Is TransCanada PipeLines Limited 6 (TCPA) a Buy, Sell, or Hold?
Enter your email address below for free access to our TransCanada PipeLines Limited 6 (TCPA) research center and poll results.
NYSE : TCPA
TransCanada PipeLines Limited 6
$23.35 USD
-$0.36 (-1.52%)
- Volume
- 11.83K
- Average Volume
- 31.61K
- Market Capitalization
- $23.63B
- P/E Ratio
- 7.08
- Dividend Yield
- 3.35%
- Price Target
- Year High
- $24.99
- Year Low
- $22.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.59
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.28
2026-07-17
Close Price
$23.35
Vol: 12000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.28
Average
24.23
Maximum
24.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.28 | $23.35 | 12000 |
| 2026-07-16 | 23.29 | $23.71 | 9100 |
| 2026-07-15 | 23.29 | $23.79 | 72200 |
| 2026-07-14 | 23.28 | $23.52 | 40332 |
| 2026-07-13 | 23.28 | $23.27 | 62500 |
| 2026-07-10 | 23.30 | $23.14 | 18500 |
| 2026-07-09 | 23.31 | $23.12 | 56800 |
| 2026-07-08 | 23.33 | $23.04 | 85500 |
| 2026-07-07 | 23.36 | $23.20 | 39239 |
| 2026-07-06 | 23.39 | $23.24 | 36900 |
| 2026-07-02 | 23.42 | $23.18 | 17500 |
| 2026-07-01 | 23.45 | $23.12 | 18114 |
| 2026-06-30 | 23.49 | $23.04 | 262700 |
| 2026-06-29 | 23.54 | $23.06 | 101100 |
| 2026-06-26 | 23.58 | $23.12 | 20900 |
| 2026-06-25 | 23.62 | $23.10 | 25000 |
| 2026-06-24 | 23.66 | $23.27 | 29500 |
| 2026-06-23 | 23.70 | $23.33 | 13300 |
| 2026-06-22 | 23.73 | $23.43 | 19301 |
| 2026-06-18 | 23.75 | $23.60 | 24700 |
| 2026-06-17 | 23.77 | $23.58 | 15200 |
| 2026-06-16 | 23.79 | $23.60 | 93309 |
| 2026-06-15 | 23.81 | $23.60 | 5600 |
| 2026-06-12 | 23.83 | $23.58 | 19329 |
| 2026-06-11 | 23.86 | $23.62 | 22900 |
| 2026-06-10 | 23.88 | $23.44 | 22100 |
| 2026-06-09 | 23.90 | $23.53 | 21114 |
| 2026-06-08 | 23.93 | $23.64 | 8948 |
| 2026-06-05 | 23.95 | $23.71 | 10615 |
| 2026-06-04 | 23.96 | $23.84 | 13134 |
| 2026-06-03 | 23.97 | $23.85 | 8207 |
| 2026-06-02 | 23.98 | $23.93 | 6300 |
| 2026-06-01 | 23.99 | $23.98 | 16631 |
| 2026-05-29 | 23.99 | $23.91 | 29100 |
| 2026-05-28 | 23.99 | $23.93 | 15038 |
| 2026-05-27 | 23.99 | $23.91 | 35600 |
| 2026-05-26 | 23.99 | $24.00 | 27200 |
| 2026-05-22 | 23.99 | $23.94 | 4617 |
| 2026-05-21 | 23.99 | $23.89 | 17200 |
| 2026-05-20 | 24.00 | $23.99 | 13800 |
| 2026-05-19 | 24.00 | $23.98 | 49300 |
| 2026-05-18 | 24.00 | $24.00 | 16100 |
| 2026-05-15 | 24.00 | $24.00 | 18202 |
| 2026-05-14 | 24.00 | $24.04 | 38213 |
| 2026-05-13 | 23.99 | $23.99 | 15700 |
| 2026-05-12 | 24.00 | $24.01 | 23924 |
| 2026-05-11 | 24.02 | $24.02 | 22800 |
| 2026-05-08 | 24.03 | $24.08 | 17126 |
| 2026-05-07 | 24.03 | $24.00 | 42132 |
| 2026-05-06 | 24.05 | $23.98 | 30600 |
| 2026-05-05 | 24.06 | $24.02 | 27500 |
| 2026-05-04 | 24.06 | $24.05 | 39315 |
| 2026-05-01 | 24.06 | $23.98 | 3200 |
| 2026-04-30 | 24.07 | $23.93 | 33446 |
| 2026-04-29 | 24.06 | $23.94 | 71800 |
| 2026-04-28 | 24.05 | $23.95 | 15300 |
| 2026-04-27 | 24.02 | $24.03 | 9614 |
| 2026-04-24 | 24.00 | $24.00 | 27900 |
| 2026-04-23 | 24.00 | $24.01 | 20012 |
| 2026-04-22 | 24.00 | $23.94 | 11800 |
| 2026-04-21 | 24.01 | $23.94 | 13949 |
| 2026-04-20 | 24.00 | $24.04 | 7625 |
| 2026-04-17 | 23.98 | $24.06 | 23507 |
| 2026-04-16 | 23.98 | $23.85 | 30800 |
| 2026-04-15 | 23.99 | $24.24 | 52600 |
| 2026-04-14 | 23.99 | $24.25 | 42600 |
| 2026-04-13 | 24.00 | $24.21 | 22500 |
| 2026-04-10 | 24.01 | $24.27 | 28806 |
| 2026-04-09 | 24.02 | $24.26 | 35300 |
| 2026-04-08 | 24.03 | $24.31 | 43234 |
| 2026-04-07 | 24.05 | $24.00 | 13100 |
| 2026-04-06 | 24.08 | $24.03 | 13534 |
| 2026-04-02 | 24.11 | $24.07 | 22437 |
| 2026-04-01 | 24.14 | $23.83 | 24800 |
| 2026-03-31 | 24.19 | $23.72 | 433000 |
| 2026-03-30 | 24.25 | $23.42 | 35324 |
| 2026-03-27 | 24.31 | $23.59 | 28428 |
| 2026-03-26 | 24.36 | $23.95 | 48706 |
| 2026-03-25 | 24.40 | $24.11 | 23300 |
| 2026-03-24 | 24.44 | $23.95 | 30807 |
| 2026-03-23 | 24.49 | $23.90 | 38618 |
| 2026-03-20 | 24.54 | $23.60 | 80800 |
| 2026-03-19 | 24.60 | $24.00 | 44545 |
| 2026-03-18 | 24.65 | $24.00 | 85300 |
| 2026-03-17 | 24.69 | $24.41 | 29006 |
| 2026-03-16 | 24.72 | $24.41 | 37500 |
| 2026-03-13 | 24.74 | $24.39 | 53735 |
| 2026-03-12 | 24.76 | $24.40 | 25124 |
| 2026-03-11 | 24.78 | $24.47 | 29100 |
| 2026-03-10 | 24.79 | $24.73 | 13000 |
| 2026-03-09 | 24.79 | $24.53 | 39500 |
| 2026-03-06 | 24.80 | $24.68 | 21500 |
| 2026-03-05 | 24.80 | $24.80 | 25800 |
| 2026-03-04 | 24.79 | $24.83 | 7800 |
| 2026-03-03 | 24.78 | $24.75 | 15800 |
| 2026-03-02 | 24.77 | $24.70 | 56200 |
| 2026-02-27 | 24.77 | $24.59 | 130900 |
| 2026-02-26 | 24.79 | $24.82 | 27700 |
| 2026-02-25 | 24.79 | $24.85 | 23000 |
| 2026-02-24 | 24.79 | $24.88 | 35300 |
| 2026-02-23 | 24.78 | $24.88 | 22200 |
| 2026-02-20 | 24.77 | $24.85 | 11000 |
| 2026-02-19 | 24.77 | $24.97 | 16000 |
| 2026-02-18 | 24.75 | $24.91 | 51000 |
| 2026-02-17 | 24.73 | $24.94 | 79100 |
| 2026-02-13 | 24.71 | $24.89 | 9500 |
| 2026-02-12 | 24.71 | $24.71 | 20400 |
| 2026-02-11 | 24.71 | $24.73 | 28700 |
| 2026-02-10 | 24.70 | $24.75 | 7100 |
| 2026-02-09 | 24.69 | $24.73 | 9800 |
| 2026-02-06 | 24.68 | $24.71 | 33400 |
| 2026-02-05 | 24.67 | $24.62 | 48200 |
| 2026-02-04 | 24.67 | $24.62 | 36200 |
| 2026-02-03 | 24.66 | $24.61 | 28000 |
| 2026-02-02 | 24.66 | $24.63 | 322400 |
| 2026-01-30 | 24.66 | $24.80 | 38100 |
| 2026-01-29 | 24.65 | $24.91 | 44600 |
| 2026-01-28 | 24.62 | $24.75 | 90000 |
| 2026-01-27 | 24.61 | $24.81 | 41500 |
| 2026-01-26 | 24.59 | $24.76 | 165900 |
| 2026-01-23 | 24.57 | $24.76 | 63100 |
| 2026-01-22 | 24.56 | $24.71 | 497600 |
| 2026-01-21 | 24.54 | $24.63 | 30400 |
| 2026-01-20 | 24.53 | $24.48 | 33100 |
| 2026-01-16 | 24.53 | $24.57 | 480600 |
| 2026-01-15 | 24.52 | $24.82 | 1.3M |
| 2026-01-14 | 24.50 | $24.71 | 149300 |
| 2026-01-13 | 24.48 | $24.66 | 35500 |
| 2026-01-12 | 24.46 | $24.56 | 34200 |
| 2026-01-09 | 24.45 | $24.50 | 62800 |
| 2026-01-08 | 24.43 | $24.47 | 33700 |
| 2026-01-07 | 24.41 | $24.56 | 194500 |
| 2026-01-06 | 24.38 | $24.49 | 59900 |
| 2026-01-05 | 24.35 | $24.53 | 40800 |
| 2026-01-02 | 24.32 | $24.68 | 55800 |
| 2025-12-31 | 24.29 | $24.54 | 106900 |
| 2025-12-30 | 24.27 | $24.49 | 59600 |
| 2025-12-29 | 24.26 | $24.41 | 39000 |
| 2025-12-26 | 24.25 | $24.44 | 40800 |
| 2025-12-24 | 24.25 | $24.48 | 25600 |
| 2025-12-23 | 24.25 | $24.42 | 52600 |
| 2025-12-22 | 24.25 | $24.45 | 106100 |
| 2025-12-19 | 24.24 | $24.43 | 98000 |
| 2025-12-18 | 24.22 | $24.42 | 56400 |
| 2025-12-17 | 24.21 | $24.35 | 47700 |
| 2025-12-16 | 24.21 | $24.36 | 35900 |
| 2025-12-15 | 24.21 | $24.32 | 30200 |
| 2025-12-12 | 24.22 | $24.28 | 105100 |
| 2025-12-11 | 24.23 | $24.28 | 88700 |
| 2025-12-10 | 24.25 | $24.14 | 213900 |
| 2025-12-09 | 24.28 | $24.13 | 116900 |
| 2025-12-08 | 24.30 | $23.98 | 383700 |
| 2025-12-05 | 24.34 | $23.87 | 116200 |
| 2025-12-04 | 24.38 | $23.98 | 30800 |
| 2025-12-03 | 24.41 | $24.06 | 289300 |
| 2025-12-02 | 24.44 | $24.17 | 118200 |
| 2025-12-01 | 24.47 | $24.24 | 27800 |
| 2025-11-28 | 24.49 | $24.29 | 41200 |
| 2025-11-26 | 24.52 | $24.39 | 22700 |
