Is TechCom, Inc. (TCRI) a Buy, Sell, or Hold?
OTC : TCRI
TechCom, Inc. — Stock Chart
$0.079 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 3.42K
- Market Capitalization
- $5.13M
- P/E Ratio
- -112.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.45
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
TCRI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.08 | $0.08 | 0.00% | 1500 |
| 2026-08-03 | $0.08 | $0.08 | 0.00% | 1500 |
| 2026-07-31 | $0.03 | $0.08 | 135.82% | 6100 |
| 2026-07-30 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-29 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-28 | $0.08 | $0.08 | 0.00% | 1500 |
| 2026-07-27 | $0.03 | $0.08 | 150.00% | 800 |
| 2026-07-24 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-23 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-22 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-07-21 | $0.03 | $0.07 | 112.70% | 1600 |
| 2026-07-20 | $0.08 | $0.04 | -47.03% | 48790 |
| 2026-07-17 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-16 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-14 | $0.08 | $0.08 | 0.00% | 100 |
| 2026-07-13 | $0.08 | $0.08 | 0.00% | 100 |
| 2026-07-10 | $0.04 | $0.08 | 82.12% | 211 |
| 2026-07-09 | $0.04 | $0.08 | 88.78% | 5850 |
| 2026-07-08 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-07 | $0.04 | $0.07 | 60.00% | 400 |
| 2026-07-06 | $0.04 | $0.07 | 65.85% | 1100 |
| 2026-07-02 | $0.04 | $0.08 | 75.00% | 19100 |
| 2026-07-01 | $0.08 | $0.08 | 0.00% | 310 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 310 |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | 310 |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | 310 |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 310 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 310 |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 310 |
| 2026-06-22 | $0.07 | $0.08 | 11.92% | 14696 |
| 2026-06-18 | $0.04 | $0.09 | 109.64% | 20100 |
| 2026-06-17 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-06-16 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-06-15 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-06-12 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-06-09 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-06-08 | $0.06 | $0.09 | 46.67% | 8000 |
| 2026-06-05 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-06-04 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-06-02 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-06-01 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-05-29 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-05-28 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-05-27 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-05-26 | $0.04 | $0.09 | 120.00% | 15600 |
| 2026-05-22 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-05-21 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-05-20 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-05-19 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-05-18 | $0.09 | $0.09 | 0.00% | 310 |
| 2026-05-15 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-14 | $0.09 | $0.09 | 0.00% | 510 |
| 2026-05-13 | $0.03 | $0.09 | 252.00% | 521 |
| 2026-05-12 | $0.03 | $0.09 | 179.37% | 821 |
| 2026-05-11 | $0.08 | $0.08 | 0.00% | 169.7K |
| 2026-05-08 | $0.08 | $0.08 | 0.00% | 169.7K |
| 2026-05-07 | $0.03 | $0.08 | 155.74% | 3549 |
| 2026-05-06 | $0.03 | $0.07 | 153.57% | 169.7K |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | 169.7K |
| 2026-05-04 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-01 | $0.09 | $0.09 | 0.00% | 169.7K |
| 2026-04-30 | $0.09 | $0.09 | 0.00% | 169.7K |
| 2026-04-29 | $0.09 | $0.09 | 0.00% | 169.7K |
| 2026-04-28 | $0.09 | $0.09 | 0.00% | 169.7K |
| 2026-04-27 | $0.09 | $0.09 | 0.00% | 169.7K |
| 2026-04-24 | $0.09 | $0.09 | 0.00% | 169.7K |
| 2026-04-23 | $0.09 | $0.09 | 0.00% | 169.7K |
| 2026-04-22 | $0.09 | $0.09 | 0.00% | 169.7K |
| 2026-04-21 | $0.04 | $0.07 | 88.57% | 169.7K |
| 2026-04-20 | $0.06 | $0.03 | -49.67% | 683.05K |
| 2026-04-17 | $0.08 | $0.14 | 68.75% | 5000 |
| 2026-04-16 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-04-15 | $0.08 | $0.14 | 68.75% | 5000 |
| 2026-04-14 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-04-13 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-04-10 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-04-09 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-04-08 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-04-07 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-04-06 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-04-02 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-04-01 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-03-31 | $0.12 | $0.12 | 0.00% | 417 |
| 2026-03-30 | $0.12 | $0.12 | 0.00% | 417 |
| 2026-03-27 | $0.09 | $0.12 | 40.00% | 3300 |
| 2026-03-26 | $0.08 | $0.15 | 85.00% | 965 |