Is Trip.com Group Limited (TCOM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Trip.com Group Limited (TCOM) research center and poll results.
NASDAQ : TCOM
Trip.com Group Limited
$42.45 USD
-$1.3 (-2.97%)
- Volume
- 3.96M
- Average Volume
- 3.19M
- Market Capitalization
- $26.73B
- P/E Ratio
- 6.10
- Dividend Yield
- 0.00%
- Price Target
- $60.00
- Year High
- $78.99
- Year Low
- $38.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.53
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
42.39
2026-07-17
Close Price
$42.45
Vol: 3.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.84
Average
43.93
Maximum
75.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.39 | $42.45 | 3.8M |
| 2026-07-16 | 42.61 | $43.75 | 3.0M |
| 2026-07-15 | 42.73 | $42.87 | 2.1M |
| 2026-07-14 | 42.96 | $42.41 | 2.1M |
| 2026-07-13 | 43.16 | $42.36 | 1.6M |
| 2026-07-10 | 43.41 | $42.80 | 3.1M |
| 2026-07-09 | 43.67 | $41.43 | 2.1M |
| 2026-07-08 | 43.95 | $41.38 | 2.5M |
| 2026-07-07 | 44.24 | $40.81 | 3.2M |
| 2026-07-06 | 44.58 | $40.98 | 2.6M |
| 2026-07-02 | 44.94 | $41.00 | 3.6M |
| 2026-07-01 | 45.29 | $41.08 | 2.7M |
| 2026-06-30 | 45.66 | $39.84 | 3.4M |
| 2026-06-29 | 46.08 | $39.96 | 5.0M |
| 2026-06-26 | 46.45 | $40.89 | 6.7M |
| 2026-06-25 | 46.76 | $40.49 | 14.4M |
| 2026-06-24 | 47.13 | $46.30 | 2.9M |
| 2026-06-23 | 47.18 | $45.50 | 3.5M |
| 2026-06-22 | 47.22 | $46.42 | 4.3M |
| 2026-06-18 | 47.30 | $45.10 | 5.6M |
| 2026-06-17 | 47.48 | $46.73 | 2.5M |
| 2026-06-16 | 47.59 | $46.23 | 3.4M |
| 2026-06-15 | 47.74 | $47.40 | 2.2M |
| 2026-06-12 | 47.85 | $46.47 | 2.1M |
| 2026-06-11 | 48.04 | $47.39 | 2.8M |
| 2026-06-10 | 48.29 | $47.97 | 2.7M |
| 2026-06-09 | 48.49 | $47.04 | 2.6M |
| 2026-06-08 | 48.75 | $47.21 | 2.4M |
| 2026-06-05 | 49.02 | $47.69 | 3.7M |
| 2026-06-04 | 49.31 | $48.06 | 2.0M |
| 2026-06-03 | 49.63 | $47.94 | 2.5M |
| 2026-06-02 | 49.85 | $48.47 | 2.4M |
| 2026-06-01 | 50.07 | $48.29 | 3.1M |
| 2026-05-29 | 50.36 | $47.43 | 3.1M |
| 2026-05-28 | 50.70 | $47.08 | 2.9M |
| 2026-05-27 | 50.99 | $47.81 | 2.6M |
| 2026-05-26 | 51.21 | $47.35 | 4.2M |
| 2026-05-22 | 51.51 | $46.37 | 5.4M |
| 2026-05-21 | 51.84 | $48.06 | 3.9M |
| 2026-05-20 | 52.09 | $48.56 | 4.2M |
| 2026-05-19 | 52.36 | $48.95 | 3.1M |
| 2026-05-18 | 52.64 | $49.32 | 3.1M |
| 2026-05-15 | 52.93 | $49.61 | 2.4M |
| 2026-05-14 | 53.20 | $50.28 | 2.4M |
| 2026-05-13 | 53.43 | $52.28 | 2.9M |
| 2026-05-12 | 53.52 | $52.01 | 3.1M |
| 2026-05-11 | 53.55 | $52.20 | 3.5M |
| 2026-05-08 | 53.52 | $52.68 | 2.2M |
| 2026-05-07 | 53.46 | $53.37 | 2.2M |
| 2026-05-06 | 53.35 | $54.45 | 2.8M |
| 2026-05-05 | 53.23 | $52.40 | 1.8M |
| 2026-05-04 | 53.12 | $52.81 | 2.6M |
| 2026-05-01 | 52.98 | $54.22 | 1.4M |
| 2026-04-30 | 52.79 | $54.21 | 2.3M |
| 2026-04-29 | 52.57 | $52.78 | 2.2M |
| 2026-04-28 | 52.42 | $52.34 | 2.1M |
| 2026-04-27 | 52.26 | $53.20 | 4.0M |
| 2026-04-24 | 52.03 | $53.11 | 1.9M |
| 2026-04-23 | 51.88 | $52.95 | 2.8M |
| 2026-04-22 | 51.80 | $53.95 | 3.4M |
| 2026-04-21 | 51.67 | $54.65 | 3.8M |
| 2026-04-20 | 51.50 | $55.01 | 2.7M |
| 2026-04-17 | 51.30 | $55.19 | 2.6M |
| 2026-04-16 | 51.13 | $54.69 | 4.5M |
| 2026-04-15 | 50.99 | $54.12 | 4.7M |
| 2026-04-14 | 50.91 | $52.57 | 2.8M |
| 2026-04-13 | 50.89 | $51.77 | 1.5M |
| 2026-04-10 | 50.89 | $51.32 | 1.5M |
| 2026-04-09 | 50.92 | $51.34 | 1.7M |
| 2026-04-08 | 50.96 | $51.87 | 3.0M |
| 2026-04-07 | 51.02 | $50.22 | 1.5M |
| 2026-04-06 | 51.20 | $50.09 | 1.3M |
| 2026-04-02 | 51.39 | $50.48 | 1.4M |
| 2026-04-01 | 51.47 | $49.79 | 2.2M |
| 2026-03-31 | 51.52 | $49.79 | 3.1M |
| 2026-03-30 | 51.62 | $49.17 | 3.2M |
| 2026-03-27 | 51.73 | $48.49 | 4.4M |
| 2026-03-26 | 51.94 | $50.22 | 2.2M |
| 2026-03-25 | 52.04 | $51.34 | 2.1M |
| 2026-03-24 | 52.16 | $51.18 | 2.6M |
| 2026-03-23 | 52.29 | $51.32 | 2.9M |
| 2026-03-20 | 52.37 | $51.06 | 2.1M |
| 2026-03-19 | 52.54 | $51.73 | 2.1M |
| 2026-03-18 | 52.72 | $51.96 | 1.4M |
| 2026-03-17 | 52.96 | $52.41 | 1.2M |
| 2026-03-16 | 53.14 | $52.25 | 2.2M |
| 2026-03-13 | 53.25 | $51.72 | 2.6M |
| 2026-03-12 | 53.39 | $51.93 | 2.3M |
| 2026-03-11 | 53.69 | $52.10 | 2.3M |
| 2026-03-10 | 53.96 | $53.18 | 2.8M |
| 2026-03-09 | 54.23 | $53.74 | 4.3M |
| 2026-03-06 | 54.51 | $54.00 | 5.9M |
| 2026-03-05 | 54.68 | $51.96 | 5.0M |
| 2026-03-04 | 54.95 | $50.86 | 2.7M |
| 2026-03-03 | 55.43 | $51.70 | 5.4M |
| 2026-03-02 | 55.95 | $51.48 | 3.9M |
| 2026-02-27 | 56.44 | $52.62 | 3.0M |
| 2026-02-26 | 56.91 | $52.27 | 6.6M |
| 2026-02-25 | 57.42 | $53.66 | 3.8M |
| 2026-02-24 | 57.86 | $53.77 | 3.6M |
| 2026-02-23 | 58.37 | $52.93 | 3.4M |
| 2026-02-20 | 58.86 | $54.57 | 3.5M |
| 2026-02-19 | 59.24 | $55.34 | 1.8M |
| 2026-02-18 | 59.58 | $56.63 | 4.1M |
| 2026-02-17 | 59.77 | $56.12 | 3.6M |
| 2026-02-13 | 60.05 | $54.43 | 4.3M |
| 2026-02-12 | 60.40 | $54.46 | 6.6M |
| 2026-02-11 | 60.81 | $57.94 | 4.0M |
| 2026-02-10 | 61.70 | $57.50 | 5.0M |
| 2026-02-09 | 62.77 | $58.58 | 3.9M |
| 2026-02-06 | 63.63 | $59.40 | 3.0M |
| 2026-02-05 | 64.50 | $57.35 | 3.7M |
| 2026-02-04 | 65.44 | $57.39 | 10.2M |
| 2026-02-03 | 66.37 | $60.48 | 3.7M |
| 2026-02-02 | 67.11 | $62.01 | 2.4M |
| 2026-01-30 | 67.73 | $61.37 | 2.8M |
| 2026-01-29 | 68.26 | $62.02 | 4.8M |
| 2026-01-28 | 68.77 | $62.40 | 4.4M |
| 2026-01-27 | 69.28 | $62.44 | 4.4M |
| 2026-01-26 | 69.79 | $63.97 | 3.7M |
| 2026-01-23 | 70.20 | $62.88 | 3.4M |
| 2026-01-22 | 70.68 | $62.10 | 5.7M |
| 2026-01-21 | 71.26 | $62.10 | 3.7M |
| 2026-01-20 | 71.77 | $60.47 | 6.6M |
| 2026-01-16 | 72.31 | $61.77 | 8.4M |
| 2026-01-15 | 72.81 | $61.30 | 9.4M |
| 2026-01-14 | 73.29 | $62.78 | 34.0M |
| 2026-01-13 | 73.72 | $75.68 | 2.3M |
| 2026-01-12 | 73.48 | $78.96 | 1.9M |
| 2026-01-09 | 73.04 | $75.66 | 907109 |
| 2026-01-08 | 72.80 | $76.82 | 1.2M |
| 2026-01-07 | 72.46 | $76.16 | 1.1M |
| 2026-01-06 | 72.16 | $76.10 | 2.0M |
| 2026-01-05 | 71.94 | $75.15 | 1.3M |
| 2026-01-02 | 71.74 | $74.49 | 1.4M |
| 2025-12-31 | 71.55 | $71.91 | 1.1M |
| 2025-12-30 | 71.47 | $72.32 | 843202 |
| 2025-12-29 | 71.36 | $72.61 | 614683 |
| 2025-12-26 | 71.23 | $72.50 | 376400 |
| 2025-12-24 | 71.09 | $72.24 | 789900 |
| 2025-12-23 | 70.99 | $72.48 | 1.2M |
| 2025-12-22 | 70.88 | $73.76 | 1.9M |
| 2025-12-19 | 70.68 | $72.22 | 1.6M |
| 2025-12-18 | 70.56 | $71.25 | 1.0M |
| 2025-12-17 | 70.62 | $71.85 | 3.2M |
| 2025-12-16 | 70.65 | $70.89 | 1.0M |
| 2025-12-15 | 70.65 | $71.39 | 1.5M |
| 2025-12-12 | 70.68 | $70.80 | 1.8M |
| 2025-12-11 | 70.87 | $70.13 | 1.8M |
| 2025-12-10 | 71.09 | $70.83 | 1.3M |
| 2025-12-09 | 71.25 | $70.12 | 3.2M |
| 2025-12-08 | 71.42 | $70.15 | 2.5M |
| 2025-12-05 | 71.43 | $71.75 | 1.2M |
| 2025-12-04 | 71.34 | $71.12 | 904430 |
| 2025-12-03 | 71.31 | $70.72 | 1.9M |
| 2025-12-02 | 71.27 | $70.19 | 1.7M |
| 2025-12-01 | 71.34 | $70.28 | 1.9M |
| 2025-11-28 | 71.36 | $69.92 | 2.0M |
| 2025-11-26 | 71.39 | $69.72 | 2.1M |
| 2025-11-25 | 71.53 | $70.30 | 1.7M |
| 2025-11-24 | 71.63 | $70.19 | 3.4M |
| 2025-11-21 | 71.80 | $69.85 | 4.1M |
| 2025-11-20 | 71.95 | $69.81 | 3.3M |
| 2025-11-19 | 72.01 | $72.45 | 2.6M |
| 2025-11-18 | 71.93 | $72.44 | 2.8M |
| 2025-11-17 | 71.87 | $70.89 | 1.7M |
| 2025-11-14 | 71.90 | $72.03 | 2.0M |
| 2025-11-13 | 71.80 | $74.52 | 2.2M |
| 2025-11-12 | 71.59 | $74.59 | 1.4M |
| 2025-11-11 | 71.35 | $73.87 | 1.4M |
| 2025-11-10 | 71.16 | $73.61 | 2.6M |
| 2025-11-07 | 71.02 | $70.27 | 1.6M |
| 2025-11-06 | 71.01 | $69.99 | 1.4M |
| 2025-11-05 | 71.07 | $70.49 | 1.1M |
| 2025-11-04 | 71.12 | $70.03 | 1.2M |
| 2025-11-03 | 71.20 | $71.50 | 737844 |
| 2025-10-31 | 71.19 | $70.65 | 710751 |
| 2025-10-30 | 71.33 | $70.55 | 1.3M |
| 2025-10-29 | 71.56 | $72.47 | 1.1M |
| 2025-10-28 | 71.68 | $72.36 | 1.3M |
| 2025-10-27 | 71.82 | $73.67 | 1.1M |
| 2025-10-24 | 71.95 | $72.79 | 1.0M |
| 2025-10-23 | 72.10 | $71.08 | 978500 |
| 2025-10-22 | 72.34 | $70.77 | 957100 |
| 2025-10-21 | 72.62 | $71.35 | 1.9M |
| 2025-10-20 | 72.89 | $71.38 | 819699 |
| 2025-10-17 | 73.21 | $70.14 | 2.1M |
| 2025-10-16 | 73.63 | $70.19 | 1.2M |
| 2025-10-15 | 74.03 | $69.81 | 1.5M |
| 2025-10-14 | 74.38 | $70.16 | 2.1M |
| 2025-10-13 | 74.70 | $70.75 | 1.7M |
| 2025-10-10 | 74.87 | $70.08 | 4.2M |
| 2025-10-09 | 75.06 | $71.11 | 2.1M |
| 2025-10-08 | 75.25 | $71.55 | 1.7M |
| 2025-10-07 | 75.29 | $71.62 | 1.0M |
| 2025-10-06 | 75.33 | $71.39 | 1.8M |
| 2025-10-03 | 75.41 | $73.32 | 1.3M |
| 2025-10-02 | 75.39 | $75.18 | 1.6M |
| 2025-10-01 | 75.28 | $74.94 | 2.3M |
| 2025-09-30 | 75.09 | $75.20 | 1.9M |
| 2025-09-29 | 74.91 | $76.14 | 1.4M |
| 2025-09-26 | 74.79 | $75.92 | 2.3M |
| 2025-09-25 | 74.75 | $75.71 | 1.8M |
| 2025-09-24 | 74.23 | $76.55 | 3.2M |
| 2025-09-23 | 73.65 | $76.71 | 2.6M |
| 2025-09-22 | 73.11 | $77.82 | 2.2M |
| 2025-09-19 | 72.46 | $78.52 | 2.7M |
| 2025-09-18 | 71.72 | $78.15 | 4.1M |
| 2025-09-17 | 70.97 | $76.79 | 4.8M |
| 2025-09-16 | 70.37 | $76.58 | 4.3M |
| 2025-09-15 | 69.69 | $74.12 | 1.8M |
| 2025-09-12 | 69.10 | $73.87 | 1.4M |
| 2025-09-11 | 68.42 | $74.83 | 3.0M |
| 2025-09-10 | 67.78 | $72.50 | 2.7M |
| 2025-09-09 | 67.12 | $72.40 | 2.8M |
| 2025-09-08 | 66.47 | $73.02 | 2.8M |
| 2025-09-05 | 65.76 | $72.79 | 4.2M |
| 2025-09-04 | 65.23 | $72.99 | 3.7M |
| 2025-09-03 | 64.68 | $71.23 | 2.9M |
| 2025-09-02 | 64.17 | $71.59 | 4.4M |
| 2025-08-29 | 63.70 | $73.75 | 4.2M |
| 2025-08-28 | 63.04 | $75.03 | 9.0M |
| 2025-08-27 | 62.39 | $65.29 | 2.9M |
| 2025-08-26 | 62.21 | $64.93 | 2.2M |
| 2025-08-25 | 62.12 | $65.93 | 2.6M |
| 2025-08-22 | 62.00 | $64.92 | 2.9M |
| 2025-08-21 | 61.97 | $63.62 | 2.0M |
| 2025-08-20 | 62.02 | $63.18 | 2.4M |
| 2025-08-19 | 62.09 | $64.86 | 4.3M |
| 2025-08-18 | 62.01 | $62.95 | 3.8M |
| 2025-08-15 | 62.03 | $62.37 | 4.1M |
| 2025-08-14 | 62.09 | $60.31 | 3.6M |
| 2025-08-13 | 62.19 | $61.86 | 5.3M |
| 2025-08-12 | 62.25 | $59.34 | 4.3M |
| 2025-08-11 | 62.44 | $59.48 | 4.2M |
| 2025-08-08 | 62.55 | $58.80 | 7.0M |
| 2025-08-07 | 62.70 | $62.16 | 1.9M |
| 2025-08-06 | 62.69 | $61.90 | 1.5M |
| 2025-08-05 | 62.66 | $61.17 | 1.1M |
| 2025-08-04 | 62.63 | $62.06 | 1.2M |
| 2025-08-01 | 62.60 | $60.63 | 2.2M |
| 2025-07-31 | 62.50 | $61.95 | 1.9M |
| 2025-07-30 | 62.36 | $61.73 | 2.5M |
| 2025-07-29 | 62.23 | $63.13 | 1.7M |
| 2025-07-28 | 62.00 | $63.50 | 2.3M |
| 2025-07-25 | 61.76 | $64.43 | 1.2M |
| 2025-07-24 | 61.47 | $64.54 | 1.5M |
| 2025-07-23 | 61.21 | $64.55 | 1.9M |
| 2025-07-22 | 60.93 | $63.30 | 1.6M |
| 2025-07-21 | 60.65 | $63.37 | 1.5M |
| 2025-07-18 | 60.27 | $63.61 | 4.4M |
| 2025-07-17 | 59.92 | $62.32 | 2.6M |
| 2025-07-16 | 59.83 | $63.03 | 3.1M |
| 2025-07-15 | 59.71 | $63.09 | 5.4M |
| 2025-07-14 | 59.55 | $61.66 | 1.6M |
| 2025-07-11 | 59.51 | $61.92 | 1.7M |
| 2025-07-10 | 59.48 | $61.87 | 1.8M |
| 2025-07-09 | 59.48 | $61.35 | 4.1M |
| 2025-07-08 | 59.54 | $60.54 | 2.3M |
| 2025-07-07 | 59.54 | $61.46 | 3.6M |
| 2025-07-03 | 59.56 | $58.74 | 992100 |
| 2025-07-02 | 59.71 | $59.12 | 1.3M |
| 2025-07-01 | 59.91 | $58.97 | 2.1M |
| 2025-06-30 | 60.14 | $58.64 | 2.0M |
| 2025-06-27 | 60.34 | $58.67 | 874200 |
| 2025-06-26 | 60.63 | $58.70 | 1.6M |
| 2025-06-25 | 60.86 | $59.37 | 3.6M |
| 2025-06-24 | 60.98 | $58.89 | 4.0M |
| 2025-06-23 | 61.15 | $57.61 | 3.9M |
| 2025-06-20 | 61.32 | $55.85 | 5.5M |
| 2025-06-18 | 61.64 | $56.54 | 7.0M |
| 2025-06-17 | 61.98 | $60.67 | 2.8M |
| 2025-06-16 | 62.31 | $60.45 | 1.4M |
| 2025-06-13 | 62.53 | $59.98 | 2.9M |
| 2025-06-12 | 62.81 | $60.92 | 2.0M |
| 2025-06-11 | 63.08 | $61.26 | 1.6M |
| 2025-06-10 | 63.33 | $61.96 | 2.1M |
| 2025-06-09 | 63.51 | $62.36 | 1.9M |
| 2025-06-06 | 63.46 | $60.61 | 3.4M |
| 2025-06-05 | 63.53 | $61.98 | 3.8M |
| 2025-06-04 | 63.54 | $61.63 | 3.2M |
| 2025-06-03 | 63.52 | $63.05 | 2.3M |
| 2025-06-02 | 63.39 | $63.65 | 1.1M |
| 2025-05-30 | 63.21 | $62.65 | 2.2M |
| 2025-05-29 | 63.05 | $64.56 | 2.8M |
| 2025-05-28 | 62.77 | $63.17 | 1.7M |
| 2025-05-27 | 62.58 | $61.75 | 2.1M |
| 2025-05-23 | 62.42 | $62.33 | 3.0M |
| 2025-05-22 | 62.18 | $61.06 | 4.0M |
| 2025-05-21 | 62.01 | $62.25 | 3.8M |
| 2025-05-20 | 61.81 | $63.38 | 7.6M |
| 2025-05-19 | 61.49 | $67.10 | 4.3M |
| 2025-05-16 | 60.89 | $64.97 | 2.9M |
| 2025-05-15 | 60.39 | $65.51 | 2.8M |
| 2025-05-14 | 59.89 | $66.38 | 2.3M |
| 2025-05-13 | 59.39 | $66.24 | 2.0M |
| 2025-05-12 | 58.92 | $65.52 | 3.3M |
| 2025-05-09 | 58.38 | $61.45 | 1.7M |
| 2025-05-08 | 58.02 | $61.97 | 1.9M |
| 2025-05-07 | 57.66 | $62.12 | 2.5M |
| 2025-05-06 | 57.16 | $61.22 | 3.9M |
| 2025-05-05 | 56.78 | $60.49 | 2.2M |
| 2025-05-02 | 56.55 | $60.17 | 2.7M |
| 2025-05-01 | 56.60 | $59.38 | 1.4M |
| 2025-04-30 | 56.81 | $58.99 | 2.1M |
| 2025-04-29 | 57.02 | $59.33 | 2.7M |
| 2025-04-28 | 57.23 | $58.62 | 2.4M |
| 2025-04-25 | 57.43 | $57.52 | 3.0M |
| 2025-04-24 | 57.82 | $57.66 | 2.5M |
| 2025-04-23 | 58.09 | $58.20 | 5.1M |
| 2025-04-22 | 58.36 | $56.87 | 4.3M |
| 2025-04-21 | 58.72 | $55.25 | 4.2M |
| 2025-04-17 | 59.16 | $54.85 | 6.3M |
| 2025-04-16 | 59.65 | $55.55 | 5.1M |
| 2025-04-15 | 60.22 | $56.47 | 3.4M |
| 2025-04-14 | 60.70 | $56.75 | 7.5M |
| 2025-04-11 | 61.20 | $54.73 | 5.6M |
| 2025-04-10 | 61.56 | $54.19 | 8.8M |
| 2025-04-09 | 61.89 | $54.79 | 8.9M |
| 2025-04-08 | 62.24 | $52.21 | 8.3M |
| 2025-04-07 | 62.70 | $53.55 | 8.1M |
| 2025-04-04 | 63.14 | $55.89 | 7.9M |
| 2025-04-03 | 63.53 | $61.20 | 3.8M |
| 2025-04-02 | 63.65 | $63.58 | 1.6M |
| 2025-04-01 | 63.67 | $63.17 | 2.7M |
| 2025-03-31 | 63.48 | $63.58 | 2.5M |
| 2025-03-28 | 63.19 | $62.68 | 2.5M |
| 2025-03-27 | 62.89 | $65.18 | 2.3M |
| 2025-03-26 | 62.49 | $63.11 | 2.2M |
| 2025-03-25 | 62.27 | $63.67 | 3.3M |
| 2025-03-24 | 61.95 | $63.91 | 3.9M |
| 2025-03-21 | 61.99 | $64.23 | 4.1M |
| 2025-03-20 | 62.13 | $64.53 | 3.2M |
| 2025-03-19 | 62.21 | $67.00 | 3.9M |
| 2025-03-18 | 62.19 | $66.09 | 3.5M |
| 2025-03-17 | 62.24 | $66.67 | 6.3M |
| 2025-03-14 | 62.37 | $62.03 | 2.5M |
| 2025-03-13 | 62.76 | $60.80 | 3.2M |
| 2025-03-12 | 63.12 | $61.62 | 4.5M |
| 2025-03-11 | 63.33 | $61.59 | 4.7M |
| 2025-03-10 | 63.67 | $62.22 | 4.3M |
| 2025-03-07 | 64.02 | $63.83 | 7.7M |
| 2025-03-06 | 64.25 | $63.52 | 7.1M |
| 2025-03-05 | 64.52 | $64.01 | 7.5M |
| 2025-03-04 | 64.88 | $59.36 | 5.3M |
| 2025-03-03 | 65.51 | $57.81 | 4.8M |
| 2025-02-28 | 66.13 | $56.68 | 5.6M |
| 2025-02-27 | 66.97 | $57.20 | 7.8M |
| 2025-02-26 | 67.68 | $58.61 | 12.4M |
| 2025-02-25 | 68.32 | $57.30 | 17.8M |
| 2025-02-24 | 68.95 | $64.66 | 6.1M |
| 2025-02-21 | 69.30 | $67.02 | 6.2M |
| 2025-02-20 | 69.34 | $66.11 | 5.9M |
| 2025-02-19 | 69.38 | $66.68 | 2.0M |
| 2025-02-18 | 69.50 | $67.17 | 4.0M |
| 2025-02-14 | 69.50 | $69.25 | 4.3M |
| 2025-02-13 | 69.32 | $69.74 | 2.6M |
| 2025-02-12 | 69.09 | $68.06 | 3.3M |
| 2025-02-11 | 68.90 | $65.69 | 2.9M |
| 2025-02-10 | 68.81 | $68.39 | 2.7M |
| 2025-02-07 | 68.54 | $69.22 | 3.3M |
| 2025-02-06 | 68.33 | $68.53 | 2.5M |
| 2025-02-05 | 68.15 | $68.82 | 3.1M |
| 2025-02-04 | 67.98 | $71.27 | 2.3M |
| 2025-02-03 | 67.79 | $72.03 | 2.7M |
| 2025-01-31 | 67.43 | $70.17 | 2.1M |
| 2025-01-30 | 67.36 | $73.50 | 1.3M |
| 2025-01-29 | 67.11 | $71.29 | 1.1M |
| 2025-01-28 | 67.08 | $71.44 | 1.2M |
| 2025-01-27 | 67.16 | $70.00 | 2.4M |
| 2025-01-24 | 67.27 | $71.52 | 2.7M |
| 2025-01-23 | 67.35 | $68.00 | 2.0M |
| 2025-01-22 | 67.57 | $66.87 | 2.3M |
| 2025-01-21 | 67.85 | $68.96 | 3.1M |
| 2025-01-17 | 67.98 | $67.16 | 2.9M |
| 2025-01-16 | 68.35 | $65.81 | 2.1M |
| 2025-01-15 | 68.69 | $65.02 | 1.9M |
| 2025-01-14 | 69.07 | $64.40 | 2.0M |
| 2025-01-13 | 69.55 | $63.71 | 2.3M |
| 2025-01-10 | 70.01 | $63.15 | 3.1M |
| 2025-01-08 | 70.45 | $64.90 | 3.2M |
| 2025-01-07 | 70.96 | $65.00 | 2.6M |
| 2025-01-06 | 71.16 | $65.34 | 2.5M |
| 2025-01-03 | 71.25 | $67.60 | 3.1M |
| 2025-01-02 | 71.22 | $64.77 | 3.2M |
| 2024-12-31 | 71.38 | $68.66 | 1.1M |
| 2024-12-30 | 71.21 | $68.61 | 2.0M |
| 2024-12-27 | 71.01 | $70.59 | 2.2M |
| 2024-12-26 | 70.67 | $73.06 | 1.5M |
| 2024-12-24 | 70.17 | $72.31 | 1.0M |
| 2024-12-23 | 69.78 | $73.02 | 1.8M |
| 2024-12-20 | 69.31 | $72.44 | 2.1M |
| 2024-12-19 | 68.94 | $72.57 | 2.4M |
| 2024-12-18 | 68.56 | $71.51 | 2.7M |
| 2024-12-17 | 68.12 | $74.61 | 3.7M |
| 2024-12-16 | 67.45 | $72.56 | 3.5M |
| 2024-12-13 | 66.80 | $72.55 | 2.9M |
| 2024-12-12 | 66.17 | $74.08 | 3.3M |
| 2024-12-11 | 65.57 | $72.81 | 2.5M |
| 2024-12-10 | 65.13 | $72.00 | 4.3M |
| 2024-12-09 | 64.86 | $75.06 | 7.8M |
| 2024-12-06 | 64.38 | $69.07 | 4.4M |
| 2024-12-05 | 64.35 | $67.21 | 3.1M |
| 2024-12-04 | 64.34 | $66.88 | 4.8M |
| 2024-12-03 | 64.42 | $68.03 | 6.0M |
| 2024-12-02 | 64.38 | $65.25 | 2.7M |
| 2024-11-29 | 64.38 | $64.65 | 2.6M |
| 2024-11-27 | 64.37 | $63.80 | 3.7M |
| 2024-11-26 | 64.43 | $62.90 | 3.3M |
| 2024-11-25 | 64.53 | $64.53 | 2.8M |
| 2024-11-22 | 64.56 | $63.64 | 3.2M |
| 2024-11-21 | 64.47 | $65.17 | 3.3M |
| 2024-11-20 | 64.31 | $64.79 | 4.5M |
| 2024-11-19 | 64.14 | $62.74 | 5.7M |
| 2024-11-18 | 64.03 | $61.32 | 3.9M |
| 2024-11-15 | 63.99 | $59.49 | 2.7M |
| 2024-11-14 | 64.08 | $59.93 | 3.7M |
| 2024-11-13 | 63.98 | $62.08 | 3.2M |
| 2024-11-12 | 63.85 | $64.02 | 3.3M |
| 2024-11-11 | 63.55 | $66.68 | 2.2M |
| 2024-11-08 | 63.40 | $65.48 | 3.1M |
| 2024-11-07 | 63.38 | $68.43 | 3.8M |
| 2024-11-06 | 63.15 | $67.06 | 2.7M |
| 2024-11-05 | 62.91 | $68.42 | 3.9M |
| 2024-11-04 | 62.57 | $67.24 | 3.2M |
| 2024-11-01 | 62.62 | $65.19 | 3.0M |
| 2024-10-31 | 62.78 | $64.40 | 2.6M |
| 2024-10-30 | 62.79 | $65.06 | 3.8M |
| 2024-10-29 | 62.89 | $64.89 | 5.6M |
| 2024-10-28 | 62.77 | $65.07 | 3.8M |
| 2024-10-25 | 62.49 | $61.85 | 1.8M |
| 2024-10-24 | 62.46 | $62.06 | 2.1M |
| 2024-10-23 | 62.19 | $61.44 | 3.1M |
| 2024-10-22 | 61.67 | $60.53 | 2.5M |
| 2024-10-21 | 61.30 | $60.50 | 1.5M |
| 2024-10-18 | 60.73 | $61.25 | 4.2M |
| 2024-10-17 | 60.10 | $58.00 | 3.2M |
| 2024-10-16 | 59.57 | $59.45 | 3.0M |
| 2024-10-15 | 58.93 | $58.02 | 8.6M |
| 2024-10-14 | 58.37 | $63.64 | 2.8M |
| 2024-10-11 | 57.52 | $65.03 | 3.7M |
| 2024-10-10 | 56.64 | $63.82 | 5.9M |
| 2024-10-09 | 55.80 | $62.39 | 9.8M |
| 2024-10-08 | 55.04 | $61.48 | 10.4M |
| 2024-10-07 | 54.32 | $68.35 | 6.1M |
| 2024-10-04 | 53.27 | $68.43 | 8.2M |
| 2024-10-03 | 52.23 | $64.63 | 5.5M |
| 2024-10-02 | 51.38 | $66.92 | 9.5M |
| 2024-10-01 | 50.40 | $62.51 | 7.3M |
| 2024-09-30 | 49.64 | $59.43 | 15.4M |
| 2024-09-27 | 49.03 | $61.32 | 15.4M |
| 2024-09-26 | 48.30 | $56.68 | 20.8M |
| 2024-09-25 | 47.78 | $51.08 | 16.9M |
| 2024-09-24 | 47.52 | $53.06 | 8.4M |
| 2024-09-23 | 46.98 | $49.09 | 4.5M |
| 2024-09-20 | 46.64 | $48.66 | 3.7M |
| 2024-09-19 | 46.34 | $47.44 | 3.0M |
| 2024-09-18 | 46.11 | $46.70 | 2.6M |
| 2024-09-17 | 45.84 | $46.65 | 1.6M |
| 2024-09-16 | 45.65 | $46.79 | 2.5M |
| 2024-09-13 | 45.45 | $47.29 | 1.4M |
| 2024-09-12 | 45.19 | $47.10 | 3.0M |
| 2024-09-11 | 44.90 | $47.28 | 2.9M |
| 2024-09-10 | 44.65 | $47.07 | 1.5M |
| 2024-09-09 | 44.40 | $47.26 | 2.1M |
| 2024-09-06 | 44.13 | $47.56 | 2.6M |
| 2024-09-05 | 43.86 | $47.72 | 4.2M |
| 2024-09-04 | 43.53 | $47.37 | 5.8M |
| 2024-09-03 | 43.27 | $47.33 | 4.5M |
| 2024-08-30 | 42.92 | $47.14 | 4.8M |
| 2024-08-29 | 42.53 | $46.73 | 4.0M |
| 2024-08-28 | 42.25 | $46.18 | 6.1M |
| 2024-08-27 | 42.06 | $45.97 | 9.5M |
| 2024-08-26 | 41.86 | $42.34 | 3.5M |
| 2024-08-23 | 41.90 | $42.18 | 2.6M |
| 2024-08-22 | 41.96 | $42.60 | 2.5M |
| 2024-08-21 | 42.00 | $42.99 | 4.7M |
| 2024-08-20 | 42.12 | $41.28 | 5.2M |
| 2024-08-19 | 42.36 | $42.91 | 2.0M |
| 2024-08-16 | 42.58 | $42.75 | 2.5M |
| 2024-08-15 | 42.71 | $42.01 | 1.8M |
| 2024-08-14 | 42.88 | $41.41 | 3.0M |
| 2024-08-13 | 43.13 | $42.15 | 2.2M |
| 2024-08-12 | 43.40 | $42.05 | 1.9M |
| 2024-08-09 | 43.69 | $41.88 | 2.3M |
| 2024-08-08 | 44.11 | $42.26 | 2.9M |
| 2024-08-07 | 44.46 | $40.98 | 3.5M |
| 2024-08-06 | 44.86 | $42.21 | 4.9M |
| 2024-08-05 | 45.30 | $40.31 | 3.6M |
| 2024-08-02 | 45.76 | $39.32 | 5.8M |
| 2024-08-01 | 46.28 | $41.14 | 4.9M |
| 2024-07-31 | 46.71 | $42.53 | 3.2M |
| 2024-07-30 | 46.97 | $41.97 | 5.6M |
| 2024-07-29 | 47.24 | $43.09 | 3.6M |
| 2024-07-26 | 47.44 | $43.35 | 3.2M |
| 2024-07-25 | 47.65 | $43.43 | 5.0M |
| 2024-07-24 | 47.92 | $45.28 | 2.9M |
| 2024-07-23 | 48.08 | $46.26 | 2.9M |
| 2024-07-22 | 48.20 | $47.30 | 2.6M |
| 2024-07-19 | 48.25 | $45.36 | 3.3M |
| 2024-07-18 | 48.49 | $45.33 | 3.9M |
| 2024-07-17 | 48.72 | $46.42 | 2.9M |
| 2024-07-16 | 48.91 | $47.58 | 2.1M |
| 2024-07-15 | 49.04 | $47.79 | 3.3M |
| 2024-07-12 | 49.19 | $50.27 | 2.7M |
| 2024-07-11 | 49.21 | $49.29 | 3.1M |
| 2024-07-10 | 49.30 | $48.99 | 3.4M |
| 2024-07-09 | 49.43 | $50.91 | 3.3M |
| 2024-07-08 | 49.46 | $49.56 | 3.4M |
| 2024-07-05 | 49.58 | $49.76 | 2.5M |
| 2024-07-03 | 49.68 | $49.66 | 2.7M |
| 2024-07-02 | 49.70 | $47.71 | 2.2M |
| 2024-07-01 | 49.90 | $47.55 | 1.5M |
| 2024-06-28 | 50.10 | $47.00 | 3.6M |
| 2024-06-27 | 50.34 | $47.50 | 2.9M |
| 2024-06-26 | 50.53 | $48.87 | 3.2M |
| 2024-06-25 | 50.70 | $48.47 | 2.3M |
| 2024-06-24 | 50.92 | $48.72 | 4.3M |
| 2024-06-21 | 51.08 | $48.35 | 4.5M |
| 2024-06-20 | 51.39 | $49.98 | 4.3M |
| 2024-06-18 | 51.68 | $49.95 | 2.2M |
| 2024-06-17 | 52.04 | $50.24 | 2.0M |
| 2024-06-14 | 52.36 | $50.27 | 2.6M |
| 2024-06-13 | 52.67 | $50.68 | 3.6M |
| 2024-06-12 | 52.93 | $50.78 | 3.0M |
| 2024-06-11 | 53.17 | $51.08 | 2.5M |
| 2024-06-10 | 53.36 | $51.64 | 2.1M |
| 2024-06-07 | 53.46 | $51.40 | 1.9M |
| 2024-06-06 | 53.55 | $52.05 | 2.7M |
| 2024-06-05 | 53.61 | $51.65 | 11.6M |
| 2024-06-04 | 53.66 | $50.16 | 4.7M |
| 2024-06-03 | 53.85 | $51.74 | 2.5M |
| 2024-05-31 | 53.93 | $51.51 | 3.6M |
| 2024-05-30 | 53.90 | $51.77 | 3.3M |
| 2024-05-29 | 53.75 | $51.38 | 2.8M |
| 2024-05-28 | 53.59 | $52.26 | 2.7M |
| 2024-05-24 | 53.44 | $52.75 | 2.9M |
| 2024-05-23 | 53.33 | $51.96 | 8.9M |
| 2024-05-22 | 53.25 | $54.50 | 4.2M |
| 2024-05-21 | 53.06 | $55.83 | 6.5M |
| 2024-05-20 | 52.79 | $57.05 | 4.4M |
| 2024-05-17 | 52.40 | $56.83 | 4.2M |
| 2024-05-16 | 51.96 | $56.41 | 3.6M |
| 2024-05-15 | 51.58 | $55.77 | 2.5M |
| 2024-05-14 | 51.20 | $55.70 | 3.1M |
| 2024-05-13 | 50.85 | $54.90 | 4.5M |
| 2024-05-10 | 50.57 | $53.56 | 3.6M |
| 2024-05-09 | 50.33 | $53.22 | 3.8M |
| 2024-05-08 | 50.17 | $53.29 | 3.6M |
| 2024-05-07 | 49.95 | $52.70 | 2.8M |
| 2024-05-06 | 49.76 | $53.87 | 3.5M |
| 2024-05-03 | 49.51 | $53.30 | 5.0M |
| 2024-05-02 | 49.25 | $50.94 | 4.5M |
| 2024-05-01 | 49.10 | $48.74 | 1.7M |
| 2024-04-30 | 49.14 | $48.26 | 2.9M |
| 2024-04-29 | 49.17 | $49.13 | 3.8M |
| 2024-04-26 | 49.06 | $50.60 | 4.5M |
| 2024-04-25 | 48.72 | $50.42 | 2.6M |
| 2024-04-24 | 48.39 | $50.60 | 3.3M |
| 2024-04-23 | 48.09 | $50.48 | 3.4M |
| 2024-04-22 | 47.80 | $49.35 | 4.1M |
| 2024-04-19 | 47.58 | $48.00 | 2.2M |
| 2024-04-18 | 47.42 | $48.72 | 2.0M |
| 2024-04-17 | 47.20 | $48.26 | 3.1M |
| 2024-04-16 | 47.01 | $48.67 | 4.1M |
| 2024-04-15 | 46.79 | $49.20 | 3.0M |
| 2024-04-12 | 46.50 | $48.85 | 3.9M |
| 2024-04-11 | 46.25 | $50.10 | 5.5M |
| 2024-04-10 | 45.98 | $48.75 | 2.5M |
| 2024-04-09 | 45.76 | $49.00 | 3.3M |
| 2024-04-08 | 45.47 | $48.82 | 4.1M |
| 2024-04-05 | 45.20 | $48.14 | 2.1M |
| 2024-04-04 | 44.96 | $47.99 | 3.2M |
| 2024-04-03 | 44.71 | $49.38 | 4.3M |
| 2024-04-02 | 44.36 | $48.91 | 7.0M |
| 2024-04-01 | 44.04 | $46.96 | 5.1M |
| 2024-03-28 | 43.94 | $43.89 | 3.9M |
| 2024-03-27 | 43.97 | $43.64 | 4.5M |
| 2024-03-26 | 44.01 | $44.65 | 2.6M |
| 2024-03-25 | 43.99 | $44.68 | 3.2M |
| 2024-03-22 | 44.05 | $45.02 | 4.0M |
| 2024-03-21 | 44.17 | $44.68 | 3.2M |
| 2024-03-20 | 44.17 | $44.50 | 3.3M |
| 2024-03-19 | 44.04 | $44.39 | 2.7M |
| 2024-03-18 | 43.89 | $44.25 | 3.3M |
| 2024-03-15 | 43.74 | $43.42 | 2.6M |
| 2024-03-14 | 43.62 | $43.87 | 2.2M |
| 2024-03-13 | 43.46 | $44.67 | 4.3M |
| 2024-03-12 | 43.20 | $44.28 | 3.0M |
| 2024-03-11 | 42.99 | $43.29 | 3.1M |
| 2024-03-08 | 42.81 | $43.41 | 4.5M |
| 2024-03-07 | 42.58 | $43.26 | 3.2M |
| 2024-03-06 | 42.39 | $43.12 | 4.2M |
| 2024-03-05 | 42.21 | $42.28 | 4.2M |
| 2024-03-04 | 41.97 | $42.58 | 5.3M |
| 2024-03-01 | 41.69 | $44.91 | 3.1M |
| 2024-02-29 | 41.31 | $44.47 | 5.3M |
| 2024-02-28 | 40.92 | $44.46 | 4.4M |
| 2024-02-27 | 40.51 | $44.32 | 6.2M |
| 2024-02-26 | 40.15 | $45.90 | 7.8M |
| 2024-02-23 | 39.73 | $47.34 | 9.5M |
| 2024-02-22 | 39.23 | $44.67 | 6.9M |
| 2024-02-21 | 38.83 | $41.91 | 6.9M |
| 2024-02-20 | 38.54 | $41.44 | 5.0M |
| 2024-02-16 | 38.22 | $41.25 | 3.0M |
| 2024-02-15 | 37.95 | $40.94 | 4.0M |
| 2024-02-14 | 37.73 | $40.61 | 2.7M |
| 2024-02-13 | 37.49 | $39.65 | 2.2M |
| 2024-02-12 | 37.34 | $40.00 | 3.1M |
| 2024-02-09 | 37.20 | $39.59 | 2.0M |
| 2024-02-08 | 37.10 | $38.99 | 3.1M |
| 2024-02-07 | 37.01 | $39.45 | 4.6M |
| 2024-02-06 | 36.91 | $39.48 | 6.1M |
| 2024-02-05 | 36.83 | $37.41 | 2.2M |
| 2024-02-02 | 36.87 | $37.00 | 4.5M |
| 2024-02-01 | 36.94 | $37.40 | 3.9M |
| 2024-01-31 | 36.89 | $36.56 | 4.3M |
| 2024-01-30 | 36.85 | $36.37 | 2.9M |
| 2024-01-29 | 36.83 | $37.09 | 3.5M |
| 2024-01-26 | 36.74 | $37.49 | 1.7M |
| 2024-01-25 | 36.57 | $37.21 | 2.1M |
| 2024-01-24 | 36.42 | $36.85 | 3.4M |
| 2024-01-23 | 36.29 | $36.05 | 4.0M |
| 2024-01-22 | 36.23 | $34.95 | 4.3M |
| 2024-01-19 | 36.16 | $35.94 | 2.7M |
| 2024-01-18 | 36.08 | $36.49 | 2.6M |
| 2024-01-17 | 35.92 | $35.91 | 3.0M |
| 2024-01-16 | 35.82 | $36.55 | 3.2M |
| 2024-01-12 | 35.66 | $37.24 | 2.1M |
| 2024-01-11 | 35.47 | $37.55 | 1.7M |
| 2024-01-10 | 35.29 | $37.22 | 5.2M |
| 2024-01-09 | 35.10 | $37.42 | 4.1M |
| 2024-01-08 | 34.87 | $37.86 | 3.7M |
| 2024-01-05 | 34.63 | $38.25 | 3.2M |
| 2024-01-04 | 34.36 | $38.45 | 7.7M |
| 2024-01-03 | 34.08 | $36.37 | 5.2M |
| 2024-01-02 | 33.95 | $35.66 | 2.7M |
| 2023-12-29 | 33.87 | $36.01 | 5.4M |
| 2023-12-28 | 33.83 | $35.27 | 3.6M |
| 2023-12-27 | 33.79 | $34.24 | 1.8M |
| 2023-12-26 | 33.85 | $34.04 | 2.2M |
| 2023-12-22 | 33.92 | $34.40 | 2.5M |
| 2023-12-21 | 33.97 | $34.69 | 4.0M |
| 2023-12-20 | 33.98 | $33.69 | 5.0M |
| 2023-12-19 | 33.94 | $34.24 | 2.2M |
| 2023-12-18 | 34.06 | $33.39 | 2.1M |
| 2023-12-15 | 34.16 | $33.76 | 2.9M |
| 2023-12-14 | 34.24 | $33.48 | 5.2M |
| 2023-12-13 | 34.36 | $33.48 | 4.0M |
| 2023-12-12 | 34.45 | $33.88 | 2.5M |
| 2023-12-11 | 34.52 | $33.39 | 4.1M |
| 2023-12-08 | 34.54 | $32.90 | 4.2M |
| 2023-12-07 | 34.58 | $33.02 | 2.9M |
| 2023-12-06 | 34.61 | $32.76 | 3.6M |
| 2023-12-05 | 34.64 | $32.94 | 6.6M |
| 2023-12-04 | 34.70 | $33.70 | 2.6M |
| 2023-12-01 | 34.69 | $34.14 | 4.5M |
| 2023-11-30 | 34.64 | $35.18 | 4.2M |
| 2023-11-29 | 34.56 | $34.47 | 6.5M |
| 2023-11-28 | 34.53 | $35.40 | 4.8M |
| 2023-11-27 | 34.52 | $35.52 | 4.4M |
| 2023-11-24 | 34.51 | $35.36 | 4.0M |
| 2023-11-22 | 34.49 | $34.93 | 13.0M |
| 2023-11-21 | 34.47 | $32.78 | 15.3M |
| 2023-11-20 | 34.57 | $36.67 | 5.8M |
| 2023-11-17 | 34.42 | $35.45 | 2.5M |
| 2023-11-16 | 34.26 | $35.36 | 4.0M |
| 2023-11-15 | 34.14 | $35.79 | 4.1M |
| 2023-11-14 | 34.00 | $35.36 | 3.1M |
| 2023-11-13 | 33.89 | $35.21 | 2.3M |
| 2023-11-10 | 33.81 | $33.91 | 1.6M |
| 2023-11-09 | 33.76 | $33.67 | 1.8M |
| 2023-11-08 | 33.78 | $33.53 | 2.6M |
| 2023-11-07 | 33.82 | $33.50 | 4.0M |
| 2023-11-06 | 33.86 | $34.00 | 1.8M |
| 2023-11-03 | 33.82 | $33.58 | 2.5M |
| 2023-11-02 | 33.84 | $33.09 | 5.7M |
| 2023-11-01 | 33.84 | $33.53 | 3.5M |
| 2023-10-31 | 33.82 | $34.00 | 5.8M |
| 2023-10-30 | 33.79 | $35.20 | 4.2M |
| 2023-10-27 | 33.77 | $35.32 | 3.2M |
| 2023-10-26 | 33.76 | $34.97 | 4.1M |
| 2023-10-25 | 33.76 | $34.54 | 3.7M |
| 2023-10-24 | 33.81 | $34.66 | 6.1M |
| 2023-10-23 | 33.84 | $33.81 | 5.9M |
| 2023-10-20 | 33.94 | $32.09 | 6.0M |
| 2023-10-19 | 34.12 | $33.05 | 6.2M |
| 2023-10-18 | 34.24 | $32.94 | 4.6M |
| 2023-10-17 | 34.38 | $33.15 | 2.4M |
| 2023-10-16 | 34.53 | $33.61 | 3.1M |
| 2023-10-13 | 34.65 | $33.04 | 2.9M |
| 2023-10-12 | 34.80 | $33.90 | 4.0M |
| 2023-10-11 | 34.88 | $34.46 | 4.0M |
| 2023-10-10 | 34.95 | $34.24 | 5.1M |
| 2023-10-09 | 35.05 | $33.30 | 3.5M |
| 2023-10-06 | 35.19 | $33.90 | 3.4M |
| 2023-10-05 | 35.28 | $33.18 | 4.6M |
| 2023-10-04 | 35.42 | $33.11 | 4.9M |
| 2023-10-03 | 35.66 | $33.24 | 7.2M |
| 2023-10-02 | 35.91 | $34.96 | 2.3M |
| 2023-09-29 | 36.18 | $34.97 | 3.3M |
| 2023-09-28 | 36.40 | $35.09 | 4.2M |
| 2023-09-27 | 36.63 | $35.43 | 2.6M |
| 2023-09-26 | 36.86 | $35.25 | 2.4M |
| 2023-09-25 | 37.07 | $35.84 | 2.7M |
| 2023-09-22 | 37.24 | $35.83 | 4.2M |
| 2023-09-21 | 37.43 | $35.42 | 4.4M |
| 2023-09-20 | 37.62 | $35.76 | 3.1M |
| 2023-09-19 | 37.74 | $36.01 | 3.2M |
| 2023-09-18 | 37.82 | $36.13 | 5.0M |
| 2023-09-15 | 37.90 | $35.91 | 3.8M |
| 2023-09-14 | 38.02 | $35.64 | 3.2M |
| 2023-09-13 | 38.21 | $35.85 | 5.6M |
| 2023-09-12 | 38.40 | $36.20 | 7.0M |
| 2023-09-11 | 38.59 | $35.99 | 5.8M |
| 2023-09-08 | 38.82 | $35.88 | 2.3M |
| 2023-09-07 | 39.09 | $35.85 | 5.3M |
| 2023-09-06 | 39.34 | $37.89 | 5.3M |
| 2023-09-05 | 39.44 | $38.26 | 8.8M |
| 2023-09-01 | 39.55 | $40.38 | 5.6M |
| 2023-08-31 | 39.52 | $39.31 | 3.0M |
| 2023-08-30 | 39.54 | $39.78 | 3.2M |
| 2023-08-29 | 39.47 | $39.98 | 2.1M |
| 2023-08-28 | 39.49 | $39.54 | 3.3M |
| 2023-08-25 | 39.56 | $39.15 | 3.5M |
| 2023-08-24 | 39.59 | $39.60 | 4.3M |
| 2023-08-23 | 39.49 | $39.33 | 3.6M |
| 2023-08-22 | 39.44 | $38.05 | 2.5M |
| 2023-08-21 | 39.43 | $37.70 | 5.0M |
| 2023-08-18 | 39.44 | $37.61 | 3.7M |
| 2023-08-17 | 39.40 | $38.48 | 6.0M |
| 2023-08-16 | 39.30 | $39.35 | 3.9M |
| 2023-08-15 | 39.17 | $39.61 | 2.2M |
| 2023-08-14 | 39.00 | $40.04 | 2.8M |
| 2023-08-11 | 38.84 | $40.52 | 4.2M |
| 2023-08-10 | 38.66 | $41.36 | 8.8M |
| 2023-08-09 | 38.49 | $40.88 | 5.5M |
| 2023-08-08 | 38.31 | $39.94 | 4.2M |
| 2023-08-07 | 38.11 | $40.46 | 2.3M |
| 2023-08-04 | 37.85 | $39.75 | 2.6M |
| 2023-08-03 | 37.59 | $39.74 | 3.1M |
| 2023-08-02 | 37.29 | $38.32 | 3.2M |
| 2023-08-01 | 37.13 | $40.36 | 2.7M |
| 2023-07-31 | 36.87 | $41.04 | 6.6M |
| 2023-07-28 | 36.57 | $39.56 | 3.4M |
| 2023-07-27 | 36.32 | $37.61 | 2.3M |
| 2023-07-26 | 36.19 | $38.42 | 2.4M |
| 2023-07-25 | 36.01 | $37.92 | 4.3M |
| 2023-07-24 | 35.81 | $37.90 | 3.2M |
| 2023-07-21 | 35.63 | $36.71 | 1.7M |
| 2023-07-20 | 35.54 | $36.54 | 6.2M |
| 2023-07-19 | 35.47 | $36.75 | 2.1M |
| 2023-07-18 | 35.37 | $36.09 | 2.6M |
| 2023-07-17 | 35.37 | $36.97 | 2.7M |
| 2023-07-14 | 35.31 | $36.91 | 3.2M |
| 2023-07-13 | 35.26 | $38.01 | 5.5M |
| 2023-07-12 | 35.17 | $37.18 | 5.8M |
| 2023-07-11 | 35.15 | $35.88 | 2.6M |
| 2023-07-10 | 35.25 | $35.26 | 2.9M |
| 2023-07-07 | 35.29 | $34.58 | 2.3M |
| 2023-07-06 | 35.28 | $33.72 | 4.1M |
| 2023-07-05 | 35.35 | $35.11 | 3.3M |
| 2023-07-03 | 35.29 | $35.21 | 2.8M |
| 2023-06-30 | 35.25 | $35.00 | 3.3M |
| 2023-06-29 | 35.11 | $34.67 | 3.1M |
| 2023-06-28 | 34.96 | $34.92 | 2.5M |
| 2023-06-27 | 34.78 | $34.88 | 2.8M |
| 2023-06-26 | 34.61 | $33.99 | 3.2M |
| 2023-06-23 | 34.47 | $34.28 | 3.2M |
| 2023-06-22 | 34.36 | $34.86 | 2.8M |
| 2023-06-21 | 34.26 | $35.21 | 6.1M |
| 2023-06-20 | 34.20 | $34.70 | 3.3M |
| 2023-06-16 | 34.13 | $36.00 | 4.1M |
| 2023-06-15 | 34.00 | $35.86 | 4.6M |
| 2023-06-14 | 33.90 | $35.92 | 5.3M |
| 2023-06-13 | 33.80 | $36.18 | 7.0M |
| 2023-06-12 | 33.70 | $36.79 | 7.4M |
| 2023-06-09 | 33.52 | $37.78 | 8.7M |
| 2023-06-08 | 33.30 | $36.15 | 12.4M |
| 2023-06-07 | 33.12 | $34.29 | 5.3M |
| 2023-06-06 | 33.03 | $35.12 | 4.9M |
| 2023-06-05 | 32.93 | $33.96 | 3.8M |
| 2023-06-02 | 32.88 | $34.42 | 7.7M |
| 2023-06-01 | 32.81 | $32.23 | 10.8M |
| 2023-05-31 | 32.84 | $31.58 | 17.9M |
| 2023-05-30 | 32.99 | $31.38 | 7.4M |
| 2023-05-26 | 33.19 | $31.49 | 4.1M |
| 2023-05-25 | 33.39 | $31.21 | 9.3M |
| 2023-05-24 | 33.58 | $32.02 | 6.7M |
| 2023-05-23 | 33.72 | $32.96 | 4.4M |
| 2023-05-22 | 33.83 | $33.91 | 5.1M |
| 2023-05-19 | 33.92 | $33.25 | 3.3M |
| 2023-05-18 | 34.09 | $33.57 | 5.1M |
| 2023-05-17 | 34.26 | $33.75 | 5.3M |
| 2023-05-16 | 34.43 | $33.95 | 2.9M |
| 2023-05-15 | 34.61 | $34.24 | 4.8M |
| 2023-05-12 | 34.73 | $33.05 | 4.7M |
| 2023-05-11 | 34.85 | $33.42 | 3.7M |
| 2023-05-10 | 34.97 | $32.52 | 3.5M |
| 2023-05-09 | 35.10 | $32.48 | 5.5M |
| 2023-05-08 | 35.33 | $33.15 | 3.5M |
| 2023-05-05 | 35.57 | $33.10 | 3.7M |
| 2023-05-04 | 35.79 | $32.94 | 4.0M |
| 2023-05-03 | 35.98 | $32.91 | 9.3M |
| 2023-05-02 | 36.22 | $34.52 | 3.4M |
| 2023-05-01 | 36.36 | $35.29 | 1.8M |
| 2023-04-28 | 36.48 | $35.51 | 3.7M |
| 2023-04-27 | 36.55 | $35.01 | 7.1M |
| 2023-04-26 | 36.61 | $34.92 | 2.8M |
| 2023-04-25 | 36.65 | $35.11 | 4.8M |
| 2023-04-24 | 36.70 | $35.79 | 4.2M |
| 2023-04-21 | 36.72 | $36.57 | 2.6M |
| 2023-04-20 | 36.76 | $36.96 | 2.3M |
| 2023-04-19 | 36.77 | $37.14 | 3.0M |
| 2023-04-18 | 36.82 | $37.65 | 3.4M |
| 2023-04-17 | 36.76 | $36.55 | 3.4M |
| 2023-04-14 | 36.77 | $35.48 | 3.2M |
| 2023-04-13 | 36.86 | $35.73 | 3.1M |
| 2023-04-12 | 36.89 | $35.26 | 6.4M |
| 2023-04-11 | 37.02 | $37.08 | 3.0M |
| 2023-04-10 | 37.03 | $37.80 | 2.2M |
| 2023-04-06 | 36.95 | $37.64 | 3.2M |
| 2023-04-05 | 36.82 | $36.74 | 1.6M |
| 2023-04-04 | 36.83 | $37.55 | 1.7M |
| 2023-04-03 | 36.82 | $37.40 | 2.6M |
| 2023-03-31 | 36.89 | $37.67 | 4.4M |
| 2023-03-30 | 36.94 | $36.98 | 5.6M |
| 2023-03-29 | 36.98 | $36.15 | 5.3M |
| 2023-03-28 | 37.06 | $35.75 | 4.3M |
| 2023-03-27 | 37.05 | $36.11 | 3.3M |
| 2023-03-24 | 37.02 | $36.22 | 4.5M |
| 2023-03-23 | 36.95 | $37.39 | 3.4M |
| 2023-03-22 | 36.89 | $37.19 | 3.4M |
| 2023-03-21 | 36.87 | $38.10 | 4.7M |
| 2023-03-20 | 36.79 | $36.44 | 7.2M |
| 2023-03-17 | 36.79 | $36.65 | 11.7M |
| 2023-03-16 | 36.86 | $37.39 | 3.7M |
| 2023-03-15 | 36.88 | $36.38 | 5.3M |
| 2023-03-14 | 36.95 | $37.81 | 4.3M |
| 2023-03-13 | 36.95 | $37.28 | 7.0M |
| 2023-03-10 | 36.92 | $36.08 | 5.0M |
| 2023-03-09 | 37.00 | $35.03 | 6.2M |
| 2023-03-08 | 37.10 | $36.94 | 5.8M |
| 2023-03-07 | 37.11 | $37.53 | 9.3M |
| 2023-03-06 | 37.04 | $38.61 | 7.1M |
| 2023-03-03 | 36.90 | $38.72 | 5.9M |
| 2023-03-02 | 36.78 | $37.87 | 5.0M |
| 2023-03-01 | 36.77 | $37.73 | 6.1M |
| 2023-02-28 | 36.72 | $35.55 | 5.5M |
| 2023-02-27 | 36.82 | $35.49 | 5.2M |
| 2023-02-24 | 37.01 | $34.79 | 3.9M |
| 2023-02-23 | 37.28 | $36.28 | 5.9M |
| 2023-02-22 | 37.45 | $36.77 | 2.7M |
| 2023-02-21 | 37.54 | $36.40 | 5.9M |
| 2023-02-17 | 37.62 | $36.47 | 2.9M |
| 2023-02-16 | 37.71 | $38.05 | 2.8M |
| 2023-02-15 | 37.69 | $37.83 | 3.9M |
| 2023-02-14 | 37.62 | $37.78 | 5.0M |
| 2023-02-13 | 37.55 | $37.85 | 5.4M |
| 2023-02-10 | 37.53 | $36.57 | 3.9M |
| 2023-02-09 | 37.55 | $37.69 | 5.5M |
| 2023-02-08 | 37.49 | $37.08 | 5.4M |
| 2023-02-07 | 37.52 | $37.08 | 4.7M |
| 2023-02-06 | 37.55 | $36.16 | 3.8M |
| 2023-02-03 | 37.66 | $35.77 | 4.3M |
| 2023-02-02 | 37.78 | $36.44 | 4.5M |
| 2023-02-01 | 37.87 | $37.64 | 4.4M |
| 2023-01-31 | 37.77 | $36.76 | 5.2M |
| 2023-01-30 | 37.65 | $37.45 | 6.0M |
| 2023-01-27 | 37.52 | $39.41 | 3.6M |
| 2023-01-26 | 37.27 | $40.06 | 4.3M |
| 2023-01-25 | 37.04 | $39.73 | 4.1M |
| 2023-01-24 | 36.76 | $38.63 | 3.3M |
| 2023-01-23 | 36.57 | $38.03 | 1.6M |
| 2023-01-20 | 36.41 | $38.28 | 4.8M |
| 2023-01-19 | 36.22 | $37.58 | 5.0M |
| 2023-01-18 | 36.07 | $36.37 | 5.3M |
| 2023-01-17 | 35.99 | $36.32 | 5.1M |
| 2023-01-13 | 35.91 | $37.53 | 3.9M |
| 2023-01-12 | 35.75 | $36.98 | 4.4M |
| 2023-01-11 | 35.57 | $36.52 | 4.5M |
| 2023-01-10 | 35.40 | $37.65 | 5.0M |
| 2023-01-09 | 35.14 | $37.68 | 9.1M |
| 2023-01-06 | 34.94 | $38.33 | 4.8M |
| 2023-01-05 | 34.64 | $38.30 | 5.6M |
| 2023-01-04 | 34.38 | $38.13 | 8.8M |
| 2023-01-03 | 34.11 | $35.69 | 5.3M |
| 2022-12-30 | 33.94 | $34.40 | 3.1M |
| 2022-12-29 | 33.81 | $34.73 | 4.7M |
| 2022-12-28 | 33.67 | $34.55 | 6.0M |
| 2022-12-27 | 33.40 | $35.46 | 8.7M |
| 2022-12-23 | 33.04 | $33.99 | 2.6M |
| 2022-12-22 | 32.63 | $34.82 | 3.6M |
| 2022-12-21 | 32.25 | $34.96 | 5.4M |
| 2022-12-20 | 31.84 | $34.50 | 5.5M |
| 2022-12-19 | 31.49 | $34.52 | 10.1M |
| 2022-12-16 | 31.18 | $34.82 | 8.1M |
| 2022-12-15 | 30.90 | $34.63 | 10.7M |
| 2022-12-14 | 30.60 | $34.41 | 15.7M |
| 2022-12-13 | 30.35 | $33.32 | 9.5M |
| 2022-12-12 | 30.07 | $33.15 | 5.9M |
| 2022-12-09 | 29.85 | $32.41 | 5.4M |
| 2022-12-08 | 29.61 | $33.70 | 7.2M |
| 2022-12-07 | 29.17 | $32.27 | 6.0M |
| 2022-12-06 | 28.92 | $33.11 | 4.7M |
| 2022-12-05 | 28.61 | $32.70 | 8.7M |
| 2022-12-02 | 28.38 | $32.26 | 8.5M |
| 2022-12-01 | 28.09 | $31.87 | 5.6M |
| 2022-11-30 | 27.77 | $31.95 | 12.6M |
| 2022-11-29 | 27.40 | $29.20 | 6.2M |
| 2022-11-28 | 27.07 | $28.11 | 9.4M |
| 2022-11-25 | 26.81 | $25.95 | 4.1M |
| 2022-11-23 | 26.67 | $27.11 | 4.1M |
| 2022-11-22 | 26.48 | $26.77 | 4.2M |
| 2022-11-21 | 26.24 | $27.50 | 9.4M |
| 2022-11-18 | 25.88 | $28.35 | 4.9M |
| 2022-11-17 | 25.66 | $29.17 | 8.1M |
| 2022-11-16 | 25.36 | $28.76 | 7.2M |
| 2022-11-15 | 25.06 | $29.28 | 11.2M |
| 2022-11-14 | 24.82 | $27.72 | 4.5M |
| 2022-11-11 | 24.64 | $28.84 | 9.0M |
| 2022-11-10 | 24.39 | $27.50 | 5.9M |
| 2022-11-09 | 24.23 | $25.00 | 4.2M |
| 2022-11-08 | 24.17 | $27.17 | 2.2M |
| 2022-11-07 | 23.99 | $26.99 | 8.8M |
| 2022-11-04 | 23.97 | $28.00 | 13.3M |
| 2022-11-03 | 23.99 | $26.52 | 6.3M |
| 2022-11-02 | 24.14 | $25.50 | 6.9M |
| 2022-11-01 | 24.37 | $24.54 | 6.1M |
| 2022-10-31 | 24.58 | $22.63 | 4.8M |
| 2022-10-28 | 24.83 | $22.83 | 4.0M |
| 2022-10-27 | 25.06 | $23.20 | 2.9M |
| 2022-10-26 | 25.26 | $23.32 | 6.1M |
| 2022-10-25 | 25.50 | $21.88 | 6.8M |
| 2022-10-24 | 25.79 | $20.36 | 11.6M |
| 2022-10-21 | 26.14 | $23.94 | 4.3M |
| 2022-10-20 | 26.25 | $23.26 | 4.9M |
| 2022-10-19 | 26.36 | $22.62 | 5.1M |
| 2022-10-18 | 26.45 | $24.53 | 3.8M |
| 2022-10-17 | 26.56 | $24.24 | 5.3M |
| 2022-10-14 | 26.64 | $23.67 | 2.9M |
| 2022-10-13 | 26.71 | $24.30 | 4.8M |
| 2022-10-12 | 26.82 | $23.86 | 2.9M |
| 2022-10-11 | 26.92 | $23.63 | 12.1M |
| 2022-10-10 | 27.01 | $26.60 | 14.4M |
| 2022-10-07 | 26.98 | $28.33 | 3.9M |
| 2022-10-06 | 26.84 | $29.46 | 3.7M |
| 2022-10-05 | 26.62 | $30.24 | 8.0M |
| 2022-10-04 | 26.38 | $28.69 | 6.7M |
| 2022-10-03 | 26.19 | $27.68 | 4.1M |
| 2022-09-30 | 26.07 | $27.31 | 5.0M |
| 2022-09-29 | 25.99 | $27.18 | 3.5M |
| 2022-09-28 | 25.91 | $28.30 | 5.3M |
| 2022-09-27 | 25.78 | $27.66 | 8.2M |
| 2022-09-26 | 25.76 | $27.37 | 8.9M |
| 2022-09-23 | 25.84 | $25.99 | 6.6M |
| 2022-09-22 | 25.97 | $25.60 | 7.2M |
| 2022-09-21 | 26.08 | $24.43 | 5.5M |
| 2022-09-20 | 26.21 | $26.70 | 7.6M |
| 2022-09-19 | 26.20 | $25.73 | 3.0M |
| 2022-09-16 | 26.22 | $25.13 | 7.3M |
| 2022-09-15 | 26.26 | $26.46 | 3.7M |
| 2022-09-14 | 26.24 | $25.94 | 2.0M |
| 2022-09-13 | 26.27 | $25.45 | 1.9M |
| 2022-09-12 | 26.32 | $25.96 | 2.4M |
| 2022-09-09 | 26.34 | $25.55 | 2.1M |
| 2022-09-08 | 26.36 | $25.10 | 3.0M |
| 2022-09-07 | 26.37 | $25.31 | 2.2M |
| 2022-09-06 | 26.39 | $24.91 | 2.2M |
| 2022-09-02 | 26.41 | $25.29 | 2.8M |
| 2022-09-01 | 26.47 | $25.68 | 3.1M |
| 2022-08-31 | 26.53 | $25.72 | 5.6M |
| 2022-08-30 | 26.56 | $25.52 | 7.9M |
| 2022-08-29 | 26.55 | $27.36 | 3.8M |
| 2022-08-26 | 26.44 | $28.87 | 5.0M |
| 2022-08-25 | 26.29 | $28.67 | 6.2M |
| 2022-08-24 | 26.16 | $27.86 | 5.1M |
| 2022-08-23 | 26.10 | $26.89 | 2.8M |
| 2022-08-22 | 26.06 | $26.56 | 4.2M |
| 2022-08-19 | 26.08 | $26.11 | 1.9M |
| 2022-08-18 | 26.10 | $25.93 | 1.7M |
| 2022-08-17 | 26.15 | $26.19 | 2.7M |
| 2022-08-16 | 26.17 | $26.56 | 2.1M |
| 2022-08-15 | 26.18 | $26.44 | 1.9M |
| 2022-08-12 | 26.14 | $26.28 | 1.6M |
| 2022-08-11 | 26.09 | $25.94 | 3.6M |
| 2022-08-10 | 26.07 | $25.36 | 3.4M |
| 2022-08-09 | 26.10 | $25.61 | 2.0M |
| 2022-08-08 | 26.05 | $25.42 | 3.5M |
| 2022-08-05 | 26.01 | $26.52 | 1.7M |
| 2022-08-04 | 25.99 | $26.80 | 2.9M |
| 2022-08-03 | 25.98 | $26.26 | 2.2M |
| 2022-08-02 | 25.91 | $25.30 | 3.5M |
| 2022-08-01 | 25.95 | $25.23 | 4.2M |
| 2022-07-29 | 26.08 | $25.78 | 4.6M |
| 2022-07-28 | 26.16 | $26.17 | 3.6M |
| 2022-07-27 | 26.25 | $26.55 | 2.7M |
| 2022-07-26 | 26.28 | $26.24 | 2.7M |
| 2022-07-25 | 26.20 | $26.83 | 3.1M |
| 2022-07-22 | 26.04 | $26.51 | 2.0M |
| 2022-07-21 | 25.85 | $27.03 | 3.3M |
| 2022-07-20 | 25.64 | $26.52 | 3.4M |
| 2022-07-19 | 25.47 | $26.74 | 6.0M |
| 2022-07-18 | 25.20 | $25.61 | 3.3M |
| 2022-07-15 | 24.96 | $25.36 | 3.6M |
| 2022-07-14 | 24.78 | $25.50 | 3.4M |
| 2022-07-13 | 24.62 | $26.11 | 6.5M |
| 2022-07-12 | 24.34 | $24.59 | 3.5M |
| 2022-07-11 | 24.23 | $24.51 | 6.4M |
| 2022-07-08 | 24.16 | $26.16 | 4.1M |
| 2022-07-07 | 24.12 | $26.63 | 7.7M |
| 2022-07-06 | 23.95 | $24.90 | 7.9M |
| 2022-07-05 | 23.84 | $26.00 | 7.7M |
| 2022-07-01 | 23.63 | $27.79 | 18.3M |
| 2022-06-30 | 23.35 | $27.45 | 8.4M |
| 2022-06-29 | 23.06 | $27.90 | 12.6M |
| 2022-06-28 | 22.77 | $27.22 | 23.0M |
| 2022-06-27 | 22.48 | $24.57 | 7.0M |
| 2022-06-24 | 22.30 | $23.65 | 3.9M |
| 2022-06-23 | 22.10 | $22.73 | 3.2M |
| 2022-06-22 | 21.93 | $22.82 | 4.4M |
| 2022-06-21 | 21.81 | $23.07 | 7.2M |
| 2022-06-17 | 21.72 | $21.35 | 5.3M |
| 2022-06-16 | 21.70 | $20.79 | 3.5M |
| 2022-06-15 | 21.74 | $21.92 | 5.3M |
| 2022-06-14 | 21.73 | $22.18 | 4.0M |
| 2022-06-13 | 21.67 | $20.54 | 5.2M |
| 2022-06-10 | 21.68 | $22.43 | 6.6M |
| 2022-06-09 | 21.54 | $23.04 | 6.4M |
| 2022-06-08 | 21.38 | $25.36 | 11.1M |
| 2022-06-07 | 21.10 | $23.30 | 4.3M |
| 2022-06-06 | 20.92 | $22.77 | 13.1M |
| 2022-06-03 | 20.84 | $21.73 | 4.4M |
| 2022-06-02 | 20.88 | $22.12 | 4.8M |
| 2022-06-01 | 20.95 | $21.78 | 4.8M |
| 2022-05-31 | 21.04 | $22.06 | 8.5M |
| 2022-05-27 | 21.12 | $21.30 | 5.6M |
| 2022-05-26 | 21.24 | $21.11 | 6.4M |
| 2022-05-25 | 21.30 | $19.57 | 6.4M |
| 2022-05-24 | 21.40 | $19.35 | 7.8M |
| 2022-05-23 | 21.47 | $20.33 | 6.1M |
| 2022-05-20 | 21.54 | $21.39 | 5.5M |
| 2022-05-19 | 21.56 | $20.98 | 6.3M |
| 2022-05-18 | 21.59 | $21.53 | 4.2M |
| 2022-05-17 | 21.61 | $21.65 | 4.0M |
| 2022-05-16 | 21.67 | $20.98 | 4.2M |
| 2022-05-13 | 21.75 | $20.88 | 7.1M |
| 2022-05-12 | 21.86 | $19.49 | 6.9M |
| 2022-05-11 | 22.03 | $19.99 | 5.1M |
| 2022-05-10 | 22.14 | $19.62 | 5.1M |
| 2022-05-09 | 22.23 | $19.71 | 5.1M |
| 2022-05-06 | 22.35 | $21.30 | 4.1M |
| 2022-05-05 | 22.40 | $22.42 | 3.0M |
| 2022-05-04 | 22.45 | $23.60 | 3.1M |
| 2022-05-03 | 22.45 | $23.54 | 3.1M |
| 2022-05-02 | 22.49 | $23.68 | 4.2M |
| 2022-04-29 | 22.53 | $23.65 | 6.2M |
| 2022-04-28 | 22.50 | $22.29 | 2.6M |
| 2022-04-27 | 22.61 | $21.67 | 3.4M |
| 2022-04-26 | 22.73 | $20.71 | 3.7M |
| 2022-04-25 | 22.87 | $21.62 | 6.0M |
| 2022-04-22 | 22.91 | $21.82 | 3.9M |
| 2022-04-21 | 23.05 | $21.55 | 4.4M |
| 2022-04-20 | 23.17 | $22.02 | 3.2M |
| 2022-04-19 | 23.28 | $22.76 | 2.8M |
| 2022-04-18 | 23.26 | $22.68 | 2.4M |
| 2022-04-14 | 23.29 | $23.14 | 2.8M |
| 2022-04-13 | 23.25 | $22.82 | 5.0M |
| 2022-04-12 | 23.28 | $22.13 | 4.9M |
| 2022-04-11 | 23.08 | $21.49 | 7.9M |
| 2022-04-08 | 22.84 | $22.07 | 4.2M |
| 2022-04-07 | 22.71 | $22.37 | 6.5M |
| 2022-04-06 | 22.65 | $23.41 | 3.9M |
| 2022-04-05 | 22.69 | $23.49 | 3.5M |
| 2022-04-04 | 22.66 | $24.37 | 3.9M |
| 2022-04-01 | 22.55 | $24.55 | 3.9M |
| 2022-03-31 | 22.57 | $23.12 | 3.7M |
| 2022-03-30 | 22.76 | $24.31 | 3.1M |
| 2022-03-29 | 22.94 | $24.23 | 5.3M |
| 2022-03-28 | 23.02 | $23.45 | 6.0M |
| 2022-03-25 | 23.14 | $22.44 | 8.8M |
| 2022-03-24 | 23.36 | $24.50 | 7.1M |
| 2022-03-23 | 23.48 | $24.02 | 7.7M |
| 2022-03-22 | 23.63 | $24.18 | 9.9M |
| 2022-03-21 | 23.81 | $22.52 | 9.0M |
| 2022-03-18 | 24.11 | $23.21 | 9.7M |
| 2022-03-17 | 24.44 | $22.31 | 9.1M |
| 2022-03-16 | 24.82 | $23.34 | 18.9M |
| 2022-03-15 | 25.18 | $18.18 | 14.7M |
| 2022-03-14 | 25.75 | $16.75 | 22.2M |
| 2022-03-11 | 26.37 | $19.37 | 13.7M |
| 2022-03-10 | 26.89 | $21.22 | 13.2M |
| 2022-03-09 | 27.31 | $24.14 | 4.9M |
| 2022-03-08 | 27.52 | $22.90 | 5.8M |
| 2022-03-07 | 27.75 | $22.19 | 10.2M |
| 2022-03-04 | 27.99 | $25.00 | 6.2M |
| 2022-03-03 | 28.05 | $26.99 | 8.2M |
| 2022-03-02 | 28.02 | $27.87 | 10.0M |
| 2022-03-01 | 27.98 | $25.79 | 4.2M |
| 2022-02-28 | 28.02 | $25.82 | 4.7M |
| 2022-02-25 | 27.99 | $26.96 | 5.0M |
| 2022-02-24 | 27.86 | $26.87 | 8.3M |
| 2022-02-23 | 27.79 | $27.02 | 8.7M |
| 2022-02-22 | 27.71 | $27.65 | 8.7M |
| 2022-02-18 | 27.62 | $28.57 | 7.5M |
| 2022-02-17 | 27.48 | $29.80 | 6.6M |
| 2022-02-16 | 27.25 | $30.01 | 7.1M |
| 2022-02-15 | 26.92 | $30.42 | 10.1M |
| 2022-02-14 | 26.57 | $29.58 | 5.9M |
| 2022-02-11 | 26.27 | $29.14 | 6.8M |
| 2022-02-10 | 26.02 | $29.84 | 5.1M |
| 2022-02-09 | 25.77 | $29.59 | 7.3M |
| 2022-02-08 | 25.49 | $28.46 | 6.5M |
| 2022-02-07 | 25.23 | $27.36 | 9.3M |
| 2022-02-04 | 25.12 | $27.14 | 4.4M |
| 2022-02-03 | 25.02 | $26.17 | 2.7M |
| 2022-02-02 | 24.96 | $26.29 | 2.8M |
| 2022-02-01 | 24.93 | $27.06 | 3.9M |
| 2022-01-31 | 24.83 | $26.61 | 3.5M |
| 2022-01-28 | 24.73 | $25.33 | 4.7M |
| 2022-01-27 | 24.70 | $24.35 | 3.9M |
| 2022-01-26 | 24.63 | $25.33 | 7.3M |
| 2022-01-25 | 24.53 | $25.47 | 4.5M |
| 2022-01-24 | 24.43 | $25.79 | 5.8M |
| 2022-01-21 | 24.33 | $25.77 | 9.3M |
| 2022-01-20 | 24.19 | $25.21 | 10.0M |
| 2022-01-19 | 24.10 | $23.47 | 3.1M |
| 2022-01-18 | 24.02 | $23.35 | 6.5M |
| 2022-01-14 | 23.99 | $23.72 | 5.2M |
| 2022-01-13 | 23.93 | $24.13 | 5.4M |
| 2022-01-12 | 23.94 | $24.86 | 5.2M |
| 2022-01-11 | 23.94 | $24.00 | 8.2M |
| 2022-01-10 | 24.00 | $23.23 | 8.3M |
| 2022-01-07 | 24.14 | $25.02 | 4.4M |
| 2022-01-06 | 24.19 | $25.19 | 4.8M |
| 2022-01-05 | 24.28 | $24.94 | 4.6M |
| 2022-01-04 | 24.43 | $25.69 | 5.4M |
| 2022-01-03 | 24.48 | $25.14 | 8.4M |
| 2021-12-31 | 24.49 | $24.62 | 3.0M |
| 2021-12-30 | 24.69 | $24.76 | 4.6M |
| 2021-12-29 | 24.85 | $22.87 | 4.4M |
| 2021-12-28 | 25.08 | $23.29 | 2.6M |
| 2021-12-27 | 25.28 | $23.57 | 4.0M |
| 2021-12-23 | 25.49 | $23.79 | 5.6M |
| 2021-12-22 | 25.75 | $22.88 | 4.1M |
| 2021-12-21 | 26.07 | $23.56 | 6.2M |
| 2021-12-20 | 26.36 | $21.74 | 5.8M |
| 2021-12-17 | 26.72 | $22.86 | 34.3M |
| 2021-12-16 | 27.05 | $22.45 | 8.9M |
| 2021-12-15 | 27.40 | $24.28 | 9.7M |
| 2021-12-14 | 27.68 | $24.99 | 6.1M |
| 2021-12-13 | 27.98 | $25.08 | 16.7M |
| 2021-12-10 | 28.27 | $26.01 | 9.3M |
| 2021-12-09 | 28.52 | $26.09 | 4.0M |
| 2021-12-08 | 28.73 | $27.08 | 4.2M |
| 2021-12-07 | 28.90 | $27.87 | 6.0M |
| 2021-12-06 | 29.06 | $26.65 | 5.1M |
| 2021-12-03 | 29.24 | $25.26 | 9.6M |
| 2021-12-02 | 29.40 | $28.77 | 6.2M |
| 2021-12-01 | 29.40 | $27.95 | 6.8M |
| 2021-11-30 | 29.45 | $27.50 | 7.9M |
| 2021-11-29 | 29.54 | $27.12 | 6.6M |
| 2021-11-26 | 29.61 | $27.85 | 7.0M |
| 2021-11-24 | 29.66 | $29.09 | 3.6M |
| 2021-11-23 | 29.66 | $29.28 | 2.1M |
| 2021-11-22 | 29.64 | $29.23 | 2.8M |
| 2021-11-19 | 29.63 | $29.03 | 4.0M |
| 2021-11-18 | 29.70 | $29.45 | 4.0M |
| 2021-11-17 | 29.79 | $29.37 | 3.2M |
| 2021-11-16 | 29.88 | $29.97 | 4.1M |
| 2021-11-15 | 29.94 | $30.87 | 1.9M |
| 2021-11-12 | 29.99 | $30.93 | 3.2M |
| 2021-11-11 | 30.08 | $30.94 | 3.3M |
| 2021-11-10 | 30.14 | $30.38 | 4.0M |
| 2021-11-09 | 30.23 | $30.41 | 3.4M |
| 2021-11-08 | 30.30 | $31.12 | 5.8M |
| 2021-11-05 | 30.32 | $30.21 | 6.2M |
| 2021-11-04 | 30.40 | $28.61 | 6.1M |
| 2021-11-03 | 30.55 | $28.62 | 6.6M |
| 2021-11-02 | 30.68 | $28.93 | 3.8M |
| 2021-11-01 | 30.80 | $29.42 | 4.5M |
| 2021-10-29 | 30.85 | $28.56 | 5.0M |
| 2021-10-28 | 30.97 | $28.87 | 5.7M |
| 2021-10-27 | 31.06 | $28.95 | 3.7M |
| 2021-10-26 | 31.10 | $28.86 | 5.2M |
| 2021-10-25 | 31.16 | $29.10 | 8.6M |
| 2021-10-22 | 31.21 | $30.44 | 3.3M |
| 2021-10-21 | 31.14 | $31.20 | 3.4M |
| 2021-10-20 | 31.04 | $31.19 | 3.8M |
| 2021-10-19 | 30.93 | $31.28 | 4.8M |
| 2021-10-18 | 30.78 | $31.82 | 3.6M |
| 2021-10-15 | 30.59 | $32.72 | 3.9M |
| 2021-10-14 | 30.39 | $32.14 | 3.0M |
| 2021-10-13 | 30.22 | $32.20 | 2.6M |
| 2021-10-12 | 30.04 | $31.67 | 4.1M |
| 2021-10-11 | 29.87 | $31.65 | 2.4M |
| 2021-10-08 | 29.76 | $31.82 | 2.7M |
| 2021-10-07 | 29.71 | $31.61 | 3.7M |
| 2021-10-06 | 29.72 | $31.12 | 3.0M |
| 2021-10-05 | 29.77 | $31.43 | 3.3M |
| 2021-10-04 | 29.82 | $30.33 | 3.5M |
| 2021-10-01 | 29.87 | $31.00 | 3.6M |
| 2021-09-30 | 29.88 | $30.75 | 6.1M |
| 2021-09-29 | 29.93 | $29.67 | 3.1M |
| 2021-09-28 | 29.97 | $30.01 | 4.0M |
| 2021-09-27 | 29.90 | $30.06 | 4.3M |
| 2021-09-24 | 29.82 | $29.07 | 4.1M |
| 2021-09-23 | 29.80 | $29.32 | 2.8M |
| 2021-09-22 | 29.79 | $28.92 | 3.9M |
| 2021-09-21 | 29.78 | $28.29 | 3.1M |
| 2021-09-20 | 29.73 | $27.96 | 6.4M |
| 2021-09-17 | 29.65 | $28.82 | 4.5M |
| 2021-09-16 | 29.54 | $28.61 | 4.0M |
| 2021-09-15 | 29.37 | $28.59 | 5.6M |
| 2021-09-14 | 29.14 | $28.40 | 5.6M |
| 2021-09-13 | 28.96 | $29.34 | 8.7M |
| 2021-09-10 | 28.74 | $30.91 | 7.4M |
| 2021-09-09 | 28.39 | $31.81 | 3.2M |
| 2021-09-08 | 28.03 | $32.18 | 3.5M |
| 2021-09-07 | 27.65 | $32.32 | 3.5M |
| 2021-09-03 | 27.28 | $31.42 | 4.1M |
| 2021-09-02 | 26.94 | $31.24 | 3.6M |
| 2021-09-01 | 26.62 | $31.69 | 6.9M |
| 2021-08-31 | 26.24 | $30.49 | 6.5M |
| 2021-08-30 | 25.94 | $28.59 | 3.6M |
| 2021-08-27 | 25.81 | $28.43 | 3.3M |
| 2021-08-26 | 25.69 | $28.71 | 2.9M |
| 2021-08-25 | 25.64 | $29.02 | 3.7M |
| 2021-08-24 | 25.59 | $28.76 | 7.8M |
| 2021-08-23 | 25.45 | $27.40 | 6.2M |
| 2021-08-20 | 25.35 | $26.29 | 7.3M |
| 2021-08-19 | 25.40 | $26.53 | 11.9M |
| 2021-08-18 | 25.50 | $25.18 | 6.9M |
| 2021-08-17 | 25.70 | $24.06 | 4.3M |
| 2021-08-16 | 25.94 | $24.85 | 5.1M |
| 2021-08-13 | 26.14 | $24.91 | 5.5M |
| 2021-08-12 | 26.40 | $23.99 | 5.4M |
| 2021-08-11 | 26.78 | $24.53 | 4.4M |
| 2021-08-10 | 27.16 | $24.62 | 4.2M |
| 2021-08-09 | 27.53 | $24.85 | 3.1M |
| 2021-08-06 | 27.88 | $24.67 | 3.5M |
| 2021-08-05 | 28.26 | $24.73 | 4.0M |
| 2021-08-04 | 28.62 | $24.18 | 6.1M |
| 2021-08-03 | 29.08 | $24.59 | 10.2M |
| 2021-08-02 | 29.57 | $25.99 | 5.3M |
| 2021-07-30 | 30.05 | $25.93 | 7.9M |
| 2021-07-29 | 30.52 | $27.74 | 11.5M |
| 2021-07-28 | 30.91 | $27.99 | 12.4M |