| 2025-11-25 | 24.53 | $24.40 | 29500 |
| 2025-11-24 | 24.55 | $24.40 | 17000 |
| 2025-11-21 | 24.57 | $24.25 | 39200 |
| 2025-11-20 | 24.59 | $24.16 | 61400 |
| 2025-11-19 | 24.62 | $24.22 | 49600 |
| 2025-11-18 | 24.65 | $24.27 | 63700 |
| 2025-11-17 | 24.67 | $24.36 | 63900 |
| 2025-11-14 | 24.69 | $24.50 | 66800 |
| 2025-11-13 | 24.70 | $24.57 | 39200 |
| 2025-11-12 | 24.69 | $24.64 | 55000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.39
2026-07-17
Close Price
$23.35
Vol: 12000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.29
Average
24.23
Maximum
24.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.39 | $23.35 | 12000 |
| 2026-07-16 | 23.39 | $23.71 | 9100 |
| 2026-07-15 | 23.36 | $23.79 | 72200 |
| 2026-07-14 | 23.31 | $23.52 | 40332 |
| 2026-07-13 | 23.29 | $23.27 | 62500 |
| 2026-07-10 | 23.29 | $23.14 | 18500 |
| 2026-07-09 | 23.31 | $23.12 | 56800 |
| 2026-07-08 | 23.33 | $23.04 | 85500 |
| 2026-07-07 | 23.36 | $23.20 | 39239 |
| 2026-07-06 | 23.37 | $23.24 | 36900 |
| 2026-07-02 | 23.39 | $23.18 | 17500 |
| 2026-07-01 | 23.41 | $23.12 | 18114 |
| 2026-06-30 | 23.44 | $23.04 | 262700 |
| 2026-06-29 | 23.48 | $23.06 | 101100 |
| 2026-06-26 | 23.53 | $23.12 | 20900 |
| 2026-06-25 | 23.57 | $23.10 | 25000 |
| 2026-06-24 | 23.62 | $23.27 | 29500 |
| 2026-06-23 | 23.66 | $23.33 | 13300 |
| 2026-06-22 | 23.69 | $23.43 | 19301 |
| 2026-06-18 | 23.72 | $23.60 | 24700 |
| 2026-06-17 | 23.73 | $23.58 | 15200 |
| 2026-06-16 | 23.75 | $23.60 | 93309 |
| 2026-06-15 | 23.76 | $23.60 | 5600 |
| 2026-06-12 | 23.78 | $23.58 | 19329 |
| 2026-06-11 | 23.80 | $23.62 | 22900 |
| 2026-06-10 | 23.82 | $23.44 | 22100 |
| 2026-06-09 | 23.86 | $23.53 | 21114 |
| 2026-06-08 | 23.90 | $23.64 | 8948 |
| 2026-06-05 | 23.93 | $23.71 | 10615 |
| 2026-06-04 | 23.95 | $23.84 | 13134 |
| 2026-06-03 | 23.96 | $23.85 | 8207 |
| 2026-06-02 | 23.97 | $23.93 | 6300 |
| 2026-06-01 | 23.98 | $23.98 | 16631 |
| 2026-05-29 | 23.97 | $23.91 | 29100 |
| 2026-05-28 | 23.98 | $23.93 | 15038 |
| 2026-05-27 | 23.99 | $23.91 | 35600 |
| 2026-05-26 | 24.00 | $24.00 | 27200 |
| 2026-05-22 | 23.99 | $23.94 | 4617 |
| 2026-05-21 | 24.00 | $23.89 | 17200 |
| 2026-05-20 | 24.01 | $23.99 | 13800 |
| 2026-05-19 | 24.01 | $23.98 | 49300 |
| 2026-05-18 | 24.02 | $24.00 | 16100 |
| 2026-05-15 | 24.02 | $24.00 | 18202 |
| 2026-05-14 | 24.02 | $24.04 | 38213 |
| 2026-05-13 | 24.02 | $23.99 | 15700 |
| 2026-05-12 | 24.02 | $24.01 | 23924 |
| 2026-05-11 | 24.02 | $24.02 | 22800 |
| 2026-05-08 | 24.03 | $24.08 | 17126 |
| 2026-05-07 | 24.02 | $24.00 | 42132 |
| 2026-05-06 | 24.02 | $23.98 | 30600 |
| 2026-05-05 | 24.03 | $24.02 | 27500 |
| 2026-05-04 | 24.03 | $24.05 | 39315 |
| 2026-05-01 | 24.02 | $23.98 | 3200 |
| 2026-04-30 | 24.03 | $23.93 | 33446 |
| 2026-04-29 | 24.04 | $23.94 | 71800 |
| 2026-04-28 | 24.05 | $23.95 | 15300 |
| 2026-04-27 | 24.06 | $24.03 | 9614 |
| 2026-04-24 | 24.06 | $24.00 | 27900 |
| 2026-04-23 | 24.07 | $24.01 | 20012 |
| 2026-04-22 | 24.08 | $23.94 | 11800 |
| 2026-04-21 | 24.09 | $23.94 | 13949 |
| 2026-04-20 | 24.11 | $24.04 | 7625 |
| 2026-04-17 | 24.11 | $24.06 | 23507 |
| 2026-04-16 | 24.12 | $23.85 | 30800 |
| 2026-04-15 | 24.15 | $24.24 | 52600 |
| 2026-04-14 | 24.14 | $24.25 | 42600 |
| 2026-04-13 | 24.12 | $24.21 | 22500 |
| 2026-04-10 | 24.12 | $24.27 | 28806 |
| 2026-04-09 | 24.10 | $24.26 | 35300 |
| 2026-04-08 | 24.08 | $24.31 | 43234 |
| 2026-04-07 | 24.06 | $24.00 | 13100 |
| 2026-04-06 | 24.07 | $24.03 | 13534 |
| 2026-04-02 | 24.07 | $24.07 | 22437 |
| 2026-04-01 | 24.07 | $23.83 | 24800 |
| 2026-03-31 | 24.09 | $23.72 | 433000 |
| 2026-03-30 | 24.13 | $23.42 | 35324 |
| 2026-03-27 | 24.21 | $23.59 | 28428 |
| 2026-03-26 | 24.27 | $23.95 | 48706 |
| 2026-03-25 | 24.31 | $24.11 | 23300 |
| 2026-03-24 | 24.33 | $23.95 | 30807 |
| 2026-03-23 | 24.37 | $23.90 | 38618 |
| 2026-03-20 | 24.42 | $23.60 | 80800 |
| 2026-03-19 | 24.50 | $24.00 | 44545 |
| 2026-03-18 | 24.56 | $24.00 | 85300 |
| 2026-03-17 | 24.61 | $24.41 | 29006 |
| 2026-03-16 | 24.64 | $24.41 | 37500 |
| 2026-03-13 | 24.66 | $24.39 | 53735 |
| 2026-03-12 | 24.69 | $24.40 | 25124 |
| 2026-03-11 | 24.72 | $24.47 | 29100 |
| 2026-03-10 | 24.74 | $24.73 | 13000 |
| 2026-03-09 | 24.75 | $24.53 | 39500 |
| 2026-03-06 | 24.77 | $24.68 | 21500 |
| 2026-03-05 | 24.78 | $24.80 | 25800 |
| 2026-03-04 | 24.78 | $24.83 | 7800 |
| 2026-03-03 | 24.77 | $24.75 | 15800 |
| 2026-03-02 | 24.77 | $24.70 | 56200 |
| 2026-02-27 | 24.78 | $24.59 | 130900 |
| 2026-02-26 | 24.80 | $24.82 | 27700 |
| 2026-02-25 | 24.80 | $24.85 | 23000 |
| 2026-02-24 | 24.79 | $24.88 | 35300 |
| 2026-02-23 | 24.78 | $24.88 | 22200 |
| 2026-02-20 | 24.77 | $24.85 | 11000 |
| 2026-02-19 | 24.76 | $24.97 | 16000 |
| 2026-02-18 | 24.74 | $24.91 | 51000 |
| 2026-02-17 | 24.72 | $24.94 | 79100 |
| 2026-02-13 | 24.70 | $24.89 | 9500 |
| 2026-02-12 | 24.68 | $24.71 | 20400 |
| 2026-02-11 | 24.68 | $24.73 | 28700 |
| 2026-02-10 | 24.67 | $24.75 | 7100 |
| 2026-02-09 | 24.66 | $24.73 | 9800 |
| 2026-02-06 | 24.66 | $24.71 | 33400 |
| 2026-02-05 | 24.65 | $24.62 | 48200 |
| 2026-02-04 | 24.66 | $24.62 | 36200 |
| 2026-02-03 | 24.66 | $24.61 | 28000 |
| 2026-02-02 | 24.66 | $24.63 | 322400 |
| 2026-01-30 | 24.67 | $24.80 | 38100 |
| 2026-01-29 | 24.65 | $24.91 | 44600 |
| 2026-01-28 | 24.63 | $24.75 | 90000 |
| 2026-01-27 | 24.61 | $24.81 | 41500 |
| 2026-01-26 | 24.59 | $24.76 | 165900 |
| 2026-01-23 | 24.58 | $24.76 | 63100 |
| 2026-01-22 | 24.56 | $24.71 | 497600 |
| 2026-01-21 | 24.54 | $24.63 | 30400 |
| 2026-01-20 | 24.53 | $24.48 | 33100 |
| 2026-01-16 | 24.54 | $24.57 | 480600 |
| 2026-01-15 | 24.53 | $24.82 | 1.3M |
| 2026-01-14 | 24.50 | $24.71 | 149300 |
| 2026-01-13 | 24.48 | $24.66 | 35500 |
| 2026-01-12 | 24.46 | $24.56 | 34200 |
| 2026-01-09 | 24.45 | $24.50 | 62800 |
| 2026-01-08 | 24.44 | $24.47 | 33700 |
| 2026-01-07 | 24.44 | $24.56 | 194500 |
| 2026-01-06 | 24.43 | $24.49 | 59900 |
| 2026-01-05 | 24.42 | $24.53 | 40800 |
| 2026-01-02 | 24.41 | $24.68 | 55800 |
| 2025-12-31 | 24.38 | $24.54 | 106900 |
| 2025-12-30 | 24.37 | $24.49 | 59600 |
| 2025-12-29 | 24.35 | $24.41 | 39000 |
| 2025-12-26 | 24.35 | $24.44 | 40800 |
| 2025-12-24 | 24.34 | $24.48 | 25600 |
| 2025-12-23 | 24.32 | $24.42 | 52600 |
| 2025-12-22 | 24.31 | $24.45 | 106100 |
| 2025-12-19 | 24.30 | $24.43 | 98000 |
| 2025-12-18 | 24.29 | $24.42 | 56400 |
| 2025-12-17 | 24.27 | $24.35 | 47700 |
| 2025-12-16 | 24.26 | $24.36 | 35900 |
| 2025-12-15 | 24.25 | $24.32 | 30200 |
| 2025-12-12 | 24.25 | $24.28 | 105100 |
| 2025-12-11 | 24.24 | $24.28 | 88700 |
| 2025-12-10 | 24.24 | $24.14 | 213900 |
| 2025-12-09 | 24.25 | $24.13 | 116900 |
| 2025-12-08 | 24.26 | $23.98 | 383700 |
| 2025-12-05 | 24.29 | $23.87 | 116200 |
| 2025-12-04 | 24.34 | $23.98 | 30800 |
| 2025-12-03 | 24.37 | $24.06 | 289300 |
| 2025-12-02 | 24.41 | $24.17 | 118200 |
| 2025-12-01 | 24.43 | $24.24 | 27800 |
| 2025-11-28 | 24.45 | $24.29 | 41200 |
| 2025-11-26 | 24.47 | $24.39 | 22700 |
| 2025-11-25 | 24.48 | $24.40 | 29500 |
| 2025-11-24 | 24.49 | $24.40 | 17000 |
