Is TransCanada PipeLines Limited 6 (TCPA) a Buy, Sell, or Hold?
NYSE : TCPA
TransCanada PipeLines Limited 6
$23.79 USD
$0.27 (1.15%)
- Volume
- 71.88K
- Average Volume
- 30.81K
- Market Capitalization
- $24.08B
- P/E Ratio
- 7.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.99
- Year Low
- $22.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.59
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $23.84 | $23.72 | -0.52% | 5388 |
| 2026-07-15 | $23.54 | $23.79 | 1.06% | 72200 |
| 2026-07-14 | $23.39 | $23.52 | 0.56% | 40332 |
| 2026-07-13 | $23.17 | $23.27 | 0.43% | 62500 |
| 2026-07-10 | $23.20 | $23.14 | -0.26% | 18500 |
| 2026-07-09 | $23.02 | $23.12 | 0.43% | 56800 |
| 2026-07-08 | $23.17 | $23.04 | -0.56% | 85500 |
| 2026-07-07 | $23.28 | $23.20 | -0.34% | 39239 |
| 2026-07-06 | $23.21 | $23.24 | 0.13% | 36900 |
| 2026-07-02 | $23.16 | $23.18 | 0.09% | 17500 |
| 2026-07-01 | $23.11 | $23.12 | 0.04% | 18114 |
| 2026-06-30 | $23.13 | $23.04 | -0.39% | 262.7K |
| 2026-06-29 | $23.19 | $23.06 | -0.56% | 101.1K |
| 2026-06-26 | $23.07 | $23.12 | 0.22% | 20900 |
| 2026-06-25 | $23.33 | $23.10 | -0.99% | 25000 |
| 2026-06-24 | $23.36 | $23.27 | -0.39% | 29500 |
| 2026-06-23 | $23.47 | $23.33 | -0.60% | 13300 |
| 2026-06-22 | $23.66 | $23.43 | -0.97% | 19301 |
| 2026-06-18 | $23.62 | $23.60 | -0.08% | 24700 |
| 2026-06-17 | $23.66 | $23.58 | -0.34% | 15200 |
| 2026-06-16 | $23.68 | $23.60 | -0.32% | 93309 |
| 2026-06-15 | $23.69 | $23.60 | -0.38% | 5600 |
| 2026-06-12 | $23.63 | $23.58 | -0.21% | 19329 |
| 2026-06-11 | $23.44 | $23.62 | 0.77% | 22900 |
| 2026-06-10 | $23.52 | $23.44 | -0.34% | 22100 |
| 2026-06-09 | $23.76 | $23.53 | -0.97% | 21114 |
| 2026-06-08 | $23.84 | $23.64 | -0.84% | 8948 |
| 2026-06-05 | $23.82 | $23.71 | -0.46% | 10615 |
| 2026-06-04 | $23.90 | $23.84 | -0.25% | 13134 |
| 2026-06-03 | $23.96 | $23.85 | -0.46% | 8207 |
| 2026-06-02 | $24.00 | $23.93 | -0.29% | 6300 |
| 2026-06-01 | $23.92 | $23.98 | 0.25% | 16631 |
| 2026-05-29 | $24.00 | $23.91 | -0.38% | 29100 |
| 2026-05-28 | $23.99 | $23.93 | -0.25% | 15038 |
| 2026-05-27 | $24.09 | $23.91 | -0.75% | 35600 |
| 2026-05-26 | $24.07 | $24.00 | -0.29% | 27200 |
| 2026-05-22 | $23.97 | $23.94 | -0.13% | 4617 |
| 2026-05-21 | $23.99 | $23.89 | -0.42% | 17200 |
| 2026-05-20 | $24.01 | $23.99 | -0.08% | 13800 |
| 2026-05-19 | $24.03 | $23.98 | -0.21% | 49300 |
| 2026-05-18 | $24.04 | $24.00 | -0.17% | 16100 |
| 2026-05-15 | $24.04 | $24.00 | -0.17% | 18202 |
| 2026-05-14 | $23.95 | $24.04 | 0.38% | 38213 |
| 2026-05-13 | $24.06 | $23.99 | -0.29% | 15700 |
| 2026-05-12 | $24.07 | $24.01 | -0.25% | 23924 |
| 2026-05-11 | $24.08 | $24.02 | -0.25% | 22800 |
| 2026-05-08 | $24.08 | $24.08 | 0.00% | 17126 |
| 2026-05-07 | $24.03 | $24.00 | -0.12% | 42132 |
| 2026-05-06 | $24.13 | $23.98 | -0.62% | 30600 |
| 2026-05-05 | $24.06 | $24.02 | -0.17% | 27500 |
| 2026-05-04 | $24.02 | $24.05 | 0.12% | 39315 |
| 2026-05-01 | $23.99 | $23.98 | -0.04% | 3200 |
| 2026-04-30 | $24.04 | $23.93 | -0.46% | 33446 |
| 2026-04-29 | $24.01 | $23.94 | -0.29% | 71800 |
| 2026-04-28 | $24.03 | $23.95 | -0.33% | 15300 |
| 2026-04-27 | $24.06 | $24.03 | -0.12% | 9614 |
| 2026-04-24 | $24.05 | $24.00 | -0.21% | 27900 |
| 2026-04-23 | $23.93 | $24.01 | 0.33% | 20012 |
| 2026-04-22 | $24.04 | $23.94 | -0.42% | 11800 |
| 2026-04-21 | $24.05 | $23.94 | -0.46% | 13949 |
| 2026-04-20 | $24.06 | $24.04 | -0.08% | 7625 |
| 2026-04-17 | $24.04 | $24.06 | 0.08% | 23507 |
| 2026-04-16 | $23.91 | $23.85 | -0.25% | 30800 |
| 2026-04-15 | $24.30 | $24.24 | -0.25% | 52600 |
| 2026-04-14 | $24.34 | $24.25 | -0.37% | 42600 |
| 2026-04-13 | $24.33 | $24.21 | -0.49% | 22500 |
| 2026-04-10 | $24.16 | $24.27 | 0.46% | 28806 |
| 2026-04-09 | $24.35 | $24.26 | -0.37% | 35300 |
| 2026-04-08 | $24.30 | $24.31 | 0.04% | 43234 |
| 2026-04-07 | $24.19 | $24.00 | -0.79% | 13100 |
| 2026-04-06 | $24.14 | $24.03 | -0.46% | 13534 |
| 2026-04-02 | $23.83 | $24.07 | 1.01% | 22437 |
| 2026-04-01 | $23.71 | $23.83 | 0.51% | 24800 |
| 2026-03-31 | $23.62 | $23.72 | 0.42% | 433K |
| 2026-03-30 | $23.72 | $23.42 | -1.26% | 35324 |
| 2026-03-27 | $23.95 | $23.59 | -1.50% | 28428 |
| 2026-03-26 | $24.13 | $23.95 | -0.75% | 48706 |
| 2026-03-25 | $24.04 | $24.11 | 0.29% | 23300 |
| 2026-03-24 | $23.94 | $23.95 | 0.04% | 30807 |
| 2026-03-23 | $23.61 | $23.90 | 1.23% | 38618 |
| 2026-03-20 | $24.09 | $23.60 | -2.03% | 80800 |
| 2026-03-19 | $24.06 | $24.00 | -0.25% | 44545 |
| 2026-03-18 | $24.45 | $24.00 | -1.84% | 85300 |
| 2026-03-17 | $24.52 | $24.41 | -0.45% | 29006 |
| 2026-03-16 | $24.49 | $24.41 | -0.33% | 37500 |
| 2026-03-13 | $24.51 | $24.39 | -0.49% | 53735 |
| 2026-03-12 | $24.44 | $24.40 | -0.16% | 25124 |
| 2026-03-11 | $24.75 | $24.47 | -1.13% | 29100 |
| 2026-03-10 | $24.67 | $24.73 | 0.24% | 13000 |
| 2026-03-09 | $24.76 | $24.53 | -0.93% | 39500 |
Get the Latest News and Ratings for Your Stocks