| 2021-07-27 | 31.28 | $25.99 | 12.7M |
| 2021-07-26 | 31.76 | $25.35 | 11.7M |
| 2021-07-23 | 32.28 | $27.23 | 11.0M |
| 2021-07-22 | 32.76 | $28.56 | 5.9M |
| 2021-07-21 | 33.15 | $29.16 | 5.3M |
| 2021-07-20 | 33.53 | $28.89 | 8.0M |
| 2021-07-19 | 33.93 | $28.86 | 11.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
43.03
2026-07-17
Close Price
$42.45
Vol: 3.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.01
Average
43.93
Maximum
74.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.03 | $42.45 | 3.8M |
| 2026-07-16 | 43.09 | $43.75 | 3.0M |
| 2026-07-15 | 43.02 | $42.87 | 2.1M |
| 2026-07-14 | 43.03 | $42.41 | 2.1M |
| 2026-07-13 | 43.10 | $42.36 | 1.6M |
| 2026-07-10 | 43.17 | $42.80 | 3.1M |
| 2026-07-09 | 43.21 | $41.43 | 2.1M |
| 2026-07-08 | 43.40 | $41.38 | 2.5M |
| 2026-07-07 | 43.61 | $40.81 | 3.2M |
| 2026-07-06 | 43.91 | $40.98 | 2.6M |
| 2026-07-02 | 44.22 | $41.00 | 3.6M |
| 2026-07-01 | 44.56 | $41.08 | 2.7M |
| 2026-06-30 | 44.92 | $39.84 | 3.4M |
| 2026-06-29 | 45.46 | $39.96 | 5.0M |
| 2026-06-26 | 46.04 | $40.89 | 6.7M |
| 2026-06-25 | 46.58 | $40.49 | 14.4M |
| 2026-06-24 | 47.22 | $46.30 | 2.9M |
| 2026-06-23 | 47.32 | $45.50 | 3.5M |
| 2026-06-22 | 47.51 | $46.42 | 4.3M |
| 2026-06-18 | 47.62 | $45.10 | 5.6M |
| 2026-06-17 | 47.89 | $46.73 | 2.5M |
| 2026-06-16 | 48.01 | $46.23 | 3.4M |
| 2026-06-15 | 48.20 | $47.40 | 2.2M |
| 2026-06-12 | 48.28 | $46.47 | 2.1M |
| 2026-06-11 | 48.47 | $47.39 | 2.8M |
| 2026-06-10 | 48.59 | $47.97 | 2.7M |
| 2026-06-09 | 48.65 | $47.04 | 2.6M |
| 2026-06-08 | 48.82 | $47.21 | 2.4M |
| 2026-06-05 | 48.99 | $47.69 | 3.7M |
| 2026-06-04 | 49.13 | $48.06 | 2.0M |
| 2026-06-03 | 49.24 | $47.94 | 2.5M |
| 2026-06-02 | 49.38 | $48.47 | 2.4M |
| 2026-06-01 | 49.47 | $48.29 | 3.1M |
| 2026-05-29 | 49.60 | $47.43 | 3.1M |
| 2026-05-28 | 49.82 | $47.08 | 2.9M |
| 2026-05-27 | 50.11 | $47.81 | 2.6M |
| 2026-05-26 | 50.36 | $47.35 | 4.2M |
| 2026-05-22 | 50.67 | $46.37 | 5.4M |
| 2026-05-21 | 51.13 | $48.06 | 3.9M |
| 2026-05-20 | 51.45 | $48.56 | 4.2M |
| 2026-05-19 | 51.75 | $48.95 | 3.1M |
| 2026-05-18 | 52.05 | $49.32 | 3.1M |
| 2026-05-15 | 52.33 | $49.61 | 2.4M |
| 2026-05-14 | 52.62 | $50.28 | 2.4M |
| 2026-05-13 | 52.87 | $52.28 | 2.9M |
| 2026-05-12 | 52.93 | $52.01 | 3.1M |
| 2026-05-11 | 53.03 | $52.20 | 3.5M |
| 2026-05-08 | 53.11 | $52.68 | 2.2M |
| 2026-05-07 | 53.16 | $53.37 | 2.2M |
| 2026-05-06 | 53.14 | $54.45 | 2.8M |
| 2026-05-05 | 53.00 | $52.40 | 1.8M |
| 2026-05-04 | 53.06 | $52.81 | 2.6M |
| 2026-05-01 | 53.09 | $54.22 | 1.4M |
| 2026-04-30 | 52.97 | $54.21 | 2.3M |
| 2026-04-29 | 52.84 | $52.78 | 2.2M |
| 2026-04-28 | 52.84 | $52.34 | 2.1M |
| 2026-04-27 | 52.90 | $53.20 | 4.0M |
| 2026-04-24 | 52.86 | $53.11 | 1.9M |
| 2026-04-23 | 52.84 | $52.95 | 2.8M |
| 2026-04-22 | 52.83 | $53.95 | 3.4M |
| 2026-04-21 | 52.71 | $54.65 | 3.8M |
| 2026-04-20 | 52.50 | $55.01 | 2.7M |
| 2026-04-17 | 52.24 | $55.19 | 2.6M |
| 2026-04-16 | 51.93 | $54.69 | 4.5M |
| 2026-04-15 | 51.64 | $54.12 | 4.7M |
| 2026-04-14 | 51.38 | $52.57 | 2.8M |
| 2026-04-13 | 51.25 | $51.77 | 1.5M |
| 2026-04-10 | 51.19 | $51.32 | 1.5M |
| 2026-04-09 | 51.18 | $51.34 | 1.7M |
| 2026-04-08 | 51.16 | $51.87 | 3.0M |
| 2026-04-07 | 51.09 | $50.22 | 1.5M |
| 2026-04-06 | 51.18 | $50.09 | 1.3M |
| 2026-04-02 | 51.30 | $50.48 | 1.4M |
| 2026-04-01 | 51.38 | $49.79 | 2.2M |
| 2026-03-31 | 51.55 | $49.79 | 3.1M |
| 2026-03-30 | 51.74 | $49.17 | 3.2M |
| 2026-03-27 | 52.01 | $48.49 | 4.4M |
| 2026-03-26 | 52.38 | $50.22 | 2.2M |
| 2026-03-25 | 52.60 | $51.34 | 2.1M |
| 2026-03-24 | 52.74 | $51.18 | 2.6M |
| 2026-03-23 | 52.90 | $51.32 | 2.9M |
| 2026-03-20 | 53.07 | $51.06 | 2.1M |
| 2026-03-19 | 53.28 | $51.73 | 2.1M |
| 2026-03-18 | 53.44 | $51.96 | 1.4M |
| 2026-03-17 | 53.60 | $52.41 | 1.2M |
| 2026-03-16 | 53.72 | $52.25 | 2.2M |
| 2026-03-13 | 53.87 | $51.72 | 2.6M |
| 2026-03-12 | 54.10 | $51.93 | 2.3M |
| 2026-03-11 | 54.33 | $52.10 | 2.3M |
| 2026-03-10 | 54.57 | $53.18 | 2.8M |
| 2026-03-09 | 54.71 | $53.74 | 4.3M |
| 2026-03-06 | 54.81 | $54.00 | 5.9M |
| 2026-03-05 | 54.90 | $51.96 | 5.0M |
| 2026-03-04 | 55.21 | $50.86 | 2.7M |
| 2026-03-03 | 55.67 | $51.70 | 5.4M |
| 2026-03-02 | 56.08 | $51.48 | 3.9M |
| 2026-02-27 | 56.57 | $52.62 | 3.0M |
| 2026-02-26 | 56.98 | $52.27 | 6.6M |
| 2026-02-25 | 57.48 | $53.66 | 3.8M |
| 2026-02-24 | 57.88 | $53.77 | 3.6M |
| 2026-02-23 | 58.31 | $52.93 | 3.4M |
| 2026-02-20 | 58.88 | $54.57 | 3.5M |
| 2026-02-19 | 59.33 | $55.34 | 1.8M |
| 2026-02-18 | 59.75 | $56.63 | 4.1M |
| 2026-02-17 | 60.08 | $56.12 | 3.6M |
| 2026-02-13 | 60.50 | $54.43 | 4.3M |
| 2026-02-12 | 61.14 | $54.46 | 6.6M |
| 2026-02-11 | 61.84 | $57.94 | 4.0M |
| 2026-02-10 | 62.25 | $57.50 | 5.0M |
| 2026-02-09 | 62.75 | $58.58 | 3.9M |
| 2026-02-06 | 63.19 | $59.40 | 3.0M |
| 2026-02-05 | 63.59 | $57.35 | 3.7M |
| 2026-02-04 | 64.25 | $57.39 | 10.2M |
| 2026-02-03 | 64.97 | $60.48 | 3.7M |
| 2026-02-02 | 65.45 | $62.01 | 2.4M |
| 2026-01-30 | 65.81 | $61.37 | 2.8M |
| 2026-01-29 | 66.27 | $62.02 | 4.8M |
| 2026-01-28 | 66.72 | $62.40 | 4.4M |
| 2026-01-27 | 67.18 | $62.44 | 4.4M |
| 2026-01-26 | 67.68 | $63.97 | 3.7M |
| 2026-01-23 | 68.07 | $62.88 | 3.4M |
| 2026-01-22 | 68.61 | $62.10 | 5.7M |
| 2026-01-21 | 69.30 | $62.10 | 3.7M |
| 2026-01-20 | 70.05 | $60.47 | 6.6M |
| 2026-01-16 | 71.06 | $61.77 | 8.4M |
| 2026-01-15 | 72.04 | $61.30 | 9.4M |
| 2026-01-14 | 73.17 | $62.78 | 34.0M |
| 2026-01-13 | 74.27 | $75.68 | 2.3M |
| 2026-01-12 | 74.12 | $78.96 | 1.9M |
| 2026-01-09 | 73.61 | $75.66 | 907109 |
| 2026-01-08 | 73.39 | $76.82 | 1.2M |
| 2026-01-07 | 73.03 | $76.16 | 1.1M |
| 2026-01-06 | 72.70 | $76.10 | 2.0M |
| 2026-01-05 | 72.34 | $75.15 | 1.3M |
| 2026-01-02 | 72.05 | $74.49 | 1.4M |
| 2025-12-31 | 71.79 | $71.91 | 1.1M |
| 2025-12-30 | 71.78 | $72.32 | 843202 |
| 2025-12-29 | 71.72 | $72.61 | 614683 |
| 2025-12-26 | 71.63 | $72.50 | 376400 |
| 2025-12-24 | 71.54 | $72.24 | 789900 |
| 2025-12-23 | 71.46 | $72.48 | 1.2M |
| 2025-12-22 | 71.36 | $73.76 | 1.9M |
| 2025-12-19 | 71.11 | $72.22 | 1.6M |
| 2025-12-18 | 70.99 | $71.25 | 1.0M |
| 2025-12-17 | 70.96 | $71.85 | 3.2M |
| 2025-12-16 | 70.87 | $70.89 | 1.0M |
| 2025-12-15 | 70.86 | $71.39 | 1.5M |
| 2025-12-12 | 70.81 | $70.80 | 1.8M |
| 2025-12-11 | 70.81 | $70.13 | 1.8M |
| 2025-12-10 | 70.88 | $70.83 | 1.3M |
| 2025-12-09 | 70.89 | $70.12 | 3.2M |
| 2025-12-08 | 70.97 | $70.15 | 2.5M |
| 2025-12-05 | 71.05 | $71.75 | 1.2M |
| 2025-12-04 | 70.98 | $71.12 | 904430 |
| 2025-12-03 | 70.97 | $70.72 | 1.9M |
| 2025-12-02 | 70.99 | $70.19 | 1.7M |
| 2025-12-01 | 71.08 | $70.28 | 1.9M |
| 2025-11-28 | 71.16 | $69.92 | 2.0M |
| 2025-11-26 | 71.29 | $69.72 | 2.1M |
| 2025-11-25 | 71.45 | $70.30 | 1.7M |
| 2025-11-24 | 71.58 | $70.19 | 3.4M |
| 2025-11-21 | 71.72 | $69.85 | 4.1M |
| 2025-11-20 | 71.92 | $69.81 | 3.3M |
| 2025-11-19 | 72.14 | $72.45 | 2.6M |
| 2025-11-18 | 72.11 | $72.44 | 2.8M |
| 2025-11-17 | 72.07 | $70.89 | 1.7M |
| 2025-11-14 | 72.20 | $72.03 | 2.0M |
| 2025-11-13 | 72.22 | $74.52 | 2.2M |
| 2025-11-12 | 71.97 | $74.59 | 1.4M |
| 2025-11-11 | 71.70 | $73.87 | 1.4M |
| 2025-11-10 | 71.47 | $73.61 | 2.6M |
| 2025-11-07 | 71.25 | $70.27 | 1.6M |
| 2025-11-06 | 71.35 | $69.99 | 1.4M |
| 2025-11-05 | 71.49 | $70.49 | 1.1M |
| 2025-11-04 | 71.60 | $70.03 | 1.2M |
| 2025-11-03 | 71.76 | $71.50 | 737844 |
| 2025-10-31 | 71.79 | $70.65 | 710751 |
| 2025-10-30 | 71.91 | $70.55 | 1.3M |
| 2025-10-29 | 72.05 | $72.47 | 1.1M |
| 2025-10-28 | 72.01 | $72.36 | 1.3M |
| 2025-10-27 | 71.97 | $73.67 | 1.1M |
| 2025-10-24 | 71.79 | $72.79 | 1.0M |
| 2025-10-23 | 71.69 | $71.08 | 978500 |
| 2025-10-22 | 71.75 | $70.77 | 957100 |
| 2025-10-21 | 71.85 | $71.35 | 1.9M |
| 2025-10-20 | 71.91 | $71.38 | 819699 |
| 2025-10-17 | 71.96 | $70.14 | 2.1M |
| 2025-10-16 | 72.15 | $70.19 | 1.2M |
| 2025-10-15 | 72.36 | $69.81 | 1.5M |
| 2025-10-14 | 72.63 | $70.16 | 2.1M |
| 2025-10-13 | 72.89 | $70.75 | 1.7M |
| 2025-10-10 | 73.11 | $70.08 | 4.2M |
| 2025-10-09 | 73.43 | $71.11 | 2.1M |
| 2025-10-08 | 73.67 | $71.55 | 1.7M |
| 2025-10-07 | 73.90 | $71.62 | 1.0M |
| 2025-10-06 | 74.14 | $71.39 | 1.8M |
| 2025-10-03 | 74.43 | $73.32 | 1.3M |
| 2025-10-02 | 74.54 | $75.18 | 1.6M |
| 2025-10-01 | 74.48 | $74.94 | 2.3M |
| 2025-09-30 | 74.43 | $75.20 | 1.9M |
| 2025-09-29 | 74.35 | $76.14 | 1.4M |
| 2025-09-26 | 74.16 | $75.92 | 2.3M |
| 2025-09-25 | 73.97 | $75.71 | 1.8M |
| 2025-09-24 | 73.79 | $76.55 | 3.2M |
| 2025-09-23 | 73.50 | $76.71 | 2.6M |
| 2025-09-22 | 73.16 | $77.82 | 2.2M |
| 2025-09-19 | 72.67 | $78.52 | 2.7M |
| 2025-09-18 | 72.06 | $78.15 | 4.1M |
| 2025-09-17 | 71.42 | $76.79 | 4.8M |
| 2025-09-16 | 70.85 | $76.58 | 4.3M |
| 2025-09-15 | 70.25 | $74.12 | 1.8M |
| 2025-09-12 | 69.84 | $73.87 | 1.4M |
| 2025-09-11 | 69.41 | $74.83 | 3.0M |
| 2025-09-10 | 68.84 | $72.50 | 2.7M |
| 2025-09-09 | 68.46 | $72.40 | 2.8M |
| 2025-09-08 | 68.04 | $73.02 | 2.8M |
| 2025-09-05 | 67.52 | $72.79 | 4.2M |
| 2025-09-04 | 66.97 | $72.99 | 3.7M |
| 2025-09-03 | 66.33 | $71.23 | 2.9M |
| 2025-09-02 | 65.82 | $71.59 | 4.4M |
| 2025-08-29 | 65.21 | $73.75 | 4.2M |
| 2025-08-28 | 64.31 | $75.03 | 9.0M |
| 2025-08-27 | 63.18 | $65.29 | 2.9M |
| 2025-08-26 | 62.96 | $64.93 | 2.2M |
| 2025-08-25 | 62.75 | $65.93 | 2.6M |
| 2025-08-22 | 62.42 | $64.92 | 2.9M |
| 2025-08-21 | 62.15 | $63.62 | 2.0M |
| 2025-08-20 | 62.00 | $63.18 | 2.4M |
| 2025-08-19 | 61.87 | $64.86 | 4.3M |
| 2025-08-18 | 61.56 | $62.95 | 3.8M |
| 2025-08-15 | 61.41 | $62.37 | 4.1M |
| 2025-08-14 | 61.31 | $60.31 | 3.6M |
| 2025-08-13 | 61.42 | $61.86 | 5.3M |
| 2025-08-12 | 61.37 | $59.34 | 4.3M |
| 2025-08-11 | 61.58 | $59.48 | 4.2M |
| 2025-08-08 | 61.81 | $58.80 | 7.0M |
| 2025-08-07 | 62.12 | $62.16 | 1.9M |
| 2025-08-06 | 62.12 | $61.90 | 1.5M |
| 2025-08-05 | 62.14 | $61.17 | 1.1M |
| 2025-08-04 | 62.24 | $62.06 | 1.2M |
| 2025-08-01 | 62.26 | $60.63 | 2.2M |
| 2025-07-31 | 62.43 | $61.95 | 1.9M |
| 2025-07-30 | 62.48 | $61.73 | 2.5M |
| 2025-07-29 | 62.56 | $63.13 | 1.7M |
| 2025-07-28 | 62.50 | $63.50 | 2.3M |
| 2025-07-25 | 62.40 | $64.43 | 1.2M |
| 2025-07-24 | 62.19 | $64.54 | 1.5M |
| 2025-07-23 | 61.94 | $64.55 | 1.9M |
| 2025-07-22 | 61.66 | $63.30 | 1.6M |
| 2025-07-21 | 61.49 | $63.37 | 1.5M |
| 2025-07-18 | 61.29 | $63.61 | 4.4M |
| 2025-07-17 | 61.05 | $62.32 | 2.6M |
| 2025-07-16 | 60.91 | $63.03 | 3.1M |
| 2025-07-15 | 60.69 | $63.09 | 5.4M |
| 2025-07-14 | 60.44 | $61.66 | 1.6M |
| 2025-07-11 | 60.31 | $61.92 | 1.7M |
| 2025-07-10 | 60.14 | $61.87 | 1.8M |
| 2025-07-09 | 59.96 | $61.35 | 4.1M |
| 2025-07-08 | 59.81 | $60.54 | 2.3M |
| 2025-07-07 | 59.74 | $61.46 | 3.6M |
| 2025-07-03 | 59.55 | $58.74 | 992100 |
| 2025-07-02 | 59.64 | $59.12 | 1.3M |
| 2025-07-01 | 59.69 | $58.97 | 2.1M |
| 2025-06-30 | 59.77 | $58.64 | 2.0M |
| 2025-06-27 | 59.89 | $58.67 | 874200 |
| 2025-06-26 | 60.02 | $58.70 | 1.6M |
| 2025-06-25 | 60.16 | $59.37 | 3.6M |
| 2025-06-24 | 60.24 | $58.89 | 4.0M |
| 2025-06-23 | 60.38 | $57.61 | 3.9M |
| 2025-06-20 | 60.67 | $55.85 | 5.5M |
| 2025-06-18 | 61.18 | $56.54 | 7.0M |
| 2025-06-17 | 61.67 | $60.67 | 2.8M |
| 2025-06-16 | 61.78 | $60.45 | 1.4M |
| 2025-06-13 | 61.92 | $59.98 | 2.9M |
| 2025-06-12 | 62.12 | $60.92 | 2.0M |
| 2025-06-11 | 62.25 | $61.26 | 1.6M |
| 2025-06-10 | 62.35 | $61.96 | 2.1M |
| 2025-06-09 | 62.39 | $62.36 | 1.9M |
| 2025-06-06 | 62.39 | $60.61 | 3.4M |
| 2025-06-05 | 62.58 | $61.98 | 3.8M |
| 2025-06-04 | 62.64 | $61.63 | 3.2M |
| 2025-06-03 | 62.75 | $63.05 | 2.3M |
| 2025-06-02 | 62.72 | $63.65 | 1.1M |
| 2025-05-30 | 62.62 | $62.65 | 2.2M |
| 2025-05-29 | 62.62 | $64.56 | 2.8M |
| 2025-05-28 | 62.42 | $63.17 | 1.7M |
| 2025-05-27 | 62.34 | $61.75 | 2.1M |
| 2025-05-23 | 62.40 | $62.33 | 3.0M |
| 2025-05-22 | 62.40 | $61.06 | 4.0M |
| 2025-05-21 | 62.55 | $62.25 | 3.8M |
| 2025-05-20 | 62.58 | $63.38 | 7.6M |
| 2025-05-19 | 62.49 | $67.10 | 4.3M |
| 2025-05-16 | 62.01 | $64.97 | 2.9M |
| 2025-05-15 | 61.70 | $65.51 | 2.8M |
| 2025-05-14 | 61.29 | $66.38 | 2.3M |
| 2025-05-13 | 60.76 | $66.24 | 2.0M |
| 2025-05-12 | 60.18 | $65.52 | 3.3M |
| 2025-05-09 | 59.62 | $61.45 | 1.7M |
| 2025-05-08 | 59.43 | $61.97 | 1.9M |
| 2025-05-07 | 59.16 | $62.12 | 2.5M |
| 2025-05-06 | 58.85 | $61.22 | 3.9M |
| 2025-05-05 | 58.60 | $60.49 | 2.2M |
| 2025-05-02 | 58.40 | $60.17 | 2.7M |
| 2025-05-01 | 58.21 | $59.38 | 1.4M |
| 2025-04-30 | 58.09 | $58.99 | 2.1M |
| 2025-04-29 | 58.00 | $59.33 | 2.7M |
| 2025-04-28 | 57.86 | $58.62 | 2.4M |
| 2025-04-25 | 57.78 | $57.52 | 3.0M |
| 2025-04-24 | 57.80 | $57.66 | 2.5M |
| 2025-04-23 | 57.82 | $58.20 | 5.1M |
| 2025-04-22 | 57.78 | $56.87 | 4.3M |
| 2025-04-21 | 57.87 | $55.25 | 4.2M |
| 2025-04-17 | 58.15 | $54.85 | 6.3M |
| 2025-04-16 | 58.50 | $55.55 | 5.1M |
| 2025-04-15 | 58.81 | $56.47 | 3.4M |
| 2025-04-14 | 59.05 | $56.75 | 7.5M |
| 2025-04-11 | 59.29 | $54.73 | 5.6M |
| 2025-04-10 | 59.77 | $54.19 | 8.8M |
| 2025-04-09 | 60.36 | $54.79 | 8.9M |
| 2025-04-08 | 60.95 | $52.21 | 8.3M |
| 2025-04-07 | 61.87 | $53.55 | 8.1M |
| 2025-04-04 | 62.74 | $55.89 | 7.9M |
| 2025-04-03 | 63.47 | $61.20 | 3.8M |
| 2025-04-02 | 63.70 | $63.58 | 1.6M |
| 2025-04-01 | 63.72 | $63.17 | 2.7M |
| 2025-03-31 | 63.77 | $63.58 | 2.5M |
| 2025-03-28 | 63.79 | $62.68 | 2.5M |
| 2025-03-27 | 63.91 | $65.18 | 2.3M |
| 2025-03-26 | 63.78 | $63.11 | 2.2M |
| 2025-03-25 | 63.85 | $63.67 | 3.3M |
| 2025-03-24 | 63.87 | $63.91 | 3.9M |
| 2025-03-21 | 63.86 | $64.23 | 4.1M |
| 2025-03-20 | 63.82 | $64.53 | 3.2M |
| 2025-03-19 | 63.75 | $67.00 | 3.9M |
| 2025-03-18 | 63.41 | $66.09 | 3.5M |
| 2025-03-17 | 63.13 | $66.67 | 6.3M |
| 2025-03-14 | 62.75 | $62.03 | 2.5M |
| 2025-03-13 | 62.83 | $60.80 | 3.2M |
| 2025-03-12 | 63.04 | $61.62 | 4.5M |
| 2025-03-11 | 63.19 | $61.59 | 4.7M |
| 2025-03-10 | 63.36 | $62.22 | 4.3M |
| 2025-03-07 | 63.48 | $63.83 | 7.7M |
| 2025-03-06 | 63.44 | $63.52 | 7.1M |
| 2025-03-05 | 63.44 | $64.01 | 7.5M |
| 2025-03-04 | 63.37 | $59.36 | 5.3M |
| 2025-03-03 | 63.80 | $57.81 | 4.8M |
| 2025-02-28 | 64.43 | $56.68 | 5.6M |
| 2025-02-27 | 65.24 | $57.20 | 7.8M |
| 2025-02-26 | 66.09 | $58.61 | 12.4M |
| 2025-02-25 | 66.88 | $57.30 | 17.8M |
| 2025-02-24 | 67.89 | $64.66 | 6.1M |
| 2025-02-21 | 68.23 | $67.02 | 6.2M |
| 2025-02-20 | 68.35 | $66.11 | 5.9M |
| 2025-02-19 | 68.59 | $66.68 | 2.0M |
| 2025-02-18 | 68.79 | $67.17 | 4.0M |
| 2025-02-14 | 68.96 | $69.25 | 4.3M |
| 2025-02-13 | 68.93 | $69.74 | 2.6M |
| 2025-02-12 | 68.84 | $68.06 | 3.3M |
| 2025-02-11 | 68.93 | $65.69 | 2.9M |
| 2025-02-10 | 69.27 | $68.39 | 2.7M |
| 2025-02-07 | 69.36 | $69.22 | 3.3M |
| 2025-02-06 | 69.37 | $68.53 | 2.5M |
| 2025-02-05 | 69.46 | $68.82 | 3.1M |
| 2025-02-04 | 69.53 | $71.27 | 2.3M |
| 2025-02-03 | 69.35 | $72.03 | 2.7M |
| 2025-01-31 | 69.06 | $70.17 | 2.1M |
| 2025-01-30 | 68.95 | $73.50 | 1.3M |
| 2025-01-29 | 68.47 | $71.29 | 1.1M |
| 2025-01-28 | 68.17 | $71.44 | 1.2M |
| 2025-01-27 | 67.83 | $70.00 | 2.4M |
| 2025-01-24 | 67.60 | $71.52 | 2.7M |
| 2025-01-23 | 67.18 | $68.00 | 2.0M |
| 2025-01-22 | 67.10 | $66.87 | 2.3M |
| 2025-01-21 | 67.12 | $68.96 | 3.1M |
| 2025-01-17 | 66.93 | $67.16 | 2.9M |
| 2025-01-16 | 66.91 | $65.81 | 2.1M |
| 2025-01-15 | 67.02 | $65.02 | 1.9M |
| 2025-01-14 | 67.23 | $64.40 | 2.0M |
| 2025-01-13 | 67.53 | $63.71 | 2.3M |
| 2025-01-10 | 67.93 | $63.15 | 3.1M |
| 2025-01-08 | 68.43 | $64.90 | 3.2M |
| 2025-01-07 | 68.81 | $65.00 | 2.6M |
| 2025-01-06 | 69.21 | $65.34 | 2.5M |
| 2025-01-03 | 69.61 | $67.60 | 3.1M |
| 2025-01-02 | 69.83 | $64.77 | 3.2M |
| 2024-12-31 | 70.36 | $68.66 | 1.1M |
| 2024-12-30 | 70.54 | $68.61 | 2.0M |
| 2024-12-27 | 70.74 | $70.59 | 2.2M |
| 2024-12-26 | 70.76 | $73.06 | 1.5M |
| 2024-12-24 | 70.51 | $72.31 | 1.0M |
| 2024-12-23 | 70.32 | $73.02 | 1.8M |
| 2024-12-20 | 70.04 | $72.44 | 2.1M |
| 2024-12-19 | 69.79 | $72.57 | 2.4M |
| 2024-12-18 | 69.50 | $71.51 | 2.7M |
| 2024-12-17 | 69.28 | $74.61 | 3.7M |
| 2024-12-16 | 68.72 | $72.56 | 3.5M |
| 2024-12-13 | 68.32 | $72.55 | 2.9M |
| 2024-12-12 | 67.87 | $74.08 | 3.3M |
| 2024-12-11 | 67.22 | $72.81 | 2.5M |
| 2024-12-10 | 66.63 | $72.00 | 4.3M |
| 2024-12-09 | 66.07 | $75.06 | 7.8M |
| 2024-12-06 | 65.12 | $69.07 | 4.4M |
| 2024-12-05 | 64.70 | $67.21 | 3.1M |
| 2024-12-04 | 64.44 | $66.88 | 4.8M |
| 2024-12-03 | 64.18 | $68.03 | 6.0M |
| 2024-12-02 | 63.78 | $65.25 | 2.7M |
| 2024-11-29 | 63.62 | $64.65 | 2.6M |
| 2024-11-27 | 63.51 | $63.80 | 3.7M |
| 2024-11-26 | 63.48 | $62.90 | 3.3M |
| 2024-11-25 | 63.55 | $64.53 | 2.8M |
| 2024-11-22 | 63.44 | $63.64 | 3.2M |
| 2024-11-21 | 63.42 | $65.17 | 3.3M |
| 2024-11-20 | 63.24 | $64.79 | 4.5M |
| 2024-11-19 | 63.07 | $62.74 | 5.7M |
| 2024-11-18 | 63.11 | $61.32 | 3.9M |
| 2024-11-15 | 63.30 | $59.49 | 2.7M |
| 2024-11-14 | 63.70 | $59.93 | 3.7M |
| 2024-11-13 | 64.10 | $62.08 | 3.2M |
| 2024-11-12 | 64.31 | $64.02 | 3.3M |
| 2024-11-11 | 64.34 | $66.68 | 2.2M |
| 2024-11-08 | 64.09 | $65.48 | 3.1M |
| 2024-11-07 | 63.95 | $68.43 | 3.8M |
| 2024-11-06 | 63.47 | $67.06 | 2.7M |
| 2024-11-05 | 63.10 | $68.42 | 3.9M |
| 2024-11-04 | 62.54 | $67.24 | 3.2M |
| 2024-11-01 | 62.04 | $65.19 | 3.0M |
| 2024-10-31 | 61.71 | $64.40 | 2.6M |
| 2024-10-30 | 61.42 | $65.06 | 3.8M |
| 2024-10-29 | 61.04 | $64.89 | 5.6M |
| 2024-10-28 | 60.64 | $65.07 | 3.8M |
| 2024-10-25 | 60.17 | $61.85 | 1.8M |
| 2024-10-24 | 59.99 | $62.06 | 2.1M |
| 2024-10-23 | 59.78 | $61.44 | 3.1M |
| 2024-10-22 | 59.60 | $60.53 | 2.5M |
| 2024-10-21 | 59.50 | $60.50 | 1.5M |
| 2024-10-18 | 59.40 | $61.25 | 4.2M |
| 2024-10-17 | 59.20 | $58.00 | 3.2M |
| 2024-10-16 | 59.33 | $59.45 | 3.0M |
| 2024-10-15 | 59.32 | $58.02 | 8.6M |
| 2024-10-14 | 59.45 | $63.64 | 2.8M |
| 2024-10-11 | 59.01 | $65.03 | 3.7M |
| 2024-10-10 | 58.38 | $63.82 | 5.9M |
| 2024-10-09 | 57.81 | $62.39 | 9.8M |
| 2024-10-08 | 57.33 | $61.48 | 10.4M |
| 2024-10-07 | 56.89 | $68.35 | 6.1M |
| 2024-10-04 | 55.68 | $68.43 | 8.2M |
| 2024-10-03 | 54.34 | $64.63 | 5.5M |
| 2024-10-02 | 53.26 | $66.92 | 9.5M |
| 2024-10-01 | 51.82 | $62.51 | 7.3M |
| 2024-09-30 | 50.69 | $59.43 | 15.4M |
| 2024-09-27 | 49.77 | $61.32 | 15.4M |
| 2024-09-26 | 48.56 | $56.68 | 20.8M |
| 2024-09-25 | 47.70 | $51.08 | 16.9M |
| 2024-09-24 | 47.35 | $53.06 | 8.4M |
| 2024-09-23 | 46.75 | $49.09 | 4.5M |
| 2024-09-20 | 46.50 | $48.66 | 3.7M |
| 2024-09-19 | 46.27 | $47.44 | 3.0M |
| 2024-09-18 | 46.15 | $46.70 | 2.6M |
| 2024-09-17 | 46.09 | $46.65 | 1.6M |
| 2024-09-16 | 46.03 | $46.79 | 2.5M |
| 2024-09-13 | 45.95 | $47.29 | 1.4M |
| 2024-09-12 | 45.81 | $47.10 | 3.0M |
| 2024-09-11 | 45.68 | $47.28 | 2.9M |
| 2024-09-10 | 45.51 | $47.07 | 1.5M |
| 2024-09-09 | 45.34 | $47.26 | 2.1M |
| 2024-09-06 | 45.14 | $47.56 | 2.6M |
| 2024-09-05 | 44.89 | $47.72 | 4.2M |
| 2024-09-04 | 44.59 | $47.37 | 5.8M |
| 2024-09-03 | 44.29 | $47.33 | 4.5M |
| 2024-08-30 | 43.97 | $47.14 | 4.8M |
| 2024-08-29 | 43.64 | $46.73 | 4.0M |
| 2024-08-28 | 43.32 | $46.18 | 6.1M |
| 2024-08-27 | 43.01 | $45.97 | 9.5M |
| 2024-08-26 | 42.70 | $42.34 | 3.5M |
| 2024-08-23 | 42.74 | $42.18 | 2.6M |
| 2024-08-22 | 42.80 | $42.60 | 2.5M |
| 2024-08-21 | 42.82 | $42.99 | 4.7M |
| 2024-08-20 | 42.80 | $41.28 | 5.2M |
| 2024-08-19 | 42.97 | $42.91 | 2.0M |
| 2024-08-16 | 42.97 | $42.75 | 2.5M |
| 2024-08-15 | 42.99 | $42.01 | 1.8M |
| 2024-08-14 | 43.10 | $41.41 | 3.0M |
| 2024-08-13 | 43.28 | $42.15 | 2.2M |
| 2024-08-12 | 43.39 | $42.05 | 1.9M |
| 2024-08-09 | 43.54 | $41.88 | 2.3M |
| 2024-08-08 | 43.71 | $42.26 | 2.9M |
| 2024-08-07 | 43.86 | $40.98 | 3.5M |
| 2024-08-06 | 44.17 | $42.21 | 4.9M |
| 2024-08-05 | 44.37 | $40.31 | 3.6M |
| 2024-08-02 | 44.80 | $39.32 | 5.8M |
| 2024-08-01 | 45.38 | $41.14 | 4.9M |
| 2024-07-31 | 45.82 | $42.53 | 3.2M |
| 2024-07-30 | 46.17 | $41.97 | 5.6M |
| 2024-07-29 | 46.61 | $43.09 | 3.6M |
| 2024-07-26 | 46.98 | $43.35 | 3.2M |
| 2024-07-25 | 47.36 | $43.43 | 5.0M |
| 2024-07-24 | 47.78 | $45.28 | 2.9M |
| 2024-07-23 | 48.04 | $46.26 | 2.9M |
| 2024-07-22 | 48.23 | $47.30 | 2.6M |
| 2024-07-19 | 48.33 | $45.36 | 3.3M |
| 2024-07-18 | 48.64 | $45.33 | 3.9M |
| 2024-07-17 | 48.99 | $46.42 | 2.9M |
| 2024-07-16 | 49.26 | $47.58 | 2.1M |
| 2024-07-15 | 49.43 | $47.79 | 3.3M |
| 2024-07-12 | 49.61 | $50.27 | 2.7M |
| 2024-07-11 | 49.54 | $49.29 | 3.1M |
| 2024-07-10 | 49.56 | $48.99 | 3.4M |
| 2024-07-09 | 49.62 | $50.91 | 3.3M |
| 2024-07-08 | 49.49 | $49.56 | 3.4M |
| 2024-07-05 | 49.48 | $49.76 | 2.5M |
| 2024-07-03 | 49.45 | $49.66 | 2.7M |
| 2024-07-02 | 49.43 | $47.71 | 2.2M |
| 2024-07-01 | 49.61 | $47.55 | 1.5M |
| 2024-06-28 | 49.83 | $47.00 | 3.6M |
| 2024-06-27 | 50.13 | $47.50 | 2.9M |
| 2024-06-26 | 50.40 | $48.87 | 3.2M |
| 2024-06-25 | 50.56 | $48.47 | 2.3M |
| 2024-06-24 | 50.78 | $48.72 | 4.3M |
| 2024-06-21 | 51.00 | $48.35 | 4.5M |
| 2024-06-20 | 51.28 | $49.98 | 4.3M |
| 2024-06-18 | 51.42 | $49.95 | 2.2M |
| 2024-06-17 | 51.57 | $50.24 | 2.0M |
| 2024-06-14 | 51.71 | $50.27 | 2.6M |
| 2024-06-13 | 51.86 | $50.68 | 3.6M |
| 2024-06-12 | 51.99 | $50.78 | 3.0M |
| 2024-06-11 | 52.12 | $51.08 | 2.5M |
| 2024-06-10 | 52.22 | $51.64 | 2.1M |
| 2024-06-07 | 52.29 | $51.40 | 1.9M |
| 2024-06-06 | 52.38 | $52.05 | 2.7M |
| 2024-06-05 | 52.41 | $51.65 | 11.6M |
| 2024-06-04 | 52.50 | $50.16 | 4.7M |
| 2024-06-03 | 52.74 | $51.74 | 2.5M |
| 2024-05-31 | 52.85 | $51.51 | 3.6M |
| 2024-05-30 | 52.99 | $51.77 | 3.3M |
| 2024-05-29 | 53.11 | $51.38 | 2.8M |
| 2024-05-28 | 53.30 | $52.26 | 2.7M |
| 2024-05-24 | 53.41 | $52.75 | 2.9M |
| 2024-05-23 | 53.48 | $51.96 | 8.9M |
| 2024-05-22 | 53.64 | $54.50 | 4.2M |
| 2024-05-21 | 53.54 | $55.83 | 6.5M |
| 2024-05-20 | 53.30 | $57.05 | 4.4M |
| 2024-05-17 | 52.91 | $56.83 | 4.2M |
| 2024-05-16 | 52.50 | $56.41 | 3.6M |
| 2024-05-15 | 52.08 | $55.77 | 2.5M |
| 2024-05-14 | 51.70 | $55.70 | 3.1M |
| 2024-05-13 | 51.28 | $54.90 | 4.5M |
| 2024-05-10 | 50.89 | $53.56 | 3.6M |
| 2024-05-09 | 50.61 | $53.22 | 3.8M |
| 2024-05-08 | 50.34 | $53.29 | 3.6M |
| 2024-05-07 | 50.03 | $52.70 | 2.8M |
| 2024-05-06 | 49.75 | $53.87 | 3.5M |
| 2024-05-03 | 49.31 | $53.30 | 5.0M |
| 2024-05-02 | 48.89 | $50.94 | 4.5M |
| 2024-05-01 | 48.68 | $48.74 | 1.7M |
| 2024-04-30 | 48.67 | $48.26 | 2.9M |
| 2024-04-29 | 48.71 | $49.13 | 3.8M |
| 2024-04-26 | 48.67 | $50.60 | 4.5M |
| 2024-04-25 | 48.47 | $50.42 | 2.6M |
| 2024-04-24 | 48.26 | $50.60 | 3.3M |
| 2024-04-23 | 48.02 | $50.48 | 3.4M |
| 2024-04-22 | 47.76 | $49.35 | 4.1M |
| 2024-04-19 | 47.59 | $48.00 | 2.2M |
| 2024-04-18 | 47.55 | $48.72 | 2.0M |
| 2024-04-17 | 47.42 | $48.26 | 3.1M |
| 2024-04-16 | 47.33 | $48.67 | 4.1M |
| 2024-04-15 | 47.19 | $49.20 | 3.0M |
| 2024-04-12 | 46.98 | $48.85 | 3.9M |
| 2024-04-11 | 46.79 | $50.10 | 5.5M |
| 2024-04-10 | 46.44 | $48.75 | 2.5M |
| 2024-04-09 | 46.19 | $49.00 | 3.3M |
| 2024-04-08 | 45.90 | $48.82 | 4.1M |
| 2024-04-05 | 45.59 | $48.14 | 2.1M |
| 2024-04-04 | 45.32 | $47.99 | 3.2M |
| 2024-04-03 | 45.04 | $49.38 | 4.3M |
| 2024-04-02 | 44.58 | $48.91 | 7.0M |
| 2024-04-01 | 44.13 | $46.96 | 5.1M |
| 2024-03-28 | 43.83 | $43.89 | 3.9M |
| 2024-03-27 | 43.83 | $43.64 | 4.5M |
| 2024-03-26 | 43.84 | $44.65 | 2.6M |
| 2024-03-25 | 43.76 | $44.68 | 3.2M |
| 2024-03-22 | 43.66 | $45.02 | 4.0M |
| 2024-03-21 | 43.52 | $44.68 | 3.2M |
| 2024-03-20 | 43.40 | $44.50 | 3.3M |
| 2024-03-19 | 43.28 | $44.39 | 2.7M |
| 2024-03-18 | 43.17 | $44.25 | 3.3M |
| 2024-03-15 | 43.05 | $43.42 | 2.6M |
| 2024-03-14 | 43.01 | $43.87 | 2.2M |
| 2024-03-13 | 42.92 | $44.67 | 4.3M |
| 2024-03-12 | 42.74 | $44.28 | 3.0M |
| 2024-03-11 | 42.58 | $43.29 | 3.1M |
| 2024-03-08 | 42.50 | $43.41 | 4.5M |
| 2024-03-07 | 42.41 | $43.26 | 3.2M |
| 2024-03-06 | 42.32 | $43.12 | 4.2M |
| 2024-03-05 | 42.23 | $42.28 | 4.2M |
| 2024-03-04 | 42.23 | $42.58 | 5.3M |
| 2024-03-01 | 42.19 | $44.91 | 3.1M |
| 2024-02-29 | 41.90 | $44.47 | 5.3M |
| 2024-02-28 | 41.63 | $44.46 | 4.4M |
| 2024-02-27 | 41.33 | $44.32 | 6.2M |
| 2024-02-26 | 41.02 | $45.90 | 7.8M |
| 2024-02-23 | 40.50 | $47.34 | 9.5M |
| 2024-02-22 | 39.79 | $44.67 | 6.9M |
| 2024-02-21 | 39.27 | $41.91 | 6.9M |
| 2024-02-20 | 38.99 | $41.44 | 5.0M |
| 2024-02-16 | 38.74 | $41.25 | 3.0M |
| 2024-02-15 | 38.47 | $40.94 | 4.0M |
| 2024-02-14 | 38.21 | $40.61 | 2.7M |
| 2024-02-13 | 37.96 | $39.65 | 2.2M |
| 2024-02-12 | 37.78 | $40.00 | 3.1M |
| 2024-02-09 | 37.55 | $39.59 | 2.0M |
| 2024-02-08 | 37.33 | $38.99 | 3.1M |
| 2024-02-07 | 37.16 | $39.45 | 4.6M |
| 2024-02-06 | 36.92 | $39.48 | 6.1M |
| 2024-02-05 | 36.65 | $37.41 | 2.2M |
| 2024-02-02 | 36.57 | $37.00 | 4.5M |
| 2024-02-01 | 36.52 | $37.40 | 3.9M |
| 2024-01-31 | 36.43 | $36.56 | 4.3M |
| 2024-01-30 | 36.41 | $36.37 | 2.9M |
| 2024-01-29 | 36.42 | $37.09 | 3.5M |
| 2024-01-26 | 36.35 | $37.49 | 1.7M |
| 2024-01-25 | 36.23 | $37.21 | 2.1M |
| 2024-01-24 | 36.12 | $36.85 | 3.4M |
| 2024-01-23 | 36.05 | $36.05 | 4.0M |
| 2024-01-22 | 36.05 | $34.95 | 4.3M |
| 2024-01-19 | 36.16 | $35.94 | 2.7M |
| 2024-01-18 | 36.19 | $36.49 | 2.6M |
| 2024-01-17 | 36.15 | $35.91 | 3.0M |
| 2024-01-16 | 36.18 | $36.55 | 3.2M |
| 2024-01-12 | 36.14 | $37.24 | 2.1M |
| 2024-01-11 | 36.02 | $37.55 | 1.7M |
| 2024-01-10 | 35.86 | $37.22 | 5.2M |
| 2024-01-09 | 35.72 | $37.42 | 4.1M |
| 2024-01-08 | 35.54 | $37.86 | 3.7M |
| 2024-01-05 | 35.30 | $38.25 | 3.2M |
| 2024-01-04 | 34.99 | $38.45 | 7.7M |
| 2024-01-03 | 34.62 | $36.37 | 5.2M |
| 2024-01-02 | 34.44 | $35.66 | 2.7M |
| 2023-12-29 | 34.31 | $36.01 | 5.4M |
| 2023-12-28 | 34.13 | $35.27 | 3.6M |
| 2023-12-27 | 34.01 | $34.24 | 1.8M |
| 2023-12-26 | 33.99 | $34.04 | 2.2M |
| 2023-12-22 | 33.98 | $34.40 | 2.5M |
| 2023-12-21 | 33.94 | $34.69 | 4.0M |
| 2023-12-20 | 33.86 | $33.69 | 5.0M |
| 2023-12-19 | 33.88 | $34.24 | 2.2M |
| 2023-12-18 | 33.84 | $33.39 | 2.1M |
| 2023-12-15 | 33.89 | $33.76 | 2.9M |
| 2023-12-14 | 33.90 | $33.48 | 5.2M |
| 2023-12-13 | 33.95 | $33.48 | 4.0M |
| 2023-12-12 | 34.00 | $33.88 | 2.5M |
| 2023-12-11 | 34.01 | $33.39 | 4.1M |
| 2023-12-08 | 34.07 | $32.90 | 4.2M |
| 2023-12-07 | 34.20 | $33.02 | 2.9M |
| 2023-12-06 | 34.32 | $32.76 | 3.6M |
| 2023-12-05 | 34.48 | $32.94 | 6.6M |
| 2023-12-04 | 34.65 | $33.70 | 2.6M |
| 2023-12-01 | 34.75 | $34.14 | 4.5M |
| 2023-11-30 | 34.81 | $35.18 | 4.2M |
| 2023-11-29 | 34.77 | $34.47 | 6.5M |
| 2023-11-28 | 34.80 | $35.40 | 4.8M |
| 2023-11-27 | 34.74 | $35.52 | 4.4M |
| 2023-11-24 | 34.66 | $35.36 | 4.0M |
| 2023-11-22 | 34.58 | $34.93 | 13.0M |
| 2023-11-21 | 34.55 | $32.78 | 15.3M |
| 2023-11-20 | 34.73 | $36.67 | 5.8M |
| 2023-11-17 | 34.53 | $35.45 | 2.5M |
| 2023-11-16 | 34.43 | $35.36 | 4.0M |
| 2023-11-15 | 34.34 | $35.79 | 4.1M |
| 2023-11-14 | 34.18 | $35.36 | 3.1M |
| 2023-11-13 | 34.06 | $35.21 | 2.3M |
| 2023-11-10 | 33.94 | $33.91 | 1.6M |
| 2023-11-09 | 33.94 | $33.67 | 1.8M |
| 2023-11-08 | 33.97 | $33.53 | 2.6M |
| 2023-11-07 | 34.02 | $33.50 | 4.0M |
| 2023-11-06 | 34.07 | $34.00 | 1.8M |
| 2023-11-03 | 34.08 | $33.58 | 2.5M |
| 2023-11-02 | 34.13 | $33.09 | 5.7M |
| 2023-11-01 | 34.24 | $33.53 | 3.5M |
| 2023-10-31 | 34.31 | $34.00 | 5.8M |
| 2023-10-30 | 34.35 | $35.20 | 4.2M |
| 2023-10-27 | 34.26 | $35.32 | 3.2M |
| 2023-10-26 | 34.15 | $34.97 | 4.1M |
| 2023-10-25 | 34.06 | $34.54 | 3.7M |
| 2023-10-24 | 34.01 | $34.66 | 6.1M |
| 2023-10-23 | 33.94 | $33.81 | 5.9M |
| 2023-10-20 | 33.95 | $32.09 | 6.0M |
| 2023-10-19 | 34.15 | $33.05 | 6.2M |
| 2023-10-18 | 34.27 | $32.94 | 4.6M |
| 2023-10-17 | 34.40 | $33.15 | 2.4M |
| 2023-10-16 | 34.54 | $33.61 | 3.1M |
| 2023-10-13 | 34.63 | $33.04 | 2.9M |
| 2023-10-12 | 34.80 | $33.90 | 4.0M |
| 2023-10-11 | 34.90 | $34.46 | 4.0M |
| 2023-10-10 | 34.94 | $34.24 | 5.1M |
| 2023-10-09 | 35.02 | $33.30 | 3.5M |
| 2023-10-06 | 35.20 | $33.90 | 3.4M |
| 2023-10-05 | 35.33 | $33.18 | 4.6M |
| 2023-10-04 | 35.56 | $33.11 | 4.9M |
| 2023-10-03 | 35.82 | $33.24 | 7.2M |
| 2023-10-02 | 36.09 | $34.96 | 2.3M |
| 2023-09-29 | 36.21 | $34.97 | 3.3M |
| 2023-09-28 | 36.34 | $35.09 | 4.2M |
| 2023-09-27 | 36.47 | $35.43 | 2.6M |
| 2023-09-26 | 36.58 | $35.25 | 2.4M |
| 2023-09-25 | 36.72 | $35.84 | 2.7M |
| 2023-09-22 | 36.81 | $35.83 | 4.2M |
| 2023-09-21 | 36.92 | $35.42 | 4.4M |
| 2023-09-20 | 37.08 | $35.76 | 3.1M |
| 2023-09-19 | 37.21 | $36.01 | 3.2M |
| 2023-09-18 | 37.34 | $36.13 | 5.0M |
| 2023-09-15 | 37.47 | $35.91 | 3.8M |
| 2023-09-14 | 37.63 | $35.64 | 3.2M |
| 2023-09-13 | 37.84 | $35.85 | 5.6M |
| 2023-09-12 | 38.05 | $36.20 | 7.0M |
| 2023-09-11 | 38.25 | $35.99 | 5.8M |
| 2023-09-08 | 38.49 | $35.88 | 2.3M |
| 2023-09-07 | 38.76 | $35.85 | 5.3M |
| 2023-09-06 | 39.07 | $37.89 | 5.3M |
| 2023-09-05 | 39.19 | $38.26 | 8.8M |
| 2023-09-01 | 39.29 | $40.38 | 5.6M |
| 2023-08-31 | 39.17 | $39.31 | 3.0M |
| 2023-08-30 | 39.16 | $39.78 | 3.2M |
| 2023-08-29 | 39.09 | $39.98 | 2.1M |
| 2023-08-28 | 39.00 | $39.54 | 3.3M |
| 2023-08-25 | 38.94 | $39.15 | 3.5M |
| 2023-08-24 | 38.92 | $39.60 | 4.3M |
| 2023-08-23 | 38.85 | $39.33 | 3.6M |
| 2023-08-22 | 38.80 | $38.05 | 2.5M |
| 2023-08-21 | 38.88 | $37.70 | 5.0M |
| 2023-08-18 | 39.00 | $37.61 | 3.7M |
| 2023-08-17 | 39.15 | $38.48 | 6.0M |
| 2023-08-16 | 39.22 | $39.35 | 3.9M |
| 2023-08-15 | 39.20 | $39.61 | 2.2M |
| 2023-08-14 | 39.16 | $40.04 | 2.8M |
| 2023-08-11 | 39.07 | $40.52 | 4.2M |
| 2023-08-10 | 38.91 | $41.36 | 8.8M |
| 2023-08-09 | 38.66 | $40.88 | 5.5M |
| 2023-08-08 | 38.42 | $39.94 | 4.2M |
| 2023-08-07 | 38.26 | $40.46 | 2.3M |
| 2023-08-04 | 38.03 | $39.75 | 2.6M |
| 2023-08-03 | 37.85 | $39.74 | 3.1M |
| 2023-08-02 | 37.65 | $38.32 | 3.2M |
| 2023-08-01 | 37.58 | $40.36 | 2.7M |
| 2023-07-31 | 37.29 | $41.04 | 6.6M |
| 2023-07-28 | 36.90 | $39.56 | 3.4M |
| 2023-07-27 | 36.62 | $37.61 | 2.3M |
| 2023-07-26 | 36.51 | $38.42 | 2.4M |
| 2023-07-25 | 36.31 | $37.92 | 4.3M |
| 2023-07-24 | 36.14 | $37.90 | 3.2M |
| 2023-07-21 | 35.95 | $36.71 | 1.7M |
| 2023-07-20 | 35.88 | $36.54 | 6.2M |
| 2023-07-19 | 35.81 | $36.75 | 2.1M |
| 2023-07-18 | 35.71 | $36.09 | 2.6M |
| 2023-07-17 | 35.67 | $36.97 | 2.7M |
| 2023-07-14 | 35.53 | $36.91 | 3.2M |
| 2023-07-13 | 35.38 | $38.01 | 5.5M |
| 2023-07-12 | 35.11 | $37.18 | 5.8M |
| 2023-07-11 | 34.89 | $35.88 | 2.6M |
| 2023-07-10 | 34.78 | $35.26 | 2.9M |
| 2023-07-07 | 34.73 | $34.58 | 2.3M |
| 2023-07-06 | 34.75 | $33.72 | 4.1M |
| 2023-07-05 | 34.86 | $35.11 | 3.3M |
| 2023-07-03 | 34.83 | $35.21 | 2.8M |
| 2023-06-30 | 34.79 | $35.00 | 3.3M |
| 2023-06-29 | 34.77 | $34.67 | 3.1M |
| 2023-06-28 | 34.78 | $34.92 | 2.5M |
| 2023-06-27 | 34.76 | $34.88 | 2.8M |
| 2023-06-26 | 34.75 | $33.99 | 3.2M |
| 2023-06-23 | 34.83 | $34.28 | 3.2M |
| 2023-06-22 | 34.89 | $34.86 | 2.8M |
| 2023-06-21 | 34.89 | $35.21 | 6.1M |
| 2023-06-20 | 34.86 | $34.70 | 3.3M |
| 2023-06-16 | 34.88 | $36.00 | 4.1M |
| 2023-06-15 | 34.76 | $35.86 | 4.6M |
| 2023-06-14 | 34.64 | $35.92 | 5.3M |
| 2023-06-13 | 34.51 | $36.18 | 7.0M |
| 2023-06-12 | 34.33 | $36.79 | 7.4M |
| 2023-06-09 | 34.08 | $37.78 | 8.7M |
| 2023-06-08 | 33.69 | $36.15 | 12.4M |
| 2023-06-07 | 33.43 | $34.29 | 5.3M |
| 2023-06-06 | 33.34 | $35.12 | 4.9M |
| 2023-06-05 | 33.15 | $33.96 | 3.8M |
| 2023-06-02 | 33.06 | $34.42 | 7.7M |
| 2023-06-01 | 32.92 | $32.23 | 10.8M |
| 2023-05-31 | 32.99 | $31.58 | 17.9M |
| 2023-05-30 | 33.14 | $31.38 | 7.4M |
| 2023-05-26 | 33.33 | $31.49 | 4.1M |
| 2023-05-25 | 33.52 | $31.21 | 9.3M |
| 2023-05-24 | 33.76 | $32.02 | 6.7M |
| 2023-05-23 | 33.95 | $32.96 | 4.4M |
| 2023-05-22 | 34.05 | $33.91 | 5.1M |
| 2023-05-19 | 34.06 | $33.25 | 3.3M |
| 2023-05-18 | 34.15 | $33.57 | 5.1M |
| 2023-05-17 | 34.21 | $33.75 | 5.3M |
| 2023-05-16 | 34.26 | $33.95 | 2.9M |
| 2023-05-15 | 34.29 | $34.24 | 4.8M |
| 2023-05-12 | 34.30 | $33.05 | 4.7M |
| 2023-05-11 | 34.43 | $33.42 | 3.7M |
| 2023-05-10 | 34.54 | $32.52 | 3.5M |
| 2023-05-09 | 34.75 | $32.48 | 5.5M |
| 2023-05-08 | 34.99 | $33.15 | 3.5M |
| 2023-05-05 | 35.18 | $33.10 | 3.7M |
| 2023-05-04 | 35.40 | $32.94 | 4.0M |
| 2023-05-03 | 35.66 | $32.91 | 9.3M |
| 2023-05-02 | 35.95 | $34.52 | 3.4M |
| 2023-05-01 | 36.10 | $35.29 | 1.8M |
| 2023-04-28 | 36.18 | $35.51 | 3.7M |
| 2023-04-27 | 36.25 | $35.01 | 7.1M |
| 2023-04-26 | 36.38 | $34.92 | 2.8M |
| 2023-04-25 | 36.54 | $35.11 | 4.8M |
| 2023-04-24 | 36.69 | $35.79 | 4.2M |
| 2023-04-21 | 36.78 | $36.57 | 2.6M |
| 2023-04-20 | 36.81 | $36.96 | 2.3M |
| 2023-04-19 | 36.79 | $37.14 | 3.0M |
| 2023-04-18 | 36.75 | $37.65 | 3.4M |
| 2023-04-17 | 36.66 | $36.55 | 3.4M |
| 2023-04-14 | 36.67 | $35.48 | 3.2M |
| 2023-04-13 | 36.80 | $35.73 | 3.1M |
| 2023-04-12 | 36.91 | $35.26 | 6.4M |
| 2023-04-11 | 37.08 | $37.08 | 3.0M |
| 2023-04-10 | 37.08 | $37.80 | 2.2M |
| 2023-04-06 | 37.00 | $37.64 | 3.2M |
| 2023-04-05 | 36.94 | $36.74 | 1.6M |
| 2023-04-04 | 36.96 | $37.55 | 1.7M |
| 2023-04-03 | 36.90 | $37.40 | 2.6M |
| 2023-03-31 | 36.84 | $37.67 | 4.4M |
| 2023-03-30 | 36.76 | $36.98 | 5.6M |
| 2023-03-29 | 36.73 | $36.15 | 5.3M |
| 2023-03-28 | 36.79 | $35.75 | 4.3M |
| 2023-03-27 | 36.90 | $36.11 | 3.3M |
| 2023-03-24 | 36.99 | $36.22 | 4.5M |
| 2023-03-23 | 37.07 | $37.39 | 3.4M |
| 2023-03-22 | 37.03 | $37.19 | 3.4M |
| 2023-03-21 | 37.02 | $38.10 | 4.7M |
| 2023-03-20 | 36.90 | $36.44 | 7.2M |
| 2023-03-17 | 36.95 | $36.65 | 11.7M |
| 2023-03-16 | 36.99 | $37.39 | 3.7M |
| 2023-03-15 | 36.94 | $36.38 | 5.3M |
| 2023-03-14 | 37.00 | $37.81 | 4.3M |
| 2023-03-13 | 36.92 | $37.28 | 7.0M |
| 2023-03-10 | 36.88 | $36.08 | 5.0M |
| 2023-03-09 | 36.96 | $35.03 | 6.2M |
| 2023-03-08 | 37.17 | $36.94 | 5.8M |
| 2023-03-07 | 37.19 | $37.53 | 9.3M |
| 2023-03-06 | 37.15 | $38.61 | 7.1M |
| 2023-03-03 | 37.00 | $38.72 | 5.9M |
| 2023-03-02 | 36.82 | $37.87 | 5.0M |
| 2023-03-01 | 36.71 | $37.73 | 6.1M |
| 2023-02-28 | 36.60 | $35.55 | 5.5M |
| 2023-02-27 | 36.71 | $35.49 | 5.2M |
| 2023-02-24 | 36.84 | $34.79 | 3.9M |
| 2023-02-23 | 37.06 | $36.28 | 5.9M |
| 2023-02-22 | 37.14 | $36.77 | 2.7M |
| 2023-02-21 | 37.18 | $36.40 | 5.9M |
| 2023-02-17 | 37.26 | $36.47 | 2.9M |
| 2023-02-16 | 37.35 | $38.05 | 2.8M |
| 2023-02-15 | 37.27 | $37.83 | 3.9M |
| 2023-02-14 | 37.21 | $37.78 | 5.0M |
| 2023-02-13 | 37.15 | $37.85 | 5.4M |
| 2023-02-10 | 37.08 | $36.57 | 3.9M |
| 2023-02-09 | 37.13 | $37.69 | 5.5M |
| 2023-02-08 | 37.07 | $37.08 | 5.4M |
| 2023-02-07 | 37.07 | $37.08 | 4.7M |
| 2023-02-06 | 37.07 | $36.16 | 3.8M |
| 2023-02-03 | 37.17 | $35.77 | 4.3M |
| 2023-02-02 | 37.32 | $36.44 | 4.5M |
| 2023-02-01 | 37.41 | $37.64 | 4.4M |
| 2023-01-31 | 37.38 | $36.76 | 5.2M |
| 2023-01-30 | 37.45 | $37.45 | 6.0M |
| 2023-01-27 | 37.45 | $39.41 | 3.6M |
| 2023-01-26 | 37.24 | $40.06 | 4.3M |
| 2023-01-25 | 36.95 | $39.73 | 4.1M |
| 2023-01-24 | 36.65 | $38.63 | 3.3M |
| 2023-01-23 | 36.44 | $38.03 | 1.6M |
| 2023-01-20 | 36.28 | $38.28 | 4.8M |
| 2023-01-19 | 36.07 | $37.58 | 5.0M |
| 2023-01-18 | 35.91 | $36.37 | 5.3M |
| 2023-01-17 | 35.86 | $36.32 | 5.1M |
| 2023-01-13 | 35.81 | $37.53 | 3.9M |
| 2023-01-12 | 35.63 | $36.98 | 4.4M |
| 2023-01-11 | 35.49 | $36.52 | 4.5M |
| 2023-01-10 | 35.38 | $37.65 | 5.0M |
| 2023-01-09 | 35.14 | $37.68 | 9.1M |
| 2023-01-06 | 34.87 | $38.33 | 4.8M |
| 2023-01-05 | 34.51 | $38.30 | 5.6M |
| 2023-01-04 | 34.11 | $38.13 | 8.8M |
| 2023-01-03 | 33.68 | $35.69 | 5.3M |
| 2022-12-30 | 33.47 | $34.40 | 3.1M |
| 2022-12-29 | 33.37 | $34.73 | 4.7M |
| 2022-12-28 | 33.23 | $34.55 | 6.0M |
| 2022-12-27 | 33.09 | $35.46 | 8.7M |
| 2022-12-23 | 32.84 | $33.99 | 2.6M |
| 2022-12-22 | 32.72 | $34.82 | 3.6M |
| 2022-12-21 | 32.50 | $34.96 | 5.4M |
| 2022-12-20 | 32.24 | $34.50 | 5.5M |
| 2022-12-19 | 32.00 | $34.52 | 10.1M |
| 2022-12-16 | 31.74 | $34.82 | 8.1M |
| 2022-12-15 | 31.42 | $34.63 | 10.7M |
| 2022-12-14 | 31.08 | $34.41 | 15.7M |
| 2022-12-13 | 30.73 | $33.32 | 9.5M |
| 2022-12-12 | 30.45 | $33.15 | 5.9M |
| 2022-12-09 | 30.17 | $32.41 | 5.4M |
| 2022-12-08 | 29.93 | $33.70 | 7.2M |
| 2022-12-07 | 29.54 | $32.27 | 6.0M |
| 2022-12-06 | 29.25 | $33.11 | 4.7M |
| 2022-12-05 | 28.84 | $32.70 | 8.7M |
| 2022-12-02 | 28.44 | $32.26 | 8.5M |
| 2022-12-01 | 28.03 | $31.87 | 5.6M |
| 2022-11-30 | 27.63 | $31.95 | 12.6M |
| 2022-11-29 | 27.18 | $29.20 | 6.2M |
| 2022-11-28 | 26.96 | $28.11 | 9.4M |
| 2022-11-25 | 26.84 | $25.95 | 4.1M |
| 2022-11-23 | 26.94 | $27.11 | 4.1M |
| 2022-11-22 | 26.92 | $26.77 | 4.2M |
| 2022-11-21 | 26.93 | $27.50 | 9.4M |
| 2022-11-18 | 26.87 | $28.35 | 4.9M |
| 2022-11-17 | 26.72 | $29.17 | 8.1M |
| 2022-11-16 | 26.46 | $28.76 | 7.2M |
| 2022-11-15 | 26.22 | $29.28 | 11.2M |
| 2022-11-14 | 25.90 | $27.72 | 4.5M |
| 2022-11-11 | 25.70 | $28.84 | 9.0M |
| 2022-11-10 | 25.37 | $27.50 | 5.9M |
| 2022-11-09 | 25.15 | $25.00 | 4.2M |
| 2022-11-08 | 25.17 | $27.17 | 2.2M |
| 2022-11-07 | 24.96 | $26.99 | 8.8M |
| 2022-11-04 | 24.74 | $28.00 | 13.3M |
| 2022-11-03 | 24.40 | $26.52 | 6.3M |
| 2022-11-02 | 24.17 | $25.50 | 6.9M |
| 2022-11-01 | 24.04 | $24.54 | 6.1M |
| 2022-10-31 | 23.98 | $22.63 | 4.8M |
| 2022-10-28 | 24.12 | $22.83 | 4.0M |
| 2022-10-27 | 24.26 | $23.20 | 2.9M |
| 2022-10-26 | 24.37 | $23.32 | 6.1M |
| 2022-10-25 | 24.48 | $21.88 | 6.8M |
| 2022-10-24 | 24.76 | $20.36 | 11.6M |
| 2022-10-21 | 25.22 | $23.94 | 4.3M |
| 2022-10-20 | 25.35 | $23.26 | 4.9M |
| 2022-10-19 | 25.57 | $22.62 | 5.1M |
| 2022-10-18 | 25.89 | $24.53 | 3.8M |
| 2022-10-17 | 26.03 | $24.24 | 5.3M |
| 2022-10-14 | 26.22 | $23.67 | 2.9M |
| 2022-10-13 | 26.49 | $24.30 | 4.8M |
| 2022-10-12 | 26.72 | $23.86 | 2.9M |
| 2022-10-11 | 27.02 | $23.63 | 12.1M |
| 2022-10-10 | 27.37 | $26.60 | 14.4M |
| 2022-10-07 | 27.45 | $28.33 | 3.9M |
| 2022-10-06 | 27.36 | $29.46 | 3.7M |
| 2022-10-05 | 27.14 | $30.24 | 8.0M |
| 2022-10-04 | 26.81 | $28.69 | 6.7M |
| 2022-10-03 | 26.62 | $27.68 | 4.1M |
| 2022-09-30 | 26.50 | $27.31 | 5.0M |
| 2022-09-29 | 26.42 | $27.18 | 3.5M |
| 2022-09-28 | 26.34 | $28.30 | 5.3M |
| 2022-09-27 | 26.13 | $27.66 | 8.2M |
| 2022-09-26 | 25.97 | $27.37 | 8.9M |
| 2022-09-23 | 25.82 | $25.99 | 6.6M |
| 2022-09-22 | 25.81 | $25.60 | 7.2M |
| 2022-09-21 | 25.83 | $24.43 | 5.5M |
| 2022-09-20 | 25.98 | $26.70 | 7.6M |
| 2022-09-19 | 25.90 | $25.73 | 3.0M |
| 2022-09-16 | 25.92 | $25.13 | 7.3M |
| 2022-09-15 | 26.00 | $26.46 | 3.7M |
| 2022-09-14 | 25.95 | $25.94 | 2.0M |
| 2022-09-13 | 25.95 | $25.45 | 1.9M |
| 2022-09-12 | 26.01 | $25.96 | 2.4M |
| 2022-09-09 | 26.01 | $25.55 | 2.1M |
| 2022-09-08 | 26.06 | $25.10 | 3.0M |
| 2022-09-07 | 26.16 | $25.31 | 2.2M |
| 2022-09-06 | 26.25 | $24.91 | 2.2M |
| 2022-09-02 | 26.39 | $25.29 | 2.8M |
| 2022-09-01 | 26.51 | $25.68 | 3.1M |
| 2022-08-31 | 26.60 | $25.72 | 5.6M |
| 2022-08-30 | 26.69 | $25.52 | 7.9M |
| 2022-08-29 | 26.81 | $27.36 | 3.8M |
| 2022-08-26 | 26.75 | $28.87 | 5.0M |
| 2022-08-25 | 26.53 | $28.67 | 6.2M |
| 2022-08-24 | 26.31 | $27.86 | 5.1M |
| 2022-08-23 | 26.14 | $26.89 | 2.8M |
| 2022-08-22 | 26.06 | $26.56 | 4.2M |
| 2022-08-19 | 26.01 | $26.11 | 1.9M |
| 2022-08-18 | 26.00 | $25.93 | 1.7M |
| 2022-08-17 | 26.01 | $26.19 | 2.7M |
| 2022-08-16 | 25.99 | $26.56 | 2.1M |
| 2022-08-15 | 25.93 | $26.44 | 1.9M |
| 2022-08-12 | 25.87 | $26.28 | 1.6M |
| 2022-08-11 | 25.83 | $25.94 | 3.6M |
| 2022-08-10 | 25.82 | $25.36 | 3.4M |
| 2022-08-09 | 25.87 | $25.61 | 2.0M |
| 2022-08-08 | 25.90 | $25.42 | 3.5M |
| 2022-08-05 | 25.95 | $26.52 | 1.7M |
| 2022-08-04 | 25.89 | $26.80 | 2.9M |
| 2022-08-03 | 25.79 | $26.26 | 2.2M |
| 2022-08-02 | 25.74 | $25.30 | 3.5M |
| 2022-08-01 | 25.79 | $25.23 | 4.2M |
| 2022-07-29 | 25.85 | $25.78 | 4.6M |
| 2022-07-28 | 25.85 | $26.17 | 3.6M |
| 2022-07-27 | 25.82 | $26.55 | 2.7M |
| 2022-07-26 | 25.74 | $26.24 | 2.7M |
| 2022-07-25 | 25.69 | $26.83 | 3.1M |
| 2022-07-22 | 25.57 | $26.51 | 2.0M |
| 2022-07-21 | 25.47 | $27.03 | 3.3M |
| 2022-07-20 | 25.31 | $26.52 | 3.4M |
| 2022-07-19 | 25.18 | $26.74 | 6.0M |
| 2022-07-18 | 25.02 | $25.61 | 3.3M |
| 2022-07-15 | 24.95 | $25.36 | 3.6M |
| 2022-07-14 | 24.91 | $25.50 | 3.4M |
| 2022-07-13 | 24.85 | $26.11 | 6.5M |
| 2022-07-12 | 24.72 | $24.59 | 3.5M |
| 2022-07-11 | 24.73 | $24.51 | 6.4M |
| 2022-07-08 | 24.75 | $26.16 | 4.1M |
| 2022-07-07 | 24.60 | $26.63 | 7.7M |
| 2022-07-06 | 24.39 | $24.90 | 7.9M |
| 2022-07-05 | 24.34 | $26.00 | 7.7M |
| 2022-07-01 | 24.16 | $27.79 | 18.3M |
| 2022-06-30 | 23.78 | $27.45 | 8.4M |
| 2022-06-29 | 23.39 | $27.90 | 12.6M |
| 2022-06-28 | 22.92 | $27.22 | 23.0M |
| 2022-06-27 | 22.46 | $24.57 | 7.0M |
| 2022-06-24 | 22.24 | $23.65 | 3.9M |
| 2022-06-23 | 22.09 | $22.73 | 3.2M |
| 2022-06-22 | 22.03 | $22.82 | 4.4M |
| 2022-06-21 | 21.94 | $23.07 | 7.2M |
| 2022-06-17 | 21.83 | $21.35 | 5.3M |
| 2022-06-16 | 21.88 | $20.79 | 3.5M |
| 2022-06-15 | 21.99 | $21.92 | 5.3M |
| 2022-06-14 | 22.00 | $22.18 | 4.0M |
| 2022-06-13 | 21.98 | $20.54 | 5.2M |
| 2022-06-10 | 22.13 | $22.43 | 6.6M |
| 2022-06-09 | 22.10 | $23.04 | 6.4M |
| 2022-06-08 | 22.00 | $25.36 | 11.1M |
| 2022-06-07 | 21.65 | $23.30 | 4.3M |
| 2022-06-06 | 21.47 | $22.77 | 13.1M |
| 2022-06-03 | 21.34 | $21.73 | 4.4M |
| 2022-06-02 | 21.29 | $22.12 | 4.8M |
| 2022-06-01 | 21.21 | $21.78 | 4.8M |
| 2022-05-31 | 21.15 | $22.06 | 8.5M |
| 2022-05-27 | 21.05 | $21.30 | 5.6M |
| 2022-05-26 | 21.02 | $21.11 | 6.4M |
| 2022-05-25 | 21.01 | $19.57 | 6.4M |
| 2022-05-24 | 21.17 | $19.35 | 7.8M |
| 2022-05-23 | 21.36 | $20.33 | 6.1M |
| 2022-05-20 | 21.47 | $21.39 | 5.5M |
| 2022-05-19 | 21.47 | $20.98 | 6.3M |
| 2022-05-18 | 21.53 | $21.53 | 4.2M |
| 2022-05-17 | 21.53 | $21.65 | 4.0M |
| 2022-05-16 | 21.51 | $20.98 | 4.2M |
| 2022-05-13 | 21.57 | $20.88 | 7.1M |
| 2022-05-12 | 21.64 | $19.49 | 6.9M |
| 2022-05-11 | 21.87 | $19.99 | 5.1M |
| 2022-05-10 | 22.07 | $19.62 | 5.1M |
| 2022-05-09 | 22.32 | $19.71 | 5.1M |
| 2022-05-06 | 22.60 | $21.30 | 4.1M |
| 2022-05-05 | 22.73 | $22.42 | 3.0M |
| 2022-05-04 | 22.77 | $23.60 | 3.1M |
| 2022-05-03 | 22.68 | $23.54 | 3.1M |
| 2022-05-02 | 22.59 | $23.68 | 4.2M |
| 2022-04-29 | 22.47 | $23.65 | 6.2M |
| 2022-04-28 | 22.35 | $22.29 | 2.6M |
| 2022-04-27 | 22.36 | $21.67 | 3.4M |
| 2022-04-26 | 22.43 | $20.71 | 3.7M |
| 2022-04-25 | 22.61 | $21.62 | 6.0M |
| 2022-04-22 | 22.71 | $21.82 | 3.9M |
| 2022-04-21 | 22.81 | $21.55 | 4.4M |
| 2022-04-20 | 22.94 | $22.02 | 3.2M |
| 2022-04-19 | 23.04 | $22.76 | 2.8M |
| 2022-04-18 | 23.07 | $22.68 | 2.4M |
| 2022-04-14 | 23.11 | $23.14 | 2.8M |
| 2022-04-13 | 23.10 | $22.82 | 5.0M |
| 2022-04-12 | 23.13 | $22.13 | 4.9M |
| 2022-04-11 | 23.24 | $21.49 | 7.9M |
| 2022-04-08 | 23.42 | $22.07 | 4.2M |
| 2022-04-07 | 23.56 | $22.37 | 6.5M |
| 2022-04-06 | 23.69 | $23.41 | 3.9M |
| 2022-04-05 | 23.72 | $23.49 | 3.5M |
| 2022-04-04 | 23.74 | $24.37 | 3.9M |
| 2022-04-01 | 23.68 | $24.55 | 3.9M |
| 2022-03-31 | 23.59 | $23.12 | 3.7M |
| 2022-03-30 | 23.64 | $24.31 | 3.1M |
| 2022-03-29 | 23.56 | $24.23 | 5.3M |
| 2022-03-28 | 23.49 | $23.45 | 6.0M |
| 2022-03-25 | 23.50 | $22.44 | 8.8M |
| 2022-03-24 | 23.61 | $24.50 | 7.1M |
| 2022-03-23 | 23.52 | $24.02 | 7.7M |
| 2022-03-22 | 23.46 | $24.18 | 9.9M |
| 2022-03-21 | 23.39 | $22.52 | 9.0M |
| 2022-03-18 | 23.48 | $23.21 | 9.7M |
| 2022-03-17 | 23.51 | $22.31 | 9.1M |
| 2022-03-16 | 23.64 | $23.34 | 18.9M |
| 2022-03-15 | 23.67 | $18.18 | 14.7M |
| 2022-03-14 | 24.24 | $16.75 | 22.2M |
| 2022-03-11 | 25.03 | $19.37 | 13.7M |
| 2022-03-10 | 25.63 | $21.22 | 13.2M |
| 2022-03-09 | 26.09 | $24.14 | 4.9M |
| 2022-03-08 | 26.30 | $22.90 | 5.8M |
| 2022-03-07 | 26.66 | $22.19 | 10.2M |
| 2022-03-04 | 27.13 | $25.00 | 6.2M |
| 2022-03-03 | 27.35 | $26.99 | 8.2M |
| 2022-03-02 | 27.39 | $27.87 | 10.0M |
| 2022-03-01 | 27.34 | $25.79 | 4.2M |
| 2022-02-28 | 27.50 | $25.82 | 4.7M |
| 2022-02-25 | 27.68 | $26.96 | 5.0M |
| 2022-02-24 | 27.75 | $26.87 | 8.3M |
| 2022-02-23 | 27.85 | $27.02 | 8.7M |
| 2022-02-22 | 27.93 | $27.65 | 8.7M |
| 2022-02-18 | 27.96 | $28.57 | 7.5M |
| 2022-02-17 | 27.90 | $29.80 | 6.6M |
| 2022-02-16 | 27.70 | $30.01 | 7.1M |
| 2022-02-15 | 27.46 | $30.42 | 10.1M |
| 2022-02-14 | 27.15 | $29.58 | 5.9M |
| 2022-02-11 | 26.89 | $29.14 | 6.8M |
| 2022-02-10 | 26.65 | $29.84 | 5.1M |
| 2022-02-09 | 26.32 | $29.59 | 7.3M |
| 2022-02-08 | 25.97 | $28.46 | 6.5M |
| 2022-02-07 | 25.71 | $27.36 | 9.3M |
| 2022-02-04 | 25.54 | $27.14 | 4.4M |
| 2022-02-03 | 25.37 | $26.17 | 2.7M |
| 2022-02-02 | 25.29 | $26.29 | 2.8M |
| 2022-02-01 | 25.18 | $27.06 | 3.9M |
| 2022-01-31 | 24.98 | $26.61 | 3.5M |
| 2022-01-28 | 24.81 | $25.33 | 4.7M |
| 2022-01-27 | 24.76 | $24.35 | 3.9M |
| 2022-01-26 | 24.80 | $25.33 | 7.3M |
| 2022-01-25 | 24.74 | $25.47 | 4.5M |
| 2022-01-24 | 24.67 | $25.79 | 5.8M |
| 2022-01-21 | 24.55 | $25.77 | 9.3M |
| 2022-01-20 | 24.42 | $25.21 | 10.0M |
| 2022-01-19 | 24.34 | $23.47 | 3.1M |
| 2022-01-18 | 24.43 | $23.35 | 6.5M |
| 2022-01-14 | 24.54 | $23.72 | 5.2M |
| 2022-01-13 | 24.63 | $24.13 | 5.4M |
| 2022-01-12 | 24.68 | $24.86 | 5.2M |
| 2022-01-11 | 24.66 | $24.00 | 8.2M |
| 2022-01-10 | 24.73 | $23.23 | 8.3M |
| 2022-01-07 | 24.89 | $25.02 | 4.4M |
| 2022-01-06 | 24.87 | $25.19 | 4.8M |
| 2022-01-05 | 24.84 | $24.94 | 4.6M |
| 2022-01-04 | 24.83 | $25.69 | 5.4M |
| 2022-01-03 | 24.74 | $25.14 | 8.4M |
| 2021-12-31 | 24.69 | $24.62 | 3.0M |
| 2021-12-30 | 24.70 | $24.76 | 4.6M |
| 2021-12-29 | 24.70 | $22.87 | 4.4M |
| 2021-12-28 | 24.89 | $23.29 | 2.6M |
| 2021-12-27 | 25.06 | $23.57 | 4.0M |
| 2021-12-23 | 25.21 | $23.79 | 5.6M |
| 2021-12-22 | 25.36 | $22.88 | 4.1M |
| 2021-12-21 | 25.63 | $23.56 | 6.2M |
| 2021-12-20 | 25.84 | $21.74 | 5.8M |
| 2021-12-17 | 26.27 | $22.86 | 34.3M |
| 2021-12-16 | 26.63 | $22.45 | 8.9M |
| 2021-12-15 | 27.07 | $24.28 | 9.7M |
| 2021-12-14 | 27.37 | $24.99 | 6.1M |
| 2021-12-13 | 27.62 | $25.08 | 16.7M |
| 2021-12-10 | 27.89 | $26.01 | 9.3M |
| 2021-12-09 | 28.08 | $26.09 | 4.0M |
| 2021-12-08 | 28.29 | $27.08 | 4.2M |
| 2021-12-07 | 28.42 | $27.87 | 6.0M |
| 2021-12-06 | 28.48 | $26.65 | 5.1M |
| 2021-12-03 | 28.67 | $25.26 | 9.6M |
| 2021-12-02 | 29.03 | $28.77 | 6.2M |
| 2021-12-01 | 29.06 | $27.95 | 6.8M |
| 2021-11-30 | 29.17 | $27.50 | 7.9M |
| 2021-11-29 | 29.35 | $27.12 | 6.6M |
| 2021-11-26 | 29.59 | $27.85 | 7.0M |
| 2021-11-24 | 29.77 | $29.09 | 3.6M |
| 2021-11-23 | 29.84 | $29.28 | 2.1M |
| 2021-11-22 | 29.90 | $29.23 | 2.8M |
| 2021-11-19 | 29.97 | $29.03 | 4.0M |
| 2021-11-18 | 30.07 | $29.45 | 4.0M |
| 2021-11-17 | 30.13 | $29.37 | 3.2M |
| 2021-11-16 | 30.21 | $29.97 | 4.1M |
| 2021-11-15 | 30.24 | $30.87 | 1.9M |
| 2021-11-12 | 30.17 | $30.93 | 3.2M |
| 2021-11-11 | 30.09 | $30.94 | 3.3M |
| 2021-11-10 | 30.00 | $30.38 | 4.0M |
| 2021-11-09 | 29.96 | $30.41 | 3.4M |
| 2021-11-08 | 29.92 | $31.12 | 5.8M |
| 2021-11-05 | 29.79 | $30.21 | 6.2M |
| 2021-11-04 | 29.75 | $28.61 | 6.1M |
| 2021-11-03 | 29.87 | $28.62 | 6.6M |
| 2021-11-02 | 30.00 | $28.93 | 3.8M |
| 2021-11-01 | 30.11 | $29.42 | 4.5M |
| 2021-10-29 | 30.18 | $28.56 | 5.0M |
| 2021-10-28 | 30.35 | $28.87 | 5.7M |
| 2021-10-27 | 30.51 | $28.95 | 3.7M |
| 2021-10-26 | 30.67 | $28.86 | 5.2M |
| 2021-10-25 | 30.86 | $29.10 | 8.6M |
| 2021-10-22 | 31.05 | $30.44 | 3.3M |
| 2021-10-21 | 31.11 | $31.20 | 3.4M |
| 2021-10-20 | 31.10 | $31.19 | 3.8M |
| 2021-10-19 | 31.09 | $31.28 | 4.8M |
| 2021-10-18 | 31.08 | $31.82 | 3.6M |
| 2021-10-15 | 31.00 | $32.72 | 3.9M |
| 2021-10-14 | 30.82 | $32.14 | 3.0M |
| 2021-10-13 | 30.68 | $32.20 | 2.6M |
| 2021-10-12 | 30.52 | $31.67 | 4.1M |
| 2021-10-11 | 30.39 | $31.65 | 2.4M |
| 2021-10-08 | 30.26 | $31.82 | 2.7M |
| 2021-10-07 | 30.10 | $31.61 | 3.7M |
| 2021-10-06 | 29.94 | $31.12 | 3.0M |
| 2021-10-05 | 29.81 | $31.43 | 3.3M |
| 2021-10-04 | 29.64 | $30.33 | 3.5M |
| 2021-10-01 | 29.57 | $31.00 | 3.6M |
| 2021-09-30 | 29.42 | $30.75 | 6.1M |
| 2021-09-29 | 29.28 | $29.67 | 3.1M |
| 2021-09-28 | 29.24 | $30.01 | 4.0M |
| 2021-09-27 | 29.16 | $30.06 | 4.3M |
| 2021-09-24 | 29.07 | $29.07 | 4.1M |
| 2021-09-23 | 29.07 | $29.32 | 2.8M |
| 2021-09-22 | 29.04 | $28.92 | 3.9M |
| 2021-09-21 | 29.05 | $28.29 | 3.1M |
| 2021-09-20 | 29.13 | $27.96 | 6.4M |
| 2021-09-17 | 29.26 | $28.82 | 4.5M |
| 2021-09-16 | 29.30 | $28.61 | 4.0M |
| 2021-09-15 | 29.37 | $28.59 | 5.6M |
| 2021-09-14 | 29.46 | $28.40 | 5.6M |
| 2021-09-13 | 29.57 | $29.34 | 8.7M |
| 2021-09-10 | 29.59 | $30.91 | 7.4M |
| 2021-09-09 | 29.45 | $31.81 | 3.2M |
| 2021-09-08 | 29.20 | $32.18 | 3.5M |
| 2021-09-07 | 28.89 | $32.32 | 3.5M |
| 2021-09-03 | 28.53 | $31.42 | 4.1M |
| 2021-09-02 | 28.23 | $31.24 | 3.6M |
| 2021-09-01 | 27.91 | $31.69 | 6.9M |
| 2021-08-31 | 27.51 | $30.49 | 6.5M |
| 2021-08-30 | 27.20 | $28.59 | 3.6M |
| 2021-08-27 | 27.05 | $28.43 | 3.3M |
| 2021-08-26 | 26.90 | $28.71 | 2.9M |
| 2021-08-25 | 26.71 | $29.02 | 3.7M |
| 2021-08-24 | 26.47 | $28.76 | 7.8M |
| 2021-08-23 | 26.23 | $27.40 | 6.2M |
| 2021-08-20 | 26.11 | $26.29 | 7.3M |
| 2021-08-19 | 26.09 | $26.53 | 11.9M |
| 2021-08-18 | 26.04 | $25.18 | 6.9M |
| 2021-08-17 | 26.13 | $24.06 | 4.3M |
| 2021-08-16 | 26.35 | $24.85 | 5.1M |
| 2021-08-13 | 26.51 | $24.91 | 5.5M |
| 2021-08-12 | 26.68 | $23.99 | 5.4M |
| 2021-08-11 | 26.96 | $24.53 | 4.4M |
| 2021-08-10 | 27.22 | $24.62 | 4.2M |
| 2021-08-09 | 27.49 | $24.85 | 3.1M |
| 2021-08-06 | 27.77 | $24.67 | 3.5M |
| 2021-08-05 | 28.09 | $24.73 | 4.0M |
| 2021-08-04 | 28.45 | $24.18 | 6.1M |
| 2021-08-03 | 28.90 | $24.59 | 10.2M |
| 2021-08-02 | 29.35 | $25.99 | 5.3M |
| 2021-07-30 | 29.70 | $25.93 | 7.9M |
| 2021-07-29 | 30.10 | $27.74 | 11.5M |
| 2021-07-28 | 30.35 | $27.99 | 12.4M |
| 2021-07-27 | 30.60 | $25.99 | 12.7M |
| 2021-07-26 | 31.08 | $25.35 | 11.7M |
| 2021-07-23 | 31.68 | $27.23 | 11.0M |
| 2021-07-22 | 32.15 | $28.56 | 5.9M |
| 2021-07-21 | 32.53 | $29.16 | 5.3M |
| 2021-07-20 | 32.89 | $28.89 | 8.0M |
| 2021-07-19 | 33.31 | $28.86 | 11.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
42.08
2026-07-17
Close Price
$42.45
Vol: 3.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.74
Average
43.95
Maximum
75.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.08 | $42.45 | 3.8M |
| 2026-07-16 | 42.09 | $43.75 | 3.0M |
| 2026-07-15 | 42.00 | $42.87 | 2.1M |
| 2026-07-14 | 42.01 | $42.41 | 2.1M |
| 2026-07-13 | 42.08 | $42.36 | 1.6M |
| 2026-07-10 | 42.18 | $42.80 | 3.1M |
| 2026-07-09 | 42.26 | $41.43 | 2.1M |
| 2026-07-08 | 42.50 | $41.38 | 2.5M |
| 2026-07-07 | 42.77 | $40.81 | 3.2M |
| 2026-07-06 | 43.13 | $40.98 | 2.6M |
| 2026-07-02 | 43.51 | $41.00 | 3.6M |
| 2026-07-01 | 43.92 | $41.08 | 2.7M |
| 2026-06-30 | 44.35 | $39.84 | 3.4M |
| 2026-06-29 | 44.95 | $39.96 | 5.0M |
| 2026-06-26 | 45.56 | $40.89 | 6.7M |
| 2026-06-25 | 46.12 | $40.49 | 14.4M |
| 2026-06-24 | 46.76 | $46.30 | 2.9M |
| 2026-06-23 | 46.84 | $45.50 | 3.5M |
| 2026-06-22 | 47.00 | $46.42 | 4.3M |
| 2026-06-18 | 47.09 | $45.10 | 5.6M |
| 2026-06-17 | 47.31 | $46.73 | 2.5M |
| 2026-06-16 | 47.40 | $46.23 | 3.4M |
| 2026-06-15 | 47.54 | $47.40 | 2.2M |
| 2026-06-12 | 47.58 | $46.47 | 2.1M |
| 2026-06-11 | 47.73 | $47.39 | 2.8M |
| 2026-06-10 | 47.82 | $47.97 | 2.7M |
| 2026-06-09 | 47.87 | $47.04 | 2.6M |
| 2026-06-08 | 48.03 | $47.21 | 2.4M |
| 2026-06-05 | 48.20 | $47.69 | 3.7M |
| 2026-06-04 | 48.36 | $48.06 | 2.0M |
| 2026-06-03 | 48.51 | $47.94 | 2.5M |
| 2026-06-02 | 48.69 | $48.47 | 2.4M |
| 2026-06-01 | 48.84 | $48.29 | 3.1M |
| 2026-05-29 | 49.04 | $47.43 | 3.1M |
| 2026-05-28 | 49.35 | $47.08 | 2.9M |
| 2026-05-27 | 49.72 | $47.81 | 2.6M |
| 2026-05-26 | 50.04 | $47.35 | 4.2M |
| 2026-05-22 | 50.44 | $46.37 | 5.4M |
| 2026-05-21 | 50.96 | $48.06 | 3.9M |
| 2026-05-20 | 51.35 | $48.56 | 4.2M |
| 2026-05-19 | 51.71 | $48.95 | 3.1M |
| 2026-05-18 | 52.06 | $49.32 | 3.1M |
| 2026-05-15 | 52.40 | $49.61 | 2.4M |
| 2026-05-14 | 52.74 | $50.28 | 2.4M |
| 2026-05-13 | 53.04 | $52.28 | 2.9M |
| 2026-05-12 | 53.16 | $52.01 | 3.1M |
| 2026-05-11 | 53.31 | $52.20 | 3.5M |
| 2026-05-08 | 53.43 | $52.68 | 2.2M |
| 2026-05-07 | 53.51 | $53.37 | 2.2M |
| 2026-05-06 | 53.51 | $54.45 | 2.8M |
| 2026-05-05 | 53.39 | $52.40 | 1.8M |
| 2026-05-04 | 53.46 | $52.81 | 2.6M |
| 2026-05-01 | 53.47 | $54.22 | 1.4M |
| 2026-04-30 | 53.34 | $54.21 | 2.3M |
| 2026-04-29 | 53.18 | $52.78 | 2.2M |
| 2026-04-28 | 53.15 | $52.34 | 2.1M |
| 2026-04-27 | 53.14 | $53.20 | 4.0M |
| 2026-04-24 | 53.03 | $53.11 | 1.9M |
| 2026-04-23 | 52.91 | $52.95 | 2.8M |
| 2026-04-22 | 52.80 | $53.95 | 3.4M |
| 2026-04-21 | 52.59 | $54.65 | 3.8M |
| 2026-04-20 | 52.28 | $55.01 | 2.7M |
| 2026-04-17 | 51.93 | $55.19 | 2.6M |
| 2026-04-16 | 51.54 | $54.69 | 4.5M |
| 2026-04-15 | 51.19 | $54.12 | 4.7M |
| 2026-04-14 | 50.89 | $52.57 | 2.8M |
| 2026-04-13 | 50.73 | $51.77 | 1.5M |
| 2026-04-10 | 50.64 | $51.32 | 1.5M |
| 2026-04-09 | 50.60 | $51.34 | 1.7M |
| 2026-04-08 | 50.57 | $51.87 | 3.0M |
| 2026-04-07 | 50.49 | $50.22 | 1.5M |
| 2026-04-06 | 50.58 | $50.09 | 1.3M |
| 2026-04-02 | 50.70 | $50.48 | 1.4M |
| 2026-04-01 | 50.80 | $49.79 | 2.2M |
| 2026-03-31 | 50.96 | $49.79 | 3.1M |
| 2026-03-30 | 51.14 | $49.17 | 3.2M |
| 2026-03-27 | 51.38 | $48.49 | 4.4M |
| 2026-03-26 | 51.71 | $50.22 | 2.2M |
| 2026-03-25 | 51.88 | $51.34 | 2.1M |
| 2026-03-24 | 51.96 | $51.18 | 2.6M |
| 2026-03-23 | 52.07 | $51.32 | 2.9M |
| 2026-03-20 | 52.17 | $51.06 | 2.1M |
| 2026-03-19 | 52.31 | $51.73 | 2.1M |
| 2026-03-18 | 52.40 | $51.96 | 1.4M |
| 2026-03-17 | 52.50 | $52.41 | 1.2M |
| 2026-03-16 | 52.57 | $52.25 | 2.2M |
| 2026-03-13 | 52.66 | $51.72 | 2.6M |
| 2026-03-12 | 52.82 | $51.93 | 2.3M |
| 2026-03-11 | 52.99 | $52.10 | 2.3M |
| 2026-03-10 | 53.16 | $53.18 | 2.8M |
| 2026-03-09 | 53.26 | $53.74 | 4.3M |
| 2026-03-06 | 53.34 | $54.00 | 5.9M |
| 2026-03-05 | 53.40 | $51.96 | 5.0M |
| 2026-03-04 | 53.69 | $50.86 | 2.7M |
| 2026-03-03 | 54.12 | $51.70 | 5.4M |
| 2026-03-02 | 54.53 | $51.48 | 3.9M |
| 2026-02-27 | 55.00 | $52.62 | 3.0M |
| 2026-02-26 | 55.41 | $52.27 | 6.6M |
| 2026-02-25 | 55.90 | $53.66 | 3.8M |
| 2026-02-24 | 56.30 | $53.77 | 3.6M |
| 2026-02-23 | 56.74 | $52.93 | 3.4M |
| 2026-02-20 | 57.30 | $54.57 | 3.5M |
| 2026-02-19 | 57.74 | $55.34 | 1.8M |
| 2026-02-18 | 58.15 | $56.63 | 4.1M |
| 2026-02-17 | 58.45 | $56.12 | 3.6M |
| 2026-02-13 | 58.82 | $54.43 | 4.3M |
| 2026-02-12 | 59.39 | $54.46 | 6.6M |
| 2026-02-11 | 60.00 | $57.94 | 4.0M |
| 2026-02-10 | 60.35 | $57.50 | 5.0M |
| 2026-02-09 | 60.86 | $58.58 | 3.9M |
| 2026-02-06 | 61.34 | $59.40 | 3.0M |
| 2026-02-05 | 61.82 | $57.35 | 3.7M |
| 2026-02-04 | 62.59 | $57.39 | 10.2M |
| 2026-02-03 | 63.45 | $60.48 | 3.7M |
| 2026-02-02 | 64.08 | $62.01 | 2.4M |
| 2026-01-30 | 64.62 | $61.37 | 2.8M |
| 2026-01-29 | 65.28 | $62.02 | 4.8M |
| 2026-01-28 | 65.92 | $62.40 | 4.4M |
| 2026-01-27 | 66.58 | $62.44 | 4.4M |
| 2026-01-26 | 67.28 | $63.97 | 3.7M |
| 2026-01-23 | 67.87 | $62.88 | 3.4M |
| 2026-01-22 | 68.61 | $62.10 | 5.7M |
| 2026-01-21 | 69.49 | $62.10 | 3.7M |
| 2026-01-20 | 70.41 | $60.47 | 6.6M |
| 2026-01-16 | 71.54 | $61.77 | 8.4M |
| 2026-01-15 | 72.59 | $61.30 | 9.4M |
| 2026-01-14 | 73.73 | $62.78 | 34.0M |
| 2026-01-13 | 74.77 | $75.68 | 2.3M |
| 2026-01-12 | 74.56 | $78.96 | 1.9M |
| 2026-01-09 | 74.00 | $75.66 | 907109 |
| 2026-01-08 | 73.72 | $76.82 | 1.2M |
| 2026-01-07 | 73.31 | $76.16 | 1.1M |
| 2026-01-06 | 72.93 | $76.10 | 2.0M |
| 2026-01-05 | 72.53 | $75.15 | 1.3M |
| 2026-01-02 | 72.21 | $74.49 | 1.4M |
| 2025-12-31 | 71.93 | $71.91 | 1.1M |
| 2025-12-30 | 71.89 | $72.32 | 843202 |
| 2025-12-29 | 71.79 | $72.61 | 614683 |
| 2025-12-26 | 71.66 | $72.50 | 376400 |
| 2025-12-24 | 71.53 | $72.24 | 789900 |
| 2025-12-23 | 71.41 | $72.48 | 1.2M |
| 2025-12-22 | 71.26 | $73.76 | 1.9M |
| 2025-12-19 | 70.96 | $72.22 | 1.6M |
| 2025-12-18 | 70.81 | $71.25 | 1.0M |
| 2025-12-17 | 70.75 | $71.85 | 3.2M |
| 2025-12-16 | 70.63 | $70.89 | 1.0M |
| 2025-12-15 | 70.61 | $71.39 | 1.5M |
| 2025-12-12 | 70.54 | $70.80 | 1.8M |
| 2025-12-11 | 70.55 | $70.13 | 1.8M |
| 2025-12-10 | 70.64 | $70.83 | 1.3M |
| 2025-12-09 | 70.68 | $70.12 | 3.2M |
| 2025-12-08 | 70.80 | $70.15 | 2.5M |
| 2025-12-05 | 70.93 | $71.75 | 1.2M |
| 2025-12-04 | 70.89 | $71.12 | 904430 |
| 2025-12-03 | 70.90 | $70.72 | 1.9M |
| 2025-12-02 | 70.96 | $70.19 | 1.7M |
| 2025-12-01 | 71.07 | $70.28 | 1.9M |
| 2025-11-28 | 71.17 | $69.92 | 2.0M |
| 2025-11-26 | 71.31 | $69.72 | 2.1M |
| 2025-11-25 | 71.48 | $70.30 | 1.7M |
| 2025-11-24 | 71.61 | $70.19 | 3.4M |
| 2025-11-21 | 71.76 | $69.85 | 4.1M |
| 2025-11-20 | 71.96 | $69.81 | 3.3M |
| 2025-11-19 | 72.17 | $72.45 | 2.6M |
| 2025-11-18 | 72.12 | $72.44 | 2.8M |
| 2025-11-17 | 72.07 | $70.89 | 1.7M |
| 2025-11-14 | 72.16 | $72.03 | 2.0M |
| 2025-11-13 | 72.14 | $74.52 | 2.2M |
| 2025-11-12 | 71.86 | $74.59 | 1.4M |
| 2025-11-11 | 71.55 | $73.87 | 1.4M |
| 2025-11-10 | 71.30 | $73.61 | 2.6M |
| 2025-11-07 | 71.05 | $70.27 | 1.6M |
| 2025-11-06 | 71.12 | $69.99 | 1.4M |
| 2025-11-05 | 71.22 | $70.49 | 1.1M |
| 2025-11-04 | 71.28 | $70.03 | 1.2M |
| 2025-11-03 | 71.39 | $71.50 | 737844 |
| 2025-10-31 | 71.36 | $70.65 | 710751 |
| 2025-10-30 | 71.43 | $70.55 | 1.3M |
| 2025-10-29 | 71.52 | $72.47 | 1.1M |
| 2025-10-28 | 71.45 | $72.36 | 1.3M |
| 2025-10-27 | 71.40 | $73.67 | 1.1M |
| 2025-10-24 | 71.23 | $72.79 | 1.0M |
| 2025-10-23 | 71.17 | $71.08 | 978500 |
| 2025-10-22 | 71.29 | $70.77 | 957100 |
| 2025-10-21 | 71.47 | $71.35 | 1.9M |
| 2025-10-20 | 71.61 | $71.38 | 819699 |
| 2025-10-17 | 71.79 | $70.14 | 2.1M |
| 2025-10-16 | 72.12 | $70.19 | 1.2M |
| 2025-10-15 | 72.49 | $69.81 | 1.5M |
| 2025-10-14 | 72.92 | $70.16 | 2.1M |
| 2025-10-13 | 73.35 | $70.75 | 1.7M |
| 2025-10-10 | 73.75 | $70.08 | 4.2M |
| 2025-10-09 | 74.22 | $71.11 | 2.1M |
| 2025-10-08 | 74.61 | $71.55 | 1.7M |
| 2025-10-07 | 74.97 | $71.62 | 1.0M |
| 2025-10-06 | 75.32 | $71.39 | 1.8M |
| 2025-10-03 | 75.71 | $73.32 | 1.3M |
| 2025-10-02 | 75.90 | $75.18 | 1.6M |
| 2025-10-01 | 75.91 | $74.94 | 2.3M |
| 2025-09-30 | 75.93 | $75.20 | 1.9M |
| 2025-09-29 | 75.90 | $76.14 | 1.4M |
| 2025-09-26 | 75.77 | $75.92 | 2.3M |
| 2025-09-25 | 75.66 | $75.71 | 1.8M |
| 2025-09-24 | 75.52 | $76.55 | 3.2M |
| 2025-09-23 | 75.24 | $76.71 | 2.6M |
| 2025-09-22 | 74.90 | $77.82 | 2.2M |
| 2025-09-19 | 74.39 | $78.52 | 2.7M |
| 2025-09-18 | 73.74 | $78.15 | 4.1M |
| 2025-09-17 | 73.06 | $76.79 | 4.8M |
| 2025-09-16 | 72.45 | $76.58 | 4.3M |
| 2025-09-15 | 71.79 | $74.12 | 1.8M |
| 2025-09-12 | 71.31 | $73.87 | 1.4M |
| 2025-09-11 | 70.79 | $74.83 | 3.0M |
| 2025-09-10 | 70.12 | $72.50 | 2.7M |
| 2025-09-09 | 69.61 | $72.40 | 2.8M |
| 2025-09-08 | 69.04 | $73.02 | 2.8M |
| 2025-09-05 | 68.35 | $72.79 | 4.2M |
| 2025-09-04 | 67.63 | $72.99 | 3.7M |
| 2025-09-03 | 66.84 | $71.23 | 2.9M |
| 2025-09-02 | 66.17 | $71.59 | 4.4M |
| 2025-08-29 | 65.42 | $73.75 | 4.2M |
| 2025-08-28 | 64.40 | $75.03 | 9.0M |
| 2025-08-27 | 63.19 | $65.29 | 2.9M |
| 2025-08-26 | 62.90 | $64.93 | 2.2M |
| 2025-08-25 | 62.63 | $65.93 | 2.6M |
| 2025-08-22 | 62.26 | $64.92 | 2.9M |
| 2025-08-21 | 61.98 | $63.62 | 2.0M |
| 2025-08-20 | 61.82 | $63.18 | 2.4M |
| 2025-08-19 | 61.72 | $64.86 | 4.3M |
| 2025-08-18 | 61.45 | $62.95 | 3.8M |
| 2025-08-15 | 61.36 | $62.37 | 4.1M |
| 2025-08-14 | 61.33 | $60.31 | 3.6M |
| 2025-08-13 | 61.51 | $61.86 | 5.3M |
| 2025-08-12 | 61.55 | $59.34 | 4.3M |
| 2025-08-11 | 61.84 | $59.48 | 4.2M |
| 2025-08-08 | 62.14 | $58.80 | 7.0M |
| 2025-08-07 | 62.51 | $62.16 | 1.9M |
| 2025-08-06 | 62.56 | $61.90 | 1.5M |
| 2025-08-05 | 62.63 | $61.17 | 1.1M |
| 2025-08-04 | 62.77 | $62.06 | 1.2M |
| 2025-08-01 | 62.82 | $60.63 | 2.2M |
| 2025-07-31 | 63.00 | $61.95 | 1.9M |
| 2025-07-30 | 63.04 | $61.73 | 2.5M |
| 2025-07-29 | 63.09 | $63.13 | 1.7M |
| 2025-07-28 | 62.98 | $63.50 | 2.3M |
| 2025-07-25 | 62.81 | $64.43 | 1.2M |
| 2025-07-24 | 62.53 | $64.54 | 1.5M |
| 2025-07-23 | 62.21 | $64.55 | 1.9M |
| 2025-07-22 | 61.87 | $63.30 | 1.6M |
| 2025-07-21 | 61.62 | $63.37 | 1.5M |
| 2025-07-18 | 61.32 | $63.61 | 4.4M |
| 2025-07-17 | 60.97 | $62.32 | 2.6M |
| 2025-07-16 | 60.73 | $63.03 | 3.1M |
| 2025-07-15 | 60.42 | $63.09 | 5.4M |
| 2025-07-14 | 60.08 | $61.66 | 1.6M |
| 2025-07-11 | 59.87 | $61.92 | 1.7M |
| 2025-07-10 | 59.64 | $61.87 | 1.8M |
| 2025-07-09 | 59.41 | $61.35 | 4.1M |
| 2025-07-08 | 59.24 | $60.54 | 2.3M |
| 2025-07-07 | 59.15 | $61.46 | 3.6M |
| 2025-07-03 | 58.97 | $58.74 | 992100 |
| 2025-07-02 | 59.06 | $59.12 | 1.3M |
| 2025-07-01 | 59.13 | $58.97 | 2.1M |
| 2025-06-30 | 59.24 | $58.64 | 2.0M |
| 2025-06-27 | 59.41 | $58.67 | 874200 |
| 2025-06-26 | 59.59 | $58.70 | 1.6M |
| 2025-06-25 | 59.80 | $59.37 | 3.6M |
| 2025-06-24 | 59.95 | $58.89 | 4.0M |
| 2025-06-23 | 60.17 | $57.61 | 3.9M |
| 2025-06-20 | 60.52 | $55.85 | 5.5M |
| 2025-06-18 | 61.07 | $56.54 | 7.0M |
| 2025-06-17 | 61.59 | $60.67 | 2.8M |
| 2025-06-16 | 61.75 | $60.45 | 1.4M |
| 2025-06-13 | 61.94 | $59.98 | 2.9M |
| 2025-06-12 | 62.21 | $60.92 | 2.0M |
| 2025-06-11 | 62.42 | $61.26 | 1.6M |
| 2025-06-10 | 62.62 | $61.96 | 2.1M |
| 2025-06-09 | 62.76 | $62.36 | 1.9M |
| 2025-06-06 | 62.87 | $60.61 | 3.4M |
| 2025-06-05 | 63.15 | $61.98 | 3.8M |
| 2025-06-04 | 63.30 | $61.63 | 3.2M |
| 2025-06-03 | 63.48 | $63.05 | 2.3M |
| 2025-06-02 | 63.51 | $63.65 | 1.1M |
| 2025-05-30 | 63.47 | $62.65 | 2.2M |
| 2025-05-29 | 63.50 | $64.56 | 2.8M |
| 2025-05-28 | 63.33 | $63.17 | 1.7M |
| 2025-05-27 | 63.28 | $61.75 | 2.1M |
| 2025-05-23 | 63.34 | $62.33 | 3.0M |
| 2025-05-22 | 63.33 | $61.06 | 4.0M |
| 2025-05-21 | 63.42 | $62.25 | 3.8M |
| 2025-05-20 | 63.38 | $63.38 | 7.6M |
| 2025-05-19 | 63.20 | $67.10 | 4.3M |
| 2025-05-16 | 62.61 | $64.97 | 2.9M |
| 2025-05-15 | 62.17 | $65.51 | 2.8M |
| 2025-05-14 | 61.63 | $66.38 | 2.3M |
| 2025-05-13 | 60.97 | $66.24 | 2.0M |
| 2025-05-12 | 60.27 | $65.52 | 3.3M |
| 2025-05-09 | 59.59 | $61.45 | 1.7M |
| 2025-05-08 | 59.26 | $61.97 | 1.9M |
| 2025-05-07 | 58.85 | $62.12 | 2.5M |
| 2025-05-06 | 58.38 | $61.22 | 3.9M |
| 2025-05-05 | 57.96 | $60.49 | 2.2M |
| 2025-05-02 | 57.58 | $60.17 | 2.7M |
| 2025-05-01 | 57.24 | $59.38 | 1.4M |
| 2025-04-30 | 57.00 | $58.99 | 2.1M |
| 2025-04-29 | 56.81 | $59.33 | 2.7M |
| 2025-04-28 | 56.61 | $58.62 | 2.4M |
| 2025-04-25 | 56.50 | $57.52 | 3.0M |
| 2025-04-24 | 56.53 | $57.66 | 2.5M |
| 2025-04-23 | 56.57 | $58.20 | 5.1M |
| 2025-04-22 | 56.58 | $56.87 | 4.3M |
| 2025-04-21 | 56.76 | $55.25 | 4.2M |
| 2025-04-17 | 57.13 | $54.85 | 6.3M |
| 2025-04-16 | 57.59 | $55.55 | 5.1M |
| 2025-04-15 | 58.03 | $56.47 | 3.4M |
| 2025-04-14 | 58.44 | $56.75 | 7.5M |
| 2025-04-11 | 58.86 | $54.73 | 5.6M |
| 2025-04-10 | 59.51 | $54.19 | 8.8M |
| 2025-04-09 | 60.24 | $54.79 | 8.9M |
| 2025-04-08 | 60.95 | $52.21 | 8.3M |
| 2025-04-07 | 61.95 | $53.55 | 8.1M |
| 2025-04-04 | 62.87 | $55.89 | 7.9M |
| 2025-04-03 | 63.59 | $61.20 | 3.8M |
| 2025-04-02 | 63.83 | $63.58 | 1.6M |
| 2025-04-01 | 63.84 | $63.17 | 2.7M |
| 2025-03-31 | 63.87 | $63.58 | 2.5M |
| 2025-03-28 | 63.83 | $62.68 | 2.5M |
| 2025-03-27 | 63.85 | $65.18 | 2.3M |
| 2025-03-26 | 63.59 | $63.11 | 2.2M |
| 2025-03-25 | 63.51 | $63.67 | 3.3M |
| 2025-03-24 | 63.35 | $63.91 | 3.9M |
| 2025-03-21 | 63.17 | $64.23 | 4.1M |
| 2025-03-20 | 62.97 | $64.53 | 3.2M |
| 2025-03-19 | 62.74 | $67.00 | 3.9M |
| 2025-03-18 | 62.29 | $66.09 | 3.5M |
| 2025-03-17 | 61.92 | $66.67 | 6.3M |
| 2025-03-14 | 61.51 | $62.03 | 2.5M |
| 2025-03-13 | 61.58 | $60.80 | 3.2M |
| 2025-03-12 | 61.80 | $61.62 | 4.5M |
| 2025-03-11 | 61.96 | $61.59 | 4.7M |
| 2025-03-10 | 62.16 | $62.22 | 4.3M |
| 2025-03-07 | 62.33 | $63.83 | 7.7M |
| 2025-03-06 | 62.37 | $63.52 | 7.1M |
| 2025-03-05 | 62.47 | $64.01 | 7.5M |
| 2025-03-04 | 62.55 | $59.36 | 5.3M |
| 2025-03-03 | 63.14 | $57.81 | 4.8M |
| 2025-02-28 | 63.93 | $56.68 | 5.6M |
| 2025-02-27 | 64.91 | $57.20 | 7.8M |
| 2025-02-26 | 65.91 | $58.61 | 12.4M |
| 2025-02-25 | 66.83 | $57.30 | 17.8M |
| 2025-02-24 | 67.94 | $64.66 | 6.1M |
| 2025-02-21 | 68.38 | $67.02 | 6.2M |
| 2025-02-20 | 68.60 | $66.11 | 5.9M |
| 2025-02-19 | 68.91 | $66.68 | 2.0M |
| 2025-02-18 | 69.18 | $67.17 | 4.0M |
| 2025-02-14 | 69.40 | $69.25 | 4.3M |
| 2025-02-13 | 69.41 | $69.74 | 2.6M |
| 2025-02-12 | 69.35 | $68.06 | 3.3M |
| 2025-02-11 | 69.43 | $65.69 | 2.9M |
| 2025-02-10 | 69.73 | $68.39 | 2.7M |
| 2025-02-07 | 69.74 | $69.22 | 3.3M |
| 2025-02-06 | 69.66 | $68.53 | 2.5M |
| 2025-02-05 | 69.62 | $68.82 | 3.1M |
| 2025-02-04 | 69.54 | $71.27 | 2.3M |
| 2025-02-03 | 69.21 | $72.03 | 2.7M |
| 2025-01-31 | 68.77 | $70.17 | 2.1M |
| 2025-01-30 | 68.50 | $73.50 | 1.3M |
| 2025-01-29 | 67.89 | $71.29 | 1.1M |
| 2025-01-28 | 67.49 | $71.44 | 1.2M |
| 2025-01-27 | 67.08 | $70.00 | 2.4M |
| 2025-01-24 | 66.82 | $71.52 | 2.7M |
| 2025-01-23 | 66.43 | $68.00 | 2.0M |
| 2025-01-22 | 66.39 | $66.87 | 2.3M |
| 2025-01-21 | 66.48 | $68.96 | 3.1M |
| 2025-01-17 | 66.39 | $67.16 | 2.9M |
| 2025-01-16 | 66.50 | $65.81 | 2.1M |
| 2025-01-15 | 66.78 | $65.02 | 1.9M |
| 2025-01-14 | 67.16 | $64.40 | 2.0M |
| 2025-01-13 | 67.65 | $63.71 | 2.3M |
| 2025-01-10 | 68.25 | $63.15 | 3.1M |
| 2025-01-08 | 68.95 | $64.90 | 3.2M |
| 2025-01-07 | 69.52 | $65.00 | 2.6M |
| 2025-01-06 | 70.11 | $65.34 | 2.5M |
| 2025-01-03 | 70.67 | $67.60 | 3.1M |
| 2025-01-02 | 71.02 | $64.77 | 3.2M |
| 2024-12-31 | 71.65 | $68.66 | 1.1M |
| 2024-12-30 | 71.89 | $68.61 | 2.0M |
| 2024-12-27 | 72.12 | $70.59 | 2.2M |
| 2024-12-26 | 72.13 | $73.06 | 1.5M |
| 2024-12-24 | 71.85 | $72.31 | 1.0M |
| 2024-12-23 | 71.61 | $73.02 | 1.8M |
| 2024-12-20 | 71.26 | $72.44 | 2.1M |
| 2024-12-19 | 70.92 | $72.57 | 2.4M |
| 2024-12-18 | 70.54 | $71.51 | 2.7M |
| 2024-12-17 | 70.22 | $74.61 | 3.7M |
| 2024-12-16 | 69.54 | $72.56 | 3.5M |
| 2024-12-13 | 68.99 | $72.55 | 2.9M |
| 2024-12-12 | 68.38 | $74.08 | 3.3M |
| 2024-12-11 | 67.57 | $72.81 | 2.5M |
| 2024-12-10 | 66.84 | $72.00 | 4.3M |
| 2024-12-09 | 66.16 | $75.06 | 7.8M |
| 2024-12-06 | 65.14 | $69.07 | 4.4M |
| 2024-12-05 | 64.69 | $67.21 | 3.1M |
| 2024-12-04 | 64.42 | $66.88 | 4.8M |
| 2024-12-03 | 64.18 | $68.03 | 6.0M |
| 2024-12-02 | 63.84 | $65.25 | 2.7M |
| 2024-11-29 | 63.75 | $64.65 | 2.6M |
| 2024-11-27 | 63.73 | $63.80 | 3.7M |
| 2024-11-26 | 63.79 | $62.90 | 3.3M |
| 2024-11-25 | 63.94 | $64.53 | 2.8M |
| 2024-11-22 | 63.94 | $63.64 | 3.2M |
| 2024-11-21 | 64.02 | $65.17 | 3.3M |
| 2024-11-20 | 63.94 | $64.79 | 4.5M |
| 2024-11-19 | 63.88 | $62.74 | 5.7M |
| 2024-11-18 | 64.00 | $61.32 | 3.9M |
| 2024-11-15 | 64.26 | $59.49 | 2.7M |
| 2024-11-14 | 64.69 | $59.93 | 3.7M |
| 2024-11-13 | 65.08 | $62.08 | 3.2M |
| 2024-11-12 | 65.25 | $64.02 | 3.3M |
| 2024-11-11 | 65.20 | $66.68 | 2.2M |
| 2024-11-08 | 64.89 | $65.48 | 3.1M |
| 2024-11-07 | 64.69 | $68.43 | 3.8M |
| 2024-11-06 | 64.19 | $67.06 | 2.7M |
| 2024-11-05 | 63.79 | $68.42 | 3.9M |
| 2024-11-04 | 63.23 | $67.24 | 3.2M |
| 2024-11-01 | 62.79 | $65.19 | 3.0M |
| 2024-10-31 | 62.57 | $64.40 | 2.6M |
| 2024-10-30 | 62.41 | $65.06 | 3.8M |
| 2024-10-29 | 62.21 | $64.89 | 5.6M |
| 2024-10-28 | 62.00 | $65.07 | 3.8M |
| 2024-10-25 | 61.76 | $61.85 | 1.8M |
| 2024-10-24 | 61.82 | $62.06 | 2.1M |
| 2024-10-23 | 61.83 | $61.44 | 3.1M |
| 2024-10-22 | 61.85 | $60.53 | 2.5M |
| 2024-10-21 | 61.92 | $60.50 | 1.5M |
| 2024-10-18 | 61.95 | $61.25 | 4.2M |
| 2024-10-17 | 61.84 | $58.00 | 3.2M |
| 2024-10-16 | 61.99 | $59.45 | 3.0M |
| 2024-10-15 | 61.94 | $58.02 | 8.6M |
| 2024-10-14 | 61.97 | $63.64 | 2.8M |
| 2024-10-11 | 61.39 | $65.03 | 3.7M |
| 2024-10-10 | 60.59 | $63.82 | 5.9M |
| 2024-10-09 | 59.82 | $62.39 | 9.8M |
| 2024-10-08 | 59.12 | $61.48 | 10.4M |
| 2024-10-07 | 58.44 | $68.35 | 6.1M |
| 2024-10-04 | 57.01 | $68.43 | 8.2M |
| 2024-10-03 | 55.46 | $64.63 | 5.5M |
| 2024-10-02 | 54.20 | $66.92 | 9.5M |
| 2024-10-01 | 52.63 | $62.51 | 7.3M |
| 2024-09-30 | 51.40 | $59.43 | 15.4M |
| 2024-09-27 | 50.41 | $61.32 | 15.4M |
| 2024-09-26 | 49.17 | $56.68 | 20.8M |
| 2024-09-25 | 48.32 | $51.08 | 16.9M |
| 2024-09-24 | 47.99 | $53.06 | 8.4M |
| 2024-09-23 | 47.41 | $49.09 | 4.5M |
| 2024-09-20 | 47.17 | $48.66 | 3.7M |
| 2024-09-19 | 46.95 | $47.44 | 3.0M |
| 2024-09-18 | 46.82 | $46.70 | 2.6M |
| 2024-09-17 | 46.74 | $46.65 | 1.6M |
| 2024-09-16 | 46.65 | $46.79 | 2.5M |
| 2024-09-13 | 46.52 | $47.29 | 1.4M |
| 2024-09-12 | 46.32 | $47.10 | 3.0M |
| 2024-09-11 | 46.11 | $47.28 | 2.9M |
| 2024-09-10 | 45.86 | $47.07 | 1.5M |
| 2024-09-09 | 45.61 | $47.26 | 2.1M |
| 2024-09-06 | 45.31 | $47.56 | 2.6M |
| 2024-09-05 | 44.96 | $47.72 | 4.2M |
| 2024-09-04 | 44.56 | $47.37 | 5.8M |
| 2024-09-03 | 44.17 | $47.33 | 4.5M |
| 2024-08-30 | 43.75 | $47.14 | 4.8M |
| 2024-08-29 | 43.31 | $46.73 | 4.0M |
| 2024-08-28 | 42.88 | $46.18 | 6.1M |
| 2024-08-27 | 42.49 | $45.97 | 9.5M |
| 2024-08-26 | 42.10 | $42.34 | 3.5M |
| 2024-08-23 | 42.05 | $42.18 | 2.6M |
| 2024-08-22 | 42.03 | $42.60 | 2.5M |
| 2024-08-21 | 41.98 | $42.99 | 4.7M |
| 2024-08-20 | 41.89 | $41.28 | 5.2M |
| 2024-08-19 | 42.00 | $42.91 | 2.0M |
| 2024-08-16 | 41.96 | $42.75 | 2.5M |
| 2024-08-15 | 41.96 | $42.01 | 1.8M |
| 2024-08-14 | 42.04 | $41.41 | 3.0M |
| 2024-08-13 | 42.21 | $42.15 | 2.2M |
| 2024-08-12 | 42.33 | $42.05 | 1.9M |
| 2024-08-09 | 42.48 | $41.88 | 2.3M |
| 2024-08-08 | 42.70 | $42.26 | 2.9M |
| 2024-08-07 | 42.91 | $40.98 | 3.5M |
| 2024-08-06 | 43.28 | $42.21 | 4.9M |
| 2024-08-05 | 43.57 | $40.31 | 3.6M |
| 2024-08-02 | 44.09 | $39.32 | 5.8M |
| 2024-08-01 | 44.75 | $41.14 | 4.9M |
| 2024-07-31 | 45.28 | $42.53 | 3.2M |
| 2024-07-30 | 45.70 | $41.97 | 5.6M |
| 2024-07-29 | 46.21 | $43.09 | 3.6M |
| 2024-07-26 | 46.62 | $43.35 | 3.2M |
| 2024-07-25 | 47.03 | $43.43 | 5.0M |
| 2024-07-24 | 47.46 | $45.28 | 2.9M |
| 2024-07-23 | 47.72 | $46.26 | 2.9M |
| 2024-07-22 | 47.91 | $47.30 | 2.6M |
| 2024-07-19 | 48.00 | $45.36 | 3.3M |
| 2024-07-18 | 48.30 | $45.33 | 3.9M |
| 2024-07-17 | 48.62 | $46.42 | 2.9M |
| 2024-07-16 | 48.86 | $47.58 | 2.1M |
| 2024-07-15 | 49.00 | $47.79 | 3.3M |
| 2024-07-12 | 49.13 | $50.27 | 2.7M |
| 2024-07-11 | 49.03 | $49.29 | 3.1M |
| 2024-07-10 | 49.03 | $48.99 | 3.4M |
| 2024-07-09 | 49.07 | $50.91 | 3.3M |
| 2024-07-08 | 48.93 | $49.56 | 3.4M |
| 2024-07-05 | 48.94 | $49.76 | 2.5M |
| 2024-07-03 | 48.93 | $49.66 | 2.7M |
| 2024-07-02 | 48.93 | $47.71 | 2.2M |
| 2024-07-01 | 49.14 | $47.55 | 1.5M |
| 2024-06-28 | 49.38 | $47.00 | 3.6M |
| 2024-06-27 | 49.70 | $47.50 | 2.9M |
| 2024-06-26 | 49.99 | $48.87 | 3.2M |
| 2024-06-25 | 50.17 | $48.47 | 2.3M |
| 2024-06-24 | 50.40 | $48.72 | 4.3M |
| 2024-06-21 | 50.62 | $48.35 | 4.5M |
| 2024-06-20 | 50.91 | $49.98 | 4.3M |
| 2024-06-18 | 51.07 | $49.95 | 2.2M |
| 2024-06-17 | 51.27 | $50.24 | 2.0M |
| 2024-06-14 | 51.48 | $50.27 | 2.6M |
| 2024-06-13 | 51.70 | $50.68 | 3.6M |
| 2024-06-12 | 51.92 | $50.78 | 3.0M |
| 2024-06-11 | 52.15 | $51.08 | 2.5M |
| 2024-06-10 | 52.36 | $51.64 | 2.1M |
| 2024-06-07 | 52.54 | $51.40 | 1.9M |
| 2024-06-06 | 52.74 | $52.05 | 2.7M |
| 2024-06-05 | 52.89 | $51.65 | 11.6M |
| 2024-06-04 | 53.08 | $50.16 | 4.7M |
| 2024-06-03 | 53.43 | $51.74 | 2.5M |
| 2024-05-31 | 53.64 | $51.51 | 3.6M |
| 2024-05-30 | 53.87 | $51.77 | 3.3M |
| 2024-05-29 | 54.06 | $51.38 | 2.8M |
| 2024-05-28 | 54.27 | $52.26 | 2.7M |
| 2024-05-24 | 54.38 | $52.75 | 2.9M |
| 2024-05-23 | 54.44 | $51.96 | 8.9M |
| 2024-05-22 | 54.56 | $54.50 | 4.2M |
| 2024-05-21 | 54.42 | $55.83 | 6.5M |
| 2024-05-20 | 54.13 | $57.05 | 4.4M |
| 2024-05-17 | 53.69 | $56.83 | 4.2M |
| 2024-05-16 | 53.22 | $56.41 | 3.6M |
| 2024-05-15 | 52.76 | $55.77 | 2.5M |
| 2024-05-14 | 52.33 | $55.70 | 3.1M |
| 2024-05-13 | 51.87 | $54.90 | 4.5M |
| 2024-05-10 | 51.45 | $53.56 | 3.6M |
| 2024-05-09 | 51.15 | $53.22 | 3.8M |
| 2024-05-08 | 50.86 | $53.29 | 3.6M |
| 2024-05-07 | 50.54 | $52.70 | 2.8M |
| 2024-05-06 | 50.26 | $53.87 | 3.5M |
| 2024-05-03 | 49.84 | $53.30 | 5.0M |
| 2024-05-02 | 49.46 | $50.94 | 4.5M |
| 2024-05-01 | 49.28 | $48.74 | 1.7M |
| 2024-04-30 | 49.32 | $48.26 | 2.9M |
| 2024-04-29 | 49.41 | $49.13 | 3.8M |
| 2024-04-26 | 49.40 | $50.60 | 4.5M |
| 2024-04-25 | 49.22 | $50.42 | 2.6M |
| 2024-04-24 | 49.03 | $50.60 | 3.3M |
| 2024-04-23 | 48.79 | $50.48 | 3.4M |
| 2024-04-22 | 48.53 | $49.35 | 4.1M |
| 2024-04-19 | 48.37 | $48.00 | 2.2M |
| 2024-04-18 | 48.31 | $48.72 | 2.0M |
| 2024-04-17 | 48.17 | $48.26 | 3.1M |
| 2024-04-16 | 48.05 | $48.67 | 4.1M |
| 2024-04-15 | 47.87 | $49.20 | 3.0M |
| 2024-04-12 | 47.61 | $48.85 | 3.9M |
| 2024-04-11 | 47.36 | $50.10 | 5.5M |
| 2024-04-10 | 46.97 | $48.75 | 2.5M |
| 2024-04-09 | 46.69 | $49.00 | 3.3M |
| 2024-04-08 | 46.35 | $48.82 | 4.1M |
| 2024-04-05 | 46.00 | $48.14 | 2.1M |
| 2024-04-04 | 45.70 | $47.99 | 3.2M |
| 2024-04-03 | 45.39 | $49.38 | 4.3M |
| 2024-04-02 | 44.91 | $48.91 | 7.0M |
| 2024-04-01 | 44.45 | $46.96 | 5.1M |
| 2024-03-28 | 44.16 | $43.89 | 3.9M |
| 2024-03-27 | 44.17 | $43.64 | 4.5M |
| 2024-03-26 | 44.20 | $44.65 | 2.6M |
| 2024-03-25 | 44.14 | $44.68 | 3.2M |
| 2024-03-22 | 44.08 | $45.02 | 4.0M |
| 2024-03-21 | 44.00 | $44.68 | 3.2M |
| 2024-03-20 | 43.95 | $44.50 | 3.3M |
| 2024-03-19 | 43.91 | $44.39 | 2.7M |
| 2024-03-18 | 43.86 | $44.25 | 3.3M |
| 2024-03-15 | 43.81 | $43.42 | 2.6M |
| 2024-03-14 | 43.83 | $43.87 | 2.2M |
| 2024-03-13 | 43.79 | $44.67 | 4.3M |
| 2024-03-12 | 43.65 | $44.28 | 3.0M |
| 2024-03-11 | 43.53 | $43.29 | 3.1M |
| 2024-03-08 | 43.48 | $43.41 | 4.5M |
| 2024-03-07 | 43.40 | $43.26 | 3.2M |
| 2024-03-06 | 43.32 | $43.12 | 4.2M |
| 2024-03-05 | 43.23 | $42.28 | 4.2M |
| 2024-03-04 | 43.21 | $42.58 | 5.3M |
| 2024-03-01 | 43.12 | $44.91 | 3.1M |
| 2024-02-29 | 42.78 | $44.47 | 5.3M |
| 2024-02-28 | 42.44 | $44.46 | 4.4M |
| 2024-02-27 | 42.06 | $44.32 | 6.2M |
| 2024-02-26 | 41.67 | $45.90 | 7.8M |
| 2024-02-23 | 41.08 | $47.34 | 9.5M |
| 2024-02-22 | 40.31 | $44.67 | 6.9M |
| 2024-02-21 | 39.75 | $41.91 | 6.9M |
| 2024-02-20 | 39.43 | $41.44 | 5.0M |
| 2024-02-16 | 39.12 | $41.25 | 3.0M |
| 2024-02-15 | 38.81 | $40.94 | 4.0M |
| 2024-02-14 | 38.50 | $40.61 | 2.7M |
| 2024-02-13 | 38.21 | $39.65 | 2.2M |
| 2024-02-12 | 37.99 | $40.00 | 3.1M |
| 2024-02-09 | 37.72 | $39.59 | 2.0M |
| 2024-02-08 | 37.48 | $38.99 | 3.1M |
| 2024-02-07 | 37.29 | $39.45 | 4.6M |
| 2024-02-06 | 37.05 | $39.48 | 6.1M |
| 2024-02-05 | 36.80 | $37.41 | 2.2M |
| 2024-02-02 | 36.75 | $37.00 | 4.5M |
| 2024-02-01 | 36.74 | $37.40 | 3.9M |
| 2024-01-31 | 36.69 | $36.56 | 4.3M |
| 2024-01-30 | 36.72 | $36.37 | 2.9M |
| 2024-01-29 | 36.76 | $37.09 | 3.5M |
| 2024-01-26 | 36.73 | $37.49 | 1.7M |
| 2024-01-25 | 36.64 | $37.21 | 2.1M |
| 2024-01-24 | 36.57 | $36.85 | 3.4M |
| 2024-01-23 | 36.52 | $36.05 | 4.0M |
| 2024-01-22 | 36.53 | $34.95 | 4.3M |
| 2024-01-19 | 36.65 | $35.94 | 2.7M |
| 2024-01-18 | 36.66 | $36.49 | 2.6M |
| 2024-01-17 | 36.61 | $35.91 | 3.0M |
| 2024-01-16 | 36.60 | $36.55 | 3.2M |
| 2024-01-12 | 36.51 | $37.24 | 2.1M |
| 2024-01-11 | 36.34 | $37.55 | 1.7M |
| 2024-01-10 | 36.13 | $37.22 | 5.2M |
| 2024-01-09 | 35.93 | $37.42 | 4.1M |
| 2024-01-08 | 35.68 | $37.86 | 3.7M |
| 2024-01-05 | 35.38 | $38.25 | 3.2M |
| 2024-01-04 | 35.01 | $38.45 | 7.7M |
| 2024-01-03 | 34.59 | $36.37 | 5.2M |
| 2024-01-02 | 34.36 | $35.66 | 2.7M |
| 2023-12-29 | 34.19 | $36.01 | 5.4M |
| 2023-12-28 | 33.98 | $35.27 | 3.6M |
| 2023-12-27 | 33.84 | $34.24 | 1.8M |
| 2023-12-26 | 33.80 | $34.04 | 2.2M |
| 2023-12-22 | 33.79 | $34.40 | 2.5M |
| 2023-12-21 | 33.75 | $34.69 | 4.0M |
| 2023-12-20 | 33.68 | $33.69 | 5.0M |
| 2023-12-19 | 33.71 | $34.24 | 2.2M |
| 2023-12-18 | 33.69 | $33.39 | 2.1M |
| 2023-12-15 | 33.76 | $33.76 | 2.9M |
| 2023-12-14 | 33.81 | $33.48 | 5.2M |
| 2023-12-13 | 33.89 | $33.48 | 4.0M |
| 2023-12-12 | 33.98 | $33.88 | 2.5M |
| 2023-12-11 | 34.04 | $33.39 | 4.1M |
| 2023-12-08 | 34.15 | $32.90 | 4.2M |
| 2023-12-07 | 34.31 | $33.02 | 2.9M |
| 2023-12-06 | 34.47 | $32.76 | 3.6M |
| 2023-12-05 | 34.65 | $32.94 | 6.6M |
| 2023-12-04 | 34.81 | $33.70 | 2.6M |
| 2023-12-01 | 34.91 | $34.14 | 4.5M |
| 2023-11-30 | 34.95 | $35.18 | 4.2M |
| 2023-11-29 | 34.89 | $34.47 | 6.5M |
| 2023-11-28 | 34.90 | $35.40 | 4.8M |
| 2023-11-27 | 34.82 | $35.52 | 4.4M |
| 2023-11-24 | 34.72 | $35.36 | 4.0M |
| 2023-11-22 | 34.64 | $34.93 | 13.0M |
| 2023-11-21 | 34.59 | $32.78 | 15.3M |
| 2023-11-20 | 34.77 | $36.67 | 5.8M |
| 2023-11-17 | 34.55 | $35.45 | 2.5M |
| 2023-11-16 | 34.44 | $35.36 | 4.0M |
| 2023-11-15 | 34.32 | $35.79 | 4.1M |
| 2023-11-14 | 34.15 | $35.36 | 3.1M |
| 2023-11-13 | 34.01 | $35.21 | 2.3M |
| 2023-11-10 | 33.88 | $33.91 | 1.6M |
| 2023-11-09 | 33.86 | $33.67 | 1.8M |
| 2023-11-08 | 33.87 | $33.53 | 2.6M |
| 2023-11-07 | 33.90 | $33.50 | 4.0M |
| 2023-11-06 | 33.94 | $34.00 | 1.8M |
| 2023-11-03 | 33.92 | $33.58 | 2.5M |
| 2023-11-02 | 33.94 | $33.09 | 5.7M |
| 2023-11-01 | 34.01 | $33.53 | 3.5M |
| 2023-10-31 | 34.04 | $34.00 | 5.8M |
| 2023-10-30 | 34.02 | $35.20 | 4.2M |
| 2023-10-27 | 33.89 | $35.32 | 3.2M |
| 2023-10-26 | 33.74 | $34.97 | 4.1M |
| 2023-10-25 | 33.62 | $34.54 | 3.7M |
| 2023-10-24 | 33.55 | $34.66 | 6.1M |
| 2023-10-23 | 33.47 | $33.81 | 5.9M |
| 2023-10-20 | 33.49 | $32.09 | 6.0M |
| 2023-10-19 | 33.68 | $33.05 | 6.2M |
| 2023-10-18 | 33.79 | $32.94 | 4.6M |
| 2023-10-17 | 33.93 | $33.15 | 2.4M |
| 2023-10-16 | 34.06 | $33.61 | 3.1M |
| 2023-10-13 | 34.16 | $33.04 | 2.9M |
| 2023-10-12 | 34.33 | $33.90 | 4.0M |
| 2023-10-11 | 34.42 | $34.46 | 4.0M |
| 2023-10-10 | 34.47 | $34.24 | 5.1M |
| 2023-10-09 | 34.55 | $33.30 | 3.5M |
| 2023-10-06 | 34.73 | $33.90 | 3.4M |
| 2023-10-05 | 34.86 | $33.18 | 4.6M |
| 2023-10-04 | 35.07 | $33.11 | 4.9M |
| 2023-10-03 | 35.31 | $33.24 | 7.2M |
| 2023-10-02 | 35.57 | $34.96 | 2.3M |
| 2023-09-29 | 35.68 | $34.97 | 3.3M |
| 2023-09-28 | 35.82 | $35.09 | 4.2M |
| 2023-09-27 | 35.97 | $35.43 | 2.6M |
| 2023-09-26 | 36.10 | $35.25 | 2.4M |
| 2023-09-25 | 36.28 | $35.84 | 2.7M |
| 2023-09-22 | 36.41 | $35.83 | 4.2M |
| 2023-09-21 | 36.56 | $35.42 | 4.4M |
| 2023-09-20 | 36.77 | $35.76 | 3.1M |
| 2023-09-19 | 36.96 | $36.01 | 3.2M |
| 2023-09-18 | 37.13 | $36.13 | 5.0M |
| 2023-09-15 | 37.30 | $35.91 | 3.8M |
| 2023-09-14 | 37.50 | $35.64 | 3.2M |
| 2023-09-13 | 37.75 | $35.85 | 5.6M |
| 2023-09-12 | 37.99 | $36.20 | 7.0M |
| 2023-09-11 | 38.22 | $35.99 | 5.8M |
| 2023-09-08 | 38.49 | $35.88 | 2.3M |
| 2023-09-07 | 38.79 | $35.85 | 5.3M |
| 2023-09-06 | 39.12 | $37.89 | 5.3M |
| 2023-09-05 | 39.27 | $38.26 | 8.8M |
| 2023-09-01 | 39.39 | $40.38 | 5.6M |
| 2023-08-31 | 39.31 | $39.31 | 3.0M |
| 2023-08-30 | 39.33 | $39.78 | 3.2M |
| 2023-08-29 | 39.31 | $39.98 | 2.1M |
| 2023-08-28 | 39.26 | $39.54 | 3.3M |
| 2023-08-25 | 39.26 | $39.15 | 3.5M |
| 2023-08-24 | 39.30 | $39.60 | 4.3M |
| 2023-08-23 | 39.29 | $39.33 | 3.6M |
| 2023-08-22 | 39.30 | $38.05 | 2.5M |
| 2023-08-21 | 39.43 | $37.70 | 5.0M |
| 2023-08-18 | 39.60 | $37.61 | 3.7M |
| 2023-08-17 | 39.77 | $38.48 | 6.0M |
| 2023-08-16 | 39.85 | $39.35 | 3.9M |
| 2023-08-15 | 39.83 | $39.61 | 2.2M |
| 2023-08-14 | 39.77 | $40.04 | 2.8M |
| 2023-08-11 | 39.66 | $40.52 | 4.2M |
| 2023-08-10 | 39.48 | $41.36 | 8.8M |
| 2023-08-09 | 39.21 | $40.88 | 5.5M |
| 2023-08-08 | 38.96 | $39.94 | 4.2M |
| 2023-08-07 | 38.79 | $40.46 | 2.3M |
| 2023-08-04 | 38.54 | $39.75 | 2.6M |
| 2023-08-03 | 38.33 | $39.74 | 3.1M |
| 2023-08-02 | 38.10 | $38.32 | 3.2M |
| 2023-08-01 | 37.99 | $40.36 | 2.7M |
| 2023-07-31 | 37.65 | $41.04 | 6.6M |
| 2023-07-28 | 37.23 | $39.56 | 3.4M |
| 2023-07-27 | 36.92 | $37.61 | 2.3M |
| 2023-07-26 | 36.78 | $38.42 | 2.4M |
| 2023-07-25 | 36.56 | $37.92 | 4.3M |
| 2023-07-24 | 36.35 | $37.90 | 3.2M |
| 2023-07-21 | 36.14 | $36.71 | 1.7M |
| 2023-07-20 | 36.03 | $36.54 | 6.2M |
| 2023-07-19 | 35.93 | $36.75 | 2.1M |
| 2023-07-18 | 35.79 | $36.09 | 2.6M |
| 2023-07-17 | 35.73 | $36.97 | 2.7M |
| 2023-07-14 | 35.57 | $36.91 | 3.2M |
| 2023-07-13 | 35.41 | $38.01 | 5.5M |
| 2023-07-12 | 35.14 | $37.18 | 5.8M |
| 2023-07-11 | 34.95 | $35.88 | 2.6M |
| 2023-07-10 | 34.89 | $35.26 | 2.9M |
| 2023-07-07 | 34.89 | $34.58 | 2.3M |
| 2023-07-06 | 34.96 | $33.72 | 4.1M |
| 2023-07-05 | 35.11 | $35.11 | 3.3M |
| 2023-07-03 | 35.13 | $35.21 | 2.8M |
| 2023-06-30 | 35.13 | $35.00 | 3.3M |
| 2023-06-29 | 35.14 | $34.67 | 3.1M |
| 2023-06-28 | 35.17 | $34.92 | 2.5M |
| 2023-06-27 | 35.16 | $34.88 | 2.8M |
| 2023-06-26 | 35.13 | $33.99 | 3.2M |
| 2023-06-23 | 35.18 | $34.28 | 3.2M |
| 2023-06-22 | 35.18 | $34.86 | 2.8M |
| 2023-06-21 | 35.13 | $35.21 | 6.1M |
| 2023-06-20 | 35.03 | $34.70 | 3.3M |
| 2023-06-16 | 34.98 | $36.00 | 4.1M |
| 2023-06-15 | 34.78 | $35.86 | 4.6M |
| 2023-06-14 | 34.60 | $35.92 | 5.3M |
| 2023-06-13 | 34.40 | $36.18 | 7.0M |
| 2023-06-12 | 34.16 | $36.79 | 7.4M |
| 2023-06-09 | 33.85 | $37.78 | 8.7M |
| 2023-06-08 | 33.42 | $36.15 | 12.4M |
| 2023-06-07 | 33.13 | $34.29 | 5.3M |
| 2023-06-06 | 33.01 | $35.12 | 4.9M |
| 2023-06-05 | 32.80 | $33.96 | 3.8M |
| 2023-06-02 | 32.70 | $34.42 | 7.7M |
| 2023-06-01 | 32.55 | $32.23 | 10.8M |
| 2023-05-31 | 32.61 | $31.58 | 17.9M |
| 2023-05-30 | 32.74 | $31.38 | 7.4M |
| 2023-05-26 | 32.91 | $31.49 | 4.1M |
| 2023-05-25 | 33.09 | $31.21 | 9.3M |
| 2023-05-24 | 33.32 | $32.02 | 6.7M |
| 2023-05-23 | 33.48 | $32.96 | 4.4M |
| 2023-05-22 | 33.56 | $33.91 | 5.1M |
| 2023-05-19 | 33.56 | $33.25 | 3.3M |
| 2023-05-18 | 33.64 | $33.57 | 5.1M |
| 2023-05-17 | 33.71 | $33.75 | 5.3M |
| 2023-05-16 | 33.78 | $33.95 | 2.9M |
| 2023-05-15 | 33.84 | $34.24 | 4.8M |
| 2023-05-12 | 33.89 | $33.05 | 4.7M |
| 2023-05-11 | 34.06 | $33.42 | 3.7M |
| 2023-05-10 | 34.20 | $32.52 | 3.5M |
| 2023-05-09 | 34.45 | $32.48 | 5.5M |
| 2023-05-08 | 34.72 | $33.15 | 3.5M |
| 2023-05-05 | 34.95 | $33.10 | 3.7M |
| 2023-05-04 | 35.21 | $32.94 | 4.0M |
| 2023-05-03 | 35.50 | $32.91 | 9.3M |
| 2023-05-02 | 35.81 | $34.52 | 3.4M |
| 2023-05-01 | 35.99 | $35.29 | 1.8M |
| 2023-04-28 | 36.10 | $35.51 | 3.7M |
| 2023-04-27 | 36.20 | $35.01 | 7.1M |
| 2023-04-26 | 36.35 | $34.92 | 2.8M |
| 2023-04-25 | 36.52 | $35.11 | 4.8M |
| 2023-04-24 | 36.67 | $35.79 | 4.2M |
| 2023-04-21 | 36.76 | $36.57 | 2.6M |
| 2023-04-20 | 36.78 | $36.96 | 2.3M |
| 2023-04-19 | 36.76 | $37.14 | 3.0M |
| 2023-04-18 | 36.73 | $37.65 | 3.4M |
| 2023-04-17 | 36.64 | $36.55 | 3.4M |
| 2023-04-14 | 36.66 | $35.48 | 3.2M |
| 2023-04-13 | 36.80 | $35.73 | 3.1M |
| 2023-04-12 | 36.91 | $35.26 | 6.4M |
| 2023-04-11 | 37.07 | $37.08 | 3.0M |
| 2023-04-10 | 37.07 | $37.80 | 2.2M |
| 2023-04-06 | 36.99 | $37.64 | 3.2M |
| 2023-04-05 | 36.91 | $36.74 | 1.6M |
| 2023-04-04 | 36.92 | $37.55 | 1.7M |
| 2023-04-03 | 36.85 | $37.40 | 2.6M |
| 2023-03-31 | 36.80 | $37.67 | 4.4M |
| 2023-03-30 | 36.73 | $36.98 | 5.6M |
| 2023-03-29 | 36.73 | $36.15 | 5.3M |
| 2023-03-28 | 36.82 | $35.75 | 4.3M |
| 2023-03-27 | 36.94 | $36.11 | 3.3M |
| 2023-03-24 | 37.03 | $36.22 | 4.5M |
| 2023-03-23 | 37.10 | $37.39 | 3.4M |
| 2023-03-22 | 37.05 | $37.19 | 3.4M |
| 2023-03-21 | 37.02 | $38.10 | 4.7M |
| 2023-03-20 | 36.89 | $36.44 | 7.2M |
| 2023-03-17 | 36.93 | $36.65 | 11.7M |
| 2023-03-16 | 36.95 | $37.39 | 3.7M |
| 2023-03-15 | 36.90 | $36.38 | 5.3M |
| 2023-03-14 | 36.95 | $37.81 | 4.3M |
| 2023-03-13 | 36.87 | $37.28 | 7.0M |
| 2023-03-10 | 36.84 | $36.08 | 5.0M |
| 2023-03-09 | 36.92 | $35.03 | 6.2M |
| 2023-03-08 | 37.12 | $36.94 | 5.8M |
| 2023-03-07 | 37.14 | $37.53 | 9.3M |
| 2023-03-06 | 37.09 | $38.61 | 7.1M |
| 2023-03-03 | 36.93 | $38.72 | 5.9M |
| 2023-03-02 | 36.74 | $37.87 | 5.0M |
| 2023-03-01 | 36.64 | $37.73 | 6.1M |
| 2023-02-28 | 36.54 | $35.55 | 5.5M |
| 2023-02-27 | 36.66 | $35.49 | 5.2M |
| 2023-02-24 | 36.81 | $34.79 | 3.9M |
| 2023-02-23 | 37.04 | $36.28 | 5.9M |
| 2023-02-22 | 37.16 | $36.77 | 2.7M |
| 2023-02-21 | 37.23 | $36.40 | 5.9M |
| 2023-02-17 | 37.35 | $36.47 | 2.9M |
| 2023-02-16 | 37.46 | $38.05 | 2.8M |
| 2023-02-15 | 37.43 | $37.83 | 3.9M |
| 2023-02-14 | 37.41 | $37.78 | 5.0M |
| 2023-02-13 | 37.39 | $37.85 | 5.4M |
| 2023-02-10 | 37.36 | $36.57 | 3.9M |
| 2023-02-09 | 37.45 | $37.69 | 5.5M |
| 2023-02-08 | 37.43 | $37.08 | 5.4M |
| 2023-02-07 | 37.47 | $37.08 | 4.7M |
| 2023-02-06 | 37.52 | $36.16 | 3.8M |
| 2023-02-03 | 37.66 | $35.77 | 4.3M |
| 2023-02-02 | 37.85 | $36.44 | 4.5M |
| 2023-02-01 | 37.99 | $37.64 | 4.4M |
| 2023-01-31 | 38.00 | $36.76 | 5.2M |
| 2023-01-30 | 38.09 | $37.45 | 6.0M |
| 2023-01-27 | 38.09 | $39.41 | 3.6M |
| 2023-01-26 | 37.89 | $40.06 | 4.3M |
| 2023-01-25 | 37.60 | $39.73 | 4.1M |
| 2023-01-24 | 37.32 | $38.63 | 3.3M |
| 2023-01-23 | 37.12 | $38.03 | 1.6M |
| 2023-01-20 | 36.97 | $38.28 | 4.8M |
| 2023-01-19 | 36.77 | $37.58 | 5.0M |
| 2023-01-18 | 36.63 | $36.37 | 5.3M |
| 2023-01-17 | 36.59 | $36.32 | 5.1M |
| 2023-01-13 | 36.55 | $37.53 | 3.9M |
| 2023-01-12 | 36.39 | $36.98 | 4.4M |
| 2023-01-11 | 36.25 | $36.52 | 4.5M |
| 2023-01-10 | 36.14 | $37.65 | 5.0M |
| 2023-01-09 | 35.91 | $37.68 | 9.1M |
| 2023-01-06 | 35.64 | $38.33 | 4.8M |
| 2023-01-05 | 35.29 | $38.30 | 5.6M |
| 2023-01-04 | 34.92 | $38.13 | 8.8M |
| 2023-01-03 | 34.54 | $35.69 | 5.3M |
| 2022-12-30 | 34.37 | $34.40 | 3.1M |
| 2022-12-29 | 34.31 | $34.73 | 4.7M |
| 2022-12-28 | 34.21 | $34.55 | 6.0M |
| 2022-12-27 | 34.10 | $35.46 | 8.7M |
| 2022-12-23 | 33.87 | $33.99 | 2.6M |
| 2022-12-22 | 33.74 | $34.82 | 3.6M |
| 2022-12-21 | 33.50 | $34.96 | 5.4M |
| 2022-12-20 | 33.20 | $34.50 | 5.5M |
| 2022-12-19 | 32.91 | $34.52 | 10.1M |
| 2022-12-16 | 32.60 | $34.82 | 8.1M |
| 2022-12-15 | 32.22 | $34.63 | 10.7M |
| 2022-12-14 | 31.84 | $34.41 | 15.7M |
| 2022-12-13 | 31.45 | $33.32 | 9.5M |
| 2022-12-12 | 31.14 | $33.15 | 5.9M |
| 2022-12-09 | 30.83 | $32.41 | 5.4M |
| 2022-12-08 | 30.56 | $33.70 | 7.2M |
| 2022-12-07 | 30.13 | $32.27 | 6.0M |
| 2022-12-06 | 29.81 | $33.11 | 4.7M |
| 2022-12-05 | 29.38 | $32.70 | 8.7M |
| 2022-12-02 | 28.97 | $32.26 | 8.5M |
| 2022-12-01 | 28.57 | $31.87 | 5.6M |
| 2022-11-30 | 28.18 | $31.95 | 12.6M |
| 2022-11-29 | 27.75 | $29.20 | 6.2M |
| 2022-11-28 | 27.54 | $28.11 | 9.4M |
| 2022-11-25 | 27.42 | $25.95 | 4.1M |
| 2022-11-23 | 27.49 | $27.11 | 4.1M |
| 2022-11-22 | 27.43 | $26.77 | 4.2M |
| 2022-11-21 | 27.38 | $27.50 | 9.4M |
| 2022-11-18 | 27.22 | $28.35 | 4.9M |
| 2022-11-17 | 26.97 | $29.17 | 8.1M |
| 2022-11-16 | 26.60 | $28.76 | 7.2M |
| 2022-11-15 | 26.25 | $29.28 | 11.2M |
| 2022-11-14 | 25.83 | $27.72 | 4.5M |
| 2022-11-11 | 25.53 | $28.84 | 9.0M |
| 2022-11-10 | 25.11 | $27.50 | 5.9M |
| 2022-11-09 | 24.80 | $25.00 | 4.2M |
| 2022-11-08 | 24.72 | $27.17 | 2.2M |
| 2022-11-07 | 24.42 | $26.99 | 8.8M |
| 2022-11-04 | 24.13 | $28.00 | 13.3M |
| 2022-11-03 | 23.75 | $26.52 | 6.3M |
| 2022-11-02 | 23.52 | $25.50 | 6.9M |
| 2022-11-01 | 23.41 | $24.54 | 6.1M |
| 2022-10-31 | 23.42 | $22.63 | 4.8M |
| 2022-10-28 | 23.63 | $22.83 | 4.0M |
| 2022-10-27 | 23.84 | $23.20 | 2.9M |
| 2022-10-26 | 24.03 | $23.32 | 6.1M |
| 2022-10-25 | 24.24 | $21.88 | 6.8M |
| 2022-10-24 | 24.61 | $20.36 | 11.6M |
| 2022-10-21 | 25.16 | $23.94 | 4.3M |
| 2022-10-20 | 25.38 | $23.26 | 4.9M |
| 2022-10-19 | 25.68 | $22.62 | 5.1M |
| 2022-10-18 | 26.04 | $24.53 | 3.8M |
| 2022-10-17 | 26.24 | $24.24 | 5.3M |
| 2022-10-14 | 26.47 | $23.67 | 2.9M |
| 2022-10-13 | 26.76 | $24.30 | 4.8M |
| 2022-10-12 | 27.00 | $23.86 | 2.9M |
| 2022-10-11 | 27.29 | $23.63 | 12.1M |
| 2022-10-10 | 27.61 | $26.60 | 14.4M |
| 2022-10-07 | 27.65 | $28.33 | 3.9M |
| 2022-10-06 | 27.50 | $29.46 | 3.7M |
| 2022-10-05 | 27.23 | $30.24 | 8.0M |
| 2022-10-04 | 26.87 | $28.69 | 6.7M |
| 2022-10-03 | 26.63 | $27.68 | 4.1M |
| 2022-09-30 | 26.47 | $27.31 | 5.0M |
| 2022-09-29 | 26.35 | $27.18 | 3.5M |
| 2022-09-28 | 26.23 | $28.30 | 5.3M |
| 2022-09-27 | 25.99 | $27.66 | 8.2M |
| 2022-09-26 | 25.81 | $27.37 | 8.9M |
| 2022-09-23 | 25.66 | $25.99 | 6.6M |
| 2022-09-22 | 25.66 | $25.60 | 7.2M |
| 2022-09-21 | 25.70 | $24.43 | 5.5M |
| 2022-09-20 | 25.87 | $26.70 | 7.6M |
| 2022-09-19 | 25.82 | $25.73 | 3.0M |
| 2022-09-16 | 25.87 | $25.13 | 7.3M |
| 2022-09-15 | 25.98 | $26.46 | 3.7M |
| 2022-09-14 | 25.96 | $25.94 | 2.0M |
| 2022-09-13 | 25.99 | $25.45 | 1.9M |
| 2022-09-12 | 26.07 | $25.96 | 2.4M |
| 2022-09-09 | 26.11 | $25.55 | 2.1M |
| 2022-09-08 | 26.19 | $25.10 | 3.0M |
| 2022-09-07 | 26.31 | $25.31 | 2.2M |
| 2022-09-06 | 26.41 | $24.91 | 2.2M |
| 2022-09-02 | 26.55 | $25.29 | 2.8M |
| 2022-09-01 | 26.67 | $25.68 | 3.1M |
| 2022-08-31 | 26.75 | $25.72 | 5.6M |
| 2022-08-30 | 26.83 | $25.52 | 7.9M |
| 2022-08-29 | 26.92 | $27.36 | 3.8M |
| 2022-08-26 | 26.84 | $28.87 | 5.0M |
| 2022-08-25 | 26.59 | $28.67 | 6.2M |
| 2022-08-24 | 26.35 | $27.86 | 5.1M |
| 2022-08-23 | 26.18 | $26.89 | 2.8M |
| 2022-08-22 | 26.10 | $26.56 | 4.2M |
| 2022-08-19 | 26.06 | $26.11 | 1.9M |
| 2022-08-18 | 26.06 | $25.93 | 1.7M |
| 2022-08-17 | 26.08 | $26.19 | 2.7M |
| 2022-08-16 | 26.08 | $26.56 | 2.1M |
| 2022-08-15 | 26.04 | $26.44 | 1.9M |
| 2022-08-12 | 26.01 | $26.28 | 1.6M |
| 2022-08-11 | 25.99 | $25.94 | 3.6M |
| 2022-08-10 | 26.00 | $25.36 | 3.4M |
| 2022-08-09 | 26.08 | $25.61 | 2.0M |
| 2022-08-08 | 26.12 | $25.42 | 3.5M |
| 2022-08-05 | 26.17 | $26.52 | 1.7M |
| 2022-08-04 | 26.12 | $26.80 | 2.9M |
| 2022-08-03 | 26.05 | $26.26 | 2.2M |
| 2022-08-02 | 26.01 | $25.30 | 3.5M |
| 2022-08-01 | 26.07 | $25.23 | 4.2M |
| 2022-07-29 | 26.15 | $25.78 | 4.6M |
| 2022-07-28 | 26.19 | $26.17 | 3.6M |
| 2022-07-27 | 26.20 | $26.55 | 2.7M |
| 2022-07-26 | 26.17 | $26.24 | 2.7M |
| 2022-07-25 | 26.17 | $26.83 | 3.1M |
| 2022-07-22 | 26.09 | $26.51 | 2.0M |
| 2022-07-21 | 26.03 | $27.03 | 3.3M |
| 2022-07-20 | 25.90 | $26.52 | 3.4M |
| 2022-07-19 | 25.80 | $26.74 | 6.0M |
| 2022-07-18 | 25.65 | $25.61 | 3.3M |
| 2022-07-15 | 25.59 | $25.36 | 3.6M |
| 2022-07-14 | 25.53 | $25.50 | 3.4M |
| 2022-07-13 | 25.45 | $26.11 | 6.5M |
| 2022-07-12 | 25.28 | $24.59 | 3.5M |
| 2022-07-11 | 25.25 | $24.51 | 6.4M |
| 2022-07-08 | 25.21 | $26.16 | 4.1M |
| 2022-07-07 | 25.02 | $26.63 | 7.7M |
| 2022-07-06 | 24.76 | $24.90 | 7.9M |
| 2022-07-05 | 24.66 | $26.00 | 7.7M |
| 2022-07-01 | 24.44 | $27.79 | 18.3M |
| 2022-06-30 | 24.01 | $27.45 | 8.4M |
| 2022-06-29 | 23.59 | $27.90 | 12.6M |
| 2022-06-28 | 23.11 | $27.22 | 23.0M |
| 2022-06-27 | 22.65 | $24.57 | 7.0M |
| 2022-06-24 | 22.44 | $23.65 | 3.9M |
| 2022-06-23 | 22.29 | $22.73 | 3.2M |
| 2022-06-22 | 22.21 | $22.82 | 4.4M |
| 2022-06-21 | 22.12 | $23.07 | 7.2M |
| 2022-06-17 | 21.99 | $21.35 | 5.3M |
| 2022-06-16 | 22.02 | $20.79 | 3.5M |
| 2022-06-15 | 22.11 | $21.92 | 5.3M |
| 2022-06-14 | 22.10 | $22.18 | 4.0M |
| 2022-06-13 | 22.05 | $20.54 | 5.2M |
| 2022-06-10 | 22.16 | $22.43 | 6.6M |
| 2022-06-09 | 22.07 | $23.04 | 6.4M |
| 2022-06-08 | 21.91 | $25.36 | 11.1M |
| 2022-06-07 | 21.51 | $23.30 | 4.3M |
| 2022-06-06 | 21.28 | $22.77 | 13.1M |
| 2022-06-03 | 21.10 | $21.73 | 4.4M |
| 2022-06-02 | 21.01 | $22.12 | 4.8M |
| 2022-06-01 | 20.90 | $21.78 | 4.8M |
| 2022-05-31 | 20.83 | $22.06 | 8.5M |
| 2022-05-27 | 20.74 | $21.30 | 5.6M |
| 2022-05-26 | 20.74 | $21.11 | 6.4M |
| 2022-05-25 | 20.76 | $19.57 | 6.4M |
| 2022-05-24 | 20.93 | $19.35 | 7.8M |
| 2022-05-23 | 21.13 | $20.33 | 6.1M |
| 2022-05-20 | 21.25 | $21.39 | 5.5M |
| 2022-05-19 | 21.26 | $20.98 | 6.3M |
| 2022-05-18 | 21.32 | $21.53 | 4.2M |
| 2022-05-17 | 21.33 | $21.65 | 4.0M |
| 2022-05-16 | 21.33 | $20.98 | 4.2M |
| 2022-05-13 | 21.40 | $20.88 | 7.1M |
| 2022-05-12 | 21.50 | $19.49 | 6.9M |
| 2022-05-11 | 21.74 | $19.99 | 5.1M |
| 2022-05-10 | 21.94 | $19.62 | 5.1M |
| 2022-05-09 | 22.19 | $19.71 | 5.1M |
| 2022-05-06 | 22.44 | $21.30 | 4.1M |
| 2022-05-05 | 22.55 | $22.42 | 3.0M |
| 2022-05-04 | 22.55 | $23.60 | 3.1M |
| 2022-05-03 | 22.44 | $23.54 | 3.1M |
| 2022-05-02 | 22.34 | $23.68 | 4.2M |
| 2022-04-29 | 22.23 | $23.65 | 6.2M |
| 2022-04-28 | 22.12 | $22.29 | 2.6M |
| 2022-04-27 | 22.15 | $21.67 | 3.4M |
| 2022-04-26 | 22.25 | $20.71 | 3.7M |
| 2022-04-25 | 22.46 | $21.62 | 6.0M |
| 2022-04-22 | 22.58 | $21.82 | 3.9M |
| 2022-04-21 | 22.70 | $21.55 | 4.4M |
| 2022-04-20 | 22.85 | $22.02 | 3.2M |
| 2022-04-19 | 22.97 | $22.76 | 2.8M |
| 2022-04-18 | 23.02 | $22.68 | 2.4M |
| 2022-04-14 | 23.08 | $23.14 | 2.8M |
| 2022-04-13 | 23.09 | $22.82 | 5.0M |
| 2022-04-12 | 23.13 | $22.13 | 4.9M |
| 2022-04-11 | 23.22 | $21.49 | 7.9M |
| 2022-04-08 | 23.35 | $22.07 | 4.2M |
| 2022-04-07 | 23.41 | $22.37 | 6.5M |
| 2022-04-06 | 23.44 | $23.41 | 3.9M |
| 2022-04-05 | 23.37 | $23.49 | 3.5M |
| 2022-04-04 | 23.29 | $24.37 | 3.9M |
| 2022-04-01 | 23.12 | $24.55 | 3.9M |
| 2022-03-31 | 22.93 | $23.12 | 3.7M |
| 2022-03-30 | 22.89 | $24.31 | 3.1M |
| 2022-03-29 | 22.76 | $24.23 | 5.3M |
| 2022-03-28 | 22.65 | $23.45 | 6.0M |
| 2022-03-25 | 22.62 | $22.44 | 8.8M |
| 2022-03-24 | 22.70 | $24.50 | 7.1M |
| 2022-03-23 | 22.61 | $24.02 | 7.7M |
| 2022-03-22 | 22.57 | $24.18 | 9.9M |
| 2022-03-21 | 22.54 | $22.52 | 9.0M |
| 2022-03-18 | 22.69 | $23.21 | 9.7M |
| 2022-03-17 | 22.80 | $22.31 | 9.1M |
| 2022-03-16 | 23.04 | $23.34 | 18.9M |
| 2022-03-15 | 23.22 | $18.18 | 14.7M |
| 2022-03-14 | 23.94 | $16.75 | 22.2M |
| 2022-03-11 | 24.85 | $19.37 | 13.7M |
| 2022-03-10 | 25.57 | $21.22 | 13.2M |
| 2022-03-09 | 26.15 | $24.14 | 4.9M |
| 2022-03-08 | 26.47 | $22.90 | 5.8M |
| 2022-03-07 | 26.93 | $22.19 | 10.2M |
| 2022-03-04 | 27.49 | $25.00 | 6.2M |
| 2022-03-03 | 27.78 | $26.99 | 8.2M |
| 2022-03-02 | 27.87 | $27.87 | 10.0M |
| 2022-03-01 | 27.88 | $25.79 | 4.2M |
| 2022-02-28 | 28.10 | $25.82 | 4.7M |
| 2022-02-25 | 28.30 | $26.96 | 5.0M |
| 2022-02-24 | 28.39 | $26.87 | 8.3M |
| 2022-02-23 | 28.48 | $27.02 | 8.7M |
| 2022-02-22 | 28.54 | $27.65 | 8.7M |
| 2022-02-18 | 28.54 | $28.57 | 7.5M |
| 2022-02-17 | 28.44 | $29.80 | 6.6M |
| 2022-02-16 | 28.19 | $30.01 | 7.1M |
| 2022-02-15 | 27.90 | $30.42 | 10.1M |
| 2022-02-14 | 27.53 | $29.58 | 5.9M |
| 2022-02-11 | 27.22 | $29.14 | 6.8M |
| 2022-02-10 | 26.92 | $29.84 | 5.1M |
| 2022-02-09 | 26.53 | $29.59 | 7.3M |
| 2022-02-08 | 26.14 | $28.46 | 6.5M |
| 2022-02-07 | 25.83 | $27.36 | 9.3M |
| 2022-02-04 | 25.62 | $27.14 | 4.4M |
| 2022-02-03 | 25.42 | $26.17 | 2.7M |
| 2022-02-02 | 25.30 | $26.29 | 2.8M |
| 2022-02-01 | 25.17 | $27.06 | 3.9M |
| 2022-01-31 | 24.96 | $26.61 | 3.5M |
| 2022-01-28 | 24.78 | $25.33 | 4.7M |
| 2022-01-27 | 24.72 | $24.35 | 3.9M |
| 2022-01-26 | 24.75 | $25.33 | 7.3M |
| 2022-01-25 | 24.67 | $25.47 | 4.5M |
| 2022-01-24 | 24.57 | $25.79 | 5.8M |
| 2022-01-21 | 24.43 | $25.77 | 9.3M |
| 2022-01-20 | 24.28 | $25.21 | 10.0M |
| 2022-01-19 | 24.18 | $23.47 | 3.1M |
| 2022-01-18 | 24.23 | $23.35 | 6.5M |
| 2022-01-14 | 24.29 | $23.72 | 5.2M |
| 2022-01-13 | 24.31 | $24.13 | 5.4M |
| 2022-01-12 | 24.29 | $24.86 | 5.2M |
| 2022-01-11 | 24.20 | $24.00 | 8.2M |
| 2022-01-10 | 24.20 | $23.23 | 8.3M |
| 2022-01-07 | 24.29 | $25.02 | 4.4M |
| 2022-01-06 | 24.21 | $25.19 | 4.8M |
| 2022-01-05 | 24.13 | $24.94 | 4.6M |
| 2022-01-04 | 24.08 | $25.69 | 5.4M |
| 2022-01-03 | 23.96 | $25.14 | 8.4M |
| 2021-12-31 | 23.90 | $24.62 | 3.0M |
| 2021-12-30 | 23.91 | $24.76 | 4.6M |
| 2021-12-29 | 23.91 | $22.87 | 4.4M |
| 2021-12-28 | 24.13 | $23.29 | 2.6M |
| 2021-12-27 | 24.31 | $23.57 | 4.0M |
| 2021-12-23 | 24.50 | $23.79 | 5.6M |
| 2021-12-22 | 24.68 | $22.88 | 4.1M |
| 2021-12-21 | 24.99 | $23.56 | 6.2M |
| 2021-12-20 | 25.26 | $21.74 | 5.8M |
| 2021-12-17 | 25.73 | $22.86 | 34.3M |
| 2021-12-16 | 26.13 | $22.45 | 8.9M |
| 2021-12-15 | 26.60 | $24.28 | 9.7M |
| 2021-12-14 | 26.92 | $24.99 | 6.1M |
| 2021-12-13 | 27.21 | $25.08 | 16.7M |
| 2021-12-10 | 27.51 | $26.01 | 9.3M |
| 2021-12-09 | 27.75 | $26.09 | 4.0M |
| 2021-12-08 | 28.00 | $27.08 | 4.2M |
| 2021-12-07 | 28.18 | $27.87 | 6.0M |
| 2021-12-06 | 28.29 | $26.65 | 5.1M |
| 2021-12-03 | 28.53 | $25.26 | 9.6M |
| 2021-12-02 | 28.93 | $28.77 | 6.2M |
| 2021-12-01 | 28.99 | $27.95 | 6.8M |
| 2021-11-30 | 29.13 | $27.50 | 7.9M |
| 2021-11-29 | 29.33 | $27.12 | 6.6M |
| 2021-11-26 | 29.56 | $27.85 | 7.0M |
| 2021-11-24 | 29.74 | $29.09 | 3.6M |
| 2021-11-23 | 29.79 | $29.28 | 2.1M |
| 2021-11-22 | 29.82 | $29.23 | 2.8M |
| 2021-11-19 | 29.86 | $29.03 | 4.0M |
| 2021-11-18 | 29.93 | $29.45 | 4.0M |
| 2021-11-17 | 29.96 | $29.37 | 3.2M |
| 2021-11-16 | 30.01 | $29.97 | 4.1M |
| 2021-11-15 | 30.00 | $30.87 | 1.9M |
| 2021-11-12 | 29.92 | $30.93 | 3.2M |
| 2021-11-11 | 29.84 | $30.94 | 3.3M |
| 2021-11-10 | 29.76 | $30.38 | 4.0M |
| 2021-11-09 | 29.75 | $30.41 | 3.4M |
| 2021-11-08 | 29.74 | $31.12 | 5.8M |
| 2021-11-05 | 29.66 | $30.21 | 6.2M |
| 2021-11-04 | 29.68 | $28.61 | 6.1M |
| 2021-11-03 | 29.87 | $28.62 | 6.6M |
| 2021-11-02 | 30.06 | $28.93 | 3.8M |
| 2021-11-01 | 30.24 | $29.42 | 4.5M |
| 2021-10-29 | 30.38 | $28.56 | 5.0M |
| 2021-10-28 | 30.61 | $28.87 | 5.7M |
| 2021-10-27 | 30.81 | $28.95 | 3.7M |
| 2021-10-26 | 31.02 | $28.86 | 5.2M |
| 2021-10-25 | 31.24 | $29.10 | 8.6M |
| 2021-10-22 | 31.44 | $30.44 | 3.3M |
| 2021-10-21 | 31.51 | $31.20 | 3.4M |
| 2021-10-20 | 31.49 | $31.19 | 3.8M |
| 2021-10-19 | 31.47 | $31.28 | 4.8M |
| 2021-10-18 | 31.42 | $31.82 | 3.6M |
| 2021-10-15 | 31.30 | $32.72 | 3.9M |
| 2021-10-14 | 31.08 | $32.14 | 3.0M |
| 2021-10-13 | 30.90 | $32.20 | 2.6M |
| 2021-10-12 | 30.69 | $31.67 | 4.1M |
| 2021-10-11 | 30.52 | $31.65 | 2.4M |
| 2021-10-08 | 30.34 | $31.82 | 2.7M |
| 2021-10-07 | 30.14 | $31.61 | 3.7M |
| 2021-10-06 | 29.96 | $31.12 | 3.0M |
| 2021-10-05 | 29.83 | $31.43 | 3.3M |
| 2021-10-04 | 29.68 | $30.33 | 3.5M |
| 2021-10-01 | 29.63 | $31.00 | 3.6M |
| 2021-09-30 | 29.53 | $30.75 | 6.1M |
| 2021-09-29 | 29.45 | $29.67 | 3.1M |
| 2021-09-28 | 29.48 | $30.01 | 4.0M |
| 2021-09-27 | 29.47 | $30.06 | 4.3M |
| 2021-09-24 | 29.44 | $29.07 | 4.1M |
| 2021-09-23 | 29.51 | $29.32 | 2.8M |
| 2021-09-22 | 29.56 | $28.92 | 3.9M |
| 2021-09-21 | 29.64 | $28.29 | 3.1M |
| 2021-09-20 | 29.78 | $27.96 | 6.4M |
| 2021-09-17 | 29.94 | $28.82 | 4.5M |
| 2021-09-16 | 30.01 | $28.61 | 4.0M |
| 2021-09-15 | 30.08 | $28.59 | 5.6M |
| 2021-09-14 | 30.13 | $28.40 | 5.6M |
| 2021-09-13 | 30.18 | $29.34 | 8.7M |
| 2021-09-10 | 30.13 | $30.91 | 7.4M |
| 2021-09-09 | 29.89 | $31.81 | 3.2M |
| 2021-09-08 | 29.53 | $32.18 | 3.5M |
| 2021-09-07 | 29.10 | $32.32 | 3.5M |
| 2021-09-03 | 28.62 | $31.42 | 4.1M |
| 2021-09-02 | 28.19 | $31.24 | 3.6M |
| 2021-09-01 | 27.75 | $31.69 | 6.9M |
| 2021-08-31 | 27.23 | $30.49 | 6.5M |
| 2021-08-30 | 26.80 | $28.59 | 3.6M |
| 2021-08-27 | 26.53 | $28.43 | 3.3M |
| 2021-08-26 | 26.27 | $28.71 | 2.9M |
| 2021-08-25 | 25.98 | $29.02 | 3.7M |
| 2021-08-24 | 25.65 | $28.76 | 7.8M |
| 2021-08-23 | 25.34 | $27.40 | 6.2M |
| 2021-08-20 | 25.14 | $26.29 | 7.3M |
| 2021-08-19 | 25.06 | $26.53 | 11.9M |
| 2021-08-18 | 24.96 | $25.18 | 6.9M |
| 2021-08-17 | 25.01 | $24.06 | 4.3M |
| 2021-08-16 | 25.19 | $24.85 | 5.1M |
| 2021-08-13 | 25.31 | $24.91 | 5.5M |
| 2021-08-12 | 25.45 | $23.99 | 5.4M |
| 2021-08-11 | 25.72 | $24.53 | 4.4M |
| 2021-08-10 | 25.97 | $24.62 | 4.2M |
| 2021-08-09 | 26.24 | $24.85 | 3.1M |
| 2021-08-06 | 26.53 | $24.67 | 3.5M |
| 2021-08-05 | 26.87 | $24.73 | 4.0M |
| 2021-08-04 | 27.24 | $24.18 | 6.1M |
| 2021-08-03 | 27.71 | $24.59 | 10.2M |
| 2021-08-02 | 28.19 | $25.99 | 5.3M |
| 2021-07-30 | 28.57 | $25.93 | 7.9M |
| 2021-07-29 | 29.01 | $27.74 | 11.5M |
| 2021-07-28 | 29.31 | $27.99 | 12.4M |
| 2021-07-27 | 29.62 | $25.99 | 12.7M |
| 2021-07-26 | 30.17 | $25.35 | 11.7M |
| 2021-07-23 | 30.83 | $27.23 | 11.0M |
| 2021-07-22 | 31.36 | $28.56 | 5.9M |
| 2021-07-21 | 31.80 | $29.16 | 5.3M |
| 2021-07-20 | 32.21 | $28.89 | 8.0M |
| 2021-07-19 | 32.69 | $28.86 | 11.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.43
2026-07-17
Close Price
$42.45
Vol: 3.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.18
Average
44.00
Maximum
78.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.43 | $42.45 | 3.8M |
| 2026-07-16 | 41.38 | $43.75 | 3.0M |
| 2026-07-15 | 41.06 | $42.87 | 2.1M |
| 2026-07-14 | 40.88 | $42.41 | 2.1M |
| 2026-07-13 | 40.79 | $42.36 | 1.6M |
| 2026-07-10 | 40.70 | $42.80 | 3.1M |
| 2026-07-09 | 40.52 | $41.43 | 2.1M |
| 2026-07-08 | 40.61 | $41.38 | 2.5M |
| 2026-07-07 | 40.74 | $40.81 | 3.2M |
| 2026-07-06 | 41.03 | $40.98 | 2.6M |
| 2026-07-02 | 41.34 | $41.00 | 3.6M |
| 2026-07-01 | 41.72 | $41.08 | 2.7M |
| 2026-06-30 | 42.15 | $39.84 | 3.4M |
| 2026-06-29 | 42.93 | $39.96 | 5.0M |
| 2026-06-26 | 43.82 | $40.89 | 6.7M |
| 2026-06-25 | 44.67 | $40.49 | 14.4M |
| 2026-06-24 | 45.75 | $46.30 | 2.9M |
| 2026-06-23 | 45.79 | $45.50 | 3.5M |
| 2026-06-22 | 46.02 | $46.42 | 4.3M |
| 2026-06-18 | 46.09 | $45.10 | 5.6M |
| 2026-06-17 | 46.46 | $46.73 | 2.5M |
| 2026-06-16 | 46.55 | $46.23 | 3.4M |
| 2026-06-15 | 46.77 | $47.40 | 2.2M |
| 2026-06-12 | 46.79 | $46.47 | 2.1M |
| 2026-06-11 | 47.01 | $47.39 | 2.8M |
| 2026-06-10 | 47.09 | $47.97 | 2.7M |
| 2026-06-09 | 47.06 | $47.04 | 2.6M |
| 2026-06-08 | 47.23 | $47.21 | 2.4M |
| 2026-06-05 | 47.40 | $47.69 | 3.7M |
| 2026-06-04 | 47.51 | $48.06 | 2.0M |
| 2026-06-03 | 47.56 | $47.94 | 2.5M |
| 2026-06-02 | 47.66 | $48.47 | 2.4M |
| 2026-06-01 | 47.67 | $48.29 | 3.1M |
| 2026-05-29 | 47.73 | $47.43 | 3.1M |
| 2026-05-28 | 47.99 | $47.08 | 2.9M |
| 2026-05-27 | 48.38 | $47.81 | 2.6M |
| 2026-05-26 | 48.68 | $47.35 | 4.2M |
| 2026-05-22 | 49.13 | $46.37 | 5.4M |
| 2026-05-21 | 49.88 | $48.06 | 3.9M |
| 2026-05-20 | 50.39 | $48.56 | 4.2M |
| 2026-05-19 | 50.89 | $48.95 | 3.1M |
| 2026-05-18 | 51.39 | $49.32 | 3.1M |
| 2026-05-15 | 51.89 | $49.61 | 2.4M |
| 2026-05-14 | 52.42 | $50.28 | 2.4M |
| 2026-05-13 | 52.89 | $52.28 | 2.9M |
| 2026-05-12 | 53.02 | $52.01 | 3.1M |
| 2026-05-11 | 53.22 | $52.20 | 3.5M |
| 2026-05-08 | 53.41 | $52.68 | 2.2M |
| 2026-05-07 | 53.53 | $53.37 | 2.2M |
| 2026-05-06 | 53.53 | $54.45 | 2.8M |
| 2026-05-05 | 53.29 | $52.40 | 1.8M |
| 2026-05-04 | 53.45 | $52.81 | 2.6M |
| 2026-05-01 | 53.55 | $54.22 | 1.4M |
| 2026-04-30 | 53.35 | $54.21 | 2.3M |
| 2026-04-29 | 53.13 | $52.78 | 2.2M |
| 2026-04-28 | 53.18 | $52.34 | 2.1M |
| 2026-04-27 | 53.32 | $53.20 | 4.0M |
| 2026-04-24 | 53.30 | $53.11 | 1.9M |
| 2026-04-23 | 53.29 | $52.95 | 2.8M |
| 2026-04-22 | 53.32 | $53.95 | 3.4M |
| 2026-04-21 | 53.13 | $54.65 | 3.8M |
| 2026-04-20 | 52.77 | $55.01 | 2.7M |
| 2026-04-17 | 52.27 | $55.19 | 2.6M |
| 2026-04-16 | 51.65 | $54.69 | 4.5M |
| 2026-04-15 | 51.04 | $54.12 | 4.7M |
| 2026-04-14 | 50.45 | $52.57 | 2.8M |
| 2026-04-13 | 50.10 | $51.77 | 1.5M |
| 2026-04-10 | 49.87 | $51.32 | 1.5M |
| 2026-04-09 | 49.71 | $51.34 | 1.7M |
| 2026-04-08 | 49.52 | $51.87 | 3.0M |
| 2026-04-07 | 49.20 | $50.22 | 1.5M |
| 2026-04-06 | 49.18 | $50.09 | 1.3M |
| 2026-04-02 | 49.20 | $50.48 | 1.4M |
| 2026-04-01 | 49.15 | $49.79 | 2.2M |
| 2026-03-31 | 49.25 | $49.79 | 3.1M |
| 2026-03-30 | 49.38 | $49.17 | 3.2M |
| 2026-03-27 | 49.67 | $48.49 | 4.4M |
| 2026-03-26 | 50.16 | $50.22 | 2.2M |
| 2026-03-25 | 50.39 | $51.34 | 2.1M |
| 2026-03-24 | 50.42 | $51.18 | 2.6M |
| 2026-03-23 | 50.50 | $51.32 | 2.9M |
| 2026-03-20 | 50.58 | $51.06 | 2.1M |
| 2026-03-19 | 50.74 | $51.73 | 2.1M |
| 2026-03-18 | 50.80 | $51.96 | 1.4M |
| 2026-03-17 | 50.84 | $52.41 | 1.2M |
| 2026-03-16 | 50.79 | $52.25 | 2.2M |
| 2026-03-13 | 50.80 | $51.72 | 2.6M |
| 2026-03-12 | 50.93 | $51.93 | 2.3M |
| 2026-03-11 | 51.05 | $52.10 | 2.3M |
| 2026-03-10 | 51.17 | $53.18 | 2.8M |
| 2026-03-09 | 51.11 | $53.74 | 4.3M |
| 2026-03-06 | 50.93 | $54.00 | 5.9M |
| 2026-03-05 | 50.70 | $51.96 | 5.0M |
| 2026-03-04 | 50.87 | $50.86 | 2.7M |
| 2026-03-03 | 51.33 | $51.70 | 5.4M |
| 2026-03-02 | 51.71 | $51.48 | 3.9M |
| 2026-02-27 | 52.22 | $52.62 | 3.0M |
| 2026-02-26 | 52.59 | $52.27 | 6.6M |
| 2026-02-25 | 53.12 | $53.66 | 3.8M |
| 2026-02-24 | 53.47 | $53.77 | 3.6M |
| 2026-02-23 | 53.87 | $52.93 | 3.4M |
| 2026-02-20 | 54.53 | $54.57 | 3.5M |
| 2026-02-19 | 54.98 | $55.34 | 1.8M |
| 2026-02-18 | 55.37 | $56.63 | 4.1M |
| 2026-02-17 | 55.56 | $56.12 | 3.6M |
| 2026-02-13 | 55.92 | $54.43 | 4.3M |
| 2026-02-12 | 56.72 | $54.46 | 6.6M |
| 2026-02-11 | 57.66 | $57.94 | 4.0M |
| 2026-02-10 | 58.04 | $57.50 | 5.0M |
| 2026-02-09 | 58.59 | $58.58 | 3.9M |
| 2026-02-06 | 59.03 | $59.40 | 3.0M |
| 2026-02-05 | 59.40 | $57.35 | 3.7M |
| 2026-02-04 | 60.27 | $57.39 | 10.2M |
| 2026-02-03 | 61.29 | $60.48 | 3.7M |
| 2026-02-02 | 61.85 | $62.01 | 2.4M |
| 2026-01-30 | 62.20 | $61.37 | 2.8M |
| 2026-01-29 | 62.75 | $62.02 | 4.8M |
| 2026-01-28 | 63.27 | $62.40 | 4.4M |
| 2026-01-27 | 63.82 | $62.44 | 4.4M |
| 2026-01-26 | 64.47 | $63.97 | 3.7M |
| 2026-01-23 | 64.91 | $62.88 | 3.4M |
| 2026-01-22 | 65.67 | $62.10 | 5.7M |
| 2026-01-21 | 66.73 | $62.10 | 3.7M |
| 2026-01-20 | 67.97 | $60.47 | 6.6M |
| 2026-01-16 | 69.77 | $61.77 | 8.4M |
| 2026-01-15 | 71.59 | $61.30 | 9.4M |
| 2026-01-14 | 73.81 | $62.78 | 34.0M |
| 2026-01-13 | 76.06 | $75.68 | 2.3M |
| 2026-01-12 | 75.95 | $78.96 | 1.9M |
| 2026-01-09 | 75.13 | $75.66 | 907109 |
| 2026-01-08 | 74.86 | $76.82 | 1.2M |
| 2026-01-07 | 74.29 | $76.16 | 1.1M |
| 2026-01-06 | 73.76 | $76.10 | 2.0M |
| 2026-01-05 | 73.16 | $75.15 | 1.3M |
| 2026-01-02 | 72.65 | $74.49 | 1.4M |
| 2025-12-31 | 72.20 | $71.91 | 1.1M |
| 2025-12-30 | 72.22 | $72.32 | 843202 |
| 2025-12-29 | 72.15 | $72.61 | 614683 |
| 2025-12-26 | 72.01 | $72.50 | 376400 |
| 2025-12-24 | 71.87 | $72.24 | 789900 |
| 2025-12-23 | 71.76 | $72.48 | 1.2M |
| 2025-12-22 | 71.57 | $73.76 | 1.9M |
| 2025-12-19 | 71.09 | $72.22 | 1.6M |
| 2025-12-18 | 70.85 | $71.25 | 1.0M |
| 2025-12-17 | 70.78 | $71.85 | 3.2M |
| 2025-12-16 | 70.58 | $70.89 | 1.0M |
| 2025-12-15 | 70.54 | $71.39 | 1.5M |
| 2025-12-12 | 70.40 | $70.80 | 1.8M |
| 2025-12-11 | 70.36 | $70.13 | 1.8M |
| 2025-12-10 | 70.45 | $70.83 | 1.3M |
| 2025-12-09 | 70.42 | $70.12 | 3.2M |
| 2025-12-08 | 70.53 | $70.15 | 2.5M |
| 2025-12-05 | 70.66 | $71.75 | 1.2M |
| 2025-12-04 | 70.47 | $71.12 | 904430 |
| 2025-12-03 | 70.38 | $70.72 | 1.9M |
| 2025-12-02 | 70.37 | $70.19 | 1.7M |
| 2025-12-01 | 70.48 | $70.28 | 1.9M |
| 2025-11-28 | 70.58 | $69.92 | 2.0M |
| 2025-11-26 | 70.78 | $69.72 | 2.1M |
| 2025-11-25 | 71.06 | $70.30 | 1.7M |
| 2025-11-24 | 71.26 | $70.19 | 3.4M |
| 2025-11-21 | 71.52 | $69.85 | 4.1M |
| 2025-11-20 | 71.89 | $69.81 | 3.3M |
| 2025-11-19 | 72.33 | $72.45 | 2.6M |
| 2025-11-18 | 72.29 | $72.44 | 2.8M |
| 2025-11-17 | 72.24 | $70.89 | 1.7M |
| 2025-11-14 | 72.50 | $72.03 | 2.0M |
| 2025-11-13 | 72.57 | $74.52 | 2.2M |
| 2025-11-12 | 72.12 | $74.59 | 1.4M |
| 2025-11-11 | 71.59 | $73.87 | 1.4M |
| 2025-11-10 | 71.12 | $73.61 | 2.6M |
| 2025-11-07 | 70.63 | $70.27 | 1.6M |
| 2025-11-06 | 70.77 | $69.99 | 1.4M |
| 2025-11-05 | 71.00 | $70.49 | 1.1M |
| 2025-11-04 | 71.16 | $70.03 | 1.2M |
| 2025-11-03 | 71.44 | $71.50 | 737844 |
| 2025-10-31 | 71.46 | $70.65 | 710751 |
| 2025-10-30 | 71.67 | $70.55 | 1.3M |
| 2025-10-29 | 71.93 | $72.47 | 1.1M |
| 2025-10-28 | 71.83 | $72.36 | 1.3M |
| 2025-10-27 | 71.74 | $73.67 | 1.1M |
| 2025-10-24 | 71.35 | $72.79 | 1.0M |
| 2025-10-23 | 71.10 | $71.08 | 978500 |
| 2025-10-22 | 71.16 | $70.77 | 957100 |
| 2025-10-21 | 71.31 | $71.35 | 1.9M |
| 2025-10-20 | 71.36 | $71.38 | 819699 |
| 2025-10-17 | 71.41 | $70.14 | 2.1M |
| 2025-10-16 | 71.74 | $70.19 | 1.2M |
| 2025-10-15 | 72.10 | $69.81 | 1.5M |
| 2025-10-14 | 72.61 | $70.16 | 2.1M |
| 2025-10-13 | 73.13 | $70.75 | 1.7M |
| 2025-10-10 | 73.61 | $70.08 | 4.2M |
| 2025-10-09 | 74.30 | $71.11 | 2.1M |
| 2025-10-08 | 74.88 | $71.55 | 1.7M |
| 2025-10-07 | 75.45 | $71.62 | 1.0M |
| 2025-10-06 | 76.10 | $71.39 | 1.8M |
| 2025-10-03 | 76.88 | $73.32 | 1.3M |
| 2025-10-02 | 77.37 | $75.18 | 1.6M |
| 2025-10-01 | 77.54 | $74.94 | 2.3M |
| 2025-09-30 | 77.76 | $75.20 | 1.9M |
| 2025-09-29 | 77.95 | $76.14 | 1.4M |
| 2025-09-26 | 77.95 | $75.92 | 2.3M |
| 2025-09-25 | 77.98 | $75.71 | 1.8M |
| 2025-09-24 | 78.03 | $76.55 | 3.2M |
| 2025-09-23 | 77.90 | $76.71 | 2.6M |
| 2025-09-22 | 77.69 | $77.82 | 2.2M |
| 2025-09-19 | 77.18 | $78.52 | 2.7M |
| 2025-09-18 | 76.43 | $78.15 | 4.1M |
| 2025-09-17 | 75.60 | $76.79 | 4.8M |
| 2025-09-16 | 74.91 | $76.58 | 4.3M |
| 2025-09-15 | 74.13 | $74.12 | 1.8M |
| 2025-09-12 | 73.73 | $73.87 | 1.4M |
| 2025-09-11 | 73.29 | $74.83 | 3.0M |
| 2025-09-10 | 72.56 | $72.50 | 2.7M |
| 2025-09-09 | 72.18 | $72.40 | 2.8M |
| 2025-09-08 | 71.74 | $73.02 | 2.8M |
| 2025-09-05 | 71.08 | $72.79 | 4.2M |
| 2025-09-04 | 70.35 | $72.99 | 3.7M |
| 2025-09-03 | 69.43 | $71.23 | 2.9M |
| 2025-09-02 | 68.73 | $71.59 | 4.4M |
| 2025-08-29 | 67.82 | $73.75 | 4.2M |
| 2025-08-28 | 66.30 | $75.03 | 9.0M |
| 2025-08-27 | 64.25 | $65.29 | 2.9M |
| 2025-08-26 | 63.92 | $64.93 | 2.2M |
| 2025-08-25 | 63.60 | $65.93 | 2.6M |
| 2025-08-22 | 63.02 | $64.92 | 2.9M |
| 2025-08-21 | 62.56 | $63.62 | 2.0M |
| 2025-08-20 | 62.29 | $63.18 | 2.4M |
| 2025-08-19 | 62.08 | $64.86 | 4.3M |
| 2025-08-18 | 61.47 | $62.95 | 3.8M |
| 2025-08-15 | 61.17 | $62.37 | 4.1M |
| 2025-08-14 | 60.94 | $60.31 | 3.6M |
| 2025-08-13 | 61.11 | $61.86 | 5.3M |
| 2025-08-12 | 60.99 | $59.34 | 4.3M |
| 2025-08-11 | 61.37 | $59.48 | 4.2M |
| 2025-08-08 | 61.79 | $58.80 | 7.0M |
| 2025-08-07 | 62.43 | $62.16 | 1.9M |
| 2025-08-06 | 62.45 | $61.90 | 1.5M |
| 2025-08-05 | 62.53 | $61.17 | 1.1M |
| 2025-08-04 | 62.78 | $62.06 | 1.2M |
| 2025-08-01 | 62.87 | $60.63 | 2.2M |
| 2025-07-31 | 63.28 | $61.95 | 1.9M |
| 2025-07-30 | 63.47 | $61.73 | 2.5M |
| 2025-07-29 | 63.73 | $63.13 | 1.7M |
| 2025-07-28 | 63.73 | $63.50 | 2.3M |
| 2025-07-25 | 63.65 | $64.43 | 1.2M |
| 2025-07-24 | 63.36 | $64.54 | 1.5M |
| 2025-07-23 | 62.99 | $64.55 | 1.9M |
| 2025-07-22 | 62.55 | $63.30 | 1.6M |
| 2025-07-21 | 62.29 | $63.37 | 1.5M |
| 2025-07-18 | 61.98 | $63.61 | 4.4M |
| 2025-07-17 | 61.57 | $62.32 | 2.6M |
| 2025-07-16 | 61.35 | $63.03 | 3.1M |
| 2025-07-15 | 60.95 | $63.09 | 5.4M |
| 2025-07-14 | 60.48 | $61.66 | 1.6M |
| 2025-07-11 | 60.22 | $61.92 | 1.7M |
| 2025-07-10 | 59.88 | $61.87 | 1.8M |
| 2025-07-09 | 59.49 | $61.35 | 4.1M |
| 2025-07-08 | 59.14 | $60.54 | 2.3M |
| 2025-07-07 | 58.92 | $61.46 | 3.6M |
| 2025-07-03 | 58.47 | $58.74 | 992100 |
| 2025-07-02 | 58.53 | $59.12 | 1.3M |
| 2025-07-01 | 58.52 | $58.97 | 2.1M |
| 2025-06-30 | 58.55 | $58.64 | 2.0M |
| 2025-06-27 | 58.66 | $58.67 | 874200 |
| 2025-06-26 | 58.78 | $58.70 | 1.6M |
| 2025-06-25 | 58.93 | $59.37 | 3.6M |
| 2025-06-24 | 58.97 | $58.89 | 4.0M |
| 2025-06-23 | 59.12 | $57.61 | 3.9M |
| 2025-06-20 | 59.57 | $55.85 | 5.5M |
| 2025-06-18 | 60.47 | $56.54 | 7.0M |
| 2025-06-17 | 61.37 | $60.67 | 2.8M |
| 2025-06-16 | 61.55 | $60.45 | 1.4M |
| 2025-06-13 | 61.81 | $59.98 | 2.9M |
| 2025-06-12 | 62.20 | $60.92 | 2.0M |
| 2025-06-11 | 62.46 | $61.26 | 1.6M |
| 2025-06-10 | 62.69 | $61.96 | 2.1M |
| 2025-06-09 | 62.81 | $62.36 | 1.9M |
| 2025-06-06 | 62.86 | $60.61 | 3.4M |
| 2025-06-05 | 63.29 | $61.98 | 3.8M |
| 2025-06-04 | 63.49 | $61.63 | 3.2M |
| 2025-06-03 | 63.79 | $63.05 | 2.3M |
| 2025-06-02 | 63.84 | $63.65 | 1.1M |
| 2025-05-30 | 63.76 | $62.65 | 2.2M |
| 2025-05-29 | 63.87 | $64.56 | 2.8M |
| 2025-05-28 | 63.60 | $63.17 | 1.7M |
| 2025-05-27 | 63.56 | $61.75 | 2.1M |
| 2025-05-23 | 63.82 | $62.33 | 3.0M |
| 2025-05-22 | 63.98 | $61.06 | 4.0M |
| 2025-05-21 | 64.43 | $62.25 | 3.8M |
| 2025-05-20 | 64.69 | $63.38 | 7.6M |
| 2025-05-19 | 64.74 | $67.10 | 4.3M |
| 2025-05-16 | 64.01 | $64.97 | 2.9M |
| 2025-05-15 | 63.60 | $65.51 | 2.8M |
| 2025-05-14 | 62.99 | $66.38 | 2.3M |
| 2025-05-13 | 62.10 | $66.24 | 2.0M |
| 2025-05-12 | 61.09 | $65.52 | 3.3M |
| 2025-05-09 | 60.06 | $61.45 | 1.7M |
| 2025-05-08 | 59.72 | $61.97 | 1.9M |
| 2025-05-07 | 59.22 | $62.12 | 2.5M |
| 2025-05-06 | 58.60 | $61.22 | 3.9M |
| 2025-05-05 | 58.07 | $60.49 | 2.2M |
| 2025-05-02 | 57.62 | $60.17 | 2.7M |
| 2025-05-01 | 57.17 | $59.38 | 1.4M |
| 2025-04-30 | 56.81 | $58.99 | 2.1M |
| 2025-04-29 | 56.48 | $59.33 | 2.7M |
| 2025-04-28 | 56.05 | $58.62 | 2.4M |
| 2025-04-25 | 55.69 | $57.52 | 3.0M |
| 2025-04-24 | 55.53 | $57.66 | 2.5M |
| 2025-04-23 | 55.32 | $58.20 | 5.1M |
| 2025-04-22 | 54.98 | $56.87 | 4.3M |
| 2025-04-21 | 54.87 | $55.25 | 4.2M |
| 2025-04-17 | 55.11 | $54.85 | 6.3M |
| 2025-04-16 | 55.48 | $55.55 | 5.1M |
| 2025-04-15 | 55.78 | $56.47 | 3.4M |
| 2025-04-14 | 55.96 | $56.75 | 7.5M |
| 2025-04-11 | 56.12 | $54.73 | 5.6M |
| 2025-04-10 | 56.74 | $54.19 | 8.8M |
| 2025-04-09 | 57.60 | $54.79 | 8.9M |
| 2025-04-08 | 58.48 | $52.21 | 8.3M |
| 2025-04-07 | 60.06 | $53.55 | 8.1M |
| 2025-04-04 | 61.62 | $55.89 | 7.9M |
| 2025-04-03 | 62.95 | $61.20 | 3.8M |
| 2025-04-02 | 63.37 | $63.58 | 1.6M |
| 2025-04-01 | 63.36 | $63.17 | 2.7M |
| 2025-03-31 | 63.44 | $63.58 | 2.5M |
| 2025-03-28 | 63.44 | $62.68 | 2.5M |
| 2025-03-27 | 63.64 | $65.18 | 2.3M |
| 2025-03-26 | 63.35 | $63.11 | 2.2M |
| 2025-03-25 | 63.44 | $63.67 | 3.3M |
| 2025-03-24 | 63.44 | $63.91 | 3.9M |
| 2025-03-21 | 63.38 | $64.23 | 4.1M |
| 2025-03-20 | 63.26 | $64.53 | 3.2M |
| 2025-03-19 | 63.05 | $67.00 | 3.9M |
| 2025-03-18 | 62.29 | $66.09 | 3.5M |
| 2025-03-17 | 61.61 | $66.67 | 6.3M |
| 2025-03-14 | 60.70 | $62.03 | 2.5M |
| 2025-03-13 | 60.64 | $60.80 | 3.2M |
| 2025-03-12 | 60.83 | $61.62 | 4.5M |
| 2025-03-11 | 60.90 | $61.59 | 4.7M |
| 2025-03-10 | 60.99 | $62.22 | 4.3M |
| 2025-03-07 | 60.99 | $63.83 | 7.7M |
| 2025-03-06 | 60.65 | $63.52 | 7.1M |
| 2025-03-05 | 60.34 | $64.01 | 7.5M |
| 2025-03-04 | 59.89 | $59.36 | 5.3M |
| 2025-03-03 | 60.37 | $57.81 | 4.8M |
| 2025-02-28 | 61.27 | $56.68 | 5.6M |
| 2025-02-27 | 62.57 | $57.20 | 7.8M |
| 2025-02-26 | 63.98 | $58.61 | 12.4M |
| 2025-02-25 | 65.33 | $57.30 | 17.8M |
| 2025-02-24 | 67.19 | $64.66 | 6.1M |
| 2025-02-21 | 67.79 | $67.02 | 6.2M |
| 2025-02-20 | 68.00 | $66.11 | 5.9M |
| 2025-02-19 | 68.44 | $66.68 | 2.0M |
| 2025-02-18 | 68.82 | $67.17 | 4.0M |
| 2025-02-14 | 69.17 | $69.25 | 4.3M |
| 2025-02-13 | 69.13 | $69.74 | 2.6M |
| 2025-02-12 | 68.98 | $68.06 | 3.3M |
| 2025-02-11 | 69.15 | $65.69 | 2.9M |
| 2025-02-10 | 69.86 | $68.39 | 2.7M |
| 2025-02-07 | 70.11 | $69.22 | 3.3M |
| 2025-02-06 | 70.22 | $68.53 | 2.5M |
| 2025-02-05 | 70.48 | $68.82 | 3.1M |
| 2025-02-04 | 70.72 | $71.27 | 2.3M |
| 2025-02-03 | 70.48 | $72.03 | 2.7M |
| 2025-01-31 | 70.04 | $70.17 | 2.1M |
| 2025-01-30 | 69.91 | $73.50 | 1.3M |
| 2025-01-29 | 69.05 | $71.29 | 1.1M |
| 2025-01-28 | 68.52 | $71.44 | 1.2M |
| 2025-01-27 | 67.86 | $70.00 | 2.4M |
| 2025-01-24 | 67.41 | $71.52 | 2.7M |
| 2025-01-23 | 66.57 | $68.00 | 2.0M |
| 2025-01-22 | 66.33 | $66.87 | 2.3M |
| 2025-01-21 | 66.30 | $68.96 | 3.1M |
| 2025-01-17 | 65.82 | $67.16 | 2.9M |
| 2025-01-16 | 65.66 | $65.81 | 2.1M |
| 2025-01-15 | 65.76 | $65.02 | 1.9M |
| 2025-01-14 | 66.04 | $64.40 | 2.0M |
| 2025-01-13 | 66.52 | $63.71 | 2.3M |
| 2025-01-10 | 67.21 | $63.15 | 3.1M |
| 2025-01-08 | 68.14 | $64.90 | 3.2M |
| 2025-01-07 | 68.86 | $65.00 | 2.6M |
| 2025-01-06 | 69.66 | $65.34 | 2.5M |
| 2025-01-03 | 70.53 | $67.60 | 3.1M |
| 2025-01-02 | 71.05 | $64.77 | 3.2M |
| 2024-12-31 | 72.24 | $68.66 | 1.1M |
| 2024-12-30 | 72.79 | $68.61 | 2.0M |
| 2024-12-27 | 73.44 | $70.59 | 2.2M |
| 2024-12-26 | 73.75 | $73.06 | 1.5M |
| 2024-12-24 | 73.58 | $72.31 | 1.0M |
| 2024-12-23 | 73.53 | $73.02 | 1.8M |
| 2024-12-20 | 73.30 | $72.44 | 2.1M |
| 2024-12-19 | 73.14 | $72.57 | 2.4M |
| 2024-12-18 | 72.90 | $71.51 | 2.7M |
| 2024-12-17 | 72.84 | $74.61 | 3.7M |
| 2024-12-16 | 72.09 | $72.56 | 3.5M |
| 2024-12-13 | 71.64 | $72.55 | 2.9M |
| 2024-12-12 | 71.10 | $74.08 | 3.3M |
| 2024-12-11 | 70.13 | $72.81 | 2.5M |
| 2024-12-10 | 69.26 | $72.00 | 4.3M |
| 2024-12-09 | 68.40 | $75.06 | 7.8M |
| 2024-12-06 | 66.76 | $69.07 | 4.4M |
| 2024-12-05 | 66.10 | $67.21 | 3.1M |
| 2024-12-04 | 65.71 | $66.88 | 4.8M |
| 2024-12-03 | 65.34 | $68.03 | 6.0M |
| 2024-12-02 | 64.65 | $65.25 | 2.7M |
| 2024-11-29 | 64.43 | $64.65 | 2.6M |
| 2024-11-27 | 64.30 | $63.80 | 3.7M |
| 2024-11-26 | 64.32 | $62.90 | 3.3M |
| 2024-11-25 | 64.53 | $64.53 | 2.8M |
| 2024-11-22 | 64.43 | $63.64 | 3.2M |
| 2024-11-21 | 64.49 | $65.17 | 3.3M |
| 2024-11-20 | 64.23 | $64.79 | 4.5M |
| 2024-11-19 | 64.01 | $62.74 | 5.7M |
| 2024-11-18 | 64.18 | $61.32 | 3.9M |
| 2024-11-15 | 64.67 | $59.49 | 2.7M |
| 2024-11-14 | 65.61 | $59.93 | 3.7M |
| 2024-11-13 | 66.61 | $62.08 | 3.2M |
| 2024-11-12 | 67.30 | $64.02 | 3.3M |
| 2024-11-11 | 67.67 | $66.68 | 2.2M |
| 2024-11-08 | 67.53 | $65.48 | 3.1M |
| 2024-11-07 | 67.60 | $68.43 | 3.8M |
| 2024-11-06 | 67.04 | $67.06 | 2.7M |
| 2024-11-05 | 66.66 | $68.42 | 3.9M |
| 2024-11-04 | 65.92 | $67.24 | 3.2M |
| 2024-11-01 | 65.28 | $65.19 | 3.0M |
| 2024-10-31 | 64.96 | $64.40 | 2.6M |
| 2024-10-30 | 64.74 | $65.06 | 3.8M |
| 2024-10-29 | 64.32 | $64.89 | 5.6M |
| 2024-10-28 | 63.86 | $65.07 | 3.8M |
| 2024-10-25 | 63.26 | $61.85 | 1.8M |
| 2024-10-24 | 63.23 | $62.06 | 2.1M |
| 2024-10-23 | 63.14 | $61.44 | 3.1M |
| 2024-10-22 | 63.14 | $60.53 | 2.5M |
| 2024-10-21 | 63.32 | $60.50 | 1.5M |
| 2024-10-18 | 63.51 | $61.25 | 4.2M |
| 2024-10-17 | 63.56 | $58.00 | 3.2M |
| 2024-10-16 | 64.27 | $59.45 | 3.0M |
| 2024-10-15 | 64.76 | $58.02 | 8.6M |
| 2024-10-14 | 65.61 | $63.64 | 2.8M |
| 2024-10-11 | 65.37 | $65.03 | 3.7M |
| 2024-10-10 | 64.78 | $63.82 | 5.9M |
| 2024-10-09 | 64.30 | $62.39 | 9.8M |
| 2024-10-08 | 64.02 | $61.48 | 10.4M |
| 2024-10-07 | 63.85 | $68.35 | 6.1M |
| 2024-10-04 | 62.17 | $68.43 | 8.2M |
| 2024-10-03 | 60.17 | $64.63 | 5.5M |
| 2024-10-02 | 58.62 | $66.92 | 9.5M |
| 2024-10-01 | 56.31 | $62.51 | 7.3M |
| 2024-09-30 | 54.53 | $59.43 | 15.4M |
| 2024-09-27 | 53.10 | $61.32 | 15.4M |
| 2024-09-26 | 51.02 | $56.68 | 20.8M |
| 2024-09-25 | 49.56 | $51.08 | 16.9M |
| 2024-09-24 | 49.05 | $53.06 | 8.4M |
| 2024-09-23 | 48.03 | $49.09 | 4.5M |
| 2024-09-20 | 47.67 | $48.66 | 3.7M |
| 2024-09-19 | 47.33 | $47.44 | 3.0M |
| 2024-09-18 | 47.20 | $46.70 | 2.6M |
| 2024-09-17 | 47.19 | $46.65 | 1.6M |
| 2024-09-16 | 47.19 | $46.79 | 2.5M |
| 2024-09-13 | 47.16 | $47.29 | 1.4M |
| 2024-09-12 | 47.00 | $47.10 | 3.0M |
| 2024-09-11 | 46.86 | $47.28 | 2.9M |
| 2024-09-10 | 46.64 | $47.07 | 1.5M |
| 2024-09-09 | 46.43 | $47.26 | 2.1M |
| 2024-09-06 | 46.14 | $47.56 | 2.6M |
| 2024-09-05 | 45.74 | $47.72 | 4.2M |
| 2024-09-04 | 45.23 | $47.37 | 5.8M |
| 2024-09-03 | 44.71 | $47.33 | 4.5M |
| 2024-08-30 | 44.12 | $47.14 | 4.8M |
| 2024-08-29 | 43.47 | $46.73 | 4.0M |
| 2024-08-28 | 42.80 | $46.18 | 6.1M |
| 2024-08-27 | 42.14 | $45.97 | 9.5M |
| 2024-08-26 | 41.43 | $42.34 | 3.5M |
| 2024-08-23 | 41.37 | $42.18 | 2.6M |
| 2024-08-22 | 41.34 | $42.60 | 2.5M |
| 2024-08-21 | 41.23 | $42.99 | 4.7M |
| 2024-08-20 | 41.03 | $41.28 | 5.2M |
| 2024-08-19 | 41.16 | $42.91 | 2.0M |
| 2024-08-16 | 40.99 | $42.75 | 2.5M |
| 2024-08-15 | 40.82 | $42.01 | 1.8M |
| 2024-08-14 | 40.80 | $41.41 | 3.0M |
| 2024-08-13 | 40.92 | $42.15 | 2.2M |
| 2024-08-12 | 40.91 | $42.05 | 1.9M |
| 2024-08-09 | 40.93 | $41.88 | 2.3M |
| 2024-08-08 | 41.00 | $42.26 | 2.9M |
| 2024-08-07 | 41.02 | $40.98 | 3.5M |
| 2024-08-06 | 41.33 | $42.21 | 4.9M |
| 2024-08-05 | 41.44 | $40.31 | 3.6M |
| 2024-08-02 | 41.99 | $39.32 | 5.8M |
| 2024-08-01 | 42.85 | $41.14 | 4.9M |
| 2024-07-31 | 43.47 | $42.53 | 3.2M |
| 2024-07-30 | 43.92 | $41.97 | 5.6M |
| 2024-07-29 | 44.56 | $43.09 | 3.6M |
| 2024-07-26 | 45.09 | $43.35 | 3.2M |
| 2024-07-25 | 45.66 | $43.43 | 5.0M |
| 2024-07-24 | 46.30 | $45.28 | 2.9M |
| 2024-07-23 | 46.68 | $46.26 | 2.9M |
| 2024-07-22 | 46.91 | $47.30 | 2.6M |
| 2024-07-19 | 46.96 | $45.36 | 3.3M |
| 2024-07-18 | 47.44 | $45.33 | 3.9M |
| 2024-07-17 | 48.02 | $46.42 | 2.9M |
| 2024-07-16 | 48.45 | $47.58 | 2.1M |
| 2024-07-15 | 48.72 | $47.79 | 3.3M |
| 2024-07-12 | 48.99 | $50.27 | 2.7M |
| 2024-07-11 | 48.79 | $49.29 | 3.1M |
| 2024-07-10 | 48.76 | $48.99 | 3.4M |
| 2024-07-09 | 48.80 | $50.91 | 3.3M |
| 2024-07-08 | 48.44 | $49.56 | 3.4M |
| 2024-07-05 | 48.32 | $49.76 | 2.5M |
| 2024-07-03 | 48.14 | $49.66 | 2.7M |
| 2024-07-02 | 47.95 | $47.71 | 2.2M |
| 2024-07-01 | 48.16 | $47.55 | 1.5M |
| 2024-06-28 | 48.44 | $47.00 | 3.6M |
| 2024-06-27 | 48.89 | $47.50 | 2.9M |
| 2024-06-26 | 49.31 | $48.87 | 3.2M |
| 2024-06-25 | 49.52 | $48.47 | 2.3M |
| 2024-06-24 | 49.85 | $48.72 | 4.3M |
| 2024-06-21 | 50.19 | $48.35 | 4.5M |
| 2024-06-20 | 50.66 | $49.98 | 4.3M |
| 2024-06-18 | 50.87 | $49.95 | 2.2M |
| 2024-06-17 | 51.12 | $50.24 | 2.0M |
| 2024-06-14 | 51.35 | $50.27 | 2.6M |
| 2024-06-13 | 51.62 | $50.68 | 3.6M |
| 2024-06-12 | 51.84 | $50.78 | 3.0M |
| 2024-06-11 | 52.08 | $51.08 | 2.5M |
| 2024-06-10 | 52.30 | $51.64 | 2.1M |
| 2024-06-07 | 52.43 | $51.40 | 1.9M |
| 2024-06-06 | 52.63 | $52.05 | 2.7M |
| 2024-06-05 | 52.73 | $51.65 | 11.6M |
| 2024-06-04 | 52.92 | $50.16 | 4.7M |
| 2024-06-03 | 53.46 | $51.74 | 2.5M |
| 2024-05-31 | 53.74 | $51.51 | 3.6M |
| 2024-05-30 | 54.12 | $51.77 | 3.3M |
| 2024-05-29 | 54.49 | $51.38 | 2.8M |
| 2024-05-28 | 55.00 | $52.26 | 2.7M |
| 2024-05-24 | 55.40 | $52.75 | 2.9M |
| 2024-05-23 | 55.75 | $51.96 | 8.9M |
| 2024-05-22 | 56.31 | $54.50 | 4.2M |
| 2024-05-21 | 56.41 | $55.83 | 6.5M |
| 2024-05-20 | 56.23 | $57.05 | 4.4M |
| 2024-05-17 | 55.75 | $56.83 | 4.2M |
| 2024-05-16 | 55.22 | $56.41 | 3.6M |
| 2024-05-15 | 54.68 | $55.77 | 2.5M |
| 2024-05-14 | 54.18 | $55.70 | 3.1M |
| 2024-05-13 | 53.60 | $54.90 | 4.5M |
| 2024-05-10 | 53.08 | $53.56 | 3.6M |
| 2024-05-09 | 52.75 | $53.22 | 3.8M |
| 2024-05-08 | 52.43 | $53.29 | 3.6M |
| 2024-05-07 | 52.03 | $52.70 | 2.8M |
| 2024-05-06 | 51.68 | $53.87 | 3.5M |
| 2024-05-03 | 51.01 | $53.30 | 5.0M |
| 2024-05-02 | 50.35 | $50.94 | 4.5M |
| 2024-05-01 | 50.07 | $48.74 | 1.7M |
| 2024-04-30 | 50.21 | $48.26 | 2.9M |
| 2024-04-29 | 50.45 | $49.13 | 3.8M |
| 2024-04-26 | 50.55 | $50.60 | 4.5M |
| 2024-04-25 | 50.34 | $50.42 | 2.6M |
| 2024-04-24 | 50.13 | $50.60 | 3.3M |
| 2024-04-23 | 49.83 | $50.48 | 3.4M |
| 2024-04-22 | 49.50 | $49.35 | 4.1M |
| 2024-04-19 | 49.35 | $48.00 | 2.2M |
| 2024-04-18 | 49.45 | $48.72 | 2.0M |
| 2024-04-17 | 49.41 | $48.26 | 3.1M |
| 2024-04-16 | 49.44 | $48.67 | 4.1M |
| 2024-04-15 | 49.38 | $49.20 | 3.0M |
| 2024-04-12 | 49.19 | $48.85 | 3.9M |
| 2024-04-11 | 49.03 | $50.10 | 5.5M |
| 2024-04-10 | 48.56 | $48.75 | 2.5M |
| 2024-04-09 | 48.30 | $49.00 | 3.3M |
| 2024-04-08 | 47.93 | $48.82 | 4.1M |
| 2024-04-05 | 47.53 | $48.14 | 2.1M |
| 2024-04-04 | 47.20 | $47.99 | 3.2M |
| 2024-04-03 | 46.83 | $49.38 | 4.3M |
| 2024-04-02 | 46.11 | $48.91 | 7.0M |
| 2024-04-01 | 45.36 | $46.96 | 5.1M |
| 2024-03-28 | 44.89 | $43.89 | 3.9M |
| 2024-03-27 | 44.99 | $43.64 | 4.5M |
| 2024-03-26 | 45.15 | $44.65 | 2.6M |
| 2024-03-25 | 45.12 | $44.68 | 3.2M |
| 2024-03-22 | 45.07 | $45.02 | 4.0M |
| 2024-03-21 | 44.93 | $44.68 | 3.2M |
| 2024-03-20 | 44.84 | $44.50 | 3.3M |
| 2024-03-19 | 44.76 | $44.39 | 2.7M |
| 2024-03-18 | 44.68 | $44.25 | 3.3M |
| 2024-03-15 | 44.61 | $43.42 | 2.6M |
| 2024-03-14 | 44.69 | $43.87 | 2.2M |
| 2024-03-13 | 44.69 | $44.67 | 4.3M |
| 2024-03-12 | 44.51 | $44.28 | 3.0M |
| 2024-03-11 | 44.37 | $43.29 | 3.1M |
| 2024-03-08 | 44.41 | $43.41 | 4.5M |
| 2024-03-07 | 44.42 | $43.26 | 3.2M |
| 2024-03-06 | 44.45 | $43.12 | 4.2M |
| 2024-03-05 | 44.51 | $42.28 | 4.2M |
| 2024-03-04 | 44.74 | $42.58 | 5.3M |
| 2024-03-01 | 44.92 | $44.91 | 3.1M |
| 2024-02-29 | 44.64 | $44.47 | 5.3M |
| 2024-02-28 | 44.39 | $44.46 | 4.4M |
| 2024-02-27 | 44.08 | $44.32 | 6.2M |
| 2024-02-26 | 43.74 | $45.90 | 7.8M |
| 2024-02-23 | 43.00 | $47.34 | 9.5M |
| 2024-02-22 | 41.83 | $44.67 | 6.9M |
| 2024-02-21 | 41.01 | $41.91 | 6.9M |
| 2024-02-20 | 40.64 | $41.44 | 5.0M |
| 2024-02-16 | 40.30 | $41.25 | 3.0M |
| 2024-02-15 | 39.93 | $40.94 | 4.0M |
| 2024-02-14 | 39.57 | $40.61 | 2.7M |
| 2024-02-13 | 39.20 | $39.65 | 2.2M |
| 2024-02-12 | 38.98 | $40.00 | 3.1M |
| 2024-02-09 | 38.64 | $39.59 | 2.0M |
| 2024-02-08 | 38.32 | $38.99 | 3.1M |
| 2024-02-07 | 38.08 | $39.45 | 4.6M |
| 2024-02-06 | 37.69 | $39.48 | 6.1M |
| 2024-02-05 | 37.23 | $37.41 | 2.2M |
| 2024-02-02 | 37.14 | $37.00 | 4.5M |
| 2024-02-01 | 37.10 | $37.40 | 3.9M |
| 2024-01-31 | 36.98 | $36.56 | 4.3M |
| 2024-01-30 | 37.01 | $36.37 | 2.9M |
| 2024-01-29 | 37.08 | $37.09 | 3.5M |
| 2024-01-26 | 37.01 | $37.49 | 1.7M |
| 2024-01-25 | 36.84 | $37.21 | 2.1M |
| 2024-01-24 | 36.70 | $36.85 | 3.4M |
| 2024-01-23 | 36.61 | $36.05 | 4.0M |
| 2024-01-22 | 36.66 | $34.95 | 4.3M |
| 2024-01-19 | 36.96 | $35.94 | 2.7M |
| 2024-01-18 | 37.09 | $36.49 | 2.6M |
| 2024-01-17 | 37.12 | $35.91 | 3.0M |
| 2024-01-16 | 37.28 | $36.55 | 3.2M |
| 2024-01-12 | 37.31 | $37.24 | 2.1M |
| 2024-01-11 | 37.20 | $37.55 | 1.7M |
| 2024-01-10 | 37.01 | $37.22 | 5.2M |
| 2024-01-09 | 36.84 | $37.42 | 4.1M |
| 2024-01-08 | 36.60 | $37.86 | 3.7M |
| 2024-01-05 | 36.23 | $38.25 | 3.2M |
| 2024-01-04 | 35.70 | $38.45 | 7.7M |
| 2024-01-03 | 35.05 | $36.37 | 5.2M |
| 2024-01-02 | 34.73 | $35.66 | 2.7M |
| 2023-12-29 | 34.50 | $36.01 | 5.4M |
| 2023-12-28 | 34.16 | $35.27 | 3.6M |
| 2023-12-27 | 33.93 | $34.24 | 1.8M |
| 2023-12-26 | 33.87 | $34.04 | 2.2M |
| 2023-12-22 | 33.85 | $34.40 | 2.5M |
| 2023-12-21 | 33.74 | $34.69 | 4.0M |
| 2023-12-20 | 33.57 | $33.69 | 5.0M |
| 2023-12-19 | 33.57 | $34.24 | 2.2M |
| 2023-12-18 | 33.46 | $33.39 | 2.1M |
| 2023-12-15 | 33.52 | $33.76 | 2.9M |
| 2023-12-14 | 33.50 | $33.48 | 5.2M |
| 2023-12-13 | 33.55 | $33.48 | 4.0M |
| 2023-12-12 | 33.61 | $33.88 | 2.5M |
| 2023-12-11 | 33.59 | $33.39 | 4.1M |
| 2023-12-08 | 33.68 | $32.90 | 4.2M |
| 2023-12-07 | 33.88 | $33.02 | 2.9M |
| 2023-12-06 | 34.10 | $32.76 | 3.6M |
| 2023-12-05 | 34.40 | $32.94 | 6.6M |
| 2023-12-04 | 34.72 | $33.70 | 2.6M |
| 2023-12-01 | 34.93 | $34.14 | 4.5M |
| 2023-11-30 | 35.07 | $35.18 | 4.2M |
| 2023-11-29 | 35.02 | $34.47 | 6.5M |
| 2023-11-28 | 35.11 | $35.40 | 4.8M |
| 2023-11-27 | 35.02 | $35.52 | 4.4M |
| 2023-11-24 | 34.89 | $35.36 | 4.0M |
| 2023-11-22 | 34.76 | $34.93 | 13.0M |
| 2023-11-21 | 34.71 | $32.78 | 15.3M |
| 2023-11-20 | 35.10 | $36.67 | 5.8M |
| 2023-11-17 | 34.73 | $35.45 | 2.5M |
| 2023-11-16 | 34.55 | $35.36 | 4.0M |
| 2023-11-15 | 34.37 | $35.79 | 4.1M |
| 2023-11-14 | 34.07 | $35.36 | 3.1M |
| 2023-11-13 | 33.81 | $35.21 | 2.3M |
| 2023-11-10 | 33.54 | $33.91 | 1.6M |
| 2023-11-09 | 33.51 | $33.67 | 1.8M |
| 2023-11-08 | 33.52 | $33.53 | 2.6M |
| 2023-11-07 | 33.56 | $33.50 | 4.0M |
| 2023-11-06 | 33.62 | $34.00 | 1.8M |
| 2023-11-03 | 33.59 | $33.58 | 2.5M |
| 2023-11-02 | 33.64 | $33.09 | 5.7M |
| 2023-11-01 | 33.81 | $33.53 | 3.5M |
| 2023-10-31 | 33.92 | $34.00 | 5.8M |
| 2023-10-30 | 33.94 | $35.20 | 4.2M |
| 2023-10-27 | 33.72 | $35.32 | 3.2M |
| 2023-10-26 | 33.44 | $34.97 | 4.1M |
| 2023-10-25 | 33.19 | $34.54 | 3.7M |
| 2023-10-24 | 33.00 | $34.66 | 6.1M |
| 2023-10-23 | 32.75 | $33.81 | 5.9M |
| 2023-10-20 | 32.65 | $32.09 | 6.0M |
| 2023-10-19 | 32.91 | $33.05 | 6.2M |
| 2023-10-18 | 33.01 | $32.94 | 4.6M |
| 2023-10-17 | 33.16 | $33.15 | 2.4M |
| 2023-10-16 | 33.29 | $33.61 | 3.1M |
| 2023-10-13 | 33.35 | $33.04 | 2.9M |
| 2023-10-12 | 33.56 | $33.90 | 4.0M |
| 2023-10-11 | 33.61 | $34.46 | 4.0M |
| 2023-10-10 | 33.57 | $34.24 | 5.1M |
| 2023-10-09 | 33.58 | $33.30 | 3.5M |
| 2023-10-06 | 33.79 | $33.90 | 3.4M |
| 2023-10-05 | 33.91 | $33.18 | 4.6M |
| 2023-10-04 | 34.21 | $33.11 | 4.9M |
| 2023-10-03 | 34.59 | $33.24 | 7.2M |
| 2023-10-02 | 35.00 | $34.96 | 2.3M |
| 2023-09-29 | 35.12 | $34.97 | 3.3M |
| 2023-09-28 | 35.27 | $35.09 | 4.2M |
| 2023-09-27 | 35.42 | $35.43 | 2.6M |
| 2023-09-26 | 35.53 | $35.25 | 2.4M |
| 2023-09-25 | 35.70 | $35.84 | 2.7M |
| 2023-09-22 | 35.78 | $35.83 | 4.2M |
| 2023-09-21 | 35.88 | $35.42 | 4.4M |
| 2023-09-20 | 36.08 | $35.76 | 3.1M |
| 2023-09-19 | 36.25 | $36.01 | 3.2M |
| 2023-09-18 | 36.41 | $36.13 | 5.0M |
| 2023-09-15 | 36.56 | $35.91 | 3.8M |
| 2023-09-14 | 36.80 | $35.64 | 3.2M |
| 2023-09-13 | 37.13 | $35.85 | 5.6M |
| 2023-09-12 | 37.47 | $36.20 | 7.0M |
| 2023-09-11 | 37.80 | $35.99 | 5.8M |
| 2023-09-08 | 38.23 | $35.88 | 2.3M |
| 2023-09-07 | 38.75 | $35.85 | 5.3M |
| 2023-09-06 | 39.36 | $37.89 | 5.3M |
| 2023-09-05 | 39.64 | $38.26 | 8.8M |
| 2023-09-01 | 39.88 | $40.38 | 5.6M |
| 2023-08-31 | 39.72 | $39.31 | 3.0M |
| 2023-08-30 | 39.74 | $39.78 | 3.2M |
| 2023-08-29 | 39.67 | $39.98 | 2.1M |
| 2023-08-28 | 39.55 | $39.54 | 3.3M |
| 2023-08-25 | 39.49 | $39.15 | 3.5M |
| 2023-08-24 | 39.51 | $39.60 | 4.3M |
| 2023-08-23 | 39.43 | $39.33 | 3.6M |
| 2023-08-22 | 39.39 | $38.05 | 2.5M |
| 2023-08-21 | 39.60 | $37.70 | 5.0M |
| 2023-08-18 | 39.93 | $37.61 | 3.7M |
| 2023-08-17 | 40.32 | $38.48 | 6.0M |
| 2023-08-16 | 40.58 | $39.35 | 3.9M |
| 2023-08-15 | 40.70 | $39.61 | 2.2M |
| 2023-08-14 | 40.77 | $40.04 | 2.8M |
| 2023-08-11 | 40.76 | $40.52 | 4.2M |
| 2023-08-10 | 40.63 | $41.36 | 8.8M |
| 2023-08-09 | 40.29 | $40.88 | 5.5M |
| 2023-08-08 | 40.00 | $39.94 | 4.2M |
| 2023-08-07 | 39.84 | $40.46 | 2.3M |
| 2023-08-04 | 39.55 | $39.75 | 2.6M |
| 2023-08-03 | 39.34 | $39.74 | 3.1M |
| 2023-08-02 | 39.10 | $38.32 | 3.2M |
| 2023-08-01 | 39.12 | $40.36 | 2.7M |
| 2023-07-31 | 38.69 | $41.04 | 6.6M |
| 2023-07-28 | 38.05 | $39.56 | 3.4M |
| 2023-07-27 | 37.61 | $37.61 | 2.3M |
| 2023-07-26 | 37.51 | $38.42 | 2.4M |
| 2023-07-25 | 37.21 | $37.92 | 4.3M |
| 2023-07-24 | 36.97 | $37.90 | 3.2M |
| 2023-07-21 | 36.68 | $36.71 | 1.7M |
| 2023-07-20 | 36.60 | $36.54 | 6.2M |
| 2023-07-19 | 36.54 | $36.75 | 2.1M |
| 2023-07-18 | 36.42 | $36.09 | 2.6M |
| 2023-07-17 | 36.41 | $36.97 | 2.7M |
| 2023-07-14 | 36.21 | $36.91 | 3.2M |
| 2023-07-13 | 36.00 | $38.01 | 5.5M |
| 2023-07-12 | 35.51 | $37.18 | 5.8M |
| 2023-07-11 | 35.11 | $35.88 | 2.6M |
| 2023-07-10 | 34.93 | $35.26 | 2.9M |
| 2023-07-07 | 34.84 | $34.58 | 2.3M |
| 2023-07-06 | 34.89 | $33.72 | 4.1M |
| 2023-07-05 | 35.12 | $35.11 | 3.3M |
| 2023-07-03 | 35.09 | $35.21 | 2.8M |
| 2023-06-30 | 35.04 | $35.00 | 3.3M |
| 2023-06-29 | 35.02 | $34.67 | 3.1M |
| 2023-06-28 | 35.07 | $34.92 | 2.5M |
| 2023-06-27 | 35.07 | $34.88 | 2.8M |
| 2023-06-26 | 35.08 | $33.99 | 3.2M |
| 2023-06-23 | 35.27 | $34.28 | 3.2M |
| 2023-06-22 | 35.43 | $34.86 | 2.8M |
| 2023-06-21 | 35.50 | $35.21 | 6.1M |
| 2023-06-20 | 35.49 | $34.70 | 3.3M |
| 2023-06-16 | 35.59 | $36.00 | 4.1M |
| 2023-06-15 | 35.43 | $35.86 | 4.6M |
| 2023-06-14 | 35.27 | $35.92 | 5.3M |
| 2023-06-13 | 35.07 | $36.18 | 7.0M |
| 2023-06-12 | 34.78 | $36.79 | 7.4M |
| 2023-06-09 | 34.31 | $37.78 | 8.7M |
| 2023-06-08 | 33.55 | $36.15 | 12.4M |
| 2023-06-07 | 33.02 | $34.29 | 5.3M |
| 2023-06-06 | 32.80 | $35.12 | 4.9M |
| 2023-06-05 | 32.36 | $33.96 | 3.8M |
| 2023-06-02 | 32.11 | $34.42 | 7.7M |
| 2023-06-01 | 31.72 | $32.23 | 10.8M |
| 2023-05-31 | 31.74 | $31.58 | 17.9M |
| 2023-05-30 | 31.91 | $31.38 | 7.4M |
| 2023-05-26 | 32.15 | $31.49 | 4.1M |
| 2023-05-25 | 32.41 | $31.21 | 9.3M |
| 2023-05-24 | 32.78 | $32.02 | 6.7M |
| 2023-05-23 | 33.05 | $32.96 | 4.4M |
| 2023-05-22 | 33.16 | $33.91 | 5.1M |
| 2023-05-19 | 33.09 | $33.25 | 3.3M |
| 2023-05-18 | 33.16 | $33.57 | 5.1M |
| 2023-05-17 | 33.18 | $33.75 | 5.3M |
| 2023-05-16 | 33.17 | $33.95 | 2.9M |
| 2023-05-15 | 33.12 | $34.24 | 4.8M |
| 2023-05-12 | 33.01 | $33.05 | 4.7M |
| 2023-05-11 | 33.14 | $33.42 | 3.7M |
| 2023-05-10 | 33.21 | $32.52 | 3.5M |
| 2023-05-09 | 33.50 | $32.48 | 5.5M |
| 2023-05-08 | 33.84 | $33.15 | 3.5M |
| 2023-05-05 | 34.11 | $33.10 | 3.7M |
| 2023-05-04 | 34.44 | $32.94 | 4.0M |
| 2023-05-03 | 34.85 | $32.91 | 9.3M |
| 2023-05-02 | 35.35 | $34.52 | 3.4M |
| 2023-05-01 | 35.58 | $35.29 | 1.8M |
| 2023-04-28 | 35.70 | $35.51 | 3.7M |
| 2023-04-27 | 35.79 | $35.01 | 7.1M |
| 2023-04-26 | 36.00 | $34.92 | 2.8M |
| 2023-04-25 | 36.27 | $35.11 | 4.8M |
| 2023-04-24 | 36.54 | $35.79 | 4.2M |
| 2023-04-21 | 36.72 | $36.57 | 2.6M |
| 2023-04-20 | 36.75 | $36.96 | 2.3M |
| 2023-04-19 | 36.72 | $37.14 | 3.0M |
| 2023-04-18 | 36.64 | $37.65 | 3.4M |
| 2023-04-17 | 36.43 | $36.55 | 3.4M |
| 2023-04-14 | 36.43 | $35.48 | 3.2M |
| 2023-04-13 | 36.66 | $35.73 | 3.1M |
| 2023-04-12 | 36.87 | $35.26 | 6.4M |
| 2023-04-11 | 37.21 | $37.08 | 3.0M |
| 2023-04-10 | 37.23 | $37.80 | 2.2M |
| 2023-04-06 | 37.09 | $37.64 | 3.2M |
| 2023-04-05 | 36.96 | $36.74 | 1.6M |
| 2023-04-04 | 37.01 | $37.55 | 1.7M |
| 2023-04-03 | 36.89 | $37.40 | 2.6M |
| 2023-03-31 | 36.78 | $37.67 | 4.4M |
| 2023-03-30 | 36.60 | $36.98 | 5.6M |
| 2023-03-29 | 36.54 | $36.15 | 5.3M |
| 2023-03-28 | 36.64 | $35.75 | 4.3M |
| 2023-03-27 | 36.85 | $36.11 | 3.3M |
| 2023-03-24 | 37.01 | $36.22 | 4.5M |
| 2023-03-23 | 37.17 | $37.39 | 3.4M |
| 2023-03-22 | 37.11 | $37.19 | 3.4M |
| 2023-03-21 | 37.09 | $38.10 | 4.7M |
| 2023-03-20 | 36.87 | $36.44 | 7.2M |
| 2023-03-17 | 36.96 | $36.65 | 11.7M |
| 2023-03-16 | 37.03 | $37.39 | 3.7M |
| 2023-03-15 | 36.95 | $36.38 | 5.3M |
| 2023-03-14 | 37.07 | $37.81 | 4.3M |
| 2023-03-13 | 36.90 | $37.28 | 7.0M |
| 2023-03-10 | 36.83 | $36.08 | 5.0M |
| 2023-03-09 | 36.99 | $35.03 | 6.2M |
| 2023-03-08 | 37.40 | $36.94 | 5.8M |
| 2023-03-07 | 37.47 | $37.53 | 9.3M |
| 2023-03-06 | 37.43 | $38.61 | 7.1M |
| 2023-03-03 | 37.15 | $38.72 | 5.9M |
| 2023-03-02 | 36.81 | $37.87 | 5.0M |
| 2023-03-01 | 36.58 | $37.73 | 6.1M |
| 2023-02-28 | 36.36 | $35.55 | 5.5M |
| 2023-02-27 | 36.55 | $35.49 | 5.2M |
| 2023-02-24 | 36.79 | $34.79 | 3.9M |
| 2023-02-23 | 37.22 | $36.28 | 5.9M |
| 2023-02-22 | 37.40 | $36.77 | 2.7M |
| 2023-02-21 | 37.51 | $36.40 | 5.9M |
| 2023-02-17 | 37.70 | $36.47 | 2.9M |
| 2023-02-16 | 37.92 | $38.05 | 2.8M |
| 2023-02-15 | 37.83 | $37.83 | 3.9M |
| 2023-02-14 | 37.77 | $37.78 | 5.0M |
| 2023-02-13 | 37.71 | $37.85 | 5.4M |
| 2023-02-10 | 37.62 | $36.57 | 3.9M |
| 2023-02-09 | 37.78 | $37.69 | 5.5M |
| 2023-02-08 | 37.74 | $37.08 | 5.4M |
| 2023-02-07 | 37.80 | $37.08 | 4.7M |
| 2023-02-06 | 37.88 | $36.16 | 3.8M |
| 2023-02-03 | 38.16 | $35.77 | 4.3M |
| 2023-02-02 | 38.55 | $36.44 | 4.5M |
| 2023-02-01 | 38.87 | $37.64 | 4.4M |
| 2023-01-31 | 38.97 | $36.76 | 5.2M |
| 2023-01-30 | 39.27 | $37.45 | 6.0M |
| 2023-01-27 | 39.46 | $39.41 | 3.6M |
| 2023-01-26 | 39.26 | $40.06 | 4.3M |
| 2023-01-25 | 38.88 | $39.73 | 4.1M |
| 2023-01-24 | 38.50 | $38.63 | 3.3M |
| 2023-01-23 | 38.28 | $38.03 | 1.6M |
| 2023-01-20 | 38.14 | $38.28 | 4.8M |
| 2023-01-19 | 37.91 | $37.58 | 5.0M |
| 2023-01-18 | 37.79 | $36.37 | 5.3M |
| 2023-01-17 | 37.89 | $36.32 | 5.1M |
| 2023-01-13 | 38.00 | $37.53 | 3.9M |
| 2023-01-12 | 37.87 | $36.98 | 4.4M |
| 2023-01-11 | 37.83 | $36.52 | 4.5M |
| 2023-01-10 | 37.85 | $37.65 | 5.0M |
| 2023-01-09 | 37.64 | $37.68 | 9.1M |
| 2023-01-06 | 37.36 | $38.33 | 4.8M |
| 2023-01-05 | 36.90 | $38.30 | 5.6M |
| 2023-01-04 | 36.35 | $38.13 | 8.8M |
| 2023-01-03 | 35.74 | $35.69 | 5.3M |
| 2022-12-30 | 35.53 | $34.40 | 3.1M |
| 2022-12-29 | 35.56 | $34.73 | 4.7M |
| 2022-12-28 | 35.50 | $34.55 | 6.0M |
| 2022-12-27 | 35.46 | $35.46 | 8.7M |
| 2022-12-23 | 35.21 | $33.99 | 2.6M |
| 2022-12-22 | 35.22 | $34.82 | 3.6M |
| 2022-12-21 | 35.04 | $34.96 | 5.4M |
| 2022-12-20 | 34.79 | $34.50 | 5.5M |
| 2022-12-19 | 34.58 | $34.52 | 10.1M |
| 2022-12-16 | 34.33 | $34.82 | 8.1M |
| 2022-12-15 | 33.95 | $34.63 | 10.7M |
| 2022-12-14 | 33.54 | $34.41 | 15.7M |
| 2022-12-13 | 33.10 | $33.32 | 9.5M |
| 2022-12-12 | 32.80 | $33.15 | 5.9M |
| 2022-12-09 | 32.48 | $32.41 | 5.4M |
| 2022-12-08 | 32.25 | $33.70 | 7.2M |
| 2022-12-07 | 31.70 | $32.27 | 6.0M |
| 2022-12-06 | 31.35 | $33.11 | 4.7M |
| 2022-12-05 | 30.76 | $32.70 | 8.7M |
| 2022-12-02 | 30.15 | $32.26 | 8.5M |
| 2022-12-01 | 29.53 | $31.87 | 5.6M |
| 2022-11-30 | 28.88 | $31.95 | 12.6M |
| 2022-11-29 | 28.10 | $29.20 | 6.2M |
| 2022-11-28 | 27.77 | $28.11 | 9.4M |
| 2022-11-25 | 27.61 | $25.95 | 4.1M |
| 2022-11-23 | 27.88 | $27.11 | 4.1M |
| 2022-11-22 | 27.95 | $26.77 | 4.2M |
| 2022-11-21 | 28.09 | $27.50 | 9.4M |
| 2022-11-18 | 28.09 | $28.35 | 4.9M |
| 2022-11-17 | 27.90 | $29.17 | 8.1M |
| 2022-11-16 | 27.51 | $28.76 | 7.2M |
| 2022-11-15 | 27.14 | $29.28 | 11.2M |
| 2022-11-14 | 26.59 | $27.72 | 4.5M |
| 2022-11-11 | 26.28 | $28.84 | 9.0M |
| 2022-11-10 | 25.68 | $27.50 | 5.9M |
| 2022-11-09 | 25.27 | $25.00 | 4.2M |
| 2022-11-08 | 25.31 | $27.17 | 2.2M |
| 2022-11-07 | 24.90 | $26.99 | 8.8M |
| 2022-11-04 | 24.47 | $28.00 | 13.3M |
| 2022-11-03 | 23.76 | $26.52 | 6.3M |
| 2022-11-02 | 23.24 | $25.50 | 6.9M |
| 2022-11-01 | 22.86 | $24.54 | 6.1M |
| 2022-10-31 | 22.63 | $22.63 | 4.8M |
| 2022-10-28 | 22.78 | $22.83 | 4.0M |
| 2022-10-27 | 22.91 | $23.20 | 2.9M |
| 2022-10-26 | 22.99 | $23.32 | 6.1M |
| 2022-10-25 | 23.06 | $21.88 | 6.8M |
| 2022-10-24 | 23.46 | $20.36 | 11.6M |
| 2022-10-21 | 24.25 | $23.94 | 4.3M |
| 2022-10-20 | 24.42 | $23.26 | 4.9M |
| 2022-10-19 | 24.76 | $22.62 | 5.1M |
| 2022-10-18 | 25.30 | $24.53 | 3.8M |
| 2022-10-17 | 25.52 | $24.24 | 5.3M |
| 2022-10-14 | 25.84 | $23.67 | 2.9M |
| 2022-10-13 | 26.34 | $24.30 | 4.8M |
| 2022-10-12 | 26.79 | $23.86 | 2.9M |
| 2022-10-11 | 27.40 | $23.63 | 12.1M |
| 2022-10-10 | 28.15 | $26.60 | 14.4M |
| 2022-10-07 | 28.39 | $28.33 | 3.9M |
| 2022-10-06 | 28.31 | $29.46 | 3.7M |
| 2022-10-05 | 27.96 | $30.24 | 8.0M |
| 2022-10-04 | 27.40 | $28.69 | 6.7M |
| 2022-10-03 | 27.06 | $27.68 | 4.1M |
| 2022-09-30 | 26.89 | $27.31 | 5.0M |
| 2022-09-29 | 26.76 | $27.18 | 3.5M |
| 2022-09-28 | 26.63 | $28.30 | 5.3M |
| 2022-09-27 | 26.25 | $27.66 | 8.2M |
| 2022-09-26 | 25.94 | $27.37 | 8.9M |
| 2022-09-23 | 25.65 | $25.99 | 6.6M |
| 2022-09-22 | 25.59 | $25.60 | 7.2M |
| 2022-09-21 | 25.61 | $24.43 | 5.5M |
| 2022-09-20 | 25.89 | $26.70 | 7.6M |
| 2022-09-19 | 25.72 | $25.73 | 3.0M |
| 2022-09-16 | 25.74 | $25.13 | 7.3M |
| 2022-09-15 | 25.89 | $26.46 | 3.7M |
| 2022-09-14 | 25.78 | $25.94 | 2.0M |
| 2022-09-13 | 25.76 | $25.45 | 1.9M |
| 2022-09-12 | 25.85 | $25.96 | 2.4M |
| 2022-09-09 | 25.84 | $25.55 | 2.1M |
| 2022-09-08 | 25.92 | $25.10 | 3.0M |
| 2022-09-07 | 26.11 | $25.31 | 2.2M |
| 2022-09-06 | 26.28 | $24.91 | 2.2M |
| 2022-09-02 | 26.57 | $25.29 | 2.8M |
| 2022-09-01 | 26.82 | $25.68 | 3.1M |
| 2022-08-31 | 27.03 | $25.72 | 5.6M |
| 2022-08-30 | 27.26 | $25.52 | 7.9M |
| 2022-08-29 | 27.56 | $27.36 | 3.8M |
| 2022-08-26 | 27.53 | $28.87 | 5.0M |
| 2022-08-25 | 27.16 | $28.67 | 6.2M |
| 2022-08-24 | 26.78 | $27.86 | 5.1M |
| 2022-08-23 | 26.50 | $26.89 | 2.8M |
| 2022-08-22 | 26.38 | $26.56 | 4.2M |
| 2022-08-19 | 26.31 | $26.11 | 1.9M |
| 2022-08-18 | 26.32 | $25.93 | 1.7M |
| 2022-08-17 | 26.37 | $26.19 | 2.7M |
| 2022-08-16 | 26.37 | $26.56 | 2.1M |
| 2022-08-15 | 26.29 | $26.44 | 1.9M |
| 2022-08-12 | 26.23 | $26.28 | 1.6M |
| 2022-08-11 | 26.18 | $25.94 | 3.6M |
| 2022-08-10 | 26.19 | $25.36 | 3.4M |
| 2022-08-09 | 26.33 | $25.61 | 2.0M |
| 2022-08-08 | 26.43 | $25.42 | 3.5M |
| 2022-08-05 | 26.59 | $26.52 | 1.7M |
| 2022-08-04 | 26.53 | $26.80 | 2.9M |
| 2022-08-03 | 26.41 | $26.26 | 2.2M |
| 2022-08-02 | 26.37 | $25.30 | 3.5M |
| 2022-08-01 | 26.53 | $25.23 | 4.2M |
| 2022-07-29 | 26.73 | $25.78 | 4.6M |
| 2022-07-28 | 26.84 | $26.17 | 3.6M |
| 2022-07-27 | 26.87 | $26.55 | 2.7M |
| 2022-07-26 | 26.83 | $26.24 | 2.7M |
| 2022-07-25 | 26.84 | $26.83 | 3.1M |
| 2022-07-22 | 26.72 | $26.51 | 2.0M |
| 2022-07-21 | 26.64 | $27.03 | 3.3M |
| 2022-07-20 | 26.44 | $26.52 | 3.4M |
| 2022-07-19 | 26.30 | $26.74 | 6.0M |
| 2022-07-18 | 26.09 | $25.61 | 3.3M |
| 2022-07-15 | 26.08 | $25.36 | 3.6M |
| 2022-07-14 | 26.11 | $25.50 | 3.4M |
| 2022-07-13 | 26.11 | $26.11 | 6.5M |
| 2022-07-12 | 25.98 | $24.59 | 3.5M |
| 2022-07-11 | 26.14 | $24.51 | 6.4M |
| 2022-07-08 | 26.34 | $26.16 | 4.1M |
| 2022-07-07 | 26.21 | $26.63 | 7.7M |
| 2022-07-06 | 25.95 | $24.90 | 7.9M |
| 2022-07-05 | 26.00 | $26.00 | 7.7M |
| 2022-07-01 | 25.83 | $27.79 | 18.3M |
| 2022-06-30 | 25.24 | $27.45 | 8.4M |
| 2022-06-29 | 24.62 | $27.90 | 12.6M |
| 2022-06-28 | 23.80 | $27.22 | 23.0M |
| 2022-06-27 | 22.99 | $24.57 | 7.0M |
| 2022-06-24 | 22.60 | $23.65 | 3.9M |
| 2022-06-23 | 22.34 | $22.73 | 3.2M |
| 2022-06-22 | 22.23 | $22.82 | 4.4M |
| 2022-06-21 | 22.09 | $23.07 | 7.2M |
| 2022-06-17 | 21.87 | $21.35 | 5.3M |
| 2022-06-16 | 21.97 | $20.79 | 3.5M |
| 2022-06-15 | 22.21 | $21.92 | 5.3M |
| 2022-06-14 | 22.25 | $22.18 | 4.0M |
| 2022-06-13 | 22.24 | $20.54 | 5.2M |
| 2022-06-10 | 22.57 | $22.43 | 6.6M |
| 2022-06-09 | 22.55 | $23.04 | 6.4M |
| 2022-06-08 | 22.40 | $25.36 | 11.1M |
| 2022-06-07 | 21.73 | $23.30 | 4.3M |
| 2022-06-06 | 21.40 | $22.77 | 13.1M |
| 2022-06-03 | 21.11 | $21.73 | 4.4M |
| 2022-06-02 | 21.01 | $22.12 | 4.8M |
| 2022-06-01 | 20.80 | $21.78 | 4.8M |
| 2022-05-31 | 20.64 | $22.06 | 8.5M |
| 2022-05-27 | 20.40 | $21.30 | 5.6M |
| 2022-05-26 | 20.27 | $21.11 | 6.4M |
| 2022-05-25 | 20.18 | $19.57 | 6.4M |
| 2022-05-24 | 20.39 | $19.35 | 7.8M |
| 2022-05-23 | 20.69 | $20.33 | 6.1M |
| 2022-05-20 | 20.84 | $21.39 | 5.5M |
| 2022-05-19 | 20.79 | $20.98 | 6.3M |
| 2022-05-18 | 20.82 | $21.53 | 4.2M |
| 2022-05-17 | 20.75 | $21.65 | 4.0M |
| 2022-05-16 | 20.64 | $20.98 | 4.2M |
| 2022-05-13 | 20.66 | $20.88 | 7.1M |
| 2022-05-12 | 20.71 | $19.49 | 6.9M |
| 2022-05-11 | 21.06 | $19.99 | 5.1M |
| 2022-05-10 | 21.37 | $19.62 | 5.1M |
| 2022-05-09 | 21.82 | $19.71 | 5.1M |
| 2022-05-06 | 22.31 | $21.30 | 4.1M |
| 2022-05-05 | 22.56 | $22.42 | 3.0M |
| 2022-05-04 | 22.60 | $23.60 | 3.1M |
| 2022-05-03 | 22.41 | $23.54 | 3.1M |
| 2022-05-02 | 22.20 | $23.68 | 4.2M |
| 2022-04-29 | 21.93 | $23.65 | 6.2M |
| 2022-04-28 | 21.63 | $22.29 | 2.6M |
| 2022-04-27 | 21.56 | $21.67 | 3.4M |
| 2022-04-26 | 21.62 | $20.71 | 3.7M |
| 2022-04-25 | 21.90 | $21.62 | 6.0M |
| 2022-04-22 | 22.03 | $21.82 | 3.9M |
| 2022-04-21 | 22.15 | $21.55 | 4.4M |
| 2022-04-20 | 22.35 | $22.02 | 3.2M |
| 2022-04-19 | 22.48 | $22.76 | 2.8M |
| 2022-04-18 | 22.48 | $22.68 | 2.4M |
| 2022-04-14 | 22.50 | $23.14 | 2.8M |
| 2022-04-13 | 22.43 | $22.82 | 5.0M |
| 2022-04-12 | 22.41 | $22.13 | 4.9M |
| 2022-04-11 | 22.55 | $21.49 | 7.9M |
| 2022-04-08 | 22.84 | $22.07 | 4.2M |
| 2022-04-07 | 23.07 | $22.37 | 6.5M |
| 2022-04-06 | 23.27 | $23.41 | 3.9M |
| 2022-04-05 | 23.28 | $23.49 | 3.5M |
| 2022-04-04 | 23.29 | $24.37 | 3.9M |
| 2022-04-01 | 23.11 | $24.55 | 3.9M |
| 2022-03-31 | 22.86 | $23.12 | 3.7M |
| 2022-03-30 | 22.88 | $24.31 | 3.1M |
| 2022-03-29 | 22.66 | $24.23 | 5.3M |
| 2022-03-28 | 22.43 | $23.45 | 6.0M |
| 2022-03-25 | 22.32 | $22.44 | 8.8M |
| 2022-03-24 | 22.42 | $24.50 | 7.1M |
| 2022-03-23 | 22.11 | $24.02 | 7.7M |
| 2022-03-22 | 21.86 | $24.18 | 9.9M |
| 2022-03-21 | 21.54 | $22.52 | 9.0M |
| 2022-03-18 | 21.53 | $23.21 | 9.7M |
| 2022-03-17 | 21.38 | $22.31 | 9.1M |
| 2022-03-16 | 21.40 | $23.34 | 18.9M |
| 2022-03-15 | 21.23 | $18.18 | 14.7M |
| 2022-03-14 | 22.13 | $16.75 | 22.2M |
| 2022-03-11 | 23.49 | $19.37 | 13.7M |
| 2022-03-10 | 24.52 | $21.22 | 13.2M |
| 2022-03-09 | 25.33 | $24.14 | 4.9M |
| 2022-03-08 | 25.66 | $22.90 | 5.8M |
| 2022-03-07 | 26.31 | $22.19 | 10.2M |
| 2022-03-04 | 27.21 | $25.00 | 6.2M |
| 2022-03-03 | 27.67 | $26.99 | 8.2M |
| 2022-03-02 | 27.78 | $27.87 | 10.0M |
| 2022-03-01 | 27.71 | $25.79 | 4.2M |
| 2022-02-28 | 28.08 | $25.82 | 4.7M |
| 2022-02-25 | 28.49 | $26.96 | 5.0M |
| 2022-02-24 | 28.73 | $26.87 | 8.3M |
| 2022-02-23 | 29.02 | $27.02 | 8.7M |
| 2022-02-22 | 29.32 | $27.65 | 8.7M |
| 2022-02-18 | 29.52 | $28.57 | 7.5M |
| 2022-02-17 | 29.56 | $29.80 | 6.6M |
| 2022-02-16 | 29.34 | $30.01 | 7.1M |
| 2022-02-15 | 29.02 | $30.42 | 10.1M |
| 2022-02-14 | 28.56 | $29.58 | 5.9M |
| 2022-02-11 | 28.20 | $29.14 | 6.8M |
| 2022-02-10 | 27.86 | $29.84 | 5.1M |
| 2022-02-09 | 27.32 | $29.59 | 7.3M |
| 2022-02-08 | 26.74 | $28.46 | 6.5M |
| 2022-02-07 | 26.30 | $27.36 | 9.3M |
| 2022-02-04 | 26.01 | $27.14 | 4.4M |
| 2022-02-03 | 25.72 | $26.17 | 2.7M |
| 2022-02-02 | 25.59 | $26.29 | 2.8M |
| 2022-02-01 | 25.41 | $27.06 | 3.9M |
| 2022-01-31 | 25.04 | $26.61 | 3.5M |
| 2022-01-28 | 24.70 | $25.33 | 4.7M |
| 2022-01-27 | 24.58 | $24.35 | 3.9M |
| 2022-01-26 | 24.65 | $25.33 | 7.3M |
| 2022-01-25 | 24.52 | $25.47 | 4.5M |
| 2022-01-24 | 24.35 | $25.79 | 5.8M |
| 2022-01-21 | 24.08 | $25.77 | 9.3M |
| 2022-01-20 | 23.77 | $25.21 | 10.0M |
| 2022-01-19 | 23.53 | $23.47 | 3.1M |
| 2022-01-18 | 23.63 | $23.35 | 6.5M |
| 2022-01-14 | 23.77 | $23.72 | 5.2M |
| 2022-01-13 | 23.87 | $24.13 | 5.4M |
| 2022-01-12 | 23.89 | $24.86 | 5.2M |
| 2022-01-11 | 23.77 | $24.00 | 8.2M |
| 2022-01-10 | 23.81 | $23.23 | 8.3M |
| 2022-01-07 | 24.03 | $25.02 | 4.4M |
| 2022-01-06 | 23.92 | $25.19 | 4.8M |
| 2022-01-05 | 23.75 | $24.94 | 4.6M |
| 2022-01-04 | 23.61 | $25.69 | 5.4M |
| 2022-01-03 | 23.30 | $25.14 | 8.4M |
| 2021-12-31 | 23.07 | $24.62 | 3.0M |
| 2021-12-30 | 22.91 | $24.76 | 4.6M |
| 2021-12-29 | 22.71 | $22.87 | 4.4M |
| 2021-12-28 | 22.89 | $23.29 | 2.6M |
| 2021-12-27 | 23.01 | $23.57 | 4.0M |
| 2021-12-23 | 23.11 | $23.79 | 5.6M |
| 2021-12-22 | 23.19 | $22.88 | 4.1M |
| 2021-12-21 | 23.48 | $23.56 | 6.2M |
| 2021-12-20 | 23.69 | $21.74 | 5.8M |
| 2021-12-17 | 24.33 | $22.86 | 34.3M |
| 2021-12-16 | 24.84 | $22.45 | 8.9M |
| 2021-12-15 | 25.53 | $24.28 | 9.7M |
| 2021-12-14 | 25.96 | $24.99 | 6.1M |
| 2021-12-13 | 26.31 | $25.08 | 16.7M |
| 2021-12-10 | 26.71 | $26.01 | 9.3M |
| 2021-12-09 | 26.98 | $26.09 | 4.0M |
| 2021-12-08 | 27.28 | $27.08 | 4.2M |
| 2021-12-07 | 27.43 | $27.87 | 6.0M |
| 2021-12-06 | 27.44 | $26.65 | 5.1M |
| 2021-12-03 | 27.72 | $25.26 | 9.6M |
| 2021-12-02 | 28.34 | $28.77 | 6.2M |
| 2021-12-01 | 28.32 | $27.95 | 6.8M |
| 2021-11-30 | 28.48 | $27.50 | 7.9M |
| 2021-11-29 | 28.76 | $27.12 | 6.6M |
| 2021-11-26 | 29.16 | $27.85 | 7.0M |
| 2021-11-24 | 29.48 | $29.09 | 3.6M |
| 2021-11-23 | 29.60 | $29.28 | 2.1M |
| 2021-11-22 | 29.69 | $29.23 | 2.8M |
| 2021-11-19 | 29.81 | $29.03 | 4.0M |
| 2021-11-18 | 29.99 | $29.45 | 4.0M |
| 2021-11-17 | 30.11 | $29.37 | 3.2M |
| 2021-11-16 | 30.27 | $29.97 | 4.1M |
| 2021-11-15 | 30.32 | $30.87 | 1.9M |
| 2021-11-12 | 30.20 | $30.93 | 3.2M |
| 2021-11-11 | 30.04 | $30.94 | 3.3M |
| 2021-11-10 | 29.86 | $30.38 | 4.0M |
| 2021-11-09 | 29.77 | $30.41 | 3.4M |
| 2021-11-08 | 29.65 | $31.12 | 5.8M |
| 2021-11-05 | 29.37 | $30.21 | 6.2M |
| 2021-11-04 | 29.24 | $28.61 | 6.1M |
| 2021-11-03 | 29.42 | $28.62 | 6.6M |
| 2021-11-02 | 29.64 | $28.93 | 3.8M |
| 2021-11-01 | 29.83 | $29.42 | 4.5M |
| 2021-10-29 | 29.94 | $28.56 | 5.0M |
| 2021-10-28 | 30.26 | $28.87 | 5.7M |
| 2021-10-27 | 30.56 | $28.95 | 3.7M |
| 2021-10-26 | 30.89 | $28.86 | 5.2M |
| 2021-10-25 | 31.30 | $29.10 | 8.6M |
| 2021-10-22 | 31.72 | $30.44 | 3.3M |
| 2021-10-21 | 31.92 | $31.20 | 3.4M |
| 2021-10-20 | 31.98 | $31.19 | 3.8M |
| 2021-10-19 | 32.06 | $31.28 | 4.8M |
| 2021-10-18 | 32.12 | $31.82 | 3.6M |
| 2021-10-15 | 32.07 | $32.72 | 3.9M |
| 2021-10-14 | 31.82 | $32.14 | 3.0M |
| 2021-10-13 | 31.65 | $32.20 | 2.6M |
| 2021-10-12 | 31.43 | $31.67 | 4.1M |
| 2021-10-11 | 31.28 | $31.65 | 2.4M |
| 2021-10-08 | 31.11 | $31.82 | 2.7M |
| 2021-10-07 | 30.87 | $31.61 | 3.7M |
| 2021-10-06 | 30.64 | $31.12 | 3.0M |
| 2021-10-05 | 30.46 | $31.43 | 3.3M |
| 2021-10-04 | 30.19 | $30.33 | 3.5M |
| 2021-10-01 | 30.10 | $31.00 | 3.6M |
| 2021-09-30 | 29.86 | $30.75 | 6.1M |
| 2021-09-29 | 29.62 | $29.67 | 3.1M |
| 2021-09-28 | 29.58 | $30.01 | 4.0M |
| 2021-09-27 | 29.45 | $30.06 | 4.3M |
| 2021-09-24 | 29.29 | $29.07 | 4.1M |
| 2021-09-23 | 29.32 | $29.32 | 2.8M |
| 2021-09-22 | 29.29 | $28.92 | 3.9M |
| 2021-09-21 | 29.34 | $28.29 | 3.1M |
| 2021-09-20 | 29.53 | $27.96 | 6.4M |
| 2021-09-17 | 29.82 | $28.82 | 4.5M |
| 2021-09-16 | 29.97 | $28.61 | 4.0M |
| 2021-09-15 | 30.19 | $28.59 | 5.6M |
| 2021-09-14 | 30.44 | $28.40 | 5.6M |
| 2021-09-13 | 30.76 | $29.34 | 8.7M |
| 2021-09-10 | 30.93 | $30.91 | 7.4M |
| 2021-09-09 | 30.80 | $31.81 | 3.2M |
| 2021-09-08 | 30.44 | $32.18 | 3.5M |
| 2021-09-07 | 29.95 | $32.32 | 3.5M |
| 2021-09-03 | 29.34 | $31.42 | 4.1M |
| 2021-09-02 | 28.81 | $31.24 | 3.6M |
| 2021-09-01 | 28.24 | $31.69 | 6.9M |
| 2021-08-31 | 27.48 | $30.49 | 6.5M |
| 2021-08-30 | 26.85 | $28.59 | 3.6M |
| 2021-08-27 | 26.52 | $28.43 | 3.3M |
| 2021-08-26 | 26.17 | $28.71 | 2.9M |
| 2021-08-25 | 25.71 | $29.02 | 3.7M |
| 2021-08-24 | 25.12 | $28.76 | 7.8M |
| 2021-08-23 | 24.50 | $27.40 | 6.2M |
| 2021-08-20 | 24.07 | $26.29 | 7.3M |
| 2021-08-19 | 23.82 | $26.53 | 11.9M |
| 2021-08-18 | 23.49 | $25.18 | 6.9M |
| 2021-08-17 | 23.40 | $24.06 | 4.3M |
| 2021-08-16 | 23.55 | $24.85 | 5.1M |
| 2021-08-13 | 23.57 | $24.91 | 5.5M |
| 2021-08-12 | 23.60 | $23.99 | 5.4M |
| 2021-08-11 | 23.84 | $24.53 | 4.4M |
| 2021-08-10 | 24.02 | $24.62 | 4.2M |
| 2021-08-09 | 24.23 | $24.85 | 3.1M |
| 2021-08-06 | 24.45 | $24.67 | 3.5M |
| 2021-08-05 | 24.75 | $24.73 | 4.0M |
| 2021-08-04 | 25.10 | $24.18 | 6.1M |
| 2021-08-03 | 25.65 | $24.59 | 10.2M |
| 2021-08-02 | 26.21 | $25.99 | 5.3M |
| 2021-07-30 | 26.59 | $25.93 | 7.9M |
| 2021-07-29 | 27.06 | $27.74 | 11.5M |
| 2021-07-28 | 27.24 | $27.99 | 12.4M |
| 2021-07-27 | 27.40 | $25.99 | 12.7M |
| 2021-07-26 | 28.04 | $25.35 | 11.7M |
| 2021-07-23 | 28.92 | $27.23 | 11.0M |
| 2021-07-22 | 29.57 | $28.56 | 5.9M |
| 2021-07-21 | 30.06 | $29.16 | 5.3M |
| 2021-07-20 | 30.51 | $28.89 | 8.0M |
| 2021-07-19 | 31.10 | $28.86 | 11.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.94
2026-07-17
Close Price
$42.45
Vol: 3.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.19
Average
43.99
Maximum
78.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.94 | $42.45 | 3.8M |
| 2026-07-16 | 41.84 | $43.75 | 3.0M |
| 2026-07-15 | 41.32 | $42.87 | 2.1M |
| 2026-07-14 | 40.98 | $42.41 | 2.1M |
| 2026-07-13 | 40.73 | $42.36 | 1.6M |
| 2026-07-10 | 40.47 | $42.80 | 3.1M |
| 2026-07-09 | 40.04 | $41.43 | 2.1M |
| 2026-07-08 | 39.99 | $41.38 | 2.5M |
| 2026-07-07 | 39.98 | $40.81 | 3.2M |
| 2026-07-06 | 40.18 | $40.98 | 2.6M |
| 2026-07-02 | 40.41 | $41.00 | 3.6M |
| 2026-07-01 | 40.72 | $41.08 | 2.7M |
| 2026-06-30 | 41.11 | $39.84 | 3.4M |
| 2026-06-29 | 42.03 | $39.96 | 5.0M |
| 2026-06-26 | 43.13 | $40.89 | 6.7M |
| 2026-06-25 | 44.22 | $40.49 | 14.4M |
| 2026-06-24 | 45.70 | $46.30 | 2.9M |
| 2026-06-23 | 45.67 | $45.50 | 3.5M |
| 2026-06-22 | 45.91 | $46.42 | 4.3M |
| 2026-06-18 | 45.93 | $45.10 | 5.6M |
| 2026-06-17 | 46.39 | $46.73 | 2.5M |
| 2026-06-16 | 46.44 | $46.23 | 3.4M |
| 2026-06-15 | 46.69 | $47.40 | 2.2M |
| 2026-06-12 | 46.63 | $46.47 | 2.1M |
| 2026-06-11 | 46.87 | $47.39 | 2.8M |
| 2026-06-10 | 46.89 | $47.97 | 2.7M |
| 2026-06-09 | 46.75 | $47.04 | 2.6M |
| 2026-06-08 | 46.89 | $47.21 | 2.4M |
| 2026-06-05 | 47.03 | $47.69 | 3.7M |
| 2026-06-04 | 47.06 | $48.06 | 2.0M |
| 2026-06-03 | 47.01 | $47.94 | 2.5M |
| 2026-06-02 | 47.01 | $48.47 | 2.4M |
| 2026-06-01 | 46.87 | $48.29 | 3.1M |
| 2026-05-29 | 46.78 | $47.43 | 3.1M |
| 2026-05-28 | 46.97 | $47.08 | 2.9M |
| 2026-05-27 | 47.35 | $47.81 | 2.6M |
| 2026-05-26 | 47.60 | $47.35 | 4.2M |
| 2026-05-22 | 48.08 | $46.37 | 5.4M |
| 2026-05-21 | 49.00 | $48.06 | 3.9M |
| 2026-05-20 | 49.62 | $48.56 | 4.2M |
| 2026-05-19 | 50.23 | $48.95 | 3.1M |
| 2026-05-18 | 50.86 | $49.32 | 3.1M |
| 2026-05-15 | 51.53 | $49.61 | 2.4M |
| 2026-05-14 | 52.25 | $50.28 | 2.4M |
| 2026-05-13 | 52.93 | $52.28 | 2.9M |
| 2026-05-12 | 53.13 | $52.01 | 3.1M |
| 2026-05-11 | 53.45 | $52.20 | 3.5M |
| 2026-05-08 | 53.77 | $52.68 | 2.2M |
| 2026-05-07 | 54.01 | $53.37 | 2.2M |
| 2026-05-06 | 54.07 | $54.45 | 2.8M |
| 2026-05-05 | 53.80 | $52.40 | 1.8M |
| 2026-05-04 | 54.10 | $52.81 | 2.6M |
| 2026-05-01 | 54.33 | $54.22 | 1.4M |
| 2026-04-30 | 54.16 | $54.21 | 2.3M |
| 2026-04-29 | 53.93 | $52.78 | 2.2M |
| 2026-04-28 | 54.09 | $52.34 | 2.1M |
| 2026-04-27 | 54.42 | $53.20 | 4.0M |
| 2026-04-24 | 54.53 | $53.11 | 1.9M |
| 2026-04-23 | 54.67 | $52.95 | 2.8M |
| 2026-04-22 | 54.88 | $53.95 | 3.4M |
| 2026-04-21 | 54.79 | $54.65 | 3.8M |
| 2026-04-20 | 54.44 | $55.01 | 2.7M |
| 2026-04-17 | 53.88 | $55.19 | 2.6M |
| 2026-04-16 | 53.12 | $54.69 | 4.5M |
| 2026-04-15 | 52.35 | $54.12 | 4.7M |
| 2026-04-14 | 51.57 | $52.57 | 2.8M |
| 2026-04-13 | 51.12 | $51.77 | 1.5M |
| 2026-04-10 | 50.82 | $51.32 | 1.5M |
| 2026-04-09 | 50.60 | $51.34 | 1.7M |
| 2026-04-08 | 50.34 | $51.87 | 3.0M |
| 2026-04-07 | 49.85 | $50.22 | 1.5M |
| 2026-04-06 | 49.80 | $50.09 | 1.3M |
| 2026-04-02 | 49.79 | $50.48 | 1.4M |
| 2026-04-01 | 49.67 | $49.79 | 2.2M |
| 2026-03-31 | 49.75 | $49.79 | 3.1M |
| 2026-03-30 | 49.88 | $49.17 | 3.2M |
| 2026-03-27 | 50.25 | $48.49 | 4.4M |
| 2026-03-26 | 50.92 | $50.22 | 2.2M |
| 2026-03-25 | 51.22 | $51.34 | 2.1M |
| 2026-03-24 | 51.24 | $51.18 | 2.6M |
| 2026-03-23 | 51.33 | $51.32 | 2.9M |
| 2026-03-20 | 51.41 | $51.06 | 2.1M |
| 2026-03-19 | 51.61 | $51.73 | 2.1M |
| 2026-03-18 | 51.65 | $51.96 | 1.4M |
| 2026-03-17 | 51.66 | $52.41 | 1.2M |
| 2026-03-16 | 51.54 | $52.25 | 2.2M |
| 2026-03-13 | 51.46 | $51.72 | 2.6M |
| 2026-03-12 | 51.56 | $51.93 | 2.3M |
| 2026-03-11 | 51.65 | $52.10 | 2.3M |
| 2026-03-10 | 51.72 | $53.18 | 2.8M |
| 2026-03-09 | 51.51 | $53.74 | 4.3M |
| 2026-03-06 | 51.10 | $54.00 | 5.9M |
| 2026-03-05 | 50.55 | $51.96 | 5.0M |
| 2026-03-04 | 50.58 | $50.86 | 2.7M |
| 2026-03-03 | 51.01 | $51.70 | 5.4M |
| 2026-03-02 | 51.32 | $51.48 | 3.9M |
| 2026-02-27 | 51.81 | $52.62 | 3.0M |
| 2026-02-26 | 52.10 | $52.27 | 6.6M |
| 2026-02-25 | 52.61 | $53.66 | 3.8M |
| 2026-02-24 | 52.84 | $53.77 | 3.6M |
| 2026-02-23 | 53.15 | $52.93 | 3.4M |
| 2026-02-20 | 53.83 | $54.57 | 3.5M |
| 2026-02-19 | 54.21 | $55.34 | 1.8M |
| 2026-02-18 | 54.47 | $56.63 | 4.1M |
| 2026-02-17 | 54.44 | $56.12 | 3.6M |
| 2026-02-13 | 54.62 | $54.43 | 4.3M |
| 2026-02-12 | 55.43 | $54.46 | 6.6M |
| 2026-02-11 | 56.48 | $57.94 | 4.0M |
| 2026-02-10 | 56.70 | $57.50 | 5.0M |
| 2026-02-09 | 57.18 | $58.58 | 3.9M |
| 2026-02-06 | 57.47 | $59.40 | 3.0M |
| 2026-02-05 | 57.63 | $57.35 | 3.7M |
| 2026-02-04 | 58.53 | $57.39 | 10.2M |
| 2026-02-03 | 59.68 | $60.48 | 3.7M |
| 2026-02-02 | 60.15 | $62.01 | 2.4M |
| 2026-01-30 | 60.30 | $61.37 | 2.8M |
| 2026-01-29 | 60.74 | $62.02 | 4.8M |
| 2026-01-28 | 61.13 | $62.40 | 4.4M |
| 2026-01-27 | 61.54 | $62.44 | 4.4M |
| 2026-01-26 | 62.09 | $63.97 | 3.7M |
| 2026-01-23 | 62.34 | $62.88 | 3.4M |
| 2026-01-22 | 63.04 | $62.10 | 5.7M |
| 2026-01-21 | 64.20 | $62.10 | 3.7M |
| 2026-01-20 | 65.67 | $60.47 | 6.6M |
| 2026-01-16 | 68.01 | $61.77 | 8.4M |
| 2026-01-15 | 70.49 | $61.30 | 9.4M |
| 2026-01-14 | 73.67 | $62.78 | 34.0M |
| 2026-01-13 | 77.07 | $75.68 | 2.3M |
| 2026-01-12 | 77.11 | $78.96 | 1.9M |
| 2026-01-09 | 76.09 | $75.66 | 907109 |
| 2026-01-08 | 75.86 | $76.82 | 1.2M |
| 2026-01-07 | 75.19 | $76.16 | 1.1M |
| 2026-01-06 | 74.57 | $76.10 | 2.0M |
| 2026-01-05 | 73.80 | $75.15 | 1.3M |
| 2026-01-02 | 73.15 | $74.49 | 1.4M |
| 2025-12-31 | 72.56 | $71.91 | 1.1M |
| 2025-12-30 | 72.65 | $72.32 | 843202 |
| 2025-12-29 | 72.62 | $72.61 | 614683 |
| 2025-12-26 | 72.48 | $72.50 | 376400 |
| 2025-12-24 | 72.33 | $72.24 | 789900 |
| 2025-12-23 | 72.23 | $72.48 | 1.2M |
| 2025-12-22 | 72.02 | $73.76 | 1.9M |
| 2025-12-19 | 71.35 | $72.22 | 1.6M |
| 2025-12-18 | 71.02 | $71.25 | 1.0M |
| 2025-12-17 | 70.93 | $71.85 | 3.2M |
| 2025-12-16 | 70.63 | $70.89 | 1.0M |
| 2025-12-15 | 70.56 | $71.39 | 1.5M |
| 2025-12-12 | 70.33 | $70.80 | 1.8M |
| 2025-12-11 | 70.24 | $70.13 | 1.8M |
| 2025-12-10 | 70.35 | $70.83 | 1.3M |
| 2025-12-09 | 70.27 | $70.12 | 3.2M |
| 2025-12-08 | 70.39 | $70.15 | 2.5M |
| 2025-12-05 | 70.54 | $71.75 | 1.2M |
| 2025-12-04 | 70.23 | $71.12 | 904430 |
| 2025-12-03 | 70.05 | $70.72 | 1.9M |
| 2025-12-02 | 69.97 | $70.19 | 1.7M |
| 2025-12-01 | 70.05 | $70.28 | 1.9M |
| 2025-11-28 | 70.13 | $69.92 | 2.0M |
| 2025-11-26 | 70.36 | $69.72 | 2.1M |
| 2025-11-25 | 70.70 | $70.30 | 1.7M |
| 2025-11-24 | 70.94 | $70.19 | 3.4M |
| 2025-11-21 | 71.28 | $69.85 | 4.1M |
| 2025-11-20 | 71.80 | $69.81 | 3.3M |
| 2025-11-19 | 72.45 | $72.45 | 2.6M |
| 2025-11-18 | 72.41 | $72.44 | 2.8M |
| 2025-11-17 | 72.36 | $70.89 | 1.7M |
| 2025-11-14 | 72.78 | $72.03 | 2.0M |
| 2025-11-13 | 72.92 | $74.52 | 2.2M |
| 2025-11-12 | 72.31 | $74.59 | 1.4M |
| 2025-11-11 | 71.53 | $73.87 | 1.4M |
| 2025-11-10 | 70.82 | $73.61 | 2.6M |
| 2025-11-07 | 70.04 | $70.27 | 1.6M |
| 2025-11-06 | 70.15 | $69.99 | 1.4M |
| 2025-11-05 | 70.40 | $70.49 | 1.1M |
| 2025-11-04 | 70.55 | $70.03 | 1.2M |
| 2025-11-03 | 70.88 | $71.50 | 737844 |
| 2025-10-31 | 70.84 | $70.65 | 710751 |
| 2025-10-30 | 71.07 | $70.55 | 1.3M |
| 2025-10-29 | 71.38 | $72.47 | 1.1M |
| 2025-10-28 | 71.17 | $72.36 | 1.3M |
| 2025-10-27 | 70.95 | $73.67 | 1.1M |
| 2025-10-24 | 70.28 | $72.79 | 1.0M |
| 2025-10-23 | 69.76 | $71.08 | 978500 |
| 2025-10-22 | 69.68 | $70.77 | 957100 |
| 2025-10-21 | 69.71 | $71.35 | 1.9M |
| 2025-10-20 | 69.59 | $71.38 | 819699 |
| 2025-10-17 | 69.46 | $70.14 | 2.1M |
| 2025-10-16 | 69.71 | $70.19 | 1.2M |
| 2025-10-15 | 70.03 | $69.81 | 1.5M |
| 2025-10-14 | 70.56 | $70.16 | 2.1M |
| 2025-10-13 | 71.12 | $70.75 | 1.7M |
| 2025-10-10 | 71.63 | $70.08 | 4.2M |
| 2025-10-09 | 72.49 | $71.11 | 2.1M |
| 2025-10-08 | 73.21 | $71.55 | 1.7M |
| 2025-10-07 | 73.96 | $71.62 | 1.0M |
| 2025-10-06 | 74.85 | $71.39 | 1.8M |
| 2025-10-03 | 76.00 | $73.32 | 1.3M |
| 2025-10-02 | 76.77 | $75.18 | 1.6M |
| 2025-10-01 | 77.11 | $74.94 | 2.3M |
| 2025-09-30 | 77.56 | $75.20 | 1.9M |
| 2025-09-29 | 78.00 | $76.14 | 1.4M |
| 2025-09-26 | 78.19 | $75.92 | 2.3M |
| 2025-09-25 | 78.46 | $75.71 | 1.8M |
| 2025-09-24 | 78.80 | $76.55 | 3.2M |
| 2025-09-23 | 78.91 | $76.71 | 2.6M |
| 2025-09-22 | 78.93 | $77.82 | 2.2M |
| 2025-09-19 | 78.54 | $78.52 | 2.7M |
| 2025-09-18 | 77.78 | $78.15 | 4.1M |
| 2025-09-17 | 76.92 | $76.79 | 4.8M |
| 2025-09-16 | 76.25 | $76.58 | 4.3M |
| 2025-09-15 | 75.43 | $74.12 | 1.8M |
| 2025-09-12 | 75.17 | $73.87 | 1.4M |
| 2025-09-11 | 74.86 | $74.83 | 3.0M |
| 2025-09-10 | 74.13 | $72.50 | 2.7M |
| 2025-09-09 | 73.93 | $72.40 | 2.8M |
| 2025-09-08 | 73.65 | $73.02 | 2.8M |
| 2025-09-05 | 73.06 | $72.79 | 4.2M |
| 2025-09-04 | 72.35 | $72.99 | 3.7M |
| 2025-09-03 | 71.37 | $71.23 | 2.9M |
| 2025-09-02 | 70.68 | $71.59 | 4.4M |
| 2025-08-29 | 69.68 | $73.75 | 4.2M |
| 2025-08-28 | 67.72 | $75.03 | 9.0M |
| 2025-08-27 | 64.91 | $65.29 | 2.9M |
| 2025-08-26 | 64.53 | $64.93 | 2.2M |
| 2025-08-25 | 64.18 | $65.93 | 2.6M |
| 2025-08-22 | 63.41 | $64.92 | 2.9M |
| 2025-08-21 | 62.79 | $63.62 | 2.0M |
| 2025-08-20 | 62.44 | $63.18 | 2.4M |
| 2025-08-19 | 62.14 | $64.86 | 4.3M |
| 2025-08-18 | 61.25 | $62.95 | 3.8M |
| 2025-08-15 | 60.77 | $62.37 | 4.1M |
| 2025-08-14 | 60.37 | $60.31 | 3.6M |
| 2025-08-13 | 60.55 | $61.86 | 5.3M |
| 2025-08-12 | 60.29 | $59.34 | 4.3M |
| 2025-08-11 | 60.77 | $59.48 | 4.2M |
| 2025-08-08 | 61.33 | $58.80 | 7.0M |
| 2025-08-07 | 62.23 | $62.16 | 1.9M |
| 2025-08-06 | 62.26 | $61.90 | 1.5M |
| 2025-08-05 | 62.38 | $61.17 | 1.1M |
| 2025-08-04 | 62.75 | $62.06 | 1.2M |
| 2025-08-01 | 62.92 | $60.63 | 2.2M |
| 2025-07-31 | 63.57 | $61.95 | 1.9M |
| 2025-07-30 | 63.93 | $61.73 | 2.5M |
| 2025-07-29 | 64.42 | $63.13 | 1.7M |
| 2025-07-28 | 64.56 | $63.50 | 2.3M |
| 2025-07-25 | 64.59 | $64.43 | 1.2M |
| 2025-07-24 | 64.32 | $64.54 | 1.5M |
| 2025-07-23 | 63.92 | $64.55 | 1.9M |
| 2025-07-22 | 63.41 | $63.30 | 1.6M |
| 2025-07-21 | 63.17 | $63.37 | 1.5M |
| 2025-07-18 | 62.84 | $63.61 | 4.4M |
| 2025-07-17 | 62.35 | $62.32 | 2.6M |
| 2025-07-16 | 62.13 | $63.03 | 3.1M |
| 2025-07-15 | 61.64 | $63.09 | 5.4M |
| 2025-07-14 | 61.01 | $61.66 | 1.6M |
| 2025-07-11 | 60.69 | $61.92 | 1.7M |
| 2025-07-10 | 60.21 | $61.87 | 1.8M |
| 2025-07-09 | 59.65 | $61.35 | 4.1M |
| 2025-07-08 | 59.12 | $60.54 | 2.3M |
| 2025-07-07 | 58.75 | $61.46 | 3.6M |
| 2025-07-03 | 58.02 | $58.74 | 992100 |
| 2025-07-02 | 58.00 | $59.12 | 1.3M |
| 2025-07-01 | 57.87 | $58.97 | 2.1M |
| 2025-06-30 | 57.79 | $58.64 | 2.0M |
| 2025-06-27 | 57.81 | $58.67 | 874200 |
| 2025-06-26 | 57.84 | $58.70 | 1.6M |
| 2025-06-25 | 57.90 | $59.37 | 3.6M |
| 2025-06-24 | 57.78 | $58.89 | 4.0M |
| 2025-06-23 | 57.82 | $57.61 | 3.9M |
| 2025-06-20 | 58.29 | $55.85 | 5.5M |
| 2025-06-18 | 59.44 | $56.54 | 7.0M |
| 2025-06-17 | 60.65 | $60.67 | 2.8M |
| 2025-06-16 | 60.83 | $60.45 | 1.4M |
| 2025-06-13 | 61.12 | $59.98 | 2.9M |
| 2025-06-12 | 61.64 | $60.92 | 2.0M |
| 2025-06-11 | 61.98 | $61.26 | 1.6M |
| 2025-06-10 | 62.28 | $61.96 | 2.1M |
| 2025-06-09 | 62.44 | $62.36 | 1.9M |
| 2025-06-06 | 62.49 | $60.61 | 3.4M |
| 2025-06-05 | 63.12 | $61.98 | 3.8M |
| 2025-06-04 | 63.44 | $61.63 | 3.2M |
| 2025-06-03 | 63.93 | $63.05 | 2.3M |
| 2025-06-02 | 64.07 | $63.65 | 1.1M |
| 2025-05-30 | 64.04 | $62.65 | 2.2M |
| 2025-05-29 | 64.30 | $64.56 | 2.8M |
| 2025-05-28 | 63.99 | $63.17 | 1.7M |
| 2025-05-27 | 64.04 | $61.75 | 2.1M |
| 2025-05-23 | 64.54 | $62.33 | 3.0M |
| 2025-05-22 | 64.93 | $61.06 | 4.0M |
| 2025-05-21 | 65.79 | $62.25 | 3.8M |
| 2025-05-20 | 66.42 | $63.38 | 7.6M |
| 2025-05-19 | 66.80 | $67.10 | 4.3M |
| 2025-05-16 | 66.03 | $64.97 | 2.9M |
| 2025-05-15 | 65.73 | $65.51 | 2.8M |
| 2025-05-14 | 65.15 | $66.38 | 2.3M |
| 2025-05-13 | 64.13 | $66.24 | 2.0M |
| 2025-05-12 | 62.90 | $65.52 | 3.3M |
| 2025-05-09 | 61.59 | $61.45 | 1.7M |
| 2025-05-08 | 61.27 | $61.97 | 1.9M |
| 2025-05-07 | 60.69 | $62.12 | 2.5M |
| 2025-05-06 | 59.92 | $61.22 | 3.9M |
| 2025-05-05 | 59.26 | $60.49 | 2.2M |
| 2025-05-02 | 58.68 | $60.17 | 2.7M |
| 2025-05-01 | 58.07 | $59.38 | 1.4M |
| 2025-04-30 | 57.57 | $58.99 | 2.1M |
| 2025-04-29 | 57.10 | $59.33 | 2.7M |
| 2025-04-28 | 56.42 | $58.62 | 2.4M |
| 2025-04-25 | 55.84 | $57.52 | 3.0M |
| 2025-04-24 | 55.50 | $57.66 | 2.5M |
| 2025-04-23 | 55.06 | $58.20 | 5.1M |
| 2025-04-22 | 54.39 | $56.87 | 4.3M |
| 2025-04-21 | 54.02 | $55.25 | 4.2M |
| 2025-04-17 | 54.13 | $54.85 | 6.3M |
| 2025-04-16 | 54.43 | $55.55 | 5.1M |
| 2025-04-15 | 54.61 | $56.47 | 3.4M |
| 2025-04-14 | 54.59 | $56.75 | 7.5M |
| 2025-04-11 | 54.52 | $54.73 | 5.6M |
| 2025-04-10 | 55.12 | $54.19 | 8.8M |
| 2025-04-09 | 56.08 | $54.79 | 8.9M |
| 2025-04-08 | 57.10 | $52.21 | 8.3M |
| 2025-04-07 | 59.19 | $53.55 | 8.1M |
| 2025-04-04 | 61.35 | $55.89 | 7.9M |
| 2025-04-03 | 63.25 | $61.20 | 3.8M |
| 2025-04-02 | 63.88 | $63.58 | 1.6M |
| 2025-04-01 | 63.91 | $63.17 | 2.7M |
| 2025-03-31 | 64.06 | $63.58 | 2.5M |
| 2025-03-28 | 64.12 | $62.68 | 2.5M |
| 2025-03-27 | 64.47 | $65.18 | 2.3M |
| 2025-03-26 | 64.10 | $63.11 | 2.2M |
| 2025-03-25 | 64.30 | $63.67 | 3.3M |
| 2025-03-24 | 64.36 | $63.91 | 3.9M |
| 2025-03-21 | 64.35 | $64.23 | 4.1M |
| 2025-03-20 | 64.24 | $64.53 | 3.2M |
| 2025-03-19 | 64.00 | $67.00 | 3.9M |
| 2025-03-18 | 62.92 | $66.09 | 3.5M |
| 2025-03-17 | 61.91 | $66.67 | 6.3M |
| 2025-03-14 | 60.50 | $62.03 | 2.5M |
| 2025-03-13 | 60.27 | $60.80 | 3.2M |
| 2025-03-12 | 60.41 | $61.62 | 4.5M |
| 2025-03-11 | 60.35 | $61.59 | 4.7M |
| 2025-03-10 | 60.32 | $62.22 | 4.3M |
| 2025-03-07 | 60.11 | $63.83 | 7.7M |
| 2025-03-06 | 59.38 | $63.52 | 7.1M |
| 2025-03-05 | 58.63 | $64.01 | 7.5M |
| 2025-03-04 | 57.62 | $59.36 | 5.3M |
| 2025-03-03 | 57.92 | $57.81 | 4.8M |
| 2025-02-28 | 58.83 | $56.68 | 5.6M |
| 2025-02-27 | 60.35 | $57.20 | 7.8M |
| 2025-02-26 | 62.10 | $58.61 | 12.4M |
| 2025-02-25 | 63.82 | $57.30 | 17.8M |
| 2025-02-24 | 66.36 | $64.66 | 6.1M |
| 2025-02-21 | 67.14 | $67.02 | 6.2M |
| 2025-02-20 | 67.36 | $66.11 | 5.9M |
| 2025-02-19 | 67.93 | $66.68 | 2.0M |
| 2025-02-18 | 68.45 | $67.17 | 4.0M |
| 2025-02-14 | 68.92 | $69.25 | 4.3M |
| 2025-02-13 | 68.85 | $69.74 | 2.6M |
| 2025-02-12 | 68.61 | $68.06 | 3.3M |
| 2025-02-11 | 68.84 | $65.69 | 2.9M |
| 2025-02-10 | 69.88 | $68.39 | 2.7M |
| 2025-02-07 | 70.28 | $69.22 | 3.3M |
| 2025-02-06 | 70.50 | $68.53 | 2.5M |
| 2025-02-05 | 70.98 | $68.82 | 3.1M |
| 2025-02-04 | 71.45 | $71.27 | 2.3M |
| 2025-02-03 | 71.22 | $72.03 | 2.7M |
| 2025-01-31 | 70.69 | $70.17 | 2.1M |
| 2025-01-30 | 70.62 | $73.50 | 1.3M |
| 2025-01-29 | 69.46 | $71.29 | 1.1M |
| 2025-01-28 | 68.73 | $71.44 | 1.2M |
| 2025-01-27 | 67.80 | $70.00 | 2.4M |
| 2025-01-24 | 67.11 | $71.52 | 2.7M |
| 2025-01-23 | 65.80 | $68.00 | 2.0M |
| 2025-01-22 | 65.33 | $66.87 | 2.3M |
| 2025-01-21 | 65.14 | $68.96 | 3.1M |
| 2025-01-17 | 64.26 | $67.16 | 2.9M |
| 2025-01-16 | 63.79 | $65.81 | 2.1M |
| 2025-01-15 | 63.68 | $65.02 | 1.9M |
| 2025-01-14 | 63.83 | $64.40 | 2.0M |
| 2025-01-13 | 64.24 | $63.71 | 2.3M |
| 2025-01-10 | 64.99 | $63.15 | 3.1M |
| 2025-01-08 | 66.11 | $64.90 | 3.2M |
| 2025-01-07 | 66.95 | $65.00 | 2.6M |
| 2025-01-06 | 67.97 | $65.34 | 2.5M |
| 2025-01-03 | 69.10 | $67.60 | 3.1M |
| 2025-01-02 | 69.78 | $64.77 | 3.2M |
| 2024-12-31 | 71.50 | $68.66 | 1.1M |
| 2024-12-30 | 72.36 | $68.61 | 2.0M |
| 2024-12-27 | 73.40 | $70.59 | 2.2M |
| 2024-12-26 | 74.01 | $73.06 | 1.5M |
| 2024-12-24 | 73.94 | $72.31 | 1.0M |
| 2024-12-23 | 74.05 | $73.02 | 1.8M |
| 2024-12-20 | 73.93 | $72.44 | 2.1M |
| 2024-12-19 | 73.93 | $72.57 | 2.4M |
| 2024-12-18 | 73.84 | $71.51 | 2.7M |
| 2024-12-17 | 74.02 | $74.61 | 3.7M |
| 2024-12-16 | 73.21 | $72.56 | 3.5M |
| 2024-12-13 | 72.82 | $72.55 | 2.9M |
| 2024-12-12 | 72.31 | $74.08 | 3.3M |
| 2024-12-11 | 71.15 | $72.81 | 2.5M |
| 2024-12-10 | 70.11 | $72.00 | 4.3M |
| 2024-12-09 | 69.06 | $75.06 | 7.8M |
| 2024-12-06 | 66.78 | $69.07 | 4.4M |
| 2024-12-05 | 65.88 | $67.21 | 3.1M |
| 2024-12-04 | 65.35 | $66.88 | 4.8M |
| 2024-12-03 | 64.81 | $68.03 | 6.0M |
| 2024-12-02 | 63.79 | $65.25 | 2.7M |
| 2024-11-29 | 63.41 | $64.65 | 2.6M |
| 2024-11-27 | 63.15 | $63.80 | 3.7M |
| 2024-11-26 | 63.11 | $62.90 | 3.3M |
| 2024-11-25 | 63.34 | $64.53 | 2.8M |
| 2024-11-22 | 63.11 | $63.64 | 3.2M |
| 2024-11-21 | 63.12 | $65.17 | 3.3M |
| 2024-11-20 | 62.65 | $64.79 | 4.5M |
| 2024-11-19 | 62.20 | $62.74 | 5.7M |
| 2024-11-18 | 62.31 | $61.32 | 3.9M |
| 2024-11-15 | 62.90 | $59.49 | 2.7M |
| 2024-11-14 | 64.21 | $59.93 | 3.7M |
| 2024-11-13 | 65.65 | $62.08 | 3.2M |
| 2024-11-12 | 66.72 | $64.02 | 3.3M |
| 2024-11-11 | 67.38 | $66.68 | 2.2M |
| 2024-11-08 | 67.31 | $65.48 | 3.1M |
| 2024-11-07 | 67.57 | $68.43 | 3.8M |
| 2024-11-06 | 66.92 | $67.06 | 2.7M |
| 2024-11-05 | 66.53 | $68.42 | 3.9M |
| 2024-11-04 | 65.58 | $67.24 | 3.2M |
| 2024-11-01 | 64.77 | $65.19 | 3.0M |
| 2024-10-31 | 64.41 | $64.40 | 2.6M |
| 2024-10-30 | 64.19 | $65.06 | 3.8M |
| 2024-10-29 | 63.68 | $64.89 | 5.6M |
| 2024-10-28 | 63.08 | $65.07 | 3.8M |
| 2024-10-25 | 62.28 | $61.85 | 1.8M |
| 2024-10-24 | 62.30 | $62.06 | 2.1M |
| 2024-10-23 | 62.23 | $61.44 | 3.1M |
| 2024-10-22 | 62.31 | $60.53 | 2.5M |
| 2024-10-21 | 62.68 | $60.50 | 1.5M |
| 2024-10-18 | 63.10 | $61.25 | 4.2M |
| 2024-10-17 | 63.34 | $58.00 | 3.2M |
| 2024-10-16 | 64.61 | $59.45 | 3.0M |
| 2024-10-15 | 65.65 | $58.02 | 8.6M |
| 2024-10-14 | 67.30 | $63.64 | 2.8M |
| 2024-10-11 | 67.45 | $65.03 | 3.7M |
| 2024-10-10 | 67.11 | $63.82 | 5.9M |
| 2024-10-09 | 66.98 | $62.39 | 9.8M |
| 2024-10-08 | 67.19 | $61.48 | 10.4M |
| 2024-10-07 | 67.62 | $68.35 | 6.1M |
| 2024-10-04 | 65.86 | $68.43 | 8.2M |
| 2024-10-03 | 63.59 | $64.63 | 5.5M |
| 2024-10-02 | 61.93 | $66.92 | 9.5M |
| 2024-10-01 | 59.09 | $62.51 | 7.3M |
| 2024-09-30 | 56.95 | $59.43 | 15.4M |
| 2024-09-27 | 55.26 | $61.32 | 15.4M |
| 2024-09-26 | 52.54 | $56.68 | 20.8M |
| 2024-09-25 | 50.65 | $51.08 | 16.9M |
| 2024-09-24 | 50.09 | $53.06 | 8.4M |
| 2024-09-23 | 48.75 | $49.09 | 4.5M |
| 2024-09-20 | 48.36 | $48.66 | 3.7M |
| 2024-09-19 | 48.00 | $47.44 | 3.0M |
| 2024-09-18 | 47.92 | $46.70 | 2.6M |
| 2024-09-17 | 48.04 | $46.65 | 1.6M |
| 2024-09-16 | 48.19 | $46.79 | 2.5M |
| 2024-09-13 | 48.30 | $47.29 | 1.4M |
| 2024-09-12 | 48.25 | $47.10 | 3.0M |
| 2024-09-11 | 48.22 | $47.28 | 2.9M |
| 2024-09-10 | 48.11 | $47.07 | 1.5M |
| 2024-09-09 | 48.01 | $47.26 | 2.1M |
| 2024-09-06 | 47.80 | $47.56 | 2.6M |
| 2024-09-05 | 47.42 | $47.72 | 4.2M |
| 2024-09-04 | 46.88 | $47.37 | 5.8M |
| 2024-09-03 | 46.31 | $47.33 | 4.5M |
| 2024-08-30 | 45.61 | $47.14 | 4.8M |
| 2024-08-29 | 44.80 | $46.73 | 4.0M |
| 2024-08-28 | 43.93 | $46.18 | 6.1M |
| 2024-08-27 | 43.03 | $45.97 | 9.5M |
| 2024-08-26 | 42.01 | $42.34 | 3.5M |
| 2024-08-23 | 41.92 | $42.18 | 2.6M |
| 2024-08-22 | 41.86 | $42.60 | 2.5M |
| 2024-08-21 | 41.68 | $42.99 | 4.7M |
| 2024-08-20 | 41.34 | $41.28 | 5.2M |
| 2024-08-19 | 41.48 | $42.91 | 2.0M |
| 2024-08-16 | 41.15 | $42.75 | 2.5M |
| 2024-08-15 | 40.82 | $42.01 | 1.8M |
| 2024-08-14 | 40.67 | $41.41 | 3.0M |
| 2024-08-13 | 40.70 | $42.15 | 2.2M |
| 2024-08-12 | 40.54 | $42.05 | 1.9M |
| 2024-08-09 | 40.40 | $41.88 | 2.3M |
| 2024-08-08 | 40.32 | $42.26 | 2.9M |
| 2024-08-07 | 40.14 | $40.98 | 3.5M |
| 2024-08-06 | 40.36 | $42.21 | 4.9M |
| 2024-08-05 | 40.28 | $40.31 | 3.6M |
| 2024-08-02 | 40.82 | $39.32 | 5.8M |
| 2024-08-01 | 41.83 | $41.14 | 4.9M |
| 2024-07-31 | 42.53 | $42.53 | 3.2M |
| 2024-07-30 | 42.98 | $41.97 | 5.6M |
| 2024-07-29 | 43.73 | $43.09 | 3.6M |
| 2024-07-26 | 44.33 | $43.35 | 3.2M |
| 2024-07-25 | 44.99 | $43.43 | 5.0M |
| 2024-07-24 | 45.81 | $45.28 | 2.9M |
| 2024-07-23 | 46.23 | $46.26 | 2.9M |
| 2024-07-22 | 46.46 | $47.30 | 2.6M |
| 2024-07-19 | 46.43 | $45.36 | 3.3M |
| 2024-07-18 | 47.02 | $45.33 | 3.9M |
| 2024-07-17 | 47.77 | $46.42 | 2.9M |
| 2024-07-16 | 48.35 | $47.58 | 2.1M |
| 2024-07-15 | 48.71 | $47.79 | 3.3M |
| 2024-07-12 | 49.07 | $50.27 | 2.7M |
| 2024-07-11 | 48.74 | $49.29 | 3.1M |
| 2024-07-10 | 48.66 | $48.99 | 3.4M |
| 2024-07-09 | 48.66 | $50.91 | 3.3M |
| 2024-07-08 | 48.07 | $49.56 | 3.4M |
| 2024-07-05 | 47.78 | $49.76 | 2.5M |
| 2024-07-03 | 47.39 | $49.66 | 2.7M |
| 2024-07-02 | 46.97 | $47.71 | 2.2M |
| 2024-07-01 | 47.10 | $47.55 | 1.5M |
| 2024-06-28 | 47.34 | $47.00 | 3.6M |
| 2024-06-27 | 47.82 | $47.50 | 2.9M |
| 2024-06-26 | 48.28 | $48.87 | 3.2M |
| 2024-06-25 | 48.42 | $48.47 | 2.3M |
| 2024-06-24 | 48.75 | $48.72 | 4.3M |
| 2024-06-21 | 49.09 | $48.35 | 4.5M |
| 2024-06-20 | 49.64 | $49.98 | 4.3M |
| 2024-06-18 | 49.81 | $49.95 | 2.2M |
| 2024-06-17 | 50.05 | $50.24 | 2.0M |
| 2024-06-14 | 50.26 | $50.27 | 2.6M |
| 2024-06-13 | 50.53 | $50.68 | 3.6M |
| 2024-06-12 | 50.73 | $50.78 | 3.0M |
| 2024-06-11 | 50.97 | $51.08 | 2.5M |
| 2024-06-10 | 51.17 | $51.64 | 2.1M |
| 2024-06-07 | 51.25 | $51.40 | 1.9M |
| 2024-06-06 | 51.44 | $52.05 | 2.7M |
| 2024-06-05 | 51.47 | $51.65 | 11.6M |
| 2024-06-04 | 51.65 | $50.16 | 4.7M |
| 2024-06-03 | 52.34 | $51.74 | 2.5M |
| 2024-05-31 | 52.69 | $51.51 | 3.6M |
| 2024-05-30 | 53.19 | $51.77 | 3.3M |
| 2024-05-29 | 53.71 | $51.38 | 2.8M |
| 2024-05-28 | 54.47 | $52.26 | 2.7M |
| 2024-05-24 | 55.10 | $52.75 | 2.9M |
| 2024-05-23 | 55.69 | $51.96 | 8.9M |
| 2024-05-22 | 56.65 | $54.50 | 4.2M |
| 2024-05-21 | 56.97 | $55.83 | 6.5M |
| 2024-05-20 | 56.91 | $57.05 | 4.4M |
| 2024-05-17 | 56.42 | $56.83 | 4.2M |
| 2024-05-16 | 55.85 | $56.41 | 3.6M |
| 2024-05-15 | 55.25 | $55.77 | 2.5M |
| 2024-05-14 | 54.69 | $55.70 | 3.1M |
| 2024-05-13 | 54.01 | $54.90 | 4.5M |
| 2024-05-10 | 53.39 | $53.56 | 3.6M |
| 2024-05-09 | 53.05 | $53.22 | 3.8M |
| 2024-05-08 | 52.70 | $53.29 | 3.6M |
| 2024-05-07 | 52.24 | $52.70 | 2.8M |
| 2024-05-06 | 51.84 | $53.87 | 3.5M |
| 2024-05-03 | 50.96 | $53.30 | 5.0M |
| 2024-05-02 | 50.06 | $50.94 | 4.5M |
| 2024-05-01 | 49.69 | $48.74 | 1.7M |
| 2024-04-30 | 49.92 | $48.26 | 2.9M |
| 2024-04-29 | 50.34 | $49.13 | 3.8M |
| 2024-04-26 | 50.56 | $50.60 | 4.5M |
| 2024-04-25 | 50.35 | $50.42 | 2.6M |
| 2024-04-24 | 50.13 | $50.60 | 3.3M |
| 2024-04-23 | 49.79 | $50.48 | 3.4M |
| 2024-04-22 | 49.39 | $49.35 | 4.1M |
| 2024-04-19 | 49.24 | $48.00 | 2.2M |
| 2024-04-18 | 49.47 | $48.72 | 2.0M |
| 2024-04-17 | 49.50 | $48.26 | 3.1M |
| 2024-04-16 | 49.66 | $48.67 | 4.1M |
| 2024-04-15 | 49.71 | $49.20 | 3.0M |
| 2024-04-12 | 49.57 | $48.85 | 3.9M |
| 2024-04-11 | 49.48 | $50.10 | 5.5M |
| 2024-04-10 | 48.96 | $48.75 | 2.5M |
| 2024-04-09 | 48.72 | $49.00 | 3.3M |
| 2024-04-08 | 48.32 | $48.82 | 4.1M |
| 2024-04-05 | 47.86 | $48.14 | 2.1M |
| 2024-04-04 | 47.50 | $47.99 | 3.2M |
| 2024-04-03 | 47.09 | $49.38 | 4.3M |
| 2024-04-02 | 46.12 | $48.91 | 7.0M |
| 2024-04-01 | 45.07 | $46.96 | 5.1M |
| 2024-03-28 | 44.41 | $43.89 | 3.9M |
| 2024-03-27 | 44.56 | $43.64 | 4.5M |
| 2024-03-26 | 44.82 | $44.65 | 2.6M |
| 2024-03-25 | 44.81 | $44.68 | 3.2M |
| 2024-03-22 | 44.77 | $45.02 | 4.0M |
| 2024-03-21 | 44.61 | $44.68 | 3.2M |
| 2024-03-20 | 44.50 | $44.50 | 3.3M |
| 2024-03-19 | 44.42 | $44.39 | 2.7M |
| 2024-03-18 | 44.35 | $44.25 | 3.3M |
| 2024-03-15 | 44.29 | $43.42 | 2.6M |
| 2024-03-14 | 44.47 | $43.87 | 2.2M |
| 2024-03-13 | 44.53 | $44.67 | 4.3M |
| 2024-03-12 | 44.33 | $44.28 | 3.0M |
| 2024-03-11 | 44.20 | $43.29 | 3.1M |
| 2024-03-08 | 44.33 | $43.41 | 4.5M |
| 2024-03-07 | 44.44 | $43.26 | 3.2M |
| 2024-03-06 | 44.60 | $43.12 | 4.2M |
| 2024-03-05 | 44.81 | $42.28 | 4.2M |
| 2024-03-04 | 45.30 | $42.58 | 5.3M |
| 2024-03-01 | 45.78 | $44.91 | 3.1M |
| 2024-02-29 | 45.59 | $44.47 | 5.3M |
| 2024-02-28 | 45.45 | $44.46 | 4.4M |
| 2024-02-27 | 45.25 | $44.32 | 6.2M |
| 2024-02-26 | 45.01 | $45.90 | 7.8M |
| 2024-02-23 | 44.17 | $47.34 | 9.5M |
| 2024-02-22 | 42.66 | $44.67 | 6.9M |
| 2024-02-21 | 41.64 | $41.91 | 6.9M |
| 2024-02-20 | 41.24 | $41.44 | 5.0M |
| 2024-02-16 | 40.87 | $41.25 | 3.0M |
| 2024-02-15 | 40.47 | $40.94 | 4.0M |
| 2024-02-14 | 40.05 | $40.61 | 2.7M |
| 2024-02-13 | 39.63 | $39.65 | 2.2M |
| 2024-02-12 | 39.41 | $40.00 | 3.1M |
| 2024-02-09 | 39.00 | $39.59 | 2.0M |
| 2024-02-08 | 38.63 | $38.99 | 3.1M |
| 2024-02-07 | 38.34 | $39.45 | 4.6M |
| 2024-02-06 | 37.84 | $39.48 | 6.1M |
| 2024-02-05 | 37.21 | $37.41 | 2.2M |
| 2024-02-02 | 37.09 | $37.00 | 4.5M |
| 2024-02-01 | 37.07 | $37.40 | 3.9M |
| 2024-01-31 | 36.91 | $36.56 | 4.3M |
| 2024-01-30 | 36.97 | $36.37 | 2.9M |
| 2024-01-29 | 37.11 | $37.09 | 3.5M |
| 2024-01-26 | 37.04 | $37.49 | 1.7M |
| 2024-01-25 | 36.82 | $37.21 | 2.1M |
| 2024-01-24 | 36.64 | $36.85 | 3.4M |
| 2024-01-23 | 36.53 | $36.05 | 4.0M |
| 2024-01-22 | 36.63 | $34.95 | 4.3M |
| 2024-01-19 | 37.11 | $35.94 | 2.7M |
| 2024-01-18 | 37.36 | $36.49 | 2.6M |
| 2024-01-17 | 37.48 | $35.91 | 3.0M |
| 2024-01-16 | 37.80 | $36.55 | 3.2M |
| 2024-01-12 | 37.97 | $37.24 | 2.1M |
| 2024-01-11 | 37.94 | $37.55 | 1.7M |
| 2024-01-10 | 37.78 | $37.22 | 5.2M |
| 2024-01-09 | 37.68 | $37.42 | 4.1M |
| 2024-01-08 | 37.47 | $37.86 | 3.7M |
| 2024-01-05 | 37.05 | $38.25 | 3.2M |
| 2024-01-04 | 36.40 | $38.45 | 7.7M |
| 2024-01-03 | 35.53 | $36.37 | 5.2M |
| 2024-01-02 | 35.12 | $35.66 | 2.7M |
| 2023-12-29 | 34.84 | $36.01 | 5.4M |
| 2023-12-28 | 34.37 | $35.27 | 3.6M |
| 2023-12-27 | 34.04 | $34.24 | 1.8M |
| 2023-12-26 | 33.97 | $34.04 | 2.2M |
| 2023-12-22 | 33.93 | $34.40 | 2.5M |
| 2023-12-21 | 33.78 | $34.69 | 4.0M |
| 2023-12-20 | 33.51 | $33.69 | 5.0M |
| 2023-12-19 | 33.49 | $34.24 | 2.2M |
| 2023-12-18 | 33.31 | $33.39 | 2.1M |
| 2023-12-15 | 33.35 | $33.76 | 2.9M |
| 2023-12-14 | 33.30 | $33.48 | 5.2M |
| 2023-12-13 | 33.33 | $33.48 | 4.0M |
| 2023-12-12 | 33.37 | $33.88 | 2.5M |
| 2023-12-11 | 33.30 | $33.39 | 4.1M |
| 2023-12-08 | 33.37 | $32.90 | 4.2M |
| 2023-12-07 | 33.63 | $33.02 | 2.9M |
| 2023-12-06 | 33.91 | $32.76 | 3.6M |
| 2023-12-05 | 34.33 | $32.94 | 6.6M |
| 2023-12-04 | 34.80 | $33.70 | 2.6M |
| 2023-12-01 | 35.12 | $34.14 | 4.5M |
| 2023-11-30 | 35.37 | $35.18 | 4.2M |
| 2023-11-29 | 35.34 | $34.47 | 6.5M |
| 2023-11-28 | 35.52 | $35.40 | 4.8M |
| 2023-11-27 | 35.44 | $35.52 | 4.4M |
| 2023-11-24 | 35.30 | $35.36 | 4.0M |
| 2023-11-22 | 35.17 | $34.93 | 13.0M |
| 2023-11-21 | 35.14 | $32.78 | 15.3M |
| 2023-11-20 | 35.78 | $36.67 | 5.8M |
| 2023-11-17 | 35.31 | $35.45 | 2.5M |
| 2023-11-16 | 35.12 | $35.36 | 4.0M |
| 2023-11-15 | 34.92 | $35.79 | 4.1M |
| 2023-11-14 | 34.52 | $35.36 | 3.1M |
| 2023-11-13 | 34.17 | $35.21 | 2.3M |
| 2023-11-10 | 33.80 | $33.91 | 1.6M |
| 2023-11-09 | 33.75 | $33.67 | 1.8M |
| 2023-11-08 | 33.77 | $33.53 | 2.6M |
| 2023-11-07 | 33.84 | $33.50 | 4.0M |
| 2023-11-06 | 33.94 | $34.00 | 1.8M |
| 2023-11-03 | 33.90 | $33.58 | 2.5M |
| 2023-11-02 | 33.98 | $33.09 | 5.7M |
| 2023-11-01 | 34.24 | $33.53 | 3.5M |
| 2023-10-31 | 34.42 | $34.00 | 5.8M |
| 2023-10-30 | 34.49 | $35.20 | 4.2M |
| 2023-10-27 | 34.20 | $35.32 | 3.2M |
| 2023-10-26 | 33.80 | $34.97 | 4.1M |
| 2023-10-25 | 33.43 | $34.54 | 3.7M |
| 2023-10-24 | 33.12 | $34.66 | 6.1M |
| 2023-10-23 | 32.71 | $33.81 | 5.9M |
| 2023-10-20 | 32.50 | $32.09 | 6.0M |
| 2023-10-19 | 32.79 | $33.05 | 6.2M |
| 2023-10-18 | 32.87 | $32.94 | 4.6M |
| 2023-10-17 | 33.01 | $33.15 | 2.4M |
| 2023-10-16 | 33.13 | $33.61 | 3.1M |
| 2023-10-13 | 33.14 | $33.04 | 2.9M |
| 2023-10-12 | 33.35 | $33.90 | 4.0M |
| 2023-10-11 | 33.35 | $34.46 | 4.0M |
| 2023-10-10 | 33.19 | $34.24 | 5.1M |
| 2023-10-09 | 33.09 | $33.30 | 3.5M |
| 2023-10-06 | 33.27 | $33.90 | 3.4M |
| 2023-10-05 | 33.33 | $33.18 | 4.6M |
| 2023-10-04 | 33.65 | $33.11 | 4.9M |
| 2023-10-03 | 34.08 | $33.24 | 7.2M |
| 2023-10-02 | 34.58 | $34.96 | 2.3M |
| 2023-09-29 | 34.67 | $34.97 | 3.3M |
| 2023-09-28 | 34.78 | $35.09 | 4.2M |
| 2023-09-27 | 34.90 | $35.43 | 2.6M |
| 2023-09-26 | 34.95 | $35.25 | 2.4M |
| 2023-09-25 | 35.09 | $35.84 | 2.7M |
| 2023-09-22 | 35.09 | $35.83 | 4.2M |
| 2023-09-21 | 35.11 | $35.42 | 4.4M |
| 2023-09-20 | 35.28 | $35.76 | 3.1M |
| 2023-09-19 | 35.41 | $36.01 | 3.2M |
| 2023-09-18 | 35.50 | $36.13 | 5.0M |
| 2023-09-15 | 35.58 | $35.91 | 3.8M |
| 2023-09-14 | 35.78 | $35.64 | 3.2M |
| 2023-09-13 | 36.13 | $35.85 | 5.6M |
| 2023-09-12 | 36.50 | $36.20 | 7.0M |
| 2023-09-11 | 36.86 | $35.99 | 5.8M |
| 2023-09-08 | 37.38 | $35.88 | 2.3M |
| 2023-09-07 | 38.06 | $35.85 | 5.3M |
| 2023-09-06 | 38.91 | $37.89 | 5.3M |
| 2023-09-05 | 39.30 | $38.26 | 8.8M |
| 2023-09-01 | 39.65 | $40.38 | 5.6M |
| 2023-08-31 | 39.40 | $39.31 | 3.0M |
| 2023-08-30 | 39.44 | $39.78 | 3.2M |
| 2023-08-29 | 39.34 | $39.98 | 2.1M |
| 2023-08-28 | 39.14 | $39.54 | 3.3M |
| 2023-08-25 | 39.04 | $39.15 | 3.5M |
| 2023-08-24 | 39.05 | $39.60 | 4.3M |
| 2023-08-23 | 38.91 | $39.33 | 3.6M |
| 2023-08-22 | 38.82 | $38.05 | 2.5M |
| 2023-08-21 | 39.12 | $37.70 | 5.0M |
| 2023-08-18 | 39.60 | $37.61 | 3.7M |
| 2023-08-17 | 40.20 | $38.48 | 6.0M |
| 2023-08-16 | 40.64 | $39.35 | 3.9M |
| 2023-08-15 | 40.89 | $39.61 | 2.2M |
| 2023-08-14 | 41.10 | $40.04 | 2.8M |
| 2023-08-11 | 41.20 | $40.52 | 4.2M |
| 2023-08-10 | 41.14 | $41.36 | 8.8M |
| 2023-08-09 | 40.78 | $40.88 | 5.5M |
| 2023-08-08 | 40.48 | $39.94 | 4.2M |
| 2023-08-07 | 40.38 | $40.46 | 2.3M |
| 2023-08-04 | 40.08 | $39.75 | 2.6M |
| 2023-08-03 | 39.91 | $39.74 | 3.1M |
| 2023-08-02 | 39.69 | $38.32 | 3.2M |
| 2023-08-01 | 39.84 | $40.36 | 2.7M |
| 2023-07-31 | 39.36 | $41.04 | 6.6M |
| 2023-07-28 | 38.55 | $39.56 | 3.4M |
| 2023-07-27 | 38.00 | $37.61 | 2.3M |
| 2023-07-26 | 37.94 | $38.42 | 2.4M |
| 2023-07-25 | 37.59 | $37.92 | 4.3M |
| 2023-07-24 | 37.31 | $37.90 | 3.2M |
| 2023-07-21 | 36.96 | $36.71 | 1.7M |
| 2023-07-20 | 36.91 | $36.54 | 6.2M |
| 2023-07-19 | 36.88 | $36.75 | 2.1M |
| 2023-07-18 | 36.78 | $36.09 | 2.6M |
| 2023-07-17 | 36.84 | $36.97 | 2.7M |
| 2023-07-14 | 36.63 | $36.91 | 3.2M |
| 2023-07-13 | 36.38 | $38.01 | 5.5M |
| 2023-07-12 | 35.72 | $37.18 | 5.8M |
| 2023-07-11 | 35.18 | $35.88 | 2.6M |
| 2023-07-10 | 34.92 | $35.26 | 2.9M |
| 2023-07-07 | 34.80 | $34.58 | 2.3M |
| 2023-07-06 | 34.86 | $33.72 | 4.1M |
| 2023-07-05 | 35.21 | $35.11 | 3.3M |
| 2023-07-03 | 35.20 | $35.21 | 2.8M |
| 2023-06-30 | 35.14 | $35.00 | 3.3M |
| 2023-06-29 | 35.14 | $34.67 | 3.1M |
| 2023-06-28 | 35.24 | $34.92 | 2.5M |
| 2023-06-27 | 35.27 | $34.88 | 2.8M |
| 2023-06-26 | 35.32 | $33.99 | 3.2M |
| 2023-06-23 | 35.66 | $34.28 | 3.2M |
| 2023-06-22 | 35.96 | $34.86 | 2.8M |
| 2023-06-21 | 36.14 | $35.21 | 6.1M |
| 2023-06-20 | 36.24 | $34.70 | 3.3M |
| 2023-06-16 | 36.50 | $36.00 | 4.1M |
| 2023-06-15 | 36.39 | $35.86 | 4.6M |
| 2023-06-14 | 36.29 | $35.92 | 5.3M |
| 2023-06-13 | 36.13 | $36.18 | 7.0M |
| 2023-06-12 | 35.83 | $36.79 | 7.4M |
| 2023-06-09 | 35.26 | $37.78 | 8.7M |
| 2023-06-08 | 34.24 | $36.15 | 12.4M |
| 2023-06-07 | 33.50 | $34.29 | 5.3M |
| 2023-06-06 | 33.19 | $35.12 | 4.9M |
| 2023-06-05 | 32.56 | $33.96 | 3.8M |
| 2023-06-02 | 32.16 | $34.42 | 7.7M |
| 2023-06-01 | 31.53 | $32.23 | 10.8M |
| 2023-05-31 | 31.48 | $31.58 | 17.9M |
| 2023-05-30 | 31.64 | $31.38 | 7.4M |
| 2023-05-26 | 31.90 | $31.49 | 4.1M |
| 2023-05-25 | 32.21 | $31.21 | 9.3M |
| 2023-05-24 | 32.68 | $32.02 | 6.7M |
| 2023-05-23 | 33.02 | $32.96 | 4.4M |
| 2023-05-22 | 33.14 | $33.91 | 5.1M |
| 2023-05-19 | 32.99 | $33.25 | 3.3M |
| 2023-05-18 | 33.03 | $33.57 | 5.1M |
| 2023-05-17 | 33.00 | $33.75 | 5.3M |
| 2023-05-16 | 32.90 | $33.95 | 2.9M |
| 2023-05-15 | 32.75 | $34.24 | 4.8M |
| 2023-05-12 | 32.48 | $33.05 | 4.7M |
| 2023-05-11 | 32.54 | $33.42 | 3.7M |
| 2023-05-10 | 32.53 | $32.52 | 3.5M |
| 2023-05-09 | 32.81 | $32.48 | 5.5M |
| 2023-05-08 | 33.19 | $33.15 | 3.5M |
| 2023-05-05 | 33.46 | $33.10 | 3.7M |
| 2023-05-04 | 33.83 | $32.94 | 4.0M |
| 2023-05-03 | 34.34 | $32.91 | 9.3M |
| 2023-05-02 | 34.98 | $34.52 | 3.4M |
| 2023-05-01 | 35.27 | $35.29 | 1.8M |
| 2023-04-28 | 35.38 | $35.51 | 3.7M |
| 2023-04-27 | 35.46 | $35.01 | 7.1M |
| 2023-04-26 | 35.72 | $34.92 | 2.8M |
| 2023-04-25 | 36.07 | $35.11 | 4.8M |
| 2023-04-24 | 36.44 | $35.79 | 4.2M |
| 2023-04-21 | 36.69 | $36.57 | 2.6M |
| 2023-04-20 | 36.74 | $36.96 | 2.3M |
| 2023-04-19 | 36.68 | $37.14 | 3.0M |
| 2023-04-18 | 36.55 | $37.65 | 3.4M |
| 2023-04-17 | 36.23 | $36.55 | 3.4M |
| 2023-04-14 | 36.19 | $35.48 | 3.2M |
| 2023-04-13 | 36.49 | $35.73 | 3.1M |
| 2023-04-12 | 36.78 | $35.26 | 6.4M |
| 2023-04-11 | 37.29 | $37.08 | 3.0M |
| 2023-04-10 | 37.32 | $37.80 | 2.2M |
| 2023-04-06 | 37.14 | $37.64 | 3.2M |
| 2023-04-05 | 36.96 | $36.74 | 1.6M |
| 2023-04-04 | 37.03 | $37.55 | 1.7M |
| 2023-04-03 | 36.85 | $37.40 | 2.6M |
| 2023-03-31 | 36.69 | $37.67 | 4.4M |
| 2023-03-30 | 36.40 | $36.98 | 5.6M |
| 2023-03-29 | 36.28 | $36.15 | 5.3M |
| 2023-03-28 | 36.40 | $35.75 | 4.3M |
| 2023-03-27 | 36.67 | $36.11 | 3.3M |
| 2023-03-24 | 36.89 | $36.22 | 4.5M |
| 2023-03-23 | 37.12 | $37.39 | 3.4M |
| 2023-03-22 | 37.04 | $37.19 | 3.4M |
| 2023-03-21 | 37.00 | $38.10 | 4.7M |
| 2023-03-20 | 36.66 | $36.44 | 7.2M |
| 2023-03-17 | 36.78 | $36.65 | 11.7M |
| 2023-03-16 | 36.86 | $37.39 | 3.7M |
| 2023-03-15 | 36.72 | $36.38 | 5.3M |
| 2023-03-14 | 36.87 | $37.81 | 4.3M |
| 2023-03-13 | 36.61 | $37.28 | 7.0M |
| 2023-03-10 | 36.46 | $36.08 | 5.0M |
| 2023-03-09 | 36.67 | $35.03 | 6.2M |
| 2023-03-08 | 37.25 | $36.94 | 5.8M |
| 2023-03-07 | 37.36 | $37.53 | 9.3M |
| 2023-03-06 | 37.29 | $38.61 | 7.1M |
| 2023-03-03 | 36.88 | $38.72 | 5.9M |
| 2023-03-02 | 36.34 | $37.87 | 5.0M |
| 2023-03-01 | 35.96 | $37.73 | 6.1M |
| 2023-02-28 | 35.54 | $35.55 | 5.5M |
| 2023-02-27 | 35.74 | $35.49 | 5.2M |
| 2023-02-24 | 36.00 | $34.79 | 3.9M |
| 2023-02-23 | 36.56 | $36.28 | 5.9M |
| 2023-02-22 | 36.77 | $36.77 | 2.7M |
| 2023-02-21 | 36.87 | $36.40 | 5.9M |
| 2023-02-17 | 37.12 | $36.47 | 2.9M |
| 2023-02-16 | 37.40 | $38.05 | 2.8M |
| 2023-02-15 | 37.24 | $37.83 | 3.9M |
| 2023-02-14 | 37.12 | $37.78 | 5.0M |
| 2023-02-13 | 36.99 | $37.85 | 5.4M |
| 2023-02-10 | 36.81 | $36.57 | 3.9M |
| 2023-02-09 | 37.00 | $37.69 | 5.5M |
| 2023-02-08 | 36.88 | $37.08 | 5.4M |
| 2023-02-07 | 36.93 | $37.08 | 4.7M |
| 2023-02-06 | 36.99 | $36.16 | 3.8M |
| 2023-02-03 | 37.36 | $35.77 | 4.3M |
| 2023-02-02 | 37.92 | $36.44 | 4.5M |
| 2023-02-01 | 38.39 | $37.64 | 4.4M |
| 2023-01-31 | 38.57 | $36.76 | 5.2M |
| 2023-01-30 | 39.06 | $37.45 | 6.0M |
| 2023-01-27 | 39.43 | $39.41 | 3.6M |
| 2023-01-26 | 39.23 | $40.06 | 4.3M |
| 2023-01-25 | 38.76 | $39.73 | 4.1M |
| 2023-01-24 | 38.27 | $38.63 | 3.3M |
| 2023-01-23 | 38.01 | $38.03 | 1.6M |
| 2023-01-20 | 37.87 | $38.28 | 4.8M |
| 2023-01-19 | 37.60 | $37.58 | 5.0M |
| 2023-01-18 | 37.48 | $36.37 | 5.3M |
| 2023-01-17 | 37.70 | $36.32 | 5.1M |
| 2023-01-13 | 37.96 | $37.53 | 3.9M |
| 2023-01-12 | 37.87 | $36.98 | 4.4M |
| 2023-01-11 | 37.92 | $36.52 | 4.5M |
| 2023-01-10 | 38.10 | $37.65 | 5.0M |
| 2023-01-09 | 37.93 | $37.68 | 9.1M |
| 2023-01-06 | 37.68 | $38.33 | 4.8M |
| 2023-01-05 | 37.14 | $38.30 | 5.6M |
| 2023-01-04 | 36.48 | $38.13 | 8.8M |
| 2023-01-03 | 35.69 | $35.69 | 5.3M |
| 2022-12-30 | 35.49 | $34.40 | 3.1M |
| 2022-12-29 | 35.62 | $34.73 | 4.7M |
| 2022-12-28 | 35.66 | $34.55 | 6.0M |
| 2022-12-27 | 35.74 | $35.46 | 8.7M |
| 2022-12-23 | 35.52 | $33.99 | 2.6M |
| 2022-12-22 | 35.69 | $34.82 | 3.6M |
| 2022-12-21 | 35.60 | $34.96 | 5.4M |
| 2022-12-20 | 35.41 | $34.50 | 5.5M |
| 2022-12-19 | 35.30 | $34.52 | 10.1M |
| 2022-12-16 | 35.13 | $34.82 | 8.1M |
| 2022-12-15 | 34.78 | $34.63 | 10.7M |
| 2022-12-14 | 34.39 | $34.41 | 15.7M |
| 2022-12-13 | 33.95 | $33.32 | 9.5M |
| 2022-12-12 | 33.72 | $33.15 | 5.9M |
| 2022-12-09 | 33.45 | $32.41 | 5.4M |
| 2022-12-08 | 33.34 | $33.70 | 7.2M |
| 2022-12-07 | 32.75 | $32.27 | 6.0M |
| 2022-12-06 | 32.45 | $33.11 | 4.7M |
| 2022-12-05 | 31.79 | $32.70 | 8.7M |
| 2022-12-02 | 31.08 | $32.26 | 8.5M |
| 2022-12-01 | 30.34 | $31.87 | 5.6M |
| 2022-11-30 | 29.52 | $31.95 | 12.6M |
| 2022-11-29 | 28.49 | $29.20 | 6.2M |
| 2022-11-28 | 28.09 | $28.11 | 9.4M |
| 2022-11-25 | 27.93 | $25.95 | 4.1M |
| 2022-11-23 | 28.41 | $27.11 | 4.1M |
| 2022-11-22 | 28.61 | $26.77 | 4.2M |
| 2022-11-21 | 28.94 | $27.50 | 9.4M |
| 2022-11-18 | 29.09 | $28.35 | 4.9M |
| 2022-11-17 | 28.99 | $29.17 | 8.1M |
| 2022-11-16 | 28.58 | $28.76 | 7.2M |
| 2022-11-15 | 28.18 | $29.28 | 11.2M |
| 2022-11-14 | 27.52 | $27.72 | 4.5M |
| 2022-11-11 | 27.19 | $28.84 | 9.0M |
| 2022-11-10 | 26.41 | $27.50 | 5.9M |
| 2022-11-09 | 25.88 | $25.00 | 4.2M |
| 2022-11-08 | 26.02 | $27.17 | 2.2M |
| 2022-11-07 | 25.49 | $26.99 | 8.8M |
| 2022-11-04 | 24.90 | $28.00 | 13.3M |
| 2022-11-03 | 23.86 | $26.52 | 6.3M |
| 2022-11-02 | 23.07 | $25.50 | 6.9M |
| 2022-11-01 | 22.44 | $24.54 | 6.1M |
| 2022-10-31 | 21.98 | $22.63 | 4.8M |
| 2022-10-28 | 22.06 | $22.83 | 4.0M |
| 2022-10-27 | 22.11 | $23.20 | 2.9M |
| 2022-10-26 | 22.07 | $23.32 | 6.1M |
| 2022-10-25 | 22.02 | $21.88 | 6.8M |
| 2022-10-24 | 22.43 | $20.36 | 11.6M |
| 2022-10-21 | 23.44 | $23.94 | 4.3M |
| 2022-10-20 | 23.55 | $23.26 | 4.9M |
| 2022-10-19 | 23.93 | $22.62 | 5.1M |
| 2022-10-18 | 24.60 | $24.53 | 3.8M |
| 2022-10-17 | 24.83 | $24.24 | 5.3M |
| 2022-10-14 | 25.22 | $23.67 | 2.9M |
| 2022-10-13 | 25.88 | $24.30 | 4.8M |
| 2022-10-12 | 26.49 | $23.86 | 2.9M |
| 2022-10-11 | 27.37 | $23.63 | 12.1M |
| 2022-10-10 | 28.52 | $26.60 | 14.4M |
| 2022-10-07 | 28.97 | $28.33 | 3.9M |
| 2022-10-06 | 28.95 | $29.46 | 3.7M |
| 2022-10-05 | 28.55 | $30.24 | 8.0M |
| 2022-10-04 | 27.81 | $28.69 | 6.7M |
| 2022-10-03 | 27.38 | $27.68 | 4.1M |
| 2022-09-30 | 27.17 | $27.31 | 5.0M |
| 2022-09-29 | 27.03 | $27.18 | 3.5M |
| 2022-09-28 | 26.89 | $28.30 | 5.3M |
| 2022-09-27 | 26.36 | $27.66 | 8.2M |
| 2022-09-26 | 25.91 | $27.37 | 8.9M |
| 2022-09-23 | 25.46 | $25.99 | 6.6M |
| 2022-09-22 | 25.36 | $25.60 | 7.2M |
| 2022-09-21 | 25.35 | $24.43 | 5.5M |
| 2022-09-20 | 25.72 | $26.70 | 7.6M |
| 2022-09-19 | 25.45 | $25.73 | 3.0M |
| 2022-09-16 | 25.44 | $25.13 | 7.3M |
| 2022-09-15 | 25.62 | $26.46 | 3.7M |
| 2022-09-14 | 25.43 | $25.94 | 2.0M |
| 2022-09-13 | 25.36 | $25.45 | 1.9M |
| 2022-09-12 | 25.43 | $25.96 | 2.4M |
| 2022-09-09 | 25.37 | $25.55 | 2.1M |
| 2022-09-08 | 25.43 | $25.10 | 3.0M |
| 2022-09-07 | 25.65 | $25.31 | 2.2M |
| 2022-09-06 | 25.86 | $24.91 | 2.2M |
| 2022-09-02 | 26.25 | $25.29 | 2.8M |
| 2022-09-01 | 26.60 | $25.68 | 3.1M |
| 2022-08-31 | 26.91 | $25.72 | 5.6M |
| 2022-08-30 | 27.26 | $25.52 | 7.9M |
| 2022-08-29 | 27.75 | $27.36 | 3.8M |
| 2022-08-26 | 27.75 | $28.87 | 5.0M |
| 2022-08-25 | 27.27 | $28.67 | 6.2M |
| 2022-08-24 | 26.74 | $27.86 | 5.1M |
| 2022-08-23 | 26.35 | $26.89 | 2.8M |
| 2022-08-22 | 26.17 | $26.56 | 4.2M |
| 2022-08-19 | 26.06 | $26.11 | 1.9M |
| 2022-08-18 | 26.06 | $25.93 | 1.7M |
| 2022-08-17 | 26.13 | $26.19 | 2.7M |
| 2022-08-16 | 26.12 | $26.56 | 2.1M |
| 2022-08-15 | 25.99 | $26.44 | 1.9M |
| 2022-08-12 | 25.88 | $26.28 | 1.6M |
| 2022-08-11 | 25.79 | $25.94 | 3.6M |
| 2022-08-10 | 25.79 | $25.36 | 3.4M |
| 2022-08-09 | 25.97 | $25.61 | 2.0M |
| 2022-08-08 | 26.11 | $25.42 | 3.5M |
| 2022-08-05 | 26.33 | $26.52 | 1.7M |
| 2022-08-04 | 26.26 | $26.80 | 2.9M |
| 2022-08-03 | 26.08 | $26.26 | 2.2M |
| 2022-08-02 | 26.03 | $25.30 | 3.5M |
| 2022-08-01 | 26.26 | $25.23 | 4.2M |
| 2022-07-29 | 26.57 | $25.78 | 4.6M |
| 2022-07-28 | 26.76 | $26.17 | 3.6M |
| 2022-07-27 | 26.86 | $26.55 | 2.7M |
| 2022-07-26 | 26.85 | $26.24 | 2.7M |
| 2022-07-25 | 26.92 | $26.83 | 3.1M |
| 2022-07-22 | 26.81 | $26.51 | 2.0M |
| 2022-07-21 | 26.76 | $27.03 | 3.3M |
| 2022-07-20 | 26.53 | $26.52 | 3.4M |
| 2022-07-19 | 26.40 | $26.74 | 6.0M |
| 2022-07-18 | 26.15 | $25.61 | 3.3M |
| 2022-07-15 | 26.19 | $25.36 | 3.6M |
| 2022-07-14 | 26.32 | $25.50 | 3.4M |
| 2022-07-13 | 26.40 | $26.11 | 6.5M |
| 2022-07-12 | 26.30 | $24.59 | 3.5M |
| 2022-07-11 | 26.64 | $24.51 | 6.4M |
| 2022-07-08 | 27.06 | $26.16 | 4.1M |
| 2022-07-07 | 27.03 | $26.63 | 7.7M |
| 2022-07-06 | 26.81 | $24.90 | 7.9M |
| 2022-07-05 | 27.07 | $26.00 | 7.7M |
| 2022-07-01 | 27.00 | $27.79 | 18.3M |
| 2022-06-30 | 26.33 | $27.45 | 8.4M |
| 2022-06-29 | 25.60 | $27.90 | 12.6M |
| 2022-06-28 | 24.53 | $27.22 | 23.0M |
| 2022-06-27 | 23.44 | $24.57 | 7.0M |
| 2022-06-24 | 22.93 | $23.65 | 3.9M |
| 2022-06-23 | 22.60 | $22.73 | 3.2M |
| 2022-06-22 | 22.47 | $22.82 | 4.4M |
| 2022-06-21 | 22.29 | $23.07 | 7.2M |
| 2022-06-17 | 21.99 | $21.35 | 5.3M |
| 2022-06-16 | 22.16 | $20.79 | 3.5M |
| 2022-06-15 | 22.54 | $21.92 | 5.3M |
| 2022-06-14 | 22.65 | $22.18 | 4.0M |
| 2022-06-13 | 22.69 | $20.54 | 5.2M |
| 2022-06-10 | 23.24 | $22.43 | 6.6M |
| 2022-06-09 | 23.31 | $23.04 | 6.4M |
| 2022-06-08 | 23.19 | $25.36 | 11.1M |
| 2022-06-07 | 22.29 | $23.30 | 4.3M |
| 2022-06-06 | 21.85 | $22.77 | 13.1M |
| 2022-06-03 | 21.47 | $21.73 | 4.4M |
| 2022-06-02 | 21.34 | $22.12 | 4.8M |
| 2022-06-01 | 21.05 | $21.78 | 4.8M |
| 2022-05-31 | 20.81 | $22.06 | 8.5M |
| 2022-05-27 | 20.43 | $21.30 | 5.6M |
| 2022-05-26 | 20.22 | $21.11 | 6.4M |
| 2022-05-25 | 20.03 | $19.57 | 6.4M |
| 2022-05-24 | 20.29 | $19.35 | 7.8M |
| 2022-05-23 | 20.69 | $20.33 | 6.1M |
| 2022-05-20 | 20.88 | $21.39 | 5.5M |
| 2022-05-19 | 20.77 | $20.98 | 6.3M |
| 2022-05-18 | 20.79 | $21.53 | 4.2M |
| 2022-05-17 | 20.63 | $21.65 | 4.0M |
| 2022-05-16 | 20.42 | $20.98 | 4.2M |
| 2022-05-13 | 20.38 | $20.88 | 7.1M |
| 2022-05-12 | 20.37 | $19.49 | 6.9M |
| 2022-05-11 | 20.82 | $19.99 | 5.1M |
| 2022-05-10 | 21.22 | $19.62 | 5.1M |
| 2022-05-09 | 21.83 | $19.71 | 5.1M |
| 2022-05-06 | 22.55 | $21.30 | 4.1M |
| 2022-05-05 | 22.92 | $22.42 | 3.0M |
| 2022-05-04 | 23.03 | $23.60 | 3.1M |
| 2022-05-03 | 22.77 | $23.54 | 3.1M |
| 2022-05-02 | 22.48 | $23.68 | 4.2M |
| 2022-04-29 | 22.09 | $23.65 | 6.2M |
| 2022-04-28 | 21.62 | $22.29 | 2.6M |
| 2022-04-27 | 21.48 | $21.67 | 3.4M |
| 2022-04-26 | 21.52 | $20.71 | 3.7M |
| 2022-04-25 | 21.88 | $21.62 | 6.0M |
| 2022-04-22 | 22.05 | $21.82 | 3.9M |
| 2022-04-21 | 22.19 | $21.55 | 4.4M |
| 2022-04-20 | 22.45 | $22.02 | 3.2M |
| 2022-04-19 | 22.63 | $22.76 | 2.8M |
| 2022-04-18 | 22.61 | $22.68 | 2.4M |
| 2022-04-14 | 22.62 | $23.14 | 2.8M |
| 2022-04-13 | 22.50 | $22.82 | 5.0M |
| 2022-04-12 | 22.45 | $22.13 | 4.9M |
| 2022-04-11 | 22.62 | $21.49 | 7.9M |
| 2022-04-08 | 23.04 | $22.07 | 4.2M |
| 2022-04-07 | 23.36 | $22.37 | 6.5M |
| 2022-04-06 | 23.66 | $23.41 | 3.9M |
| 2022-04-05 | 23.71 | $23.49 | 3.5M |
| 2022-04-04 | 23.73 | $24.37 | 3.9M |
| 2022-04-01 | 23.48 | $24.55 | 3.9M |
| 2022-03-31 | 23.13 | $23.12 | 3.7M |
| 2022-03-30 | 23.15 | $24.31 | 3.1M |
| 2022-03-29 | 22.81 | $24.23 | 5.3M |
| 2022-03-28 | 22.42 | $23.45 | 6.0M |
| 2022-03-25 | 22.21 | $22.44 | 8.8M |
| 2022-03-24 | 22.29 | $24.50 | 7.1M |
| 2022-03-23 | 21.74 | $24.02 | 7.7M |
| 2022-03-22 | 21.25 | $24.18 | 9.9M |
| 2022-03-21 | 20.62 | $22.52 | 9.0M |
| 2022-03-18 | 20.41 | $23.21 | 9.7M |
| 2022-03-17 | 19.96 | $22.31 | 9.1M |
| 2022-03-16 | 19.74 | $23.34 | 18.9M |
| 2022-03-15 | 19.19 | $18.18 | 14.7M |
| 2022-03-14 | 20.20 | $16.75 | 22.2M |
| 2022-03-11 | 21.92 | $19.37 | 13.7M |
| 2022-03-10 | 23.22 | $21.22 | 13.2M |
| 2022-03-09 | 24.24 | $24.14 | 4.9M |
| 2022-03-08 | 24.58 | $22.90 | 5.8M |
| 2022-03-07 | 25.40 | $22.19 | 10.2M |
| 2022-03-04 | 26.64 | $25.00 | 6.2M |
| 2022-03-03 | 27.27 | $26.99 | 8.2M |
| 2022-03-02 | 27.41 | $27.87 | 10.0M |
| 2022-03-01 | 27.30 | $25.79 | 4.2M |
| 2022-02-28 | 27.83 | $25.82 | 4.7M |
| 2022-02-25 | 28.45 | $26.96 | 5.0M |
| 2022-02-24 | 28.85 | $26.87 | 8.3M |
| 2022-02-23 | 29.35 | $27.02 | 8.7M |
| 2022-02-22 | 29.89 | $27.65 | 8.7M |
| 2022-02-18 | 30.33 | $28.57 | 7.5M |
| 2022-02-17 | 30.55 | $29.80 | 6.6M |
| 2022-02-16 | 30.41 | $30.01 | 7.1M |
| 2022-02-15 | 30.13 | $30.42 | 10.1M |
| 2022-02-14 | 29.65 | $29.58 | 5.9M |
| 2022-02-11 | 29.29 | $29.14 | 6.8M |
| 2022-02-10 | 28.97 | $29.84 | 5.1M |
| 2022-02-09 | 28.33 | $29.59 | 7.3M |
| 2022-02-08 | 27.62 | $28.46 | 6.5M |
| 2022-02-07 | 27.09 | $27.36 | 9.3M |
| 2022-02-04 | 26.77 | $27.14 | 4.4M |
| 2022-02-03 | 26.45 | $26.17 | 2.7M |
| 2022-02-02 | 26.34 | $26.29 | 2.8M |
| 2022-02-01 | 26.17 | $27.06 | 3.9M |
| 2022-01-31 | 25.71 | $26.61 | 3.5M |
| 2022-01-28 | 25.27 | $25.33 | 4.7M |
| 2022-01-27 | 25.15 | $24.35 | 3.9M |
| 2022-01-26 | 25.30 | $25.33 | 7.3M |
| 2022-01-25 | 25.17 | $25.47 | 4.5M |
| 2022-01-24 | 24.96 | $25.79 | 5.8M |
| 2022-01-21 | 24.60 | $25.77 | 9.3M |
| 2022-01-20 | 24.17 | $25.21 | 10.0M |
| 2022-01-19 | 23.83 | $23.47 | 3.1M |
| 2022-01-18 | 23.96 | $23.35 | 6.5M |
| 2022-01-14 | 24.17 | $23.72 | 5.2M |
| 2022-01-13 | 24.31 | $24.13 | 5.4M |
| 2022-01-12 | 24.35 | $24.86 | 5.2M |
| 2022-01-11 | 24.18 | $24.00 | 8.2M |
| 2022-01-10 | 24.24 | $23.23 | 8.3M |
| 2022-01-07 | 24.57 | $25.02 | 4.4M |
| 2022-01-06 | 24.40 | $25.19 | 4.8M |
| 2022-01-05 | 24.15 | $24.94 | 4.6M |
| 2022-01-04 | 23.93 | $25.69 | 5.4M |
| 2022-01-03 | 23.44 | $25.14 | 8.4M |
| 2021-12-31 | 23.02 | $24.62 | 3.0M |
| 2021-12-30 | 22.70 | $24.76 | 4.6M |
| 2021-12-29 | 22.28 | $22.87 | 4.4M |
| 2021-12-28 | 22.39 | $23.29 | 2.6M |
| 2021-12-27 | 22.42 | $23.57 | 4.0M |
| 2021-12-23 | 22.40 | $23.79 | 5.6M |
| 2021-12-22 | 22.33 | $22.88 | 4.1M |
| 2021-12-21 | 22.57 | $23.56 | 6.2M |
| 2021-12-20 | 22.67 | $21.74 | 5.8M |
| 2021-12-17 | 23.41 | $22.86 | 34.3M |
| 2021-12-16 | 23.98 | $22.45 | 8.9M |
| 2021-12-15 | 24.83 | $24.28 | 9.7M |
| 2021-12-14 | 25.32 | $24.99 | 6.1M |
| 2021-12-13 | 25.71 | $25.08 | 16.7M |
| 2021-12-10 | 26.17 | $26.01 | 9.3M |
| 2021-12-09 | 26.46 | $26.09 | 4.0M |
| 2021-12-08 | 26.80 | $27.08 | 4.2M |
| 2021-12-07 | 26.92 | $27.87 | 6.0M |
| 2021-12-06 | 26.83 | $26.65 | 5.1M |
| 2021-12-03 | 27.12 | $25.26 | 9.6M |
| 2021-12-02 | 27.94 | $28.77 | 6.2M |
| 2021-12-01 | 27.83 | $27.95 | 6.8M |
| 2021-11-30 | 27.98 | $27.50 | 7.9M |
| 2021-11-29 | 28.31 | $27.12 | 6.6M |
| 2021-11-26 | 28.84 | $27.85 | 7.0M |
| 2021-11-24 | 29.26 | $29.09 | 3.6M |
| 2021-11-23 | 29.39 | $29.28 | 2.1M |
| 2021-11-22 | 29.50 | $29.23 | 2.8M |
| 2021-11-19 | 29.64 | $29.03 | 4.0M |
| 2021-11-18 | 29.89 | $29.45 | 4.0M |
| 2021-11-17 | 30.06 | $29.37 | 3.2M |
| 2021-11-16 | 30.29 | $29.97 | 4.1M |
| 2021-11-15 | 30.38 | $30.87 | 1.9M |
| 2021-11-12 | 30.20 | $30.93 | 3.2M |
| 2021-11-11 | 29.97 | $30.94 | 3.3M |
| 2021-11-10 | 29.68 | $30.38 | 4.0M |
| 2021-11-09 | 29.51 | $30.41 | 3.4M |
| 2021-11-08 | 29.31 | $31.12 | 5.8M |
| 2021-11-05 | 28.83 | $30.21 | 6.2M |
| 2021-11-04 | 28.56 | $28.61 | 6.1M |
| 2021-11-03 | 28.74 | $28.62 | 6.6M |
| 2021-11-02 | 28.96 | $28.93 | 3.8M |
| 2021-11-01 | 29.15 | $29.42 | 4.5M |
| 2021-10-29 | 29.24 | $28.56 | 5.0M |
| 2021-10-28 | 29.63 | $28.87 | 5.7M |
| 2021-10-27 | 30.01 | $28.95 | 3.7M |
| 2021-10-26 | 30.46 | $28.86 | 5.2M |
| 2021-10-25 | 31.03 | $29.10 | 8.6M |
| 2021-10-22 | 31.65 | $30.44 | 3.3M |
| 2021-10-21 | 31.98 | $31.20 | 3.4M |
| 2021-10-20 | 32.13 | $31.19 | 3.8M |
| 2021-10-19 | 32.30 | $31.28 | 4.8M |
| 2021-10-18 | 32.47 | $31.82 | 3.6M |
| 2021-10-15 | 32.49 | $32.72 | 3.9M |
| 2021-10-14 | 32.21 | $32.14 | 3.0M |
| 2021-10-13 | 32.05 | $32.20 | 2.6M |
| 2021-10-12 | 31.81 | $31.67 | 4.1M |
| 2021-10-11 | 31.68 | $31.65 | 2.4M |
| 2021-10-08 | 31.52 | $31.82 | 2.7M |
| 2021-10-07 | 31.24 | $31.61 | 3.7M |
| 2021-10-06 | 30.97 | $31.12 | 3.0M |
| 2021-10-05 | 30.78 | $31.43 | 3.3M |
| 2021-10-04 | 30.44 | $30.33 | 3.5M |
| 2021-10-01 | 30.36 | $31.00 | 3.6M |
| 2021-09-30 | 30.05 | $30.75 | 6.1M |
| 2021-09-29 | 29.74 | $29.67 | 3.1M |
| 2021-09-28 | 29.70 | $30.01 | 4.0M |
| 2021-09-27 | 29.55 | $30.06 | 4.3M |
| 2021-09-24 | 29.33 | $29.07 | 4.1M |
| 2021-09-23 | 29.38 | $29.32 | 2.8M |
| 2021-09-22 | 29.36 | $28.92 | 3.9M |
| 2021-09-21 | 29.46 | $28.29 | 3.1M |
| 2021-09-20 | 29.77 | $27.96 | 6.4M |
| 2021-09-17 | 30.25 | $28.82 | 4.5M |
| 2021-09-16 | 30.56 | $28.61 | 4.0M |
| 2021-09-15 | 30.98 | $28.59 | 5.6M |
| 2021-09-14 | 31.48 | $28.40 | 5.6M |
| 2021-09-13 | 32.13 | $29.34 | 8.7M |
| 2021-09-10 | 32.59 | $30.91 | 7.4M |
| 2021-09-09 | 32.64 | $31.81 | 3.2M |
| 2021-09-08 | 32.37 | $32.18 | 3.5M |
| 2021-09-07 | 31.89 | $32.32 | 3.5M |
| 2021-09-03 | 31.24 | $31.42 | 4.1M |
| 2021-09-02 | 30.69 | $31.24 | 3.6M |
| 2021-09-01 | 30.06 | $31.69 | 6.9M |
| 2021-08-31 | 29.13 | $30.49 | 6.5M |
| 2021-08-30 | 28.36 | $28.59 | 3.6M |
| 2021-08-27 | 28.00 | $28.43 | 3.3M |
| 2021-08-26 | 27.61 | $28.71 | 2.9M |
| 2021-08-25 | 27.04 | $29.02 | 3.7M |
| 2021-08-24 | 26.24 | $28.76 | 7.8M |
| 2021-08-23 | 25.35 | $27.40 | 6.2M |
| 2021-08-20 | 24.71 | $26.29 | 7.3M |
| 2021-08-19 | 24.29 | $26.53 | 11.9M |
| 2021-08-18 | 23.72 | $25.18 | 6.9M |
| 2021-08-17 | 23.48 | $24.06 | 4.3M |
| 2021-08-16 | 23.56 | $24.85 | 5.1M |
| 2021-08-13 | 23.45 | $24.91 | 5.5M |
| 2021-08-12 | 23.32 | $23.99 | 5.4M |
| 2021-08-11 | 23.49 | $24.53 | 4.4M |
| 2021-08-10 | 23.57 | $24.62 | 4.2M |
| 2021-08-09 | 23.67 | $24.85 | 3.1M |
| 2021-08-06 | 23.76 | $24.67 | 3.5M |
| 2021-08-05 | 23.96 | $24.73 | 4.0M |
| 2021-08-04 | 24.24 | $24.18 | 6.1M |
| 2021-08-03 | 24.79 | $24.59 | 10.2M |
| 2021-08-02 | 25.38 | $25.99 | 5.3M |
| 2021-07-30 | 25.69 | $25.93 | 7.9M |
| 2021-07-29 | 26.13 | $27.74 | 11.5M |
| 2021-07-28 | 26.14 | $27.99 | 12.4M |
| 2021-07-27 | 26.11 | $25.99 | 12.7M |
| 2021-07-26 | 26.76 | $25.35 | 11.7M |
| 2021-07-23 | 27.79 | $27.23 | 11.0M |
| 2021-07-22 | 28.50 | $28.56 | 5.9M |
| 2021-07-21 | 28.98 | $29.16 | 5.3M |
| 2021-07-20 | 29.41 | $28.89 | 8.0M |
| 2021-07-19 | 30.05 | $28.86 | 11.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.11
2026-07-17
Close Price
$42.45
Vol: 3.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.18
Average
50.11
Maximum
79.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.11 | $42.45 | 3.8M |
| 2026-07-16 | 45.98 | $43.75 | 3.0M |
| 2026-07-15 | 42.58 | $42.87 | 2.1M |
| 2026-07-14 | 40.74 | $42.41 | 2.1M |
| 2026-07-13 | 40.54 | $42.36 | 1.6M |
| 2026-07-10 | 41.70 | $42.80 | 3.1M |
| 2026-07-09 | 36.30 | $41.43 | 2.1M |
| 2026-07-08 | 36.09 | $41.38 | 2.5M |
| 2026-07-07 | 33.78 | $40.81 | 3.2M |
| 2026-07-06 | 34.13 | $40.98 | 2.6M |
| 2026-07-02 | 34.17 | $41.00 | 3.6M |
| 2026-07-01 | 34.32 | $41.08 | 2.7M |
| 2026-06-30 | 29.74 | $39.84 | 3.4M |
| 2026-06-29 | 29.93 | $39.96 | 5.0M |
| 2026-06-26 | 31.42 | $40.89 | 6.7M |
| 2026-06-25 | 30.00 | $40.49 | 14.4M |
| 2026-06-24 | 42.07 | $46.30 | 2.9M |
| 2026-06-23 | 38.85 | $45.50 | 3.5M |
| 2026-06-22 | 41.36 | $46.42 | 4.3M |
| 2026-06-18 | 35.69 | $45.10 | 5.6M |
| 2026-06-17 | 40.25 | $46.73 | 2.5M |
| 2026-06-16 | 37.94 | $46.23 | 3.4M |
| 2026-06-15 | 41.51 | $47.40 | 2.2M |
| 2026-06-12 | 37.04 | $46.47 | 2.1M |
| 2026-06-11 | 39.91 | $47.39 | 2.8M |
| 2026-06-10 | 41.85 | $47.97 | 2.7M |
| 2026-06-09 | 37.20 | $47.04 | 2.6M |
| 2026-06-08 | 37.72 | $47.21 | 2.4M |
| 2026-06-05 | 39.20 | $47.69 | 3.7M |
| 2026-06-04 | 40.36 | $48.06 | 2.0M |
| 2026-06-03 | 39.81 | $47.94 | 2.5M |
| 2026-06-02 | 41.41 | $48.47 | 2.4M |
| 2026-06-01 | 40.64 | $48.29 | 3.1M |
| 2026-05-29 | 36.88 | $47.43 | 3.1M |
| 2026-05-28 | 35.30 | $47.08 | 2.9M |
| 2026-05-27 | 37.15 | $47.81 | 2.6M |
| 2026-05-26 | 35.11 | $47.35 | 4.2M |
| 2026-05-22 | 30.56 | $46.37 | 5.4M |
| 2026-05-21 | 34.53 | $48.06 | 3.9M |
| 2026-05-20 | 35.84 | $48.56 | 4.2M |
| 2026-05-19 | 36.87 | $48.95 | 3.1M |
| 2026-05-18 | 37.85 | $49.32 | 3.1M |
| 2026-05-15 | 38.62 | $49.61 | 2.4M |
| 2026-05-14 | 40.42 | $50.28 | 2.4M |
| 2026-05-13 | 46.57 | $52.28 | 2.9M |
| 2026-05-12 | 45.51 | $52.01 | 3.1M |
| 2026-05-11 | 46.12 | $52.20 | 3.5M |
| 2026-05-08 | 47.67 | $52.68 | 2.2M |
| 2026-05-07 | 49.95 | $53.37 | 2.2M |
| 2026-05-06 | 53.78 | $54.45 | 2.8M |
| 2026-05-05 | 46.37 | $52.40 | 1.8M |
| 2026-05-04 | 47.82 | $52.81 | 2.6M |
| 2026-05-01 | 53.30 | $54.22 | 1.4M |
| 2026-04-30 | 53.26 | $54.21 | 2.3M |
| 2026-04-29 | 47.79 | $52.78 | 2.2M |
| 2026-04-28 | 45.94 | $52.34 | 2.1M |
| 2026-04-27 | 49.17 | $53.20 | 4.0M |
| 2026-04-24 | 48.81 | $53.11 | 1.9M |
| 2026-04-23 | 48.20 | $52.95 | 2.8M |
| 2026-04-22 | 51.91 | $53.95 | 3.4M |
| 2026-04-21 | 54.72 | $54.65 | 3.8M |
| 2026-04-20 | 56.21 | $55.01 | 2.7M |
| 2026-04-17 | 56.94 | $55.19 | 2.6M |
| 2026-04-16 | 55.40 | $54.69 | 4.5M |
| 2026-04-15 | 53.61 | $54.12 | 4.7M |
| 2026-04-14 | 48.24 | $52.57 | 2.8M |
| 2026-04-13 | 45.12 | $51.77 | 1.5M |
| 2026-04-10 | 43.29 | $51.32 | 1.5M |
| 2026-04-09 | 43.35 | $51.34 | 1.7M |
| 2026-04-08 | 44.94 | $51.87 | 3.0M |
| 2026-04-07 | 38.24 | $50.22 | 1.5M |
| 2026-04-06 | 37.67 | $50.09 | 1.3M |
| 2026-04-02 | 38.69 | $50.48 | 1.4M |
| 2026-04-01 | 35.78 | $49.79 | 2.2M |
| 2026-03-31 | 35.78 | $49.79 | 3.1M |
| 2026-03-30 | 33.22 | $49.17 | 3.2M |
| 2026-03-27 | 30.31 | $48.49 | 4.4M |
| 2026-03-26 | 33.87 | $50.22 | 2.2M |
| 2026-03-25 | 36.50 | $51.34 | 2.1M |
| 2026-03-24 | 35.83 | $51.18 | 2.6M |
| 2026-03-23 | 36.15 | $51.32 | 2.9M |
| 2026-03-20 | 35.12 | $51.06 | 2.1M |
| 2026-03-19 | 36.56 | $51.73 | 2.1M |
| 2026-03-18 | 37.05 | $51.96 | 1.4M |
| 2026-03-17 | 38.01 | $52.41 | 1.2M |
| 2026-03-16 | 37.46 | $52.25 | 2.2M |
| 2026-03-13 | 35.69 | $51.72 | 2.6M |
| 2026-03-12 | 36.07 | $51.93 | 2.3M |
| 2026-03-11 | 36.38 | $52.10 | 2.3M |
| 2026-03-10 | 38.31 | $53.18 | 2.8M |
| 2026-03-09 | 39.34 | $53.74 | 4.3M |
| 2026-03-06 | 39.82 | $54.00 | 5.9M |
| 2026-03-05 | 33.89 | $51.96 | 5.0M |
| 2026-03-04 | 30.38 | $50.86 | 2.7M |
| 2026-03-03 | 31.60 | $51.70 | 5.4M |
| 2026-03-02 | 30.91 | $51.48 | 3.9M |
| 2026-02-27 | 32.52 | $52.62 | 3.0M |
| 2026-02-26 | 31.48 | $52.27 | 6.6M |
| 2026-02-25 | 33.43 | $53.66 | 3.8M |
| 2026-02-24 | 33.58 | $53.77 | 3.6M |
| 2026-02-23 | 31.25 | $52.93 | 3.4M |
| 2026-02-20 | 33.43 | $54.57 | 3.5M |
| 2026-02-19 | 34.50 | $55.34 | 1.8M |
| 2026-02-18 | 36.36 | $56.63 | 4.1M |
| 2026-02-17 | 35.04 | $56.12 | 3.6M |
| 2026-02-13 | 30.54 | $54.43 | 4.3M |
| 2026-02-12 | 30.57 | $54.46 | 6.6M |
| 2026-02-11 | 35.11 | $57.94 | 4.0M |
| 2026-02-10 | 33.93 | $57.50 | 5.0M |
| 2026-02-09 | 35.43 | $58.58 | 3.9M |
| 2026-02-06 | 36.59 | $59.40 | 3.0M |
| 2026-02-05 | 31.22 | $57.35 | 3.7M |
| 2026-02-04 | 31.27 | $57.39 | 10.2M |
| 2026-02-03 | 35.35 | $60.48 | 3.7M |
| 2026-02-02 | 37.66 | $62.01 | 2.4M |
| 2026-01-30 | 36.00 | $61.37 | 2.8M |
| 2026-01-29 | 36.95 | $62.02 | 4.8M |
| 2026-01-28 | 37.50 | $62.40 | 4.4M |
| 2026-01-27 | 37.56 | $62.44 | 4.4M |
| 2026-01-26 | 39.71 | $63.97 | 3.7M |
| 2026-01-23 | 37.28 | $62.88 | 3.4M |
| 2026-01-22 | 35.50 | $62.10 | 5.7M |
| 2026-01-21 | 35.50 | $62.10 | 3.7M |
| 2026-01-20 | 31.88 | $60.47 | 6.6M |
| 2026-01-16 | 33.30 | $61.77 | 8.4M |
| 2026-01-15 | 32.26 | $61.30 | 9.4M |
| 2026-01-14 | 33.83 | $62.78 | 34.0M |
| 2026-01-13 | 56.69 | $75.68 | 2.3M |
| 2026-01-12 | 67.74 | $78.96 | 1.9M |
| 2026-01-09 | 60.35 | $75.66 | 907109 |
| 2026-01-08 | 65.35 | $76.82 | 1.2M |
| 2026-01-07 | 63.72 | $76.16 | 1.1M |
| 2026-01-06 | 63.58 | $76.10 | 2.0M |
| 2026-01-05 | 61.20 | $75.15 | 1.3M |
| 2026-01-02 | 59.46 | $74.49 | 1.4M |
| 2025-12-31 | 51.35 | $71.91 | 1.1M |
| 2025-12-30 | 52.95 | $72.32 | 843202 |
| 2025-12-29 | 54.08 | $72.61 | 614683 |
| 2025-12-26 | 53.73 | $72.50 | 376400 |
| 2025-12-24 | 52.90 | $72.24 | 789900 |
| 2025-12-23 | 53.74 | $72.48 | 1.2M |
| 2025-12-22 | 58.42 | $73.76 | 1.9M |
| 2025-12-19 | 53.82 | $72.22 | 1.6M |
| 2025-12-18 | 50.56 | $71.25 | 1.0M |
| 2025-12-17 | 52.75 | $71.85 | 3.2M |
| 2025-12-16 | 49.41 | $70.89 | 1.0M |
| 2025-12-15 | 51.20 | $71.39 | 1.5M |
| 2025-12-12 | 49.14 | $70.80 | 1.8M |
| 2025-12-11 | 46.71 | $70.13 | 1.8M |
| 2025-12-10 | 49.03 | $70.83 | 1.3M |
| 2025-12-09 | 46.46 | $70.12 | 3.2M |
| 2025-12-08 | 46.56 | $70.15 | 2.5M |
| 2025-12-05 | 51.89 | $71.75 | 1.2M |
| 2025-12-04 | 49.74 | $71.12 | 904430 |
| 2025-12-03 | 48.34 | $70.72 | 1.9M |
| 2025-12-02 | 46.47 | $70.19 | 1.7M |
| 2025-12-01 | 46.74 | $70.28 | 1.9M |
| 2025-11-28 | 45.53 | $69.92 | 2.0M |
| 2025-11-26 | 44.86 | $69.72 | 2.1M |
| 2025-11-25 | 46.42 | $70.30 | 1.7M |
| 2025-11-24 | 46.09 | $70.19 | 3.4M |
| 2025-11-21 | 45.07 | $69.85 | 4.1M |
| 2025-11-20 | 44.95 | $69.81 | 3.3M |
| 2025-11-19 | 51.82 | $72.45 | 2.6M |
| 2025-11-18 | 51.79 | $72.44 | 2.8M |
| 2025-11-17 | 47.54 | $70.89 | 1.7M |
| 2025-11-14 | 50.66 | $72.03 | 2.0M |
| 2025-11-13 | 58.64 | $74.52 | 2.2M |
| 2025-11-12 | 58.89 | $74.59 | 1.4M |
| 2025-11-11 | 57.12 | $73.87 | 1.4M |
| 2025-11-10 | 56.48 | $73.61 | 2.6M |
| 2025-11-07 | 46.73 | $70.27 | 1.6M |
| 2025-11-06 | 45.76 | $69.99 | 1.4M |
| 2025-11-05 | 47.22 | $70.49 | 1.1M |
| 2025-11-04 | 45.71 | $70.03 | 1.2M |
| 2025-11-03 | 50.05 | $71.50 | 737844 |
| 2025-10-31 | 47.30 | $70.65 | 710751 |
| 2025-10-30 | 46.97 | $70.55 | 1.3M |
| 2025-10-29 | 52.96 | $72.47 | 1.1M |
| 2025-10-28 | 52.63 | $72.36 | 1.3M |
| 2025-10-27 | 57.14 | $73.67 | 1.1M |
| 2025-10-24 | 54.66 | $72.79 | 1.0M |
| 2025-10-23 | 49.23 | $71.08 | 978500 |
| 2025-10-22 | 48.17 | $70.77 | 957100 |
| 2025-10-21 | 50.04 | $71.35 | 1.9M |
| 2025-10-20 | 50.13 | $71.38 | 819699 |
| 2025-10-17 | 46.09 | $70.14 | 2.1M |
| 2025-10-16 | 46.23 | $70.19 | 1.2M |
| 2025-10-15 | 44.99 | $69.81 | 1.5M |
| 2025-10-14 | 45.92 | $70.16 | 2.1M |
| 2025-10-13 | 47.48 | $70.75 | 1.7M |
| 2025-10-10 | 45.48 | $70.08 | 4.2M |
| 2025-10-09 | 48.16 | $71.11 | 2.1M |
| 2025-10-08 | 49.34 | $71.55 | 1.7M |
| 2025-10-07 | 49.53 | $71.62 | 1.0M |
| 2025-10-06 | 48.93 | $71.39 | 1.8M |
| 2025-10-03 | 53.99 | $73.32 | 1.3M |
| 2025-10-02 | 59.64 | $75.18 | 1.6M |
| 2025-10-01 | 59.11 | $74.94 | 2.3M |
| 2025-09-30 | 59.91 | $75.20 | 1.9M |
| 2025-09-29 | 62.84 | $76.14 | 1.4M |
| 2025-09-26 | 62.43 | $75.92 | 2.3M |
| 2025-09-25 | 62.05 | $75.71 | 1.8M |
| 2025-09-24 | 64.52 | $76.55 | 3.2M |
| 2025-09-23 | 64.98 | $76.71 | 2.6M |
| 2025-09-22 | 68.24 | $77.82 | 2.2M |
| 2025-09-19 | 70.35 | $78.52 | 2.7M |
| 2025-09-18 | 69.88 | $78.15 | 4.1M |
| 2025-09-17 | 68.12 | $76.79 | 4.8M |
| 2025-09-16 | 67.85 | $76.58 | 4.3M |
| 2025-09-15 | 64.43 | $74.12 | 1.8M |
| 2025-09-12 | 64.07 | $73.87 | 1.4M |
| 2025-09-11 | 66.58 | $74.83 | 3.0M |
| 2025-09-10 | 63.26 | $72.50 | 2.7M |
| 2025-09-09 | 63.11 | $72.40 | 2.8M |
| 2025-09-08 | 64.66 | $73.02 | 2.8M |
| 2025-09-05 | 64.35 | $72.79 | 4.2M |
| 2025-09-04 | 64.82 | $72.99 | 3.7M |
| 2025-09-03 | 62.54 | $71.23 | 2.9M |
| 2025-09-02 | 63.34 | $71.59 | 4.4M |
| 2025-08-29 | 68.29 | $73.75 | 4.2M |
| 2025-08-28 | 71.44 | $75.03 | 9.0M |
| 2025-08-27 | 57.17 | $65.29 | 2.9M |
| 2025-08-26 | 56.40 | $64.93 | 2.2M |
| 2025-08-25 | 59.19 | $65.93 | 2.6M |
| 2025-08-22 | 57.16 | $64.92 | 2.9M |
| 2025-08-21 | 54.38 | $63.62 | 2.0M |
| 2025-08-20 | 53.40 | $63.18 | 2.4M |
| 2025-08-19 | 57.88 | $64.86 | 4.3M |
| 2025-08-18 | 53.69 | $62.95 | 3.8M |
| 2025-08-15 | 52.32 | $62.37 | 4.1M |
| 2025-08-14 | 47.03 | $60.31 | 3.6M |
| 2025-08-13 | 51.08 | $61.86 | 5.3M |
| 2025-08-12 | 43.59 | $59.34 | 4.3M |
| 2025-08-11 | 43.94 | $59.48 | 4.2M |
| 2025-08-08 | 41.75 | $58.80 | 7.0M |
| 2025-08-07 | 51.13 | $62.16 | 1.9M |
| 2025-08-06 | 50.31 | $61.90 | 1.5M |
| 2025-08-05 | 47.98 | $61.17 | 1.1M |
| 2025-08-04 | 50.73 | $62.06 | 1.2M |
| 2025-08-01 | 46.00 | $60.63 | 2.2M |
| 2025-07-31 | 50.23 | $61.95 | 1.9M |
| 2025-07-30 | 49.50 | $61.73 | 2.5M |
| 2025-07-29 | 54.36 | $63.13 | 1.7M |
| 2025-07-28 | 55.73 | $63.50 | 2.3M |
| 2025-07-25 | 59.31 | $64.43 | 1.2M |
| 2025-07-24 | 59.74 | $64.54 | 1.5M |
| 2025-07-23 | 59.77 | $64.55 | 1.9M |
| 2025-07-22 | 56.53 | $63.30 | 1.6M |
| 2025-07-21 | 56.78 | $63.37 | 1.5M |
| 2025-07-18 | 57.58 | $63.61 | 4.4M |
| 2025-07-17 | 54.26 | $62.32 | 2.6M |
| 2025-07-16 | 56.58 | $63.03 | 3.1M |
| 2025-07-15 | 56.77 | $63.09 | 5.4M |
| 2025-07-14 | 53.12 | $61.66 | 1.6M |
| 2025-07-11 | 53.91 | $61.92 | 1.7M |
| 2025-07-10 | 53.79 | $61.87 | 1.8M |
| 2025-07-09 | 52.51 | $61.35 | 4.1M |
| 2025-07-08 | 50.50 | $60.54 | 2.3M |
| 2025-07-07 | 52.92 | $61.46 | 3.6M |
| 2025-07-03 | 45.59 | $58.74 | 992100 |
| 2025-07-02 | 46.55 | $59.12 | 1.3M |
| 2025-07-01 | 46.12 | $58.97 | 2.1M |
| 2025-06-30 | 45.21 | $58.64 | 2.0M |
| 2025-06-27 | 45.27 | $58.67 | 874200 |
| 2025-06-26 | 45.34 | $58.70 | 1.6M |
| 2025-06-25 | 46.72 | $59.37 | 3.6M |
| 2025-06-24 | 45.59 | $58.89 | 4.0M |
| 2025-06-23 | 42.50 | $57.61 | 3.9M |
| 2025-06-20 | 37.89 | $55.85 | 5.5M |
| 2025-06-18 | 39.06 | $56.54 | 7.0M |
| 2025-06-17 | 47.34 | $60.67 | 2.8M |
| 2025-06-16 | 46.77 | $60.45 | 1.4M |
| 2025-06-13 | 45.57 | $59.98 | 2.9M |
| 2025-06-12 | 47.61 | $60.92 | 2.0M |
| 2025-06-11 | 48.35 | $61.26 | 1.6M |
| 2025-06-10 | 49.87 | $61.96 | 2.1M |
| 2025-06-09 | 50.74 | $62.36 | 1.9M |
| 2025-06-06 | 46.90 | $60.61 | 3.4M |
| 2025-06-05 | 49.78 | $61.98 | 3.8M |
| 2025-06-04 | 49.02 | $61.63 | 3.2M |
| 2025-06-03 | 52.06 | $63.05 | 2.3M |
| 2025-06-02 | 53.39 | $63.65 | 1.1M |
| 2025-05-30 | 51.43 | $62.65 | 2.2M |
| 2025-05-29 | 55.68 | $64.56 | 2.8M |
| 2025-05-28 | 52.99 | $63.17 | 1.7M |
| 2025-05-27 | 50.05 | $61.75 | 2.1M |
| 2025-05-23 | 51.30 | $62.33 | 3.0M |
| 2025-05-22 | 48.64 | $61.06 | 4.0M |
| 2025-05-21 | 51.12 | $62.25 | 3.8M |
| 2025-05-20 | 53.59 | $63.38 | 7.6M |
| 2025-05-19 | 63.11 | $67.10 | 4.3M |
| 2025-05-16 | 59.16 | $64.97 | 2.9M |
| 2025-05-15 | 60.73 | $65.51 | 2.8M |
| 2025-05-14 | 63.29 | $66.38 | 2.3M |
| 2025-05-13 | 63.05 | $66.24 | 2.0M |
| 2025-05-12 | 61.84 | $65.52 | 3.3M |
| 2025-05-09 | 53.70 | $61.45 | 1.7M |
| 2025-05-08 | 55.12 | $61.97 | 1.9M |
| 2025-05-07 | 55.53 | $62.12 | 2.5M |
| 2025-05-06 | 53.59 | $61.22 | 3.9M |
| 2025-05-05 | 51.97 | $60.49 | 2.2M |
| 2025-05-02 | 51.27 | $60.17 | 2.7M |
| 2025-05-01 | 49.52 | $59.38 | 1.4M |
| 2025-04-30 | 48.66 | $58.99 | 2.1M |
| 2025-04-29 | 49.36 | $59.33 | 2.7M |
| 2025-04-28 | 47.88 | $58.62 | 2.4M |
| 2025-04-25 | 45.54 | $57.52 | 3.0M |
| 2025-04-24 | 45.79 | $57.66 | 2.5M |
| 2025-04-23 | 46.72 | $58.20 | 5.1M |
| 2025-04-22 | 44.05 | $56.87 | 4.3M |
| 2025-04-21 | 40.59 | $55.25 | 4.2M |
| 2025-04-17 | 39.72 | $54.85 | 6.3M |
| 2025-04-16 | 40.72 | $55.55 | 5.1M |
| 2025-04-15 | 42.03 | $56.47 | 3.4M |
| 2025-04-14 | 42.43 | $56.75 | 7.5M |
| 2025-04-11 | 38.45 | $54.73 | 5.6M |
| 2025-04-10 | 37.36 | $54.19 | 8.8M |
| 2025-04-09 | 38.07 | $54.79 | 8.9M |
| 2025-04-08 | 32.81 | $52.21 | 8.3M |
| 2025-04-07 | 34.25 | $53.55 | 8.1M |
| 2025-04-04 | 36.93 | $55.89 | 7.9M |
| 2025-04-03 | 44.43 | $61.20 | 3.8M |
| 2025-04-02 | 48.63 | $63.58 | 1.6M |
| 2025-04-01 | 47.82 | $63.17 | 2.7M |
| 2025-03-31 | 48.55 | $63.58 | 2.5M |
| 2025-03-28 | 46.87 | $62.68 | 2.5M |
| 2025-03-27 | 51.29 | $65.18 | 2.3M |
| 2025-03-26 | 47.39 | $63.11 | 2.2M |
| 2025-03-25 | 48.38 | $63.67 | 3.3M |
| 2025-03-24 | 48.80 | $63.91 | 3.9M |
| 2025-03-21 | 49.34 | $64.23 | 4.1M |
| 2025-03-20 | 49.83 | $64.53 | 3.2M |
| 2025-03-19 | 54.04 | $67.00 | 3.9M |
| 2025-03-18 | 52.64 | $66.09 | 3.5M |
| 2025-03-17 | 53.63 | $66.67 | 6.3M |
| 2025-03-14 | 45.91 | $62.03 | 2.5M |
| 2025-03-13 | 43.54 | $60.80 | 3.2M |
| 2025-03-12 | 44.78 | $61.62 | 4.5M |
| 2025-03-11 | 44.73 | $61.59 | 4.7M |
| 2025-03-10 | 45.63 | $62.22 | 4.3M |
| 2025-03-07 | 47.98 | $63.83 | 7.7M |
| 2025-03-06 | 47.49 | $63.52 | 7.1M |
| 2025-03-05 | 48.18 | $64.01 | 7.5M |
| 2025-03-04 | 40.38 | $59.36 | 5.3M |
| 2025-03-03 | 37.40 | $57.81 | 4.8M |
| 2025-02-28 | 35.16 | $56.68 | 5.6M |
| 2025-02-27 | 35.72 | $57.20 | 7.8M |
| 2025-02-26 | 37.24 | $58.61 | 12.4M |
| 2025-02-25 | 34.78 | $57.30 | 17.8M |
| 2025-02-24 | 44.00 | $64.66 | 6.1M |
| 2025-02-21 | 47.86 | $67.02 | 6.2M |
| 2025-02-20 | 46.13 | $66.11 | 5.9M |
| 2025-02-19 | 47.06 | $66.68 | 2.0M |
| 2025-02-18 | 47.85 | $67.17 | 4.0M |
| 2025-02-14 | 51.32 | $69.25 | 4.3M |
| 2025-02-13 | 52.16 | $69.74 | 2.6M |
| 2025-02-12 | 49.45 | $68.06 | 3.3M |
| 2025-02-11 | 45.29 | $65.69 | 2.9M |
| 2025-02-10 | 49.72 | $68.39 | 2.7M |
| 2025-02-07 | 51.18 | $69.22 | 3.3M |
| 2025-02-06 | 50.02 | $68.53 | 2.5M |
| 2025-02-05 | 50.50 | $68.82 | 3.1M |
| 2025-02-04 | 54.71 | $71.27 | 2.3M |
| 2025-02-03 | 56.08 | $72.03 | 2.7M |
| 2025-01-31 | 53.35 | $70.17 | 2.1M |
| 2025-01-30 | 59.66 | $73.50 | 1.3M |
| 2025-01-29 | 56.41 | $71.29 | 1.1M |
| 2025-01-28 | 56.70 | $71.44 | 1.2M |
| 2025-01-27 | 54.54 | $70.00 | 2.4M |
| 2025-01-24 | 57.42 | $71.52 | 2.7M |
| 2025-01-23 | 51.83 | $68.00 | 2.0M |
| 2025-01-22 | 49.82 | $66.87 | 2.3M |
| 2025-01-21 | 53.76 | $68.96 | 3.1M |
| 2025-01-17 | 50.56 | $67.16 | 2.9M |
| 2025-01-16 | 47.99 | $65.81 | 2.1M |
| 2025-01-15 | 46.45 | $65.02 | 1.9M |
| 2025-01-14 | 45.24 | $64.40 | 2.0M |
| 2025-01-13 | 43.90 | $63.71 | 2.3M |
| 2025-01-10 | 42.81 | $63.15 | 3.1M |
| 2025-01-08 | 45.41 | $64.90 | 3.2M |
| 2025-01-07 | 45.56 | $65.00 | 2.6M |
| 2025-01-06 | 46.05 | $65.34 | 2.5M |
| 2025-01-03 | 49.42 | $67.60 | 3.1M |
| 2025-01-02 | 44.60 | $64.77 | 3.2M |
| 2024-12-31 | 50.94 | $68.66 | 1.1M |
| 2024-12-30 | 50.85 | $68.61 | 2.0M |
| 2024-12-27 | 54.41 | $70.59 | 2.2M |
| 2024-12-26 | 59.33 | $73.06 | 1.5M |
| 2024-12-24 | 58.24 | $72.31 | 1.0M |
| 2024-12-23 | 59.67 | $73.02 | 1.8M |
| 2024-12-20 | 58.89 | $72.44 | 2.1M |
| 2024-12-19 | 59.13 | $72.57 | 2.4M |
| 2024-12-18 | 57.77 | $71.51 | 2.7M |
| 2024-12-17 | 63.68 | $74.61 | 3.7M |
| 2024-12-16 | 61.18 | $72.56 | 3.5M |
| 2024-12-13 | 61.17 | $72.55 | 2.9M |
| 2024-12-12 | 64.14 | $74.08 | 3.3M |
| 2024-12-11 | 62.71 | $72.81 | 2.5M |
| 2024-12-10 | 61.79 | $72.00 | 4.3M |
| 2024-12-09 | 67.80 | $75.06 | 7.8M |
| 2024-12-06 | 60.69 | $69.07 | 4.4M |
| 2024-12-05 | 57.95 | $67.21 | 3.1M |
| 2024-12-04 | 57.45 | $66.88 | 4.8M |
| 2024-12-03 | 59.81 | $68.03 | 6.0M |
| 2024-12-02 | 55.63 | $65.25 | 2.7M |
| 2024-11-29 | 54.67 | $64.65 | 2.6M |
| 2024-11-27 | 53.30 | $63.80 | 3.7M |
| 2024-11-26 | 51.84 | $62.90 | 3.3M |
| 2024-11-25 | 54.79 | $64.53 | 2.8M |
| 2024-11-22 | 53.41 | $63.64 | 3.2M |
| 2024-11-21 | 56.20 | $65.17 | 3.3M |
| 2024-11-20 | 55.66 | $64.79 | 4.5M |
| 2024-11-19 | 52.63 | $62.74 | 5.7M |
| 2024-11-18 | 50.40 | $61.32 | 3.9M |
| 2024-11-15 | 47.36 | $59.49 | 2.7M |
| 2024-11-14 | 48.03 | $59.93 | 3.7M |
| 2024-11-13 | 51.41 | $62.08 | 3.2M |
| 2024-11-12 | 54.72 | $64.02 | 3.3M |
| 2024-11-11 | 59.72 | $66.68 | 2.2M |
| 2024-11-08 | 58.08 | $65.48 | 3.1M |
| 2024-11-07 | 64.18 | $68.43 | 3.8M |
| 2024-11-06 | 62.44 | $67.06 | 2.7M |
| 2024-11-05 | 65.44 | $68.42 | 3.9M |
| 2024-11-04 | 64.02 | $67.24 | 3.2M |
| 2024-11-01 | 61.39 | $65.19 | 3.0M |
| 2024-10-31 | 60.32 | $64.40 | 2.6M |
| 2024-10-30 | 61.67 | $65.06 | 3.8M |
| 2024-10-29 | 61.46 | $64.89 | 5.6M |
| 2024-10-28 | 61.80 | $65.07 | 3.8M |
| 2024-10-25 | 57.82 | $61.85 | 1.8M |
| 2024-10-24 | 58.20 | $62.06 | 2.1M |
| 2024-10-23 | 57.42 | $61.44 | 3.1M |
| 2024-10-22 | 56.29 | $60.53 | 2.5M |
| 2024-10-21 | 56.25 | $60.50 | 1.5M |
| 2024-10-18 | 57.39 | $61.25 | 4.2M |
| 2024-10-17 | 53.53 | $58.00 | 3.2M |
| 2024-10-16 | 55.66 | $59.45 | 3.0M |
| 2024-10-15 | 53.94 | $58.02 | 8.6M |
| 2024-10-14 | 63.10 | $63.64 | 2.8M |
| 2024-10-11 | 65.72 | $65.03 | 3.7M |
| 2024-10-10 | 64.50 | $63.82 | 5.9M |
| 2024-10-09 | 63.02 | $62.39 | 9.8M |
| 2024-10-08 | 62.07 | $61.48 | 10.4M |
| 2024-10-07 | 76.16 | $68.35 | 6.1M |
| 2024-10-04 | 76.35 | $68.43 | 8.2M |
| 2024-10-03 | 73.32 | $64.63 | 5.5M |
| 2024-10-02 | 79.13 | $66.92 | 9.5M |
| 2024-10-01 | 75.59 | $62.51 | 7.3M |
| 2024-09-30 | 72.50 | $59.43 | 15.4M |
| 2024-09-27 | 78.28 | $61.32 | 15.4M |
| 2024-09-26 | 73.32 | $56.68 | 20.8M |
| 2024-09-25 | 63.85 | $51.08 | 16.9M |
| 2024-09-24 | 72.49 | $53.06 | 8.4M |
| 2024-09-23 | 62.94 | $49.09 | 4.5M |
| 2024-09-20 | 61.57 | $48.66 | 3.7M |
| 2024-09-19 | 57.30 | $47.44 | 3.0M |
| 2024-09-18 | 54.38 | $46.70 | 2.6M |
| 2024-09-17 | 54.18 | $46.65 | 1.6M |
| 2024-09-16 | 54.82 | $46.79 | 2.5M |
| 2024-09-13 | 57.12 | $47.29 | 1.4M |
| 2024-09-12 | 56.46 | $47.10 | 3.0M |
| 2024-09-11 | 57.25 | $47.28 | 2.9M |
| 2024-09-10 | 56.58 | $47.07 | 1.5M |
| 2024-09-09 | 57.36 | $47.26 | 2.1M |
| 2024-09-06 | 58.57 | $47.56 | 2.6M |
| 2024-09-05 | 59.20 | $47.72 | 4.2M |
| 2024-09-04 | 58.26 | $47.37 | 5.8M |
| 2024-09-03 | 58.16 | $47.33 | 4.5M |
| 2024-08-30 | 57.68 | $47.14 | 4.8M |
| 2024-08-29 | 56.67 | $46.73 | 4.0M |
| 2024-08-28 | 55.31 | $46.18 | 6.1M |
| 2024-08-27 | 54.79 | $45.97 | 9.5M |
| 2024-08-26 | 44.23 | $42.34 | 3.5M |
| 2024-08-23 | 43.68 | $42.18 | 2.6M |
| 2024-08-22 | 44.78 | $42.60 | 2.5M |
| 2024-08-21 | 45.80 | $42.99 | 4.7M |
| 2024-08-20 | 40.12 | $41.28 | 5.2M |
| 2024-08-19 | 44.33 | $42.91 | 2.0M |
| 2024-08-16 | 43.78 | $42.75 | 2.5M |
| 2024-08-15 | 41.22 | $42.01 | 1.8M |
| 2024-08-14 | 39.09 | $41.41 | 3.0M |
| 2024-08-13 | 40.83 | $42.15 | 2.2M |
| 2024-08-12 | 40.49 | $42.05 | 1.9M |
| 2024-08-09 | 39.93 | $41.88 | 2.3M |
| 2024-08-08 | 40.74 | $42.26 | 2.9M |
| 2024-08-07 | 36.64 | $40.98 | 3.5M |
| 2024-08-06 | 39.11 | $42.21 | 4.9M |
| 2024-08-05 | 32.43 | $40.31 | 3.6M |
| 2024-08-02 | 28.54 | $39.32 | 5.8M |
| 2024-08-01 | 31.73 | $41.14 | 4.9M |
| 2024-07-31 | 34.52 | $42.53 | 3.2M |
| 2024-07-30 | 32.24 | $41.97 | 5.6M |
| 2024-07-29 | 34.53 | $43.09 | 3.6M |
| 2024-07-26 | 35.07 | $43.35 | 3.2M |
| 2024-07-25 | 35.24 | $43.43 | 5.0M |
| 2024-07-24 | 39.27 | $45.28 | 2.9M |
| 2024-07-23 | 41.66 | $46.26 | 2.9M |
| 2024-07-22 | 44.40 | $47.30 | 2.6M |
| 2024-07-19 | 37.08 | $45.36 | 3.3M |
| 2024-07-18 | 36.96 | $45.33 | 3.9M |
| 2024-07-17 | 39.61 | $46.42 | 2.9M |
| 2024-07-16 | 42.70 | $47.58 | 2.1M |
| 2024-07-15 | 43.28 | $47.79 | 3.3M |
| 2024-07-12 | 51.08 | $50.27 | 2.7M |
| 2024-07-11 | 47.53 | $49.29 | 3.1M |
| 2024-07-10 | 46.40 | $48.99 | 3.4M |
| 2024-07-09 | 53.39 | $50.91 | 3.3M |
| 2024-07-08 | 48.17 | $49.56 | 3.4M |
| 2024-07-05 | 48.94 | $49.76 | 2.5M |
| 2024-07-03 | 48.55 | $49.66 | 2.7M |
| 2024-07-02 | 40.04 | $47.71 | 2.2M |
| 2024-07-01 | 39.26 | $47.55 | 1.5M |
| 2024-06-28 | 36.55 | $47.00 | 3.6M |
| 2024-06-27 | 38.02 | $47.50 | 2.9M |
| 2024-06-26 | 42.44 | $48.87 | 3.2M |
| 2024-06-25 | 40.52 | $48.47 | 2.3M |
| 2024-06-24 | 41.34 | $48.72 | 4.3M |
| 2024-06-21 | 39.62 | $48.35 | 4.5M |
| 2024-06-20 | 45.14 | $49.98 | 4.3M |
| 2024-06-18 | 45.01 | $49.95 | 2.2M |
| 2024-06-17 | 46.04 | $50.24 | 2.0M |
| 2024-06-14 | 46.15 | $50.27 | 2.6M |
| 2024-06-13 | 47.54 | $50.68 | 3.6M |
| 2024-06-12 | 47.88 | $50.78 | 3.0M |
| 2024-06-11 | 48.86 | $51.08 | 2.5M |
| 2024-06-10 | 50.70 | $51.64 | 2.1M |
| 2024-06-07 | 49.93 | $51.40 | 1.9M |
| 2024-06-06 | 52.02 | $52.05 | 2.7M |
| 2024-06-05 | 50.82 | $51.65 | 11.6M |
| 2024-06-04 | 46.03 | $50.16 | 4.7M |
| 2024-06-03 | 51.03 | $51.74 | 2.5M |
| 2024-05-31 | 50.29 | $51.51 | 3.6M |
| 2024-05-30 | 51.12 | $51.77 | 3.3M |
| 2024-05-29 | 49.94 | $51.38 | 2.8M |
| 2024-05-28 | 52.68 | $52.26 | 2.7M |
| 2024-05-24 | 54.26 | $52.75 | 2.9M |
| 2024-05-23 | 52.06 | $51.96 | 8.9M |
| 2024-05-22 | 61.03 | $54.50 | 4.2M |
| 2024-05-21 | 66.75 | $55.83 | 6.5M |
| 2024-05-20 | 72.69 | $57.05 | 4.4M |
| 2024-05-17 | 72.27 | $56.83 | 4.2M |
| 2024-05-16 | 71.47 | $56.41 | 3.6M |
| 2024-05-15 | 70.22 | $55.77 | 2.5M |
| 2024-05-14 | 70.09 | $55.70 | 3.1M |
| 2024-05-13 | 68.53 | $54.90 | 4.5M |
| 2024-05-10 | 65.69 | $53.56 | 3.6M |
| 2024-05-09 | 64.93 | $53.22 | 3.8M |
| 2024-05-08 | 65.21 | $53.29 | 3.6M |
| 2024-05-07 | 63.95 | $52.70 | 2.8M |
| 2024-05-06 | 68.64 | $53.87 | 3.5M |
| 2024-05-03 | 67.54 | $53.30 | 5.0M |
| 2024-05-02 | 62.34 | $50.94 | 4.5M |
| 2024-05-01 | 56.11 | $48.74 | 1.7M |
| 2024-04-30 | 54.55 | $48.26 | 2.9M |
| 2024-04-29 | 58.10 | $49.13 | 3.8M |
| 2024-04-26 | 64.88 | $50.60 | 4.5M |
| 2024-04-25 | 64.40 | $50.42 | 2.6M |
| 2024-04-24 | 65.25 | $50.60 | 3.3M |
| 2024-04-23 | 64.96 | $50.48 | 3.4M |
| 2024-04-22 | 62.09 | $49.35 | 4.1M |
| 2024-04-19 | 58.21 | $48.00 | 2.2M |
| 2024-04-18 | 61.39 | $48.72 | 2.0M |
| 2024-04-17 | 60.07 | $48.26 | 3.1M |
| 2024-04-16 | 61.87 | $48.67 | 4.1M |
| 2024-04-15 | 64.23 | $49.20 | 3.0M |
| 2024-04-12 | 63.35 | $48.85 | 3.9M |
| 2024-04-11 | 69.11 | $50.10 | 5.5M |
| 2024-04-10 | 65.93 | $48.75 | 2.5M |
| 2024-04-09 | 67.15 | $49.00 | 3.3M |
| 2024-04-08 | 66.73 | $48.82 | 4.1M |
| 2024-04-05 | 65.13 | $48.14 | 2.1M |
| 2024-04-04 | 64.78 | $47.99 | 3.2M |
| 2024-04-03 | 71.14 | $49.38 | 4.3M |
| 2024-04-02 | 70.20 | $48.91 | 7.0M |
| 2024-04-01 | 65.81 | $46.96 | 5.1M |
| 2024-03-28 | 56.14 | $43.89 | 3.9M |
| 2024-03-27 | 55.16 | $43.64 | 4.5M |
| 2024-03-26 | 60.34 | $44.65 | 2.6M |
| 2024-03-25 | 60.50 | $44.68 | 3.2M |
| 2024-03-22 | 62.28 | $45.02 | 4.0M |
| 2024-03-21 | 61.20 | $44.68 | 3.2M |
| 2024-03-20 | 60.63 | $44.50 | 3.3M |
| 2024-03-19 | 60.29 | $44.39 | 2.7M |
| 2024-03-18 | 59.87 | $44.25 | 3.3M |
| 2024-03-15 | 57.35 | $43.42 | 2.6M |
| 2024-03-14 | 59.27 | $43.87 | 2.2M |
| 2024-03-13 | 62.82 | $44.67 | 4.3M |
| 2024-03-12 | 61.76 | $44.28 | 3.0M |
| 2024-03-11 | 58.93 | $43.29 | 3.1M |
| 2024-03-08 | 59.44 | $43.41 | 4.5M |
| 2024-03-07 | 59.02 | $43.26 | 3.2M |
| 2024-03-06 | 58.64 | $43.12 | 4.2M |
| 2024-03-05 | 56.35 | $42.28 | 4.2M |
| 2024-03-04 | 57.43 | $42.58 | 5.3M |
| 2024-03-01 | 66.89 | $44.91 | 3.1M |
| 2024-02-29 | 65.88 | $44.47 | 5.3M |
| 2024-02-28 | 65.86 | $44.46 | 4.4M |
| 2024-02-27 | 65.56 | $44.32 | 6.2M |
| 2024-02-26 | 72.42 | $45.90 | 7.8M |
| 2024-02-23 | 79.63 | $47.34 | 9.5M |
| 2024-02-22 | 75.30 | $44.67 | 6.9M |
| 2024-02-21 | 68.77 | $41.91 | 6.9M |
| 2024-02-20 | 67.38 | $41.44 | 5.0M |
| 2024-02-16 | 66.81 | $41.25 | 3.0M |
| 2024-02-15 | 65.89 | $40.94 | 4.0M |
| 2024-02-14 | 64.90 | $40.61 | 2.7M |
| 2024-02-13 | 61.85 | $39.65 | 2.2M |
| 2024-02-12 | 63.77 | $40.00 | 3.1M |
| 2024-02-09 | 62.47 | $39.59 | 2.0M |
| 2024-02-08 | 60.51 | $38.99 | 3.1M |
| 2024-02-07 | 62.91 | $39.45 | 4.6M |
| 2024-02-06 | 63.06 | $39.48 | 6.1M |
| 2024-02-05 | 55.97 | $37.41 | 2.2M |
| 2024-02-02 | 54.31 | $37.00 | 4.5M |
| 2024-02-01 | 56.27 | $37.40 | 3.9M |
| 2024-01-31 | 52.88 | $36.56 | 4.3M |
| 2024-01-30 | 52.09 | $36.37 | 2.9M |
| 2024-01-29 | 55.46 | $37.09 | 3.5M |
| 2024-01-26 | 57.43 | $37.49 | 1.7M |
| 2024-01-25 | 56.40 | $37.21 | 2.1M |
| 2024-01-24 | 55.08 | $36.85 | 3.4M |
| 2024-01-23 | 52.00 | $36.05 | 4.0M |
| 2024-01-22 | 47.28 | $34.95 | 4.3M |
| 2024-01-19 | 51.62 | $35.94 | 2.7M |
| 2024-01-18 | 54.25 | $36.49 | 2.6M |
| 2024-01-17 | 51.79 | $35.91 | 3.0M |
| 2024-01-16 | 54.88 | $36.55 | 3.2M |
| 2024-01-12 | 58.45 | $37.24 | 2.1M |
| 2024-01-11 | 60.13 | $37.55 | 1.7M |
| 2024-01-10 | 58.94 | $37.22 | 5.2M |
| 2024-01-09 | 59.97 | $37.42 | 4.1M |
| 2024-01-08 | 62.24 | $37.86 | 3.7M |
| 2024-01-05 | 64.28 | $38.25 | 3.2M |
| 2024-01-04 | 65.33 | $38.45 | 7.7M |
| 2024-01-03 | 58.68 | $36.37 | 5.2M |
| 2024-01-02 | 55.94 | $35.66 | 2.7M |
| 2023-12-29 | 57.73 | $36.01 | 5.4M |
| 2023-12-28 | 54.82 | $35.27 | 3.6M |
| 2023-12-27 | 50.30 | $34.24 | 1.8M |
| 2023-12-26 | 49.36 | $34.04 | 2.2M |
| 2023-12-22 | 51.00 | $34.40 | 2.5M |
| 2023-12-21 | 52.34 | $34.69 | 4.0M |
| 2023-12-20 | 47.88 | $33.69 | 5.0M |
| 2023-12-19 | 50.34 | $34.24 | 2.2M |
| 2023-12-18 | 46.29 | $33.39 | 2.1M |
| 2023-12-15 | 47.90 | $33.76 | 2.9M |
| 2023-12-14 | 46.56 | $33.48 | 5.2M |
| 2023-12-13 | 46.56 | $33.48 | 4.0M |
| 2023-12-12 | 48.16 | $33.88 | 2.5M |
| 2023-12-11 | 46.00 | $33.39 | 4.1M |
| 2023-12-08 | 43.78 | $32.90 | 4.2M |
| 2023-12-07 | 44.20 | $33.02 | 2.9M |
| 2023-12-06 | 43.07 | $32.76 | 3.6M |
| 2023-12-05 | 43.65 | $32.94 | 6.6M |
| 2023-12-04 | 46.16 | $33.70 | 2.6M |
| 2023-12-01 | 47.66 | $34.14 | 4.5M |
| 2023-11-30 | 51.43 | $35.18 | 4.2M |
| 2023-11-29 | 48.81 | $34.47 | 6.5M |
| 2023-11-28 | 52.32 | $35.40 | 4.8M |
| 2023-11-27 | 52.79 | $35.52 | 4.4M |
| 2023-11-24 | 52.25 | $35.36 | 4.0M |
| 2023-11-22 | 50.82 | $34.93 | 13.0M |
| 2023-11-21 | 42.64 | $32.78 | 15.3M |
| 2023-11-20 | 59.71 | $36.67 | 5.8M |
| 2023-11-17 | 54.25 | $35.45 | 2.5M |
| 2023-11-16 | 53.81 | $35.36 | 4.0M |
| 2023-11-15 | 56.26 | $35.79 | 4.1M |
| 2023-11-14 | 54.29 | $35.36 | 3.1M |
| 2023-11-13 | 53.59 | $35.21 | 2.3M |
| 2023-11-10 | 46.96 | $33.91 | 1.6M |
| 2023-11-09 | 45.59 | $33.67 | 1.8M |
| 2023-11-08 | 44.80 | $33.53 | 2.6M |
| 2023-11-07 | 44.64 | $33.50 | 4.0M |
| 2023-11-06 | 46.83 | $34.00 | 1.8M |
| 2023-11-03 | 44.66 | $33.58 | 2.5M |
| 2023-11-02 | 42.05 | $33.09 | 5.7M |
| 2023-11-01 | 43.82 | $33.53 | 3.5M |
| 2023-10-31 | 45.77 | $34.00 | 5.8M |
| 2023-10-30 | 51.31 | $35.20 | 4.2M |
| 2023-10-27 | 51.91 | $35.32 | 3.2M |
| 2023-10-26 | 50.31 | $34.97 | 4.1M |
| 2023-10-25 | 48.29 | $34.54 | 3.7M |
| 2023-10-24 | 48.82 | $34.66 | 6.1M |
| 2023-10-23 | 44.79 | $33.81 | 5.9M |
| 2023-10-20 | 34.94 | $32.09 | 6.0M |
| 2023-10-19 | 38.59 | $33.05 | 6.2M |
| 2023-10-18 | 37.88 | $32.94 | 4.6M |
| 2023-10-17 | 38.69 | $33.15 | 2.4M |
| 2023-10-16 | 40.48 | $33.61 | 3.1M |
| 2023-10-13 | 37.05 | $33.04 | 2.9M |
| 2023-10-12 | 40.39 | $33.90 | 4.0M |
| 2023-10-11 | 42.78 | $34.46 | 4.0M |
| 2023-10-10 | 41.49 | $34.24 | 5.1M |
| 2023-10-09 | 35.59 | $33.30 | 3.5M |
| 2023-10-06 | 37.90 | $33.90 | 3.4M |
| 2023-10-05 | 32.92 | $33.18 | 4.6M |
| 2023-10-04 | 32.42 | $33.11 | 4.9M |
| 2023-10-03 | 32.85 | $33.24 | 7.2M |
| 2023-10-02 | 39.48 | $34.96 | 2.3M |
| 2023-09-29 | 39.52 | $34.97 | 3.3M |
| 2023-09-28 | 40.03 | $35.09 | 4.2M |
| 2023-09-27 | 41.47 | $35.43 | 2.6M |
| 2023-09-26 | 40.39 | $35.25 | 2.4M |
| 2023-09-25 | 42.84 | $35.84 | 2.7M |
| 2023-09-22 | 42.79 | $35.83 | 4.2M |
| 2023-09-21 | 40.52 | $35.42 | 4.4M |
| 2023-09-20 | 41.82 | $35.76 | 3.1M |
| 2023-09-19 | 42.79 | $36.01 | 3.2M |
| 2023-09-18 | 43.24 | $36.13 | 5.0M |
| 2023-09-15 | 42.17 | $35.91 | 3.8M |
| 2023-09-14 | 40.88 | $35.64 | 3.2M |
| 2023-09-13 | 41.56 | $35.85 | 5.6M |
| 2023-09-12 | 42.70 | $36.20 | 7.0M |
| 2023-09-11 | 41.79 | $35.99 | 5.8M |
| 2023-09-08 | 41.33 | $35.88 | 2.3M |
| 2023-09-07 | 41.21 | $35.85 | 5.3M |
| 2023-09-06 | 47.57 | $37.89 | 5.3M |
| 2023-09-05 | 48.86 | $38.26 | 8.8M |
| 2023-09-01 | 57.39 | $40.38 | 5.6M |
| 2023-08-31 | 53.50 | $39.31 | 3.0M |
| 2023-08-30 | 55.62 | $39.78 | 3.2M |
| 2023-08-29 | 56.53 | $39.98 | 2.1M |
| 2023-08-28 | 55.00 | $39.54 | 3.3M |
| 2023-08-25 | 53.62 | $39.15 | 3.5M |
| 2023-08-24 | 55.48 | $39.60 | 4.3M |
| 2023-08-23 | 54.58 | $39.33 | 3.6M |
| 2023-08-22 | 50.05 | $38.05 | 2.5M |
| 2023-08-21 | 48.72 | $37.70 | 5.0M |
| 2023-08-18 | 48.38 | $37.61 | 3.7M |
| 2023-08-17 | 51.48 | $38.48 | 6.0M |
| 2023-08-16 | 54.81 | $39.35 | 3.9M |
| 2023-08-15 | 55.83 | $39.61 | 2.2M |
| 2023-08-14 | 57.52 | $40.04 | 2.8M |
| 2023-08-11 | 59.43 | $40.52 | 4.2M |
| 2023-08-10 | 62.91 | $41.36 | 8.8M |
| 2023-08-09 | 61.69 | $40.88 | 5.5M |
| 2023-08-08 | 59.21 | $39.94 | 4.2M |
| 2023-08-07 | 61.30 | $40.46 | 2.3M |
| 2023-08-04 | 59.44 | $39.75 | 2.6M |
| 2023-08-03 | 59.41 | $39.74 | 3.1M |
| 2023-08-02 | 55.56 | $38.32 | 3.2M |
| 2023-08-01 | 63.83 | $40.36 | 2.7M |
| 2023-07-31 | 66.98 | $41.04 | 6.6M |
| 2023-07-28 | 63.22 | $39.56 | 3.4M |
| 2023-07-27 | 57.11 | $37.61 | 2.3M |
| 2023-07-26 | 61.12 | $38.42 | 2.4M |
| 2023-07-25 | 59.45 | $37.92 | 4.3M |
| 2023-07-24 | 59.38 | $37.90 | 3.2M |
| 2023-07-21 | 55.25 | $36.71 | 1.7M |
| 2023-07-20 | 54.63 | $36.54 | 6.2M |
| 2023-07-19 | 55.54 | $36.75 | 2.1M |
| 2023-07-18 | 53.20 | $36.09 | 2.6M |
| 2023-07-17 | 56.99 | $36.97 | 2.7M |
| 2023-07-14 | 56.79 | $36.91 | 3.2M |
| 2023-07-13 | 61.78 | $38.01 | 5.5M |
| 2023-07-12 | 59.21 | $37.18 | 5.8M |
| 2023-07-11 | 54.68 | $35.88 | 2.6M |
| 2023-07-10 | 52.28 | $35.26 | 2.9M |
| 2023-07-07 | 49.50 | $34.58 | 2.3M |
| 2023-07-06 | 45.68 | $33.72 | 4.1M |
| 2023-07-05 | 51.67 | $35.11 | 3.3M |
| 2023-07-03 | 52.14 | $35.21 | 2.8M |
| 2023-06-30 | 51.26 | $35.00 | 3.3M |
| 2023-06-29 | 49.89 | $34.67 | 3.1M |
| 2023-06-28 | 50.92 | $34.92 | 2.5M |
| 2023-06-27 | 50.76 | $34.88 | 2.8M |
| 2023-06-26 | 47.24 | $33.99 | 3.2M |
| 2023-06-23 | 48.31 | $34.28 | 3.2M |
| 2023-06-22 | 50.48 | $34.86 | 2.8M |
| 2023-06-21 | 51.82 | $35.21 | 6.1M |
| 2023-06-20 | 49.99 | $34.70 | 3.3M |
| 2023-06-16 | 55.06 | $36.00 | 4.1M |
| 2023-06-15 | 54.59 | $35.86 | 4.6M |
| 2023-06-14 | 54.82 | $35.92 | 5.3M |
| 2023-06-13 | 55.81 | $36.18 | 7.0M |
| 2023-06-12 | 58.13 | $36.79 | 7.4M |
| 2023-06-09 | 62.13 | $37.78 | 8.7M |
| 2023-06-08 | 57.57 | $36.15 | 12.4M |
| 2023-06-07 | 51.19 | $34.29 | 5.3M |
| 2023-06-06 | 54.68 | $35.12 | 4.9M |
| 2023-06-05 | 50.18 | $33.96 | 3.8M |
| 2023-06-02 | 52.13 | $34.42 | 7.7M |
| 2023-06-01 | 41.92 | $32.23 | 10.8M |
| 2023-05-31 | 38.21 | $31.58 | 17.9M |
| 2023-05-30 | 37.03 | $31.38 | 7.4M |
| 2023-05-26 | 37.41 | $31.49 | 4.1M |
| 2023-05-25 | 35.85 | $31.21 | 9.3M |
| 2023-05-24 | 38.48 | $32.02 | 6.7M |
| 2023-05-23 | 41.87 | $32.96 | 4.4M |
| 2023-05-22 | 45.75 | $33.91 | 5.1M |
| 2023-05-19 | 42.22 | $33.25 | 3.3M |
| 2023-05-18 | 43.52 | $33.57 | 5.1M |
| 2023-05-17 | 44.25 | $33.75 | 5.3M |
| 2023-05-16 | 45.05 | $33.95 | 2.9M |
| 2023-05-15 | 46.20 | $34.24 | 4.8M |
| 2023-05-12 | 40.27 | $33.05 | 4.7M |
| 2023-05-11 | 41.62 | $33.42 | 3.7M |
| 2023-05-10 | 36.70 | $32.52 | 3.5M |
| 2023-05-09 | 36.48 | $32.48 | 5.5M |
| 2023-05-08 | 38.68 | $33.15 | 3.5M |
| 2023-05-05 | 38.41 | $33.10 | 3.7M |
| 2023-05-04 | 37.60 | $32.94 | 4.0M |
| 2023-05-03 | 37.45 | $32.91 | 9.3M |
| 2023-05-02 | 42.57 | $34.52 | 3.4M |
| 2023-05-01 | 45.39 | $35.29 | 1.8M |
| 2023-04-28 | 46.22 | $35.51 | 3.7M |
| 2023-04-27 | 44.01 | $35.01 | 7.1M |
| 2023-04-26 | 43.61 | $34.92 | 2.8M |
| 2023-04-25 | 44.24 | $35.11 | 4.8M |
| 2023-04-24 | 46.52 | $35.79 | 4.2M |
| 2023-04-21 | 49.29 | $36.57 | 2.6M |
| 2023-04-20 | 50.72 | $36.96 | 2.3M |
| 2023-04-19 | 51.38 | $37.14 | 3.0M |
| 2023-04-18 | 53.23 | $37.65 | 3.4M |
| 2023-04-17 | 49.50 | $36.55 | 3.4M |
| 2023-04-14 | 45.49 | $35.48 | 3.2M |
| 2023-04-13 | 46.30 | $35.73 | 3.1M |
| 2023-04-12 | 44.52 | $35.26 | 6.4M |
| 2023-04-11 | 50.70 | $37.08 | 3.0M |
| 2023-04-10 | 53.50 | $37.80 | 2.2M |
| 2023-04-06 | 52.95 | $37.64 | 3.2M |
| 2023-04-05 | 49.79 | $36.74 | 1.6M |
| 2023-04-04 | 52.82 | $37.55 | 1.7M |
| 2023-04-03 | 52.31 | $37.40 | 2.6M |
| 2023-03-31 | 53.30 | $37.67 | 4.4M |
| 2023-03-30 | 51.06 | $36.98 | 5.6M |
| 2023-03-29 | 48.22 | $36.15 | 5.3M |
| 2023-03-28 | 46.81 | $35.75 | 4.3M |
| 2023-03-27 | 47.93 | $36.11 | 3.3M |
| 2023-03-24 | 48.26 | $36.22 | 4.5M |
| 2023-03-23 | 51.92 | $37.39 | 3.4M |
| 2023-03-22 | 51.32 | $37.19 | 3.4M |
| 2023-03-21 | 54.25 | $38.10 | 4.7M |
| 2023-03-20 | 49.24 | $36.44 | 7.2M |
| 2023-03-17 | 49.89 | $36.65 | 11.7M |
| 2023-03-16 | 52.22 | $37.39 | 3.7M |
| 2023-03-15 | 49.14 | $36.38 | 5.3M |
| 2023-03-14 | 53.81 | $37.81 | 4.3M |
| 2023-03-13 | 52.21 | $37.28 | 7.0M |
| 2023-03-10 | 48.37 | $36.08 | 5.0M |
| 2023-03-09 | 44.67 | $35.03 | 6.2M |
| 2023-03-08 | 50.98 | $36.94 | 5.8M |
| 2023-03-07 | 53.19 | $37.53 | 9.3M |
| 2023-03-06 | 57.51 | $38.61 | 7.1M |
| 2023-03-03 | 57.97 | $38.72 | 5.9M |
| 2023-03-02 | 55.37 | $37.87 | 5.0M |
| 2023-03-01 | 54.93 | $37.73 | 6.1M |
| 2023-02-28 | 47.32 | $35.55 | 5.5M |
| 2023-02-27 | 47.09 | $35.49 | 5.2M |
| 2023-02-24 | 44.35 | $34.79 | 3.9M |
| 2023-02-23 | 49.53 | $36.28 | 5.9M |
| 2023-02-22 | 51.41 | $36.77 | 2.7M |
| 2023-02-21 | 50.05 | $36.40 | 5.9M |
| 2023-02-17 | 50.30 | $36.47 | 2.9M |
| 2023-02-16 | 56.40 | $38.05 | 2.8M |
| 2023-02-15 | 55.69 | $37.83 | 3.9M |
| 2023-02-14 | 55.54 | $37.78 | 5.0M |
| 2023-02-13 | 55.80 | $37.85 | 5.4M |
| 2023-02-10 | 51.85 | $36.57 | 3.9M |
| 2023-02-09 | 56.01 | $37.69 | 5.5M |
| 2023-02-08 | 54.10 | $37.08 | 5.4M |
| 2023-02-07 | 54.10 | $37.08 | 4.7M |
| 2023-02-06 | 51.23 | $36.16 | 3.8M |
| 2023-02-03 | 49.97 | $35.77 | 4.3M |
| 2023-02-02 | 52.17 | $36.44 | 4.5M |
| 2023-02-01 | 56.40 | $37.64 | 4.4M |
| 2023-01-31 | 53.79 | $36.76 | 5.2M |
| 2023-01-30 | 56.30 | $37.45 | 6.0M |
| 2023-01-27 | 64.42 | $39.41 | 3.6M |
| 2023-01-26 | 67.49 | $40.06 | 4.3M |
| 2023-01-25 | 66.72 | $39.73 | 4.1M |
| 2023-01-24 | 64.05 | $38.63 | 3.3M |
| 2023-01-23 | 62.49 | $38.03 | 1.6M |
| 2023-01-20 | 63.58 | $38.28 | 4.8M |
| 2023-01-19 | 61.80 | $37.58 | 5.0M |
| 2023-01-18 | 58.47 | $36.37 | 5.3M |
| 2023-01-17 | 58.33 | $36.32 | 5.1M |
| 2023-01-13 | 63.33 | $37.53 | 3.9M |
| 2023-01-12 | 61.92 | $36.98 | 4.4M |
| 2023-01-11 | 60.72 | $36.52 | 4.5M |
| 2023-01-10 | 65.54 | $37.65 | 5.0M |
| 2023-01-09 | 65.67 | $37.68 | 9.1M |
| 2023-01-06 | 68.50 | $38.33 | 4.8M |
| 2023-01-05 | 68.44 | $38.30 | 5.6M |
| 2023-01-04 | 68.11 | $38.13 | 8.8M |
| 2023-01-03 | 62.91 | $35.69 | 5.3M |
| 2022-12-30 | 59.60 | $34.40 | 3.1M |
| 2022-12-29 | 60.92 | $34.73 | 4.7M |
| 2022-12-28 | 60.47 | $34.55 | 6.0M |
| 2022-12-27 | 64.04 | $35.46 | 8.7M |
| 2022-12-23 | 60.45 | $33.99 | 2.6M |
| 2022-12-22 | 63.87 | $34.82 | 3.6M |
| 2022-12-21 | 64.45 | $34.96 | 5.4M |
| 2022-12-20 | 63.41 | $34.50 | 5.5M |
| 2022-12-19 | 63.49 | $34.52 | 10.1M |
| 2022-12-16 | 64.61 | $34.82 | 8.1M |
| 2022-12-15 | 64.23 | $34.63 | 10.7M |
| 2022-12-14 | 63.80 | $34.41 | 15.7M |
| 2022-12-13 | 61.65 | $33.32 | 9.5M |
| 2022-12-12 | 61.31 | $33.15 | 5.9M |
| 2022-12-09 | 59.83 | $32.41 | 5.4M |
| 2022-12-08 | 63.87 | $33.70 | 7.2M |
| 2022-12-07 | 61.10 | $32.27 | 6.0M |
| 2022-12-06 | 63.83 | $33.11 | 4.7M |
| 2022-12-05 | 63.06 | $32.70 | 8.7M |
| 2022-12-02 | 62.25 | $32.26 | 8.5M |
| 2022-12-01 | 61.54 | $31.87 | 5.6M |
| 2022-11-30 | 61.77 | $31.95 | 12.6M |
| 2022-11-29 | 56.53 | $29.20 | 6.2M |
| 2022-11-28 | 54.16 | $28.11 | 9.4M |
| 2022-11-25 | 48.93 | $25.95 | 4.1M |
| 2022-11-23 | 51.96 | $27.11 | 4.1M |
| 2022-11-22 | 51.11 | $26.77 | 4.2M |
| 2022-11-21 | 53.01 | $27.50 | 9.4M |
| 2022-11-18 | 55.27 | $28.35 | 4.9M |
| 2022-11-17 | 57.53 | $29.17 | 8.1M |
| 2022-11-16 | 56.69 | $28.76 | 7.2M |
| 2022-11-15 | 58.07 | $29.28 | 11.2M |
| 2022-11-14 | 54.94 | $27.72 | 4.5M |
| 2022-11-11 | 57.89 | $28.84 | 9.0M |
| 2022-11-10 | 55.15 | $27.50 | 5.9M |
| 2022-11-09 | 49.32 | $25.00 | 4.2M |
| 2022-11-08 | 55.24 | $27.17 | 2.2M |
| 2022-11-07 | 54.82 | $26.99 | 8.8M |
| 2022-11-04 | 57.76 | $28.00 | 13.3M |
| 2022-11-03 | 54.35 | $26.52 | 6.3M |
| 2022-11-02 | 51.80 | $25.50 | 6.9M |
| 2022-11-01 | 49.27 | $24.54 | 6.1M |
| 2022-10-31 | 43.68 | $22.63 | 4.8M |
| 2022-10-28 | 44.17 | $22.83 | 4.0M |
| 2022-10-27 | 45.04 | $23.20 | 2.9M |
| 2022-10-26 | 45.32 | $23.32 | 6.1M |
| 2022-10-25 | 41.19 | $21.88 | 6.8M |
| 2022-10-24 | 36.38 | $20.36 | 11.6M |
| 2022-10-21 | 44.54 | $23.94 | 4.3M |
| 2022-10-20 | 42.20 | $23.26 | 4.9M |
| 2022-10-19 | 39.93 | $22.62 | 5.1M |
| 2022-10-18 | 44.92 | $24.53 | 3.8M |
| 2022-10-17 | 43.91 | $24.24 | 5.3M |
| 2022-10-14 | 41.92 | $23.67 | 2.9M |
| 2022-10-13 | 43.54 | $24.30 | 4.8M |
| 2022-10-12 | 42.05 | $23.86 | 2.9M |
| 2022-10-11 | 41.29 | $23.63 | 12.1M |
| 2022-10-10 | 49.32 | $26.60 | 14.4M |
| 2022-10-07 | 55.26 | $28.33 | 3.9M |
| 2022-10-06 | 59.74 | $29.46 | 3.7M |
| 2022-10-05 | 63.08 | $30.24 | 8.0M |
| 2022-10-04 | 58.72 | $28.69 | 6.7M |
| 2022-10-03 | 55.45 | $27.68 | 4.1M |
| 2022-09-30 | 54.20 | $27.31 | 5.0M |
| 2022-09-29 | 53.76 | $27.18 | 3.5M |
| 2022-09-28 | 58.30 | $28.30 | 5.3M |
| 2022-09-27 | 56.30 | $27.66 | 8.2M |
| 2022-09-26 | 55.37 | $27.37 | 8.9M |
| 2022-09-23 | 50.66 | $25.99 | 6.6M |
| 2022-09-22 | 49.22 | $25.60 | 7.2M |
| 2022-09-21 | 44.60 | $24.43 | 5.5M |
| 2022-09-20 | 53.57 | $26.70 | 7.6M |
| 2022-09-19 | 49.44 | $25.73 | 3.0M |
| 2022-09-16 | 46.66 | $25.13 | 7.3M |
| 2022-09-15 | 52.78 | $26.46 | 3.7M |
| 2022-09-14 | 50.36 | $25.94 | 2.0M |
| 2022-09-13 | 47.98 | $25.45 | 1.9M |
| 2022-09-12 | 50.37 | $25.96 | 2.4M |
| 2022-09-09 | 48.40 | $25.55 | 2.1M |
| 2022-09-08 | 46.18 | $25.10 | 3.0M |
| 2022-09-07 | 47.08 | $25.31 | 2.2M |
| 2022-09-06 | 45.15 | $24.91 | 2.2M |
| 2022-09-02 | 46.69 | $25.29 | 2.8M |
| 2022-09-01 | 48.29 | $25.68 | 3.1M |
| 2022-08-31 | 48.45 | $25.72 | 5.6M |
| 2022-08-30 | 47.62 | $25.52 | 7.9M |
| 2022-08-29 | 55.49 | $27.36 | 3.8M |
| 2022-08-26 | 63.70 | $28.87 | 5.0M |
| 2022-08-25 | 63.01 | $28.67 | 6.2M |
| 2022-08-24 | 60.10 | $27.86 | 5.1M |
| 2022-08-23 | 56.17 | $26.89 | 2.8M |
| 2022-08-22 | 54.73 | $26.56 | 4.2M |
| 2022-08-19 | 52.72 | $26.11 | 1.9M |
| 2022-08-18 | 51.91 | $25.93 | 1.7M |
| 2022-08-17 | 53.16 | $26.19 | 2.7M |
| 2022-08-16 | 54.96 | $26.56 | 2.1M |
| 2022-08-15 | 54.48 | $26.44 | 1.9M |
| 2022-08-12 | 53.87 | $26.28 | 1.6M |
| 2022-08-11 | 52.58 | $25.94 | 3.6M |
| 2022-08-10 | 50.33 | $25.36 | 3.4M |
| 2022-08-09 | 51.32 | $25.61 | 2.0M |
| 2022-08-08 | 50.62 | $25.42 | 3.5M |
| 2022-08-05 | 55.01 | $26.52 | 1.7M |
| 2022-08-04 | 56.19 | $26.80 | 2.9M |
| 2022-08-03 | 54.40 | $26.26 | 2.2M |
| 2022-08-02 | 51.02 | $25.30 | 3.5M |
| 2022-08-01 | 50.76 | $25.23 | 4.2M |
| 2022-07-29 | 52.80 | $25.78 | 4.6M |
| 2022-07-28 | 54.27 | $26.17 | 3.6M |
| 2022-07-27 | 55.70 | $26.55 | 2.7M |
| 2022-07-26 | 54.77 | $26.24 | 2.7M |
| 2022-07-25 | 56.92 | $26.83 | 3.1M |
| 2022-07-22 | 56.03 | $26.51 | 2.0M |
| 2022-07-21 | 57.88 | $27.03 | 3.3M |
| 2022-07-20 | 56.55 | $26.52 | 3.4M |
| 2022-07-19 | 57.29 | $26.74 | 6.0M |
| 2022-07-18 | 54.36 | $25.61 | 3.3M |
| 2022-07-15 | 53.70 | $25.36 | 3.6M |
| 2022-07-14 | 54.12 | $25.50 | 3.4M |
| 2022-07-13 | 55.93 | $26.11 | 6.5M |
| 2022-07-12 | 52.14 | $24.59 | 3.5M |
| 2022-07-11 | 51.93 | $24.51 | 6.4M |
| 2022-07-08 | 56.74 | $26.16 | 4.1M |
| 2022-07-07 | 58.19 | $26.63 | 7.7M |
| 2022-07-06 | 54.07 | $24.90 | 7.9M |
| 2022-07-05 | 57.50 | $26.00 | 7.7M |
| 2022-07-01 | 63.74 | $27.79 | 18.3M |
| 2022-06-30 | 63.02 | $27.45 | 8.4M |
| 2022-06-29 | 64.64 | $27.90 | 12.6M |
| 2022-06-28 | 63.28 | $27.22 | 23.0M |
| 2022-06-27 | 57.19 | $24.57 | 7.0M |
| 2022-06-24 | 54.71 | $23.65 | 3.9M |
| 2022-06-23 | 52.07 | $22.73 | 3.2M |
| 2022-06-22 | 52.36 | $22.82 | 4.4M |
| 2022-06-21 | 53.12 | $23.07 | 7.2M |
| 2022-06-17 | 48.19 | $21.35 | 5.3M |
| 2022-06-16 | 46.45 | $20.79 | 3.5M |
| 2022-06-15 | 49.65 | $21.92 | 5.3M |
| 2022-06-14 | 50.41 | $22.18 | 4.0M |
| 2022-06-13 | 45.40 | $20.54 | 5.2M |
| 2022-06-10 | 51.04 | $22.43 | 6.6M |
| 2022-06-09 | 53.06 | $23.04 | 6.4M |
| 2022-06-08 | 61.91 | $25.36 | 11.1M |
| 2022-06-07 | 55.67 | $23.30 | 4.3M |
| 2022-06-06 | 53.82 | $22.77 | 13.1M |
| 2022-06-03 | 49.93 | $21.73 | 4.4M |
| 2022-06-02 | 51.48 | $22.12 | 4.8M |
| 2022-06-01 | 50.20 | $21.78 | 4.8M |
| 2022-05-31 | 51.26 | $22.06 | 8.5M |
| 2022-05-27 | 48.46 | $21.30 | 5.6M |
| 2022-05-26 | 47.75 | $21.11 | 6.4M |
| 2022-05-25 | 41.54 | $19.57 | 6.4M |
| 2022-05-24 | 40.58 | $19.35 | 7.8M |
| 2022-05-23 | 43.61 | $20.33 | 6.1M |
| 2022-05-20 | 47.23 | $21.39 | 5.5M |
| 2022-05-19 | 45.57 | $20.98 | 6.3M |
| 2022-05-18 | 47.47 | $21.53 | 4.2M |
| 2022-05-17 | 47.88 | $21.65 | 4.0M |
| 2022-05-16 | 45.35 | $20.98 | 4.2M |
| 2022-05-13 | 44.97 | $20.88 | 7.1M |
| 2022-05-12 | 39.43 | $19.49 | 6.9M |
| 2022-05-11 | 40.83 | $19.99 | 5.1M |
| 2022-05-10 | 39.31 | $19.62 | 5.1M |
| 2022-05-09 | 39.55 | $19.71 | 5.1M |
| 2022-05-06 | 43.96 | $21.30 | 4.1M |
| 2022-05-05 | 47.50 | $22.42 | 3.0M |
| 2022-05-04 | 51.68 | $23.60 | 3.1M |
| 2022-05-03 | 51.47 | $23.54 | 3.1M |
| 2022-05-02 | 51.96 | $23.68 | 4.2M |
| 2022-04-29 | 51.87 | $23.65 | 6.2M |
| 2022-04-28 | 47.47 | $22.29 | 2.6M |
| 2022-04-27 | 45.30 | $21.67 | 3.4M |
| 2022-04-26 | 41.77 | $20.71 | 3.7M |
| 2022-04-25 | 44.35 | $21.62 | 6.0M |
| 2022-04-22 | 44.93 | $21.82 | 3.9M |
| 2022-04-21 | 43.99 | $21.55 | 4.4M |
| 2022-04-20 | 45.27 | $22.02 | 3.2M |
| 2022-04-19 | 47.32 | $22.76 | 2.8M |
| 2022-04-18 | 47.07 | $22.68 | 2.4M |
| 2022-04-14 | 48.30 | $23.14 | 2.8M |
| 2022-04-13 | 47.39 | $22.82 | 5.0M |
| 2022-04-12 | 45.42 | $22.13 | 4.9M |
| 2022-04-11 | 43.56 | $21.49 | 7.9M |
| 2022-04-08 | 44.88 | $22.07 | 4.2M |
| 2022-04-07 | 45.56 | $22.37 | 6.5M |
| 2022-04-06 | 47.94 | $23.41 | 3.9M |
| 2022-04-05 | 48.12 | $23.49 | 3.5M |
| 2022-04-04 | 50.13 | $24.37 | 3.9M |
| 2022-04-01 | 50.54 | $24.55 | 3.9M |
| 2022-03-31 | 47.29 | $23.12 | 3.7M |
| 2022-03-30 | 49.88 | $24.31 | 3.1M |
| 2022-03-29 | 49.71 | $24.23 | 5.3M |
| 2022-03-28 | 48.01 | $23.45 | 6.0M |
| 2022-03-25 | 45.76 | $22.44 | 8.8M |
| 2022-03-24 | 49.95 | $24.50 | 7.1M |
| 2022-03-23 | 48.92 | $24.02 | 7.7M |
| 2022-03-22 | 49.24 | $24.18 | 9.9M |
| 2022-03-21 | 45.71 | $22.52 | 9.0M |
| 2022-03-18 | 47.00 | $23.21 | 9.7M |
| 2022-03-17 | 45.09 | $22.31 | 9.1M |
| 2022-03-16 | 46.93 | $23.34 | 18.9M |
| 2022-03-15 | 34.09 | $18.18 | 14.7M |
| 2022-03-14 | 29.60 | $16.75 | 22.2M |
| 2022-03-11 | 33.58 | $19.37 | 13.7M |
| 2022-03-10 | 36.91 | $21.22 | 13.2M |
| 2022-03-09 | 43.34 | $24.14 | 4.9M |
| 2022-03-08 | 39.05 | $22.90 | 5.8M |
| 2022-03-07 | 36.44 | $22.19 | 10.2M |
| 2022-03-04 | 43.45 | $25.00 | 6.2M |
| 2022-03-03 | 49.92 | $26.99 | 8.2M |
| 2022-03-02 | 53.25 | $27.87 | 10.0M |
| 2022-03-01 | 45.02 | $25.79 | 4.2M |
| 2022-02-28 | 45.13 | $25.82 | 4.7M |
| 2022-02-25 | 49.45 | $26.96 | 5.0M |
| 2022-02-24 | 49.08 | $26.87 | 8.3M |
| 2022-02-23 | 49.65 | $27.02 | 8.7M |
| 2022-02-22 | 52.05 | $27.65 | 8.7M |
| 2022-02-18 | 55.80 | $28.57 | 7.5M |
| 2022-02-17 | 61.42 | $29.80 | 6.6M |
| 2022-02-16 | 62.44 | $30.01 | 7.1M |
| 2022-02-15 | 64.43 | $30.42 | 10.1M |
| 2022-02-14 | 62.08 | $29.58 | 5.9M |
| 2022-02-11 | 60.80 | $29.14 | 6.8M |
| 2022-02-10 | 64.08 | $29.84 | 5.1M |
| 2022-02-09 | 63.41 | $29.59 | 7.3M |
| 2022-02-08 | 60.22 | $28.46 | 6.5M |
| 2022-02-07 | 56.73 | $27.36 | 9.3M |
| 2022-02-04 | 56.00 | $27.14 | 4.4M |
| 2022-02-03 | 52.64 | $26.17 | 2.7M |
| 2022-02-02 | 53.11 | $26.29 | 2.8M |
| 2022-02-01 | 56.22 | $27.06 | 3.9M |
| 2022-01-31 | 54.75 | $26.61 | 3.5M |
| 2022-01-28 | 50.24 | $25.33 | 4.7M |
| 2022-01-27 | 46.35 | $24.35 | 3.9M |
| 2022-01-26 | 50.07 | $25.33 | 7.3M |
| 2022-01-25 | 50.62 | $25.47 | 4.5M |
| 2022-01-24 | 51.86 | $25.79 | 5.8M |
| 2022-01-21 | 51.79 | $25.77 | 9.3M |
| 2022-01-20 | 49.84 | $25.21 | 10.0M |
| 2022-01-19 | 43.07 | $23.47 | 3.1M |
| 2022-01-18 | 42.56 | $23.35 | 6.5M |
| 2022-01-14 | 43.71 | $23.72 | 5.2M |
| 2022-01-13 | 44.98 | $24.13 | 5.4M |
| 2022-01-12 | 47.30 | $24.86 | 5.2M |
| 2022-01-11 | 44.06 | $24.00 | 8.2M |
| 2022-01-10 | 40.98 | $23.23 | 8.3M |
| 2022-01-07 | 46.66 | $25.02 | 4.4M |
| 2022-01-06 | 47.26 | $25.19 | 4.8M |
| 2022-01-05 | 46.30 | $24.94 | 4.6M |
| 2022-01-04 | 48.81 | $25.69 | 5.4M |
| 2022-01-03 | 46.80 | $25.14 | 8.4M |
| 2021-12-31 | 44.86 | $24.62 | 3.0M |
| 2021-12-30 | 45.29 | $24.76 | 4.6M |
| 2021-12-29 | 37.76 | $22.87 | 4.4M |
| 2021-12-28 | 38.89 | $23.29 | 2.6M |
| 2021-12-27 | 39.64 | $23.57 | 4.0M |
| 2021-12-23 | 40.22 | $23.79 | 5.6M |
| 2021-12-22 | 36.58 | $22.88 | 4.1M |
| 2021-12-21 | 38.23 | $23.56 | 6.2M |
| 2021-12-20 | 30.21 | $21.74 | 5.8M |
| 2021-12-17 | 32.69 | $22.86 | 34.3M |
| 2021-12-16 | 30.72 | $22.45 | 8.9M |
| 2021-12-15 | 35.09 | $24.28 | 9.7M |
| 2021-12-14 | 37.04 | $24.99 | 6.1M |
| 2021-12-13 | 37.29 | $25.08 | 16.7M |
| 2021-12-10 | 39.92 | $26.01 | 9.3M |
| 2021-12-09 | 40.15 | $26.09 | 4.0M |
| 2021-12-08 | 43.09 | $27.08 | 4.2M |
| 2021-12-07 | 45.63 | $27.87 | 6.0M |
| 2021-12-06 | 40.49 | $26.65 | 5.1M |
| 2021-12-03 | 33.72 | $25.26 | 9.6M |
| 2021-12-02 | 46.38 | $28.77 | 6.2M |
| 2021-12-01 | 41.51 | $27.95 | 6.8M |
| 2021-11-30 | 38.60 | $27.50 | 7.9M |
| 2021-11-29 | 36.05 | $27.12 | 6.6M |
| 2021-11-26 | 39.01 | $27.85 | 7.0M |
| 2021-11-24 | 44.96 | $29.09 | 3.6M |
| 2021-11-23 | 45.98 | $29.28 | 2.1M |
| 2021-11-22 | 45.68 | $29.23 | 2.8M |
| 2021-11-19 | 44.47 | $29.03 | 4.0M |
| 2021-11-18 | 46.53 | $29.45 | 4.0M |
| 2021-11-17 | 46.08 | $29.37 | 3.2M |
| 2021-11-16 | 49.03 | $29.97 | 4.1M |
| 2021-11-15 | 53.96 | $30.87 | 1.9M |
| 2021-11-12 | 54.31 | $30.93 | 3.2M |
| 2021-11-11 | 54.37 | $30.94 | 3.3M |
| 2021-11-10 | 51.76 | $30.38 | 4.0M |
| 2021-11-09 | 51.91 | $30.41 | 3.4M |
| 2021-11-08 | 55.55 | $31.12 | 5.8M |
| 2021-11-05 | 51.40 | $30.21 | 6.2M |
| 2021-11-04 | 42.41 | $28.61 | 6.1M |
| 2021-11-03 | 42.46 | $28.62 | 6.6M |
| 2021-11-02 | 43.88 | $28.93 | 3.8M |
| 2021-11-01 | 46.20 | $29.42 | 4.5M |
| 2021-10-29 | 41.00 | $28.56 | 5.0M |
| 2021-10-28 | 42.40 | $28.87 | 5.7M |
| 2021-10-27 | 42.76 | $28.95 | 3.7M |
| 2021-10-26 | 42.24 | $28.86 | 5.2M |
| 2021-10-25 | 43.24 | $29.10 | 8.6M |
| 2021-10-22 | 49.45 | $30.44 | 3.3M |
| 2021-10-21 | 53.60 | $31.20 | 3.4M |
| 2021-10-20 | 53.55 | $31.19 | 3.8M |
| 2021-10-19 | 54.04 | $31.28 | 4.8M |
| 2021-10-18 | 56.98 | $31.82 | 3.6M |
| 2021-10-15 | 62.36 | $32.72 | 3.9M |
| 2021-10-14 | 60.05 | $32.14 | 3.0M |
| 2021-10-13 | 60.41 | $32.20 | 2.6M |
| 2021-10-12 | 58.29 | $31.67 | 4.1M |
| 2021-10-11 | 58.21 | $31.65 | 2.4M |
| 2021-10-08 | 59.13 | $31.82 | 2.7M |
| 2021-10-07 | 58.36 | $31.61 | 3.7M |
| 2021-10-06 | 56.54 | $31.12 | 3.0M |
| 2021-10-05 | 58.06 | $31.43 | 3.3M |
| 2021-10-04 | 53.87 | $30.33 | 3.5M |
| 2021-10-01 | 57.18 | $31.00 | 3.6M |
| 2021-09-30 | 56.23 | $30.75 | 6.1M |
| 2021-09-29 | 51.83 | $29.67 | 3.1M |
| 2021-09-28 | 53.43 | $30.01 | 4.0M |
| 2021-09-27 | 53.67 | $30.06 | 4.3M |
| 2021-09-24 | 49.54 | $29.07 | 4.1M |
| 2021-09-23 | 50.62 | $29.32 | 2.8M |
| 2021-09-22 | 48.93 | $28.92 | 3.9M |
| 2021-09-21 | 46.16 | $28.29 | 3.1M |
| 2021-09-20 | 44.67 | $27.96 | 6.4M |
| 2021-09-17 | 47.96 | $28.82 | 4.5M |
| 2021-09-16 | 47.05 | $28.61 | 4.0M |
| 2021-09-15 | 46.97 | $28.59 | 5.6M |
| 2021-09-14 | 46.21 | $28.40 | 5.6M |
| 2021-09-13 | 49.56 | $29.34 | 8.7M |
| 2021-09-10 | 56.02 | $30.91 | 7.4M |
| 2021-09-09 | 60.29 | $31.81 | 3.2M |
| 2021-09-08 | 62.15 | $32.18 | 3.5M |
| 2021-09-07 | 62.84 | $32.32 | 3.5M |
| 2021-09-03 | 60.12 | $31.42 | 4.1M |
| 2021-09-02 | 59.56 | $31.24 | 3.6M |
| 2021-09-01 | 61.62 | $31.69 | 6.9M |
| 2021-08-31 | 57.93 | $30.49 | 6.5M |
| 2021-08-30 | 50.80 | $28.59 | 3.6M |
| 2021-08-27 | 50.13 | $28.43 | 3.3M |
| 2021-08-26 | 51.30 | $28.71 | 2.9M |
| 2021-08-25 | 52.59 | $29.02 | 3.7M |
| 2021-08-24 | 51.62 | $28.76 | 7.8M |
| 2021-08-23 | 46.14 | $27.40 | 6.2M |
| 2021-08-20 | 40.95 | $26.29 | 7.3M |
| 2021-08-19 | 41.77 | $26.53 | 11.9M |
| 2021-08-18 | 34.73 | $25.18 | 6.9M |
| 2021-08-17 | 27.85 | $24.06 | 4.3M |
| 2021-08-16 | 29.97 | $24.85 | 5.1M |
| 2021-08-13 | 30.14 | $24.91 | 5.5M |
| 2021-08-12 | 24.04 | $23.99 | 5.4M |
| 2021-08-11 | 25.27 | $24.53 | 4.4M |
| 2021-08-10 | 25.47 | $24.62 | 4.2M |
| 2021-08-09 | 25.99 | $24.85 | 3.1M |
| 2021-08-06 | 24.86 | $24.67 | 3.5M |
| 2021-08-05 | 24.98 | $24.73 | 4.0M |
| 2021-08-04 | 21.67 | $24.18 | 6.1M |
| 2021-08-03 | 22.37 | $24.59 | 10.2M |
| 2021-08-02 | 24.98 | $25.99 | 5.3M |
| 2021-07-30 | 24.62 | $25.93 | 7.9M |
| 2021-07-29 | 28.54 | $27.74 | 11.5M |
| 2021-07-28 | 29.15 | $27.99 | 12.4M |
| 2021-07-27 | 15.45 | $25.99 | 12.7M |
| 2021-07-26 | 10.18 | $25.35 | 11.7M |
| 2021-07-23 | 12.32 | $27.23 | 11.0M |
| 2021-07-22 | 14.36 | $28.56 | 5.9M |
| 2021-07-21 | 15.45 | $29.16 | 5.3M |
| 2021-07-20 | 12.61 | $28.89 | 8.0M |
| 2021-07-19 | 12.30 | $28.86 | 11.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.66
2026-07-17
Close Price
$42.45
Vol: 3.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-49.74
Maximum
-0.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -49.66 | $42.45 | 3.8M |
| 2026-07-16 | -39.96 | $43.75 | 3.0M |
| 2026-07-15 | -49.21 | $42.87 | 2.1M |
| 2026-07-14 | -54.67 | $42.41 | 2.1M |
| 2026-07-13 | -55.19 | $42.36 | 1.6M |
| 2026-07-10 | -50.62 | $42.80 | 3.1M |
| 2026-07-09 | -68.58 | $41.43 | 2.1M |
| 2026-07-08 | -69.05 | $41.38 | 2.5M |
| 2026-07-07 | -74.33 | $40.81 | 3.2M |
| 2026-07-06 | -72.75 | $40.98 | 2.6M |
| 2026-07-02 | -73.55 | $41.00 | 3.6M |
| 2026-07-01 | -72.83 | $41.08 | 2.7M |
| 2026-06-30 | -84.07 | $39.84 | 3.4M |
| 2026-06-29 | -83.01 | $39.96 | 5.0M |
| 2026-06-26 | -74.78 | $40.89 | 6.7M |
| 2026-06-25 | -78.32 | $40.49 | 14.4M |
| 2026-06-24 | -64.54 | $46.30 | 2.9M |
| 2026-06-23 | -81.53 | $45.50 | 3.5M |
| 2026-06-22 | -66.36 | $46.42 | 4.3M |
| 2026-06-18 | -97.70 | $45.10 | 5.6M |
| 2026-06-17 | -75.43 | $46.73 | 2.5M |
| 2026-06-16 | -91.86 | $46.23 | 3.4M |
| 2026-06-15 | -65.26 | $47.40 | 2.2M |
| 2026-06-12 | -87.21 | $46.47 | 2.1M |
| 2026-06-11 | -72.11 | $47.39 | 2.8M |
| 2026-06-10 | -72.48 | $47.97 | 2.7M |
| 2026-06-09 | -84.97 | $47.04 | 2.6M |
| 2026-06-08 | -82.68 | $47.21 | 2.4M |
| 2026-06-05 | -77.39 | $47.69 | 3.7M |
| 2026-06-04 | -75.03 | $48.06 | 2.0M |
| 2026-06-03 | -76.46 | $47.94 | 2.5M |
| 2026-06-02 | -70.28 | $48.47 | 2.4M |
| 2026-06-01 | -72.38 | $48.29 | 3.1M |
| 2026-05-29 | -82.40 | $47.43 | 3.1M |
| 2026-05-28 | -86.48 | $47.08 | 2.9M |
| 2026-05-27 | -77.97 | $47.81 | 2.6M |
| 2026-05-26 | -83.33 | $47.35 | 4.2M |
| 2026-05-22 | -94.76 | $46.37 | 5.4M |
| 2026-05-21 | -90.58 | $48.06 | 3.9M |
| 2026-05-20 | -84.50 | $48.56 | 4.2M |
| 2026-05-19 | -94.71 | $48.95 | 3.1M |
| 2026-05-18 | -89.54 | $49.32 | 3.1M |
| 2026-05-15 | -98.75 | $49.61 | 2.4M |
| 2026-05-14 | -98.19 | $50.28 | 2.4M |
| 2026-05-13 | -74.51 | $52.28 | 2.9M |
| 2026-05-12 | -80.39 | $52.01 | 3.1M |
| 2026-05-11 | -77.78 | $52.20 | 3.5M |
| 2026-05-08 | -60.76 | $52.68 | 2.2M |
| 2026-05-07 | -46.88 | $53.37 | 2.2M |
| 2026-05-06 | -24.32 | $54.45 | 2.8M |
| 2026-05-05 | -64.20 | $52.40 | 1.8M |
| 2026-05-04 | -47.53 | $52.81 | 2.6M |
| 2026-05-01 | -24.34 | $54.22 | 1.4M |
| 2026-04-30 | -23.96 | $54.21 | 2.3M |
| 2026-04-29 | -45.13 | $52.78 | 2.2M |
| 2026-04-28 | -46.80 | $52.34 | 2.1M |
| 2026-04-27 | -34.82 | $53.20 | 4.0M |
| 2026-04-24 | -35.87 | $53.11 | 1.9M |
| 2026-04-23 | -38.09 | $52.95 | 2.8M |
| 2026-04-22 | -24.24 | $53.95 | 3.4M |
| 2026-04-21 | -14.54 | $54.65 | 3.8M |
| 2026-04-20 | -9.56 | $55.01 | 2.7M |
| 2026-04-17 | -7.06 | $55.19 | 2.6M |
| 2026-04-16 | -8.27 | $54.69 | 4.5M |
| 2026-04-15 | -4.41 | $54.12 | 4.7M |
| 2026-04-14 | -7.67 | $52.57 | 2.8M |
| 2026-04-13 | -25.73 | $51.77 | 1.5M |
| 2026-04-10 | -35.89 | $51.32 | 1.5M |
| 2026-04-09 | -35.44 | $51.34 | 1.7M |
| 2026-04-08 | -28.33 | $51.87 | 3.0M |
| 2026-04-07 | -68.54 | $50.22 | 1.5M |
| 2026-04-06 | -70.89 | $50.09 | 1.3M |
| 2026-04-02 | -65.28 | $50.48 | 1.4M |
| 2026-04-01 | -77.26 | $49.79 | 2.2M |
| 2026-03-31 | -77.26 | $49.79 | 3.1M |
| 2026-03-30 | -88.02 | $49.17 | 3.2M |
| 2026-03-27 | -99.83 | $48.49 | 4.4M |
| 2026-03-26 | -84.45 | $50.22 | 2.2M |
| 2026-03-25 | -60.92 | $51.34 | 2.1M |
| 2026-03-24 | -64.29 | $51.18 | 2.6M |
| 2026-03-23 | -61.34 | $51.32 | 2.9M |
| 2026-03-20 | -67.01 | $51.06 | 2.1M |
| 2026-03-19 | -56.48 | $51.73 | 2.1M |
| 2026-03-18 | -64.37 | $51.96 | 1.4M |
| 2026-03-17 | -59.08 | $52.41 | 1.2M |
| 2026-03-16 | -61.31 | $52.25 | 2.2M |
| 2026-03-13 | -68.72 | $51.72 | 2.6M |
| 2026-03-12 | -65.78 | $51.93 | 2.3M |
| 2026-03-11 | -69.14 | $52.10 | 2.3M |
| 2026-03-10 | -56.42 | $53.18 | 2.8M |
| 2026-03-09 | -55.44 | $53.74 | 4.3M |
| 2026-03-06 | -54.94 | $54.00 | 5.9M |
| 2026-03-05 | -75.27 | $51.96 | 5.0M |
| 2026-03-04 | -86.24 | $50.86 | 2.7M |
| 2026-03-03 | -82.28 | $51.70 | 5.4M |
| 2026-03-02 | -93.12 | $51.48 | 3.9M |
| 2026-02-27 | -89.89 | $52.62 | 3.0M |
| 2026-02-26 | -93.53 | $52.27 | 6.6M |
| 2026-02-25 | -87.69 | $53.66 | 3.8M |
| 2026-02-24 | -87.91 | $53.77 | 3.6M |
| 2026-02-23 | -98.01 | $52.93 | 3.4M |
| 2026-02-20 | -87.20 | $54.57 | 3.5M |
| 2026-02-19 | -81.35 | $55.34 | 1.8M |
| 2026-02-18 | -69.56 | $56.63 | 4.1M |
| 2026-02-17 | -74.22 | $56.12 | 3.6M |
| 2026-02-13 | -89.67 | $54.43 | 4.3M |
| 2026-02-12 | -98.69 | $54.46 | 6.6M |
| 2026-02-11 | -83.25 | $57.94 | 4.0M |
| 2026-02-10 | -97.44 | $57.50 | 5.0M |
| 2026-02-09 | -92.60 | $58.58 | 3.9M |
| 2026-02-06 | -88.88 | $59.40 | 3.0M |
| 2026-02-05 | -98.19 | $57.35 | 3.7M |
| 2026-02-04 | -98.50 | $57.39 | 10.2M |
| 2026-02-03 | -98.20 | $60.48 | 3.7M |
| 2026-02-02 | -90.08 | $62.01 | 2.4M |
| 2026-01-30 | -93.47 | $61.37 | 2.8M |
| 2026-01-29 | -90.03 | $62.02 | 4.8M |
| 2026-01-28 | -88.01 | $62.40 | 4.4M |
| 2026-01-27 | -87.80 | $62.44 | 4.4M |
| 2026-01-26 | -79.68 | $63.97 | 3.7M |
| 2026-01-23 | -85.46 | $62.88 | 3.4M |
| 2026-01-22 | -89.60 | $62.10 | 5.7M |
| 2026-01-21 | -89.60 | $62.10 | 3.7M |
| 2026-01-20 | -98.25 | $60.47 | 6.6M |
| 2026-01-16 | -91.64 | $61.77 | 8.4M |
| 2026-01-15 | -96.77 | $61.30 | 9.4M |
| 2026-01-14 | -91.79 | $62.78 | 34.0M |
| 2026-01-13 | -39.78 | $75.68 | 2.3M |
| 2026-01-12 | -0.34 | $78.96 | 1.9M |
| 2026-01-09 | -25.55 | $75.66 | 907109 |
| 2026-01-08 | -10.65 | $76.82 | 1.2M |
| 2026-01-07 | -17.20 | $76.16 | 1.1M |
| 2026-01-06 | -17.91 | $76.10 | 2.0M |
| 2026-01-05 | -9.27 | $75.15 | 1.3M |
| 2026-01-02 | -5.52 | $74.49 | 1.4M |
| 2025-12-31 | -43.69 | $71.91 | 1.1M |
| 2025-12-30 | -36.20 | $72.32 | 843202 |
| 2025-12-29 | -30.90 | $72.61 | 614683 |
| 2025-12-26 | -32.91 | $72.50 | 376400 |
| 2025-12-24 | -37.66 | $72.24 | 789900 |
| 2025-12-23 | -33.27 | $72.48 | 1.2M |
| 2025-12-22 | -9.87 | $73.76 | 1.9M |
| 2025-12-19 | -21.54 | $72.22 | 1.6M |
| 2025-12-18 | -42.86 | $71.25 | 1.0M |
| 2025-12-17 | -33.19 | $71.85 | 3.2M |
| 2025-12-16 | -53.81 | $70.89 | 1.0M |
| 2025-12-15 | -43.51 | $71.39 | 1.5M |
| 2025-12-12 | -56.91 | $70.80 | 1.8M |
| 2025-12-11 | -78.46 | $70.13 | 1.8M |
| 2025-12-10 | -68.27 | $70.83 | 1.3M |
| 2025-12-09 | -78.60 | $70.12 | 3.2M |
| 2025-12-08 | -78.17 | $70.15 | 2.5M |
| 2025-12-05 | -54.88 | $71.75 | 1.2M |
| 2025-12-04 | -64.05 | $71.12 | 904430 |
| 2025-12-03 | -69.87 | $70.72 | 1.9M |
| 2025-12-02 | -77.58 | $70.19 | 1.7M |
| 2025-12-01 | -76.27 | $70.28 | 1.9M |
| 2025-11-28 | -81.51 | $69.92 | 2.0M |
| 2025-11-26 | -84.43 | $69.72 | 2.1M |
| 2025-11-25 | -75.98 | $70.30 | 1.7M |
| 2025-11-24 | -77.58 | $70.19 | 3.4M |
| 2025-11-21 | -82.53 | $69.85 | 4.1M |
| 2025-11-20 | -90.92 | $69.81 | 3.3M |
| 2025-11-19 | -48.89 | $72.45 | 2.6M |
| 2025-11-18 | -49.04 | $72.44 | 2.8M |
| 2025-11-17 | -73.73 | $70.89 | 1.7M |
| 2025-11-14 | -55.57 | $72.03 | 2.0M |
| 2025-11-13 | -15.92 | $74.52 | 2.2M |
| 2025-11-12 | -0.37 | $74.59 | 1.4M |
| 2025-11-11 | -7.03 | $73.87 | 1.4M |
| 2025-11-10 | -8.20 | $73.61 | 2.6M |
| 2025-11-07 | -66.49 | $70.27 | 1.6M |
| 2025-11-06 | -74.45 | $69.99 | 1.4M |
| 2025-11-05 | -66.67 | $70.49 | 1.1M |
| 2025-11-04 | -73.83 | $70.03 | 1.2M |
| 2025-11-03 | -50.93 | $71.50 | 737844 |
| 2025-10-31 | -64.17 | $70.65 | 710751 |
| 2025-10-30 | -65.73 | $70.55 | 1.3M |
| 2025-10-29 | -40.12 | $72.47 | 1.1M |
| 2025-10-28 | -45.29 | $72.36 | 1.3M |
| 2025-10-27 | -38.50 | $73.67 | 1.1M |
| 2025-10-24 | -53.16 | $72.79 | 1.0M |
| 2025-10-23 | -71.20 | $71.08 | 978500 |
| 2025-10-22 | -74.47 | $70.77 | 957100 |
| 2025-10-21 | -69.17 | $71.35 | 1.9M |
| 2025-10-20 | -68.86 | $71.38 | 819699 |
| 2025-10-17 | -81.90 | $70.14 | 2.1M |
| 2025-10-16 | -81.96 | $70.19 | 1.2M |
| 2025-10-15 | -85.83 | $69.81 | 1.5M |
| 2025-10-14 | -82.43 | $70.16 | 2.1M |
| 2025-10-13 | -90.29 | $70.75 | 1.7M |
| 2025-10-10 | -97.94 | $70.08 | 4.2M |
| 2025-10-09 | -92.63 | $71.11 | 2.1M |
| 2025-10-08 | -88.42 | $71.55 | 1.7M |
| 2025-10-07 | -91.06 | $71.62 | 1.0M |
| 2025-10-06 | -99.32 | $71.39 | 1.8M |
| 2025-10-03 | -77.58 | $73.32 | 1.3M |
| 2025-10-02 | -50.51 | $75.18 | 1.6M |
| 2025-10-01 | -49.01 | $74.94 | 2.3M |
| 2025-09-30 | -43.13 | $75.20 | 1.9M |
| 2025-09-29 | -31.38 | $76.14 | 1.4M |
| 2025-09-26 | -34.13 | $75.92 | 2.3M |
| 2025-09-25 | -32.74 | $75.71 | 1.8M |
| 2025-09-24 | -14.28 | $76.55 | 3.2M |
| 2025-09-23 | -13.19 | $76.71 | 2.6M |
| 2025-09-22 | -5.64 | $77.82 | 2.2M |
| 2025-09-19 | -0.87 | $78.52 | 2.7M |
| 2025-09-18 | -3.25 | $78.15 | 4.1M |
| 2025-09-17 | -7.10 | $76.79 | 4.8M |
| 2025-09-16 | -3.87 | $76.58 | 4.3M |
| 2025-09-15 | -12.05 | $74.12 | 1.8M |
| 2025-09-12 | -13.20 | $73.87 | 1.4M |
| 2025-09-11 | -5.53 | $74.83 | 3.0M |
| 2025-09-10 | -20.50 | $72.50 | 2.7M |
| 2025-09-09 | -20.07 | $72.40 | 2.8M |
| 2025-09-08 | -16.29 | $73.02 | 2.8M |
| 2025-09-05 | -16.81 | $72.79 | 4.2M |
| 2025-09-04 | -15.65 | $72.99 | 3.7M |
| 2025-09-03 | -25.86 | $71.23 | 2.9M |
| 2025-09-02 | -23.77 | $71.59 | 4.4M |
| 2025-08-29 | -11.25 | $73.75 | 4.2M |
| 2025-08-28 | -1.89 | $75.03 | 9.0M |
| 2025-08-27 | -15.01 | $65.29 | 2.9M |
| 2025-08-26 | -19.48 | $64.93 | 2.2M |
| 2025-08-25 | -7.07 | $65.93 | 2.6M |
| 2025-08-22 | -0.46 | $64.92 | 2.9M |
| 2025-08-21 | -20.18 | $63.62 | 2.0M |
| 2025-08-20 | -26.96 | $63.18 | 2.4M |
| 2025-08-19 | -5.31 | $64.86 | 4.3M |
| 2025-08-18 | -33.48 | $62.95 | 3.8M |
| 2025-08-15 | -42.04 | $62.37 | 4.1M |
| 2025-08-14 | -72.42 | $60.31 | 3.6M |
| 2025-08-13 | -49.56 | $61.86 | 5.3M |
| 2025-08-12 | -86.73 | $59.34 | 4.3M |
| 2025-08-11 | -84.66 | $59.48 | 4.2M |
| 2025-08-08 | -94.69 | $58.80 | 7.0M |
| 2025-08-07 | -57.09 | $62.16 | 1.9M |
| 2025-08-06 | -61.94 | $61.90 | 1.5M |
| 2025-08-05 | -75.56 | $61.17 | 1.1M |
| 2025-08-04 | -58.96 | $62.06 | 1.2M |
| 2025-08-01 | -85.63 | $60.63 | 2.2M |
| 2025-07-31 | -48.02 | $61.95 | 1.9M |
| 2025-07-30 | -51.25 | $61.73 | 2.5M |
| 2025-07-29 | -30.20 | $63.13 | 1.7M |
| 2025-07-28 | -23.24 | $63.50 | 2.3M |
| 2025-07-25 | -10.68 | $64.43 | 1.2M |
| 2025-07-24 | -9.19 | $64.54 | 1.5M |
| 2025-07-23 | -9.05 | $64.55 | 1.9M |
| 2025-07-22 | -14.51 | $63.30 | 1.6M |
| 2025-07-21 | -10.24 | $63.37 | 1.5M |
| 2025-07-18 | -7.27 | $63.61 | 4.4M |
| 2025-07-17 | -22.39 | $62.32 | 2.6M |
| 2025-07-16 | -14.07 | $63.03 | 3.1M |
| 2025-07-15 | -0.54 | $63.09 | 5.4M |
| 2025-07-14 | -15.34 | $61.66 | 1.6M |
| 2025-07-11 | -11.65 | $61.92 | 1.7M |
| 2025-07-10 | -11.22 | $61.87 | 1.8M |
| 2025-07-09 | -16.91 | $61.35 | 4.1M |
| 2025-07-08 | -28.82 | $60.54 | 2.3M |
| 2025-07-07 | -15.29 | $61.46 | 3.6M |
| 2025-07-03 | -55.29 | $58.74 | 992100 |
| 2025-07-02 | -49.71 | $59.12 | 1.3M |
| 2025-07-01 | -60.60 | $58.97 | 2.1M |
| 2025-06-30 | -64.58 | $58.64 | 2.0M |
| 2025-06-27 | -64.22 | $58.67 | 874200 |
| 2025-06-26 | -68.59 | $58.70 | 1.6M |
| 2025-06-25 | -61.57 | $59.37 | 3.6M |
| 2025-06-24 | -66.60 | $58.89 | 4.0M |
| 2025-06-23 | -80.00 | $57.61 | 3.9M |
| 2025-06-20 | -98.43 | $55.85 | 5.5M |
| 2025-06-18 | -98.09 | $56.54 | 7.0M |
| 2025-06-17 | -78.69 | $60.67 | 2.8M |
| 2025-06-16 | -87.27 | $60.45 | 1.4M |
| 2025-06-13 | -93.13 | $59.98 | 2.9M |
| 2025-06-12 | -81.40 | $60.92 | 2.0M |
| 2025-06-11 | -77.15 | $61.26 | 1.6M |
| 2025-06-10 | -68.41 | $61.96 | 2.1M |
| 2025-06-09 | -63.42 | $62.36 | 1.9M |
| 2025-06-06 | -85.27 | $60.61 | 3.4M |
| 2025-06-05 | -80.89 | $61.98 | 3.8M |
| 2025-06-04 | -86.07 | $61.63 | 3.2M |
| 2025-06-03 | -66.11 | $63.05 | 2.3M |
| 2025-06-02 | -47.97 | $63.65 | 1.1M |
| 2025-05-30 | -60.63 | $62.65 | 2.2M |
| 2025-05-29 | -32.73 | $64.56 | 2.8M |
| 2025-05-28 | -48.52 | $63.17 | 1.7M |
| 2025-05-27 | -64.66 | $61.75 | 2.1M |
| 2025-05-23 | -54.59 | $62.33 | 3.0M |
| 2025-05-22 | -62.12 | $61.06 | 4.0M |
| 2025-05-21 | -50.54 | $62.25 | 3.8M |
| 2025-05-20 | -39.53 | $63.38 | 7.6M |
| 2025-05-19 | -3.11 | $67.10 | 4.3M |
| 2025-05-16 | -15.13 | $64.97 | 2.9M |
| 2025-05-15 | -10.94 | $65.51 | 2.8M |
| 2025-05-14 | -4.19 | $66.38 | 2.3M |
| 2025-05-13 | -5.28 | $66.24 | 2.0M |
| 2025-05-12 | -2.54 | $65.52 | 3.3M |
| 2025-05-09 | -11.10 | $61.45 | 1.7M |
| 2025-05-08 | -5.85 | $61.97 | 1.9M |
| 2025-05-07 | -2.59 | $62.12 | 2.5M |
| 2025-05-06 | -10.60 | $61.22 | 3.9M |
| 2025-05-05 | -4.89 | $60.49 | 2.2M |
| 2025-05-02 | -7.93 | $60.17 | 2.7M |
| 2025-05-01 | -27.40 | $59.38 | 1.4M |
| 2025-04-30 | -38.83 | $58.99 | 2.1M |
| 2025-04-29 | -37.61 | $59.33 | 2.7M |
| 2025-04-28 | -43.16 | $58.62 | 2.4M |
| 2025-04-25 | -55.39 | $57.52 | 3.0M |
| 2025-04-24 | -56.00 | $57.66 | 2.5M |
| 2025-04-23 | -52.23 | $58.20 | 5.1M |
| 2025-04-22 | -61.51 | $56.87 | 4.3M |
| 2025-04-21 | -72.80 | $55.25 | 4.2M |
| 2025-04-17 | -75.59 | $54.85 | 6.3M |
| 2025-04-16 | -70.71 | $55.55 | 5.1M |
| 2025-04-15 | -67.86 | $56.47 | 3.4M |
| 2025-04-14 | -66.10 | $56.75 | 7.5M |
| 2025-04-11 | -78.78 | $54.73 | 5.6M |
| 2025-04-10 | -82.17 | $54.19 | 8.8M |
| 2025-04-09 | -78.41 | $54.79 | 8.9M |
| 2025-04-08 | -94.60 | $52.21 | 8.3M |
| 2025-04-07 | -93.02 | $53.55 | 8.1M |
| 2025-04-04 | -88.09 | $55.89 | 7.9M |
| 2025-04-03 | -76.38 | $61.20 | 3.8M |
| 2025-04-02 | -46.48 | $63.58 | 1.6M |
| 2025-04-01 | -51.63 | $63.17 | 2.7M |
| 2025-03-31 | -36.89 | $63.58 | 2.5M |
| 2025-03-28 | -45.86 | $62.68 | 2.5M |
| 2025-03-27 | -18.12 | $65.18 | 2.3M |
| 2025-03-26 | -35.98 | $63.11 | 2.2M |
| 2025-03-25 | -31.15 | $63.67 | 3.3M |
| 2025-03-24 | -28.85 | $63.91 | 3.9M |
| 2025-03-21 | -26.93 | $64.23 | 4.1M |
| 2025-03-20 | -30.61 | $64.53 | 3.2M |
| 2025-03-19 | -11.42 | $67.00 | 3.9M |
| 2025-03-18 | -18.49 | $66.09 | 3.5M |
| 2025-03-17 | -13.99 | $66.67 | 6.3M |
| 2025-03-14 | -61.12 | $62.03 | 2.5M |
| 2025-03-13 | -68.56 | $60.80 | 3.2M |
| 2025-03-12 | -63.60 | $61.62 | 4.5M |
| 2025-03-11 | -63.78 | $61.59 | 4.7M |
| 2025-03-10 | -59.98 | $62.22 | 4.3M |
| 2025-03-07 | -50.24 | $63.83 | 7.7M |
| 2025-03-06 | -52.12 | $63.52 | 7.1M |
| 2025-03-05 | -49.15 | $64.01 | 7.5M |
| 2025-03-04 | -79.06 | $59.36 | 5.3M |
| 2025-03-03 | -87.69 | $57.81 | 4.8M |
| 2025-02-28 | -93.99 | $56.68 | 5.6M |
| 2025-02-27 | -91.37 | $57.20 | 7.8M |
| 2025-02-26 | -83.77 | $58.61 | 12.4M |
| 2025-02-25 | -90.84 | $57.30 | 17.8M |
| 2025-02-24 | -84.13 | $64.66 | 6.1M |
| 2025-02-21 | -63.21 | $67.02 | 6.2M |
| 2025-02-20 | -71.28 | $66.11 | 5.9M |
| 2025-02-19 | -66.22 | $66.68 | 2.0M |
| 2025-02-18 | -61.88 | $67.17 | 4.0M |
| 2025-02-14 | -43.44 | $69.25 | 4.3M |
| 2025-02-13 | -39.10 | $69.74 | 2.6M |
| 2025-02-12 | -53.99 | $68.06 | 3.3M |
| 2025-02-11 | -75.00 | $65.69 | 2.9M |
| 2025-02-10 | -53.43 | $68.39 | 2.7M |
| 2025-02-07 | -41.85 | $69.22 | 3.3M |
| 2025-02-06 | -47.71 | $68.53 | 2.5M |
| 2025-02-05 | -45.25 | $68.82 | 3.1M |
| 2025-02-04 | -24.45 | $71.27 | 2.3M |
| 2025-02-03 | -18.00 | $72.03 | 2.7M |
| 2025-01-31 | -33.79 | $70.17 | 2.1M |
| 2025-01-30 | -5.52 | $73.50 | 1.3M |
| 2025-01-29 | -14.64 | $71.29 | 1.1M |
| 2025-01-28 | -2.37 | $71.44 | 1.2M |
| 2025-01-27 | -30.70 | $70.00 | 2.4M |
| 2025-01-24 | -16.89 | $71.52 | 2.7M |
| 2025-01-23 | -48.86 | $68.00 | 2.0M |
| 2025-01-22 | -59.13 | $66.87 | 2.3M |
| 2025-01-21 | -40.15 | $68.96 | 3.1M |
| 2025-01-17 | -59.13 | $67.16 | 2.9M |
| 2025-01-16 | -72.10 | $65.81 | 2.1M |
| 2025-01-15 | -78.51 | $65.02 | 1.9M |
| 2025-01-14 | -83.54 | $64.40 | 2.0M |
| 2025-01-13 | -89.71 | $63.71 | 2.3M |
| 2025-01-10 | -94.01 | $63.15 | 3.1M |
| 2025-01-08 | -95.19 | $64.90 | 3.2M |
| 2025-01-07 | -97.44 | $65.00 | 2.6M |
| 2025-01-06 | -94.72 | $65.34 | 2.5M |
| 2025-01-03 | -76.64 | $67.60 | 3.1M |
| 2025-01-02 | -99.28 | $64.77 | 3.2M |
| 2024-12-31 | -74.48 | $68.66 | 1.1M |
| 2024-12-30 | -68.67 | $68.61 | 2.0M |
| 2024-12-27 | -50.89 | $70.59 | 2.2M |
| 2024-12-26 | -29.81 | $73.06 | 1.5M |
| 2024-12-24 | -33.89 | $72.31 | 1.0M |
| 2024-12-23 | -28.95 | $73.02 | 1.8M |
| 2024-12-20 | -32.99 | $72.44 | 2.1M |
| 2024-12-19 | -32.08 | $72.57 | 2.4M |
| 2024-12-18 | -39.46 | $71.51 | 2.7M |
| 2024-12-17 | -16.54 | $74.61 | 3.7M |
| 2024-12-16 | -27.52 | $72.56 | 3.5M |
| 2024-12-13 | -25.54 | $72.55 | 2.9M |
| 2024-12-12 | -17.10 | $74.08 | 3.3M |
| 2024-12-11 | -24.10 | $72.81 | 2.5M |
| 2024-12-10 | -28.57 | $72.00 | 4.3M |
| 2024-12-09 | -11.69 | $75.06 | 7.8M |
| 2024-12-06 | -5.02 | $69.07 | 4.4M |
| 2024-12-05 | -20.16 | $67.21 | 3.1M |
| 2024-12-04 | -23.39 | $66.88 | 4.8M |
| 2024-12-03 | -12.13 | $68.03 | 6.0M |
| 2024-12-02 | -40.33 | $65.25 | 2.7M |
| 2024-11-29 | -46.10 | $64.65 | 2.6M |
| 2024-11-27 | -54.28 | $63.80 | 3.7M |
| 2024-11-26 | -62.95 | $62.90 | 3.3M |
| 2024-11-25 | -47.26 | $64.53 | 2.8M |
| 2024-11-22 | -55.82 | $63.64 | 3.2M |
| 2024-11-21 | -41.10 | $65.17 | 3.3M |
| 2024-11-20 | -44.75 | $64.79 | 4.5M |
| 2024-11-19 | -64.49 | $62.74 | 5.7M |
| 2024-11-18 | -78.15 | $61.32 | 3.9M |
| 2024-11-15 | -95.77 | $59.49 | 2.7M |
| 2024-11-14 | -96.16 | $59.93 | 3.7M |
| 2024-11-13 | -61.90 | $62.08 | 3.2M |
| 2024-11-12 | -45.58 | $64.02 | 3.3M |
| 2024-11-11 | -23.21 | $66.68 | 2.2M |
| 2024-11-08 | -33.31 | $65.48 | 3.1M |
| 2024-11-07 | -8.49 | $68.43 | 3.8M |
| 2024-11-06 | -20.02 | $67.06 | 2.7M |
| 2024-11-05 | -8.58 | $68.42 | 3.9M |
| 2024-11-04 | -18.50 | $67.24 | 3.2M |
| 2024-11-01 | -35.03 | $65.19 | 3.0M |
| 2024-10-31 | -43.48 | $64.40 | 2.6M |
| 2024-10-30 | -38.04 | $65.06 | 3.8M |
| 2024-10-29 | -39.44 | $64.89 | 5.6M |
| 2024-10-28 | -37.95 | $65.07 | 3.8M |
| 2024-10-25 | -64.52 | $61.85 | 1.8M |
| 2024-10-24 | -62.79 | $62.06 | 2.1M |
| 2024-10-23 | -53.72 | $61.44 | 3.1M |
| 2024-10-22 | -47.48 | $60.53 | 2.5M |
| 2024-10-21 | -47.64 | $60.50 | 1.5M |
| 2024-10-18 | -40.76 | $61.25 | 4.2M |
| 2024-10-17 | -54.94 | $58.00 | 3.2M |
| 2024-10-16 | -45.16 | $59.45 | 3.0M |
| 2024-10-15 | -49.64 | $58.02 | 8.6M |
| 2024-10-14 | -25.69 | $63.64 | 2.8M |
| 2024-10-11 | -19.77 | $65.03 | 3.7M |
| 2024-10-10 | -24.93 | $63.82 | 5.9M |
| 2024-10-09 | -31.02 | $62.39 | 9.8M |
| 2024-10-08 | -34.90 | $61.48 | 10.4M |
| 2024-10-07 | -5.62 | $68.35 | 6.1M |
| 2024-10-04 | -5.28 | $68.43 | 8.2M |
| 2024-10-03 | -11.48 | $64.63 | 5.5M |
| 2024-10-02 | -0.48 | $66.92 | 9.5M |
| 2024-10-01 | -7.70 | $62.51 | 7.3M |
| 2024-09-30 | -25.13 | $59.43 | 15.4M |
| 2024-09-27 | -2.20 | $61.32 | 15.4M |
| 2024-09-26 | -2.87 | $56.68 | 20.8M |
| 2024-09-25 | -29.05 | $51.08 | 16.9M |
| 2024-09-24 | -0.38 | $53.06 | 8.4M |
| 2024-09-23 | -8.02 | $49.09 | 4.5M |
| 2024-09-20 | -4.49 | $48.66 | 3.7M |
| 2024-09-19 | -16.84 | $47.44 | 3.0M |
| 2024-09-18 | -24.49 | $46.70 | 2.6M |
| 2024-09-17 | -22.98 | $46.65 | 1.6M |
| 2024-09-16 | -20.99 | $46.79 | 2.5M |
| 2024-09-13 | -13.90 | $47.29 | 1.4M |
| 2024-09-12 | -16.60 | $47.10 | 3.0M |
| 2024-09-11 | -13.10 | $47.28 | 2.9M |
| 2024-09-10 | -15.87 | $47.07 | 1.5M |
| 2024-09-09 | -13.36 | $47.26 | 2.1M |
| 2024-09-06 | -9.39 | $47.56 | 2.6M |
| 2024-09-05 | -7.28 | $47.72 | 4.2M |
| 2024-09-04 | -9.39 | $47.37 | 5.8M |
| 2024-09-03 | -9.93 | $47.33 | 4.5M |
| 2024-08-30 | -9.36 | $47.14 | 4.8M |
| 2024-08-29 | -13.53 | $46.73 | 4.0M |
| 2024-08-28 | -12.25 | $46.18 | 6.1M |
| 2024-08-27 | -8.29 | $45.97 | 9.5M |
| 2024-08-26 | -23.46 | $42.34 | 3.5M |
| 2024-08-23 | -26.44 | $42.18 | 2.6M |
| 2024-08-22 | -19.67 | $42.60 | 2.5M |
| 2024-08-21 | -27.33 | $42.99 | 4.7M |
| 2024-08-20 | -61.20 | $41.28 | 5.2M |
| 2024-08-19 | -41.94 | $42.91 | 2.0M |
| 2024-08-16 | -52.22 | $42.75 | 2.5M |
| 2024-08-15 | -60.04 | $42.01 | 1.8M |
| 2024-08-14 | -66.38 | $41.41 | 3.0M |
| 2024-08-13 | -58.56 | $42.15 | 2.2M |
| 2024-08-12 | -60.78 | $42.05 | 1.9M |
| 2024-08-09 | -67.29 | $41.88 | 2.3M |
| 2024-08-08 | -68.59 | $42.26 | 2.9M |
| 2024-08-07 | -78.57 | $40.98 | 3.5M |
| 2024-08-06 | -68.98 | $42.21 | 4.9M |
| 2024-08-05 | -84.25 | $40.31 | 3.6M |
| 2024-08-02 | -94.98 | $39.32 | 5.8M |
| 2024-08-01 | -93.72 | $41.14 | 4.9M |
| 2024-07-31 | -91.38 | $42.53 | 3.2M |
| 2024-07-30 | -97.13 | $41.97 | 5.6M |
| 2024-07-29 | -94.67 | $43.09 | 3.6M |
| 2024-07-26 | -92.14 | $43.35 | 3.2M |
| 2024-07-25 | -98.65 | $43.43 | 5.0M |
| 2024-07-24 | -84.04 | $45.28 | 2.9M |
| 2024-07-23 | -70.67 | $46.26 | 2.9M |
| 2024-07-22 | -56.48 | $47.30 | 2.6M |
| 2024-07-19 | -82.95 | $45.36 | 3.3M |
| 2024-07-18 | -92.44 | $45.33 | 3.9M |
| 2024-07-17 | -97.86 | $46.42 | 2.9M |
| 2024-07-16 | -78.14 | $47.58 | 2.1M |
| 2024-07-15 | -73.89 | $47.79 | 3.3M |
| 2024-07-12 | -23.68 | $50.27 | 2.7M |
| 2024-07-11 | -43.52 | $49.29 | 3.1M |
| 2024-07-10 | -52.30 | $48.99 | 3.4M |
| 2024-07-09 | -19.67 | $50.91 | 3.3M |
| 2024-07-08 | -44.26 | $49.56 | 3.4M |
| 2024-07-05 | -45.03 | $49.76 | 2.5M |
| 2024-07-03 | -46.71 | $49.66 | 2.7M |
| 2024-07-02 | -79.60 | $47.71 | 2.2M |
| 2024-07-01 | -82.98 | $47.55 | 1.5M |
| 2024-06-28 | -91.90 | $47.00 | 3.6M |
| 2024-06-27 | -99.04 | $47.50 | 2.9M |
| 2024-06-26 | -81.90 | $48.87 | 3.2M |
| 2024-06-25 | -91.06 | $48.47 | 2.3M |
| 2024-06-24 | -86.47 | $48.72 | 4.3M |
| 2024-06-21 | -96.18 | $48.35 | 4.5M |
| 2024-06-20 | -91.59 | $49.98 | 4.3M |
| 2024-06-18 | -92.50 | $49.95 | 2.2M |
| 2024-06-17 | -93.05 | $50.24 | 2.0M |
| 2024-06-14 | -92.91 | $50.27 | 2.6M |
| 2024-06-13 | -87.98 | $50.68 | 3.6M |
| 2024-06-12 | -86.78 | $50.78 | 3.0M |
| 2024-06-11 | -83.17 | $51.08 | 2.5M |
| 2024-06-10 | -76.44 | $51.64 | 2.1M |
| 2024-06-07 | -79.33 | $51.40 | 1.9M |
| 2024-06-06 | -71.51 | $52.05 | 2.7M |
| 2024-06-05 | -76.32 | $51.65 | 11.6M |
| 2024-06-04 | -94.23 | $50.16 | 4.7M |
| 2024-06-03 | -82.69 | $51.74 | 2.5M |
| 2024-05-31 | -85.73 | $51.51 | 3.6M |
| 2024-05-30 | -75.98 | $51.77 | 3.3M |
| 2024-05-29 | -66.60 | $51.38 | 2.8M |
| 2024-05-28 | -57.75 | $52.26 | 2.7M |
| 2024-05-24 | -52.82 | $52.75 | 2.9M |
| 2024-05-23 | -60.76 | $51.96 | 8.9M |
| 2024-05-22 | -35.21 | $54.50 | 4.2M |
| 2024-05-21 | -21.83 | $55.83 | 6.5M |
| 2024-05-20 | -9.56 | $57.05 | 4.4M |
| 2024-05-17 | -10.87 | $56.83 | 4.2M |
| 2024-05-16 | -0.45 | $56.41 | 3.6M |
| 2024-05-15 | -1.33 | $55.77 | 2.5M |
| 2024-05-14 | -0.25 | $55.70 | 3.1M |
| 2024-05-13 | -0.41 | $54.90 | 4.5M |
| 2024-05-10 | -10.94 | $53.56 | 3.6M |
| 2024-05-09 | -16.04 | $53.22 | 3.8M |
| 2024-05-08 | -14.99 | $53.29 | 3.6M |
| 2024-05-07 | -23.84 | $52.70 | 2.8M |
| 2024-05-06 | -6.30 | $53.87 | 3.5M |
| 2024-05-03 | -1.39 | $53.30 | 5.0M |
| 2024-05-02 | -22.25 | $50.94 | 4.5M |
| 2024-05-01 | -73.77 | $48.74 | 1.7M |
| 2024-04-30 | -85.01 | $48.26 | 2.9M |
| 2024-04-29 | -64.64 | $49.13 | 3.8M |
| 2024-04-26 | -17.97 | $50.60 | 4.5M |
| 2024-04-25 | -11.19 | $50.42 | 2.6M |
| 2024-04-24 | -8.13 | $50.60 | 3.3M |
| 2024-04-23 | -2.13 | $50.48 | 3.4M |
| 2024-04-22 | -17.20 | $49.35 | 4.1M |
| 2024-04-19 | -35.20 | $48.00 | 2.2M |
| 2024-04-18 | -25.60 | $48.72 | 2.0M |
| 2024-04-17 | -31.73 | $48.26 | 3.1M |
| 2024-04-16 | -26.27 | $48.67 | 4.1M |
| 2024-04-15 | -19.20 | $49.20 | 3.0M |
| 2024-04-12 | -20.86 | $48.85 | 3.9M |
| 2024-04-11 | -4.04 | $50.10 | 5.5M |
| 2024-04-10 | -16.83 | $48.75 | 2.5M |
| 2024-04-09 | -10.67 | $49.00 | 3.3M |
| 2024-04-08 | -13.33 | $48.82 | 4.1M |
| 2024-04-05 | -23.41 | $48.14 | 2.1M |
| 2024-04-04 | -25.33 | $47.99 | 3.2M |
| 2024-04-03 | -3.46 | $49.38 | 4.3M |
| 2024-04-02 | -4.32 | $48.91 | 7.0M |
| 2024-04-01 | -12.16 | $46.96 | 5.1M |
| 2024-03-28 | -50.14 | $43.89 | 3.9M |
| 2024-03-27 | -56.91 | $43.64 | 4.5M |
| 2024-03-26 | -29.54 | $44.65 | 2.6M |
| 2024-03-25 | -28.73 | $44.68 | 3.2M |
| 2024-03-22 | -38.76 | $45.02 | 4.0M |
| 2024-03-21 | -51.30 | $44.68 | 3.2M |
| 2024-03-20 | -54.63 | $44.50 | 3.3M |
| 2024-03-19 | -51.43 | $44.39 | 2.7M |
| 2024-03-18 | -51.28 | $44.25 | 3.3M |
| 2024-03-15 | -64.07 | $43.42 | 2.6M |
| 2024-03-14 | -51.59 | $43.87 | 2.2M |
| 2024-03-13 | -38.72 | $44.67 | 4.3M |
| 2024-03-12 | -39.09 | $44.28 | 3.0M |
| 2024-03-11 | -51.29 | $43.29 | 3.1M |
| 2024-03-08 | -46.71 | $43.41 | 4.5M |
| 2024-03-07 | -48.11 | $43.26 | 3.2M |
| 2024-03-06 | -47.17 | $43.12 | 4.2M |
| 2024-03-05 | -56.32 | $42.28 | 4.2M |
| 2024-03-04 | -46.07 | $42.58 | 5.3M |
| 2024-03-01 | -23.37 | $44.91 | 3.1M |
| 2024-02-29 | -27.41 | $44.47 | 5.3M |
| 2024-02-28 | -25.98 | $44.46 | 4.4M |
| 2024-02-27 | -27.10 | $44.32 | 6.2M |
| 2024-02-26 | -13.42 | $45.90 | 7.8M |
| 2024-02-23 | -0.95 | $47.34 | 9.5M |
| 2024-02-22 | -6.70 | $44.67 | 6.9M |
| 2024-02-21 | -5.65 | $41.91 | 6.9M |
| 2024-02-20 | -9.53 | $41.44 | 5.0M |
| 2024-02-16 | -10.48 | $41.25 | 3.0M |
| 2024-02-15 | -2.25 | $40.94 | 4.0M |
| 2024-02-14 | -0.96 | $40.61 | 2.7M |
| 2024-02-13 | -15.51 | $39.65 | 2.2M |
| 2024-02-12 | -9.85 | $40.00 | 3.1M |
| 2024-02-09 | -3.90 | $39.59 | 2.0M |
| 2024-02-08 | -15.06 | $38.99 | 3.1M |
| 2024-02-07 | -6.51 | $39.45 | 4.6M |
| 2024-02-06 | -5.95 | $39.48 | 6.1M |
| 2024-02-05 | -20.69 | $37.41 | 2.2M |
| 2024-02-02 | -40.14 | $37.00 | 4.5M |
| 2024-02-01 | -36.46 | $37.40 | 3.9M |
| 2024-01-31 | -54.37 | $36.56 | 4.3M |
| 2024-01-30 | -58.42 | $36.37 | 2.9M |
| 2024-01-29 | -43.07 | $37.09 | 3.5M |
| 2024-01-26 | -34.54 | $37.49 | 1.7M |
| 2024-01-25 | -36.47 | $37.21 | 2.1M |
| 2024-01-24 | -43.38 | $36.85 | 3.4M |
| 2024-01-23 | -56.25 | $36.05 | 4.0M |
| 2024-01-22 | -76.47 | $34.95 | 4.3M |
| 2024-01-19 | -58.27 | $35.94 | 2.7M |
| 2024-01-18 | -48.16 | $36.49 | 2.6M |
| 2024-01-17 | -55.46 | $35.91 | 3.0M |
| 2024-01-16 | -44.37 | $36.55 | 3.2M |
| 2024-01-12 | -32.13 | $37.24 | 2.1M |
| 2024-01-11 | -26.13 | $37.55 | 1.7M |
| 2024-01-10 | -31.66 | $37.22 | 5.2M |
| 2024-01-09 | -26.20 | $37.42 | 4.1M |
| 2024-01-08 | -19.38 | $37.86 | 3.7M |
| 2024-01-05 | -13.33 | $38.25 | 3.2M |
| 2024-01-04 | -10.23 | $38.45 | 7.7M |
| 2024-01-03 | -6.62 | $36.37 | 5.2M |
| 2024-01-02 | -12.43 | $35.66 | 2.7M |
| 2023-12-29 | -2.97 | $36.01 | 5.4M |
| 2023-12-28 | -14.16 | $35.27 | 3.6M |
| 2023-12-27 | -39.33 | $34.24 | 1.8M |
| 2023-12-26 | -50.31 | $34.04 | 2.2M |
| 2023-12-22 | -39.26 | $34.40 | 2.5M |
| 2023-12-21 | -30.37 | $34.69 | 4.0M |
| 2023-12-20 | -61.04 | $33.69 | 5.0M |
| 2023-12-19 | -34.87 | $34.24 | 2.2M |
| 2023-12-18 | -64.34 | $33.39 | 2.1M |
| 2023-12-15 | -57.17 | $33.76 | 2.9M |
| 2023-12-14 | -62.60 | $33.48 | 5.2M |
| 2023-12-13 | -62.60 | $33.48 | 4.0M |
| 2023-12-12 | -54.85 | $33.88 | 2.5M |
| 2023-12-11 | -64.34 | $33.39 | 4.1M |
| 2023-12-08 | -73.84 | $32.90 | 4.2M |
| 2023-12-07 | -71.51 | $33.02 | 2.9M |
| 2023-12-06 | -76.55 | $32.76 | 3.6M |
| 2023-12-05 | -73.06 | $32.94 | 6.6M |
| 2023-12-04 | -58.33 | $33.70 | 2.6M |
| 2023-12-01 | -49.81 | $34.14 | 4.5M |
| 2023-11-30 | -29.65 | $35.18 | 4.2M |
| 2023-11-29 | -43.41 | $34.47 | 6.5M |
| 2023-11-28 | -25.39 | $35.40 | 4.8M |
| 2023-11-27 | -23.06 | $35.52 | 4.4M |
| 2023-11-24 | -26.16 | $35.36 | 4.0M |
| 2023-11-22 | -34.50 | $34.93 | 13.0M |
| 2023-11-21 | -76.16 | $32.78 | 15.3M |
| 2023-11-20 | -0.98 | $36.67 | 5.8M |
| 2023-11-17 | -20.09 | $35.45 | 2.5M |
| 2023-11-16 | -22.17 | $35.36 | 4.0M |
| 2023-11-15 | -12.24 | $35.79 | 4.1M |
| 2023-11-14 | -13.14 | $35.36 | 3.1M |
| 2023-11-13 | -17.01 | $35.21 | 2.3M |
| 2023-11-10 | -50.52 | $33.91 | 1.6M |
| 2023-11-09 | -56.70 | $33.67 | 1.8M |
| 2023-11-08 | -60.31 | $33.53 | 2.6M |
| 2023-11-07 | -61.08 | $33.50 | 4.0M |
| 2023-11-06 | -48.20 | $34.00 | 1.8M |
| 2023-11-03 | -59.02 | $33.58 | 2.5M |
| 2023-11-02 | -71.65 | $33.09 | 5.7M |
| 2023-11-01 | -60.31 | $33.53 | 3.5M |
| 2023-10-31 | -48.20 | $34.00 | 5.8M |
| 2023-10-30 | -17.27 | $35.20 | 4.2M |
| 2023-10-27 | -14.18 | $35.32 | 3.2M |
| 2023-10-26 | -21.78 | $34.97 | 4.1M |
| 2023-10-25 | -33.07 | $34.54 | 3.7M |
| 2023-10-24 | -29.92 | $34.66 | 6.1M |
| 2023-10-23 | -52.23 | $33.81 | 5.9M |
| 2023-10-20 | -99.48 | $32.09 | 6.0M |
| 2023-10-19 | -86.39 | $33.05 | 6.2M |
| 2023-10-18 | -94.04 | $32.94 | 4.6M |
| 2023-10-17 | -88.83 | $33.15 | 2.4M |
| 2023-10-16 | -77.42 | $33.61 | 3.1M |
| 2023-10-13 | -91.56 | $33.04 | 2.9M |
| 2023-10-12 | -70.22 | $33.90 | 4.0M |
| 2023-10-11 | -56.33 | $34.46 | 4.0M |
| 2023-10-10 | -61.79 | $34.24 | 5.1M |
| 2023-10-09 | -85.11 | $33.30 | 3.5M |
| 2023-10-06 | -70.22 | $33.90 | 3.4M |
| 2023-10-05 | -88.09 | $33.18 | 4.6M |
| 2023-10-04 | -89.83 | $33.11 | 4.9M |
| 2023-10-03 | -96.15 | $33.24 | 7.2M |
| 2023-10-02 | -93.54 | $34.96 | 2.3M |
| 2023-09-29 | -95.49 | $34.97 | 3.3M |
| 2023-09-28 | -93.56 | $35.09 | 4.2M |
| 2023-09-27 | -92.71 | $35.43 | 2.6M |
| 2023-09-26 | -95.76 | $35.25 | 2.4M |
| 2023-09-25 | -85.76 | $35.84 | 2.7M |
| 2023-09-22 | -87.87 | $35.83 | 4.2M |
| 2023-09-21 | -94.97 | $35.42 | 4.4M |
| 2023-09-20 | -95.01 | $35.76 | 3.1M |
| 2023-09-19 | -90.39 | $36.01 | 3.2M |
| 2023-09-18 | -88.17 | $36.13 | 5.0M |
| 2023-09-15 | -92.24 | $35.91 | 3.8M |
| 2023-09-14 | -97.23 | $35.64 | 3.2M |
| 2023-09-13 | -93.35 | $35.85 | 5.6M |
| 2023-09-12 | -86.88 | $36.20 | 7.0M |
| 2023-09-11 | -90.76 | $35.99 | 5.8M |
| 2023-09-08 | -92.79 | $35.88 | 2.3M |
| 2023-09-07 | -95.56 | $35.85 | 5.3M |
| 2023-09-06 | -84.20 | $37.89 | 5.3M |
| 2023-09-05 | -78.73 | $38.26 | 8.8M |
| 2023-09-01 | -47.42 | $40.38 | 5.6M |
| 2023-08-31 | -63.22 | $39.31 | 3.0M |
| 2023-08-30 | -56.28 | $39.78 | 3.2M |
| 2023-08-29 | -53.32 | $39.98 | 2.1M |
| 2023-08-28 | -59.82 | $39.54 | 3.3M |
| 2023-08-25 | -65.58 | $39.15 | 3.5M |
| 2023-08-24 | -58.94 | $39.60 | 4.3M |
| 2023-08-23 | -62.92 | $39.33 | 3.6M |
| 2023-08-22 | -81.83 | $38.05 | 2.5M |
| 2023-08-21 | -87.00 | $37.70 | 5.0M |
| 2023-08-18 | -79.52 | $37.61 | 3.7M |
| 2023-08-17 | -67.95 | $38.48 | 6.0M |
| 2023-08-16 | -56.38 | $39.35 | 3.9M |
| 2023-08-15 | -52.93 | $39.61 | 2.2M |
| 2023-08-14 | -46.77 | $40.04 | 2.8M |
| 2023-08-11 | -40.45 | $40.52 | 4.2M |
| 2023-08-10 | -29.38 | $41.36 | 8.8M |
| 2023-08-09 | -6.33 | $40.88 | 5.5M |
| 2023-08-08 | -24.38 | $39.94 | 4.2M |
| 2023-08-07 | -12.54 | $40.46 | 2.3M |
| 2023-08-04 | -20.74 | $39.75 | 2.6M |
| 2023-08-03 | -19.89 | $39.74 | 3.1M |
| 2023-08-02 | -37.10 | $38.32 | 3.2M |
| 2023-08-01 | -10.91 | $40.36 | 2.7M |
| 2023-07-31 | -2.18 | $41.04 | 6.6M |
| 2023-07-28 | -3.31 | $39.56 | 3.4M |
| 2023-07-27 | -27.76 | $37.61 | 2.3M |
| 2023-07-26 | -13.79 | $38.42 | 2.4M |
| 2023-07-25 | -22.41 | $37.92 | 4.3M |
| 2023-07-24 | -11.81 | $37.90 | 3.2M |
| 2023-07-21 | -30.59 | $36.71 | 1.7M |
| 2023-07-20 | -34.18 | $36.54 | 6.2M |
| 2023-07-19 | -29.75 | $36.75 | 2.1M |
| 2023-07-18 | -43.67 | $36.09 | 2.6M |
| 2023-07-17 | -25.11 | $36.97 | 2.7M |
| 2023-07-14 | -26.37 | $36.91 | 3.2M |
| 2023-07-13 | -3.16 | $38.01 | 5.5M |
| 2023-07-12 | -16.26 | $37.18 | 5.8M |
| 2023-07-11 | -45.21 | $35.88 | 2.6M |
| 2023-07-10 | -59.02 | $35.26 | 2.9M |
| 2023-07-07 | -74.16 | $34.58 | 2.3M |
| 2023-07-06 | -93.32 | $33.72 | 4.1M |
| 2023-07-05 | -70.53 | $35.11 | 3.3M |
| 2023-07-03 | -67.16 | $35.21 | 2.8M |
| 2023-06-30 | -65.54 | $35.00 | 3.3M |
| 2023-06-29 | -45.38 | $34.67 | 3.1M |
| 2023-06-28 | -41.88 | $34.92 | 2.5M |
| 2023-06-27 | -42.44 | $34.88 | 2.8M |
| 2023-06-26 | -54.90 | $33.99 | 3.2M |
| 2023-06-23 | -50.35 | $34.28 | 3.2M |
| 2023-06-22 | -42.30 | $34.86 | 2.8M |
| 2023-06-21 | -37.45 | $35.21 | 6.1M |
| 2023-06-20 | -44.52 | $34.70 | 3.3M |
| 2023-06-16 | -26.49 | $36.00 | 4.1M |
| 2023-06-15 | -28.43 | $35.86 | 4.6M |
| 2023-06-14 | -27.60 | $35.92 | 5.3M |
| 2023-06-13 | -23.99 | $36.18 | 7.0M |
| 2023-06-12 | -14.71 | $36.79 | 7.4M |
| 2023-06-09 | -0.84 | $37.78 | 8.7M |
| 2023-06-08 | -0.73 | $36.15 | 12.4M |
| 2023-06-07 | -27.18 | $34.29 | 5.3M |
| 2023-06-06 | -10.34 | $35.12 | 4.9M |
| 2023-06-05 | -15.54 | $33.96 | 3.8M |
| 2023-06-02 | -3.63 | $34.42 | 7.7M |
| 2023-06-01 | -59.09 | $32.23 | 10.8M |
| 2023-05-31 | -76.47 | $31.58 | 17.9M |
| 2023-05-30 | -84.26 | $31.38 | 7.4M |
| 2023-05-26 | -84.10 | $31.49 | 4.1M |
| 2023-05-25 | -89.96 | $31.21 | 9.3M |
| 2023-05-24 | -86.44 | $32.02 | 6.7M |
| 2023-05-23 | -71.65 | $32.96 | 4.4M |
| 2023-05-22 | -47.59 | $33.91 | 5.1M |
| 2023-05-19 | -66.90 | $33.25 | 3.3M |
| 2023-05-18 | -65.33 | $33.57 | 5.1M |
| 2023-05-17 | -67.24 | $33.75 | 5.3M |
| 2023-05-16 | -65.07 | $33.95 | 2.9M |
| 2023-05-15 | -60.26 | $34.24 | 4.8M |
| 2023-05-12 | -79.97 | $33.05 | 4.7M |
| 2023-05-11 | -73.84 | $33.42 | 3.7M |
| 2023-05-10 | -88.74 | $32.52 | 3.5M |
| 2023-05-09 | -89.40 | $32.48 | 5.5M |
| 2023-05-08 | -91.72 | $33.15 | 3.5M |
| 2023-05-05 | -92.59 | $33.10 | 3.7M |
| 2023-05-04 | -95.34 | $32.94 | 4.0M |
| 2023-05-03 | -95.86 | $32.91 | 9.3M |
| 2023-05-02 | -80.61 | $34.52 | 3.4M |
| 2023-05-01 | -77.00 | $35.29 | 1.8M |
| 2023-04-28 | -71.67 | $35.51 | 3.7M |
| 2023-04-27 | -83.78 | $35.01 | 7.1M |
| 2023-04-26 | -85.96 | $34.92 | 2.8M |
| 2023-04-25 | -81.36 | $35.11 | 4.8M |
| 2023-04-24 | -77.68 | $35.79 | 4.2M |
| 2023-04-21 | -55.07 | $36.57 | 2.6M |
| 2023-04-20 | -45.35 | $36.96 | 2.3M |
| 2023-04-19 | -40.28 | $37.14 | 3.0M |
| 2023-04-18 | -25.92 | $37.65 | 3.4M |
| 2023-04-17 | -56.90 | $36.55 | 3.4M |
| 2023-04-14 | -87.04 | $35.48 | 3.2M |
| 2023-04-13 | -81.14 | $35.73 | 3.1M |
| 2023-04-12 | -94.57 | $35.26 | 6.4M |
| 2023-04-11 | -42.57 | $37.08 | 3.0M |
| 2023-04-10 | -22.00 | $37.80 | 2.2M |
| 2023-04-06 | -26.57 | $37.64 | 3.2M |
| 2023-04-05 | -49.86 | $36.74 | 1.6M |
| 2023-04-04 | -27.79 | $37.55 | 1.7M |
| 2023-04-03 | -45.30 | $37.40 | 2.6M |
| 2023-03-31 | -40.17 | $37.67 | 4.4M |
| 2023-03-30 | -55.08 | $36.98 | 5.6M |
| 2023-03-29 | -73.00 | $36.15 | 5.3M |
| 2023-03-28 | -81.64 | $35.75 | 4.3M |
| 2023-03-27 | -73.87 | $36.11 | 3.3M |
| 2023-03-24 | -71.03 | $36.22 | 4.5M |
| 2023-03-23 | -41.63 | $37.39 | 3.4M |
| 2023-03-22 | -45.53 | $37.19 | 3.4M |
| 2023-03-21 | -27.82 | $38.10 | 4.7M |
| 2023-03-20 | -60.12 | $36.44 | 7.2M |
| 2023-03-17 | -56.03 | $36.65 | 11.7M |
| 2023-03-16 | -41.63 | $37.39 | 3.7M |
| 2023-03-15 | -61.28 | $36.38 | 5.3M |
| 2023-03-14 | -33.46 | $37.81 | 4.3M |
| 2023-03-13 | -43.77 | $37.28 | 7.0M |
| 2023-03-10 | -67.12 | $36.08 | 5.0M |
| 2023-03-09 | -87.55 | $35.03 | 6.2M |
| 2023-03-08 | -50.39 | $36.94 | 5.8M |
| 2023-03-07 | -38.91 | $37.53 | 9.3M |
| 2023-03-06 | -17.90 | $38.61 | 7.1M |
| 2023-03-03 | -8.65 | $38.72 | 5.9M |
| 2023-03-02 | -14.07 | $37.87 | 5.0M |
| 2023-03-01 | -30.85 | $37.73 | 6.1M |
| 2023-02-28 | -75.98 | $35.55 | 5.5M |
| 2023-02-27 | -77.23 | $35.49 | 5.2M |
| 2023-02-24 | -93.08 | $34.79 | 3.9M |
| 2023-02-23 | -72.30 | $36.28 | 5.9M |
| 2023-02-22 | -63.20 | $36.77 | 2.7M |
| 2023-02-21 | -70.07 | $36.40 | 5.9M |
| 2023-02-17 | -68.77 | $36.47 | 2.9M |
| 2023-02-16 | -39.41 | $38.05 | 2.8M |
| 2023-02-15 | -43.49 | $37.83 | 3.9M |
| 2023-02-14 | -44.42 | $37.78 | 5.0M |
| 2023-02-13 | -43.12 | $37.85 | 5.4M |
| 2023-02-10 | -66.91 | $36.57 | 3.9M |
| 2023-02-09 | -46.10 | $37.69 | 5.5M |
| 2023-02-08 | -57.43 | $37.08 | 5.4M |
| 2023-02-07 | -57.43 | $37.08 | 4.7M |
| 2023-02-06 | -74.54 | $36.16 | 3.8M |
| 2023-02-03 | -93.82 | $35.77 | 4.3M |
| 2023-02-02 | -82.34 | $36.44 | 4.5M |
| 2023-02-01 | -55.85 | $37.64 | 4.4M |
| 2023-01-31 | -65.45 | $36.76 | 5.2M |
| 2023-01-30 | -42.70 | $37.45 | 6.0M |
| 2023-01-27 | -11.93 | $39.41 | 3.6M |
| 2023-01-26 | -0.32 | $40.06 | 4.3M |
| 2023-01-25 | -2.79 | $39.73 | 4.1M |
| 2023-01-24 | -8.70 | $38.63 | 3.3M |
| 2023-01-23 | -20.04 | $38.03 | 1.6M |
| 2023-01-20 | -15.31 | $38.28 | 4.8M |
| 2023-01-19 | -25.72 | $37.58 | 5.0M |
| 2023-01-18 | -47.48 | $36.37 | 5.3M |
| 2023-01-17 | -48.38 | $36.32 | 5.1M |
| 2023-01-13 | -26.62 | $37.53 | 3.9M |
| 2023-01-12 | -35.74 | $36.98 | 4.4M |
| 2023-01-11 | -42.71 | $36.52 | 4.5M |
| 2023-01-10 | -21.38 | $37.65 | 5.0M |
| 2023-01-09 | -20.00 | $37.68 | 9.1M |
| 2023-01-06 | -5.98 | $38.33 | 4.8M |
| 2023-01-05 | -5.49 | $38.30 | 5.6M |
| 2023-01-04 | -1.29 | $38.13 | 8.8M |
| 2023-01-03 | -6.32 | $35.69 | 5.3M |
| 2022-12-30 | -33.47 | $34.40 | 3.1M |
| 2022-12-29 | -23.20 | $34.73 | 4.7M |
| 2022-12-28 | -26.52 | $34.55 | 6.0M |
| 2022-12-27 | -7.03 | $35.46 | 8.7M |
| 2022-12-23 | -20.58 | $33.99 | 2.6M |
| 2022-12-22 | -10.83 | $34.82 | 3.6M |
| 2022-12-21 | -9.54 | $34.96 | 5.4M |
| 2022-12-20 | -13.80 | $34.50 | 5.5M |
| 2022-12-19 | -13.61 | $34.52 | 10.1M |
| 2022-12-16 | -10.83 | $34.82 | 8.1M |
| 2022-12-15 | -12.59 | $34.63 | 10.7M |
| 2022-12-14 | -4.75 | $34.41 | 15.7M |
| 2022-12-13 | -10.66 | $33.32 | 9.5M |
| 2022-12-12 | -11.16 | $33.15 | 5.9M |
| 2022-12-09 | -19.42 | $32.41 | 5.4M |
| 2022-12-08 | -5.02 | $33.70 | 7.2M |
| 2022-12-07 | -17.98 | $32.27 | 6.0M |
| 2022-12-06 | -8.93 | $33.11 | 4.7M |
| 2022-12-05 | -13.35 | $32.70 | 8.7M |
| 2022-12-02 | -4.76 | $32.26 | 8.5M |
| 2022-12-01 | -4.24 | $31.87 | 5.6M |
| 2022-11-30 | -3.16 | $31.95 | 12.6M |
| 2022-11-29 | -28.55 | $29.20 | 6.2M |
| 2022-11-28 | -33.52 | $28.11 | 9.4M |
| 2022-11-25 | -56.22 | $25.95 | 4.1M |
| 2022-11-23 | -43.68 | $27.11 | 4.1M |
| 2022-11-22 | -47.35 | $26.77 | 4.2M |
| 2022-11-21 | -37.06 | $27.50 | 9.4M |
| 2022-11-18 | -23.53 | $28.35 | 4.9M |
| 2022-11-17 | -16.64 | $29.17 | 8.1M |
| 2022-11-16 | -20.08 | $28.76 | 7.2M |
| 2022-11-15 | -15.71 | $29.28 | 11.2M |
| 2022-11-14 | -22.22 | $27.72 | 4.5M |
| 2022-11-11 | -11.94 | $28.84 | 9.0M |
| 2022-11-10 | -15.73 | $27.50 | 5.9M |
| 2022-11-09 | -41.27 | $25.00 | 4.2M |
| 2022-11-08 | -19.10 | $27.17 | 2.2M |
| 2022-11-07 | -20.94 | $26.99 | 8.8M |
| 2022-11-04 | -10.62 | $28.00 | 13.3M |
| 2022-11-03 | -26.04 | $26.52 | 6.3M |
| 2022-11-02 | -43.59 | $25.50 | 6.9M |
| 2022-11-01 | -52.98 | $24.54 | 6.1M |
| 2022-10-31 | -69.96 | $22.63 | 4.8M |
| 2022-10-28 | -68.18 | $22.83 | 4.0M |
| 2022-10-27 | -64.89 | $23.20 | 2.9M |
| 2022-10-26 | -63.82 | $23.32 | 6.1M |
| 2022-10-25 | -76.62 | $21.88 | 6.8M |
| 2022-10-24 | -90.13 | $20.36 | 11.6M |
| 2022-10-21 | -81.49 | $23.94 | 4.3M |
| 2022-10-20 | -89.94 | $23.26 | 4.9M |
| 2022-10-19 | -97.89 | $22.62 | 5.1M |
| 2022-10-18 | -75.95 | $24.53 | 3.8M |
| 2022-10-17 | -79.64 | $24.24 | 5.3M |
| 2022-10-14 | -86.90 | $23.67 | 2.9M |
| 2022-10-13 | -78.88 | $24.30 | 4.8M |
| 2022-10-12 | -84.48 | $23.86 | 2.9M |
| 2022-10-11 | -87.40 | $23.63 | 12.1M |
| 2022-10-10 | -58.30 | $26.60 | 14.4M |
| 2022-10-07 | -32.44 | $28.33 | 3.9M |
| 2022-10-06 | -15.55 | $29.46 | 3.7M |
| 2022-10-05 | -3.89 | $30.24 | 8.0M |
| 2022-10-04 | -10.46 | $28.69 | 6.7M |
| 2022-10-03 | -18.87 | $27.68 | 4.1M |
| 2022-09-30 | -26.62 | $27.31 | 5.0M |
| 2022-09-29 | -29.35 | $27.18 | 3.5M |
| 2022-09-28 | -5.87 | $28.30 | 5.3M |
| 2022-09-27 | -19.29 | $27.66 | 8.2M |
| 2022-09-26 | -30.06 | $27.37 | 8.9M |
| 2022-09-23 | -65.01 | $25.99 | 6.6M |
| 2022-09-22 | -71.27 | $25.60 | 7.2M |
| 2022-09-21 | -90.05 | $24.43 | 5.5M |
| 2022-09-20 | -53.61 | $26.70 | 7.6M |
| 2022-09-19 | -69.18 | $25.73 | 3.0M |
| 2022-09-16 | -78.81 | $25.13 | 7.3M |
| 2022-09-15 | -63.03 | $26.46 | 3.7M |
| 2022-09-14 | -72.18 | $25.94 | 2.0M |
| 2022-09-13 | -80.81 | $25.45 | 1.9M |
| 2022-09-12 | -71.83 | $25.96 | 2.4M |
| 2022-09-09 | -79.05 | $25.55 | 2.1M |
| 2022-09-08 | -86.97 | $25.10 | 3.0M |
| 2022-09-07 | -83.42 | $25.31 | 2.2M |
| 2022-09-06 | -90.48 | $24.91 | 2.2M |
| 2022-09-02 | -83.77 | $25.29 | 2.8M |
| 2022-09-01 | -76.90 | $25.68 | 3.1M |
| 2022-08-31 | -76.19 | $25.72 | 5.6M |
| 2022-08-30 | -79.72 | $25.52 | 7.9M |
| 2022-08-29 | -47.69 | $27.36 | 3.8M |
| 2022-08-26 | -20.82 | $28.87 | 5.0M |
| 2022-08-25 | -10.34 | $28.67 | 6.2M |
| 2022-08-24 | -6.27 | $27.86 | 5.1M |
| 2022-08-23 | -16.84 | $26.89 | 2.8M |
| 2022-08-22 | -27.95 | $26.56 | 4.2M |
| 2022-08-19 | -43.10 | $26.11 | 1.9M |
| 2022-08-18 | -49.16 | $25.93 | 1.7M |
| 2022-08-17 | -40.40 | $26.19 | 2.7M |
| 2022-08-16 | -27.95 | $26.56 | 2.1M |
| 2022-08-15 | -31.99 | $26.44 | 1.9M |
| 2022-08-12 | -37.37 | $26.28 | 1.6M |
| 2022-08-11 | -48.82 | $25.94 | 3.6M |
| 2022-08-10 | -68.35 | $25.36 | 3.4M |
| 2022-08-09 | -56.87 | $25.61 | 2.0M |
| 2022-08-08 | -58.63 | $25.42 | 3.5M |
| 2022-08-05 | -24.79 | $26.52 | 1.7M |
| 2022-08-04 | -16.81 | $26.80 | 2.9M |
| 2022-08-03 | -29.17 | $26.26 | 2.2M |
| 2022-08-02 | -57.74 | $25.30 | 3.5M |
| 2022-08-01 | -59.82 | $25.23 | 4.2M |
| 2022-07-29 | -51.65 | $25.78 | 4.6M |
| 2022-07-28 | -41.73 | $26.17 | 3.6M |
| 2022-07-27 | -48.26 | $26.55 | 2.7M |
| 2022-07-26 | -56.54 | $26.24 | 2.7M |
| 2022-07-25 | -45.67 | $26.83 | 3.1M |
| 2022-07-22 | -46.28 | $26.51 | 2.0M |
| 2022-07-21 | -31.84 | $27.03 | 3.3M |
| 2022-07-20 | -38.97 | $26.52 | 3.4M |
| 2022-07-19 | -35.06 | $26.74 | 6.0M |
| 2022-07-18 | -45.23 | $25.61 | 3.3M |
| 2022-07-15 | -44.84 | $25.36 | 3.6M |
| 2022-07-14 | -43.25 | $25.50 | 3.4M |
| 2022-07-13 | -36.32 | $26.11 | 6.5M |
| 2022-07-12 | -52.50 | $24.59 | 3.5M |
| 2022-07-11 | -53.39 | $24.51 | 6.4M |
| 2022-07-08 | -35.04 | $26.16 | 4.1M |
| 2022-07-07 | -29.81 | $26.63 | 7.7M |
| 2022-07-06 | -49.05 | $24.90 | 7.9M |
| 2022-07-05 | -36.82 | $26.00 | 7.7M |
| 2022-07-01 | -16.91 | $27.79 | 18.3M |
| 2022-06-30 | -20.69 | $27.45 | 8.4M |
| 2022-06-29 | -15.68 | $27.90 | 12.6M |
| 2022-06-28 | -23.25 | $27.22 | 23.0M |
| 2022-06-27 | -19.05 | $24.57 | 7.0M |
| 2022-06-24 | -32.82 | $23.65 | 3.9M |
| 2022-06-23 | -44.80 | $22.73 | 3.2M |
| 2022-06-22 | -39.80 | $22.82 | 4.4M |
| 2022-06-21 | -36.18 | $23.07 | 7.2M |
| 2022-06-17 | -61.07 | $21.35 | 5.3M |
| 2022-06-16 | -69.18 | $20.79 | 3.5M |
| 2022-06-15 | -52.82 | $21.92 | 5.3M |
| 2022-06-14 | -49.06 | $22.18 | 4.0M |
| 2022-06-13 | -72.79 | $20.54 | 5.2M |
| 2022-06-10 | -45.44 | $22.43 | 6.6M |
| 2022-06-09 | -35.58 | $23.04 | 6.4M |
| 2022-06-08 | -2.95 | $25.36 | 11.1M |
| 2022-06-07 | -7.63 | $23.30 | 4.3M |
| 2022-06-06 | -17.75 | $22.77 | 13.1M |
| 2022-06-03 | -23.95 | $21.73 | 4.4M |
| 2022-06-02 | -20.78 | $22.12 | 4.8M |
| 2022-06-01 | -36.88 | $21.78 | 4.8M |
| 2022-05-31 | -42.03 | $22.06 | 8.5M |
| 2022-05-27 | -54.27 | $21.30 | 5.6M |
| 2022-05-26 | -59.36 | $21.11 | 6.4M |
| 2022-05-25 | -82.98 | $19.57 | 6.4M |
| 2022-05-24 | -86.35 | $19.35 | 7.8M |
| 2022-05-23 | -71.32 | $20.33 | 6.1M |
| 2022-05-20 | -55.06 | $21.39 | 5.5M |
| 2022-05-19 | -61.35 | $20.98 | 6.3M |
| 2022-05-18 | -52.91 | $21.53 | 4.2M |
| 2022-05-17 | -51.07 | $21.65 | 4.0M |
| 2022-05-16 | -61.35 | $20.98 | 4.2M |
| 2022-05-13 | -62.88 | $20.88 | 7.1M |
| 2022-05-12 | -84.20 | $19.49 | 6.9M |
| 2022-05-11 | -89.59 | $19.99 | 5.1M |
| 2022-05-10 | -96.23 | $19.62 | 5.1M |
| 2022-05-09 | -96.34 | $19.71 | 5.1M |
| 2022-05-06 | -76.35 | $21.30 | 4.1M |
| 2022-05-05 | -53.11 | $22.42 | 3.0M |
| 2022-05-04 | -28.63 | $23.60 | 3.1M |
| 2022-05-03 | -29.88 | $23.54 | 3.1M |
| 2022-05-02 | -33.21 | $23.68 | 4.2M |
| 2022-04-29 | -33.78 | $23.65 | 6.2M |
| 2022-04-28 | -59.58 | $22.29 | 2.6M |
| 2022-04-27 | -71.35 | $21.67 | 3.4M |
| 2022-04-26 | -90.32 | $20.71 | 3.7M |
| 2022-04-25 | -74.30 | $21.62 | 6.0M |
| 2022-04-22 | -85.35 | $21.82 | 3.9M |
| 2022-04-21 | -91.08 | $21.55 | 4.4M |
| 2022-04-20 | -81.62 | $22.02 | 3.2M |
| 2022-04-19 | -65.81 | $22.76 | 2.8M |
| 2022-04-18 | -65.29 | $22.68 | 2.4M |
| 2022-04-14 | -55.79 | $23.14 | 2.8M |
| 2022-04-13 | -62.40 | $22.82 | 5.0M |
| 2022-04-12 | -76.65 | $22.13 | 4.9M |
| 2022-04-11 | -41.31 | $21.49 | 7.9M |
| 2022-04-08 | -32.64 | $22.07 | 4.2M |
| 2022-04-07 | -30.04 | $22.37 | 6.5M |
| 2022-04-06 | -21.04 | $23.41 | 3.9M |
| 2022-04-05 | -20.35 | $23.49 | 3.5M |
| 2022-04-04 | -12.73 | $24.37 | 3.9M |
| 2022-04-01 | -11.17 | $24.55 | 3.9M |
| 2022-03-31 | -32.60 | $23.12 | 3.7M |
| 2022-03-30 | -28.99 | $24.31 | 3.1M |
| 2022-03-29 | -29.55 | $24.23 | 5.3M |
| 2022-03-28 | -35.08 | $23.45 | 6.0M |
| 2022-03-25 | -42.24 | $22.44 | 8.8M |
| 2022-03-24 | -27.64 | $24.50 | 7.1M |
| 2022-03-23 | -31.04 | $24.02 | 7.7M |
| 2022-03-22 | -29.91 | $24.18 | 9.9M |
| 2022-03-21 | -41.67 | $22.52 | 9.0M |
| 2022-03-18 | -42.15 | $23.21 | 9.7M |
| 2022-03-17 | -49.78 | $22.31 | 9.1M |
| 2022-03-16 | -43.33 | $23.34 | 18.9M |
| 2022-03-15 | -76.31 | $18.18 | 14.7M |
| 2022-03-14 | -85.02 | $16.75 | 22.2M |
| 2022-03-11 | -99.91 | $19.37 | 13.7M |
| 2022-03-10 | -92.95 | $21.22 | 13.2M |
| 2022-03-09 | -71.88 | $24.14 | 4.9M |
| 2022-03-08 | -85.45 | $22.90 | 5.8M |
| 2022-03-07 | -99.65 | $22.19 | 10.2M |
| 2022-03-04 | -95.33 | $25.00 | 6.2M |
| 2022-03-03 | -71.54 | $26.99 | 8.2M |
| 2022-03-02 | -54.62 | $27.87 | 10.0M |
| 2022-03-01 | -94.62 | $25.79 | 4.2M |
| 2022-02-28 | -94.04 | $25.82 | 4.7M |
| 2022-02-25 | -52.97 | $26.96 | 5.0M |
| 2022-02-24 | -54.24 | $26.87 | 8.3M |
| 2022-02-23 | -52.12 | $27.02 | 8.7M |
| 2022-02-22 | -43.22 | $27.65 | 8.7M |
| 2022-02-18 | -30.23 | $28.57 | 7.5M |
| 2022-02-17 | -12.85 | $29.80 | 6.6M |
| 2022-02-16 | -9.89 | $30.01 | 7.1M |
| 2022-02-15 | -3.99 | $30.42 | 10.1M |
| 2022-02-14 | -11.00 | $29.58 | 5.9M |
| 2022-02-11 | -17.06 | $29.14 | 6.8M |
| 2022-02-10 | -4.54 | $29.84 | 5.1M |
| 2022-02-09 | -3.14 | $29.59 | 7.3M |
| 2022-02-08 | -2.19 | $28.46 | 6.5M |
| 2022-02-07 | -8.60 | $27.36 | 9.3M |
| 2022-02-04 | -2.42 | $27.14 | 4.4M |
| 2022-02-03 | -25.18 | $26.17 | 2.7M |
| 2022-02-02 | -22.25 | $26.29 | 2.8M |
| 2022-02-01 | -1.99 | $27.06 | 3.9M |
| 2022-01-31 | -4.37 | $26.61 | 3.5M |
| 2022-01-28 | -34.32 | $25.33 | 4.7M |
| 2022-01-27 | -58.15 | $24.35 | 3.9M |
| 2022-01-26 | -29.00 | $25.33 | 7.3M |
| 2022-01-25 | -25.50 | $25.47 | 4.5M |
| 2022-01-24 | -17.50 | $25.79 | 5.8M |
| 2022-01-21 | -18.00 | $25.77 | 9.3M |
| 2022-01-20 | -27.85 | $25.21 | 10.0M |
| 2022-01-19 | -64.12 | $23.47 | 3.1M |
| 2022-01-18 | -56.67 | $23.35 | 6.5M |
| 2022-01-14 | -48.44 | $23.72 | 5.2M |
| 2022-01-13 | -39.33 | $24.13 | 5.4M |
| 2022-01-12 | -23.11 | $24.86 | 5.2M |
| 2022-01-11 | -42.48 | $24.00 | 8.2M |
| 2022-01-10 | -59.51 | $23.23 | 8.3M |
| 2022-01-07 | -27.60 | $25.02 | 4.4M |
| 2022-01-06 | -31.22 | $25.19 | 4.8M |
| 2022-01-05 | -44.60 | $24.94 | 4.6M |
| 2022-01-04 | -39.24 | $25.69 | 5.4M |
| 2022-01-03 | -47.03 | $25.14 | 8.4M |
| 2021-12-31 | -54.39 | $24.62 | 3.0M |
| 2021-12-30 | -57.89 | $24.76 | 4.6M |
| 2021-12-29 | -81.58 | $22.87 | 4.4M |
| 2021-12-28 | -76.32 | $23.29 | 2.6M |
| 2021-12-27 | -72.81 | $23.57 | 4.0M |
| 2021-12-23 | -70.05 | $23.79 | 5.6M |
| 2021-12-22 | -81.61 | $22.88 | 4.1M |
| 2021-12-21 | -74.19 | $23.56 | 6.2M |
| 2021-12-20 | -95.94 | $21.74 | 5.8M |
| 2021-12-17 | -83.90 | $22.86 | 34.3M |
| 2021-12-16 | -97.35 | $22.45 | 8.9M |
| 2021-12-15 | -83.83 | $24.28 | 9.7M |
| 2021-12-14 | -90.78 | $24.99 | 6.1M |
| 2021-12-13 | -89.66 | $25.08 | 16.7M |
| 2021-12-10 | -79.88 | $26.01 | 9.3M |
| 2021-12-09 | -78.70 | $26.09 | 4.0M |
| 2021-12-08 | -64.05 | $27.08 | 4.2M |
| 2021-12-07 | -52.37 | $27.87 | 6.0M |
| 2021-12-06 | -71.22 | $26.65 | 5.1M |
| 2021-12-03 | -95.20 | $25.26 | 9.6M |
| 2021-12-02 | -51.45 | $28.77 | 6.2M |
| 2021-12-01 | -66.36 | $27.95 | 6.8M |
| 2021-11-30 | -74.55 | $27.50 | 7.9M |
| 2021-11-29 | -81.45 | $27.12 | 6.6M |
| 2021-11-26 | -68.18 | $27.85 | 7.0M |
| 2021-11-24 | -68.21 | $29.09 | 3.6M |
| 2021-11-23 | -63.04 | $29.28 | 2.1M |
| 2021-11-22 | -64.40 | $29.23 | 2.8M |
| 2021-11-19 | -69.84 | $29.03 | 4.0M |
| 2021-11-18 | -58.42 | $29.45 | 4.0M |
| 2021-11-17 | -60.60 | $29.37 | 3.2M |
| 2021-11-16 | -44.29 | $29.97 | 4.1M |
| 2021-11-15 | -19.84 | $30.87 | 1.9M |
| 2021-11-12 | -35.41 | $30.93 | 3.2M |
| 2021-11-11 | -43.55 | $30.94 | 3.3M |
| 2021-11-10 | -54.02 | $30.38 | 4.0M |
| 2021-11-09 | -53.46 | $30.41 | 3.4M |
| 2021-11-08 | -40.19 | $31.12 | 5.8M |
| 2021-11-05 | -57.20 | $30.21 | 6.2M |
| 2021-11-04 | -87.10 | $28.61 | 6.1M |
| 2021-11-03 | -86.92 | $28.62 | 6.6M |
| 2021-11-02 | -81.12 | $28.93 | 3.8M |
| 2021-11-01 | -71.96 | $29.42 | 4.5M |
| 2021-10-29 | -88.04 | $28.56 | 5.0M |
| 2021-10-28 | -83.81 | $28.87 | 5.7M |
| 2021-10-27 | -82.29 | $28.95 | 3.7M |
| 2021-10-26 | -84.00 | $28.86 | 5.2M |
| 2021-10-25 | -79.43 | $29.10 | 8.6M |
| 2021-10-22 | -57.29 | $30.44 | 3.3M |
| 2021-10-21 | -37.10 | $31.20 | 3.4M |
| 2021-10-20 | -37.28 | $31.19 | 3.8M |
| 2021-10-19 | -35.66 | $31.28 | 4.8M |
| 2021-10-18 | -25.99 | $31.82 | 3.6M |
| 2021-10-15 | -8.66 | $32.72 | 3.9M |
| 2021-10-14 | -9.06 | $32.14 | 3.0M |
| 2021-10-13 | -7.04 | $32.20 | 2.6M |
| 2021-10-12 | -16.37 | $31.67 | 4.1M |
| 2021-10-11 | -16.73 | $31.65 | 2.4M |
| 2021-10-08 | -7.20 | $31.82 | 2.7M |
| 2021-10-07 | -15.50 | $31.61 | 3.7M |
| 2021-10-06 | -24.32 | $31.12 | 3.0M |
| 2021-10-05 | -21.15 | $31.43 | 3.3M |
| 2021-10-04 | -43.07 | $30.33 | 3.5M |
| 2021-10-01 | -31.89 | $31.00 | 3.6M |
| 2021-09-30 | -36.06 | $30.75 | 6.1M |
| 2021-09-29 | -54.09 | $29.67 | 3.1M |
| 2021-09-28 | -48.41 | $30.01 | 4.0M |
| 2021-09-27 | -47.58 | $30.06 | 4.3M |
| 2021-09-24 | -64.11 | $29.07 | 4.1M |
| 2021-09-23 | -59.93 | $29.32 | 2.8M |
| 2021-09-22 | -66.61 | $28.92 | 3.9M |
| 2021-09-21 | -77.13 | $28.29 | 3.1M |
| 2021-09-20 | -70.71 | $27.96 | 6.4M |
| 2021-09-17 | -55.20 | $28.82 | 4.5M |
| 2021-09-16 | -50.83 | $28.61 | 4.0M |
| 2021-09-15 | -48.48 | $28.59 | 5.6M |
| 2021-09-14 | -50.45 | $28.40 | 5.6M |
| 2021-09-13 | -39.93 | $29.34 | 8.7M |
| 2021-09-10 | -21.74 | $30.91 | 7.4M |
| 2021-09-09 | -11.83 | $31.81 | 3.2M |
| 2021-09-08 | -7.85 | $32.18 | 3.5M |
| 2021-09-07 | -6.34 | $32.32 | 3.5M |
| 2021-09-03 | -8.01 | $31.42 | 4.1M |
| 2021-09-02 | -10.13 | $31.24 | 3.6M |
| 2021-09-01 | -4.83 | $31.69 | 6.9M |
| 2021-08-31 | -0.86 | $30.49 | 6.5M |
| 2021-08-30 | -13.99 | $28.59 | 3.6M |
| 2021-08-27 | -16.75 | $28.43 | 3.3M |
| 2021-08-26 | -11.92 | $28.71 | 2.9M |
| 2021-08-25 | -6.56 | $29.02 | 3.7M |
| 2021-08-24 | -5.33 | $28.76 | 7.8M |
| 2021-08-23 | -28.36 | $27.40 | 6.2M |
| 2021-08-20 | -49.34 | $26.29 | 7.3M |
| 2021-08-19 | -44.80 | $26.53 | 11.9M |
| 2021-08-18 | -73.02 | $25.18 | 6.9M |
| 2021-08-17 | -92.37 | $24.06 | 4.3M |
| 2021-08-16 | -78.98 | $24.85 | 5.1M |
| 2021-08-13 | -79.33 | $24.91 | 5.5M |
| 2021-08-12 | -95.28 | $23.99 | 5.4M |
| 2021-08-11 | -92.47 | $24.53 | 4.4M |
| 2021-08-10 | -92.04 | $24.62 | 4.2M |
| 2021-08-09 | -89.49 | $24.85 | 3.1M |
| 2021-08-06 | -91.48 | $24.67 | 3.5M |
| 2021-08-05 | -90.82 | $24.73 | 4.0M |
| 2021-08-04 | -96.92 | $24.18 | 6.1M |
| 2021-08-03 | -93.53 | $24.59 | 10.2M |
| 2021-08-02 | -81.10 | $25.99 | 5.3M |
| 2021-07-30 | -82.78 | $25.93 | 7.9M |
| 2021-07-29 | -68.42 | $27.74 | 11.5M |
| 2021-07-28 | -66.83 | $27.99 | 12.4M |
| 2021-07-27 | -83.05 | $25.99 | 12.7M |
| 2021-07-26 | -88.24 | $25.35 | 11.7M |
| 2021-07-23 | -97.01 | $27.23 | 11.0M |
| 2021-07-22 | -95.15 | $28.56 | 5.9M |
| 2021-07-21 | -88.89 | $29.16 | 5.3M |
| 2021-07-20 | -91.80 | $28.89 | 8.0M |
| 2021-07-19 | -98.05 | $28.86 | 11.7M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.26
2026-07-17
Close Price
$42.45
Vol: 3.8MAverage Directional Index - Detailed Analysis
Minimum
6.61
Average
17.56
Maximum
36.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.26 | $42.45 | 3.8M |
| 2026-07-16 | 21.73 | $43.75 | 3.0M |
| 2026-07-15 | 22.67 | $42.87 | 2.1M |
| 2026-07-14 | 23.40 | $42.41 | 2.1M |
| 2026-07-13 | 23.90 | $42.36 | 1.6M |
| 2026-07-10 | 24.42 | $42.80 | 3.1M |
| 2026-07-09 | 24.94 | $41.43 | 2.1M |
| 2026-07-08 | 24.93 | $41.38 | 2.5M |
| 2026-07-07 | 24.99 | $40.81 | 3.2M |
| 2026-07-06 | 24.83 | $40.98 | 2.6M |
| 2026-07-02 | 24.67 | $41.00 | 3.6M |
| 2026-07-01 | 24.32 | $41.08 | 2.7M |
| 2026-06-30 | 23.96 | $39.84 | 3.4M |
| 2026-06-29 | 22.97 | $39.96 | 5.0M |
| 2026-06-26 | 22.03 | $40.89 | 6.7M |
| 2026-06-25 | 20.98 | $40.49 | 14.4M |
| 2026-06-24 | 19.69 | $46.30 | 2.9M |
| 2026-06-23 | 19.89 | $45.50 | 3.5M |
| 2026-06-22 | 19.65 | $46.42 | 4.3M |
| 2026-06-18 | 19.49 | $45.10 | 5.6M |
| 2026-06-17 | 19.07 | $46.73 | 2.5M |
| 2026-06-16 | 19.09 | $46.23 | 3.4M |
| 2026-06-15 | 18.90 | $47.40 | 2.2M |
| 2026-06-12 | 19.06 | $46.47 | 2.1M |
| 2026-06-11 | 19.17 | $47.39 | 2.8M |
| 2026-06-10 | 19.36 | $47.97 | 2.7M |
| 2026-06-09 | 19.89 | $47.04 | 2.6M |
| 2026-06-08 | 19.96 | $47.21 | 2.4M |
| 2026-06-05 | 20.07 | $47.69 | 3.7M |
| 2026-06-04 | 20.23 | $48.06 | 2.0M |
| 2026-06-03 | 20.63 | $47.94 | 2.5M |
| 2026-06-02 | 20.54 | $48.47 | 2.4M |
| 2026-06-01 | 20.76 | $48.29 | 3.1M |
| 2026-05-29 | 20.60 | $47.43 | 3.1M |
| 2026-05-28 | 20.31 | $47.08 | 2.9M |
| 2026-05-27 | 19.67 | $47.81 | 2.6M |
| 2026-05-26 | 19.17 | $47.35 | 4.2M |
| 2026-05-22 | 18.53 | $46.37 | 5.4M |
| 2026-05-21 | 17.71 | $48.06 | 3.9M |
| 2026-05-20 | 17.22 | $48.56 | 4.2M |
| 2026-05-19 | 16.72 | $48.95 | 3.1M |
| 2026-05-18 | 16.60 | $49.32 | 3.1M |
| 2026-05-15 | 16.24 | $49.61 | 2.4M |
| 2026-05-14 | 16.13 | $50.28 | 2.4M |
| 2026-05-13 | 16.20 | $52.28 | 2.9M |
| 2026-05-12 | 16.75 | $52.01 | 3.1M |
| 2026-05-11 | 16.82 | $52.20 | 3.5M |
| 2026-05-08 | 16.94 | $52.68 | 2.2M |
| 2026-05-07 | 17.55 | $53.37 | 2.2M |
| 2026-05-06 | 18.36 | $54.45 | 2.8M |
| 2026-05-05 | 19.20 | $52.40 | 1.8M |
| 2026-05-04 | 19.41 | $52.81 | 2.6M |
| 2026-05-01 | 19.76 | $54.22 | 1.4M |
| 2026-04-30 | 20.59 | $54.21 | 2.3M |
| 2026-04-29 | 21.45 | $52.78 | 2.2M |
| 2026-04-28 | 21.78 | $52.34 | 2.1M |
| 2026-04-27 | 22.16 | $53.20 | 4.0M |
| 2026-04-24 | 22.57 | $53.11 | 1.9M |
| 2026-04-23 | 23.19 | $52.95 | 2.8M |
| 2026-04-22 | 23.84 | $53.95 | 3.4M |
| 2026-04-21 | 24.93 | $54.65 | 3.8M |
| 2026-04-20 | 26.09 | $55.01 | 2.7M |
| 2026-04-17 | 27.34 | $55.19 | 2.6M |
| 2026-04-16 | 28.24 | $54.69 | 4.5M |
| 2026-04-15 | 29.33 | $54.12 | 4.7M |
| 2026-04-14 | 30.77 | $52.57 | 2.8M |
| 2026-04-13 | 31.85 | $51.77 | 1.5M |
| 2026-04-10 | 32.62 | $51.32 | 1.5M |
| 2026-04-09 | 33.57 | $51.34 | 1.7M |
| 2026-04-08 | 34.44 | $51.87 | 3.0M |
| 2026-04-07 | 35.72 | $50.22 | 1.5M |
| 2026-04-06 | 35.78 | $50.09 | 1.3M |
| 2026-04-02 | 35.93 | $50.48 | 1.4M |
| 2026-04-01 | 36.09 | $49.79 | 2.2M |
| 2026-03-31 | 36.07 | $49.79 | 3.1M |
| 2026-03-30 | 35.70 | $49.17 | 3.2M |
| 2026-03-27 | 35.14 | $48.49 | 4.4M |
| 2026-03-26 | 34.55 | $50.22 | 2.2M |
| 2026-03-25 | 34.23 | $51.34 | 2.1M |
| 2026-03-24 | 34.12 | $51.18 | 2.6M |
| 2026-03-23 | 33.86 | $51.32 | 2.9M |
| 2026-03-20 | 33.63 | $51.06 | 2.1M |
| 2026-03-19 | 33.47 | $51.73 | 2.1M |
| 2026-03-18 | 33.29 | $51.96 | 1.4M |
| 2026-03-17 | 33.37 | $52.41 | 1.2M |
| 2026-03-16 | 33.52 | $52.25 | 2.2M |
| 2026-03-13 | 33.68 | $51.72 | 2.6M |
| 2026-03-12 | 33.58 | $51.93 | 2.3M |
| 2026-03-11 | 33.55 | $52.10 | 2.3M |
| 2026-03-10 | 33.51 | $53.18 | 2.8M |
| 2026-03-09 | 33.63 | $53.74 | 4.3M |
| 2026-03-06 | 33.67 | $54.00 | 5.9M |
| 2026-03-05 | 33.86 | $51.96 | 5.0M |
| 2026-03-04 | 33.21 | $50.86 | 2.7M |
| 2026-03-03 | 32.33 | $51.70 | 5.4M |
| 2026-03-02 | 31.40 | $51.48 | 3.9M |
| 2026-02-27 | 30.60 | $52.62 | 3.0M |
| 2026-02-26 | 29.96 | $52.27 | 6.6M |
| 2026-02-25 | 29.22 | $53.66 | 3.8M |
| 2026-02-24 | 28.60 | $53.77 | 3.6M |
| 2026-02-23 | 27.95 | $52.93 | 3.4M |
| 2026-02-20 | 27.32 | $54.57 | 3.5M |
| 2026-02-19 | 26.72 | $55.34 | 1.8M |
| 2026-02-18 | 26.40 | $56.63 | 4.1M |
| 2026-02-17 | 26.20 | $56.12 | 3.6M |
| 2026-02-13 | 25.93 | $54.43 | 4.3M |
| 2026-02-12 | 25.01 | $54.46 | 6.6M |
| 2026-02-11 | 24.18 | $57.94 | 4.0M |
| 2026-02-10 | 23.64 | $57.50 | 5.0M |
| 2026-02-09 | 23.19 | $58.58 | 3.9M |
| 2026-02-06 | 22.87 | $59.40 | 3.0M |
| 2026-02-05 | 22.54 | $57.35 | 3.7M |
| 2026-02-04 | 21.76 | $57.39 | 10.2M |
| 2026-02-03 | 20.96 | $60.48 | 3.7M |
| 2026-02-02 | 20.62 | $62.01 | 2.4M |
| 2026-01-30 | 20.39 | $61.37 | 2.8M |
| 2026-01-29 | 20.14 | $62.02 | 4.8M |
| 2026-01-28 | 19.98 | $62.40 | 4.4M |
| 2026-01-27 | 19.94 | $62.44 | 4.4M |
| 2026-01-26 | 19.95 | $63.97 | 3.7M |
| 2026-01-23 | 20.02 | $62.88 | 3.4M |
| 2026-01-22 | 19.90 | $62.10 | 5.7M |
| 2026-01-21 | 19.63 | $62.10 | 3.7M |
| 2026-01-20 | 19.37 | $60.47 | 6.6M |
| 2026-01-16 | 18.87 | $61.77 | 8.4M |
| 2026-01-15 | 18.34 | $61.30 | 9.4M |
| 2026-01-14 | 17.65 | $62.78 | 34.0M |
| 2026-01-13 | 16.99 | $75.68 | 2.3M |
| 2026-01-12 | 16.71 | $78.96 | 1.9M |
| 2026-01-09 | 15.73 | $75.66 | 907109 |
| 2026-01-08 | 15.15 | $76.82 | 1.2M |
| 2026-01-07 | 14.07 | $76.16 | 1.1M |
| 2026-01-06 | 13.11 | $76.10 | 2.0M |
| 2026-01-05 | 11.97 | $75.15 | 1.3M |
| 2026-01-02 | 11.17 | $74.49 | 1.4M |
| 2025-12-31 | 10.56 | $71.91 | 1.1M |
| 2025-12-30 | 10.68 | $72.32 | 843202 |
| 2025-12-29 | 10.48 | $72.61 | 614683 |
| 2025-12-26 | 10.54 | $72.50 | 376400 |
| 2025-12-24 | 10.64 | $72.24 | 789900 |
| 2025-12-23 | 10.74 | $72.48 | 1.2M |
| 2025-12-22 | 10.79 | $73.76 | 1.9M |
| 2025-12-19 | 10.44 | $72.22 | 1.6M |
| 2025-12-18 | 10.48 | $71.25 | 1.0M |
| 2025-12-17 | 10.71 | $71.85 | 3.2M |
| 2025-12-16 | 10.79 | $70.89 | 1.0M |
| 2025-12-15 | 11.25 | $71.39 | 1.5M |
| 2025-12-12 | 11.75 | $70.80 | 1.8M |
| 2025-12-11 | 11.89 | $70.13 | 1.8M |
| 2025-12-10 | 11.85 | $70.83 | 1.3M |
| 2025-12-09 | 11.88 | $70.12 | 3.2M |
| 2025-12-08 | 11.63 | $70.15 | 2.5M |
| 2025-12-05 | 11.51 | $71.75 | 1.2M |
| 2025-12-04 | 11.64 | $71.12 | 904430 |
| 2025-12-03 | 11.87 | $70.72 | 1.9M |
| 2025-12-02 | 11.70 | $70.19 | 1.7M |
| 2025-12-01 | 11.78 | $70.28 | 1.9M |
| 2025-11-28 | 11.87 | $69.92 | 2.0M |
| 2025-11-26 | 11.81 | $69.72 | 2.1M |
| 2025-11-25 | 11.84 | $70.30 | 1.7M |
| 2025-11-24 | 12.04 | $70.19 | 3.4M |
| 2025-11-21 | 12.18 | $69.85 | 4.1M |
| 2025-11-20 | 12.16 | $69.81 | 3.3M |
| 2025-11-19 | 12.42 | $72.45 | 2.6M |
| 2025-11-18 | 12.84 | $72.44 | 2.8M |
| 2025-11-17 | 13.28 | $70.89 | 1.7M |
| 2025-11-14 | 13.94 | $72.03 | 2.0M |
| 2025-11-13 | 14.20 | $74.52 | 2.2M |
| 2025-11-12 | 13.72 | $74.59 | 1.4M |
| 2025-11-11 | 13.43 | $73.87 | 1.4M |
| 2025-11-10 | 13.22 | $73.61 | 2.6M |
| 2025-11-07 | 13.03 | $70.27 | 1.6M |
| 2025-11-06 | 13.52 | $69.99 | 1.4M |
| 2025-11-05 | 14.19 | $70.49 | 1.1M |
| 2025-11-04 | 14.71 | $70.03 | 1.2M |
| 2025-11-03 | 15.34 | $71.50 | 737844 |
| 2025-10-31 | 15.97 | $70.65 | 710751 |
| 2025-10-30 | 16.71 | $70.55 | 1.3M |
| 2025-10-29 | 17.50 | $72.47 | 1.1M |
| 2025-10-28 | 17.67 | $72.36 | 1.3M |
| 2025-10-27 | 17.86 | $73.67 | 1.1M |
| 2025-10-24 | 17.65 | $72.79 | 1.0M |
| 2025-10-23 | 17.67 | $71.08 | 978500 |
| 2025-10-22 | 18.13 | $70.77 | 957100 |
| 2025-10-21 | 18.62 | $71.35 | 1.9M |
| 2025-10-20 | 18.92 | $71.38 | 819699 |
| 2025-10-17 | 19.24 | $70.14 | 2.1M |
| 2025-10-16 | 19.92 | $70.19 | 1.2M |
| 2025-10-15 | 20.56 | $69.81 | 1.5M |
| 2025-10-14 | 21.23 | $70.16 | 2.1M |
| 2025-10-13 | 22.09 | $70.75 | 1.7M |
| 2025-10-10 | 22.35 | $70.08 | 4.2M |
| 2025-10-09 | 22.62 | $71.11 | 2.1M |
| 2025-10-08 | 23.47 | $71.55 | 1.7M |
| 2025-10-07 | 24.61 | $71.62 | 1.0M |
| 2025-10-06 | 25.72 | $71.39 | 1.8M |
| 2025-10-03 | 26.77 | $73.32 | 1.3M |
| 2025-10-02 | 27.31 | $75.18 | 1.6M |
| 2025-10-01 | 27.53 | $74.94 | 2.3M |
| 2025-09-30 | 27.63 | $75.20 | 1.9M |
| 2025-09-29 | 27.54 | $76.14 | 1.4M |
| 2025-09-26 | 27.10 | $75.92 | 2.3M |
| 2025-09-25 | 26.96 | $75.71 | 1.8M |
| 2025-09-24 | 26.60 | $76.55 | 3.2M |
| 2025-09-23 | 25.79 | $76.71 | 2.6M |
| 2025-09-22 | 25.01 | $77.82 | 2.2M |
| 2025-09-19 | 23.99 | $78.52 | 2.7M |
| 2025-09-18 | 22.87 | $78.15 | 4.1M |
| 2025-09-17 | 21.69 | $76.79 | 4.8M |
| 2025-09-16 | 20.55 | $76.58 | 4.3M |
| 2025-09-15 | 19.45 | $74.12 | 1.8M |
| 2025-09-12 | 18.64 | $73.87 | 1.4M |
| 2025-09-11 | 17.81 | $74.83 | 3.0M |
| 2025-09-10 | 16.94 | $72.50 | 2.7M |
| 2025-09-09 | 16.24 | $72.40 | 2.8M |
| 2025-09-08 | 15.65 | $73.02 | 2.8M |
| 2025-09-05 | 15.01 | $72.79 | 4.2M |
| 2025-09-04 | 14.17 | $72.99 | 3.7M |
| 2025-09-03 | 13.38 | $71.23 | 2.9M |
| 2025-09-02 | 12.74 | $71.59 | 4.4M |
| 2025-08-29 | 12.04 | $73.75 | 4.2M |
| 2025-08-28 | 10.57 | $75.03 | 9.0M |
| 2025-08-27 | 9.07 | $65.29 | 2.9M |
| 2025-08-26 | 9.33 | $64.93 | 2.2M |
| 2025-08-25 | 9.31 | $65.93 | 2.6M |
| 2025-08-22 | 9.07 | $64.92 | 2.9M |
| 2025-08-21 | 9.24 | $63.62 | 2.0M |
| 2025-08-20 | 9.65 | $63.18 | 2.4M |
| 2025-08-19 | 10.11 | $64.86 | 4.3M |
| 2025-08-18 | 10.22 | $62.95 | 3.8M |
| 2025-08-15 | 10.50 | $62.37 | 4.1M |
| 2025-08-14 | 10.84 | $60.31 | 3.6M |
| 2025-08-13 | 10.93 | $61.86 | 5.3M |
| 2025-08-12 | 11.46 | $59.34 | 4.3M |
| 2025-08-11 | 11.35 | $59.48 | 4.2M |
| 2025-08-08 | 11.14 | $58.80 | 7.0M |
| 2025-08-07 | 10.92 | $62.16 | 1.9M |
| 2025-08-06 | 11.33 | $61.90 | 1.5M |
| 2025-08-05 | 11.71 | $61.17 | 1.1M |
| 2025-08-04 | 12.11 | $62.06 | 1.2M |
| 2025-08-01 | 12.69 | $60.63 | 2.2M |
| 2025-07-31 | 12.96 | $61.95 | 1.9M |
| 2025-07-30 | 13.47 | $61.73 | 2.5M |
| 2025-07-29 | 14.02 | $63.13 | 1.7M |
| 2025-07-28 | 14.07 | $63.50 | 2.3M |
| 2025-07-25 | 14.00 | $64.43 | 1.2M |
| 2025-07-24 | 13.63 | $64.54 | 1.5M |
| 2025-07-23 | 13.13 | $64.55 | 1.9M |
| 2025-07-22 | 12.59 | $63.30 | 1.6M |
| 2025-07-21 | 12.39 | $63.37 | 1.5M |
| 2025-07-18 | 11.88 | $63.61 | 4.4M |
| 2025-07-17 | 11.41 | $62.32 | 2.6M |
| 2025-07-16 | 11.09 | $63.03 | 3.1M |
| 2025-07-15 | 10.49 | $63.09 | 5.4M |
| 2025-07-14 | 10.14 | $61.66 | 1.6M |
| 2025-07-11 | 9.96 | $61.92 | 1.7M |
| 2025-07-10 | 9.72 | $61.87 | 1.8M |
| 2025-07-09 | 9.49 | $61.35 | 4.1M |
| 2025-07-08 | 9.54 | $60.54 | 2.3M |
| 2025-07-07 | 9.71 | $61.46 | 3.6M |
| 2025-07-03 | 9.87 | $58.74 | 992100 |
| 2025-07-02 | 9.83 | $59.12 | 1.3M |
| 2025-07-01 | 9.88 | $58.97 | 2.1M |
| 2025-06-30 | 9.87 | $58.64 | 2.0M |
| 2025-06-27 | 9.80 | $58.67 | 874200 |
| 2025-06-26 | 9.81 | $58.70 | 1.6M |
| 2025-06-25 | 9.92 | $59.37 | 3.6M |
| 2025-06-24 | 10.09 | $58.89 | 4.0M |
| 2025-06-23 | 10.15 | $57.61 | 3.9M |
| 2025-06-20 | 9.82 | $55.85 | 5.5M |
| 2025-06-18 | 9.22 | $56.54 | 7.0M |
| 2025-06-17 | 8.73 | $60.67 | 2.8M |
| 2025-06-16 | 9.13 | $60.45 | 1.4M |
| 2025-06-13 | 9.46 | $59.98 | 2.9M |
| 2025-06-12 | 9.52 | $60.92 | 2.0M |
| 2025-06-11 | 9.86 | $61.26 | 1.6M |
| 2025-06-10 | 10.31 | $61.96 | 2.1M |
| 2025-06-09 | 10.85 | $62.36 | 1.9M |
| 2025-06-06 | 11.40 | $60.61 | 3.4M |
| 2025-06-05 | 11.57 | $61.98 | 3.8M |
| 2025-06-04 | 12.12 | $61.63 | 3.2M |
| 2025-06-03 | 12.73 | $63.05 | 2.3M |
| 2025-06-02 | 12.93 | $63.65 | 1.1M |
| 2025-05-30 | 13.09 | $62.65 | 2.2M |
| 2025-05-29 | 13.41 | $64.56 | 2.8M |
| 2025-05-28 | 13.22 | $63.17 | 1.7M |
| 2025-05-27 | 13.47 | $61.75 | 2.1M |
| 2025-05-23 | 13.77 | $62.33 | 3.0M |
| 2025-05-22 | 14.12 | $61.06 | 4.0M |
| 2025-05-21 | 14.66 | $62.25 | 3.8M |
| 2025-05-20 | 14.96 | $63.38 | 7.6M |
| 2025-05-19 | 15.28 | $67.10 | 4.3M |
| 2025-05-16 | 14.59 | $64.97 | 2.9M |
| 2025-05-15 | 14.23 | $65.51 | 2.8M |
| 2025-05-14 | 13.69 | $66.38 | 2.3M |
| 2025-05-13 | 12.97 | $66.24 | 2.0M |
| 2025-05-12 | 12.22 | $65.52 | 3.3M |
| 2025-05-09 | 11.62 | $61.45 | 1.7M |
| 2025-05-08 | 11.73 | $61.97 | 1.9M |
| 2025-05-07 | 11.66 | $62.12 | 2.5M |
| 2025-05-06 | 11.65 | $61.22 | 3.9M |
| 2025-05-05 | 11.65 | $60.49 | 2.2M |
| 2025-05-02 | 11.94 | $60.17 | 2.7M |
| 2025-05-01 | 12.20 | $59.38 | 1.4M |
| 2025-04-30 | 12.73 | $58.99 | 2.1M |
| 2025-04-29 | 13.29 | $59.33 | 2.7M |
| 2025-04-28 | 13.82 | $58.62 | 2.4M |
| 2025-04-25 | 14.54 | $57.52 | 3.0M |
| 2025-04-24 | 15.11 | $57.66 | 2.5M |
| 2025-04-23 | 15.74 | $58.20 | 5.1M |
| 2025-04-22 | 16.55 | $56.87 | 4.3M |
| 2025-04-21 | 17.04 | $55.25 | 4.2M |
| 2025-04-17 | 17.10 | $54.85 | 6.3M |
| 2025-04-16 | 17.26 | $55.55 | 5.1M |
| 2025-04-15 | 17.19 | $56.47 | 3.4M |
| 2025-04-14 | 17.33 | $56.75 | 7.5M |
| 2025-04-11 | 17.50 | $54.73 | 5.6M |
| 2025-04-10 | 16.66 | $54.19 | 8.8M |
| 2025-04-09 | 15.86 | $54.79 | 8.9M |
| 2025-04-08 | 14.69 | $52.21 | 8.3M |
| 2025-04-07 | 13.46 | $53.55 | 8.1M |
| 2025-04-04 | 12.30 | $55.89 | 7.9M |
| 2025-04-03 | 11.29 | $61.20 | 3.8M |
| 2025-04-02 | 11.28 | $63.58 | 1.6M |
| 2025-04-01 | 11.55 | $63.17 | 2.7M |
| 2025-03-31 | 11.83 | $63.58 | 2.5M |
| 2025-03-28 | 12.09 | $62.68 | 2.5M |
| 2025-03-27 | 12.36 | $65.18 | 2.3M |
| 2025-03-26 | 12.91 | $63.11 | 2.2M |
| 2025-03-25 | 13.12 | $63.67 | 3.3M |
| 2025-03-24 | 13.38 | $63.91 | 3.9M |
| 2025-03-21 | 13.77 | $64.23 | 4.1M |
| 2025-03-20 | 14.00 | $64.53 | 3.2M |
| 2025-03-19 | 14.41 | $67.00 | 3.9M |
| 2025-03-18 | 15.15 | $66.09 | 3.5M |
| 2025-03-17 | 15.94 | $66.67 | 6.3M |
| 2025-03-14 | 16.71 | $62.03 | 2.5M |
| 2025-03-13 | 16.94 | $60.80 | 3.2M |
| 2025-03-12 | 16.71 | $61.62 | 4.5M |
| 2025-03-11 | 16.47 | $61.59 | 4.7M |
| 2025-03-10 | 16.36 | $62.22 | 4.3M |
| 2025-03-07 | 16.46 | $63.83 | 7.7M |
| 2025-03-06 | 16.61 | $63.52 | 7.1M |
| 2025-03-05 | 16.89 | $64.01 | 7.5M |
| 2025-03-04 | 17.05 | $59.36 | 5.3M |
| 2025-03-03 | 16.51 | $57.81 | 4.8M |
| 2025-02-28 | 16.00 | $56.68 | 5.6M |
| 2025-02-27 | 15.01 | $57.20 | 7.8M |
| 2025-02-26 | 14.09 | $58.61 | 12.4M |
| 2025-02-25 | 13.28 | $57.30 | 17.8M |
| 2025-02-24 | 12.07 | $64.66 | 6.1M |
| 2025-02-21 | 11.90 | $67.02 | 6.2M |
| 2025-02-20 | 12.00 | $66.11 | 5.9M |
| 2025-02-19 | 11.84 | $66.68 | 2.0M |
| 2025-02-18 | 12.11 | $67.17 | 4.0M |
| 2025-02-14 | 12.40 | $69.25 | 4.3M |
| 2025-02-13 | 12.89 | $69.74 | 2.6M |
| 2025-02-12 | 13.24 | $68.06 | 3.3M |
| 2025-02-11 | 13.32 | $65.69 | 2.9M |
| 2025-02-10 | 13.07 | $68.39 | 2.7M |
| 2025-02-07 | 13.74 | $69.22 | 3.3M |
| 2025-02-06 | 14.29 | $68.53 | 2.5M |
| 2025-02-05 | 14.86 | $68.82 | 3.1M |
| 2025-02-04 | 15.35 | $71.27 | 2.3M |
| 2025-02-03 | 15.15 | $72.03 | 2.7M |
| 2025-01-31 | 14.98 | $70.17 | 2.1M |
| 2025-01-30 | 14.86 | $73.50 | 1.3M |
| 2025-01-29 | 14.45 | $71.29 | 1.1M |
| 2025-01-28 | 14.25 | $71.44 | 1.2M |
| 2025-01-27 | 14.28 | $70.00 | 2.4M |
| 2025-01-24 | 14.39 | $71.52 | 2.7M |
| 2025-01-23 | 14.42 | $68.00 | 2.0M |
| 2025-01-22 | 15.13 | $66.87 | 2.3M |
| 2025-01-21 | 15.90 | $68.96 | 3.1M |
| 2025-01-17 | 16.21 | $67.16 | 2.9M |
| 2025-01-16 | 16.66 | $65.81 | 2.1M |
| 2025-01-15 | 17.32 | $65.02 | 1.9M |
| 2025-01-14 | 17.88 | $64.40 | 2.0M |
| 2025-01-13 | 18.42 | $63.71 | 2.3M |
| 2025-01-10 | 18.85 | $63.15 | 3.1M |
| 2025-01-08 | 19.08 | $64.90 | 3.2M |
| 2025-01-07 | 19.70 | $65.00 | 2.6M |
| 2025-01-06 | 20.45 | $65.34 | 2.5M |
| 2025-01-03 | 21.33 | $67.60 | 3.1M |
| 2025-01-02 | 22.38 | $64.77 | 3.2M |
| 2024-12-31 | 23.32 | $68.66 | 1.1M |
| 2024-12-30 | 23.98 | $68.61 | 2.0M |
| 2024-12-27 | 24.80 | $70.59 | 2.2M |
| 2024-12-26 | 25.19 | $73.06 | 1.5M |
| 2024-12-24 | 25.16 | $72.31 | 1.0M |
| 2024-12-23 | 25.19 | $73.02 | 1.8M |
| 2024-12-20 | 25.22 | $72.44 | 2.1M |
| 2024-12-19 | 25.30 | $72.57 | 2.4M |
| 2024-12-18 | 25.23 | $71.51 | 2.7M |
| 2024-12-17 | 25.08 | $74.61 | 3.7M |
| 2024-12-16 | 24.73 | $72.56 | 3.5M |
| 2024-12-13 | 24.60 | $72.55 | 2.9M |
| 2024-12-12 | 24.38 | $74.08 | 3.3M |
| 2024-12-11 | 23.62 | $72.81 | 2.5M |
| 2024-12-10 | 23.10 | $72.00 | 4.3M |
| 2024-12-09 | 22.51 | $75.06 | 7.8M |
| 2024-12-06 | 21.15 | $69.07 | 4.4M |
| 2024-12-05 | 20.61 | $67.21 | 3.1M |
| 2024-12-04 | 20.38 | $66.88 | 4.8M |
| 2024-12-03 | 20.14 | $68.03 | 6.0M |
| 2024-12-02 | 19.86 | $65.25 | 2.7M |
| 2024-11-29 | 20.02 | $64.65 | 2.6M |
| 2024-11-27 | 20.24 | $63.80 | 3.7M |
| 2024-11-26 | 20.74 | $62.90 | 3.3M |
| 2024-11-25 | 21.30 | $64.53 | 2.8M |
| 2024-11-22 | 21.62 | $63.64 | 3.2M |
| 2024-11-21 | 22.00 | $65.17 | 3.3M |
| 2024-11-20 | 22.29 | $64.79 | 4.5M |
| 2024-11-19 | 22.63 | $62.74 | 5.7M |
| 2024-11-18 | 23.20 | $61.32 | 3.9M |
| 2024-11-15 | 24.21 | $59.49 | 2.7M |
| 2024-11-14 | 25.37 | $59.93 | 3.7M |
| 2024-11-13 | 26.69 | $62.08 | 3.2M |
| 2024-11-12 | 27.77 | $64.02 | 3.3M |
| 2024-11-11 | 28.49 | $66.68 | 2.2M |
| 2024-11-08 | 28.79 | $65.48 | 3.1M |
| 2024-11-07 | 29.11 | $68.43 | 3.8M |
| 2024-11-06 | 28.90 | $67.06 | 2.7M |
| 2024-11-05 | 28.91 | $68.42 | 3.9M |
| 2024-11-04 | 28.60 | $67.24 | 3.2M |
| 2024-11-01 | 28.27 | $65.19 | 3.0M |
| 2024-10-31 | 28.46 | $64.40 | 2.6M |
| 2024-10-30 | 28.73 | $65.06 | 3.8M |
| 2024-10-29 | 29.01 | $64.89 | 5.6M |
| 2024-10-28 | 28.97 | $65.07 | 3.8M |
| 2024-10-25 | 28.96 | $61.85 | 1.8M |
| 2024-10-24 | 29.40 | $62.06 | 2.1M |
| 2024-10-23 | 29.88 | $61.44 | 3.1M |
| 2024-10-22 | 30.42 | $60.53 | 2.5M |
| 2024-10-21 | 30.99 | $60.50 | 1.5M |
| 2024-10-18 | 31.74 | $61.25 | 4.2M |
| 2024-10-17 | 32.36 | $58.00 | 3.2M |
| 2024-10-16 | 33.59 | $59.45 | 3.0M |
| 2024-10-15 | 34.76 | $58.02 | 8.6M |
| 2024-10-14 | 36.00 | $63.64 | 2.8M |
| 2024-10-11 | 36.15 | $65.03 | 3.7M |
| 2024-10-10 | 36.31 | $63.82 | 5.9M |
| 2024-10-09 | 36.20 | $62.39 | 9.8M |
| 2024-10-08 | 36.37 | $61.48 | 10.4M |
| 2024-10-07 | 36.20 | $68.35 | 6.1M |
| 2024-10-04 | 34.56 | $68.43 | 8.2M |
| 2024-10-03 | 32.43 | $64.63 | 5.5M |
| 2024-10-02 | 30.41 | $66.92 | 9.5M |
| 2024-10-01 | 28.12 | $62.51 | 7.3M |
| 2024-09-30 | 25.98 | $59.43 | 15.4M |
| 2024-09-27 | 23.74 | $61.32 | 15.4M |
| 2024-09-26 | 21.55 | $56.68 | 20.8M |
| 2024-09-25 | 19.70 | $51.08 | 16.9M |
| 2024-09-24 | 18.65 | $53.06 | 8.4M |
| 2024-09-23 | 17.29 | $49.09 | 4.5M |
| 2024-09-20 | 16.73 | $48.66 | 3.7M |
| 2024-09-19 | 16.37 | $47.44 | 3.0M |
| 2024-09-18 | 16.15 | $46.70 | 2.6M |
| 2024-09-17 | 16.60 | $46.65 | 1.6M |
| 2024-09-16 | 16.88 | $46.79 | 2.5M |
| 2024-09-13 | 17.07 | $47.29 | 1.4M |
| 2024-09-12 | 17.39 | $47.10 | 3.0M |
| 2024-09-11 | 17.76 | $47.28 | 2.9M |
| 2024-09-10 | 17.94 | $47.07 | 1.5M |
| 2024-09-09 | 18.14 | $47.26 | 2.1M |
| 2024-09-06 | 18.29 | $47.56 | 2.6M |
| 2024-09-05 | 18.43 | $47.72 | 4.2M |
| 2024-09-04 | 18.36 | $47.37 | 5.8M |
| 2024-09-03 | 18.49 | $47.33 | 4.5M |
| 2024-08-30 | 18.63 | $47.14 | 4.8M |
| 2024-08-29 | 18.77 | $46.73 | 4.0M |
| 2024-08-28 | 18.91 | $46.18 | 6.1M |
| 2024-08-27 | 19.28 | $45.97 | 9.5M |
| 2024-08-26 | 19.83 | $42.34 | 3.5M |
| 2024-08-23 | 19.90 | $42.18 | 2.6M |
| 2024-08-22 | 20.03 | $42.60 | 2.5M |
| 2024-08-21 | 20.33 | $42.99 | 4.7M |
| 2024-08-20 | 20.50 | $41.28 | 5.2M |
| 2024-08-19 | 20.33 | $42.91 | 2.0M |
| 2024-08-16 | 20.54 | $42.75 | 2.5M |
| 2024-08-15 | 20.70 | $42.01 | 1.8M |
| 2024-08-14 | 20.57 | $41.41 | 3.0M |
| 2024-08-13 | 20.40 | $42.15 | 2.2M |
| 2024-08-12 | 20.51 | $42.05 | 1.9M |
| 2024-08-09 | 20.49 | $41.88 | 2.3M |
| 2024-08-08 | 20.43 | $42.26 | 2.9M |
| 2024-08-07 | 20.37 | $40.98 | 3.5M |
| 2024-08-06 | 20.31 | $42.21 | 4.9M |
| 2024-08-05 | 20.27 | $40.31 | 3.6M |
| 2024-08-02 | 19.55 | $39.32 | 5.8M |
| 2024-08-01 | 18.41 | $41.14 | 4.9M |
| 2024-07-31 | 17.54 | $42.53 | 3.2M |
| 2024-07-30 | 17.02 | $41.97 | 5.6M |
| 2024-07-29 | 16.19 | $43.09 | 3.6M |
| 2024-07-26 | 15.51 | $43.35 | 3.2M |
| 2024-07-25 | 14.81 | $43.43 | 5.0M |
| 2024-07-24 | 14.21 | $45.28 | 2.9M |
| 2024-07-23 | 13.99 | $46.26 | 2.9M |
| 2024-07-22 | 13.88 | $47.30 | 2.6M |
| 2024-07-19 | 14.03 | $45.36 | 3.3M |
| 2024-07-18 | 13.35 | $45.33 | 3.9M |
| 2024-07-17 | 12.81 | $46.42 | 2.9M |
| 2024-07-16 | 12.63 | $47.58 | 2.1M |
| 2024-07-15 | 12.66 | $47.79 | 3.3M |
| 2024-07-12 | 12.90 | $50.27 | 2.7M |
| 2024-07-11 | 13.17 | $49.29 | 3.1M |
| 2024-07-10 | 13.80 | $48.99 | 3.4M |
| 2024-07-09 | 14.38 | $50.91 | 3.3M |
| 2024-07-08 | 14.67 | $49.56 | 3.4M |
| 2024-07-05 | 15.25 | $49.76 | 2.5M |
| 2024-07-03 | 15.99 | $49.66 | 2.7M |
| 2024-07-02 | 16.60 | $47.71 | 2.2M |
| 2024-07-01 | 16.32 | $47.55 | 1.5M |
| 2024-06-28 | 15.88 | $47.00 | 3.6M |
| 2024-06-27 | 15.42 | $47.50 | 2.9M |
| 2024-06-26 | 15.24 | $48.87 | 3.2M |
| 2024-06-25 | 15.29 | $48.47 | 2.3M |
| 2024-06-24 | 15.38 | $48.72 | 4.3M |
| 2024-06-21 | 15.38 | $48.35 | 4.5M |
| 2024-06-20 | 15.42 | $49.98 | 4.3M |
| 2024-06-18 | 16.04 | $49.95 | 2.2M |
| 2024-06-17 | 16.57 | $50.24 | 2.0M |
| 2024-06-14 | 17.21 | $50.27 | 2.6M |
| 2024-06-13 | 17.77 | $50.68 | 3.6M |
| 2024-06-12 | 18.54 | $50.78 | 3.0M |
| 2024-06-11 | 19.46 | $51.08 | 2.5M |
| 2024-06-10 | 20.44 | $51.64 | 2.1M |
| 2024-06-07 | 21.45 | $51.40 | 1.9M |
| 2024-06-06 | 22.55 | $52.05 | 2.7M |
| 2024-06-05 | 23.55 | $51.65 | 11.6M |
| 2024-06-04 | 24.77 | $50.16 | 4.7M |
| 2024-06-03 | 25.78 | $51.74 | 2.5M |
| 2024-05-31 | 27.05 | $51.51 | 3.6M |
| 2024-05-30 | 28.25 | $51.77 | 3.3M |
| 2024-05-29 | 29.72 | $51.38 | 2.8M |
| 2024-05-28 | 31.16 | $52.26 | 2.7M |
| 2024-05-24 | 32.46 | $52.75 | 2.9M |
| 2024-05-23 | 33.82 | $51.96 | 8.9M |
| 2024-05-22 | 35.37 | $54.50 | 4.2M |
| 2024-05-21 | 35.90 | $55.83 | 6.5M |
| 2024-05-20 | 36.06 | $57.05 | 4.4M |
| 2024-05-17 | 35.45 | $56.83 | 4.2M |
| 2024-05-16 | 34.75 | $56.41 | 3.6M |
| 2024-05-15 | 34.27 | $55.77 | 2.5M |
| 2024-05-14 | 33.87 | $55.70 | 3.1M |
| 2024-05-13 | 33.48 | $54.90 | 4.5M |
| 2024-05-10 | 33.22 | $53.56 | 3.6M |
| 2024-05-09 | 33.15 | $53.22 | 3.8M |
| 2024-05-08 | 33.21 | $53.29 | 3.6M |
| 2024-05-07 | 33.16 | $52.70 | 2.8M |
| 2024-05-06 | 33.24 | $53.87 | 3.5M |
| 2024-05-03 | 32.78 | $53.30 | 5.0M |
| 2024-05-02 | 32.46 | $50.94 | 4.5M |
| 2024-05-01 | 32.56 | $48.74 | 1.7M |
| 2024-04-30 | 33.17 | $48.26 | 2.9M |
| 2024-04-29 | 33.73 | $49.13 | 3.8M |
| 2024-04-26 | 34.16 | $50.60 | 4.5M |
| 2024-04-25 | 33.81 | $50.42 | 2.6M |
| 2024-04-24 | 33.78 | $50.60 | 3.3M |
| 2024-04-23 | 33.40 | $50.48 | 3.4M |
| 2024-04-22 | 33.15 | $49.35 | 4.1M |
| 2024-04-19 | 33.17 | $48.00 | 2.2M |
| 2024-04-18 | 33.47 | $48.72 | 2.0M |
| 2024-04-17 | 33.26 | $48.26 | 3.1M |
| 2024-04-16 | 33.22 | $48.67 | 4.1M |
| 2024-04-15 | 32.75 | $49.20 | 3.0M |
| 2024-04-12 | 32.14 | $48.85 | 3.9M |
| 2024-04-11 | 31.70 | $50.10 | 5.5M |
| 2024-04-10 | 31.03 | $48.75 | 2.5M |
| 2024-04-09 | 30.42 | $49.00 | 3.3M |
| 2024-04-08 | 29.99 | $48.82 | 4.1M |
| 2024-04-05 | 29.54 | $48.14 | 2.1M |
| 2024-04-04 | 29.28 | $47.99 | 3.2M |
| 2024-04-03 | 28.91 | $49.38 | 4.3M |
| 2024-04-02 | 28.31 | $48.91 | 7.0M |
| 2024-04-01 | 27.76 | $46.96 | 5.1M |
| 2024-03-28 | 27.54 | $43.89 | 3.9M |
| 2024-03-27 | 28.25 | $43.64 | 4.5M |
| 2024-03-26 | 29.13 | $44.65 | 2.6M |
| 2024-03-25 | 29.27 | $44.68 | 3.2M |
| 2024-03-22 | 29.41 | $45.02 | 4.0M |
| 2024-03-21 | 29.34 | $44.68 | 3.2M |
| 2024-03-20 | 29.28 | $44.50 | 3.3M |
| 2024-03-19 | 29.38 | $44.39 | 2.7M |
| 2024-03-18 | 29.61 | $44.25 | 3.3M |
| 2024-03-15 | 29.90 | $43.42 | 2.6M |
| 2024-03-14 | 30.32 | $43.87 | 2.2M |
| 2024-03-13 | 30.55 | $44.67 | 4.3M |
| 2024-03-12 | 30.34 | $44.28 | 3.0M |
| 2024-03-11 | 30.39 | $43.29 | 3.1M |
| 2024-03-08 | 30.54 | $43.41 | 4.5M |
| 2024-03-07 | 30.62 | $43.26 | 3.2M |
| 2024-03-06 | 30.88 | $43.12 | 4.2M |
| 2024-03-05 | 31.14 | $42.28 | 4.2M |
| 2024-03-04 | 31.65 | $42.58 | 5.3M |
| 2024-03-01 | 31.98 | $44.91 | 3.1M |
| 2024-02-29 | 31.24 | $44.47 | 5.3M |
| 2024-02-28 | 30.48 | $44.46 | 4.4M |
| 2024-02-27 | 29.88 | $44.32 | 6.2M |
| 2024-02-26 | 29.25 | $45.90 | 7.8M |
| 2024-02-23 | 27.87 | $47.34 | 9.5M |
| 2024-02-22 | 25.94 | $44.67 | 6.9M |
| 2024-02-21 | 24.22 | $41.91 | 6.9M |
| 2024-02-20 | 23.02 | $41.44 | 5.0M |
| 2024-02-16 | 21.92 | $41.25 | 3.0M |
| 2024-02-15 | 20.75 | $40.94 | 4.0M |
| 2024-02-14 | 19.78 | $40.61 | 2.7M |
| 2024-02-13 | 18.89 | $39.65 | 2.2M |
| 2024-02-12 | 18.13 | $40.00 | 3.1M |
| 2024-02-09 | 17.17 | $39.59 | 2.0M |
| 2024-02-08 | 16.46 | $38.99 | 3.1M |
| 2024-02-07 | 15.89 | $39.45 | 4.6M |
| 2024-02-06 | 15.28 | $39.48 | 6.1M |
| 2024-02-05 | 14.55 | $37.41 | 2.2M |
| 2024-02-02 | 14.61 | $37.00 | 4.5M |
| 2024-02-01 | 14.89 | $37.40 | 3.9M |
| 2024-01-31 | 14.93 | $36.56 | 4.3M |
| 2024-01-30 | 15.23 | $36.37 | 2.9M |
| 2024-01-29 | 15.81 | $37.09 | 3.5M |
| 2024-01-26 | 16.05 | $37.49 | 1.7M |
| 2024-01-25 | 15.99 | $37.21 | 2.1M |
| 2024-01-24 | 16.03 | $36.85 | 3.4M |
| 2024-01-23 | 16.10 | $36.05 | 4.0M |
| 2024-01-22 | 16.48 | $34.95 | 4.3M |
| 2024-01-19 | 17.11 | $35.94 | 2.7M |
| 2024-01-18 | 17.77 | $36.49 | 2.6M |
| 2024-01-17 | 18.19 | $35.91 | 3.0M |
| 2024-01-16 | 18.95 | $36.55 | 3.2M |
| 2024-01-12 | 19.11 | $37.24 | 2.1M |
| 2024-01-11 | 18.76 | $37.55 | 1.7M |
| 2024-01-10 | 18.42 | $37.22 | 5.2M |
| 2024-01-09 | 17.96 | $37.42 | 4.1M |
| 2024-01-08 | 17.37 | $37.86 | 3.7M |
| 2024-01-05 | 16.85 | $38.25 | 3.2M |
| 2024-01-04 | 15.74 | $38.45 | 7.7M |
| 2024-01-03 | 14.57 | $36.37 | 5.2M |
| 2024-01-02 | 14.31 | $35.66 | 2.7M |
| 2023-12-29 | 14.41 | $36.01 | 5.4M |
| 2023-12-28 | 14.51 | $35.27 | 3.6M |
| 2023-12-27 | 14.83 | $34.24 | 1.8M |
| 2023-12-26 | 15.14 | $34.04 | 2.2M |
| 2023-12-22 | 15.49 | $34.40 | 2.5M |
| 2023-12-21 | 15.82 | $34.69 | 4.0M |
| 2023-12-20 | 16.31 | $33.69 | 5.0M |
| 2023-12-19 | 16.50 | $34.24 | 2.2M |
| 2023-12-18 | 16.72 | $33.39 | 2.1M |
| 2023-12-15 | 16.64 | $33.76 | 2.9M |
| 2023-12-14 | 16.61 | $33.48 | 5.2M |
| 2023-12-13 | 16.38 | $33.48 | 4.0M |
| 2023-12-12 | 16.14 | $33.88 | 2.5M |
| 2023-12-11 | 15.94 | $33.39 | 4.1M |
| 2023-12-08 | 15.45 | $32.90 | 4.2M |
| 2023-12-07 | 14.73 | $33.02 | 2.9M |
| 2023-12-06 | 13.98 | $32.76 | 3.6M |
| 2023-12-05 | 13.15 | $32.94 | 6.6M |
| 2023-12-04 | 12.24 | $33.70 | 2.6M |
| 2023-12-01 | 11.68 | $34.14 | 4.5M |
| 2023-11-30 | 11.13 | $35.18 | 4.2M |
| 2023-11-29 | 10.95 | $34.47 | 6.5M |
| 2023-11-28 | 10.64 | $35.40 | 4.8M |
| 2023-11-27 | 10.67 | $35.52 | 4.4M |
| 2023-11-24 | 10.66 | $35.36 | 4.0M |
| 2023-11-22 | 10.64 | $34.93 | 13.0M |
| 2023-11-21 | 10.55 | $32.78 | 15.3M |
| 2023-11-20 | 10.05 | $36.67 | 5.8M |
| 2023-11-17 | 9.79 | $35.45 | 2.5M |
| 2023-11-16 | 10.01 | $35.36 | 4.0M |
| 2023-11-15 | 10.24 | $35.79 | 4.1M |
| 2023-11-14 | 10.06 | $35.36 | 3.1M |
| 2023-11-13 | 10.20 | $35.21 | 2.3M |
| 2023-11-10 | 10.51 | $33.91 | 1.6M |
| 2023-11-09 | 10.43 | $33.67 | 1.8M |
| 2023-11-08 | 10.41 | $33.53 | 2.6M |
| 2023-11-07 | 10.38 | $33.50 | 4.0M |
| 2023-11-06 | 10.41 | $34.00 | 1.8M |
| 2023-11-03 | 10.72 | $33.58 | 2.5M |
| 2023-11-02 | 10.86 | $33.09 | 5.7M |
| 2023-11-01 | 10.78 | $33.53 | 3.5M |
| 2023-10-31 | 11.02 | $34.00 | 5.8M |
| 2023-10-30 | 11.40 | $35.20 | 4.2M |
| 2023-10-27 | 11.37 | $35.32 | 3.2M |
| 2023-10-26 | 11.33 | $34.97 | 4.1M |
| 2023-10-25 | 11.58 | $34.54 | 3.7M |
| 2023-10-24 | 12.16 | $34.66 | 6.1M |
| 2023-10-23 | 12.76 | $33.81 | 5.9M |
| 2023-10-20 | 12.97 | $32.09 | 6.0M |
| 2023-10-19 | 12.67 | $33.05 | 6.2M |
| 2023-10-18 | 12.55 | $32.94 | 4.6M |
| 2023-10-17 | 12.57 | $33.15 | 2.4M |
| 2023-10-16 | 12.61 | $33.61 | 3.1M |
| 2023-10-13 | 12.66 | $33.04 | 2.9M |
| 2023-10-12 | 12.78 | $33.90 | 4.0M |
| 2023-10-11 | 13.26 | $34.46 | 4.0M |
| 2023-10-10 | 13.62 | $34.24 | 5.1M |
| 2023-10-09 | 13.94 | $33.30 | 3.5M |
| 2023-10-06 | 13.74 | $33.90 | 3.4M |
| 2023-10-05 | 13.63 | $33.18 | 4.6M |
| 2023-10-04 | 13.02 | $33.11 | 4.9M |
| 2023-10-03 | 12.37 | $33.24 | 7.2M |
| 2023-10-02 | 11.80 | $34.96 | 2.3M |
| 2023-09-29 | 11.91 | $34.97 | 3.3M |
| 2023-09-28 | 12.08 | $35.09 | 4.2M |
| 2023-09-27 | 11.95 | $35.43 | 2.6M |
| 2023-09-26 | 11.96 | $35.25 | 2.4M |
| 2023-09-25 | 12.03 | $35.84 | 2.7M |
| 2023-09-22 | 12.11 | $35.83 | 4.2M |
| 2023-09-21 | 12.52 | $35.42 | 4.4M |
| 2023-09-20 | 12.42 | $35.76 | 3.1M |
| 2023-09-19 | 12.55 | $36.01 | 3.2M |
| 2023-09-18 | 12.70 | $36.13 | 5.0M |
| 2023-09-15 | 12.86 | $35.91 | 3.8M |
| 2023-09-14 | 13.10 | $35.64 | 3.2M |
| 2023-09-13 | 13.20 | $35.85 | 5.6M |
| 2023-09-12 | 13.31 | $36.20 | 7.0M |
| 2023-09-11 | 13.53 | $35.99 | 5.8M |
| 2023-09-08 | 13.77 | $35.88 | 2.3M |
| 2023-09-07 | 13.81 | $35.85 | 5.3M |
| 2023-09-06 | 13.86 | $37.89 | 5.3M |
| 2023-09-05 | 14.55 | $38.26 | 8.8M |
| 2023-09-01 | 15.27 | $40.38 | 5.6M |
| 2023-08-31 | 15.10 | $39.31 | 3.0M |
| 2023-08-30 | 15.27 | $39.78 | 3.2M |
| 2023-08-29 | 15.45 | $39.98 | 2.1M |
| 2023-08-28 | 15.44 | $39.54 | 3.3M |
| 2023-08-25 | 15.53 | $39.15 | 3.5M |
| 2023-08-24 | 15.74 | $39.60 | 4.3M |
| 2023-08-23 | 15.43 | $39.33 | 3.6M |
| 2023-08-22 | 15.41 | $38.05 | 2.5M |
| 2023-08-21 | 15.81 | $37.70 | 5.0M |
| 2023-08-18 | 16.33 | $37.61 | 3.7M |
| 2023-08-17 | 16.98 | $38.48 | 6.0M |
| 2023-08-16 | 17.02 | $39.35 | 3.9M |
| 2023-08-15 | 17.30 | $39.61 | 2.2M |
| 2023-08-14 | 17.28 | $40.04 | 2.8M |
| 2023-08-11 | 17.22 | $40.52 | 4.2M |
| 2023-08-10 | 16.89 | $41.36 | 8.8M |
| 2023-08-09 | 15.92 | $40.88 | 5.5M |
| 2023-08-08 | 15.57 | $39.94 | 4.2M |
| 2023-08-07 | 15.60 | $40.46 | 2.3M |
| 2023-08-04 | 15.19 | $39.75 | 2.6M |
| 2023-08-03 | 14.75 | $39.74 | 3.1M |
| 2023-08-02 | 14.49 | $38.32 | 3.2M |
| 2023-08-01 | 14.40 | $40.36 | 2.7M |
| 2023-07-31 | 13.18 | $41.04 | 6.6M |
| 2023-07-28 | 11.89 | $39.56 | 3.4M |
| 2023-07-27 | 10.98 | $37.61 | 2.3M |
| 2023-07-26 | 10.43 | $38.42 | 2.4M |
| 2023-07-25 | 9.91 | $37.92 | 4.3M |
| 2023-07-24 | 9.12 | $37.90 | 3.2M |
| 2023-07-21 | 8.56 | $36.71 | 1.7M |
| 2023-07-20 | 8.49 | $36.54 | 6.2M |
| 2023-07-19 | 8.57 | $36.75 | 2.1M |
| 2023-07-18 | 8.74 | $36.09 | 2.6M |
| 2023-07-17 | 8.91 | $36.97 | 2.7M |
| 2023-07-14 | 8.92 | $36.91 | 3.2M |
| 2023-07-13 | 8.92 | $38.01 | 5.5M |
| 2023-07-12 | 8.29 | $37.18 | 5.8M |
| 2023-07-11 | 7.89 | $35.88 | 2.6M |
| 2023-07-10 | 8.11 | $35.26 | 2.9M |
| 2023-07-07 | 8.41 | $34.58 | 2.3M |
| 2023-07-06 | 8.49 | $33.72 | 4.1M |
| 2023-07-05 | 8.38 | $35.11 | 3.3M |
| 2023-07-03 | 8.70 | $35.21 | 2.8M |
| 2023-06-30 | 8.90 | $35.00 | 3.3M |
| 2023-06-29 | 9.32 | $34.67 | 3.1M |
| 2023-06-28 | 9.63 | $34.92 | 2.5M |
| 2023-06-27 | 9.96 | $34.88 | 2.8M |
| 2023-06-26 | 10.43 | $33.99 | 3.2M |
| 2023-06-23 | 10.66 | $34.28 | 3.2M |
| 2023-06-22 | 10.95 | $34.86 | 2.8M |
| 2023-06-21 | 11.50 | $35.21 | 6.1M |
| 2023-06-20 | 12.06 | $34.70 | 3.3M |
| 2023-06-16 | 12.65 | $36.00 | 4.1M |
| 2023-06-15 | 12.81 | $35.86 | 4.6M |
| 2023-06-14 | 12.98 | $35.92 | 5.3M |
| 2023-06-13 | 12.96 | $36.18 | 7.0M |
| 2023-06-12 | 12.66 | $36.79 | 7.4M |
| 2023-06-09 | 12.02 | $37.78 | 8.7M |
| 2023-06-08 | 11.34 | $36.15 | 12.4M |
| 2023-06-07 | 11.17 | $34.29 | 5.3M |
| 2023-06-06 | 11.28 | $35.12 | 4.9M |
| 2023-06-05 | 11.26 | $33.96 | 3.8M |
| 2023-06-02 | 11.71 | $34.42 | 7.7M |
| 2023-06-01 | 12.19 | $32.23 | 10.8M |
| 2023-05-31 | 11.91 | $31.58 | 17.9M |
| 2023-05-30 | 11.79 | $31.38 | 7.4M |
| 2023-05-26 | 11.33 | $31.49 | 4.1M |
| 2023-05-25 | 10.94 | $31.21 | 9.3M |
| 2023-05-24 | 10.40 | $32.02 | 6.7M |
| 2023-05-23 | 10.10 | $32.96 | 4.4M |
| 2023-05-22 | 10.31 | $33.91 | 5.1M |
| 2023-05-19 | 10.64 | $33.25 | 3.3M |
| 2023-05-18 | 11.01 | $33.57 | 5.1M |
| 2023-05-17 | 11.55 | $33.75 | 5.3M |
| 2023-05-16 | 11.77 | $33.95 | 2.9M |
| 2023-05-15 | 12.08 | $34.24 | 4.8M |
| 2023-05-12 | 12.41 | $33.05 | 4.7M |
| 2023-05-11 | 12.29 | $33.42 | 3.7M |
| 2023-05-10 | 12.16 | $32.52 | 3.5M |
| 2023-05-09 | 11.32 | $32.48 | 5.5M |
| 2023-05-08 | 10.36 | $33.15 | 3.5M |
| 2023-05-05 | 9.73 | $33.10 | 3.7M |
| 2023-05-04 | 9.06 | $32.94 | 4.0M |
| 2023-05-03 | 8.36 | $32.91 | 9.3M |
| 2023-05-02 | 7.62 | $34.52 | 3.4M |
| 2023-05-01 | 7.16 | $35.29 | 1.8M |
| 2023-04-28 | 7.32 | $35.51 | 3.7M |
| 2023-04-27 | 7.49 | $35.01 | 7.1M |
| 2023-04-26 | 7.48 | $34.92 | 2.8M |
| 2023-04-25 | 7.52 | $35.11 | 4.8M |
| 2023-04-24 | 7.38 | $35.79 | 4.2M |
| 2023-04-21 | 7.52 | $36.57 | 2.6M |
| 2023-04-20 | 7.88 | $36.96 | 2.3M |
| 2023-04-19 | 7.87 | $37.14 | 3.0M |
| 2023-04-18 | 7.70 | $37.65 | 3.4M |
| 2023-04-17 | 7.53 | $36.55 | 3.4M |
| 2023-04-14 | 7.73 | $35.48 | 3.2M |
| 2023-04-13 | 7.82 | $35.73 | 3.1M |
| 2023-04-12 | 8.14 | $35.26 | 6.4M |
| 2023-04-11 | 8.47 | $37.08 | 3.0M |
| 2023-04-10 | 8.15 | $37.80 | 2.2M |
| 2023-04-06 | 8.00 | $37.64 | 3.2M |
| 2023-04-05 | 7.93 | $36.74 | 1.6M |
| 2023-04-04 | 7.99 | $37.55 | 1.7M |
| 2023-04-03 | 7.78 | $37.40 | 2.6M |
| 2023-03-31 | 7.53 | $37.67 | 4.4M |
| 2023-03-30 | 7.26 | $36.98 | 5.6M |
| 2023-03-29 | 7.13 | $36.15 | 5.3M |
| 2023-03-28 | 7.43 | $35.75 | 4.3M |
| 2023-03-27 | 7.68 | $36.11 | 3.3M |
| 2023-03-24 | 7.89 | $36.22 | 4.5M |
| 2023-03-23 | 8.26 | $37.39 | 3.4M |
| 2023-03-22 | 8.50 | $37.19 | 3.4M |
| 2023-03-21 | 8.61 | $38.10 | 4.7M |
| 2023-03-20 | 8.72 | $36.44 | 7.2M |
| 2023-03-17 | 9.01 | $36.65 | 11.7M |
| 2023-03-16 | 9.32 | $37.39 | 3.7M |
| 2023-03-15 | 9.78 | $36.38 | 5.3M |
| 2023-03-14 | 10.09 | $37.81 | 4.3M |
| 2023-03-13 | 10.46 | $37.28 | 7.0M |
| 2023-03-10 | 10.96 | $36.08 | 5.0M |
| 2023-03-09 | 11.37 | $35.03 | 6.2M |
| 2023-03-08 | 11.52 | $36.94 | 5.8M |
| 2023-03-07 | 12.08 | $37.53 | 9.3M |
| 2023-03-06 | 12.60 | $38.61 | 7.1M |
| 2023-03-03 | 12.39 | $38.72 | 5.9M |
| 2023-03-02 | 12.30 | $37.87 | 5.0M |
| 2023-03-01 | 12.62 | $37.73 | 6.1M |
| 2023-02-28 | 12.95 | $35.55 | 5.5M |
| 2023-02-27 | 13.43 | $35.49 | 5.2M |
| 2023-02-24 | 13.67 | $34.79 | 3.9M |
| 2023-02-23 | 13.69 | $36.28 | 5.9M |
| 2023-02-22 | 14.15 | $36.77 | 2.7M |
| 2023-02-21 | 14.83 | $36.40 | 5.9M |
| 2023-02-17 | 15.55 | $36.47 | 2.9M |
| 2023-02-16 | 16.22 | $38.05 | 2.8M |
| 2023-02-15 | 16.51 | $37.83 | 3.9M |
| 2023-02-14 | 16.94 | $37.78 | 5.0M |
| 2023-02-13 | 17.23 | $37.85 | 5.4M |
| 2023-02-10 | 17.53 | $36.57 | 3.9M |
| 2023-02-09 | 18.21 | $37.69 | 5.5M |
| 2023-02-08 | 18.52 | $37.08 | 5.4M |
| 2023-02-07 | 18.99 | $37.08 | 4.7M |
| 2023-02-06 | 19.68 | $36.16 | 3.8M |
| 2023-02-03 | 20.70 | $35.77 | 4.3M |
| 2023-02-02 | 21.54 | $36.44 | 4.5M |
| 2023-02-01 | 22.23 | $37.64 | 4.4M |
| 2023-01-31 | 22.59 | $36.76 | 5.2M |
| 2023-01-30 | 23.37 | $37.45 | 6.0M |
| 2023-01-27 | 24.04 | $39.41 | 3.6M |
| 2023-01-26 | 23.87 | $40.06 | 4.3M |
| 2023-01-25 | 23.53 | $39.73 | 4.1M |
| 2023-01-24 | 23.22 | $38.63 | 3.3M |
| 2023-01-23 | 23.18 | $38.03 | 1.6M |
| 2023-01-20 | 22.94 | $38.28 | 4.8M |
| 2023-01-19 | 22.66 | $37.58 | 5.0M |
| 2023-01-18 | 22.61 | $36.37 | 5.3M |
| 2023-01-17 | 22.79 | $36.32 | 5.1M |
| 2023-01-13 | 23.09 | $37.53 | 3.9M |
| 2023-01-12 | 22.68 | $36.98 | 4.4M |
| 2023-01-11 | 22.56 | $36.52 | 4.5M |
| 2023-01-10 | 22.24 | $37.65 | 5.0M |
| 2023-01-09 | 21.62 | $37.68 | 9.1M |
| 2023-01-06 | 20.96 | $38.33 | 4.8M |
| 2023-01-05 | 20.39 | $38.30 | 5.6M |
| 2023-01-04 | 19.56 | $38.13 | 8.8M |
| 2023-01-03 | 18.80 | $35.69 | 5.3M |
| 2022-12-30 | 18.51 | $34.40 | 3.1M |
| 2022-12-29 | 18.60 | $34.73 | 4.7M |
| 2022-12-28 | 18.66 | $34.55 | 6.0M |
| 2022-12-27 | 18.48 | $35.46 | 8.7M |
| 2022-12-23 | 18.35 | $33.99 | 2.6M |
| 2022-12-22 | 18.30 | $34.82 | 3.6M |
| 2022-12-21 | 17.99 | $34.96 | 5.4M |
| 2022-12-20 | 17.71 | $34.50 | 5.5M |
| 2022-12-19 | 17.54 | $34.52 | 10.1M |
| 2022-12-16 | 17.19 | $34.82 | 8.1M |
| 2022-12-15 | 16.54 | $34.63 | 10.7M |
| 2022-12-14 | 15.85 | $34.41 | 15.7M |
| 2022-12-13 | 15.35 | $33.32 | 9.5M |
| 2022-12-12 | 14.94 | $33.15 | 5.9M |
| 2022-12-09 | 14.70 | $32.41 | 5.4M |
| 2022-12-08 | 14.45 | $33.70 | 7.2M |
| 2022-12-07 | 13.95 | $32.27 | 6.0M |
| 2022-12-06 | 13.72 | $33.11 | 4.7M |
| 2022-12-05 | 13.07 | $32.70 | 8.7M |
| 2022-12-02 | 12.40 | $32.26 | 8.5M |
| 2022-12-01 | 11.93 | $31.87 | 5.6M |
| 2022-11-30 | 11.59 | $31.95 | 12.6M |
| 2022-11-29 | 11.12 | $29.20 | 6.2M |
| 2022-11-28 | 11.19 | $28.11 | 9.4M |
| 2022-11-25 | 11.54 | $25.95 | 4.1M |
| 2022-11-23 | 11.77 | $27.11 | 4.1M |
| 2022-11-22 | 12.35 | $26.77 | 4.2M |
| 2022-11-21 | 12.91 | $27.50 | 9.4M |
| 2022-11-18 | 13.42 | $28.35 | 4.9M |
| 2022-11-17 | 13.73 | $29.17 | 8.1M |
| 2022-11-16 | 14.05 | $28.76 | 7.2M |
| 2022-11-15 | 14.19 | $29.28 | 11.2M |
| 2022-11-14 | 14.22 | $27.72 | 4.5M |
| 2022-11-11 | 14.63 | $28.84 | 9.0M |
| 2022-11-10 | 14.79 | $27.50 | 5.9M |
| 2022-11-09 | 15.52 | $25.00 | 4.2M |
| 2022-11-08 | 15.93 | $27.17 | 2.2M |
| 2022-11-07 | 16.73 | $26.99 | 8.8M |
| 2022-11-04 | 17.40 | $28.00 | 13.3M |
| 2022-11-03 | 17.91 | $26.52 | 6.3M |
| 2022-11-02 | 18.63 | $25.50 | 6.9M |
| 2022-11-01 | 19.15 | $24.54 | 6.1M |
| 2022-10-31 | 19.53 | $22.63 | 4.8M |
| 2022-10-28 | 19.02 | $22.83 | 4.0M |
| 2022-10-27 | 18.48 | $23.20 | 2.9M |
| 2022-10-26 | 18.17 | $23.32 | 6.1M |
| 2022-10-25 | 17.81 | $21.88 | 6.8M |
| 2022-10-24 | 16.98 | $20.36 | 11.6M |
| 2022-10-21 | 15.49 | $23.94 | 4.3M |
| 2022-10-20 | 14.72 | $23.26 | 4.9M |
| 2022-10-19 | 13.90 | $22.62 | 5.1M |
| 2022-10-18 | 12.98 | $24.53 | 3.8M |
| 2022-10-17 | 12.45 | $24.24 | 5.3M |
| 2022-10-14 | 11.87 | $23.67 | 2.9M |
| 2022-10-13 | 11.25 | $24.30 | 4.8M |
| 2022-10-12 | 10.42 | $23.86 | 2.9M |
| 2022-10-11 | 9.71 | $23.63 | 12.1M |
| 2022-10-10 | 8.96 | $26.60 | 14.4M |
| 2022-10-07 | 9.06 | $28.33 | 3.9M |
| 2022-10-06 | 9.28 | $29.46 | 3.7M |
| 2022-10-05 | 8.85 | $30.24 | 8.0M |
| 2022-10-04 | 8.40 | $28.69 | 6.7M |
| 2022-10-03 | 8.32 | $27.68 | 4.1M |
| 2022-09-30 | 8.75 | $27.31 | 5.0M |
| 2022-09-29 | 9.12 | $27.18 | 3.5M |
| 2022-09-28 | 9.45 | $28.30 | 5.3M |
| 2022-09-27 | 9.87 | $27.66 | 8.2M |
| 2022-09-26 | 10.15 | $27.37 | 8.9M |
| 2022-09-23 | 10.60 | $25.99 | 6.6M |
| 2022-09-22 | 10.60 | $25.60 | 7.2M |
| 2022-09-21 | 10.59 | $24.43 | 5.5M |
| 2022-09-20 | 10.40 | $26.70 | 7.6M |
| 2022-09-19 | 10.90 | $25.73 | 3.0M |
| 2022-09-16 | 10.74 | $25.13 | 7.3M |
| 2022-09-15 | 10.51 | $26.46 | 3.7M |
| 2022-09-14 | 11.04 | $25.94 | 2.0M |
| 2022-09-13 | 11.37 | $25.45 | 1.9M |
| 2022-09-12 | 11.70 | $25.96 | 2.4M |
| 2022-09-09 | 12.21 | $25.55 | 2.1M |
| 2022-09-08 | 12.32 | $25.10 | 3.0M |
| 2022-09-07 | 12.19 | $25.31 | 2.2M |
| 2022-09-06 | 12.20 | $24.91 | 2.2M |
| 2022-09-02 | 12.21 | $25.29 | 2.8M |
| 2022-09-01 | 12.38 | $25.68 | 3.1M |
| 2022-08-31 | 12.54 | $25.72 | 5.6M |
| 2022-08-30 | 13.08 | $25.52 | 7.9M |
| 2022-08-29 | 13.65 | $27.36 | 3.8M |
| 2022-08-26 | 13.20 | $28.87 | 5.0M |
| 2022-08-25 | 12.08 | $28.67 | 6.2M |
| 2022-08-24 | 11.18 | $27.86 | 5.1M |
| 2022-08-23 | 10.63 | $26.89 | 2.8M |
| 2022-08-22 | 10.47 | $26.56 | 4.2M |
| 2022-08-19 | 10.36 | $26.11 | 1.9M |
| 2022-08-18 | 10.63 | $25.93 | 1.7M |
| 2022-08-17 | 10.92 | $26.19 | 2.7M |
| 2022-08-16 | 10.94 | $26.56 | 2.1M |
| 2022-08-15 | 10.99 | $26.44 | 1.9M |
| 2022-08-12 | 11.04 | $26.28 | 1.6M |
| 2022-08-11 | 11.27 | $25.94 | 3.6M |
| 2022-08-10 | 11.29 | $25.36 | 3.4M |
| 2022-08-09 | 11.79 | $25.61 | 2.0M |
| 2022-08-08 | 12.22 | $25.42 | 3.5M |
| 2022-08-05 | 12.67 | $26.52 | 1.7M |
| 2022-08-04 | 12.81 | $26.80 | 2.9M |
| 2022-08-03 | 12.80 | $26.26 | 2.2M |
| 2022-08-02 | 13.20 | $25.30 | 3.5M |
| 2022-08-01 | 13.85 | $25.23 | 4.2M |
| 2022-07-29 | 14.43 | $25.78 | 4.6M |
| 2022-07-28 | 14.82 | $26.17 | 3.6M |
| 2022-07-27 | 15.24 | $26.55 | 2.7M |
| 2022-07-26 | 15.09 | $26.24 | 2.7M |
| 2022-07-25 | 14.82 | $26.83 | 3.1M |
| 2022-07-22 | 14.63 | $26.51 | 2.0M |
| 2022-07-21 | 14.43 | $27.03 | 3.3M |
| 2022-07-20 | 14.12 | $26.52 | 3.4M |
| 2022-07-19 | 13.84 | $26.74 | 6.0M |
| 2022-07-18 | 13.54 | $25.61 | 3.3M |
| 2022-07-15 | 13.33 | $25.36 | 3.6M |
| 2022-07-14 | 13.45 | $25.50 | 3.4M |
| 2022-07-13 | 13.34 | $26.11 | 6.5M |
| 2022-07-12 | 13.23 | $24.59 | 3.5M |
| 2022-07-11 | 13.54 | $24.51 | 6.4M |
| 2022-07-08 | 13.89 | $26.16 | 4.1M |
| 2022-07-07 | 13.64 | $26.63 | 7.7M |
| 2022-07-06 | 13.37 | $24.90 | 7.9M |
| 2022-07-05 | 13.27 | $26.00 | 7.7M |
| 2022-07-01 | 12.74 | $27.79 | 18.3M |
| 2022-06-30 | 11.71 | $27.45 | 8.4M |
| 2022-06-29 | 10.69 | $27.90 | 12.6M |
| 2022-06-28 | 9.39 | $27.22 | 23.0M |
| 2022-06-27 | 8.02 | $24.57 | 7.0M |
| 2022-06-24 | 7.54 | $23.65 | 3.9M |
| 2022-06-23 | 7.32 | $22.73 | 3.2M |
| 2022-06-22 | 7.24 | $22.82 | 4.4M |
| 2022-06-21 | 7.07 | $23.07 | 7.2M |
| 2022-06-17 | 6.96 | $21.35 | 5.3M |
| 2022-06-16 | 7.24 | $20.79 | 3.5M |
| 2022-06-15 | 7.43 | $21.92 | 5.3M |
| 2022-06-14 | 7.57 | $22.18 | 4.0M |
| 2022-06-13 | 7.75 | $20.54 | 5.2M |
| 2022-06-10 | 8.03 | $22.43 | 6.6M |
| 2022-06-09 | 7.92 | $23.04 | 6.4M |
| 2022-06-08 | 7.56 | $25.36 | 11.1M |
| 2022-06-07 | 6.89 | $23.30 | 4.3M |
| 2022-06-06 | 6.82 | $22.77 | 13.1M |
| 2022-06-03 | 6.61 | $21.73 | 4.4M |
| 2022-06-02 | 6.96 | $22.12 | 4.8M |
| 2022-06-01 | 7.19 | $21.78 | 4.8M |
| 2022-05-31 | 7.44 | $22.06 | 8.5M |
| 2022-05-27 | 7.56 | $21.30 | 5.6M |
| 2022-05-26 | 7.88 | $21.11 | 6.4M |
| 2022-05-25 | 8.20 | $19.57 | 6.4M |
| 2022-05-24 | 8.02 | $19.35 | 7.8M |
| 2022-05-23 | 7.74 | $20.33 | 6.1M |
| 2022-05-20 | 7.89 | $21.39 | 5.5M |
| 2022-05-19 | 8.21 | $20.98 | 6.3M |
| 2022-05-18 | 8.54 | $21.53 | 4.2M |
| 2022-05-17 | 8.90 | $21.65 | 4.0M |
| 2022-05-16 | 9.34 | $20.98 | 4.2M |
| 2022-05-13 | 9.68 | $20.88 | 7.1M |
| 2022-05-12 | 9.80 | $19.49 | 6.9M |
| 2022-05-11 | 9.44 | $19.99 | 5.1M |
| 2022-05-10 | 9.37 | $19.62 | 5.1M |
| 2022-05-09 | 9.08 | $19.71 | 5.1M |
| 2022-05-06 | 8.80 | $21.30 | 4.1M |
| 2022-05-05 | 8.90 | $22.42 | 3.0M |
| 2022-05-04 | 9.27 | $23.60 | 3.1M |
| 2022-05-03 | 9.63 | $23.54 | 3.1M |
| 2022-05-02 | 9.65 | $23.68 | 4.2M |
| 2022-04-29 | 9.77 | $23.65 | 6.2M |
| 2022-04-28 | 9.85 | $22.29 | 2.6M |
| 2022-04-27 | 10.00 | $21.67 | 3.4M |
| 2022-04-26 | 10.06 | $20.71 | 3.7M |
| 2022-04-25 | 9.82 | $21.62 | 6.0M |
| 2022-04-22 | 9.58 | $21.82 | 3.9M |
| 2022-04-21 | 9.68 | $21.55 | 4.4M |
| 2022-04-20 | 9.59 | $22.02 | 3.2M |
| 2022-04-19 | 9.72 | $22.76 | 2.8M |
| 2022-04-18 | 9.93 | $22.68 | 2.4M |
| 2022-04-14 | 10.15 | $23.14 | 2.8M |
| 2022-04-13 | 10.62 | $22.82 | 5.0M |
| 2022-04-12 | 10.91 | $22.13 | 4.9M |
| 2022-04-11 | 11.23 | $21.49 | 7.9M |
| 2022-04-08 | 11.24 | $22.07 | 4.2M |
| 2022-04-07 | 11.44 | $22.37 | 6.5M |
| 2022-04-06 | 11.70 | $23.41 | 3.9M |
| 2022-04-05 | 11.98 | $23.49 | 3.5M |
| 2022-04-04 | 12.53 | $24.37 | 3.9M |
| 2022-04-01 | 13.06 | $24.55 | 3.9M |
| 2022-03-31 | 13.59 | $23.12 | 3.7M |
| 2022-03-30 | 14.17 | $24.31 | 3.1M |
| 2022-03-29 | 14.88 | $24.23 | 5.3M |
| 2022-03-28 | 15.49 | $23.45 | 6.0M |
| 2022-03-25 | 15.98 | $22.44 | 8.8M |
| 2022-03-24 | 16.50 | $24.50 | 7.1M |
| 2022-03-23 | 17.33 | $24.02 | 7.7M |
| 2022-03-22 | 17.98 | $24.18 | 9.9M |
| 2022-03-21 | 18.75 | $22.52 | 9.0M |
| 2022-03-18 | 19.04 | $23.21 | 9.7M |
| 2022-03-17 | 19.54 | $22.31 | 9.1M |
| 2022-03-16 | 19.71 | $23.34 | 18.9M |
| 2022-03-15 | 19.89 | $18.18 | 14.7M |
| 2022-03-14 | 18.24 | $16.75 | 22.2M |
| 2022-03-11 | 16.47 | $19.37 | 13.7M |
| 2022-03-10 | 15.35 | $21.22 | 13.2M |
| 2022-03-09 | 14.38 | $24.14 | 4.9M |
| 2022-03-08 | 14.12 | $22.90 | 5.8M |
| 2022-03-07 | 13.36 | $22.19 | 10.2M |
| 2022-03-04 | 12.71 | $25.00 | 6.2M |
| 2022-03-03 | 12.80 | $26.99 | 8.2M |
| 2022-03-02 | 13.36 | $27.87 | 10.0M |
| 2022-03-01 | 14.06 | $25.79 | 4.2M |
| 2022-02-28 | 14.04 | $25.82 | 4.7M |
| 2022-02-25 | 14.07 | $26.96 | 5.0M |
| 2022-02-24 | 14.27 | $26.87 | 8.3M |
| 2022-02-23 | 14.39 | $27.02 | 8.7M |
| 2022-02-22 | 14.75 | $27.65 | 8.7M |
| 2022-02-18 | 15.46 | $28.57 | 7.5M |
| 2022-02-17 | 15.68 | $29.80 | 6.6M |
| 2022-02-16 | 15.29 | $30.01 | 7.1M |
| 2022-02-15 | 14.86 | $30.42 | 10.1M |
| 2022-02-14 | 14.28 | $29.58 | 5.9M |
| 2022-02-11 | 14.03 | $29.14 | 6.8M |
| 2022-02-10 | 13.57 | $29.84 | 5.1M |
| 2022-02-09 | 12.92 | $29.59 | 7.3M |
| 2022-02-08 | 12.36 | $28.46 | 6.5M |
| 2022-02-07 | 12.19 | $27.36 | 9.3M |
| 2022-02-04 | 12.32 | $27.14 | 4.4M |
| 2022-02-03 | 12.67 | $26.17 | 2.7M |
| 2022-02-02 | 13.29 | $26.29 | 2.8M |
| 2022-02-01 | 13.83 | $27.06 | 3.9M |
| 2022-01-31 | 14.43 | $26.61 | 3.5M |
| 2022-01-28 | 15.16 | $25.33 | 4.7M |
| 2022-01-27 | 15.30 | $24.35 | 3.9M |
| 2022-01-26 | 15.71 | $25.33 | 7.3M |
| 2022-01-25 | 16.48 | $25.47 | 4.5M |
| 2022-01-24 | 17.13 | $25.79 | 5.8M |
| 2022-01-21 | 17.81 | $25.77 | 9.3M |
| 2022-01-20 | 18.48 | $25.21 | 10.0M |
| 2022-01-19 | 19.29 | $23.47 | 3.1M |
| 2022-01-18 | 19.53 | $23.35 | 6.5M |
| 2022-01-14 | 19.51 | $23.72 | 5.2M |
| 2022-01-13 | 19.67 | $24.13 | 5.4M |
| 2022-01-12 | 20.01 | $24.86 | 5.2M |
| 2022-01-11 | 20.46 | $24.00 | 8.2M |
| 2022-01-10 | 20.47 | $23.23 | 8.3M |
| 2022-01-07 | 20.49 | $25.02 | 4.4M |
| 2022-01-06 | 21.14 | $25.19 | 4.8M |
| 2022-01-05 | 21.83 | $24.94 | 4.6M |
| 2022-01-04 | 22.39 | $25.69 | 5.4M |
| 2022-01-03 | 23.01 | $25.14 | 8.4M |
| 2021-12-31 | 23.45 | $24.62 | 3.0M |
| 2021-12-30 | 23.98 | $24.76 | 4.6M |
| 2021-12-29 | 24.48 | $22.87 | 4.4M |
| 2021-12-28 | 24.22 | $23.29 | 2.6M |
| 2021-12-27 | 24.13 | $23.57 | 4.0M |
| 2021-12-23 | 24.08 | $23.79 | 5.6M |
| 2021-12-22 | 23.98 | $22.88 | 4.1M |
| 2021-12-21 | 23.69 | $23.56 | 6.2M |
| 2021-12-20 | 23.39 | $21.74 | 5.8M |
| 2021-12-17 | 22.29 | $22.86 | 34.3M |
| 2021-12-16 | 21.16 | $22.45 | 8.9M |
| 2021-12-15 | 20.12 | $24.28 | 9.7M |
| 2021-12-14 | 19.24 | $24.99 | 6.1M |
| 2021-12-13 | 18.68 | $25.08 | 16.7M |
| 2021-12-10 | 17.98 | $26.01 | 9.3M |
| 2021-12-09 | 17.57 | $26.09 | 4.0M |
| 2021-12-08 | 17.30 | $27.08 | 4.2M |
| 2021-12-07 | 17.18 | $27.87 | 6.0M |
| 2021-12-06 | 17.20 | $26.65 | 5.1M |
| 2021-12-03 | 16.36 | $25.26 | 9.6M |
| 2021-12-02 | 15.56 | $28.77 | 6.2M |
| 2021-12-01 | 15.82 | $27.95 | 6.8M |
| 2021-11-30 | 15.68 | $27.50 | 7.9M |
| 2021-11-29 | 14.89 | $27.12 | 6.6M |
| 2021-11-26 | 14.06 | $27.85 | 7.0M |
| 2021-11-24 | 13.19 | $29.09 | 3.6M |
| 2021-11-23 | 13.31 | $29.28 | 2.1M |
| 2021-11-22 | 13.61 | $29.23 | 2.8M |
| 2021-11-19 | 13.79 | $29.03 | 4.0M |
| 2021-11-18 | 14.05 | $29.45 | 4.0M |
| 2021-11-17 | 14.19 | $29.37 | 3.2M |
| 2021-11-16 | 14.48 | $29.97 | 4.1M |
| 2021-11-15 | 15.22 | $30.87 | 1.9M |
| 2021-11-12 | 15.49 | $30.93 | 3.2M |
| 2021-11-11 | 15.89 | $30.94 | 3.3M |
| 2021-11-10 | 16.32 | $30.38 | 4.0M |
| 2021-11-09 | 16.69 | $30.41 | 3.4M |
| 2021-11-08 | 17.17 | $31.12 | 5.8M |
| 2021-11-05 | 17.32 | $30.21 | 6.2M |
| 2021-11-04 | 17.94 | $28.61 | 6.1M |
| 2021-11-03 | 18.31 | $28.62 | 6.6M |
| 2021-11-02 | 19.00 | $28.93 | 3.8M |
| 2021-11-01 | 19.69 | $29.42 | 4.5M |
| 2021-10-29 | 20.40 | $28.56 | 5.0M |
| 2021-10-28 | 20.79 | $28.87 | 5.7M |
| 2021-10-27 | 21.40 | $28.95 | 3.7M |
| 2021-10-26 | 22.11 | $28.86 | 5.2M |
| 2021-10-25 | 22.83 | $29.10 | 8.6M |
| 2021-10-22 | 23.59 | $30.44 | 3.3M |
| 2021-10-21 | 24.13 | $31.20 | 3.4M |
| 2021-10-20 | 24.44 | $31.19 | 3.8M |
| 2021-10-19 | 24.77 | $31.28 | 4.8M |
| 2021-10-18 | 25.20 | $31.82 | 3.6M |
| 2021-10-15 | 25.14 | $32.72 | 3.9M |
| 2021-10-14 | 24.64 | $32.14 | 3.0M |
| 2021-10-13 | 24.32 | $32.20 | 2.6M |
| 2021-10-12 | 24.02 | $31.67 | 4.1M |
| 2021-10-11 | 23.73 | $31.65 | 2.4M |
| 2021-10-08 | 23.38 | $31.82 | 2.7M |
| 2021-10-07 | 23.15 | $31.61 | 3.7M |
| 2021-10-06 | 22.92 | $31.12 | 3.0M |
| 2021-10-05 | 22.91 | $31.43 | 3.3M |
| 2021-10-04 | 22.90 | $30.33 | 3.5M |
| 2021-10-01 | 23.03 | $31.00 | 3.6M |
| 2021-09-30 | 23.00 | $30.75 | 6.1M |
| 2021-09-29 | 23.07 | $29.67 | 3.1M |
| 2021-09-28 | 23.37 | $30.01 | 4.0M |
| 2021-09-27 | 23.66 | $30.06 | 4.3M |
| 2021-09-24 | 24.13 | $29.07 | 4.1M |
| 2021-09-23 | 25.00 | $29.32 | 2.8M |
| 2021-09-22 | 25.54 | $28.92 | 3.9M |
| 2021-09-21 | 26.10 | $28.29 | 3.1M |
| 2021-09-20 | 26.90 | $27.96 | 6.4M |
| 2021-09-17 | 27.88 | $28.82 | 4.5M |
| 2021-09-16 | 28.38 | $28.61 | 4.0M |
| 2021-09-15 | 29.02 | $28.59 | 5.6M |
| 2021-09-14 | 29.76 | $28.40 | 5.6M |
| 2021-09-13 | 30.24 | $29.34 | 8.7M |
| 2021-09-10 | 30.41 | $30.91 | 7.4M |
| 2021-09-09 | 29.78 | $31.81 | 3.2M |
| 2021-09-08 | 29.23 | $32.18 | 3.5M |
| 2021-09-07 | 28.50 | $32.32 | 3.5M |
| 2021-09-03 | 27.70 | $31.42 | 4.1M |
| 2021-09-02 | 27.11 | $31.24 | 3.6M |
| 2021-09-01 | 26.50 | $31.69 | 6.9M |
| 2021-08-31 | 25.79 | $30.49 | 6.5M |
| 2021-08-30 | 25.34 | $28.59 | 3.6M |
| 2021-08-27 | 25.21 | $28.43 | 3.3M |
| 2021-08-26 | 24.83 | $28.71 | 2.9M |
| 2021-08-25 | 24.48 | $29.02 | 3.7M |
| 2021-08-24 | 24.02 | $28.76 | 7.8M |
| 2021-08-23 | 23.61 | $27.40 | 6.2M |
| 2021-08-20 | 23.50 | $26.29 | 7.3M |
| 2021-08-19 | 23.48 | $26.53 | 11.9M |
| 2021-08-18 | 23.54 | $25.18 | 6.9M |
| 2021-08-17 | 23.86 | $24.06 | 4.3M |
| 2021-08-16 | 24.42 | $24.85 | 5.1M |
| 2021-08-13 | 24.84 | $24.91 | 5.5M |
| 2021-08-12 | 25.29 | $23.99 | 5.4M |
| 2021-08-11 | 25.90 | $24.53 | 4.4M |
| 2021-08-10 | 26.32 | $24.62 | 4.2M |
| 2021-08-09 | 26.76 | $24.85 | 3.1M |
| 2021-08-06 | 27.24 | $24.67 | 3.5M |
| 2021-08-05 | 27.69 | $24.73 | 4.0M |
| 2021-08-04 | 28.20 | $24.18 | 6.1M |
| 2021-08-03 | 28.69 | $24.59 | 10.2M |
| 2021-08-02 | 29.16 | $25.99 | 5.3M |
| 2021-07-30 | 29.26 | $25.93 | 7.9M |
| 2021-07-29 | 29.38 | $27.74 | 11.5M |
| 2021-07-28 | 29.23 | $27.99 | 12.4M |
| 2021-07-27 | 29.15 | $25.99 | 12.7M |
| 2021-07-26 | 29.32 | $25.35 | 11.7M |
| 2021-07-23 | 29.51 | $27.23 | 11.0M |
| 2021-07-22 | 29.00 | $28.56 | 5.9M |
| 2021-07-21 | 28.16 | $29.16 | 5.3M |
| 2021-07-20 | 27.07 | $28.89 | 8.0M |
| 2021-07-19 | 25.93 | $28.86 | 11.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected