Is Trip.com Group Limited (TCOM) a Buy, Sell, or Hold?
NASDAQ : TCOM
Trip.com Group Limited
$42.87 USD
$0.46 (1.08%)
- Volume
- 2.03M
- Average Volume
- 3.19M
- Market Capitalization
- $27B
- P/E Ratio
- 6.14
- Dividend Yield
- 0.00%
- Price Target
- $60.00
- Year High
- $78.99
- Year Low
- $38.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $44.10 | $43.85 | -0.58% | 1.29M |
| 2026-07-15 | $42.70 | $42.87 | 0.40% | 2.06M |
| 2026-07-14 | $42.40 | $42.41 | 0.02% | 2.13M |
| 2026-07-13 | $42.78 | $42.36 | -0.98% | 1.56M |
| 2026-07-10 | $42.08 | $42.80 | 1.71% | 3.11M |
| 2026-07-09 | $41.05 | $41.43 | 0.93% | 2.06M |
| 2026-07-08 | $41.62 | $41.38 | -0.58% | 2.54M |
| 2026-07-07 | $41.39 | $40.81 | -1.40% | 3.25M |
| 2026-07-06 | $40.99 | $40.98 | -0.02% | 2.6M |
| 2026-07-02 | $40.36 | $41.00 | 1.59% | 3.62M |
| 2026-07-01 | $39.82 | $41.08 | 3.16% | 2.71M |
| 2026-06-30 | $39.96 | $39.84 | -0.30% | 3.43M |
| 2026-06-29 | $41.18 | $39.96 | -2.96% | 5.02M |
| 2026-06-26 | $39.33 | $40.89 | 3.97% | 6.73M |
| 2026-06-25 | $40.16 | $40.49 | 0.82% | 14.38M |
| 2026-06-24 | $45.34 | $46.30 | 2.12% | 2.92M |
| 2026-06-23 | $45.49 | $45.50 | 0.02% | 3.45M |
| 2026-06-22 | $44.94 | $46.42 | 3.29% | 4.28M |
| 2026-06-18 | $45.95 | $45.10 | -1.85% | 5.59M |
| 2026-06-17 | $46.67 | $46.73 | 0.13% | 2.5M |
| 2026-06-16 | $46.84 | $46.23 | -1.30% | 3.43M |
| 2026-06-15 | $47.02 | $47.40 | 0.81% | 2.18M |
| 2026-06-12 | $47.44 | $46.47 | -2.04% | 2.09M |
| 2026-06-11 | $46.94 | $47.39 | 0.96% | 2.81M |
| 2026-06-10 | $48.13 | $47.97 | -0.33% | 2.68M |
| 2026-06-09 | $47.46 | $47.04 | -0.88% | 2.58M |
| 2026-06-08 | $47.70 | $47.21 | -1.03% | 2.38M |
| 2026-06-05 | $48.00 | $47.69 | -0.65% | 3.66M |
| 2026-06-04 | $48.31 | $48.06 | -0.52% | 2.04M |
| 2026-06-03 | $47.71 | $47.94 | 0.48% | 2.45M |
| 2026-06-02 | $49.15 | $48.47 | -1.38% | 2.41M |
| 2026-06-01 | $48.00 | $48.29 | 0.60% | 3.08M |
| 2026-05-29 | $47.02 | $47.43 | 0.87% | 3.09M |
| 2026-05-28 | $46.58 | $47.08 | 1.07% | 2.89M |
| 2026-05-27 | $47.12 | $47.81 | 1.46% | 2.59M |
| 2026-05-26 | $46.65 | $47.35 | 1.50% | 4.17M |
| 2026-05-22 | $46.50 | $46.37 | -0.28% | 5.39M |
| 2026-05-21 | $47.87 | $48.06 | 0.40% | 3.91M |
| 2026-05-20 | $48.50 | $48.56 | 0.12% | 4.23M |
| 2026-05-19 | $49.58 | $48.95 | -1.27% | 3.06M |
| 2026-05-18 | $48.99 | $49.32 | 0.67% | 3.06M |
| 2026-05-15 | $49.63 | $49.61 | -0.04% | 2.42M |
| 2026-05-14 | $50.88 | $50.28 | -1.18% | 2.41M |
| 2026-05-13 | $51.91 | $52.28 | 0.71% | 2.9M |
| 2026-05-12 | $51.90 | $52.01 | 0.21% | 3.07M |
| 2026-05-11 | $51.27 | $52.20 | 1.81% | 3.47M |
| 2026-05-08 | $53.31 | $52.68 | -1.18% | 2.21M |
| 2026-05-07 | $54.36 | $53.37 | -1.82% | 2.25M |
| 2026-05-06 | $52.80 | $54.45 | 3.13% | 2.83M |
| 2026-05-05 | $52.44 | $52.40 | -0.08% | 1.84M |
| 2026-05-04 | $53.35 | $52.81 | -1.01% | 2.59M |
| 2026-05-01 | $54.46 | $54.22 | -0.44% | 1.42M |
| 2026-04-30 | $53.87 | $54.21 | 0.63% | 2.26M |
| 2026-04-29 | $52.79 | $52.78 | -0.02% | 2.2M |
| 2026-04-28 | $52.76 | $52.34 | -0.80% | 2.15M |
| 2026-04-27 | $52.55 | $53.20 | 1.24% | 3.98M |
| 2026-04-24 | $53.14 | $53.11 | -0.06% | 1.89M |
| 2026-04-23 | $53.14 | $52.95 | -0.36% | 2.84M |
| 2026-04-22 | $54.18 | $53.95 | -0.42% | 3.37M |
| 2026-04-21 | $54.97 | $54.65 | -0.58% | 3.84M |
| 2026-04-20 | $54.10 | $55.01 | 1.68% | 2.67M |
| 2026-04-17 | $55.58 | $55.19 | -0.70% | 2.57M |
| 2026-04-16 | $55.03 | $54.69 | -0.62% | 4.52M |
| 2026-04-15 | $52.94 | $54.12 | 2.23% | 4.69M |
| 2026-04-14 | $51.21 | $52.57 | 2.66% | 2.84M |
| 2026-04-13 | $50.81 | $51.77 | 1.89% | 1.51M |
| 2026-04-10 | $51.51 | $51.32 | -0.37% | 1.52M |
| 2026-04-09 | $51.38 | $51.34 | -0.08% | 1.74M |
| 2026-04-08 | $52.00 | $51.87 | -0.25% | 3.02M |
| 2026-04-07 | $50.09 | $50.22 | 0.26% | 1.45M |
| 2026-04-06 | $50.01 | $50.09 | 0.16% | 1.32M |
| 2026-04-02 | $49.49 | $50.48 | 2.00% | 1.37M |
| 2026-04-01 | $50.25 | $49.79 | -0.92% | 2.18M |
| 2026-03-31 | $48.76 | $49.79 | 2.11% | 3.15M |
| 2026-03-30 | $48.69 | $49.17 | 0.99% | 3.21M |
| 2026-03-27 | $49.94 | $48.49 | -2.90% | 4.41M |
| 2026-03-26 | $50.08 | $50.22 | 0.28% | 2.18M |
| 2026-03-25 | $51.64 | $51.34 | -0.58% | 2.15M |
| 2026-03-24 | $50.78 | $51.18 | 0.79% | 2.63M |
| 2026-03-23 | $50.78 | $51.32 | 1.06% | 2.93M |
| 2026-03-20 | $51.61 | $51.06 | -1.07% | 2.12M |
| 2026-03-19 | $50.99 | $51.73 | 1.45% | 2.13M |
| 2026-03-18 | $52.05 | $51.96 | -0.17% | 1.42M |
| 2026-03-17 | $52.90 | $52.41 | -0.93% | 1.15M |
| 2026-03-16 | $52.36 | $52.25 | -0.21% | 2.16M |
| 2026-03-13 | $51.82 | $51.72 | -0.19% | 2.57M |
| 2026-03-12 | $52.16 | $51.93 | -0.44% | 2.32M |
| 2026-03-11 | $53.21 | $52.10 | -2.09% | 2.27M |
| 2026-03-10 | $53.88 | $53.18 | -1.30% | 2.79M |
| 2026-03-09 | $52.76 | $53.74 | 1.86% | 4.28M |
Get the Latest News and Ratings for Your Stocks