| 2025-11-21 | 24.49 | $24.25 | 39200 |
| 2025-11-20 | 24.52 | $24.16 | 61400 |
| 2025-11-19 | 24.56 | $24.22 | 49600 |
| 2025-11-18 | 24.59 | $24.27 | 63700 |
| 2025-11-17 | 24.63 | $24.36 | 63900 |
| 2025-11-14 | 24.66 | $24.50 | 66800 |
| 2025-11-13 | 24.67 | $24.57 | 39200 |
| 2025-11-12 | 24.68 | $24.64 | 55000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.31
2026-07-17
Close Price
$23.35
Vol: 12000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.20
Average
24.21
Maximum
24.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.31 | $23.35 | 12000 |
| 2026-07-16 | 23.31 | $23.71 | 9100 |
| 2026-07-15 | 23.27 | $23.79 | 72200 |
| 2026-07-14 | 23.22 | $23.52 | 40332 |
| 2026-07-13 | 23.20 | $23.27 | 62500 |
| 2026-07-10 | 23.20 | $23.14 | 18500 |
| 2026-07-09 | 23.21 | $23.12 | 56800 |
| 2026-07-08 | 23.23 | $23.04 | 85500 |
| 2026-07-07 | 23.27 | $23.20 | 39239 |
| 2026-07-06 | 23.28 | $23.24 | 36900 |
| 2026-07-02 | 23.30 | $23.18 | 17500 |
| 2026-07-01 | 23.33 | $23.12 | 18114 |
| 2026-06-30 | 23.36 | $23.04 | 262700 |
| 2026-06-29 | 23.41 | $23.06 | 101100 |
| 2026-06-26 | 23.46 | $23.12 | 20900 |
| 2026-06-25 | 23.51 | $23.10 | 25000 |
| 2026-06-24 | 23.56 | $23.27 | 29500 |
| 2026-06-23 | 23.60 | $23.33 | 13300 |
| 2026-06-22 | 23.64 | $23.43 | 19301 |
| 2026-06-18 | 23.67 | $23.60 | 24700 |
| 2026-06-17 | 23.69 | $23.58 | 15200 |
| 2026-06-16 | 23.71 | $23.60 | 93309 |
| 2026-06-15 | 23.73 | $23.60 | 5600 |
| 2026-06-12 | 23.75 | $23.58 | 19329 |
| 2026-06-11 | 23.78 | $23.62 | 22900 |
| 2026-06-10 | 23.80 | $23.44 | 22100 |
| 2026-06-09 | 23.85 | $23.53 | 21114 |
| 2026-06-08 | 23.88 | $23.64 | 8948 |
| 2026-06-05 | 23.91 | $23.71 | 10615 |
| 2026-06-04 | 23.94 | $23.84 | 13134 |
| 2026-06-03 | 23.95 | $23.85 | 8207 |
| 2026-06-02 | 23.96 | $23.93 | 6300 |
| 2026-06-01 | 23.97 | $23.98 | 16631 |
| 2026-05-29 | 23.97 | $23.91 | 29100 |
| 2026-05-28 | 23.98 | $23.93 | 15038 |
| 2026-05-27 | 23.98 | $23.91 | 35600 |
| 2026-05-26 | 23.99 | $24.00 | 27200 |
| 2026-05-22 | 23.99 | $23.94 | 4617 |
| 2026-05-21 | 23.99 | $23.89 | 17200 |
| 2026-05-20 | 24.00 | $23.99 | 13800 |
| 2026-05-19 | 24.00 | $23.98 | 49300 |
| 2026-05-18 | 24.01 | $24.00 | 16100 |
| 2026-05-15 | 24.01 | $24.00 | 18202 |
| 2026-05-14 | 24.01 | $24.04 | 38213 |
| 2026-05-13 | 24.00 | $23.99 | 15700 |
| 2026-05-12 | 24.00 | $24.01 | 23924 |
| 2026-05-11 | 24.00 | $24.02 | 22800 |
| 2026-05-08 | 24.00 | $24.08 | 17126 |
| 2026-05-07 | 24.00 | $24.00 | 42132 |
| 2026-05-06 | 24.00 | $23.98 | 30600 |
| 2026-05-05 | 24.01 | $24.02 | 27500 |
| 2026-05-04 | 24.02 | $24.05 | 39315 |
| 2026-05-01 | 24.02 | $23.98 | 3200 |
| 2026-04-30 | 24.02 | $23.93 | 33446 |
| 2026-04-29 | 24.04 | $23.94 | 71800 |
| 2026-04-28 | 24.05 | $23.95 | 15300 |
| 2026-04-27 | 24.05 | $24.03 | 9614 |
| 2026-04-24 | 24.05 | $24.00 | 27900 |
| 2026-04-23 | 24.05 | $24.01 | 20012 |
| 2026-04-22 | 24.05 | $23.94 | 11800 |
| 2026-04-21 | 24.06 | $23.94 | 13949 |
| 2026-04-20 | 24.06 | $24.04 | 7625 |
| 2026-04-17 | 24.06 | $24.06 | 23507 |
| 2026-04-16 | 24.05 | $23.85 | 30800 |
| 2026-04-15 | 24.06 | $24.24 | 52600 |
| 2026-04-14 | 24.04 | $24.25 | 42600 |
| 2026-04-13 | 24.02 | $24.21 | 22500 |
| 2026-04-10 | 24.00 | $24.27 | 28806 |
| 2026-04-09 | 23.97 | $24.26 | 35300 |
| 2026-04-08 | 23.95 | $24.31 | 43234 |
| 2026-04-07 | 23.93 | $24.00 | 13100 |
| 2026-04-06 | 23.93 | $24.03 | 13534 |
| 2026-04-02 | 23.94 | $24.07 | 22437 |
| 2026-04-01 | 23.95 | $23.83 | 24800 |
| 2026-03-31 | 23.98 | $23.72 | 433000 |
| 2026-03-30 | 24.03 | $23.42 | 35324 |
| 2026-03-27 | 24.12 | $23.59 | 28428 |
| 2026-03-26 | 24.19 | $23.95 | 48706 |
| 2026-03-25 | 24.23 | $24.11 | 23300 |
| 2026-03-24 | 24.27 | $23.95 | 30807 |
| 2026-03-23 | 24.32 | $23.90 | 38618 |
| 2026-03-20 | 24.38 | $23.60 | 80800 |
| 2026-03-19 | 24.47 | $24.00 | 44545 |
| 2026-03-18 | 24.53 | $24.00 | 85300 |
| 2026-03-17 | 24.60 | $24.41 | 29006 |
| 2026-03-16 | 24.63 | $24.41 | 37500 |
| 2026-03-13 | 24.66 | $24.39 | 53735 |
| 2026-03-12 | 24.70 | $24.40 | 25124 |
| 2026-03-11 | 24.73 | $24.47 | 29100 |
| 2026-03-10 | 24.76 | $24.73 | 13000 |
| 2026-03-09 | 24.77 | $24.53 | 39500 |
| 2026-03-06 | 24.79 | $24.68 | 21500 |
| 2026-03-05 | 24.80 | $24.80 | 25800 |
| 2026-03-04 | 24.80 | $24.83 | 7800 |
| 2026-03-03 | 24.80 | $24.75 | 15800 |
| 2026-03-02 | 24.80 | $24.70 | 56200 |
| 2026-02-27 | 24.81 | $24.59 | 130900 |
| 2026-02-26 | 24.83 | $24.82 | 27700 |
| 2026-02-25 | 24.82 | $24.85 | 23000 |
| 2026-02-24 | 24.82 | $24.88 | 35300 |
| 2026-02-23 | 24.81 | $24.88 | 22200 |
| 2026-02-20 | 24.80 | $24.85 | 11000 |
| 2026-02-19 | 24.79 | $24.97 | 16000 |
| 2026-02-18 | 24.77 | $24.91 | 51000 |
| 2026-02-17 | 24.75 | $24.94 | 79100 |
| 2026-02-13 | 24.73 | $24.89 | 9500 |
| 2026-02-12 | 24.71 | $24.71 | 20400 |
| 2026-02-11 | 24.71 | $24.73 | 28700 |
| 2026-02-10 | 24.71 | $24.75 | 7100 |
| 2026-02-09 | 24.70 | $24.73 | 9800 |
| 2026-02-06 | 24.70 | $24.71 | 33400 |
| 2026-02-05 | 24.69 | $24.62 | 48200 |
| 2026-02-04 | 24.70 | $24.62 | 36200 |
| 2026-02-03 | 24.70 | $24.61 | 28000 |
| 2026-02-02 | 24.71 | $24.63 | 322400 |
| 2026-01-30 | 24.71 | $24.80 | 38100 |
| 2026-01-29 | 24.69 | $24.91 | 44600 |
| 2026-01-28 | 24.67 | $24.75 | 90000 |
| 2026-01-27 | 24.65 | $24.81 | 41500 |
| 2026-01-26 | 24.63 | $24.76 | 165900 |
| 2026-01-23 | 24.61 | $24.76 | 63100 |
| 2026-01-22 | 24.60 | $24.71 | 497600 |
| 2026-01-21 | 24.58 | $24.63 | 30400 |
| 2026-01-20 | 24.57 | $24.48 | 33100 |
| 2026-01-16 | 24.58 | $24.57 | 480600 |
| 2026-01-15 | 24.57 | $24.82 | 1.3M |
| 2026-01-14 | 24.54 | $24.71 | 149300 |
| 2026-01-13 | 24.52 | $24.66 | 35500 |
| 2026-01-12 | 24.50 | $24.56 | 34200 |
| 2026-01-09 | 24.49 | $24.50 | 62800 |
| 2026-01-08 | 24.48 | $24.47 | 33700 |
| 2026-01-07 | 24.48 | $24.56 | 194500 |
| 2026-01-06 | 24.46 | $24.49 | 59900 |
| 2026-01-05 | 24.44 | $24.53 | 40800 |
| 2026-01-02 | 24.42 | $24.68 | 55800 |
| 2025-12-31 | 24.39 | $24.54 | 106900 |
| 2025-12-30 | 24.36 | $24.49 | 59600 |
| 2025-12-29 | 24.34 | $24.41 | 39000 |
| 2025-12-26 | 24.33 | $24.44 | 40800 |
| 2025-12-24 | 24.31 | $24.48 | 25600 |
| 2025-12-23 | 24.29 | $24.42 | 52600 |
| 2025-12-22 | 24.27 | $24.45 | 106100 |
| 2025-12-19 | 24.25 | $24.43 | 98000 |
| 2025-12-18 | 24.23 | $24.42 | 56400 |
| 2025-12-17 | 24.21 | $24.35 | 47700 |
| 2025-12-16 | 24.20 | $24.36 | 35900 |
| 2025-12-15 | 24.18 | $24.32 | 30200 |
| 2025-12-12 | 24.17 | $24.28 | 105100 |
| 2025-12-11 | 24.17 | $24.28 | 88700 |
| 2025-12-10 | 24.17 | $24.14 | 213900 |
| 2025-12-09 | 24.18 | $24.13 | 116900 |
| 2025-12-08 | 24.19 | $23.98 | 383700 |
| 2025-12-05 | 24.23 | $23.87 | 116200 |
| 2025-12-04 | 24.28 | $23.98 | 30800 |
| 2025-12-03 | 24.32 | $24.06 | 289300 |
| 2025-12-02 | 24.35 | $24.17 | 118200 |
| 2025-12-01 | 24.38 | $24.24 | 27800 |
| 2025-11-28 | 24.41 | $24.29 | 41200 |
| 2025-11-26 | 24.43 | $24.39 | 22700 |
| 2025-11-25 | 24.44 | $24.40 | 29500 |
| 2025-11-24 | 24.46 | $24.40 | 17000 |
| 2025-11-21 | 24.47 | $24.25 | 39200 |
| 2025-11-20 | 24.50 | $24.16 | 61400 |
| 2025-11-19 | 24.55 | $24.22 | 49600 |
| 2025-11-18 | 24.59 | $24.27 | 63700 |
| 2025-11-17 | 24.63 | $24.36 | 63900 |
| 2025-11-14 | 24.66 | $24.50 | 66800 |
| 2025-11-13 | 24.68 | $24.57 | 39200 |
| 2025-11-12 | 24.69 | $24.64 | 55000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.32
2026-07-17
Close Price
$23.35
Vol: 12000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.06
Average
24.16
Maximum
24.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.32 | $23.35 | 12000 |
| 2026-07-16 | 23.32 | $23.71 | 9100 |
| 2026-07-15 | 23.24 | $23.79 | 72200 |
| 2026-07-14 | 23.14 | $23.52 | 40332 |
| 2026-07-13 | 23.08 | $23.27 | 62500 |
| 2026-07-10 | 23.06 | $23.14 | 18500 |
| 2026-07-09 | 23.07 | $23.12 | 56800 |
| 2026-07-08 | 23.08 | $23.04 | 85500 |
| 2026-07-07 | 23.12 | $23.20 | 39239 |
| 2026-07-06 | 23.12 | $23.24 | 36900 |
| 2026-07-02 | 23.13 | $23.18 | 17500 |
| 2026-07-01 | 23.14 | $23.12 | 18114 |
| 2026-06-30 | 23.17 | $23.04 | 262700 |
| 2026-06-29 | 23.23 | $23.06 | 101100 |
| 2026-06-26 | 23.29 | $23.12 | 20900 |
| 2026-06-25 | 23.35 | $23.10 | 25000 |
| 2026-06-24 | 23.43 | $23.27 | 29500 |
| 2026-06-23 | 23.49 | $23.33 | 13300 |
| 2026-06-22 | 23.54 | $23.43 | 19301 |
| 2026-06-18 | 23.57 | $23.60 | 24700 |
| 2026-06-17 | 23.58 | $23.58 | 15200 |
| 2026-06-16 | 23.60 | $23.60 | 93309 |
| 2026-06-15 | 23.62 | $23.60 | 5600 |
| 2026-06-12 | 23.64 | $23.58 | 19329 |
| 2026-06-11 | 23.66 | $23.62 | 22900 |
| 2026-06-10 | 23.69 | $23.44 | 22100 |
| 2026-06-09 | 23.75 | $23.53 | 21114 |
| 2026-06-08 | 23.81 | $23.64 | 8948 |
| 2026-06-05 | 23.86 | $23.71 | 10615 |
| 2026-06-04 | 23.90 | $23.84 | 13134 |
| 2026-06-03 | 23.91 | $23.85 | 8207 |
| 2026-06-02 | 23.93 | $23.93 | 6300 |
| 2026-06-01 | 23.94 | $23.98 | 16631 |
| 2026-05-29 | 23.93 | $23.91 | 29100 |
| 2026-05-28 | 23.94 | $23.93 | 15038 |
| 2026-05-27 | 23.95 | $23.91 | 35600 |
| 2026-05-26 | 23.96 | $24.00 | 27200 |
| 2026-05-22 | 23.95 | $23.94 | 4617 |
| 2026-05-21 | 23.96 | $23.89 | 17200 |
| 2026-05-20 | 23.98 | $23.99 | 13800 |
| 2026-05-19 | 23.98 | $23.98 | 49300 |
| 2026-05-18 | 23.99 | $24.00 | 16100 |
| 2026-05-15 | 23.99 | $24.00 | 18202 |
| 2026-05-14 | 23.99 | $24.04 | 38213 |
| 2026-05-13 | 23.98 | $23.99 | 15700 |
| 2026-05-12 | 23.98 | $24.01 | 23924 |
| 2026-05-11 | 23.98 | $24.02 | 22800 |
| 2026-05-08 | 23.97 | $24.08 | 17126 |
| 2026-05-07 | 23.96 | $24.00 | 42132 |
| 2026-05-06 | 23.96 | $23.98 | 30600 |
| 2026-05-05 | 23.96 | $24.02 | 27500 |
| 2026-05-04 | 23.95 | $24.05 | 39315 |
| 2026-05-01 | 23.94 | $23.98 | 3200 |
| 2026-04-30 | 23.94 | $23.93 | 33446 |
| 2026-04-29 | 23.95 | $23.94 | 71800 |
| 2026-04-28 | 23.96 | $23.95 | 15300 |
| 2026-04-27 | 23.97 | $24.03 | 9614 |
| 2026-04-24 | 23.97 | $24.00 | 27900 |
| 2026-04-23 | 23.97 | $24.01 | 20012 |
| 2026-04-22 | 23.98 | $23.94 | 11800 |
| 2026-04-21 | 23.99 | $23.94 | 13949 |
| 2026-04-20 | 24.01 | $24.04 | 7625 |
| 2026-04-17 | 24.02 | $24.06 | 23507 |
| 2026-04-16 | 24.02 | $23.85 | 30800 |
| 2026-04-15 | 24.07 | $24.24 | 52600 |
| 2026-04-14 | 24.04 | $24.25 | 42600 |
| 2026-04-13 | 24.00 | $24.21 | 22500 |
| 2026-04-10 | 23.97 | $24.27 | 28806 |
| 2026-04-09 | 23.93 | $24.26 | 35300 |
| 2026-04-08 | 23.87 | $24.31 | 43234 |
| 2026-04-07 | 23.80 | $24.00 | 13100 |
| 2026-04-06 | 23.79 | $24.03 | 13534 |
| 2026-04-02 | 23.77 | $24.07 | 22437 |
| 2026-04-01 | 23.74 | $23.83 | 24800 |
| 2026-03-31 | 23.75 | $23.72 | 433000 |
| 2026-03-30 | 23.79 | $23.42 | 35324 |
| 2026-03-27 | 23.91 | $23.59 | 28428 |
| 2026-03-26 | 24.01 | $23.95 | 48706 |
| 2026-03-25 | 24.05 | $24.11 | 23300 |
| 2026-03-24 | 24.06 | $23.95 | 30807 |
| 2026-03-23 | 24.11 | $23.90 | 38618 |
| 2026-03-20 | 24.18 | $23.60 | 80800 |
| 2026-03-19 | 24.33 | $24.00 | 44545 |
| 2026-03-18 | 24.42 | $24.00 | 85300 |
| 2026-03-17 | 24.52 | $24.41 | 29006 |
| 2026-03-16 | 24.55 | $24.41 | 37500 |
| 2026-03-13 | 24.59 | $24.39 | 53735 |
| 2026-03-12 | 24.64 | $24.40 | 25124 |
| 2026-03-11 | 24.70 | $24.47 | 29100 |
| 2026-03-10 | 24.75 | $24.73 | 13000 |
| 2026-03-09 | 24.75 | $24.53 | 39500 |
| 2026-03-06 | 24.80 | $24.68 | 21500 |
| 2026-03-05 | 24.82 | $24.80 | 25800 |
| 2026-03-04 | 24.82 | $24.83 | 7800 |
| 2026-03-03 | 24.81 | $24.75 | 15800 |
| 2026-03-02 | 24.82 | $24.70 | 56200 |
| 2026-02-27 | 24.84 | $24.59 | 130900 |
| 2026-02-26 | 24.89 | $24.82 | 27700 |
| 2026-02-25 | 24.90 | $24.85 | 23000 |
| 2026-02-24 | 24.90 | $24.88 | 35300 |
| 2026-02-23 | 24.89 | $24.88 | 22200 |
| 2026-02-20 | 24.88 | $24.85 | 11000 |
| 2026-02-19 | 24.87 | $24.97 | 16000 |
| 2026-02-18 | 24.84 | $24.91 | 51000 |
| 2026-02-17 | 24.82 | $24.94 | 79100 |
| 2026-02-13 | 24.78 | $24.89 | 9500 |
| 2026-02-12 | 24.75 | $24.71 | 20400 |
| 2026-02-11 | 24.75 | $24.73 | 28700 |
| 2026-02-10 | 24.75 | $24.75 | 7100 |
| 2026-02-09 | 24.74 | $24.73 | 9800 |
| 2026-02-06 | 24.73 | $24.71 | 33400 |
| 2026-02-05 | 24.73 | $24.62 | 48200 |
| 2026-02-04 | 24.74 | $24.62 | 36200 |
| 2026-02-03 | 24.76 | $24.61 | 28000 |
| 2026-02-02 | 24.78 | $24.63 | 322400 |
| 2026-01-30 | 24.80 | $24.80 | 38100 |
| 2026-01-29 | 24.78 | $24.91 | 44600 |
| 2026-01-28 | 24.74 | $24.75 | 90000 |
| 2026-01-27 | 24.73 | $24.81 | 41500 |
| 2026-01-26 | 24.70 | $24.76 | 165900 |
| 2026-01-23 | 24.68 | $24.76 | 63100 |
| 2026-01-22 | 24.65 | $24.71 | 497600 |
| 2026-01-21 | 24.63 | $24.63 | 30400 |
| 2026-01-20 | 24.62 | $24.48 | 33100 |
| 2026-01-16 | 24.64 | $24.57 | 480600 |
| 2026-01-15 | 24.64 | $24.82 | 1.3M |
| 2026-01-14 | 24.59 | $24.71 | 149300 |
| 2026-01-13 | 24.56 | $24.66 | 35500 |
| 2026-01-12 | 24.53 | $24.56 | 34200 |
| 2026-01-09 | 24.51 | $24.50 | 62800 |
| 2026-01-08 | 24.51 | $24.47 | 33700 |
| 2026-01-07 | 24.51 | $24.56 | 194500 |
| 2026-01-06 | 24.49 | $24.49 | 59900 |
| 2026-01-05 | 24.48 | $24.53 | 40800 |
| 2026-01-02 | 24.47 | $24.68 | 55800 |
| 2025-12-31 | 24.42 | $24.54 | 106900 |
| 2025-12-30 | 24.39 | $24.49 | 59600 |
| 2025-12-29 | 24.36 | $24.41 | 39000 |
| 2025-12-26 | 24.35 | $24.44 | 40800 |
| 2025-12-24 | 24.33 | $24.48 | 25600 |
| 2025-12-23 | 24.30 | $24.42 | 52600 |
| 2025-12-22 | 24.28 | $24.45 | 106100 |
| 2025-12-19 | 24.25 | $24.43 | 98000 |
| 2025-12-18 | 24.22 | $24.42 | 56400 |
| 2025-12-17 | 24.18 | $24.35 | 47700 |
| 2025-12-16 | 24.16 | $24.36 | 35900 |
| 2025-12-15 | 24.12 | $24.32 | 30200 |
| 2025-12-12 | 24.10 | $24.28 | 105100 |
| 2025-12-11 | 24.07 | $24.28 | 88700 |
| 2025-12-10 | 24.05 | $24.14 | 213900 |
| 2025-12-09 | 24.05 | $24.13 | 116900 |
| 2025-12-08 | 24.05 | $23.98 | 383700 |
| 2025-12-05 | 24.09 | $23.87 | 116200 |
| 2025-12-04 | 24.16 | $23.98 | 30800 |
| 2025-12-03 | 24.21 | $24.06 | 289300 |
| 2025-12-02 | 24.26 | $24.17 | 118200 |
| 2025-12-01 | 24.30 | $24.24 | 27800 |
| 2025-11-28 | 24.32 | $24.29 | 41200 |
| 2025-11-26 | 24.35 | $24.39 | 22700 |
| 2025-11-25 | 24.35 | $24.40 | 29500 |
| 2025-11-24 | 24.35 | $24.40 | 17000 |
| 2025-11-21 | 24.36 | $24.25 | 39200 |
| 2025-11-20 | 24.39 | $24.16 | 61400 |
| 2025-11-19 | 24.45 | $24.22 | 49600 |
| 2025-11-18 | 24.51 | $24.27 | 63700 |
| 2025-11-17 | 24.57 | $24.36 | 63900 |
| 2025-11-14 | 24.62 | $24.50 | 66800 |
| 2025-11-13 | 24.65 | $24.57 | 39200 |
| 2025-11-12 | 24.67 | $24.64 | 55000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.42
2026-07-17
Close Price
$23.35
Vol: 12000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.03
Average
24.15
Maximum
24.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.42 | $23.35 | 12000 |
| 2026-07-16 | 23.43 | $23.71 | 9100 |
| 2026-07-15 | 23.32 | $23.79 | 72200 |
| 2026-07-14 | 23.17 | $23.52 | 40332 |
| 2026-07-13 | 23.07 | $23.27 | 62500 |
| 2026-07-10 | 23.03 | $23.14 | 18500 |
| 2026-07-09 | 23.03 | $23.12 | 56800 |
| 2026-07-08 | 23.03 | $23.04 | 85500 |
| 2026-07-07 | 23.07 | $23.20 | 39239 |
| 2026-07-06 | 23.06 | $23.24 | 36900 |
| 2026-07-02 | 23.04 | $23.18 | 17500 |
| 2026-07-01 | 23.04 | $23.12 | 18114 |
| 2026-06-30 | 23.07 | $23.04 | 262700 |
| 2026-06-29 | 23.13 | $23.06 | 101100 |
| 2026-06-26 | 23.20 | $23.12 | 20900 |
| 2026-06-25 | 23.27 | $23.10 | 25000 |
| 2026-06-24 | 23.36 | $23.27 | 29500 |
| 2026-06-23 | 23.43 | $23.33 | 13300 |
| 2026-06-22 | 23.49 | $23.43 | 19301 |
| 2026-06-18 | 23.53 | $23.60 | 24700 |
| 2026-06-17 | 23.53 | $23.58 | 15200 |
| 2026-06-16 | 23.55 | $23.60 | 93309 |
| 2026-06-15 | 23.56 | $23.60 | 5600 |
| 2026-06-12 | 23.57 | $23.58 | 19329 |
| 2026-06-11 | 23.60 | $23.62 | 22900 |
| 2026-06-10 | 23.62 | $23.44 | 22100 |
| 2026-06-09 | 23.70 | $23.53 | 21114 |
| 2026-06-08 | 23.78 | $23.64 | 8948 |
| 2026-06-05 | 23.84 | $23.71 | 10615 |
| 2026-06-04 | 23.89 | $23.84 | 13134 |
| 2026-06-03 | 23.92 | $23.85 | 8207 |
| 2026-06-02 | 23.94 | $23.93 | 6300 |
| 2026-06-01 | 23.95 | $23.98 | 16631 |
| 2026-05-29 | 23.94 | $23.91 | 29100 |
| 2026-05-28 | 23.95 | $23.93 | 15038 |
| 2026-05-27 | 23.96 | $23.91 | 35600 |
| 2026-05-26 | 23.98 | $24.00 | 27200 |
| 2026-05-22 | 23.97 | $23.94 | 4617 |
| 2026-05-21 | 23.98 | $23.89 | 17200 |
| 2026-05-20 | 24.01 | $23.99 | 13800 |
| 2026-05-19 | 24.01 | $23.98 | 49300 |
| 2026-05-18 | 24.02 | $24.00 | 16100 |
| 2026-05-15 | 24.02 | $24.00 | 18202 |
| 2026-05-14 | 24.03 | $24.04 | 38213 |
| 2026-05-13 | 24.02 | $23.99 | 15700 |
| 2026-05-12 | 24.02 | $24.01 | 23924 |
| 2026-05-11 | 24.02 | $24.02 | 22800 |
| 2026-05-08 | 24.02 | $24.08 | 17126 |
| 2026-05-07 | 24.00 | $24.00 | 42132 |
| 2026-05-06 | 23.99 | $23.98 | 30600 |
| 2026-05-05 | 24.00 | $24.02 | 27500 |
| 2026-05-04 | 23.99 | $24.05 | 39315 |
| 2026-05-01 | 23.97 | $23.98 | 3200 |
| 2026-04-30 | 23.97 | $23.93 | 33446 |
| 2026-04-29 | 23.98 | $23.94 | 71800 |
| 2026-04-28 | 24.00 | $23.95 | 15300 |
| 2026-04-27 | 24.01 | $24.03 | 9614 |
| 2026-04-24 | 24.01 | $24.00 | 27900 |
| 2026-04-23 | 24.01 | $24.01 | 20012 |
| 2026-04-22 | 24.02 | $23.94 | 11800 |
| 2026-04-21 | 24.04 | $23.94 | 13949 |
| 2026-04-20 | 24.08 | $24.04 | 7625 |
| 2026-04-17 | 24.08 | $24.06 | 23507 |
| 2026-04-16 | 24.09 | $23.85 | 30800 |
| 2026-04-15 | 24.16 | $24.24 | 52600 |
| 2026-04-14 | 24.12 | $24.25 | 42600 |
| 2026-04-13 | 24.07 | $24.21 | 22500 |
| 2026-04-10 | 24.03 | $24.27 | 28806 |
| 2026-04-09 | 23.96 | $24.26 | 35300 |
| 2026-04-08 | 23.87 | $24.31 | 43234 |
| 2026-04-07 | 23.76 | $24.00 | 13100 |
| 2026-04-06 | 23.72 | $24.03 | 13534 |
| 2026-04-02 | 23.66 | $24.07 | 22437 |
| 2026-04-01 | 23.59 | $23.83 | 24800 |
| 2026-03-31 | 23.58 | $23.72 | 433000 |
| 2026-03-30 | 23.61 | $23.42 | 35324 |
| 2026-03-27 | 23.74 | $23.59 | 28428 |
| 2026-03-26 | 23.85 | $23.95 | 48706 |
| 2026-03-25 | 23.88 | $24.11 | 23300 |
| 2026-03-24 | 23.87 | $23.95 | 30807 |
| 2026-03-23 | 23.92 | $23.90 | 38618 |
| 2026-03-20 | 23.99 | $23.60 | 80800 |
| 2026-03-19 | 24.18 | $24.00 | 44545 |
| 2026-03-18 | 24.29 | $24.00 | 85300 |
| 2026-03-17 | 24.42 | $24.41 | 29006 |
| 2026-03-16 | 24.45 | $24.41 | 37500 |
| 2026-03-13 | 24.50 | $24.39 | 53735 |
| 2026-03-12 | 24.56 | $24.40 | 25124 |
| 2026-03-11 | 24.63 | $24.47 | 29100 |
| 2026-03-10 | 24.70 | $24.73 | 13000 |
| 2026-03-09 | 24.70 | $24.53 | 39500 |
| 2026-03-06 | 24.76 | $24.68 | 21500 |
| 2026-03-05 | 24.79 | $24.80 | 25800 |
| 2026-03-04 | 24.79 | $24.83 | 7800 |
| 2026-03-03 | 24.78 | $24.75 | 15800 |
| 2026-03-02 | 24.79 | $24.70 | 56200 |
| 2026-02-27 | 24.82 | $24.59 | 130900 |
| 2026-02-26 | 24.89 | $24.82 | 27700 |
| 2026-02-25 | 24.90 | $24.85 | 23000 |
| 2026-02-24 | 24.91 | $24.88 | 35300 |
| 2026-02-23 | 24.90 | $24.88 | 22200 |
| 2026-02-20 | 24.90 | $24.85 | 11000 |
| 2026-02-19 | 24.90 | $24.97 | 16000 |
| 2026-02-18 | 24.86 | $24.91 | 51000 |
| 2026-02-17 | 24.83 | $24.94 | 79100 |
| 2026-02-13 | 24.78 | $24.89 | 9500 |
| 2026-02-12 | 24.74 | $24.71 | 20400 |
| 2026-02-11 | 24.74 | $24.73 | 28700 |
| 2026-02-10 | 24.74 | $24.75 | 7100 |
| 2026-02-09 | 24.73 | $24.73 | 9800 |
| 2026-02-06 | 24.72 | $24.71 | 33400 |
| 2026-02-05 | 24.72 | $24.62 | 48200 |
| 2026-02-04 | 24.74 | $24.62 | 36200 |
| 2026-02-03 | 24.77 | $24.61 | 28000 |
| 2026-02-02 | 24.81 | $24.63 | 322400 |
| 2026-01-30 | 24.85 | $24.80 | 38100 |
| 2026-01-29 | 24.84 | $24.91 | 44600 |
| 2026-01-28 | 24.79 | $24.75 | 90000 |
| 2026-01-27 | 24.78 | $24.81 | 41500 |
| 2026-01-26 | 24.75 | $24.76 | 165900 |
| 2026-01-23 | 24.73 | $24.76 | 63100 |
| 2026-01-22 | 24.69 | $24.71 | 497600 |
| 2026-01-21 | 24.67 | $24.63 | 30400 |
| 2026-01-20 | 24.66 | $24.48 | 33100 |
| 2026-01-16 | 24.70 | $24.57 | 480600 |
| 2026-01-15 | 24.72 | $24.82 | 1.3M |
| 2026-01-14 | 24.66 | $24.71 | 149300 |
| 2026-01-13 | 24.62 | $24.66 | 35500 |
| 2026-01-12 | 24.59 | $24.56 | 34200 |
| 2026-01-09 | 24.57 | $24.50 | 62800 |
| 2026-01-08 | 24.58 | $24.47 | 33700 |
| 2026-01-07 | 24.59 | $24.56 | 194500 |
| 2026-01-06 | 24.58 | $24.49 | 59900 |
| 2026-01-05 | 24.58 | $24.53 | 40800 |
| 2026-01-02 | 24.57 | $24.68 | 55800 |
| 2025-12-31 | 24.51 | $24.54 | 106900 |
| 2025-12-30 | 24.47 | $24.49 | 59600 |
| 2025-12-29 | 24.45 | $24.41 | 39000 |
| 2025-12-26 | 24.44 | $24.44 | 40800 |
| 2025-12-24 | 24.42 | $24.48 | 25600 |
| 2025-12-23 | 24.38 | $24.42 | 52600 |
| 2025-12-22 | 24.36 | $24.45 | 106100 |
| 2025-12-19 | 24.32 | $24.43 | 98000 |
| 2025-12-18 | 24.27 | $24.42 | 56400 |
| 2025-12-17 | 24.22 | $24.35 | 47700 |
| 2025-12-16 | 24.18 | $24.36 | 35900 |
| 2025-12-15 | 24.13 | $24.32 | 30200 |
| 2025-12-12 | 24.08 | $24.28 | 105100 |
| 2025-12-11 | 24.04 | $24.28 | 88700 |
| 2025-12-10 | 23.99 | $24.14 | 213900 |
| 2025-12-09 | 23.97 | $24.13 | 116900 |
| 2025-12-08 | 23.96 | $23.98 | 383700 |
| 2025-12-05 | 24.00 | $23.87 | 116200 |
| 2025-12-04 | 24.08 | $23.98 | 30800 |
| 2025-12-03 | 24.14 | $24.06 | 289300 |
| 2025-12-02 | 24.20 | $24.17 | 118200 |
| 2025-12-01 | 24.24 | $24.24 | 27800 |
| 2025-11-28 | 24.27 | $24.29 | 41200 |
| 2025-11-26 | 24.29 | $24.39 | 22700 |
| 2025-11-25 | 24.28 | $24.40 | 29500 |
| 2025-11-24 | 24.27 | $24.40 | 17000 |
| 2025-11-21 | 24.26 | $24.25 | 39200 |
| 2025-11-20 | 24.30 | $24.16 | 61400 |
| 2025-11-19 | 24.37 | $24.22 | 49600 |
| 2025-11-18 | 24.45 | $24.27 | 63700 |
| 2025-11-17 | 24.53 | $24.36 | 63900 |
| 2025-11-14 | 24.59 | $24.50 | 66800 |
| 2025-11-13 | 24.63 | $24.57 | 39200 |
| 2025-11-12 | 24.66 | $24.64 | 55000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.16
2026-07-17
Close Price
$23.35
Vol: 12000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.50
Average
45.75
Maximum
63.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.16 | $23.35 | 12000 |
| 2026-07-16 | 55.95 | $23.71 | 9100 |
| 2026-07-15 | 58.57 | $23.79 | 72200 |
| 2026-07-14 | 51.25 | $23.52 | 40332 |
| 2026-07-13 | 42.26 | $23.27 | 62500 |
| 2026-07-10 | 36.48 | $23.14 | 18500 |
| 2026-07-09 | 35.54 | $23.12 | 56800 |
| 2026-07-08 | 31.68 | $23.04 | 85500 |
| 2026-07-07 | 35.75 | $23.20 | 39239 |
| 2026-07-06 | 36.87 | $23.24 | 36900 |
| 2026-07-02 | 33.91 | $23.18 | 17500 |
| 2026-07-01 | 30.83 | $23.12 | 18114 |
| 2026-06-30 | 26.50 | $23.04 | 262700 |
| 2026-06-29 | 26.90 | $23.06 | 101100 |
| 2026-06-26 | 28.11 | $23.12 | 20900 |
| 2026-06-25 | 27.07 | $23.10 | 25000 |
| 2026-06-24 | 30.65 | $23.27 | 29500 |
| 2026-06-23 | 32.07 | $23.33 | 13300 |
| 2026-06-22 | 34.61 | $23.43 | 19301 |
| 2026-06-18 | 39.69 | $23.60 | 24700 |
| 2026-06-17 | 38.69 | $23.58 | 15200 |
| 2026-06-16 | 39.31 | $23.60 | 93309 |
| 2026-06-15 | 39.31 | $23.60 | 5600 |
| 2026-06-12 | 38.41 | $23.58 | 19329 |
| 2026-06-11 | 39.52 | $23.62 | 22900 |
| 2026-06-10 | 31.02 | $23.44 | 22100 |
| 2026-06-09 | 33.24 | $23.53 | 21114 |
| 2026-06-08 | 36.25 | $23.64 | 8948 |
| 2026-06-05 | 38.35 | $23.71 | 10615 |
| 2026-06-04 | 42.72 | $23.84 | 13134 |
| 2026-06-03 | 43.08 | $23.85 | 8207 |
| 2026-06-02 | 46.01 | $23.93 | 6300 |
| 2026-06-01 | 47.95 | $23.98 | 16631 |
| 2026-05-29 | 44.86 | $23.91 | 29100 |
| 2026-05-28 | 45.60 | $23.93 | 15038 |
| 2026-05-27 | 44.73 | $23.91 | 35600 |
| 2026-05-26 | 47.98 | $24.00 | 27200 |
| 2026-05-22 | 45.47 | $23.94 | 4617 |
| 2026-05-21 | 43.31 | $23.89 | 17200 |
| 2026-05-20 | 46.84 | $23.99 | 13800 |
| 2026-05-19 | 46.43 | $23.98 | 49300 |
| 2026-05-18 | 47.12 | $24.00 | 16100 |
| 2026-05-15 | 47.12 | $24.00 | 18202 |
| 2026-05-14 | 48.44 | $24.04 | 38213 |
| 2026-05-13 | 46.67 | $23.99 | 15700 |
| 2026-05-12 | 47.29 | $24.01 | 23924 |
| 2026-05-11 | 47.58 | $24.02 | 22800 |
| 2026-05-08 | 49.36 | $24.08 | 17126 |
| 2026-05-07 | 46.85 | $24.00 | 42132 |
| 2026-05-06 | 46.22 | $23.98 | 30600 |
| 2026-05-05 | 47.29 | $24.02 | 27500 |
| 2026-05-04 | 48.08 | $24.05 | 39315 |
| 2026-05-01 | 46.07 | $23.98 | 3200 |
| 2026-04-30 | 44.62 | $23.93 | 33446 |
| 2026-04-29 | 44.85 | $23.94 | 71800 |
| 2026-04-28 | 45.07 | $23.95 | 15300 |
| 2026-04-27 | 46.82 | $24.03 | 9614 |
| 2026-04-24 | 46.07 | $24.00 | 27900 |
| 2026-04-23 | 46.28 | $24.01 | 20012 |
| 2026-04-22 | 44.64 | $23.94 | 11800 |
| 2026-04-21 | 44.64 | $23.94 | 13949 |
| 2026-04-20 | 46.47 | $24.04 | 7625 |
| 2026-04-17 | 46.83 | $24.06 | 23507 |
| 2026-04-16 | 42.33 | $23.85 | 30800 |
| 2026-04-15 | 49.77 | $24.24 | 52600 |
| 2026-04-14 | 49.98 | $24.25 | 42600 |
| 2026-04-13 | 49.15 | $24.21 | 22500 |
| 2026-04-10 | 50.34 | $24.27 | 28806 |
| 2026-04-09 | 50.15 | $24.26 | 35300 |
| 2026-04-08 | 51.08 | $24.31 | 43234 |
| 2026-04-07 | 45.05 | $24.00 | 13100 |
| 2026-04-06 | 45.57 | $24.03 | 13534 |
| 2026-04-02 | 46.24 | $24.07 | 22437 |
| 2026-04-01 | 41.31 | $23.83 | 24800 |
| 2026-03-31 | 38.87 | $23.72 | 433000 |
| 2026-03-30 | 31.48 | $23.42 | 35324 |
| 2026-03-27 | 33.67 | $23.59 | 28428 |
| 2026-03-26 | 39.15 | $23.95 | 48706 |
| 2026-03-25 | 42.04 | $24.11 | 23300 |
| 2026-03-24 | 37.67 | $23.95 | 30807 |
| 2026-03-23 | 36.24 | $23.90 | 38618 |
| 2026-03-20 | 26.67 | $23.60 | 80800 |
| 2026-03-19 | 32.93 | $24.00 | 44545 |
| 2026-03-18 | 32.93 | $24.00 | 85300 |
| 2026-03-17 | 42.06 | $24.41 | 29006 |
| 2026-03-16 | 42.06 | $24.41 | 37500 |
| 2026-03-13 | 41.35 | $24.39 | 53735 |
| 2026-03-12 | 41.59 | $24.40 | 25124 |
| 2026-03-11 | 43.29 | $24.47 | 29100 |
| 2026-03-10 | 50.58 | $24.73 | 13000 |
| 2026-03-09 | 43.65 | $24.53 | 39500 |
| 2026-03-06 | 48.50 | $24.68 | 21500 |
| 2026-03-05 | 52.97 | $24.80 | 25800 |
| 2026-03-04 | 54.16 | $24.83 | 7800 |
| 2026-03-03 | 51.40 | $24.75 | 15800 |
| 2026-03-02 | 49.60 | $24.70 | 56200 |
| 2026-02-27 | 45.37 | $24.59 | 130900 |
| 2026-02-26 | 54.45 | $24.82 | 27700 |
| 2026-02-25 | 55.83 | $24.85 | 23000 |
| 2026-02-24 | 57.22 | $24.88 | 35300 |
| 2026-02-23 | 57.22 | $24.88 | 22200 |
| 2026-02-20 | 56.24 | $24.85 | 11000 |
| 2026-02-19 | 61.59 | $24.97 | 16000 |
| 2026-02-18 | 59.77 | $24.91 | 51000 |
| 2026-02-17 | 61.14 | $24.94 | 79100 |
| 2026-02-13 | 59.68 | $24.89 | 9500 |
| 2026-02-12 | 53.69 | $24.71 | 20400 |
| 2026-02-11 | 54.55 | $24.73 | 28700 |
| 2026-02-10 | 55.38 | $24.75 | 7100 |
| 2026-02-09 | 54.72 | $24.73 | 9800 |
| 2026-02-06 | 54.08 | $24.71 | 33400 |
| 2026-02-05 | 51.10 | $24.62 | 48200 |
| 2026-02-04 | 51.10 | $24.62 | 36200 |
| 2026-02-03 | 50.78 | $24.61 | 28000 |
| 2026-02-02 | 51.42 | $24.63 | 322400 |
| 2026-01-30 | 57.24 | $24.80 | 38100 |
| 2026-01-29 | 61.53 | $24.91 | 44600 |
| 2026-01-28 | 57.09 | $24.75 | 90000 |
| 2026-01-27 | 59.54 | $24.81 | 41500 |
| 2026-01-26 | 58.12 | $24.76 | 165900 |
| 2026-01-23 | 58.12 | $24.76 | 63100 |
| 2026-01-22 | 56.74 | $24.71 | 497600 |
| 2026-01-21 | 54.48 | $24.63 | 30400 |
| 2026-01-20 | 49.80 | $24.48 | 33100 |
| 2026-01-16 | 52.90 | $24.57 | 480600 |
| 2026-01-15 | 63.30 | $24.82 | 1.3M |
| 2026-01-14 | 60.02 | $24.71 | 149300 |
| 2026-01-13 | 58.41 | $24.66 | 35500 |
| 2026-01-12 | 54.96 | $24.56 | 34200 |
| 2026-01-09 | 52.73 | $24.50 | 62800 |
| 2026-01-08 | 51.59 | $24.47 | 33700 |
| 2026-01-07 | 55.40 | $24.56 | 194500 |
| 2026-01-06 | 52.83 | $24.49 | 59900 |
| 2026-01-05 | 54.53 | $24.53 | 40800 |
| 2026-01-02 | 61.62 | $24.68 | 55800 |
| 2025-12-31 | 56.62 | $24.54 | 106900 |
| 2025-12-30 | 54.62 | $24.49 | 59600 |
| 2025-12-29 | 51.19 | $24.41 | 39000 |
| 2025-12-26 | 52.60 | $24.44 | 40800 |
| 2025-12-24 | 54.51 | $24.48 | 25600 |
| 2025-12-23 | 52.03 | $24.42 | 52600 |
| 2025-12-22 | 53.42 | $24.45 | 106100 |
| 2025-12-19 | 52.62 | $24.43 | 98000 |
| 2025-12-18 | 52.23 | $24.42 | 56400 |
| 2025-12-17 | 49.47 | $24.35 | 47700 |
| 2025-12-16 | 49.86 | $24.36 | 35900 |
| 2025-12-15 | 48.31 | $24.32 | 30200 |
| 2025-12-12 | 46.74 | $24.28 | 105100 |
| 2025-12-11 | 46.74 | $24.28 | 88700 |
| 2025-12-10 | 41.10 | $24.14 | 213900 |
| 2025-12-09 | 40.67 | $24.13 | 116900 |
| 2025-12-08 | 33.85 | $23.98 | 383700 |
| 2025-12-05 | 28.09 | $23.87 | 116200 |
| 2025-12-04 | 30.63 | $23.98 | 30800 |
| 2025-12-03 | 32.66 | $24.06 | 289300 |
| 2025-12-02 | 35.77 | $24.17 | 118200 |
| 2025-12-01 | 37.95 | $24.24 | 27800 |
| 2025-11-28 | 39.58 | $24.29 | 41200 |
| 2025-11-26 | 43.12 | $24.39 | 22700 |
| 2025-11-25 | 43.49 | $24.40 | 29500 |
| 2025-11-24 | 43.49 | $24.40 | 17000 |
| 2025-11-21 | 36.08 | $24.25 | 39200 |
| 2025-11-20 | 30.93 | $24.16 | 61400 |
| 2025-11-19 | 32.59 | $24.22 | 49600 |
| 2025-11-18 | 34.04 | $24.27 | 63700 |
| 2025-11-17 | 36.85 | $24.36 | 63900 |
| 2025-11-14 | 41.96 | $24.50 | 66800 |
| 2025-11-13 | 44.92 | $24.57 | 39200 |
| 2025-11-12 | 48.15 | $24.64 | 55000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.46
2026-07-17
Close Price
$23.35
Vol: 12000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.12
Maximum
-1.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.46 | $23.35 | 12000 |
| 2026-07-16 | -16.50 | $23.71 | 9100 |
| 2026-07-15 | -8.74 | $23.79 | 72200 |
| 2026-07-14 | -25.56 | $23.52 | 40332 |
| 2026-07-13 | -53.33 | $23.27 | 62500 |
| 2026-07-10 | -67.78 | $23.14 | 18500 |
| 2026-07-09 | -70.00 | $23.12 | 56800 |
| 2026-07-08 | -79.12 | $23.04 | 85500 |
| 2026-07-07 | -73.03 | $23.20 | 39239 |
| 2026-07-06 | -68.54 | $23.24 | 36900 |
| 2026-07-02 | -77.55 | $23.18 | 17500 |
| 2026-07-01 | -84.00 | $23.12 | 18114 |
| 2026-06-30 | -92.31 | $23.04 | 262700 |
| 2026-06-29 | -90.65 | $23.06 | 101100 |
| 2026-06-26 | -90.10 | $23.12 | 20900 |
| 2026-06-25 | -95.88 | $23.10 | 25000 |
| 2026-06-24 | -87.23 | $23.27 | 29500 |
| 2026-06-23 | -100.00 | $23.33 | 13300 |
| 2026-06-22 | -95.65 | $23.43 | 19301 |
| 2026-06-18 | -72.06 | $23.60 | 24700 |
| 2026-06-17 | -75.00 | $23.58 | 15200 |
| 2026-06-16 | -72.06 | $23.60 | 93309 |
| 2026-06-15 | -72.06 | $23.60 | 5600 |
| 2026-06-12 | -75.00 | $23.58 | 19329 |
| 2026-06-11 | -69.12 | $23.62 | 22900 |
| 2026-06-10 | -95.59 | $23.44 | 22100 |
| 2026-06-09 | -88.89 | $23.53 | 21114 |
| 2026-06-08 | -100.00 | $23.64 | 8948 |
| 2026-06-05 | -97.78 | $23.71 | 10615 |
| 2026-06-04 | -83.78 | $23.84 | 13134 |
| 2026-06-03 | -81.08 | $23.85 | 8207 |
| 2026-06-02 | -62.86 | $23.93 | 6300 |
| 2026-06-01 | -48.57 | $23.98 | 16631 |
| 2026-05-29 | -68.57 | $23.91 | 29100 |
| 2026-05-28 | -62.86 | $23.93 | 15038 |
| 2026-05-27 | -68.57 | $23.91 | 35600 |
| 2026-05-26 | -42.86 | $24.00 | 27200 |
| 2026-05-22 | -60.00 | $23.94 | 4617 |
| 2026-05-21 | -74.29 | $23.89 | 17200 |
| 2026-05-20 | -47.06 | $23.99 | 13800 |
| 2026-05-19 | -50.00 | $23.98 | 49300 |
| 2026-05-18 | -44.12 | $24.00 | 16100 |
| 2026-05-15 | -44.12 | $24.00 | 18202 |
| 2026-05-14 | -32.35 | $24.04 | 38213 |
| 2026-05-13 | -28.57 | $23.99 | 15700 |
| 2026-05-12 | -48.15 | $24.01 | 23924 |
| 2026-05-11 | -46.91 | $24.02 | 22800 |
| 2026-05-08 | -39.51 | $24.08 | 17126 |
| 2026-05-07 | -49.38 | $24.00 | 42132 |
| 2026-05-06 | -51.85 | $23.98 | 30600 |
| 2026-05-05 | -46.91 | $24.02 | 27500 |
| 2026-05-04 | -43.21 | $24.05 | 39315 |
| 2026-05-01 | -51.85 | $23.98 | 3200 |
| 2026-04-30 | -58.02 | $23.93 | 33446 |
| 2026-04-29 | -56.79 | $23.94 | 71800 |
| 2026-04-28 | -44.55 | $23.95 | 15300 |
| 2026-04-27 | -36.63 | $24.03 | 9614 |
| 2026-04-24 | -39.60 | $24.00 | 27900 |
| 2026-04-23 | -38.61 | $24.01 | 20012 |
| 2026-04-22 | -45.54 | $23.94 | 11800 |
| 2026-04-21 | -45.54 | $23.94 | 13949 |
| 2026-04-20 | -35.64 | $24.04 | 7625 |
| 2026-04-17 | -33.66 | $24.06 | 23507 |
| 2026-04-16 | -54.46 | $23.85 | 30800 |
| 2026-04-15 | -22.73 | $24.24 | 52600 |
| 2026-04-14 | -25.22 | $24.25 | 42600 |
| 2026-04-13 | -29.31 | $24.21 | 22500 |
| 2026-04-10 | -24.14 | $24.27 | 28806 |
| 2026-04-09 | -25.00 | $24.26 | 35300 |
| 2026-04-08 | -32.35 | $24.31 | 43234 |
| 2026-04-07 | -55.47 | $24.00 | 13100 |
| 2026-04-06 | -58.17 | $24.03 | 13534 |
| 2026-04-02 | -55.56 | $24.07 | 22437 |
| 2026-04-01 | -71.24 | $23.83 | 24800 |
| 2026-03-31 | -78.43 | $23.72 | 433000 |
| 2026-03-30 | -98.04 | $23.42 | 35324 |
| 2026-03-27 | -90.48 | $23.59 | 28428 |
| 2026-03-26 | -73.48 | $23.95 | 48706 |
| 2026-03-25 | -61.36 | $24.11 | 23300 |
| 2026-03-24 | -73.88 | $23.95 | 30807 |
| 2026-03-23 | -78.10 | $23.90 | 38618 |
| 2026-03-20 | -100.00 | $23.60 | 80800 |
| 2026-03-19 | -90.00 | $24.00 | 44545 |
| 2026-03-18 | -93.40 | $24.00 | 85300 |
| 2026-03-17 | -87.88 | $24.41 | 29006 |
| 2026-03-16 | -87.88 | $24.41 | 37500 |
| 2026-03-13 | -90.91 | $24.39 | 53735 |
| 2026-03-12 | -96.72 | $24.40 | 25124 |
| 2026-03-11 | -88.14 | $24.47 | 29100 |
| 2026-03-10 | -44.07 | $24.73 | 13000 |
| 2026-03-09 | -77.97 | $24.53 | 39500 |
| 2026-03-06 | -64.58 | $24.68 | 21500 |
| 2026-03-05 | -37.25 | $24.80 | 25800 |
| 2026-03-04 | -31.37 | $24.83 | 7800 |
| 2026-03-03 | -47.06 | $24.75 | 15800 |
| 2026-03-02 | -56.86 | $24.70 | 56200 |
| 2026-02-27 | -78.43 | $24.59 | 130900 |
| 2026-02-26 | -33.33 | $24.82 | 27700 |
| 2026-02-25 | -27.45 | $24.85 | 23000 |
| 2026-02-24 | -21.57 | $24.88 | 35300 |
| 2026-02-23 | -21.57 | $24.88 | 22200 |
| 2026-02-20 | -27.45 | $24.85 | 11000 |
| 2026-02-19 | -3.92 | $24.97 | 16000 |
| 2026-02-18 | -14.04 | $24.91 | 51000 |
| 2026-02-17 | -7.94 | $24.94 | 79100 |
| 2026-02-13 | -15.87 | $24.89 | 9500 |
| 2026-02-12 | -44.44 | $24.71 | 20400 |
| 2026-02-11 | -41.27 | $24.73 | 28700 |
| 2026-02-10 | -37.10 | $24.75 | 7100 |
| 2026-02-09 | -40.32 | $24.73 | 9800 |
| 2026-02-06 | -43.55 | $24.71 | 33400 |
| 2026-02-05 | -58.06 | $24.62 | 48200 |
| 2026-02-04 | -58.06 | $24.62 | 36200 |
| 2026-02-03 | -59.68 | $24.61 | 28000 |
| 2026-02-02 | -56.45 | $24.63 | 322400 |
| 2026-01-30 | -29.03 | $24.80 | 38100 |
| 2026-01-29 | -11.29 | $24.91 | 44600 |
| 2026-01-28 | -37.10 | $24.75 | 90000 |
| 2026-01-27 | -27.42 | $24.81 | 41500 |
| 2026-01-26 | -35.48 | $24.76 | 165900 |
| 2026-01-23 | -27.27 | $24.76 | 63100 |
| 2026-01-22 | -35.71 | $24.71 | 497600 |
| 2026-01-21 | -50.00 | $24.63 | 30400 |
| 2026-01-20 | -76.79 | $24.48 | 33100 |
| 2026-01-16 | -55.74 | $24.57 | 480600 |
| 2026-01-15 | -14.75 | $24.82 | 1.3M |
| 2026-01-14 | -2.38 | $24.71 | 149300 |
| 2026-01-13 | -8.89 | $24.66 | 35500 |
| 2026-01-12 | -29.79 | $24.56 | 34200 |
| 2026-01-09 | -37.74 | $24.50 | 62800 |
| 2026-01-08 | -35.94 | $24.47 | 33700 |
| 2026-01-07 | -19.18 | $24.56 | 194500 |
| 2026-01-06 | -23.60 | $24.49 | 59900 |
| 2026-01-05 | -17.89 | $24.53 | 40800 |
| 2026-01-02 | -1.06 | $24.68 | 55800 |
| 2025-12-31 | -1.25 | $24.54 | 106900 |
| 2025-12-30 | -7.50 | $24.49 | 59600 |
| 2025-12-29 | -17.50 | $24.41 | 39000 |
| 2025-12-26 | -13.75 | $24.44 | 40800 |
| 2025-12-24 | -8.75 | $24.48 | 25600 |
| 2025-12-23 | -16.25 | $24.42 | 52600 |
| 2025-12-22 | -12.50 | $24.45 | 106100 |
| 2025-12-19 | -6.85 | $24.43 | 98000 |
| 2025-12-18 | -8.22 | $24.42 | 56400 |
| 2025-12-17 | -17.81 | $24.35 | 47700 |
| 2025-12-16 | -24.69 | $24.36 | 35900 |
| 2025-12-15 | -35.23 | $24.32 | 30200 |
| 2025-12-12 | -39.77 | $24.28 | 105100 |
| 2025-12-11 | -39.77 | $24.28 | 88700 |
| 2025-12-10 | -58.95 | $24.14 | 213900 |
| 2025-12-09 | -61.22 | $24.13 | 116900 |
| 2025-12-08 | -76.53 | $23.98 | 383700 |
| 2025-12-05 | -87.76 | $23.87 | 116200 |
| 2025-12-04 | -96.25 | $23.98 | 30800 |
| 2025-12-03 | -86.25 | $24.06 | 289300 |
| 2025-12-02 | -89.23 | $24.17 | 118200 |
| 2025-12-01 | -79.10 | $24.24 | 27800 |
| 2025-11-28 | -72.06 | $24.29 | 41200 |
| 2025-11-26 | -57.97 | $24.39 | 22700 |
| 2025-11-25 | -56.52 | $24.40 | 29500 |
| 2025-11-24 | -56.52 | $24.40 | 17000 |
| 2025-11-21 | -78.26 | $24.25 | 39200 |
| 2025-11-20 | -91.67 | $24.16 | 61400 |
| 2025-11-19 | -90.91 | $24.22 | 49600 |
| 2025-11-18 | -96.49 | $24.27 | 63700 |
| 2025-11-17 | -88.46 | $24.36 | 63900 |
| 2025-11-14 | -76.19 | $24.50 | 66800 |
| 2025-11-13 | -59.52 | $24.57 | 39200 |
| 2025-11-12 | -40.91 | $24.64 | 55000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.66
2026-07-17
Close Price
$23.35
Vol: 12000Average Directional Index - Detailed Analysis
Minimum
4.98
Average
45.78
Maximum
73.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.66 | $23.35 | 12000 |
| 2026-07-16 | 39.94 | $23.71 | 9100 |
| 2026-07-15 | 41.73 | $23.79 | 72200 |
| 2026-07-14 | 43.61 | $23.52 | 40332 |
| 2026-07-13 | 44.88 | $23.27 | 62500 |
| 2026-07-10 | 45.34 | $23.14 | 18500 |
| 2026-07-09 | 44.89 | $23.12 | 56800 |
| 2026-07-08 | 44.41 | $23.04 | 85500 |
| 2026-07-07 | 43.91 | $23.20 | 39239 |
| 2026-07-06 | 43.89 | $23.24 | 36900 |
| 2026-07-02 | 43.80 | $23.18 | 17500 |
| 2026-07-01 | 43.23 | $23.12 | 18114 |
| 2026-06-30 | 42.36 | $23.04 | 262700 |
| 2026-06-29 | 41.43 | $23.06 | 101100 |
| 2026-06-26 | 40.46 | $23.12 | 20900 |
| 2026-06-25 | 39.54 | $23.10 | 25000 |
| 2026-06-24 | 38.64 | $23.27 | 29500 |
| 2026-06-23 | 37.84 | $23.33 | 13300 |
| 2026-06-22 | 37.37 | $23.43 | 19301 |
| 2026-06-18 | 37.05 | $23.60 | 24700 |
| 2026-06-17 | 37.11 | $23.58 | 15200 |
| 2026-06-16 | 36.86 | $23.60 | 93309 |
| 2026-06-15 | 36.78 | $23.60 | 5600 |
| 2026-06-12 | 36.71 | $23.58 | 19329 |
| 2026-06-11 | 35.82 | $23.62 | 22900 |
| 2026-06-10 | 34.89 | $23.44 | 22100 |
| 2026-06-09 | 33.70 | $23.53 | 21114 |
| 2026-06-08 | 32.55 | $23.64 | 8948 |
| 2026-06-05 | 31.72 | $23.71 | 10615 |
| 2026-06-04 | 31.01 | $23.84 | 13134 |
| 2026-06-03 | 30.67 | $23.85 | 8207 |
| 2026-06-02 | 30.32 | $23.93 | 6300 |
| 2026-06-01 | 30.20 | $23.98 | 16631 |
| 2026-05-29 | 30.30 | $23.91 | 29100 |
| 2026-05-28 | 30.40 | $23.93 | 15038 |
| 2026-05-27 | 30.51 | $23.91 | 35600 |
| 2026-05-26 | 30.68 | $24.00 | 27200 |
| 2026-05-22 | 30.76 | $23.94 | 4617 |
| 2026-05-21 | 30.24 | $23.89 | 17200 |
| 2026-05-20 | 29.70 | $23.99 | 13800 |
| 2026-05-19 | 29.49 | $23.98 | 49300 |
| 2026-05-18 | 29.26 | $24.00 | 16100 |
| 2026-05-15 | 29.32 | $24.00 | 18202 |
| 2026-05-14 | 29.39 | $24.04 | 38213 |
| 2026-05-13 | 29.52 | $23.99 | 15700 |
| 2026-05-12 | 29.71 | $24.01 | 23924 |
| 2026-05-11 | 29.91 | $24.02 | 22800 |
| 2026-05-08 | 30.24 | $24.08 | 17126 |
| 2026-05-07 | 30.26 | $24.00 | 42132 |
| 2026-05-06 | 30.09 | $23.98 | 30600 |
| 2026-05-05 | 30.04 | $24.02 | 27500 |
| 2026-05-04 | 30.07 | $24.05 | 39315 |
| 2026-05-01 | 29.75 | $23.98 | 3200 |
| 2026-04-30 | 29.62 | $23.93 | 33446 |
| 2026-04-29 | 29.38 | $23.94 | 71800 |
| 2026-04-28 | 29.14 | $23.95 | 15300 |
| 2026-04-27 | 28.84 | $24.03 | 9614 |
| 2026-04-24 | 28.84 | $24.00 | 27900 |
| 2026-04-23 | 28.83 | $24.01 | 20012 |
| 2026-04-22 | 28.79 | $23.94 | 11800 |
| 2026-04-21 | 28.70 | $23.94 | 13949 |
| 2026-04-20 | 28.69 | $24.04 | 7625 |
| 2026-04-17 | 28.73 | $24.06 | 23507 |
| 2026-04-16 | 28.78 | $23.85 | 30800 |
| 2026-04-15 | 28.64 | $24.24 | 52600 |
| 2026-04-14 | 29.77 | $24.25 | 42600 |
| 2026-04-13 | 30.80 | $24.21 | 22500 |
| 2026-04-10 | 31.89 | $24.27 | 28806 |
| 2026-04-09 | 33.03 | $24.26 | 35300 |
| 2026-04-08 | 34.23 | $24.31 | 43234 |
| 2026-04-07 | 35.56 | $24.00 | 13100 |
| 2026-04-06 | 36.40 | $24.03 | 13534 |
| 2026-04-02 | 37.20 | $24.07 | 22437 |
| 2026-04-01 | 37.90 | $23.83 | 24800 |
| 2026-03-31 | 37.74 | $23.72 | 433000 |
| 2026-03-30 | 37.28 | $23.42 | 35324 |
| 2026-03-27 | 36.80 | $23.59 | 28428 |
| 2026-03-26 | 36.37 | $23.95 | 48706 |
| 2026-03-25 | 36.65 | $24.11 | 23300 |
| 2026-03-24 | 37.11 | $23.95 | 30807 |
| 2026-03-23 | 37.12 | $23.90 | 38618 |
| 2026-03-20 | 37.13 | $23.60 | 80800 |
| 2026-03-19 | 37.00 | $24.00 | 44545 |
| 2026-03-18 | 37.37 | $24.00 | 85300 |
| 2026-03-17 | 37.84 | $24.41 | 29006 |
| 2026-03-16 | 39.42 | $24.41 | 37500 |
| 2026-03-13 | 41.09 | $24.39 | 53735 |
| 2026-03-12 | 42.82 | $24.40 | 25124 |
| 2026-03-11 | 44.77 | $24.47 | 29100 |
| 2026-03-10 | 47.09 | $24.73 | 13000 |
| 2026-03-09 | 49.18 | $24.53 | 39500 |
| 2026-03-06 | 51.37 | $24.68 | 21500 |
| 2026-03-05 | 52.69 | $24.80 | 25800 |
| 2026-03-04 | 53.79 | $24.83 | 7800 |
| 2026-03-03 | 54.95 | $24.75 | 15800 |
| 2026-03-02 | 56.25 | $24.70 | 56200 |
| 2026-02-27 | 57.81 | $24.59 | 130900 |
| 2026-02-26 | 59.22 | $24.82 | 27700 |
| 2026-02-25 | 60.02 | $24.85 | 23000 |
| 2026-02-24 | 60.82 | $24.88 | 35300 |
| 2026-02-23 | 61.53 | $24.88 | 22200 |
| 2026-02-20 | 62.00 | $24.85 | 11000 |
| 2026-02-19 | 62.48 | $24.97 | 16000 |
| 2026-02-18 | 63.02 | $24.91 | 51000 |
| 2026-02-17 | 63.20 | $24.94 | 79100 |
| 2026-02-13 | 63.38 | $24.89 | 9500 |
| 2026-02-12 | 63.63 | $24.71 | 20400 |
| 2026-02-11 | 64.04 | $24.73 | 28700 |
| 2026-02-10 | 64.46 | $24.75 | 7100 |
| 2026-02-09 | 65.16 | $24.73 | 9800 |
| 2026-02-06 | 65.91 | $24.71 | 33400 |
| 2026-02-05 | 66.70 | $24.62 | 48200 |
| 2026-02-04 | 67.53 | $24.62 | 36200 |
| 2026-02-03 | 68.52 | $24.61 | 28000 |
| 2026-02-02 | 69.35 | $24.63 | 322400 |
| 2026-01-30 | 70.13 | $24.80 | 38100 |
| 2026-01-29 | 70.51 | $24.91 | 44600 |
| 2026-01-28 | 70.93 | $24.75 | 90000 |
| 2026-01-27 | 71.37 | $24.81 | 41500 |
| 2026-01-26 | 71.53 | $24.76 | 165900 |
| 2026-01-23 | 71.69 | $24.76 | 63100 |
| 2026-01-22 | 71.93 | $24.71 | 497600 |
| 2026-01-21 | 72.18 | $24.63 | 30400 |
| 2026-01-20 | 72.54 | $24.48 | 33100 |
| 2026-01-16 | 72.98 | $24.57 | 480600 |
| 2026-01-15 | 73.44 | $24.82 | 1.3M |
| 2026-01-14 | 73.10 | $24.71 | 149300 |
| 2026-01-13 | 72.78 | $24.66 | 35500 |
| 2026-01-12 | 72.46 | $24.56 | 34200 |
| 2026-01-09 | 72.15 | $24.50 | 62800 |
| 2026-01-08 | 71.82 | $24.47 | 33700 |
| 2026-01-07 | 71.48 | $24.56 | 194500 |
| 2026-01-06 | 71.13 | $24.49 | 59900 |
| 2026-01-05 | 70.77 | $24.53 | 40800 |
| 2026-01-02 | 70.32 | $24.68 | 55800 |
| 2025-12-31 | 69.79 | $24.54 | 106900 |
| 2025-12-30 | 69.26 | $24.49 | 59600 |
| 2025-12-29 | 68.71 | $24.41 | 39000 |
| 2025-12-26 | 68.11 | $24.44 | 40800 |
| 2025-12-24 | 67.42 | $24.48 | 25600 |
| 2025-12-23 | 66.69 | $24.42 | 52600 |
| 2025-12-22 | 65.92 | $24.45 | 106100 |
| 2025-12-19 | 64.97 | $24.43 | 98000 |
| 2025-12-18 | 63.98 | $24.42 | 56400 |
| 2025-12-17 | 62.94 | $24.35 | 47700 |
| 2025-12-16 | 61.85 | $24.36 | 35900 |
| 2025-12-15 | 60.71 | $24.32 | 30200 |
| 2025-12-12 | 59.51 | $24.28 | 105100 |
| 2025-12-11 | 58.25 | $24.28 | 88700 |
| 2025-12-10 | 56.92 | $24.14 | 213900 |
| 2025-12-09 | 55.53 | $24.13 | 116900 |
| 2025-12-08 | 54.08 | $23.98 | 383700 |
| 2025-12-05 | 52.56 | $23.87 | 116200 |
| 2025-12-04 | 50.96 | $23.98 | 30800 |
| 2025-12-03 | 49.11 | $24.06 | 289300 |
| 2025-12-02 | 47.16 | $24.17 | 118200 |
| 2025-12-01 | 44.97 | $24.24 | 27800 |
| 2025-11-28 | 42.60 | $24.29 | 41200 |
| 2025-11-26 | 40.05 | $24.39 | 22700 |
| 2025-11-25 | 37.32 | $24.40 | 29500 |
| 2025-11-24 | 34.46 | $24.40 | 17000 |
| 2025-11-21 | 31.44 | $24.25 | 39200 |
| 2025-11-20 | 28.27 | $24.16 | 61400 |
| 2025-11-19 | 24.92 | $24.22 | 49600 |
| 2025-11-18 | 21.41 | $24.27 | 63700 |
| 2025-11-17 | 17.66 | $24.36 | 63900 |
| 2025-11-14 | 13.70 | $24.50 | 66800 |
| 2025-11-13 | 9.47 | $24.57 | 39200 |
| 2025-11-12 | 4.98 | $24.64 | 55000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected