 18.46 | $20.86 | 67923 |
| 2026-01-29 | 19.10 | $21.07 | 17300 |
| 2026-01-28 | 19.76 | $20.92 | 11300 |
| 2026-01-27 | 20.51 | $20.85 | 16300 |
| 2026-01-26 | 21.51 | $20.89 | 14221 |
| 2026-01-23 | 22.50 | $20.80 | 25729 |
| 2026-01-22 | 23.55 | $21.10 | 23300 |
| 2026-01-21 | 24.30 | $20.93 | 29800 |
| 2026-01-20 | 25.32 | $20.69 | 15800 |
| 2026-01-16 | 25.84 | $20.75 | 8433 |
| 2026-01-15 | 26.70 | $20.79 | 26500 |
| 2026-01-14 | 27.62 | $20.64 | 31935 |
| 2026-01-13 | 28.07 | $20.51 | 55400 |
| 2026-01-12 | 28.05 | $20.39 | 21429 |
| 2026-01-09 | 27.61 | $20.37 | 20000 |
| 2026-01-08 | 26.94 | $20.27 | 26019 |
| 2026-01-07 | 26.35 | $20.30 | 38400 |
| 2026-01-06 | 25.73 | $20.23 | 24300 |
| 2026-01-05 | 25.03 | $20.35 | 15100 |
| 2026-01-02 | 24.30 | $20.31 | 22300 |
| 2025-12-31 | 23.12 | $20.08 | 344500 |
| 2025-12-30 | 21.36 | $20.02 | 80100 |
| 2025-12-29 | 19.71 | $20.38 | 39500 |
| 2025-12-26 | 18.34 | $20.52 | 29500 |
| 2025-12-24 | 17.36 | $20.62 | 10621 |
| 2025-12-23 | 16.65 | $20.68 | 27700 |
| 2025-12-22 | 15.91 | $20.67 | 26800 |
| 2025-12-19 | 15.34 | $20.70 | 24244 |
| 2025-12-18 | 14.74 | $20.73 | 48700 |
| 2025-12-17 | 14.17 | $20.67 | 57700 |
| 2025-12-16 | 13.57 | $20.50 | 13900 |
| 2025-12-15 | 12.76 | $20.54 | 18840 |
| 2025-12-12 | 12.12 | $20.55 | 24513 |
| 2025-12-11 | 11.44 | $20.70 | 23204 |
| 2025-12-10 | 10.90 | $20.51 | 39100 |
| 2025-12-09 | 10.24 | $20.51 | 21029 |
| 2025-12-08 | 9.71 | $20.62 | 19120 |
| 2025-12-05 | 9.29 | $20.78 | 5400 |
| 2025-12-04 | 9.30 | $20.80 | 35900 |
| 2025-12-03 | 9.36 | $20.99 | 19300 |
| 2025-12-02 | 9.78 | $21.03 | 40705 |
| 2025-12-01 | 10.22 | $21.20 | 23900 |
| 2025-11-28 | 10.51 | $21.36 | 18070 |
| 2025-11-26 | 10.42 | $21.30 | 25330 |
| 2025-11-25 | 10.33 | $21.17 | 15208 |
| 2025-11-24 | 10.85 | $21.15 | 26739 |
| 2025-11-21 | 11.39 | $20.82 | 11133 |
| 2025-11-20 | 11.06 | $20.65 | 4900 |
| 2025-11-19 | 10.84 | $20.83 | 14243 |
| 2025-11-18 | 10.94 | $20.87 | 10300 |
| 2025-11-17 | 11.32 | $21.02 | 12600 |
| 2025-11-14 | 11.83 | $21.16 | 10515 |
| 2025-11-13 | 12.41 | $20.88 | 13841 |
| 2025-11-12 | 13.03 | $21.22 | 9103 |
| 2025-11-11 | 12.95 | $21.36 | 9800 |
| 2025-11-10 | 12.86 | $21.37 | 25747 |
| 2025-11-07 | 12.77 | $21.10 | 6700 |
| 2025-11-06 | 13.28 | $21.15 | 10400 |
| 2025-11-05 | 13.46 | $21.23 | 8100 |
| 2025-11-04 | 13.65 | $20.93 | 12200 |
| 2025-11-03 | 14.31 | $20.86 | 8300 |
| 2025-10-31 | 15.02 | $21.10 | 37320 |
| 2025-10-30 | 15.76 | $21.00 | 41200 |
| 2025-10-29 | 16.47 | $20.93 | 27307 |
| 2025-10-28 | 16.89 | $20.77 | 31500 |
| 2025-10-27 | 16.99 | $20.77 | 17800 |
| 2025-10-24 | 16.79 | $20.50 | 42200 |
| 2025-10-23 | 16.57 | $20.53 | 14600 |
| 2025-10-22 | 16.43 | $20.46 | 8800 |
| 2025-10-21 | 16.00 | $20.63 | 15600 |
| 2025-10-20 | 15.79 | $20.53 | 84600 |
| 2025-10-17 | 15.57 | $20.53 | 10909 |
| 2025-10-16 | 15.04 | $20.45 | 19211 |
| 2025-10-15 | 14.48 | $20.95 | 16300 |
| 2025-10-14 | 14.42 | $20.90 | 15870 |
| 2025-10-13 | 14.21 | $20.73 | 15000 |
| 2025-10-10 | 14.08 | $20.71 | 15200 |
| 2025-10-09 | 14.04 | $20.86 | 21100 |
| 2025-10-08 | 14.24 | $20.95 | 239300 |
| 2025-10-07 | 14.45 | $21.57 | 32500 |
| 2025-10-06 | 14.62 | $21.63 | 16400 |
| 2025-10-03 | 14.42 | $21.75 | 11416 |
| 2025-10-02 | 14.21 | $21.65 | 17424 |
| 2025-10-01 | 14.14 | $21.44 | 31500 |
| 2025-09-30 | 14.19 | $21.35 | 31617 |
| 2025-09-29 | 14.72 | $21.00 | 11341 |
| 2025-09-26 | 15.06 | $20.81 | 29550 |
| 2025-09-25 | 15.42 | $21.25 | 18102 |
| 2025-09-24 | 15.94 | $21.35 | 9521 |
| 2025-09-23 | 16.18 | $21.48 | 7600 |
| 2025-09-22 | 15.79 | $21.53 | 4700 |
| 2025-09-19 | 15.30 | $21.57 | 12074 |
| 2025-09-18 | 14.78 | $21.50 | 6128 |
| 2025-09-17 | 14.39 | $21.35 | 17100 |
| 2025-09-16 | 13.52 | $21.42 | 19200 |
| 2025-09-15 | 12.88 | $21.23 | 35700 |
| 2025-09-12 | 12.56 | $20.84 | 77538 |
| 2025-09-11 | 12.41 | $20.85 | 55337 |
| 2025-09-10 | 11.45 | $20.95 | 16335 |
| 2025-09-09 | 10.86 | $20.99 | 22540 |
| 2025-09-08 | 10.35 | $20.82 | 25305 |
| 2025-09-05 | 10.21 | $20.56 | 20700 |
| 2025-09-04 | 10.71 | $20.31 | 13221 |
| 2025-09-03 | 11.04 | $20.30 | 39000 |
| 2025-09-02 | 11.38 | $20.27 | 14300 |
| 2025-08-29 | 11.47 | $20.63 | 78319 |
| 2025-08-28 | 11.38 | $20.87 | 16400 |
| 2025-08-27 | 11.22 | $20.91 | 25532 |
| 2025-08-26 | 11.13 | $20.67 | 23100 |
| 2025-08-25 | 11.53 | $20.52 | 14200 |
| 2025-08-22 | 11.84 | $20.62 | 24302 |
| 2025-08-21 | 12.17 | $20.49 | 15946 |
| 2025-08-20 | 12.34 | $20.60 | 12415 |
| 2025-08-19 | 12.69 | $20.64 | 17900 |
| 2025-08-18 | 13.07 | $20.39 | 12643 |
| 2025-08-15 | 13.02 | $20.44 | 17004 |
| 2025-08-14 | 12.91 | $20.22 | 18700 |
| 2025-08-13 | 12.40 | $20.28 | 234224 |
| 2025-08-12 | 11.86 | $20.39 | 28900 |
| 2025-08-11 | 12.06 | $20.56 | 5200 |
| 2025-08-08 | 12.49 | $20.62 | 4400 |
| 2025-08-07 | 12.94 | $20.56 | 3614 |
| 2025-08-06 | 13.43 | $20.57 | 8626 |
| 2025-08-05 | 13.91 | $20.58 | 17223 |
| 2025-08-04 | 14.39 | $20.80 | 10200 |
| 2025-08-01 | 14.92 | $20.41 | 15641 |
| 2025-07-31 | 15.33 | $20.58 | 51400 |
| 2025-07-30 | 15.77 | $20.21 | 30134 |
| 2025-07-29 | 16.05 | $20.30 | 23700 |
| 2025-07-28 | 16.04 | $20.26 | 14345 |
| 2025-07-25 | 16.04 | $20.35 | 13513 |
| 2025-07-24 | 16.18 | $20.40 | 70800 |
| 2025-07-23 | 16.33 | $20.69 | 30442 |
| 2025-07-22 | 16.70 | $20.45 | 17505 |
| 2025-07-21 | 16.79 | $20.75 | 16800 |
| 2025-07-18 | 16.89 | $20.70 | 3900 |
| 2025-07-17 | 17.57 | $20.55 | 15427 |
| 2025-07-16 | 18.16 | $20.45 | 6000 |
| 2025-07-15 | 18.77 | $20.50 | 35316 |
| 2025-07-14 | 19.30 | $20.78 | 12200 |
| 2025-07-11 | 19.69 | $21.12 | 12236 |
| 2025-07-10 | 19.63 | $21.13 | 19314 |
| 2025-07-09 | 19.37 | $20.98 | 31400 |
| 2025-07-08 | 19.10 | $21.09 | 19311 |
| 2025-07-07 | 19.08 | $21.05 | 39415 |
| 2025-07-03 | 19.09 | $21.00 | 10900 |
| 2025-07-02 | 18.77 | $21.02 | 16415 |
| 2025-07-01 | 18.25 | $21.06 | 174819 |
| 2025-06-30 | 17.47 | $21.25 | 309946 |
| 2025-06-27 | 16.01 | $21.29 | 79714 |
| 2025-06-26 | 14.65 | $21.02 | 29949 |
| 2025-06-25 | 14.17 | $20.88 | 23521 |
| 2025-06-24 | 13.73 | $20.93 | 12526 |
| 2025-06-23 | 12.73 | $20.87 | 19800 |
| 2025-06-20 | 11.87 | $20.79 | 17635 |
| 2025-06-18 | 11.13 | $20.73 | 12600 |
| 2025-06-17 | 10.46 | $20.68 | 26500 |
| 2025-06-16 | 9.91 | $20.44 | 17745 |
| 2025-06-13 | 9.94 | $20.28 | 10000 |
| 2025-06-12 | 10.26 | $20.33 | 16200 |
| 2025-06-11 | 10.65 | $20.13 | 24905 |
| 2025-06-10 | 11.12 | $20.25 | 22549 |
| 2025-06-09 | 11.57 | $20.19 | 12300 |
| 2025-06-06 | 12.05 | $20.05 | 6941 |
| 2025-06-05 | 12.27 | $20.11 | 14700 |
| 2025-06-04 | 12.76 | $20.00 | 12105 |
| 2025-06-03 | 12.96 | $19.94 | 27209 |
| 2025-06-02 | 12.75 | $19.80 | 19500 |
| 2025-05-30 | 12.21 | $20.03 | 30718 |
| 2025-05-29 | 12.32 | $20.27 | 8700 |
| 2025-05-28 | 12.78 | $20.13 | 4900 |
| 2025-05-27 | 13.04 | $20.13 | 12407 |
| 2025-05-23 | 13.28 | $20.20 | 26100 |
| 2025-05-22 | 13.53 | $19.95 | 6543 |
| 2025-05-21 | 13.62 | $19.99 | 22135 |
| 2025-05-20 | 13.71 | $19.90 | 6300 |
| 2025-05-19 | 13.90 | $20.03 | 14748 |
| 2025-05-16 | 14.25 | $20.10 | 14400 |
| 2025-05-15 | 14.62 | $19.95 | 50300 |
| 2025-05-14 | 14.81 | $19.85 | 6500 |
| 2025-05-13 | 15.30 | $20.06 | 12617 |
| 2025-05-12 | 15.97 | $20.03 | 9526 |
| 2025-05-09 | 16.75 | $19.86 | 15100 |
| 2025-05-08 | 17.38 | $19.91 | 9615 |
| 2025-05-07 | 17.90 | $20.08 | 8500 |
| 2025-05-06 | 18.57 | $19.87 | 7520 |
| 2025-05-05 | 19.53 | $19.86 | 19433 |
| 2025-05-02 | 20.54 | $19.92 | 9800 |
| 2025-05-01 | 21.51 | $19.83 | 24712 |
| 2025-04-30 | 22.39 | $19.63 | 22800 |
| 2025-04-29 | 23.14 | $19.87 | 7804 |
| 2025-04-28 | 23.99 | $19.90 | 3500 |
| 2025-04-25 | 25.22 | $19.84 | 9900 |
| 2025-04-24 | 26.52 | $19.81 | 13904 |
| 2025-04-23 | 27.91 | $19.83 | 11600 |
| 2025-04-22 | 29.37 | $19.60 | 15600 |
| 2025-04-21 | 30.32 | $19.18 | 24605 |
| 2025-04-17 | 30.33 | $19.22 | 25300 |
| 2025-04-16 | 30.36 | $18.97 | 22119 |
| 2025-04-15 | 29.81 | $18.50 | 15700 |
| 2025-04-14 | 28.90 | $18.68 | 10900 |
| 2025-04-11 | 27.58 | $18.55 | 23400 |
| 2025-04-10 | 26.19 | $18.61 | 16334 |
| 2025-04-09 | 24.74 | $19.00 | 32409 |
| 2025-04-08 | 23.22 | $18.64 | 29700 |
| 2025-04-07 | 22.03 | $18.64 | 48200 |
| 2025-04-04 | 20.68 | $19.21 | 30000 |
| 2025-04-03 | 19.57 | $19.40 | 38000 |
| 2025-04-02 | 18.61 | $19.58 | 32000 |
| 2025-04-01 | 18.02 | $19.41 | 29435 |
| 2025-03-31 | 17.43 | $19.39 | 352300 |
| 2025-03-28 | 16.45 | $19.61 | 89425 |
| 2025-03-27 | 15.59 | $19.90 | 23420 |
| 2025-03-26 | 15.11 | $20.04 | 25447 |
| 2025-03-25 | 14.78 | $20.27 | 21100 |
| 2025-03-24 | 14.94 | $20.36 | 23800 |
| 2025-03-21 | 15.32 | $20.30 | 15145 |
| 2025-03-20 | 15.53 | $20.45 | 10800 |
| 2025-03-19 | 15.94 | $20.55 | 19846 |
| 2025-03-18 | 16.46 | $20.63 | 14800 |
| 2025-03-17 | 16.93 | $20.63 | 14333 |
| 2025-03-14 | 17.62 | $20.59 | 21703 |
| 2025-03-13 | 18.02 | $20.25 | 21942 |
| 2025-03-12 | 18.45 | $20.09 | 29041 |
| 2025-03-11 | 17.22 | $20.00 | 12100 |
| 2025-03-10 | 16.05 | $20.00 | 30500 |
| 2025-03-07 | 14.81 | $20.11 | 24405 |
| 2025-03-06 | 13.76 | $20.18 | 15345 |
| 2025-03-05 | 12.77 | $20.50 | 25821 |
| 2025-03-04 | 12.06 | $20.40 | 31300 |
| 2025-03-03 | 11.02 | $20.70 | 33600 |
| 2025-02-28 | 10.32 | $21.10 | 21436 |
| 2025-02-27 | 10.39 | $21.19 | 16010 |
| 2025-02-26 | 10.84 | $21.32 | 9900 |
| 2025-02-25 | 11.19 | $21.35 | 9200 |
| 2025-02-24 | 11.58 | $21.20 | 24000 |
| 2025-02-21 | 12.11 | $21.20 | 8300 |
| 2025-02-20 | 12.57 | $21.27 | 3500 |
| 2025-02-19 | 13.06 | $21.20 | 10824 |
| 2025-02-18 | 13.57 | $21.19 | 12800 |
| 2025-02-14 | 13.94 | $21.39 | 7000 |
| 2025-02-13 | 14.36 | $21.26 | 9916 |
| 2025-02-12 | 15.08 | $21.03 | 41206 |
| 2025-02-11 | 15.69 | $21.13 | 18800 |
| 2025-02-10 | 16.15 | $21.10 | 4400 |
| 2025-02-07 | 16.31 | $21.00 | 9647 |
| 2025-02-06 | 16.57 | $21.15 | 17900 |
| 2025-02-05 | 16.53 | $21.31 | 27133 |
| 2025-02-04 | 16.48 | $21.05 | 15300 |
| 2025-02-03 | 16.83 | $21.02 | 15632 |
| 2025-01-31 | 17.21 | $21.15 | 18942 |
| 2025-01-30 | 17.27 | $21.22 | 12300 |
| 2025-01-29 | 17.34 | $20.99 | 23800 |
| 2025-01-28 | 17.42 | $21.28 | 14400 |
| 2025-01-27 | 16.95 | $21.00 | 29719 |
| 2025-01-24 | 16.66 | $20.88 | 41300 |
| 2025-01-23 | 16.35 | $20.50 | 17700 |
| 2025-01-22 | 17.17 | $20.42 | 16500 |
| 2025-01-21 | 17.67 | $20.48 | 10800 |
| 2025-01-17 | 18.14 | $20.32 | 13421 |
| 2025-01-16 | 18.64 | $20.38 | 27100 |
| 2025-01-15 | 19.16 | $20.14 | 20540 |
| 2025-01-14 | 19.54 | $19.65 | 15100 |
| 2025-01-13 | 19.43 | $19.60 | 17900 |
| 2025-01-10 | 19.33 | $19.97 | 25400 |
| 2025-01-08 | 19.62 | $20.10 | 22000 |
| 2025-01-07 | 19.71 | $19.87 | 34200 |
| 2025-01-06 | 19.70 | $19.93 | 20420 |
| 2025-01-03 | 19.72 | $19.89 | 34649 |
| 2025-01-02 | 19.81 | $20.03 | 13300 |
| 2024-12-31 | 19.51 | $19.43 | 119400 |
| 2024-12-30 | 18.78 | $19.75 | 56300 |
| 2024-12-27 | 18.36 | $19.68 | 36942 |
| 2024-12-26 | 17.72 | $19.77 | 33730 |
| 2024-12-24 | 17.05 | $19.83 | 21800 |
| 2024-12-23 | 16.51 | $19.80 | 18144 |
| 2024-12-20 | 16.16 | $19.92 | 28400 |
| 2024-12-19 | 15.79 | $19.63 | 48300 |
| 2024-12-18 | 14.74 | $19.77 | 37300 |
| 2024-12-17 | 13.75 | $20.15 | 22600 |
| 2024-12-16 | 13.16 | $20.01 | 38838 |
| 2024-12-13 | 12.51 | $20.03 | 38130 |
| 2024-12-12 | 11.83 | $20.12 | 41829 |
| 2024-12-11 | 10.99 | $20.27 | 20100 |
| 2024-12-10 | 10.29 | $20.25 | 29300 |
| 2024-12-09 | 9.52 | $20.35 | 51000 |
| 2024-12-06 | 8.73 | $20.62 | 31400 |
| 2024-12-05 | 8.54 | $20.67 | 68700 |
| 2024-12-04 | 8.34 | $20.89 | 38800 |
| 2024-12-03 | 8.13 | $20.67 | 45735 |
| 2024-12-02 | 8.02 | $21.17 | 18411 |
| 2024-11-29 | 8.26 | $21.52 | 44900 |
| 2024-11-27 | 8.51 | $21.00 | 14436 |
| 2024-11-26 | 8.93 | $20.79 | 28831 |
| 2024-11-25 | 9.37 | $21.27 | 15211 |
| 2024-11-22 | 9.31 | $21.09 | 5800 |
| 2024-11-21 | 9.78 | $21.05 | 12740 |
| 2024-11-20 | 10.09 | $20.65 | 19833 |
| 2024-11-19 | 10.00 | $20.77 | 24300 |
| 2024-11-18 | 10.14 | $20.90 | 21000 |
| 2024-11-15 | 10.62 | $21.02 | 21100 |
| 2024-11-14 | 10.89 | $20.85 | 15730 |
| 2024-11-13 | 11.34 | $20.91 | 29800 |
| 2024-11-12 | 11.81 | $21.03 | 19700 |
| 2024-11-11 | 12.31 | $21.41 | 20100 |
| 2024-11-08 | 12.47 | $21.53 | 20301 |
| 2024-11-07 | 12.39 | $21.38 | 21132 |
| 2024-11-06 | 12.70 | $21.11 | 22100 |
| 2024-11-05 | 12.94 | $21.41 | 24042 |
| 2024-11-04 | 13.20 | $21.17 | 28324 |
| 2024-11-01 | 13.81 | $20.78 | 27100 |
| 2024-10-31 | 14.33 | $20.85 | 73500 |
| 2024-10-30 | 14.92 | $21.17 | 35700 |
| 2024-10-29 | 15.35 | $21.23 | 17226 |
| 2024-10-28 | 15.41 | $21.69 | 9500 |
| 2024-10-25 | 15.04 | $21.72 | 28337 |
| 2024-10-24 | 14.64 | $21.43 | 32400 |
| 2024-10-23 | 14.79 | $21.02 | 24100 |
| 2024-10-22 | 15.21 | $21.32 | 71400 |
| 2024-10-21 | 15.65 | $21.16 | 25800 |
| 2024-10-18 | 16.43 | $21.33 | 28200 |
| 2024-10-17 | 16.87 | $21.34 | 25700 |
| 2024-10-16 | 17.37 | $21.33 | 25900 |
| 2024-10-15 | 17.73 | $21.18 | 23315 |
| 2024-10-14 | 18.30 | $21.09 | 26400 |
| 2024-10-11 | 19.05 | $20.95 | 52900 |
| 2024-10-10 | 20.02 | $20.77 | 10945 |
| 2024-10-09 | 20.70 | $20.87 | 67600 |
| 2024-10-08 | 21.67 | $20.93 | 32831 |
| 2024-10-07 | 22.61 | $20.73 | 16900 |
| 2024-10-04 | 23.61 | $20.98 | 24200 |
| 2024-10-03 | 24.75 | $21.02 | 30110 |
| 2024-10-02 | 25.77 | $21.22 | 21713 |
| 2024-10-01 | 26.99 | $21.34 | 21500 |
| 2024-09-30 | 28.22 | $21.14 | 81400 |
| 2024-09-27 | 29.51 | $21.37 | 66436 |
| 2024-09-26 | 30.36 | $21.86 | 41200 |
| 2024-09-25 | 30.43 | $22.25 | 15531 |
| 2024-09-24 | 29.62 | $22.28 | 19400 |
| 2024-09-23 | 28.85 | $22.37 | 24900 |
| 2024-09-20 | 28.04 | $22.52 | 15304 |
| 2024-09-19 | 26.62 | $22.65 | 11300 |
| 2024-09-18 | 25.12 | $21.83 | 16022 |
| 2024-09-17 | 24.09 | $21.70 | 18300 |
| 2024-09-16 | 22.44 | $21.81 | 46600 |
| 2024-09-13 | 20.69 | $21.71 | 20211 |
| 2024-09-12 | 19.33 | $21.43 | 19400 |
| 2024-09-11 | 18.26 | $21.12 | 3500 |
| 2024-09-10 | 17.40 | $21.11 | 23500 |
| 2024-09-09 | 16.64 | $20.98 | 12103 |
| 2024-09-06 | 16.02 | $20.50 | 19400 |
| 2024-09-05 | 15.61 | $20.61 | 21417 |
| 2024-09-04 | 15.41 | $20.40 | 20004 |
| 2024-09-03 | 15.21 | $20.49 | 17600 |
| 2024-08-30 | 15.14 | $20.65 | 33600 |
| 2024-08-29 | 14.98 | $20.79 | 69800 |
| 2024-08-28 | 14.29 | $20.79 | 15200 |
| 2024-08-27 | 14.22 | $20.75 | 16537 |
| 2024-08-26 | 14.18 | $20.65 | 24218 |
| 2024-08-23 | 14.37 | $20.46 | 48500 |
| 2024-08-22 | 15.05 | $20.12 | 41100 |
| 2024-08-21 | 15.48 | $20.09 | 15100 |
| 2024-08-20 | 15.66 | $19.98 | 31342 |
| 2024-08-19 | 15.53 | $19.90 | 33100 |
| 2024-08-16 | 15.41 | $19.97 | 15643 |
| 2024-08-15 | 15.27 | $20.00 | 23735 |
| 2024-08-14 | 15.13 | $20.01 | 39330 |
| 2024-08-13 | 15.17 | $19.82 | 28000 |
| 2024-08-12 | 14.68 | $19.70 | 18700 |
| 2024-08-09 | 14.03 | $19.89 | 17415 |
| 2024-08-08 | 13.55 | $19.97 | 11248 |
| 2024-08-07 | 13.14 | $20.03 | 23014 |
| 2024-08-06 | 12.72 | $20.08 | 22911 |
| 2024-08-05 | 12.21 | $20.01 | 34200 |
| 2024-08-02 | 11.68 | $20.24 | 49347 |
| 2024-08-01 | 11.75 | $20.02 | 45400 |
| 2024-07-31 | 11.36 | $19.73 | 156300 |
| 2024-07-30 | 10.95 | $20.48 | 17045 |
| 2024-07-29 | 11.19 | $20.46 | 24300 |
| 2024-07-26 | 11.43 | $20.51 | 21143 |
| 2024-07-25 | 11.53 | $20.66 | 19439 |
| 2024-07-24 | 11.35 | $20.55 | 19145 |
| 2024-07-23 | 11.16 | $20.66 | 8400 |
| 2024-07-22 | 10.67 | $20.49 | 18541 |
| 2024-07-19 | 10.15 | $20.40 | 21400 |
| 2024-07-18 | 9.87 | $20.45 | 21800 |
| 2024-07-17 | 9.25 | $20.25 | 13600 |
| 2024-07-16 | 9.23 | $20.24 | 13100 |
| 2024-07-15 | 9.21 | $19.96 | 9535 |
| 2024-07-12 | 9.55 | $19.76 | 23527 |
| 2024-07-11 | 9.86 | $19.41 | 44032 |
| 2024-07-10 | 9.24 | $19.19 | 45701 |
| 2024-07-09 | 8.59 | $19.30 | 10738 |
| 2024-07-08 | 8.28 | $19.29 | 9200 |
| 2024-07-05 | 7.95 | $19.56 | 4000 |
| 2024-07-03 | 8.30 | $19.42 | 7100 |
| 2024-07-02 | 8.53 | $19.17 | 16400 |
| 2024-07-01 | 8.61 | $19.08 | 11020 |
| 2024-06-28 | 8.27 | $18.91 | 44500 |
| 2024-06-27 | 7.90 | $19.14 | 19202 |
| 2024-06-26 | 7.69 | $19.23 | 12226 |
| 2024-06-25 | 8.05 | $19.27 | 33515 |
| 2024-06-24 | 8.42 | $19.20 | 19100 |
| 2024-06-21 | 8.65 | $19.21 | 17310 |
| 2024-06-20 | 8.80 | $18.77 | 21708 |
| 2024-06-18 | 8.95 | $19.13 | 38300 |
| 2024-06-17 | 9.09 | $19.08 | 25423 |
| 2024-06-14 | 9.26 | $19.25 | 12432 |
| 2024-06-13 | 9.72 | $19.06 | 9508 |
| 2024-06-12 | 10.21 | $18.98 | 14022 |
| 2024-06-11 | 10.72 | $18.97 | 15716 |
| 2024-06-10 | 11.25 | $19.22 | 13732 |
| 2024-06-07 | 11.56 | $19.27 | 14300 |
| 2024-06-06 | 11.91 | $19.46 | 13935 |
| 2024-06-05 | 11.88 | $19.19 | 21100 |
| 2024-06-04 | 11.85 | $18.99 | 14907 |
| 2024-06-03 | 12.41 | $18.88 | 30018 |
| 2024-05-31 | 12.92 | $19.67 | 34847 |
| 2024-05-30 | 13.07 | $19.09 | 6143 |
| 2024-05-29 | 13.48 | $18.96 | 13926 |
| 2024-05-28 | 13.79 | $19.01 | 16200 |
| 2024-05-24 | 14.29 | $19.15 | 13326 |
| 2024-05-23 | 14.57 | $19.25 | 24000 |
| 2024-05-22 | 14.87 | $19.34 | 44200 |
| 2024-05-21 | 15.64 | $19.55 | 25000 |
| 2024-05-20 | 16.32 | $19.52 | 21400 |
| 2024-05-17 | 17.01 | $19.58 | 30000 |
| 2024-05-16 | 17.73 | $19.64 | 18818 |
| 2024-05-15 | 18.49 | $19.40 | 7800 |
| 2024-05-14 | 18.64 | $19.24 | 11300 |
| 2024-05-13 | 18.80 | $19.39 | 15715 |
| 2024-05-10 | 18.97 | $19.63 | 20300 |
| 2024-05-09 | 19.32 | $19.42 | 8700 |
| 2024-05-08 | 19.63 | $19.60 | 28900 |
| 2024-05-07 | 19.98 | $19.83 | 22900 |
| 2024-05-06 | 20.88 | $19.69 | 12916 |
| 2024-05-03 | 21.73 | $19.78 | 11215 |
| 2024-05-02 | 22.64 | $19.64 | 13146 |
| 2024-05-01 | 23.07 | $19.11 | 13600 |
| 2024-04-30 | 22.90 | $19.07 | 19100 |
| 2024-04-29 | 22.72 | $19.03 | 13531 |
| 2024-04-26 | 22.86 | $19.04 | 8600 |
| 2024-04-25 | 22.69 | $18.91 | 11800 |
| 2024-04-24 | 22.52 | $19.18 | 18413 |
| 2024-04-23 | 22.72 | $19.20 | 25900 |
| 2024-04-22 | 22.93 | $19.10 | 18300 |
| 2024-04-19 | 23.15 | $19.12 | 10100 |
| 2024-04-18 | 23.41 | $19.12 | 14908 |
| 2024-04-17 | 23.68 | $19.32 | 3400 |
| 2024-04-16 | 24.25 | $19.15 | 21200 |
| 2024-04-15 | 24.85 | $18.30 | 29611 |
| 2024-04-12 | 24.42 | $18.76 | 12409 |
| 2024-04-11 | 24.45 | $19.09 | 25231 |
| 2024-04-10 | 24.49 | $19.37 | 41500 |
| 2024-04-09 | 25.18 | $20.46 | 15841 |
| 2024-04-08 | 25.66 | $20.20 | 17737 |
| 2024-04-05 | 26.80 | $19.78 | 7700 |
| 2024-04-04 | 27.96 | $20.03 | 14146 |
| 2024-04-03 | 29.39 | $20.08 | 10641 |
| 2024-04-02 | 30.70 | $20.00 | 14328 |
| 2024-04-01 | 32.09 | $20.06 | 34906 |
| 2024-03-28 | 32.94 | $20.37 | 81400 |
| 2024-03-27 | 33.85 | $20.99 | 27000 |
| 2024-03-26 | 33.85 | $20.50 | 8100 |
| 2024-03-25 | 34.07 | $20.76 | 13400 |
| 2024-03-22 | 34.31 | $20.95 | 14000 |
| 2024-03-21 | 33.73 | $20.96 | 18600 |
| 2024-03-20 | 33.12 | $20.90 | 18800 |
| 2024-03-19 | 32.54 | $21.10 | 17620 |
| 2024-03-18 | 31.92 | $20.80 | 10100 |
| 2024-03-15 | 31.54 | $20.43 | 39300 |
| 2024-03-14 | 31.14 | $20.75 | 29000 |
| 2024-03-13 | 30.72 | $20.95 | 8900 |
| 2024-03-12 | 29.74 | $20.95 | 5641 |
| 2024-03-11 | 28.81 | $20.61 | 17000 |
| 2024-03-08 | 27.83 | $20.79 | 12000 |
| 2024-03-07 | 27.12 | $20.60 | 8414 |
| 2024-03-06 | 26.42 | $20.38 | 22500 |
| 2024-03-05 | 25.69 | $20.06 | 27400 |
| 2024-03-04 | 25.01 | $20.62 | 33103 |
| 2024-03-01 | 23.52 | $21.03 | 32200 |
| 2024-02-29 | 21.94 | $21.05 | 123600 |
| 2024-02-28 | 20.28 | $20.32 | 9600 |
| 2024-02-27 | 19.18 | $20.07 | 18400 |
| 2024-02-26 | 18.00 | $20.22 | 14700 |
| 2024-02-23 | 16.88 | $19.85 | 9913 |
| 2024-02-22 | 16.08 | $19.48 | 32513 |
| 2024-02-21 | 15.54 | $19.41 | 21500 |
| 2024-02-20 | 15.11 | $19.43 | 42500 |
| 2024-02-16 | 14.66 | $19.68 | 4547 |
| 2024-02-15 | 14.58 | $19.74 | 18500 |
| 2024-02-14 | 14.38 | $19.40 | 20600 |
| 2024-02-13 | 14.28 | $19.26 | 16745 |
| 2024-02-12 | 14.09 | $19.74 | 46631 |
| 2024-02-09 | 13.88 | $19.05 | 13600 |
| 2024-02-08 | 14.49 | $18.85 | 19702 |
| 2024-02-07 | 14.91 | $18.85 | 35834 |
| 2024-02-06 | 15.28 | $18.75 | 35635 |
| 2024-02-05 | 15.75 | $18.69 | 24800 |
| 2024-02-02 | 16.25 | $19.02 | 48200 |
| 2024-02-01 | 16.97 | $19.10 | 60900 |
| 2024-01-31 | 17.83 | $19.45 | 94624 |
| 2024-01-30 | 17.59 | $20.09 | 28000 |
| 2024-01-29 | 16.46 | $19.98 | 50210 |
| 2024-01-26 | 15.35 | $19.53 | 67200 |
| 2024-01-25 | 14.56 | $19.57 | 89813 |
| 2024-01-24 | 13.90 | $19.10 | 60525 |
| 2024-01-23 | 14.01 | $18.92 | 29100 |
| 2024-01-22 | 14.57 | $18.95 | 18700 |
| 2024-01-19 | 14.93 | $18.89 | 18200 |
| 2024-01-18 | 15.34 | $18.90 | 34141 |
| 2024-01-17 | 15.85 | $18.95 | 8825 |
| 2024-01-16 | 16.09 | $18.97 | 20100 |
| 2024-01-12 | 16.45 | $18.98 | 8700 |
| 2024-01-11 | 16.62 | $18.79 | 11331 |
| 2024-01-10 | 16.84 | $18.88 | 43100 |
| 2024-01-09 | 17.08 | $18.74 | 21326 |
| 2024-01-08 | 17.68 | $18.69 | 17225 |
| 2024-01-05 | 18.31 | $18.70 | 14017 |
| 2024-01-04 | 18.57 | $18.74 | 17920 |
| 2024-01-03 | 18.84 | $18.64 | 22700 |
| 2024-01-02 | 19.13 | $18.62 | 11300 |
| 2023-12-29 | 19.83 | $18.45 | 42100 |
| 2023-12-28 | 20.58 | $18.49 | 64600 |
| 2023-12-27 | 21.36 | $18.77 | 33223 |
| 2023-12-26 | 21.48 | $18.85 | 34207 |
| 2023-12-22 | 21.83 | $18.88 | 43200 |
| 2023-12-21 | 21.95 | $18.88 | 39026 |
| 2023-12-20 | 22.08 | $18.85 | 36500 |
| 2023-12-19 | 22.28 | $18.70 | 47300 |
| 2023-12-18 | 22.26 | $18.89 | 19610 |
| 2023-12-15 | 22.41 | $18.90 | 37400 |
| 2023-12-14 | 22.18 | $18.75 | 46222 |
| 2023-12-13 | 22.45 | $18.32 | 24106 |
| 2023-12-12 | 22.74 | $18.28 | 18900 |
| 2023-12-11 | 23.52 | $18.15 | 28200 |
| 2023-12-08 | 24.42 | $18.04 | 24205 |
| 2023-12-07 | 25.09 | $18.31 | 49700 |
| 2023-12-06 | 25.16 | $18.64 | 21400 |
| 2023-12-05 | 24.72 | $18.70 | 13429 |
| 2023-12-04 | 24.15 | $18.51 | 31123 |
| 2023-12-01 | 23.55 | $18.59 | 34445 |
| 2023-11-30 | 23.02 | $18.25 | 50219 |
| 2023-11-29 | 22.46 | $18.68 | 35943 |
| 2023-11-28 | 21.86 | $18.31 | 27949 |
| 2023-11-27 | 21.65 | $18.24 | 16606 |
| 2023-11-24 | 21.52 | $18.10 | 10600 |
| 2023-11-22 | 21.56 | $17.99 | 20000 |
| 2023-11-21 | 21.64 | $18.04 | 12900 |
| 2023-11-20 | 21.28 | $17.92 | 17500 |
| 2023-11-17 | 20.90 | $17.95 | 27429 |
| 2023-11-16 | 20.50 | $17.66 | 26608 |
| 2023-11-15 | 20.26 | $17.80 | 18900 |
| 2023-11-14 | 20.00 | $17.87 | 23121 |
| 2023-11-13 | 19.74 | $17.24 | 9500 |
| 2023-11-10 | 20.06 | $16.97 | 30300 |
| 2023-11-09 | 20.20 | $17.25 | 10325 |
| 2023-11-08 | 19.82 | $17.52 | 11523 |
| 2023-11-07 | 19.02 | $17.65 | 3902 |
| 2023-11-06 | 18.26 | $18.05 | 14245 |
| 2023-11-03 | 17.46 | $17.96 | 24217 |
| 2023-11-02 | 16.62 | $17.25 | 34430 |
| 2023-11-01 | 16.23 | $16.56 | 17841 |
| 2023-10-31 | 17.03 | $16.21 | 111711 |
| 2023-10-30 | 17.44 | $15.83 | 13300 |
| 2023-10-27 | 17.52 | $16.00 | 39820 |
| 2023-10-26 | 17.61 | $15.81 | 13500 |
| 2023-10-25 | 18.07 | $15.80 | 24835 |
| 2023-10-24 | 17.61 | $15.98 | 30826 |
| 2023-10-23 | 17.31 | $16.46 | 20444 |
| 2023-10-20 | 16.98 | $16.00 | 29600 |
| 2023-10-19 | 16.10 | $16.01 | 24100 |
| 2023-10-18 | 15.40 | $16.22 | 18024 |
| 2023-10-17 | 14.78 | $16.45 | 24840 |
| 2023-10-16 | 14.56 | $16.70 | 12600 |
| 2023-10-13 | 13.93 | $16.75 | 12300 |
| 2023-10-12 | 13.39 | $17.00 | 26400 |
| 2023-10-11 | 12.82 | $16.89 | 20803 |
| 2023-10-10 | 12.49 | $16.74 | 31808 |
| 2023-10-09 | 12.15 | $16.74 | 24200 |
| 2023-10-06 | 11.40 | $16.65 | 32800 |
| 2023-10-05 | 10.70 | $16.75 | 32847 |
| 2023-10-04 | 10.05 | $16.81 | 31700 |
| 2023-10-03 | 9.35 | $17.25 | 30220 |
| 2023-10-02 | 9.20 | $17.88 | 13726 |
| 2023-09-29 | 9.66 | $17.98 | 58632 |
| 2023-09-28 | 10.08 | $18.02 | 19200 |
| 2023-09-27 | 10.15 | $17.79 | 16900 |
| 2023-09-26 | 10.23 | $17.93 | 19902 |
| 2023-09-25 | 10.68 | $18.14 | 13804 |
| 2023-09-22 | 10.88 | $18.19 | 16435 |
| 2023-09-21 | 10.95 | $18.54 | 16148 |
| 2023-09-20 | 11.46 | $18.65 | 20834 |
| 2023-09-19 | 11.13 | $18.79 | 12800 |
| 2023-09-18 | 10.87 | $18.74 | 13724 |
| 2023-09-15 | 10.60 | $18.80 | 11715 |
| 2023-09-14 | 10.57 | $18.70 | 21400 |
| 2023-09-13 | 10.59 | $18.44 | 14225 |
| 2023-09-12 | 10.62 | $18.74 | 16000 |
| 2023-09-11 | 10.51 | $18.76 | 6700 |
| 2023-09-08 | 10.56 | $18.61 | 11705 |
| 2023-09-07 | 10.44 | $18.61 | 9100 |
| 2023-09-06 | 10.71 | $18.78 | 19800 |
| 2023-09-05 | 10.99 | $18.57 | 29724 |
| 2023-09-01 | 11.29 | $18.79 | 22700 |
| 2023-08-31 | 11.29 | $18.74 | 153600 |
| 2023-08-30 | 11.43 | $18.00 | 36600 |
| 2023-08-29 | 11.44 | $18.01 | 14747 |
| 2023-08-28 | 11.46 | $17.75 | 32212 |
| 2023-08-25 | 11.48 | $17.90 | 12928 |
| 2023-08-24 | 11.80 | $18.04 | 15315 |
| 2023-08-23 | 12.23 | $17.94 | 15500 |
| 2023-08-22 | 12.41 | $17.86 | 11400 |
| 2023-08-21 | 12.61 | $17.92 | 13200 |
| 2023-08-18 | 12.32 | $17.92 | 14000 |
| 2023-08-17 | 12.07 | $17.98 | 23500 |
| 2023-08-16 | 11.60 | $17.83 | 34500 |
| 2023-08-15 | 11.21 | $18.30 | 50814 |
| 2023-08-14 | 11.34 | $19.15 | 16819 |
| 2023-08-11 | 11.50 | $19.15 | 7312 |
| 2023-08-10 | 11.35 | $19.18 | 24735 |
| 2023-08-09 | 11.18 | $19.11 | 17400 |
| 2023-08-08 | 11.23 | $19.50 | 16539 |
| 2023-08-07 | 10.86 | $19.83 | 10529 |
| 2023-08-04 | 10.47 | $19.59 | 36900 |
| 2023-08-03 | 10.18 | $18.99 | 13200 |
| 2023-08-02 | 10.61 | $19.00 | 18128 |
| 2023-08-01 | 11.06 | $19.27 | 14400 |
| 2023-07-31 | 11.23 | $19.26 | 41146 |
| 2023-07-28 | 11.42 | $18.80 | 16424 |
| 2023-07-27 | 11.42 | $18.79 | 22642 |
| 2023-07-26 | 11.41 | $18.62 | 23600 |
| 2023-07-25 | 11.41 | $18.59 | 23637 |
| 2023-07-24 | 11.48 | $18.65 | 21100 |
| 2023-07-21 | 11.58 | $18.78 | 29322 |
| 2023-07-20 | 11.51 | $18.21 | 63024 |
| 2023-07-19 | 11.46 | $18.06 | 28700 |
| 2023-07-18 | 10.93 | $17.86 | 32600 |
| 2023-07-17 | 10.36 | $18.00 | 27900 |
| 2023-07-14 | 9.97 | $18.07 | 16700 |
| 2023-07-13 | 9.56 | $18.70 | 15432 |
| 2023-07-12 | 9.66 | $18.61 | 10400 |
| 2023-07-11 | 9.85 | $18.63 | 51207 |
| 2023-07-10 | 10.14 | $19.00 | 37331 |
| 2023-07-07 | 10.45 | $18.15 | 57600 |
| 2023-07-06 | 10.71 | $18.33 | 40300 |
| 2023-07-05 | 10.99 | $19.12 | 25400 |
| 2023-07-03 | 10.96 | $18.93 | 7800 |
| 2023-06-30 | 10.92 | $19.07 | 52222 |
| 2023-06-29 | 11.16 | $18.63 | 19937 |
| 2023-06-28 | 11.44 | $18.92 | 14600 |
| 2023-06-27 | 11.74 | $18.80 | 11747 |
| 2023-06-26 | 12.20 | $18.77 | 11900 |
| 2023-06-23 | 12.71 | $18.41 | 23400 |
| 2023-06-22 | 13.33 | $17.91 | 44600 |
| 2023-06-21 | 13.64 | $17.91 | 37335 |
| 2023-06-20 | 13.64 | $17.61 | 15502 |
| 2023-06-16 | 13.64 | $17.74 | 22511 |
| 2023-06-15 | 13.63 | $17.49 | 40404 |
| 2023-06-14 | 13.62 | $17.52 | 40611 |
| 2023-06-13 | 13.68 | $18.37 | 72700 |
| 2023-06-12 | 14.07 | $18.06 | 18406 |
| 2023-06-09 | 14.51 | $18.77 | 11510 |
| 2023-06-08 | 14.89 | $19.07 | 11100 |
| 2023-06-07 | 15.28 | $19.24 | 16806 |
| 2023-06-06 | 15.70 | $19.47 | 16046 |
| 2023-06-05 | 16.16 | $18.54 | 8125 |
| 2023-06-02 | 16.64 | $19.40 | 37800 |
| 2023-06-01 | 16.86 | $18.00 | 23600 |
| 2023-05-31 | 17.49 | $17.84 | 77742 |
| 2023-05-30 | 18.15 | $17.82 | 25600 |
| 2023-05-26 | 19.05 | $18.01 | 18210 |
| 2023-05-25 | 20.00 | $17.75 | 30800 |
| 2023-05-24 | 20.98 | $18.09 | 21641 |
| 2023-05-23 | 22.00 | $17.92 | 28300 |
| 2023-05-22 | 23.01 | $17.95 | 27437 |
| 2023-05-19 | 23.92 | $17.84 | 67400 |
| 2023-05-18 | 24.88 | $18.40 | 39000 |
| 2023-05-17 | 26.17 | $18.30 | 64000 |
| 2023-05-16 | 27.52 | $16.64 | 48548 |
| 2023-05-15 | 27.70 | $16.15 | 47800 |
| 2023-05-12 | 27.22 | $15.87 | 32713 |
| 2023-05-11 | 26.46 | $15.48 | 23904 |
| 2023-05-10 | 25.38 | $15.55 | 36300 |
| 2023-05-09 | 24.33 | $15.92 | 45200 |
| 2023-05-08 | 23.32 | $16.40 | 81748 |
| 2023-05-05 | 22.35 | $16.51 | 49500 |
| 2023-05-04 | 21.37 | $16.16 | 100633 |
| 2023-05-03 | 20.34 | $16.82 | 83345 |
| 2023-05-02 | 19.68 | $17.50 | 58430 |
| 2023-05-01 | 19.12 | $19.13 | 36700 |
| 2023-04-28 | 19.52 | $20.34 | 53610 |
| 2023-04-27 | 20.52 | $19.75 | 21500 |
| 2023-04-26 | 21.33 | $19.50 | 24700 |
| 2023-04-25 | 22.09 | $19.52 | 113048 |
| 2023-04-24 | 23.05 | $20.19 | 29021 |
| 2023-04-21 | 24.11 | $20.05 | 21745 |
| 2023-04-20 | 25.12 | $19.53 | 7500 |
| 2023-04-19 | 25.61 | $19.24 | 10819 |
| 2023-04-18 | 26.01 | $19.43 | 26911 |
| 2023-04-17 | 26.47 | $19.46 | 8501 |
| 2023-04-14 | 26.90 | $19.44 | 5900 |
| 2023-04-13 | 27.45 | $19.39 | 8700 |
| 2023-04-12 | 28.04 | $19.15 | 16700 |
| 2023-04-11 | 28.63 | $19.72 | 29600 |
| 2023-04-10 | 29.39 | $19.35 | 25646 |
| 2023-04-06 | 29.91 | $19.35 | 31212 |
| 2023-04-05 | 30.45 | $19.00 | 4600 |
| 2023-04-04 | 30.85 | $19.32 | 25949 |
| 2023-04-03 | 31.29 | $19.30 | 25700 |
| 2023-03-31 | 31.75 | $18.95 | 57100 |
| 2023-03-30 | 32.00 | $18.23 | 39317 |
| 2023-03-29 | 32.26 | $18.25 | 19700 |
| 2023-03-28 | 32.10 | $17.83 | 24100 |
| 2023-03-27 | 31.92 | $18.38 | 4600 |
| 2023-03-24 | 31.98 | $17.88 | 65600 |
| 2023-03-23 | 31.71 | $18.16 | 48802 |
| 2023-03-22 | 31.57 | $18.82 | 34400 |
| 2023-03-21 | 31.51 | $19.00 | 33736 |
| 2023-03-20 | 31.44 | $17.79 | 70100 |
| 2023-03-17 | 30.69 | $17.35 | 85209 |
| 2023-03-16 | 29.91 | $19.00 | 35100 |
| 2023-03-15 | 29.16 | $18.16 | 47800 |
| 2023-03-14 | 28.08 | $18.84 | 58300 |
| 2023-03-13 | 26.97 | $16.90 | 173300 |
| 2023-03-10 | 24.64 | $18.10 | 78900 |
| 2023-03-09 | 23.66 | $19.30 | 61442 |
| 2023-03-08 | 23.28 | $21.18 | 9235 |
| 2023-03-07 | 24.39 | $21.07 | 11349 |
| 2023-03-06 | 25.63 | $21.20 | 11138 |
| 2023-03-03 | 26.67 | $21.41 | 9000 |
| 2023-03-02 | 27.60 | $21.49 | 5810 |
| 2023-03-01 | 28.57 | $21.45 | 116500 |
| 2023-02-28 | 29.52 | $21.80 | 35900 |
| 2023-02-27 | 30.39 | $21.70 | 11900 |
| 2023-02-24 | 31.06 | $21.75 | 9604 |
| 2023-02-23 | 31.82 | $22.10 | 37200 |
| 2023-02-22 | 32.61 | $21.17 | 16200 |
| 2023-02-21 | 34.26 | $20.87 | 43300 |
| 2023-02-17 | 35.59 | $21.60 | 26800 |
| 2023-02-16 | 35.92 | $22.00 | 19703 |
| 2023-02-15 | 35.90 | $21.94 | 15621 |
| 2023-02-14 | 35.88 | $22.15 | 28100 |
| 2023-02-13 | 35.46 | $22.25 | 17913 |
| 2023-02-10 | 34.98 | $22.06 | 11811 |
| 2023-02-09 | 34.61 | $22.25 | 23509 |
| 2023-02-08 | 33.65 | $22.75 | 32137 |
| 2023-02-07 | 33.04 | $22.47 | 30819 |
| 2023-02-06 | 32.40 | $22.80 | 11241 |
| 2023-02-03 | 31.53 | $22.98 | 59208 |
| 2023-02-02 | 30.62 | $22.83 | 24500 |
| 2023-02-01 | 29.97 | $22.64 | 18600 |
| 2023-01-31 | 29.56 | $22.70 | 31726 |
| 2023-01-30 | 28.28 | $22.84 | 11226 |
| 2023-01-27 | 26.96 | $22.70 | 23300 |
| 2023-01-26 | 25.61 | $22.78 | 16800 |
| 2023-01-25 | 24.01 | $22.30 | 15600 |
| 2023-01-24 | 22.53 | $22.39 | 48400 |
| 2023-01-23 | 20.98 | $22.10 | 19725 |
| 2023-01-20 | 19.64 | $21.91 | 18100 |
| 2023-01-19 | 18.25 | $22.00 | 39243 |
| 2023-01-18 | 16.83 | $21.37 | 40900 |
| 2023-01-17 | 15.34 | $21.58 | 15700 |
| 2023-01-13 | 14.05 | $21.25 | 10806 |
| 2023-01-12 | 12.71 | $21.57 | 33600 |
| 2023-01-11 | 11.30 | $20.77 | 31200 |
| 2023-01-10 | 10.43 | $20.59 | 12929 |
| 2023-01-09 | 9.69 | $20.26 | 13700 |
| 2023-01-06 | 8.91 | $20.50 | 39700 |
| 2023-01-05 | 8.18 | $20.06 | 25435 |
| 2023-01-04 | 8.00 | $19.57 | 18200 |
| 2023-01-03 | 8.29 | $19.07 | 9900 |
| 2022-12-30 | 8.59 | $19.13 | 86600 |
| 2022-12-29 | 8.50 | $19.05 | 66300 |
| 2022-12-28 | 8.54 | $19.01 | 43200 |
| 2022-12-27 | 8.69 | $19.50 | 41800 |
| 2022-12-23 | 8.92 | $19.67 | 42514 |
| 2022-12-22 | 8.82 | $19.80 | 57000 |
| 2022-12-21 | 8.97 | $20.27 | 32313 |
| 2022-12-20 | 9.20 | $20.22 | 8928 |
| 2022-12-19 | 9.64 | $20.29 | 22500 |
| 2022-12-16 | 10.06 | $20.34 | 16800 |
| 2022-12-15 | 10.54 | $20.16 | 52304 |
| 2022-12-14 | 11.04 | $20.52 | 25401 |
| 2022-12-13 | 11.00 | $20.49 | 31144 |
| 2022-12-12 | 11.15 | $20.04 | 40300 |
| 2022-12-09 | 11.47 | $20.07 | 38200 |
| 2022-12-08 | 11.80 | $20.45 | 30400 |
| 2022-12-07 | 12.08 | $20.55 | 48907 |
| 2022-12-06 | 12.29 | $20.60 | 25100 |
| 2022-12-05 | 12.52 | $20.59 | 25400 |
| 2022-12-02 | 12.59 | $20.75 | 16829 |
| 2022-12-01 | 12.66 | $20.65 | 88009 |
| 2022-11-30 | 12.74 | $20.55 | 79913 |
| 2022-11-29 | 12.82 | $21.25 | 29323 |
| 2022-11-28 | 12.37 | $20.76 | 57200 |
| 2022-11-25 | 12.10 | $20.68 | 6300 |
| 2022-11-23 | 12.38 | $20.70 | 8837 |
| 2022-11-22 | 12.68 | $20.60 | 13400 |
| 2022-11-21 | 12.84 | $20.50 | 9923 |
| 2022-11-18 | 13.02 | $20.51 | 23700 |
| 2022-11-17 | 13.11 | $20.96 | 15500 |
| 2022-11-16 | 12.89 | $20.94 | 16820 |
| 2022-11-15 | 12.53 | $20.80 | 52000 |
| 2022-11-14 | 12.16 | $21.40 | 13600 |
| 2022-11-11 | 11.05 | $21.32 | 29400 |
| 2022-11-10 | 9.87 | $21.70 | 23623 |
| 2022-11-09 | 9.03 | $20.24 | 36700 |
| 2022-11-08 | 8.73 | $20.98 | 15019 |
| 2022-11-07 | 8.60 | $20.21 | 25600 |
| 2022-11-04 | 8.84 | $20.00 | 16600 |
| 2022-11-03 | 9.08 | $19.92 | 19300 |
| 2022-11-02 | 9.06 | $19.92 | 22218 |
| 2022-11-01 | 9.03 | $19.88 | 17200 |
| 2022-10-31 | 9.21 | $19.83 | 15911 |
| 2022-10-28 | 9.40 | $20.00 | 12400 |
| 2022-10-27 | 9.33 | $19.80 | 33200 |
| 2022-10-26 | 9.26 | $19.95 | 29100 |
| 2022-10-25 | 9.56 | $20.00 | 17104 |
| 2022-10-24 | 9.88 | $19.83 | 25800 |
| 2022-10-21 | 9.72 | $19.49 | 8228 |
| 2022-10-20 | 9.56 | $19.36 | 23322 |
| 2022-10-19 | 9.41 | $19.80 | 31300 |
| 2022-10-18 | 9.52 | $19.96 | 12200 |
| 2022-10-17 | 9.89 | $20.12 | 22600 |
| 2022-10-14 | 10.14 | $19.86 | 21800 |
| 2022-10-13 | 9.51 | $19.94 | 26018 |
| 2022-10-12 | 9.12 | $20.04 | 12200 |
| 2022-10-11 | 8.94 | $20.28 | 13838 |
| 2022-10-10 | 9.05 | $20.35 | 31200 |
| 2022-10-07 | 9.24 | $20.50 | 3800 |
| 2022-10-06 | 9.44 | $20.71 | 16846 |
| 2022-10-05 | 9.89 | $21.14 | 5500 |
| 2022-10-04 | 9.94 | $21.00 | 36100 |
| 2022-10-03 | 10.00 | $21.29 | 16100 |
| 2022-09-30 | 10.34 | $21.14 | 71800 |
| 2022-09-29 | 10.75 | $20.49 | 18200 |
| 2022-09-28 | 11.08 | $21.09 | 27007 |
| 2022-09-27 | 11.33 | $20.90 | 16100 |
| 2022-09-26 | 11.75 | $20.95 | 3700 |
| 2022-09-23 | 12.29 | $21.00 | 28700 |
| 2022-09-22 | 12.93 | $20.96 | 19324 |
| 2022-09-21 | 13.42 | $21.13 | 22200 |
| 2022-09-20 | 13.86 | $20.88 | 16605 |
| 2022-09-19 | 14.49 | $21.00 | 19600 |
| 2022-09-16 | 15.21 | $21.64 | 22812 |
| 2022-09-15 | 15.56 | $21.81 | 28018 |
| 2022-09-14 | 15.87 | $21.66 | 12700 |
| 2022-09-13 | 16.09 | $21.81 | 7510 |
| 2022-09-12 | 16.78 | $21.99 | 7000 |
| 2022-09-09 | 17.50 | $21.63 | 17449 |
| 2022-09-08 | 18.38 | $21.60 | 19700 |
| 2022-09-07 | 19.30 | $21.69 | 30600 |
| 2022-09-06 | 20.23 | $21.65 | 28402 |
| 2022-09-02 | 21.26 | $22.36 | 5346 |
| 2022-09-01 | 21.86 | $22.09 | 27100 |
| 2022-08-31 | 22.68 | $22.00 | 31527 |
| 2022-08-30 | 23.65 | $22.52 | 10700 |
| 2022-08-29 | 24.52 | $22.76 | 5900 |
| 2022-08-26 | 25.20 | $22.84 | 7303 |
| 2022-08-25 | 25.91 | $22.81 | 10710 |
| 2022-08-24 | 26.91 | $22.66 | 14403 |
| 2022-08-23 | 27.96 | $22.78 | 41646 |
| 2022-08-22 | 29.07 | $23.67 | 11300 |
| 2022-08-19 | 29.40 | $24.07 | 4207 |
| 2022-08-18 | 29.74 | $24.00 | 5200 |
| 2022-08-17 | 29.66 | $24.00 | 9700 |
| 2022-08-16 | 29.63 | $24.50 | 7803 |
| 2022-08-15 | 29.29 | $24.42 | 8300 |
| 2022-08-12 | 29.06 | $24.61 | 6200 |
| 2022-08-11 | 28.81 | $24.15 | 11328 |
| 2022-08-10 | 28.81 | $24.40 | 11400 |
| 2022-08-09 | 28.81 | $23.52 | 16218 |
| 2022-08-08 | 29.04 | $24.03 | 22427 |
| 2022-08-05 | 29.00 | $23.62 | 22932 |
| 2022-08-04 | 28.97 | $24.50 | 37209 |
| 2022-08-03 | 27.69 | $24.89 | 27001 |
| 2022-08-02 | 26.28 | $24.89 | 32637 |
| 2022-08-01 | 24.78 | $24.00 | 8530 |
| 2022-07-29 | 23.67 | $23.83 | 29007 |
| 2022-07-28 | 22.52 | $23.11 | 22010 |
| 2022-07-27 | 21.81 | $22.91 | 18600 |
| 2022-07-26 | 21.23 | $22.13 | 21303 |
| 2022-07-25 | 20.94 | $22.62 | 15600 |
| 2022-07-22 | 20.10 | $22.47 | 13700 |
| 2022-07-21 | 19.22 | $22.50 | 6622 |
| 2022-07-20 | 18.29 | $22.47 | 13200 |
| 2022-07-19 | 17.52 | $22.56 | 11600 |
| 2022-07-18 | 16.72 | $22.18 | 7608 |
| 2022-07-15 | 16.52 | $22.44 | 18900 |
| 2022-07-14 | 16.32 | $21.65 | 14707 |
| 2022-07-13 | 16.52 | $21.98 | 13100 |
| 2022-07-12 | 16.26 | $21.64 | 16000 |
| 2022-07-11 | 15.99 | $21.50 | 4600 |
| 2022-07-08 | 16.28 | $21.40 | 21342 |
| 2022-07-07 | 16.59 | $21.49 | 12300 |
| 2022-07-06 | 16.90 | $21.36 | 13824 |
| 2022-07-05 | 17.23 | $21.36 | 12303 |
| 2022-07-01 | 17.57 | $21.36 | 26821 |
| 2022-06-30 | 18.05 | $21.35 | 11732 |
| 2022-06-29 | 18.52 | $21.51 | 9931 |
| 2022-06-28 | 19.19 | $21.15 | 10510 |
| 2022-06-27 | 19.91 | $21.49 | 13700 |
| 2022-06-24 | 20.72 | $21.50 | 14804 |
| 2022-06-23 | 21.58 | $21.26 | 29200 |
| 2022-06-22 | 22.56 | $21.23 | 13500 |
| 2022-06-21 | 22.85 | $20.71 | 15349 |
| 2022-06-17 | 23.17 | $20.95 | 21643 |
| 2022-06-16 | 23.13 | $20.79 | 27430 |
| 2022-06-15 | 23.08 | $21.39 | 20734 |
| 2022-06-14 | 23.33 | $21.43 | 18007 |
| 2022-06-13 | 22.85 | $20.75 | 23236 |
| 2022-06-10 | 22.34 | $21.90 | 33500 |
| 2022-06-09 | 22.55 | $22.29 | 21700 |
| 2022-06-08 | 23.20 | $22.61 | 11200 |
| 2022-06-07 | 24.22 | $22.80 | 3448 |
| 2022-06-06 | 25.43 | $22.80 | 13300 |
| 2022-06-03 | 26.69 | $22.77 | 9100 |
| 2022-06-02 | 27.88 | $22.86 | 15611 |
| 2022-06-01 | 29.14 | $23.22 | 21341 |
| 2022-05-31 | 30.42 | $22.99 | 34003 |
| 2022-05-27 | 31.79 | $23.01 | 26309 |
| 2022-05-26 | 32.81 | $22.88 | 21603 |
| 2022-05-25 | 34.32 | $22.30 | 14538 |
| 2022-05-24 | 35.90 | $21.98 | 56700 |
| 2022-05-23 | 36.66 | $22.19 | 22900 |
| 2022-05-20 | 37.72 | $22.22 | 35800 |
| 2022-05-19 | 38.83 | $22.34 | 28900 |
| 2022-05-18 | 40.33 | $22.50 | 6608 |
| 2022-05-17 | 41.99 | $22.41 | 39349 |
| 2022-05-16 | 43.75 | $21.94 | 17402 |
| 2022-05-13 | 44.67 | $21.54 | 13340 |
| 2022-05-12 | 45.49 | $21.80 | 8714 |
| 2022-05-11 | 46.36 | $21.75 | 21121 |
| 2022-05-10 | 46.74 | $21.45 | 17700 |
| 2022-05-09 | 47.13 | $21.68 | 26138 |
| 2022-05-06 | 47.08 | $21.80 | 11400 |
| 2022-05-05 | 47.25 | $22.06 | 12841 |
| 2022-05-04 | 47.59 | $22.84 | 16134 |
| 2022-05-03 | 47.95 | $22.38 | 28800 |
| 2022-05-02 | 48.04 | $21.93 | 32100 |
| 2022-04-29 | 47.77 | $22.17 | 26949 |
| 2022-04-28 | 47.48 | $22.31 | 22700 |
| 2022-04-27 | 45.88 | $21.55 | 24424 |
| 2022-04-26 | 44.19 | $22.36 | 18600 |
| 2022-04-25 | 42.60 | $22.76 | 16824 |
| 2022-04-22 | 40.96 | $22.40 | 15600 |
| 2022-04-21 | 39.23 | $22.75 | 22400 |
| 2022-04-20 | 37.53 | $23.16 | 24644 |
| 2022-04-19 | 35.82 | $23.02 | 23847 |
| 2022-04-18 | 34.02 | $23.00 | 32100 |
| 2022-04-14 | 32.13 | $23.03 | 23341 |
| 2022-04-13 | 31.20 | $23.37 | 25700 |
| 2022-04-12 | 30.30 | $22.92 | 31348 |
| 2022-04-11 | 29.35 | $23.25 | 24000 |
| 2022-04-08 | 28.58 | $24.03 | 22743 |
| 2022-04-07 | 28.35 | $24.30 | 9032 |
| 2022-04-06 | 28.26 | $24.64 | 12300 |
| 2022-04-05 | 28.05 | $24.38 | 13300 |
| 2022-04-04 | 28.20 | $24.90 | 11300 |
| 2022-04-01 | 28.74 | $24.84 | 9000 |
| 2022-03-31 | 29.31 | $25.00 | 16940 |
| 2022-03-30 | 29.93 | $24.81 | 22200 |
| 2022-03-29 | 30.67 | $24.71 | 39800 |
| 2022-03-28 | 31.21 | $24.83 | 18621 |
| 2022-03-25 | 31.77 | $24.15 | 23900 |
| 2022-03-24 | 31.57 | $24.22 | 28900 |
| 2022-03-23 | 31.55 | $24.27 | 31300 |
| 2022-03-22 | 31.53 | $24.30 | 24600 |
| 2022-03-21 | 31.62 | $24.46 | 18541 |
| 2022-03-18 | 31.93 | $25.06 | 18901 |
| 2022-03-17 | 32.60 | $24.75 | 24100 |
| 2022-03-16 | 32.88 | $24.85 | 19822 |
| 2022-03-15 | 33.19 | $24.40 | 17700 |
| 2022-03-14 | 32.37 | $23.89 | 24014 |
| 2022-03-11 | 31.44 | $24.52 | 9141 |
| 2022-03-10 | 31.29 | $24.72 | 15026 |
| 2022-03-09 | 31.21 | $24.87 | 19044 |
| 2022-03-08 | 31.30 | $24.65 | 13324 |
| 2022-03-07 | 31.39 | $24.84 | 9500 |
| 2022-03-04 | 32.09 | $24.84 | 9040 |
| 2022-03-03 | 32.81 | $24.95 | 31416 |
| 2022-03-02 | 33.64 | $25.15 | 20435 |
| 2022-03-01 | 34.48 | $24.96 | 13018 |
| 2022-02-28 | 35.15 | $24.79 | 37100 |
| 2022-02-25 | 35.37 | $24.90 | 17244 |
| 2022-02-24 | 35.95 | $24.36 | 30247 |
| 2022-02-23 | 34.84 | $24.36 | 13200 |
| 2022-02-22 | 33.80 | $24.58 | 19703 |
| 2022-02-18 | 32.71 | $24.34 | 22116 |
| 2022-02-17 | 31.40 | $24.14 | 57200 |
| 2022-02-16 | 30.02 | $24.49 | 52700 |
| 2022-02-15 | 28.56 | $24.86 | 30132 |
| 2022-02-14 | 27.50 | $24.97 | 14738 |
| 2022-02-11 | 26.52 | $25.05 | 25613 |
| 2022-02-10 | 25.64 | $25.11 | 34600 |
| 2022-02-09 | 24.71 | $25.12 | 15400 |
| 2022-02-08 | 23.80 | $25.39 | 15800 |
| 2022-02-07 | 22.85 | $25.39 | 6632 |
| 2022-02-04 | 22.16 | $25.45 | 11749 |
| 2022-02-03 | 21.49 | $26.04 | 79300 |
| 2022-02-02 | 20.85 | $26.06 | 11846 |
| 2022-02-01 | 20.79 | $26.19 | 22249 |
| 2022-01-31 | 20.73 | $25.94 | 45600 |
| 2022-01-28 | 20.26 | $25.48 | 16913 |
| 2022-01-27 | 18.91 | $25.29 | 31400 |
| 2022-01-26 | 17.95 | $25.54 | 21600 |
| 2022-01-25 | 17.35 | $25.62 | 6236 |
| 2022-01-24 | 16.83 | $25.60 | 6735 |
| 2022-01-21 | 16.29 | $25.90 | 3700 |
| 2022-01-20 | 16.35 | $26.01 | 10300 |
| 2022-01-19 | 16.66 | $26.06 | 13600 |
| 2022-01-18 | 16.50 | $26.15 | 8815 |
| 2022-01-14 | 16.39 | $26.38 | 19701 |
| 2022-01-13 | 16.31 | $26.20 | 4911 |
| 2022-01-12 | 16.37 | $26.13 | 3600 |
| 2022-01-11 | 16.33 | $26.23 | 4401 |
| 2022-01-10 | 16.33 | $26.10 | 15000 |
| 2022-01-07 | 16.32 | $26.83 | 14400 |
| 2022-01-06 | 16.31 | $26.22 | 13500 |
| 2022-01-05 | 15.82 | $25.77 | 9732 |
| 2022-01-04 | 15.31 | $26.35 | 8300 |
| 2022-01-03 | 15.71 | $26.75 | 6802 |
| 2021-12-31 | 16.25 | $27.01 | 2800 |
| 2021-12-30 | 16.24 | $26.98 | 6500 |
| 2021-12-29 | 16.39 | $26.82 | 1738 |
| 2021-12-28 | 16.85 | $26.81 | 3400 |
| 2021-12-27 | 17.34 | $26.80 | 5518 |
| 2021-12-23 | 16.73 | $27.04 | 6900 |
| 2021-12-22 | 15.88 | $27.05 | 15406 |
| 2021-12-21 | 14.99 | $27.00 | 5902 |
| 2021-12-20 | 14.42 | $26.88 | 2827 |
| 2021-12-17 | 14.03 | $26.68 | 5500 |
| 2021-12-16 | 13.61 | $26.39 | 9130 |
| 2021-12-15 | 14.25 | $26.26 | 13000 |
| 2021-12-14 | 14.56 | $26.17 | 18000 |
| 2021-12-13 | 14.70 | $26.12 | 6503 |
| 2021-12-10 | 14.97 | $26.11 | 3420 |
| 2021-12-09 | 15.58 | $26.22 | 3441 |
| 2021-12-08 | 16.31 | $26.20 | 19300 |
| 2021-12-07 | 17.09 | $26.13 | 10700 |
| 2021-12-06 | 17.66 | $25.85 | 2236 |
| 2021-12-03 | 17.67 | $25.80 | 22800 |
| 2021-12-02 | 17.68 | $26.11 | 20200 |
| 2021-12-01 | 17.69 | $25.70 | 10600 |
| 2021-11-30 | 17.60 | $25.86 | 20800 |
| 2021-11-29 | 17.50 | $26.46 | 9800 |
| 2021-11-26 | 18.22 | $25.93 | 5300 |
| 2021-11-24 | 18.28 | $25.95 | 4606 |
| 2021-11-23 | 18.24 | $26.04 | 6426 |
| 2021-11-22 | 18.12 | $26.20 | 3100 |
| 2021-11-19 | 18.53 | $26.25 | 7200 |
| 2021-11-18 | 19.04 | $26.29 | 127100 |
| 2021-11-17 | 19.15 | $26.36 | 14000 |
| 2021-11-16 | 19.59 | $26.38 | 2400 |
| 2021-11-15 | 20.27 | $26.30 | 8400 |
| 2021-11-12 | 20.98 | $26.53 | 4300 |
| 2021-11-11 | 21.99 | $26.46 | 2311 |
| 2021-11-10 | 23.02 | $26.47 | 9300 |
| 2021-11-09 | 24.12 | $26.75 | 4000 |
| 2021-11-08 | 24.20 | $26.79 | 7400 |
| 2021-11-05 | 24.41 | $26.78 | 37800 |
| 2021-11-04 | 24.63 | $26.74 | 18900 |
| 2021-11-03 | 24.96 | $26.71 | 39429 |
| 2021-11-02 | 25.31 | $26.70 | 7945 |
| 2021-11-01 | 25.76 | $26.62 | 16000 |
| 2021-10-29 | 26.67 | $26.56 | 13400 |
| 2021-10-28 | 27.85 | $26.54 | 7100 |
| 2021-10-27 | 28.73 | $26.63 | 15719 |
| 2021-10-26 | 29.66 | $26.58 | 6736 |
| 2021-10-25 | 30.67 | $26.55 | 10900 |
| 2021-10-22 | 31.43 | $26.44 | 5505 |
| 2021-10-21 | 32.27 | $26.40 | 16416 |
| 2021-10-20 | 33.32 | $26.40 | 45100 |
| 2021-10-19 | 34.34 | $26.55 | 9900 |
| 2021-10-18 | 35.17 | $26.70 | 6036 |
| 2021-10-15 | 35.71 | $26.63 | 52500 |
| 2021-10-14 | 36.22 | $26.72 | 25249 |
| 2021-10-13 | 36.52 | $26.61 | 23447 |
| 2021-10-12 | 37.51 | $26.64 | 14600 |
| 2021-10-11 | 38.24 | $26.57 | 2900 |
| 2021-10-08 | 39.07 | $26.60 | 18610 |
| 2021-10-07 | 39.95 | $26.50 | 6831 |
| 2021-10-06 | 40.97 | $26.50 | 102345 |
| 2021-10-05 | 42.04 | $26.20 | 13400 |
| 2021-10-04 | 43.36 | $26.19 | 9600 |
| 2021-10-01 | 44.74 | $26.50 | 2529 |
| 2021-09-30 | 45.59 | $26.37 | 25500 |
| 2021-09-29 | 46.48 | $26.60 | 6100 |
| 2021-09-28 | 47.29 | $26.33 | 21600 |
| 2021-09-27 | 48.20 | $26.56 | 33145 |
| 2021-09-24 | 49.16 | $26.60 | 12035 |
| 2021-09-23 | 49.62 | $26.61 | 42200 |
| 2021-09-22 | 50.11 | $26.60 | 14700 |
| 2021-09-21 | 50.62 | $26.50 | 8900 |
| 2021-09-20 | 51.24 | $26.47 | 31346 |
| 2021-09-17 | 51.95 | $26.70 | 21300 |
| 2021-09-16 | 52.40 | $26.68 | 17020 |
| 2021-09-15 | 52.87 | $26.50 | 18842 |
| 2021-09-14 | 53.37 | $26.45 | 19900 |
| 2021-09-13 | 53.97 | $26.45 | 33600 |
| 2021-09-10 | 54.50 | $26.56 | 19300 |
| 2021-09-09 | 55.02 | $26.55 | 16600 |
| 2021-09-08 | 55.52 | $26.57 | 20619 |
| 2021-09-07 | 56.02 | $26.51 | 13143 |
| 2021-09-03 | 56.53 | $26.68 | 23349 |
| 2021-09-02 | 57.02 | $26.69 | 14737 |
| 2021-09-01 | 57.47 | $26.64 | 83200 |
| 2021-08-31 | 57.95 | $26.60 | 23135 |
| 2021-08-30 | 58.55 | $26.87 | 19835 |
| 2021-08-27 | 58.76 | $26.79 | 27300 |
| 2021-08-26 | 58.98 | $26.88 | 24503 |
| 2021-08-25 | 59.17 | $27.20 | 10600 |
| 2021-08-24 | 58.97 | $27.25 | 11100 |
| 2021-08-23 | 58.81 | $27.28 | 2315 |
| 2021-08-20 | 58.57 | $27.18 | 3000 |
| 2021-08-19 | 58.33 | $27.02 | 20522 |
| 2021-08-18 | 58.08 | $27.25 | 18300 |
| 2021-08-17 | 57.47 | $27.38 | 6600 |
| 2021-08-16 | 56.86 | $27.59 | 9900 |
| 2021-08-13 | 56.17 | $27.58 | 16000 |
| 2021-08-12 | 55.45 | $27.90 | 8700 |
| 2021-08-11 | 54.71 | $27.46 | 8741 |
| 2021-08-10 | 53.95 | $27.59 | 8500 |
| 2021-08-09 | 53.15 | $27.96 | 10842 |
| 2021-08-06 | 51.85 | $28.25 | 18700 |
| 2021-08-05 | 50.32 | $28.20 | 18800 |
| 2021-08-04 | 48.71 | $28.06 | 15904 |
| 2021-08-03 | 47.03 | $27.73 | 19200 |
| 2021-08-02 | 45.26 | $27.75 | 8400 |
| 2021-07-30 | 43.41 | $27.62 | 20334 |
| 2021-07-29 | 41.46 | $27.43 | 13600 |
| 2021-07-28 | 39.44 | $27.20 | 10318 |
| 2021-07-27 | 37.31 | $27.33 | 13411 |
| 2021-07-26 | 35.07 | $27.66 | 5900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected