Is TechCom, Inc. (TCRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our TechCom, Inc. (TCRI) research center and poll results.
OTC : TCRI
TechCom, Inc. — Technical Indicators
$0.079 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 3.42K
- Market Capitalization
- $5.13M
- P/E Ratio
- -112.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.45
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-08-04
Close Price
$0.08
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.20
Maximum
1.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.08 | $0.08 | 1500 |
| 2026-08-03 | 0.07 | $0.08 | 1500 |
| 2026-07-31 | 0.07 | $0.08 | 6100 |
| 2026-07-30 | 0.07 | $0.08 | — |
| 2026-07-29 | 0.07 | $0.08 | — |
| 2026-07-28 | 0.07 | $0.08 | 1500 |
| 2026-07-27 | 0.07 | $0.08 | 800 |
| 2026-07-24 | 0.07 | $0.08 | — |
| 2026-07-23 | 0.07 | $0.08 | — |
| 2026-07-22 | 0.07 | $0.08 | 10000 |
| 2026-07-21 | 0.07 | $0.07 | 1600 |
| 2026-07-20 | 0.07 | $0.04 | 48790 |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 100 |
| 2026-07-13 | 0.08 | $0.08 | 100 |
| 2026-07-10 | 0.08 | $0.08 | 211 |
| 2026-07-09 | 0.08 | $0.08 | 5850 |
| 2026-07-08 | 0.08 | $0.07 | — |
| 2026-07-07 | 0.08 | $0.07 | 400 |
| 2026-07-06 | 0.08 | $0.07 | 1100 |
| 2026-07-02 | 0.08 | $0.08 | 19100 |
| 2026-07-01 | 0.08 | $0.08 | 310 |
| 2026-06-30 | 0.08 | $0.08 | 310 |
| 2026-06-29 | 0.08 | $0.08 | 310 |
| 2026-06-26 | 0.09 | $0.08 | 310 |
| 2026-06-25 | 0.09 | $0.08 | 310 |
| 2026-06-24 | 0.09 | $0.08 | 310 |
| 2026-06-23 | 0.09 | $0.08 | 310 |
| 2026-06-22 | 0.09 | $0.08 | 14696 |
| 2026-06-18 | 0.09 | $0.09 | 20100 |
| 2026-06-17 | 0.09 | $0.09 | 310 |
| 2026-06-16 | 0.09 | $0.09 | 310 |
| 2026-06-15 | 0.09 | $0.09 | 310 |
| 2026-06-12 | 0.09 | $0.09 | 310 |
| 2026-06-11 | 0.09 | $0.09 | 310 |
| 2026-06-10 | 0.09 | $0.09 | 310 |
| 2026-06-09 | 0.09 | $0.09 | 310 |
| 2026-06-08 | 0.09 | $0.09 | 8000 |
| 2026-06-05 | 0.09 | $0.09 | 310 |
| 2026-06-04 | 0.09 | $0.09 | 310 |
| 2026-06-03 | 0.09 | $0.09 | 310 |
| 2026-06-02 | 0.08 | $0.09 | 310 |
| 2026-06-01 | 0.08 | $0.09 | 310 |
| 2026-05-29 | 0.08 | $0.09 | 310 |
| 2026-05-28 | 0.08 | $0.09 | 310 |
| 2026-05-27 | 0.08 | $0.09 | 310 |
| 2026-05-26 | 0.08 | $0.09 | 15600 |
| 2026-05-22 | 0.08 | $0.09 | 310 |
| 2026-05-21 | 0.08 | $0.09 | 310 |
| 2026-05-20 | 0.08 | $0.09 | 310 |
| 2026-05-19 | 0.08 | $0.09 | 310 |
| 2026-05-18 | 0.08 | $0.09 | 310 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.08 | $0.09 | 510 |
| 2026-05-13 | 0.08 | $0.09 | 521 |
| 2026-05-12 | 0.09 | $0.09 | 821 |
| 2026-05-11 | 0.09 | $0.08 | 169698 |
| 2026-05-08 | 0.09 | $0.08 | 169698 |
| 2026-05-07 | 0.09 | $0.08 | 3549 |
| 2026-05-06 | 0.09 | $0.07 | 169698 |
| 2026-05-05 | 0.10 | $0.03 | 169698 |
| 2026-05-04 | 0.10 | $0.09 | — |
| 2026-05-01 | 0.10 | $0.09 | 169698 |
| 2026-04-30 | 0.10 | $0.09 | 169698 |
| 2026-04-29 | 0.11 | $0.09 | 169698 |
| 2026-04-28 | 0.11 | $0.09 | 169698 |
| 2026-04-27 | 0.11 | $0.09 | 169698 |
| 2026-04-24 | 0.11 | $0.09 | 169698 |
| 2026-04-23 | 0.11 | $0.09 | 169698 |
| 2026-04-22 | 0.12 | $0.09 | 169698 |
| 2026-04-21 | 0.12 | $0.07 | 169698 |
| 2026-04-20 | 0.12 | $0.03 | 683048 |
| 2026-04-17 | 0.13 | $0.14 | 5000 |
| 2026-04-16 | 0.13 | $0.14 | 5000 |
| 2026-04-15 | 0.13 | $0.14 | 5000 |
| 2026-04-14 | 0.13 | $0.12 | 5000 |
| 2026-04-13 | 0.13 | $0.12 | 5000 |
| 2026-04-10 | 0.13 | $0.12 | 5000 |
| 2026-04-09 | 0.13 | $0.12 | 5000 |
| 2026-04-08 | 0.13 | $0.12 | 5000 |
| 2026-04-07 | 0.13 | $0.12 | 5000 |
| 2026-04-06 | 0.13 | $0.12 | 5000 |
| 2026-04-02 | 0.13 | $0.12 | 5000 |
| 2026-04-01 | 0.13 | $0.12 | 10000 |
| 2026-03-31 | 0.13 | $0.12 | 417 |
| 2026-03-30 | 0.13 | $0.12 | 417 |
| 2026-03-27 | 0.13 | $0.12 | 3300 |
| 2026-03-26 | 0.13 | $0.15 | 965 |
| 2026-03-25 | 0.13 | $0.15 | 2315 |
| 2026-03-24 | 0.13 | $0.15 | 100 |
| 2026-03-23 | 0.12 | $0.15 | 100 |
| 2026-03-20 | 0.12 | $0.15 | 100 |
| 2026-03-19 | 0.12 | $0.15 | 100 |
| 2026-03-18 | 0.12 | $0.15 | 100 |
| 2026-03-17 | 0.12 | $0.15 | 5509 |
| 2026-03-16 | 0.11 | $0.12 | — |
| 2026-03-13 | 0.11 | $0.12 | 100 |
| 2026-03-12 | 0.11 | $0.12 | 100 |
| 2026-03-11 | 0.11 | $0.12 | 802 |
| 2026-03-10 | 0.11 | $0.12 | 5850 |
| 2026-03-09 | 0.11 | $0.12 | 3328 |
| 2026-03-06 | 0.11 | $0.12 | 1801 |
| 2026-03-05 | 0.10 | $0.12 | 11101 |
| 2026-03-04 | 0.10 | $0.11 | 4790 |
| 2026-03-03 | 0.10 | $0.11 | 4790 |
| 2026-03-02 | 0.10 | $0.11 | 4790 |
| 2026-02-27 | 0.10 | $0.11 | 4790 |
| 2026-02-26 | 0.10 | $0.11 | 10100 |
| 2026-02-25 | 0.10 | $0.12 | 4790 |
| 2026-02-24 | 0.10 | $0.11 | 4790 |
| 2026-02-23 | 0.10 | $0.11 | 4790 |
| 2026-02-20 | 0.10 | $0.11 | 10900 |
| 2026-02-19 | 0.10 | $0.11 | 279 |
| 2026-02-18 | 0.10 | $0.11 | 20000 |
| 2026-02-17 | 0.10 | $0.05 | 7000 |
| 2026-02-13 | 0.11 | $0.05 | 9000 |
| 2026-02-12 | 0.11 | $0.11 | 10000 |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 100 |
| 2026-02-04 | 0.11 | $0.11 | 100 |
| 2026-02-03 | 0.11 | $0.11 | 100 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.10 | $0.11 | — |
| 2026-01-29 | 0.10 | $0.11 | 100 |
| 2026-01-28 | 0.10 | $0.11 | 100 |
| 2026-01-27 | 0.10 | $0.11 | 3086 |
| 2026-01-26 | 0.11 | $0.11 | 100 |
| 2026-01-23 | 0.11 | $0.11 | 12150 |
| 2026-01-22 | 0.11 | $0.11 | 2250 |
| 2026-01-21 | 0.11 | $0.11 | 100 |
| 2026-01-20 | 0.11 | $0.11 | 100 |
| 2026-01-16 | 0.12 | $0.11 | 2575 |
| 2026-01-15 | 0.12 | $0.11 | 100 |
| 2026-01-14 | 0.12 | $0.11 | 9500 |
| 2026-01-13 | 0.13 | $0.11 | 250 |
| 2026-01-12 | 0.13 | $0.11 | 300 |
| 2026-01-09 | 0.13 | $0.10 | 5000 |
| 2026-01-08 | 0.14 | $0.10 | 14000 |
| 2026-01-07 | 0.14 | $0.11 | 100 |
| 2026-01-06 | 0.14 | $0.11 | 1000 |
| 2026-01-05 | 0.15 | $0.11 | 13350 |
| 2026-01-02 | 0.15 | $0.00 | 2500 |
| 2025-12-31 | 0.16 | $0.07 | 2160 |
| 2025-12-30 | 0.16 | $0.13 | 6000 |
| 2025-12-29 | 0.16 | $0.13 | 15199 |
| 2025-12-26 | 0.17 | $0.15 | 11400 |
| 2025-12-24 | 0.17 | $0.16 | — |
| 2025-12-23 | 0.17 | $0.16 | 11400 |
| 2025-12-22 | 0.17 | $0.16 | 17500 |
| 2025-12-19 | 0.17 | $0.16 | 24056 |
| 2025-12-18 | 0.17 | $0.17 | 11000 |
| 2025-12-17 | 0.17 | $0.17 | 11000 |
| 2025-12-16 | 0.17 | $0.17 | 11350 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.18 | $0.17 | 18200 |
| 2025-12-11 | 0.18 | $0.17 | — |
| 2025-12-10 | 0.18 | $0.17 | 10200 |
| 2025-12-09 | 0.18 | $0.17 | 200 |
| 2025-12-08 | 0.18 | $0.17 | 200 |
| 2025-12-05 | 0.19 | $0.17 | 200 |
| 2025-12-04 | 0.18 | $0.17 | 200 |
| 2025-12-03 | 0.18 | $0.17 | 1300 |
| 2025-12-02 | 0.18 | $0.17 | 4141 |
| 2025-12-01 | 0.19 | $0.17 | 20000 |
| 2025-11-28 | 0.19 | $0.17 | 20000 |
| 2025-11-26 | 0.19 | $0.17 | 20000 |
| 2025-11-25 | 0.19 | $0.17 | — |
| 2025-11-24 | 0.19 | $0.17 | 22275 |
| 2025-11-21 | 0.19 | $0.20 | 268 |
| 2025-11-20 | 0.19 | $0.20 | 587 |
| 2025-11-19 | 0.19 | $0.12 | 4815 |
| 2025-11-18 | 0.19 | $0.20 | 240 |
| 2025-11-17 | 0.19 | $0.20 | 240 |
| 2025-11-14 | 0.19 | $0.20 | 7000 |
| 2025-11-13 | 0.19 | $0.21 | 240 |
| 2025-11-12 | 0.19 | $0.21 | 240 |
| 2025-11-11 | 0.19 | $0.21 | 240 |
| 2025-11-10 | 0.19 | $0.21 | 240 |
| 2025-11-07 | 0.18 | $0.21 | 300 |
| 2025-11-06 | 0.18 | $0.12 | 240 |
| 2025-11-05 | 0.19 | $0.12 | 5270 |
| 2025-11-04 | 0.19 | $0.24 | 5850 |
| 2025-11-03 | 0.19 | $0.22 | 1550 |
| 2025-10-31 | 0.18 | $0.22 | 2650 |
| 2025-10-30 | 0.18 | $0.19 | 17513 |
| 2025-10-29 | 0.18 | $0.19 | 17513 |
| 2025-10-28 | 0.18 | $0.19 | — |
| 2025-10-27 | 0.18 | $0.19 | 33161 |
| 2025-10-24 | 0.18 | $0.18 | 8585 |
| 2025-10-23 | 0.18 | $0.18 | 84290 |
| 2025-10-22 | 0.18 | $0.18 | 10625 |
| 2025-10-21 | 0.18 | $0.18 | 20850 |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | 100 |
| 2025-10-16 | 0.18 | $0.18 | 1300 |
| 2025-10-15 | 0.18 | $0.18 | 9005 |
| 2025-10-14 | 0.18 | $0.18 | 5000 |
| 2025-10-13 | 0.18 | $0.18 | 1295 |
| 2025-10-10 | 0.18 | $0.19 | — |
| 2025-10-09 | 0.18 | $0.19 | 3000 |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | — |
| 2025-10-06 | 0.18 | $0.18 | 19386 |
| 2025-10-03 | 0.18 | $0.18 | 14832 |
| 2025-10-02 | 0.18 | $0.18 | 5867 |
| 2025-10-01 | 0.18 | $0.18 | 1425 |
| 2025-09-30 | 0.17 | $0.12 | 263 |
| 2025-09-29 | 0.18 | $0.18 | 300 |
| 2025-09-26 | 0.17 | $0.18 | — |
| 2025-09-25 | 0.17 | $0.18 | 1700 |
| 2025-09-24 | 0.17 | $0.19 | — |
| 2025-09-23 | 0.17 | $0.19 | 100 |
| 2025-09-22 | 0.16 | $0.19 | — |
| 2025-09-19 | 0.16 | $0.19 | 3000 |
| 2025-09-18 | 0.16 | $0.18 | 6300 |
| 2025-09-17 | 0.16 | $0.18 | 1050 |
| 2025-09-16 | 0.16 | $0.18 | 5030 |
| 2025-09-15 | 0.16 | $0.18 | 100 |
| 2025-09-12 | 0.15 | $0.18 | — |
| 2025-09-11 | 0.15 | $0.18 | — |
| 2025-09-10 | 0.15 | $0.18 | 495 |
| 2025-09-09 | 0.15 | $0.18 | — |
| 2025-09-08 | 0.15 | $0.18 | — |
| 2025-09-05 | 0.15 | $0.18 | 500 |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.14 | $0.15 | 14735 |
| 2025-08-29 | 0.14 | $0.15 | 2200 |
| 2025-08-28 | 0.15 | $0.14 | 3900 |
| 2025-08-27 | 0.15 | $0.13 | — |
| 2025-08-26 | 0.15 | $0.13 | — |
| 2025-08-25 | 0.15 | $0.13 | 2562 |
| 2025-08-22 | 0.15 | $0.14 | 100 |
| 2025-08-21 | 0.15 | $0.14 | 105 |
| 2025-08-20 | 0.15 | $0.15 | 7309 |
| 2025-08-19 | 0.15 | $0.15 | 503 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.16 | $0.15 | — |
| 2025-08-13 | 0.16 | $0.15 | 1928 |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | 5150 |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.14 | $0.15 | 4400 |
| 2025-08-01 | 0.14 | $0.16 | — |
| 2025-07-31 | 0.14 | $0.16 | 400 |
| 2025-07-30 | 0.13 | $0.16 | 3020 |
| 2025-07-29 | 0.13 | $0.16 | — |
| 2025-07-28 | 0.13 | $0.16 | 23911 |
| 2025-07-25 | 0.12 | $0.16 | — |
| 2025-07-24 | 0.12 | $0.16 | — |
| 2025-07-23 | 0.12 | $0.16 | — |
| 2025-07-22 | 0.11 | $0.16 | — |
| 2025-07-21 | 0.11 | $0.16 | 23911 |
| 2025-07-18 | 0.11 | $0.16 | 23911 |
| 2025-07-17 | 0.10 | $0.16 | 39002 |
| 2025-07-16 | 0.10 | $0.12 | 200 |
| 2025-07-15 | 0.10 | $0.12 | 200 |
| 2025-07-14 | 0.11 | $0.12 | 13868 |
| 2025-07-11 | 0.11 | $0.11 | 200 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 2490 |
| 2025-07-08 | 0.12 | $0.11 | 2490 |
| 2025-07-07 | 0.12 | $0.10 | 5849 |
| 2025-07-03 | 0.12 | $0.08 | — |
| 2025-07-02 | 0.13 | $0.08 | 4000 |
| 2025-07-01 | 0.13 | $0.08 | — |
| 2025-06-30 | 0.14 | $0.08 | 7435 |
| 2025-06-27 | 0.14 | $0.12 | 4200 |
| 2025-06-26 | 0.14 | $0.15 | 550 |
| 2025-06-25 | 0.14 | $0.08 | — |
| 2025-06-24 | 0.15 | $0.08 | 170 |
| 2025-06-23 | 0.15 | $0.08 | — |
| 2025-06-20 | 0.16 | $0.08 | 2889 |
| 2025-06-18 | 0.16 | $0.08 | 317 |
| 2025-06-17 | 0.17 | $0.16 | 1100 |
| 2025-06-16 | 0.17 | $0.15 | 5000 |
| 2025-06-13 | 0.17 | $0.15 | — |
| 2025-06-12 | 0.17 | $0.15 | — |
| 2025-06-11 | 0.17 | $0.15 | 16138 |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | 2601 |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.16 | $0.17 | — |
| 2025-06-02 | 0.16 | $0.17 | — |
| 2025-05-30 | 0.16 | $0.17 | — |
| 2025-05-29 | 0.15 | $0.17 | — |
| 2025-05-28 | 0.15 | $0.17 | — |
| 2025-05-27 | 0.15 | $0.17 | 1 |
| 2025-05-23 | 0.15 | $0.17 | — |
| 2025-05-22 | 0.15 | $0.17 | 517 |
| 2025-05-21 | 0.15 | $0.17 | — |
| 2025-05-20 | 0.15 | $0.17 | — |
| 2025-05-19 | 0.15 | $0.17 | 15000 |
| 2025-05-16 | 0.15 | $0.17 | — |
| 2025-05-15 | 0.15 | $0.17 | — |
| 2025-05-14 | 0.14 | $0.17 | — |
| 2025-05-13 | 0.14 | $0.17 | — |
| 2025-05-12 | 0.14 | $0.17 | 400 |
| 2025-05-09 | 0.15 | $0.17 | 700 |
| 2025-05-08 | 0.15 | $0.16 | 1714 |
| 2025-05-07 | 0.15 | $0.10 | — |
| 2025-05-06 | 0.15 | $0.10 | — |
| 2025-05-05 | 0.15 | $0.10 | — |
| 2025-05-02 | 0.16 | $0.10 | 521 |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | 15000 |
| 2025-04-29 | 0.16 | $0.15 | — |
| 2025-04-28 | 0.16 | $0.15 | 20000 |
| 2025-04-25 | 0.16 | $0.10 | 150 |
| 2025-04-24 | 0.16 | $0.15 | — |
| 2025-04-23 | 0.17 | $0.15 | 2385 |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | 1500 |
| 2025-04-15 | 0.16 | $0.17 | — |
| 2025-04-14 | 0.16 | $0.17 | — |
| 2025-04-11 | 0.16 | $0.17 | — |
| 2025-04-10 | 0.16 | $0.17 | — |
| 2025-04-09 | 0.16 | $0.17 | — |
| 2025-04-08 | 0.16 | $0.17 | — |
| 2025-04-07 | 0.16 | $0.17 | 10250 |
| 2025-04-04 | 0.16 | $0.17 | 1000 |
| 2025-04-03 | 0.16 | $0.17 | — |
| 2025-04-02 | 0.16 | $0.17 | 1000 |
| 2025-04-01 | 0.16 | $0.17 | 4820 |
| 2025-03-31 | 0.16 | $0.17 | 1700 |
| 2025-03-28 | 0.16 | $0.17 | 362 |
| 2025-03-27 | 0.16 | $0.17 | — |
| 2025-03-26 | 0.15 | $0.17 | 5000 |
| 2025-03-25 | 0.15 | $0.10 | 362 |
| 2025-03-24 | 0.16 | $0.17 | 10000 |
| 2025-03-21 | 0.16 | $0.17 | 5000 |
| 2025-03-20 | 0.15 | $0.17 | 38789 |
| 2025-03-19 | 0.15 | $0.17 | 39000 |
| 2025-03-18 | 0.15 | $0.17 | 10250 |
| 2025-03-17 | 0.14 | $0.17 | 10000 |
| 2025-03-14 | 0.14 | $0.17 | 47150 |
| 2025-03-13 | 0.14 | $0.16 | 42000 |
| 2025-03-12 | 0.14 | $0.16 | — |
| 2025-03-11 | 0.14 | $0.16 | 5000 |
| 2025-03-10 | 0.14 | $0.08 | 2450 |
| 2025-03-07 | 0.14 | $0.16 | 600 |
| 2025-03-06 | 0.14 | $0.16 | — |
| 2025-03-05 | 0.13 | $0.16 | 1273 |
| 2025-03-04 | 0.13 | $0.16 | 100 |
| 2025-03-03 | 0.13 | $0.16 | 2000 |
| 2025-02-28 | 0.12 | $0.16 | 100 |
| 2025-02-27 | 0.12 | $0.16 | — |
| 2025-02-26 | 0.11 | $0.16 | 35030 |
| 2025-02-25 | 0.11 | $0.16 | 35030 |
| 2025-02-24 | 0.11 | $0.16 | 71601 |
| 2025-02-21 | 0.10 | $0.07 | 926 |
| 2025-02-20 | 0.10 | $0.07 | 2391 |
| 2025-02-19 | 0.10 | $0.15 | 17733 |
| 2025-02-18 | 0.10 | $0.07 | 1000 |
| 2025-02-14 | 0.11 | $0.15 | 17733 |
| 2025-02-13 | 0.11 | $0.15 | — |
| 2025-02-12 | 0.11 | $0.15 | 3701 |
| 2025-02-11 | 0.11 | $0.16 | 22000 |
| 2025-02-10 | 0.11 | $0.08 | 1000 |
| 2025-02-07 | 0.11 | $0.16 | 3122 |
| 2025-02-06 | 0.11 | $0.10 | 9000 |
| 2025-02-05 | 0.11 | $0.08 | 400 |
| 2025-02-04 | 0.12 | $0.08 | 1056 |
| 2025-02-03 | 0.12 | $0.08 | 3050 |
| 2025-01-31 | 0.12 | $0.10 | 400 |
| 2025-01-30 | 0.12 | $0.10 | 1000 |
| 2025-01-29 | 0.12 | $0.08 | — |
| 2025-01-28 | 0.12 | $0.08 | 1979 |
| 2025-01-27 | 0.12 | $0.08 | 400 |
| 2025-01-24 | 0.12 | $0.09 | 2600 |
| 2025-01-23 | 0.12 | $0.08 | 428 |
| 2025-01-22 | 0.12 | $0.08 | 1000 |
| 2025-01-21 | 0.13 | $0.15 | — |
| 2025-01-17 | 0.13 | $0.15 | 1000 |
| 2025-01-16 | 0.13 | $0.16 | 1000 |
| 2025-01-15 | 0.13 | $0.16 | — |
| 2025-01-14 | 0.12 | $0.16 | 2340 |
| 2025-01-13 | 0.12 | $0.15 | 3445 |
| 2025-01-10 | 0.12 | $0.16 | 70500 |
| 2025-01-08 | 0.12 | $0.15 | 1000 |
| 2025-01-07 | 0.12 | $0.15 | 6975 |
| 2025-01-06 | 0.12 | $0.16 | 21000 |
| 2025-01-03 | 0.12 | $0.16 | 137068 |
| 2025-01-02 | 0.12 | $0.07 | 78469 |
| 2024-12-31 | 0.12 | $0.07 | 17900 |
| 2024-12-30 | 0.13 | $0.07 | 700 |
| 2024-12-27 | 0.13 | $0.07 | 12335 |
| 2024-12-26 | 0.13 | $0.07 | 4855 |
| 2024-12-24 | 0.13 | $0.09 | — |
| 2024-12-23 | 0.13 | $0.09 | 5565 |
| 2024-12-20 | 0.13 | $0.15 | 2100 |
| 2024-12-19 | 0.13 | $0.15 | 6300 |
| 2024-12-18 | 0.13 | $0.16 | — |
| 2024-12-17 | 0.13 | $0.16 | 1550 |
| 2024-12-16 | 0.12 | $0.16 | 18272 |
| 2024-12-13 | 0.12 | $0.05 | 2500 |
| 2024-12-12 | 0.12 | $0.14 | — |
| 2024-12-11 | 0.12 | $0.14 | 4135 |
| 2024-12-10 | 0.12 | $0.15 | 3750 |
| 2024-12-09 | 0.12 | $0.15 | — |
| 2024-12-06 | 0.12 | $0.15 | — |
| 2024-12-05 | 0.12 | $0.15 | — |
| 2024-12-04 | 0.12 | $0.15 | — |
| 2024-12-03 | 0.12 | $0.15 | — |
| 2024-12-02 | 0.12 | $0.15 | — |
| 2024-11-29 | 0.12 | $0.15 | 8555 |
| 2024-11-27 | 0.12 | $0.09 | — |
| 2024-11-26 | 0.12 | $0.09 | 725 |
| 2024-11-25 | 0.12 | $0.09 | 980 |
| 2024-11-22 | 0.13 | $0.09 | 6911 |
| 2024-11-21 | 0.13 | $0.15 | 725 |
| 2024-11-20 | 0.13 | $0.09 | 8240 |
| 2024-11-19 | 0.13 | $0.09 | — |
| 2024-11-18 | 0.13 | $0.09 | — |
| 2024-11-15 | 0.13 | $0.09 | — |
| 2024-11-14 | 0.13 | $0.09 | — |
| 2024-11-13 | 0.13 | $0.09 | — |
| 2024-11-12 | 0.13 | $0.09 | 8848 |
| 2024-11-11 | 0.13 | $0.15 | — |
| 2024-11-08 | 0.13 | $0.15 | 8240 |
| 2024-11-07 | 0.13 | $0.15 | 8240 |
| 2024-11-06 | 0.12 | $0.15 | 8240 |
| 2024-11-05 | 0.12 | $0.15 | 8240 |
| 2024-11-04 | 0.12 | $0.15 | — |
| 2024-11-01 | 0.12 | $0.15 | 8240 |
| 2024-10-31 | 0.12 | $0.15 | 8240 |
| 2024-10-30 | 0.12 | $0.15 | — |
| 2024-10-29 | 0.12 | $0.15 | 8240 |
| 2024-10-28 | 0.12 | $0.16 | — |
| 2024-10-25 | 0.12 | $0.16 | 14200 |
| 2024-10-24 | 0.12 | $0.08 | 332 |
| 2024-10-23 | 0.12 | $0.15 | 20855 |
| 2024-10-22 | 0.11 | $0.14 | — |
| 2024-10-21 | 0.11 | $0.14 | 2002 |
| 2024-10-18 | 0.11 | $0.08 | 2002 |
| 2024-10-17 | 0.11 | $0.08 | — |
| 2024-10-16 | 0.10 | $0.08 | — |
| 2024-10-15 | 0.10 | $0.08 | 2002 |
| 2024-10-14 | 0.10 | $0.08 | 2002 |
| 2024-10-11 | 0.10 | $0.08 | 2002 |
| 2024-10-10 | 0.11 | $0.08 | 1350 |
| 2024-10-09 | 0.11 | $0.08 | 1350 |
| 2024-10-08 | 0.11 | $0.16 | 2450 |
| 2024-10-07 | 0.11 | $0.16 | 100 |
| 2024-10-04 | 0.11 | $0.16 | 3978 |
| 2024-10-03 | 0.10 | $0.16 | 10000 |
| 2024-10-02 | 0.10 | $0.16 | — |
| 2024-10-01 | 0.10 | $0.16 | 10000 |
| 2024-09-30 | 0.10 | $0.16 | 10000 |
| 2024-09-27 | 0.10 | $0.09 | 8270 |
| 2024-09-26 | 0.10 | $0.08 | 342 |
| 2024-09-25 | 0.11 | $0.08 | 400 |
| 2024-09-24 | 0.11 | $0.07 | 316 |
| 2024-09-23 | 0.11 | $0.07 | — |
| 2024-09-20 | 0.11 | $0.07 | 342 |
| 2024-09-19 | 0.11 | $0.07 | 1000 |
| 2024-09-18 | 0.11 | $0.07 | 1000 |
| 2024-09-17 | 0.12 | $0.07 | 1000 |
| 2024-09-16 | 0.12 | $0.07 | 4000 |
| 2024-09-13 | 0.13 | $0.15 | — |
| 2024-09-12 | 0.12 | $0.15 | 500 |
| 2024-09-11 | 0.12 | $0.08 | 1000 |
| 2024-09-10 | 0.12 | $0.08 | 1000 |
| 2024-09-09 | 0.13 | $0.15 | — |
| 2024-09-06 | 0.13 | $0.15 | 320 |
| 2024-09-05 | 0.13 | $0.15 | — |
| 2024-09-04 | 0.13 | $0.15 | 2460 |
| 2024-09-03 | 0.13 | $0.15 | 433 |
| 2024-08-30 | 0.13 | $0.15 | 6500 |
| 2024-08-29 | 0.13 | $0.12 | — |
| 2024-08-28 | 0.13 | $0.12 | — |
| 2024-08-27 | 0.13 | $0.12 | — |
| 2024-08-26 | 0.13 | $0.12 | — |
| 2024-08-23 | 0.13 | $0.12 | 9508 |
| 2024-08-22 | 0.13 | $0.07 | 1675 |
| 2024-08-21 | 0.14 | $0.07 | 29959 |
| 2024-08-20 | 0.14 | $0.09 | 519 |
| 2024-08-19 | 0.14 | $0.16 | 1675 |
| 2024-08-16 | 0.14 | $0.16 | 1165 |
| 2024-08-15 | 0.14 | $0.07 | 1675 |
| 2024-08-14 | 0.15 | $0.07 | 6100 |
| 2024-08-13 | 0.15 | $0.17 | 1675 |
| 2024-08-12 | 0.15 | $0.17 | — |
| 2024-08-09 | 0.15 | $0.17 | 1675 |
| 2024-08-08 | 0.15 | $0.17 | 20694 |
| 2024-08-07 | 0.15 | $0.14 | 1675 |
| 2024-08-06 | 0.15 | $0.14 | 1675 |
| 2024-08-05 | 0.15 | $0.14 | 4675 |
| 2024-08-02 | 0.15 | $0.17 | — |
| 2024-08-01 | 0.15 | $0.17 | — |
| 2024-07-31 | 0.15 | $0.17 | 3500 |
| 2024-07-30 | 0.15 | $0.12 | 3200 |
| 2024-07-29 | 0.15 | $0.12 | — |
| 2024-07-26 | 0.15 | $0.12 | 300 |
| 2024-07-25 | 0.15 | $0.12 | 3000 |
| 2024-07-24 | 0.16 | $0.14 | 5900 |
| 2024-07-23 | 0.16 | $0.12 | 2780 |
| 2024-07-22 | 0.16 | $0.18 | 9425 |
| 2024-07-19 | 0.16 | $0.18 | 9425 |
| 2024-07-18 | 0.16 | $0.18 | 9425 |
| 2024-07-17 | 0.16 | $0.18 | 10508 |
| 2024-07-16 | 0.16 | $0.14 | 37745 |
| 2024-07-15 | 0.16 | $0.14 | 500 |
| 2024-07-10 | 0.16 | $0.15 | 1848 |
| 2024-07-09 | 0.16 | $0.18 | 5000 |
| 2024-07-08 | 0.15 | $0.14 | 550 |
| 2024-07-02 | 0.15 | $0.18 | 5313 |
| 2024-06-28 | 0.15 | $0.14 | 3500 |
| 2024-06-27 | 0.15 | $0.18 | 1293 |
| 2024-06-26 | 0.15 | $0.14 | 626 |
| 2024-06-24 | 0.15 | $0.13 | 231 |
| 2024-06-20 | 0.15 | $0.18 | 3100 |
| 2024-06-18 | 0.15 | $0.13 | 214 |
| 2024-06-17 | 0.15 | $0.17 | 1042 |
| 2024-06-13 | 0.15 | $0.14 | 1080 |
| 2024-06-12 | 0.15 | $0.15 | 2762 |
| 2024-06-10 | 0.15 | $0.20 | 7770 |
| 2024-06-07 | 0.14 | $0.17 | 8626 |
| 2024-06-06 | 0.14 | $0.18 | 730 |
| 2024-06-05 | 0.14 | $0.18 | 5300 |
| 2024-06-04 | 0.14 | $0.16 | 5050 |
| 2024-06-03 | 0.14 | $0.10 | 76620 |
| 2024-05-31 | 0.14 | $0.13 | 16800 |
| 2024-05-30 | 0.15 | $0.13 | 33726 |
| 2024-05-28 | 0.15 | $0.15 | 3200 |
| 2024-05-23 | 0.15 | $0.14 | 500 |
| 2024-05-22 | 0.15 | $0.12 | 320 |
| 2024-05-20 | 0.15 | $0.12 | 17057 |
| 2024-05-17 | 0.15 | $0.12 | 10523 |
| 2024-05-16 | 0.16 | $0.15 | 700 |
| 2024-05-15 | 0.16 | $0.14 | 20804 |
| 2024-05-14 | 0.16 | $0.18 | 1200 |
| 2024-05-13 | 0.16 | $0.16 | 10065 |
| 2024-05-10 | 0.16 | $0.15 | 18937 |
| 2024-05-09 | 0.16 | $0.12 | 6592 |
| 2024-05-08 | 0.17 | $0.14 | 900 |
| 2024-05-07 | 0.17 | $0.14 | 2000 |
| 2024-05-06 | 0.18 | $0.12 | 4297 |
| 2024-05-03 | 0.18 | $0.20 | 7600 |
| 2024-05-01 | 0.18 | $0.18 | 2900 |
| 2024-04-26 | 0.19 | $0.14 | 4220 |
| 2024-04-25 | 0.19 | $0.14 | 1450 |
| 2024-04-24 | 0.19 | $0.18 | 2000 |
| 2024-04-23 | 0.19 | $0.20 | 2190 |
| 2024-04-22 | 0.19 | $0.19 | 100 |
| 2024-04-19 | 0.19 | $0.16 | 2000 |
| 2024-04-18 | 0.19 | $0.13 | 210 |
| 2024-04-17 | 0.20 | $0.15 | 1000 |
| 2024-04-16 | 0.20 | $0.15 | 1000 |
| 2024-04-15 | 0.21 | $0.22 | 1150 |
| 2024-04-12 | 0.21 | $0.13 | 17599 |
| 2024-04-11 | 0.21 | $0.23 | 6000 |
| 2024-04-10 | 0.22 | $0.18 | 1100 |
| 2024-04-09 | 0.22 | $0.18 | 7000 |
| 2024-04-08 | 0.23 | $0.24 | 3950 |
| 2024-04-05 | 0.23 | $0.19 | 500 |
| 2024-04-03 | 0.23 | $0.19 | 33815 |
| 2024-03-28 | 0.23 | $0.26 | 87761 |
| 2024-03-26 | 0.23 | $0.22 | 1075 |
| 2024-03-25 | 0.24 | $0.27 | 547 |
| 2024-03-22 | 0.24 | $0.19 | 2500 |
| 2024-03-21 | 0.24 | $0.19 | 5000 |
| 2024-03-20 | 0.24 | $0.19 | 22010 |
| 2024-03-19 | 0.24 | $0.19 | 14830 |
| 2024-03-18 | 0.24 | $0.19 | 620 |
| 2024-03-14 | 0.24 | $0.20 | 4200 |
| 2024-03-13 | 0.25 | $0.19 | 680 |
| 2024-03-12 | 0.25 | $0.26 | 1500 |
| 2024-03-11 | 0.26 | $0.27 | 1610 |
| 2024-03-08 | 0.26 | $0.19 | 11000 |
| 2024-03-07 | 0.26 | $0.24 | 25514 |
| 2024-03-05 | 0.27 | $0.30 | 1000 |
| 2024-03-04 | 0.27 | $0.31 | 383 |
| 2024-03-01 | 0.27 | $0.33 | 14110 |
| 2024-02-29 | 0.26 | $0.20 | 4550 |
| 2024-02-27 | 0.27 | $0.18 | 1451 |
| 2024-02-26 | 0.26 | $0.18 | 684 |
| 2024-02-23 | 0.26 | $0.35 | 65370 |
| 2024-02-22 | 0.25 | $0.31 | — |
| 2024-02-21 | 0.24 | $0.31 | 800 |
| 2024-02-20 | 0.23 | $0.16 | 3170 |
| 2024-02-16 | 0.24 | $0.17 | 40598 |
| 2024-02-15 | 0.23 | $0.21 | 11560 |
| 2024-02-14 | 0.23 | $0.19 | 5603 |
| 2024-02-13 | 0.23 | $0.30 | 27596 |
| 2024-02-12 | 0.22 | $0.30 | 4917 |
| 2024-02-09 | 0.22 | $0.32 | 1900 |
| 2024-02-08 | 0.21 | $0.30 | 5000 |
| 2024-02-07 | 0.20 | $0.34 | 2018 |
| 2024-02-06 | 0.20 | $0.29 | 2423 |
| 2024-02-05 | 0.19 | $0.31 | 7950 |
| 2024-02-02 | 0.18 | $0.31 | 8007 |
| 2024-02-01 | 0.17 | $0.32 | 74827 |
| 2024-01-31 | 0.16 | $0.21 | 508 |
| 2024-01-30 | 0.16 | $0.25 | 89981 |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | 15000 |
| 2024-01-25 | 0.16 | $0.15 | 11000 |
| 2024-01-24 | 0.16 | $0.12 | 8850 |
| 2024-01-23 | 0.16 | $0.11 | 8051 |
| 2024-01-22 | 0.16 | $0.20 | 40200 |
| 2024-01-19 | 0.16 | $0.15 | 43200 |
| 2024-01-18 | 0.17 | $0.16 | — |
| 2024-01-17 | 0.17 | $0.16 | 4600 |
| 2024-01-16 | 0.17 | $0.16 | 72088 |
| 2024-01-12 | 0.17 | $0.17 | 850 |
| 2024-01-11 | 0.17 | $0.18 | 350 |
| 2024-01-10 | 0.17 | $0.18 | 1931 |
| 2024-01-09 | 0.17 | $0.18 | 365 |
| 2024-01-08 | 0.17 | $0.19 | 23784 |
| 2024-01-05 | 0.17 | $0.13 | 6310 |
| 2024-01-04 | 0.17 | $0.15 | — |
| 2024-01-03 | 0.17 | $0.15 | 57378 |
| 2024-01-02 | 0.17 | $0.16 | 3060 |
| 2023-12-29 | 0.17 | $0.14 | 3248 |
| 2023-12-28 | 0.17 | $0.18 | 4000 |
| 2023-12-27 | 0.17 | $0.12 | 32909 |
| 2023-12-26 | 0.18 | $0.13 | 700 |
| 2023-12-22 | 0.19 | $0.20 | 20685 |
| 2023-12-21 | 0.19 | $0.20 | 7750 |
| 2023-12-20 | 0.20 | $0.20 | 2365 |
| 2023-12-19 | 0.20 | $0.19 | 4600 |
| 2023-12-18 | 0.20 | $0.19 | 4825 |
| 2023-12-15 | 0.20 | $0.20 | 8030 |
| 2023-12-14 | 0.21 | $0.12 | 14413 |
| 2023-12-13 | 0.21 | $0.19 | 17300 |
| 2023-12-12 | 0.22 | $0.17 | 17236 |
| 2023-12-11 | 0.22 | $0.18 | 1520 |
| 2023-12-08 | 0.23 | $0.19 | 32800 |
| 2023-12-07 | 0.24 | $0.15 | 10266 |
| 2023-12-06 | 0.24 | $0.15 | 8813 |
| 2023-12-05 | 0.24 | $0.14 | 20302 |
| 2023-12-04 | 0.23 | $0.18 | 7255 |
| 2023-12-01 | 0.23 | $0.18 | 7000 |
| 2023-11-30 | 0.22 | $0.16 | 123870 |
| 2023-11-29 | 0.22 | $0.18 | 80350 |
| 2023-11-28 | 0.21 | $0.25 | 25090 |
| 2023-11-27 | 0.20 | $0.33 | 13848 |
| 2023-11-24 | 0.19 | $0.27 | 7075 |
| 2023-11-22 | 0.18 | $0.29 | 5275 |
| 2023-11-21 | 0.16 | $0.23 | 18236 |
| 2023-11-20 | 0.15 | $0.23 | 29753 |
| 2023-11-17 | 0.14 | $0.29 | 70766 |
| 2023-11-16 | 0.13 | $0.29 | 81145 |
| 2023-11-15 | 0.12 | $0.24 | 31962 |
| 2023-11-14 | 0.11 | $0.26 | 67772 |
| 2023-11-13 | 0.10 | $0.30 | 161744 |
| 2023-11-10 | 0.08 | $0.37 | 100831 |
| 2023-11-09 | 0.07 | $0.33 | 197130 |
| 2023-11-08 | 0.05 | $0.22 | 619430 |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | 9144 |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | 2381 |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.03 | $0.05 | 24343 |
| 2023-10-26 | 0.03 | $0.06 | — |
| 2023-10-25 | 0.03 | $0.04 | 300 |
| 2023-10-24 | 0.03 | $0.05 | — |
| 2023-10-23 | 0.03 | $0.05 | 100 |
| 2023-10-20 | 0.03 | $0.04 | 400 |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | 3480 |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | 15150 |
| 2023-10-13 | 0.03 | $0.03 | 359 |
| 2023-10-12 | 0.03 | $0.02 | 2968 |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | 177 |
| 2023-10-05 | 0.04 | $0.02 | — |
| 2023-10-04 | 0.04 | $0.02 | 3000 |
| 2023-10-03 | 0.04 | $0.02 | 12600 |
| 2023-10-02 | 0.04 | $0.02 | 200 |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | 5300 |
| 2023-09-22 | 0.04 | $0.03 | 5750 |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | 30000 |
| 2023-09-18 | 0.05 | $0.05 | 419 |
| 2023-09-15 | 0.05 | $0.05 | 2620 |
| 2023-09-14 | 0.05 | $0.05 | 3050 |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 1064 |
| 2023-09-01 | 0.05 | $0.04 | 300 |
| 2023-08-31 | 0.04 | $0.04 | 960 |
| 2023-08-30 | 0.04 | $0.05 | 835 |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | 13125 |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 10500 |
| 2023-08-22 | 0.04 | $0.08 | — |
| 2023-08-21 | 0.04 | $0.08 | 2600 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | 9607 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-08-03 | 0.05 | $0.04 | 100 |
| 2023-08-02 | 0.05 | $0.03 | — |
| 2023-08-01 | 0.05 | $0.03 | — |
| 2023-07-31 | 0.05 | $0.03 | — |
| 2023-07-28 | 0.05 | $0.03 | — |
| 2023-07-27 | 0.05 | $0.03 | — |
| 2023-07-26 | 0.05 | $0.03 | 130 |
| 2023-07-25 | 0.06 | $0.03 | 62467 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | 5460 |
| 2023-07-20 | 0.05 | $0.06 | 3188 |
| 2023-07-19 | 0.05 | $0.06 | 1699 |
| 2023-07-18 | 0.05 | $0.06 | 25135 |
| 2023-07-17 | 0.05 | $0.03 | 280 |
| 2023-07-14 | 0.05 | $0.03 | 13982 |
| 2023-07-13 | 0.05 | $0.03 | 1620 |
| 2023-07-12 | 0.05 | $0.04 | 1260 |
| 2023-07-11 | 0.05 | $0.04 | 750 |
| 2023-07-10 | 0.05 | $0.14 | 8382 |
| 2023-07-07 | 0.04 | $0.17 | 3806 |
| 2023-07-06 | 0.03 | $0.03 | 3300 |
| 2023-07-05 | 0.03 | $0.03 | 1666 |
| 2023-07-03 | 0.03 | $0.03 | 296 |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | 233 |
| 2023-06-28 | 0.03 | $0.02 | 233 |
| 2023-06-27 | 0.03 | $0.16 | 280 |
| 2023-06-26 | 0.03 | $0.02 | 430 |
| 2023-06-23 | 0.03 | $0.02 | 2202 |
| 2023-06-22 | 0.03 | $0.02 | 7622 |
| 2023-06-21 | 0.03 | $0.02 | — |
| 2023-06-20 | 0.03 | $0.02 | 1074 |
| 2023-06-16 | 0.03 | $0.03 | 680 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 260 |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | 133 |
| 2023-06-05 | 0.03 | $0.03 | 11450 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 10500 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 162 |
| 2023-05-24 | 0.03 | $0.03 | 250 |
| 2023-05-23 | 0.03 | $0.03 | 5000 |
| 2023-05-22 | 0.03 | $0.03 | 400 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 750 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 200 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 2488 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 2009 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 300 |
| 2023-05-03 | 0.03 | $0.03 | 1700 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 19383 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | 2000 |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.05 | $0.03 | — |
| 2023-04-19 | 0.05 | $0.03 | 1180 |
| 2023-04-18 | 0.05 | $0.04 | 525 |
| 2023-04-17 | 0.05 | $0.03 | 1000 |
| 2023-04-14 | 0.06 | $0.03 | — |
| 2023-04-13 | 0.06 | $0.03 | — |
| 2023-04-12 | 0.06 | $0.03 | — |
| 2023-04-11 | 0.07 | $0.03 | 750 |
| 2023-04-10 | 0.07 | $0.03 | — |
| 2023-04-06 | 0.07 | $0.03 | — |
| 2023-04-05 | 0.07 | $0.03 | — |
| 2023-04-04 | 0.08 | $0.03 | 100 |
| 2023-04-03 | 0.08 | $0.03 | 20100 |
| 2023-03-31 | 0.08 | $0.03 | 120200 |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | 34325 |
| 2023-03-27 | 0.08 | $0.09 | — |
| 2023-03-24 | 0.08 | $0.09 | 10000 |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | 24235 |
| 2023-03-21 | 0.08 | $0.08 | 950 |
| 2023-03-20 | 0.08 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | 11111 |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | 25100 |
| 2023-03-10 | 0.08 | $0.08 | 2001 |
| 2023-03-09 | 0.08 | $0.08 | 371 |
| 2023-03-08 | 0.08 | $0.09 | 24100 |
| 2023-03-07 | 0.08 | $0.08 | 15316 |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 20151 |
| 2023-03-02 | 0.09 | $0.07 | — |
| 2023-03-01 | 0.09 | $0.08 | 1275 |
| 2023-02-28 | 0.09 | $0.08 | — |
| 2023-02-27 | 0.09 | $0.08 | 26827 |
| 2023-02-24 | 0.10 | $0.08 | — |
| 2023-02-23 | 0.10 | $0.08 | — |
| 2023-02-22 | 0.10 | $0.08 | — |
| 2023-02-21 | 0.10 | $0.08 | 14220 |
| 2023-02-17 | 0.10 | $0.08 | 410 |
| 2023-02-16 | 0.10 | $0.09 | 2585 |
| 2023-02-15 | 0.09 | $0.07 | — |
| 2023-02-14 | 0.09 | $0.07 | 2425 |
| 2023-02-13 | 0.09 | $0.07 | 1510 |
| 2023-02-10 | 0.09 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | 1855 |
| 2023-02-08 | 0.09 | $0.12 | 5500 |
| 2023-02-07 | 0.09 | $0.12 | — |
| 2023-02-06 | 0.08 | $0.12 | 4 |
| 2023-02-03 | 0.08 | $0.12 | 720 |
| 2023-02-02 | 0.07 | $0.12 | 1000 |
| 2023-02-01 | 0.07 | $0.12 | 612 |
| 2023-01-31 | 0.07 | $0.11 | 425 |
| 2023-01-30 | 0.06 | $0.13 | 10000 |
| 2023-01-27 | 0.06 | $0.11 | 1409 |
| 2023-01-26 | 0.06 | $0.11 | 22773 |
| 2023-01-25 | 0.05 | $0.08 | 486 |
| 2023-01-24 | 0.05 | $0.10 | 27896 |
| 2023-01-23 | 0.05 | $0.07 | 27910 |
| 2023-01-20 | 0.05 | $0.05 | 3450 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 15755 |
| 2023-01-13 | 0.04 | $0.05 | 8000 |
| 2023-01-12 | 0.04 | $0.06 | 103000 |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 10250 |
| 2023-01-09 | 0.04 | $0.06 | 40600 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 7000 |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | 5880 |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | 15500 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 15600 |
| 2022-12-21 | 0.04 | $0.04 | 1505 |
| 2022-12-20 | 0.04 | $0.04 | 7240 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | 10 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 305 |
| 2022-12-13 | 0.05 | $0.04 | 25386 |
| 2022-12-12 | 0.05 | $0.04 | 550 |
| 2022-12-09 | 0.05 | $0.04 | 30000 |
| 2022-12-08 | 0.05 | $0.05 | 1594 |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 14387 |
| 2022-12-02 | 0.05 | $0.05 | 54300 |
| 2022-12-01 | 0.05 | $0.04 | 2200 |
| 2022-11-30 | 0.05 | $0.04 | 180 |
| 2022-11-29 | 0.05 | $0.05 | 2200 |
| 2022-11-28 | 0.05 | $0.05 | 45000 |
| 2022-11-25 | 0.05 | $0.04 | 28470 |
| 2022-11-23 | 0.05 | $0.05 | 900 |
| 2022-11-22 | 0.05 | $0.04 | 8800 |
| 2022-11-21 | 0.05 | $0.04 | 10600 |
| 2022-11-18 | 0.05 | $0.04 | 7100 |
| 2022-11-17 | 0.05 | $0.04 | 35195 |
| 2022-11-16 | 0.05 | $0.05 | 8850 |
| 2022-11-15 | 0.05 | $0.05 | 7189 |
| 2022-11-14 | 0.05 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | 40130 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 25898 |
| 2022-11-08 | 0.05 | $0.05 | 2400 |
| 2022-11-07 | 0.06 | $0.05 | 10350 |
| 2022-11-04 | 0.06 | $0.05 | 3525 |
| 2022-11-03 | 0.06 | $0.05 | — |
| 2022-11-02 | 0.06 | $0.05 | — |
| 2022-11-01 | 0.06 | $0.05 | 100 |
| 2022-10-31 | 0.06 | $0.05 | 6914 |
| 2022-10-28 | 0.06 | $0.05 | 19610 |
| 2022-10-27 | 0.06 | $0.04 | 52596 |
| 2022-10-26 | 0.06 | $0.05 | 3342 |
| 2022-10-25 | 0.06 | $0.05 | 369205 |
| 2022-10-24 | 0.06 | $0.06 | 5587 |
| 2022-10-21 | 0.06 | $0.06 | 1700 |
| 2022-10-20 | 0.06 | $0.06 | 30700 |
| 2022-10-19 | 0.06 | $0.06 | 500 |
| 2022-10-18 | 0.06 | $0.06 | 26349 |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | 1500 |
| 2022-10-13 | 0.07 | $0.06 | 19701 |
| 2022-10-12 | 0.07 | $0.06 | 1515 |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | 20700 |
| 2022-10-06 | 0.07 | $0.06 | 1285 |
| 2022-10-05 | 0.07 | $0.06 | 200 |
| 2022-10-04 | 0.07 | $0.06 | 2000 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 2100 |
| 2022-09-27 | 0.07 | $0.06 | 1050 |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | 342 |
| 2022-09-20 | 0.07 | $0.07 | 15674 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | 35316 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | 1500 |
| 2022-09-08 | 0.07 | $0.07 | 11000 |
| 2022-09-07 | 0.07 | $0.07 | 3464 |
| 2022-09-06 | 0.07 | $0.07 | 2850 |
| 2022-09-02 | 0.07 | $0.07 | 22081 |
| 2022-09-01 | 0.07 | $0.07 | 39000 |
| 2022-08-31 | 0.07 | $0.08 | 10424 |
| 2022-08-30 | 0.07 | $0.07 | 11300 |
| 2022-08-29 | 0.07 | $0.08 | 13000 |
| 2022-08-26 | 0.07 | $0.08 | 16700 |
| 2022-08-25 | 0.07 | $0.08 | — |
| 2022-08-24 | 0.07 | $0.08 | — |
| 2022-08-23 | 0.07 | $0.08 | 21700 |
| 2022-08-22 | 0.07 | $0.07 | 19090 |
| 2022-08-19 | 0.07 | $0.08 | 6000 |
| 2022-08-18 | 0.07 | $0.07 | 35919 |
| 2022-08-17 | 0.07 | $0.06 | 4700 |
| 2022-08-16 | 0.07 | $0.07 | 86011 |
| 2022-08-15 | 0.07 | $0.07 | 13950 |
| 2022-08-12 | 0.07 | $0.06 | 100 |
| 2022-08-11 | 0.07 | $0.07 | 500 |
| 2022-08-10 | 0.08 | $0.07 | 26396 |
| 2022-08-09 | 0.08 | $0.07 | 19110 |
| 2022-08-08 | 0.11 | $0.07 | 24848 |
| 2022-08-05 | 0.13 | $0.07 | 5500 |
| 2022-08-04 | 0.16 | $0.08 | 31450 |
| 2022-08-03 | 0.18 | $0.06 | 3100 |
| 2022-08-02 | 0.21 | $0.06 | 71000 |
| 2022-08-01 | 0.23 | $0.06 | 1188 |
| 2022-07-29 | 0.26 | $0.08 | 2148 |
| 2022-07-28 | 0.28 | $0.09 | 955 |
| 2022-07-27 | 0.31 | $0.06 | 12145 |
| 2022-07-26 | 0.33 | $0.06 | 4700 |
| 2022-07-25 | 0.36 | $0.06 | 50690 |
| 2022-07-22 | 0.39 | $0.06 | 29505 |
| 2022-07-21 | 0.41 | $0.07 | 43600 |
| 2022-07-20 | 0.43 | $0.08 | 140300 |
| 2022-07-19 | 0.45 | $0.07 | 724966 |
| 2022-07-18 | 0.47 | $0.09 | 250438 |
| 2022-07-15 | 0.49 | $0.15 | 58433 |
| 2022-07-14 | 0.51 | $0.14 | 475057 |
| 2022-07-13 | 0.53 | $0.20 | 401208 |
| 2022-07-12 | 0.55 | $0.56 | 8440 |
| 2022-07-11 | 0.55 | $0.58 | 1510 |
| 2022-07-08 | 0.54 | $0.59 | 20970 |
| 2022-07-07 | 0.55 | $0.57 | 24672 |
| 2022-07-06 | 0.55 | $0.52 | 8875 |
| 2022-07-05 | 0.56 | $0.57 | 1140 |
| 2022-07-01 | 0.56 | $0.55 | 23013 |
| 2022-06-30 | 0.57 | $0.56 | 19275 |
| 2022-06-29 | 0.58 | $0.65 | 18991 |
| 2022-06-28 | 0.58 | $0.56 | 12908 |
| 2022-06-27 | 0.58 | $0.59 | 18800 |
| 2022-06-24 | 0.59 | $0.57 | 7600 |
| 2022-06-23 | 0.59 | $0.53 | 3315 |
| 2022-06-22 | 0.59 | $0.51 | 10031 |
| 2022-06-21 | 0.60 | $0.50 | 7759 |
| 2022-06-17 | 0.61 | $0.47 | 9125 |
| 2022-06-16 | 0.63 | $0.50 | 2500 |
| 2022-06-15 | 0.63 | $0.52 | 53114 |
| 2022-06-14 | 0.64 | $0.50 | 23100 |
| 2022-06-13 | 0.65 | $0.51 | 11920 |
| 2022-06-10 | 0.65 | $0.57 | 51074 |
| 2022-06-09 | 0.65 | $0.54 | 29900 |
| 2022-06-08 | 0.65 | $0.61 | 4400 |
| 2022-06-07 | 0.65 | $0.68 | 6550 |
| 2022-06-06 | 0.64 | $0.68 | 149 |
| 2022-06-03 | 0.63 | $0.68 | 34340 |
| 2022-06-02 | 0.63 | $0.74 | 1582 |
| 2022-06-01 | 0.62 | $0.73 | 48739 |
| 2022-05-31 | 0.62 | $0.65 | 800 |
| 2022-05-27 | 0.62 | $0.61 | 2411 |
| 2022-05-26 | 0.62 | $0.61 | 47244 |
| 2022-05-25 | 0.62 | $0.65 | 400 |
| 2022-05-24 | 0.63 | $0.58 | 53323 |
| 2022-05-23 | 0.64 | $0.67 | 17738 |
| 2022-05-20 | 0.66 | $0.75 | 30147 |
| 2022-05-19 | 0.68 | $0.74 | 63130 |
| 2022-05-18 | 0.69 | $0.63 | 12558 |
| 2022-05-17 | 0.72 | $0.62 | 6836 |
| 2022-05-16 | 0.73 | $0.74 | 3880 |
| 2022-05-13 | 0.73 | $0.58 | 10733 |
| 2022-05-12 | 0.73 | $0.58 | 48676 |
| 2022-05-11 | 0.73 | $0.54 | 19200 |
| 2022-05-10 | 0.73 | $0.51 | 24933 |
| 2022-05-09 | 0.73 | $0.50 | 38583 |
| 2022-05-06 | 0.74 | $0.50 | 70741 |
| 2022-05-05 | 0.75 | $0.63 | 58899 |
| 2022-05-04 | 0.75 | $0.62 | 36803 |
| 2022-05-03 | 0.75 | $0.70 | 2940 |
| 2022-05-02 | 0.75 | $0.63 | 44072 |
| 2022-04-29 | 0.74 | $0.65 | 12474 |
| 2022-04-28 | 0.73 | $0.64 | 34712 |
| 2022-04-27 | 0.73 | $0.78 | 6454 |
| 2022-04-26 | 0.73 | $0.80 | 9478 |
| 2022-04-25 | 0.73 | $1.13 | 100 |
| 2022-04-22 | 0.71 | $1.09 | 110 |
| 2022-04-21 | 0.69 | $1.00 | 310 |
| 2022-04-20 | 0.67 | $1.11 | 168942 |
| 2022-04-19 | 0.65 | $0.80 | 17824 |
| 2022-04-18 | 0.65 | $0.76 | 108886 |
| 2022-04-14 | 0.66 | $0.62 | 34314 |
| 2022-04-13 | 0.68 | $0.52 | 24574 |
| 2022-04-12 | 0.68 | $0.60 | 7870 |
| 2022-04-11 | 0.70 | $0.59 | 21442 |
| 2022-04-08 | 0.73 | $0.66 | 7398 |
| 2022-04-07 | 0.76 | $0.59 | 11309 |
| 2022-04-06 | 0.80 | $0.68 | 29652 |
| 2022-04-05 | 0.84 | $0.67 | 2568 |
| 2022-04-04 | 0.87 | $0.68 | 1500 |
| 2022-04-01 | 0.91 | $0.36 | 75955 |
| 2022-03-31 | 0.97 | $0.48 | 349677 |
| 2022-03-30 | 1.03 | $0.65 | 57104 |
| 2022-03-29 | 1.08 | $0.87 | 75908 |
| 2022-03-28 | 1.12 | $0.78 | 67503 |
| 2022-03-25 | 1.15 | $0.64 | 254354 |
| 2022-03-24 | 1.19 | $0.70 | 15971 |
| 2022-03-23 | 1.21 | $0.73 | 60787 |
| 2022-03-22 | 1.25 | $0.70 | 23981 |
| 2022-03-21 | 1.28 | $0.82 | 26752 |
| 2022-03-18 | 1.32 | $0.85 | 9757 |
| 2022-03-17 | 1.36 | $0.95 | 3906 |
| 2022-03-16 | 1.39 | $0.68 | 23794 |
| 2022-03-15 | 1.45 | $0.95 | 33623 |
| 2022-03-14 | 1.48 | $1.21 | 1122 |
| 2022-03-11 | 1.50 | $1.24 | 18236 |
| 2022-03-10 | 1.51 | $1.34 | 2489 |
| 2022-03-09 | 1.52 | $1.43 | 158220 |
| 2022-03-08 | 1.52 | $1.36 | 18022 |
| 2022-03-07 | 1.53 | $1.55 | 32716 |
| 2022-03-04 | 1.54 | $1.54 | 8100 |
| 2022-03-03 | 1.53 | $1.68 | 18595 |
| 2022-03-02 | 1.53 | $1.66 | 57214 |
| 2022-03-01 | 1.54 | $1.54 | 36264 |
| 2022-02-28 | 1.53 | $1.49 | 7483 |
| 2022-02-25 | 1.53 | $1.35 | 41907 |
| 2022-02-24 | 1.53 | $1.19 | 192538 |
| 2022-02-23 | 1.54 | $1.44 | 33756 |
| 2022-02-22 | 1.54 | $1.40 | 104343 |
| 2022-02-18 | 1.54 | $1.58 | 19439 |
| 2022-02-17 | 1.55 | $1.58 | 50566 |
| 2022-02-16 | 1.57 | $1.67 | 51345 |
| 2022-02-15 | 1.57 | $1.75 | 591 |
| 2022-02-14 | 1.55 | $1.61 | 9540 |
| 2022-02-11 | 1.55 | $1.66 | 19391 |
| 2022-02-10 | 1.55 | $1.40 | 6100 |
| 2022-02-09 | 1.56 | $1.49 | 1961 |
| 2022-02-08 | 1.56 | $1.54 | 2100 |
| 2022-02-07 | 1.52 | $1.55 | 59470 |
| 2022-02-04 | 1.46 | $1.64 | 90800 |
| 2022-02-03 | 1.41 | $1.48 | 300 |
| 2022-02-02 | 1.36 | $1.65 | 2060 |
| 2022-02-01 | 1.31 | $1.70 | 7562 |
| 2022-01-31 | 1.25 | $1.49 | 200 |
| 2022-01-28 | 1.21 | $1.43 | 52829 |
| 2022-01-27 | 1.16 | $1.35 | 82525 |
| 2022-01-26 | 1.12 | $1.38 | 84793 |
| 2022-01-25 | 1.08 | $1.47 | 86988 |
| 2022-01-24 | 1.05 | $1.43 | 165369 |
| 2022-01-21 | 1.01 | $1.80 | 5312 |
| 2022-01-20 | 0.96 | $1.86 | 227144 |
| 2022-01-19 | 0.91 | $1.74 | 159866 |
| 2022-01-18 | 0.86 | $1.43 | 127034 |
| 2022-01-14 | 0.81 | $1.50 | 129626 |
| 2022-01-13 | 0.75 | $1.62 | 338331 |
| 2022-01-12 | 0.68 | $1.58 | 293664 |
| 2022-01-11 | 0.61 | $1.50 | 23986 |
| 2022-01-10 | 0.54 | $0.72 | 50335 |
| 2022-01-07 | 0.51 | $0.52 | 33124 |
| 2022-01-06 | 0.49 | $0.55 | 23810 |
| 2022-01-05 | 0.47 | $0.56 | 28468 |
| 2022-01-04 | 0.44 | $0.56 | 13785 |
| 2022-01-03 | 0.42 | $0.58 | 137921 |
| 2021-12-31 | 0.40 | $0.58 | 58152 |
| 2021-12-30 | 0.37 | $0.56 | 175033 |
| 2021-12-29 | 0.35 | $0.56 | 96732 |
| 2021-12-28 | 0.33 | $0.59 | 280597 |
| 2021-12-27 | 0.30 | $0.75 | 116541 |
| 2021-12-23 | 0.27 | $0.75 | 75065 |
| 2021-12-22 | 0.24 | $0.79 | 308525 |
| 2021-12-21 | 0.20 | $0.81 | 316062 |
| 2021-12-20 | 0.17 | $0.69 | 609452 |
| 2021-12-17 | 0.13 | $0.34 | 384777 |
| 2021-12-16 | 0.12 | $0.40 | 728170 |
| 2021-12-15 | 0.10 | $0.17 | 118655 |
| 2021-12-14 | 0.10 | $0.13 | 11557 |
| 2021-12-13 | 0.09 | $0.13 | 63679 |
| 2021-12-10 | 0.09 | $0.11 | 81400 |
| 2021-12-09 | 0.09 | $0.12 | 1000 |
| 2021-12-08 | 0.09 | $0.12 | 5550 |
| 2021-12-07 | 0.08 | $0.12 | 49054 |
| 2021-12-06 | 0.08 | $0.11 | 46605 |
| 2021-12-03 | 0.08 | $0.11 | 73813 |
| 2021-12-02 | 0.08 | $0.11 | 19398 |
| 2021-12-01 | 0.08 | $0.11 | 28000 |
| 2021-11-30 | 0.08 | $0.10 | 15390 |
| 2021-11-29 | 0.09 | $0.10 | 132369 |
| 2021-11-26 | 0.09 | $0.09 | 51100 |
| 2021-11-24 | 0.09 | $0.08 | 41370 |
| 2021-11-23 | 0.09 | $0.07 | 32423 |
| 2021-11-22 | 0.09 | $0.09 | 245 |
| 2021-11-19 | 0.10 | $0.06 | 37000 |
| 2021-11-18 | 0.10 | $0.06 | — |
| 2021-11-17 | 0.10 | $0.06 | 3805 |
| 2021-11-16 | 0.10 | $0.06 | 308340 |
| 2021-11-15 | 0.10 | $0.06 | 316636 |
| 2021-11-12 | 0.11 | $0.08 | 28360 |
| 2021-11-11 | 0.11 | $0.07 | 42201 |
| 2021-11-10 | 0.11 | $0.07 | 126800 |
| 2021-11-09 | 0.11 | $0.09 | 52396 |
| 2021-11-08 | 0.11 | $0.08 | 159688 |
| 2021-11-05 | 0.11 | $0.11 | 2230 |
| 2021-11-04 | 0.11 | $0.13 | 215503 |
| 2021-11-03 | 0.11 | $0.11 | 43425 |
| 2021-11-02 | 0.11 | $0.13 | 8200 |
| 2021-11-01 | 0.10 | $0.10 | 2194 |
| 2021-10-29 | 0.10 | $0.11 | 1670 |
| 2021-10-28 | 0.10 | $0.15 | 24903 |
| 2021-10-27 | 0.10 | $0.12 | 5891 |
| 2021-10-26 | 0.10 | $0.14 | 85095 |
| 2021-10-25 | 0.10 | $0.11 | 605 |
| 2021-10-22 | 0.10 | $0.10 | 5773 |
| 2021-10-21 | 0.10 | $0.11 | 24851 |
| 2021-10-20 | 0.10 | $0.09 | 620 |
| 2021-10-19 | 0.09 | $0.08 | 276 |
| 2021-10-18 | 0.09 | $0.11 | 100 |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | 17196 |
| 2021-10-13 | 0.09 | $0.08 | 1103 |
| 2021-10-12 | 0.09 | $0.10 | — |
| 2021-10-11 | 0.08 | $0.10 | 872 |
| 2021-10-08 | 0.08 | $0.10 | 500 |
| 2021-10-07 | 0.08 | $0.10 | 1161 |
| 2021-10-06 | 0.08 | $0.10 | 1300 |
| 2021-10-05 | 0.07 | $0.10 | 2860 |
| 2021-10-04 | 0.07 | $0.10 | 418 |
| 2021-10-01 | 0.07 | $0.10 | 32624 |
| 2021-09-30 | 0.07 | $0.07 | 20747 |
| 2021-09-29 | 0.07 | $0.08 | 41000 |
| 2021-09-28 | 0.06 | $0.09 | 10370 |
| 2021-09-27 | 0.06 | $0.12 | 55538 |
| 2021-09-24 | 0.06 | $0.15 | 103030 |
| 2021-09-23 | 0.05 | $0.07 | 1015 |
| 2021-09-22 | 0.05 | $0.07 | 226 |
| 2021-09-21 | 0.05 | $0.06 | 109658 |
| 2021-09-20 | 0.05 | $0.06 | 5100 |
| 2021-09-17 | 0.05 | $0.07 | — |
| 2021-09-16 | 0.05 | $0.07 | 14812 |
| 2021-09-15 | 0.05 | $0.05 | 1100 |
| 2021-09-14 | 0.05 | $0.05 | 35500 |
| 2021-09-13 | 0.05 | $0.05 | 50100 |
| 2021-09-10 | 0.05 | $0.05 | 600 |
| 2021-09-09 | 0.05 | $0.05 | 2550 |
| 2021-09-08 | 0.05 | $0.05 | 2705 |
| 2021-09-07 | 0.05 | $0.05 | 2126 |
| 2021-09-03 | 0.05 | $0.05 | 100 |
| 2021-09-02 | 0.05 | $0.05 | 370 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 132 |
| 2021-08-30 | 0.05 | $0.05 | 80200 |
| 2021-08-27 | 0.05 | $0.03 | 4391 |
| 2021-08-26 | 0.05 | $0.06 | 41501 |
| 2021-08-25 | 0.05 | $0.06 | 712 |
| 2021-08-24 | 0.05 | $0.05 | 5426 |
| 2021-08-23 | 0.05 | $0.05 | 100 |
| 2021-08-20 | 0.05 | $0.05 | 60854 |
| 2021-08-19 | 0.04 | $0.05 | 14740 |
| 2021-08-18 | 0.04 | $0.05 | 110 |
| 2021-08-17 | 0.04 | $0.05 | 5552 |
| 2021-08-16 | 0.04 | $0.05 | 7395 |
| 2021-08-13 | 0.04 | $0.05 | 764 |
| 2021-08-12 | 0.04 | $0.05 | 73197 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-08-04
Close Price
$0.08
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.20
Maximum
1.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.08 | $0.08 | 1500 |
| 2026-08-03 | 0.08 | $0.08 | 1500 |
| 2026-07-31 | 0.08 | $0.08 | 6100 |
| 2026-07-30 | 0.08 | $0.08 | — |
| 2026-07-29 | 0.08 | $0.08 | — |
| 2026-07-28 | 0.08 | $0.08 | 1500 |
| 2026-07-27 | 0.07 | $0.08 | 800 |
| 2026-07-24 | 0.07 | $0.08 | — |
| 2026-07-23 | 0.07 | $0.08 | — |
| 2026-07-22 | 0.07 | $0.08 | 10000 |
| 2026-07-21 | 0.07 | $0.07 | 1600 |
| 2026-07-20 | 0.07 | $0.04 | 48790 |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 100 |
| 2026-07-13 | 0.08 | $0.08 | 100 |
| 2026-07-10 | 0.08 | $0.08 | 211 |
| 2026-07-09 | 0.08 | $0.08 | 5850 |
| 2026-07-08 | 0.08 | $0.07 | — |
| 2026-07-07 | 0.08 | $0.07 | 400 |
| 2026-07-06 | 0.08 | $0.07 | 1100 |
| 2026-07-02 | 0.08 | $0.08 | 19100 |
| 2026-07-01 | 0.08 | $0.08 | 310 |
| 2026-06-30 | 0.08 | $0.08 | 310 |
| 2026-06-29 | 0.08 | $0.08 | 310 |
| 2026-06-26 | 0.08 | $0.08 | 310 |
| 2026-06-25 | 0.08 | $0.08 | 310 |
| 2026-06-24 | 0.09 | $0.08 | 310 |
| 2026-06-23 | 0.09 | $0.08 | 310 |
| 2026-06-22 | 0.09 | $0.08 | 14696 |
| 2026-06-18 | 0.09 | $0.09 | 20100 |
| 2026-06-17 | 0.09 | $0.09 | 310 |
| 2026-06-16 | 0.09 | $0.09 | 310 |
| 2026-06-15 | 0.09 | $0.09 | 310 |
| 2026-06-12 | 0.09 | $0.09 | 310 |
| 2026-06-11 | 0.09 | $0.09 | 310 |
| 2026-06-10 | 0.09 | $0.09 | 310 |
| 2026-06-09 | 0.09 | $0.09 | 310 |
| 2026-06-08 | 0.09 | $0.09 | 8000 |
| 2026-06-05 | 0.09 | $0.09 | 310 |
| 2026-06-04 | 0.09 | $0.09 | 310 |
| 2026-06-03 | 0.09 | $0.09 | 310 |
| 2026-06-02 | 0.09 | $0.09 | 310 |
| 2026-06-01 | 0.09 | $0.09 | 310 |
| 2026-05-29 | 0.09 | $0.09 | 310 |
| 2026-05-28 | 0.09 | $0.09 | 310 |
| 2026-05-27 | 0.09 | $0.09 | 310 |
| 2026-05-26 | 0.09 | $0.09 | 15600 |
| 2026-05-22 | 0.09 | $0.09 | 310 |
| 2026-05-21 | 0.09 | $0.09 | 310 |
| 2026-05-20 | 0.09 | $0.09 | 310 |
| 2026-05-19 | 0.09 | $0.09 | 310 |
| 2026-05-18 | 0.09 | $0.09 | 310 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 510 |
| 2026-05-13 | 0.09 | $0.09 | 521 |
| 2026-05-12 | 0.09 | $0.09 | 821 |
| 2026-05-11 | 0.09 | $0.08 | 169698 |
| 2026-05-08 | 0.09 | $0.08 | 169698 |
| 2026-05-07 | 0.09 | $0.08 | 3549 |
| 2026-05-06 | 0.09 | $0.07 | 169698 |
| 2026-05-05 | 0.09 | $0.03 | 169698 |
| 2026-05-04 | 0.10 | $0.09 | — |
| 2026-05-01 | 0.10 | $0.09 | 169698 |
| 2026-04-30 | 0.10 | $0.09 | 169698 |
| 2026-04-29 | 0.10 | $0.09 | 169698 |
| 2026-04-28 | 0.10 | $0.09 | 169698 |
| 2026-04-27 | 0.10 | $0.09 | 169698 |
| 2026-04-24 | 0.11 | $0.09 | 169698 |
| 2026-04-23 | 0.11 | $0.09 | 169698 |
| 2026-04-22 | 0.11 | $0.09 | 169698 |
| 2026-04-21 | 0.11 | $0.07 | 169698 |
| 2026-04-20 | 0.12 | $0.03 | 683048 |
| 2026-04-17 | 0.13 | $0.14 | 5000 |
| 2026-04-16 | 0.13 | $0.14 | 5000 |
| 2026-04-15 | 0.12 | $0.14 | 5000 |
| 2026-04-14 | 0.12 | $0.12 | 5000 |
| 2026-04-13 | 0.12 | $0.12 | 5000 |
| 2026-04-10 | 0.12 | $0.12 | 5000 |
| 2026-04-09 | 0.12 | $0.12 | 5000 |
| 2026-04-08 | 0.13 | $0.12 | 5000 |
| 2026-04-07 | 0.13 | $0.12 | 5000 |
| 2026-04-06 | 0.13 | $0.12 | 5000 |
| 2026-04-02 | 0.13 | $0.12 | 5000 |
| 2026-04-01 | 0.13 | $0.12 | 10000 |
| 2026-03-31 | 0.13 | $0.12 | 417 |
| 2026-03-30 | 0.13 | $0.12 | 417 |
| 2026-03-27 | 0.13 | $0.12 | 3300 |
| 2026-03-26 | 0.13 | $0.15 | 965 |
| 2026-03-25 | 0.13 | $0.15 | 2315 |
| 2026-03-24 | 0.13 | $0.15 | 100 |
| 2026-03-23 | 0.13 | $0.15 | 100 |
| 2026-03-20 | 0.13 | $0.15 | 100 |
| 2026-03-19 | 0.12 | $0.15 | 100 |
| 2026-03-18 | 0.12 | $0.15 | 100 |
| 2026-03-17 | 0.12 | $0.15 | 5509 |
| 2026-03-16 | 0.11 | $0.12 | — |
| 2026-03-13 | 0.11 | $0.12 | 100 |
| 2026-03-12 | 0.11 | $0.12 | 100 |
| 2026-03-11 | 0.11 | $0.12 | 802 |
| 2026-03-10 | 0.11 | $0.12 | 5850 |
| 2026-03-09 | 0.11 | $0.12 | 3328 |
| 2026-03-06 | 0.11 | $0.12 | 1801 |
| 2026-03-05 | 0.11 | $0.12 | 11101 |
| 2026-03-04 | 0.11 | $0.11 | 4790 |
| 2026-03-03 | 0.11 | $0.11 | 4790 |
| 2026-03-02 | 0.11 | $0.11 | 4790 |
| 2026-02-27 | 0.11 | $0.11 | 4790 |
| 2026-02-26 | 0.11 | $0.11 | 10100 |
| 2026-02-25 | 0.11 | $0.12 | 4790 |
| 2026-02-24 | 0.10 | $0.11 | 4790 |
| 2026-02-23 | 0.10 | $0.11 | 4790 |
| 2026-02-20 | 0.10 | $0.11 | 10900 |
| 2026-02-19 | 0.10 | $0.11 | 279 |
| 2026-02-18 | 0.10 | $0.11 | 20000 |
| 2026-02-17 | 0.10 | $0.05 | 7000 |
| 2026-02-13 | 0.10 | $0.05 | 9000 |
| 2026-02-12 | 0.11 | $0.11 | 10000 |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 100 |
| 2026-02-04 | 0.11 | $0.11 | 100 |
| 2026-02-03 | 0.11 | $0.11 | 100 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 100 |
| 2026-01-28 | 0.11 | $0.11 | 100 |
| 2026-01-27 | 0.11 | $0.11 | 3086 |
| 2026-01-26 | 0.11 | $0.11 | 100 |
| 2026-01-23 | 0.12 | $0.11 | 12150 |
| 2026-01-22 | 0.12 | $0.11 | 2250 |
| 2026-01-21 | 0.12 | $0.11 | 100 |
| 2026-01-20 | 0.12 | $0.11 | 100 |
| 2026-01-16 | 0.12 | $0.11 | 2575 |
| 2026-01-15 | 0.12 | $0.11 | 100 |
| 2026-01-14 | 0.12 | $0.11 | 9500 |
| 2026-01-13 | 0.12 | $0.11 | 250 |
| 2026-01-12 | 0.12 | $0.11 | 300 |
| 2026-01-09 | 0.12 | $0.10 | 5000 |
| 2026-01-08 | 0.13 | $0.10 | 14000 |
| 2026-01-07 | 0.13 | $0.11 | 100 |
| 2026-01-06 | 0.13 | $0.11 | 1000 |
| 2026-01-05 | 0.13 | $0.11 | 13350 |
| 2026-01-02 | 0.14 | $0.00 | 2500 |
| 2025-12-31 | 0.15 | $0.07 | 2160 |
| 2025-12-30 | 0.16 | $0.13 | 6000 |
| 2025-12-29 | 0.16 | $0.13 | 15199 |
| 2025-12-26 | 0.17 | $0.15 | 11400 |
| 2025-12-24 | 0.17 | $0.16 | — |
| 2025-12-23 | 0.17 | $0.16 | 11400 |
| 2025-12-22 | 0.17 | $0.16 | 17500 |
| 2025-12-19 | 0.17 | $0.16 | 24056 |
| 2025-12-18 | 0.17 | $0.17 | 11000 |
| 2025-12-17 | 0.17 | $0.17 | 11000 |
| 2025-12-16 | 0.17 | $0.17 | 11350 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | 18200 |
| 2025-12-11 | 0.18 | $0.17 | — |
| 2025-12-10 | 0.18 | $0.17 | 10200 |
| 2025-12-09 | 0.18 | $0.17 | 200 |
| 2025-12-08 | 0.18 | $0.17 | 200 |
| 2025-12-05 | 0.18 | $0.17 | 200 |
| 2025-12-04 | 0.18 | $0.17 | 200 |
| 2025-12-03 | 0.18 | $0.17 | 1300 |
| 2025-12-02 | 0.18 | $0.17 | 4141 |
| 2025-12-01 | 0.18 | $0.17 | 20000 |
| 2025-11-28 | 0.18 | $0.17 | 20000 |
| 2025-11-26 | 0.18 | $0.17 | 20000 |
| 2025-11-25 | 0.19 | $0.17 | — |
| 2025-11-24 | 0.19 | $0.17 | 22275 |
| 2025-11-21 | 0.19 | $0.20 | 268 |
| 2025-11-20 | 0.19 | $0.20 | 587 |
| 2025-11-19 | 0.19 | $0.12 | 4815 |
| 2025-11-18 | 0.19 | $0.20 | 240 |
| 2025-11-17 | 0.19 | $0.20 | 240 |
| 2025-11-14 | 0.19 | $0.20 | 7000 |
| 2025-11-13 | 0.19 | $0.21 | 240 |
| 2025-11-12 | 0.19 | $0.21 | 240 |
| 2025-11-11 | 0.19 | $0.21 | 240 |
| 2025-11-10 | 0.19 | $0.21 | 240 |
| 2025-11-07 | 0.18 | $0.21 | 300 |
| 2025-11-06 | 0.18 | $0.12 | 240 |
| 2025-11-05 | 0.19 | $0.12 | 5270 |
| 2025-11-04 | 0.19 | $0.24 | 5850 |
| 2025-11-03 | 0.19 | $0.22 | 1550 |
| 2025-10-31 | 0.18 | $0.22 | 2650 |
| 2025-10-30 | 0.18 | $0.19 | 17513 |
| 2025-10-29 | 0.18 | $0.19 | 17513 |
| 2025-10-28 | 0.18 | $0.19 | — |
| 2025-10-27 | 0.18 | $0.19 | 33161 |
| 2025-10-24 | 0.18 | $0.18 | 8585 |
| 2025-10-23 | 0.18 | $0.18 | 84290 |
| 2025-10-22 | 0.18 | $0.18 | 10625 |
| 2025-10-21 | 0.18 | $0.18 | 20850 |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | 100 |
| 2025-10-16 | 0.18 | $0.18 | 1300 |
| 2025-10-15 | 0.18 | $0.18 | 9005 |
| 2025-10-14 | 0.18 | $0.18 | 5000 |
| 2025-10-13 | 0.18 | $0.18 | 1295 |
| 2025-10-10 | 0.18 | $0.19 | — |
| 2025-10-09 | 0.18 | $0.19 | 3000 |
| 2025-10-08 | 0.17 | $0.18 | — |
| 2025-10-07 | 0.17 | $0.18 | — |
| 2025-10-06 | 0.17 | $0.18 | 19386 |
| 2025-10-03 | 0.17 | $0.18 | 14832 |
| 2025-10-02 | 0.17 | $0.18 | 5867 |
| 2025-10-01 | 0.17 | $0.18 | 1425 |
| 2025-09-30 | 0.17 | $0.12 | 263 |
| 2025-09-29 | 0.17 | $0.18 | 300 |
| 2025-09-26 | 0.17 | $0.18 | — |
| 2025-09-25 | 0.17 | $0.18 | 1700 |
| 2025-09-24 | 0.17 | $0.19 | — |
| 2025-09-23 | 0.17 | $0.19 | 100 |
| 2025-09-22 | 0.17 | $0.19 | — |
| 2025-09-19 | 0.17 | $0.19 | 3000 |
| 2025-09-18 | 0.17 | $0.18 | 6300 |
| 2025-09-17 | 0.17 | $0.18 | 1050 |
| 2025-09-16 | 0.16 | $0.18 | 5030 |
| 2025-09-15 | 0.16 | $0.18 | 100 |
| 2025-09-12 | 0.16 | $0.18 | — |
| 2025-09-11 | 0.16 | $0.18 | — |
| 2025-09-10 | 0.16 | $0.18 | 495 |
| 2025-09-09 | 0.15 | $0.18 | — |
| 2025-09-08 | 0.15 | $0.18 | — |
| 2025-09-05 | 0.15 | $0.18 | 500 |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.14 | $0.15 | — |
| 2025-09-02 | 0.14 | $0.15 | 14735 |
| 2025-08-29 | 0.14 | $0.15 | 2200 |
| 2025-08-28 | 0.14 | $0.14 | 3900 |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.15 | $0.13 | 2562 |
| 2025-08-22 | 0.15 | $0.14 | 100 |
| 2025-08-21 | 0.15 | $0.14 | 105 |
| 2025-08-20 | 0.15 | $0.15 | 7309 |
| 2025-08-19 | 0.15 | $0.15 | 503 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | 1928 |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | 5150 |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | 4400 |
| 2025-08-01 | 0.15 | $0.16 | — |
| 2025-07-31 | 0.14 | $0.16 | 400 |
| 2025-07-30 | 0.14 | $0.16 | 3020 |
| 2025-07-29 | 0.14 | $0.16 | — |
| 2025-07-28 | 0.14 | $0.16 | 23911 |
| 2025-07-25 | 0.14 | $0.16 | — |
| 2025-07-24 | 0.13 | $0.16 | — |
| 2025-07-23 | 0.13 | $0.16 | — |
| 2025-07-22 | 0.13 | $0.16 | — |
| 2025-07-21 | 0.13 | $0.16 | 23911 |
| 2025-07-18 | 0.12 | $0.16 | 23911 |
| 2025-07-17 | 0.12 | $0.16 | 39002 |
| 2025-07-16 | 0.11 | $0.12 | 200 |
| 2025-07-15 | 0.11 | $0.12 | 200 |
| 2025-07-14 | 0.11 | $0.12 | 13868 |
| 2025-07-11 | 0.11 | $0.11 | 200 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 2490 |
| 2025-07-08 | 0.11 | $0.11 | 2490 |
| 2025-07-07 | 0.11 | $0.10 | 5849 |
| 2025-07-03 | 0.11 | $0.08 | — |
| 2025-07-02 | 0.12 | $0.08 | 4000 |
| 2025-07-01 | 0.12 | $0.08 | — |
| 2025-06-30 | 0.13 | $0.08 | 7435 |
| 2025-06-27 | 0.13 | $0.12 | 4200 |
| 2025-06-26 | 0.13 | $0.15 | 550 |
| 2025-06-25 | 0.13 | $0.08 | — |
| 2025-06-24 | 0.13 | $0.08 | 170 |
| 2025-06-23 | 0.14 | $0.08 | — |
| 2025-06-20 | 0.15 | $0.08 | 2889 |
| 2025-06-18 | 0.15 | $0.08 | 317 |
| 2025-06-17 | 0.16 | $0.16 | 1100 |
| 2025-06-16 | 0.16 | $0.15 | 5000 |
| 2025-06-13 | 0.16 | $0.15 | — |
| 2025-06-12 | 0.16 | $0.15 | — |
| 2025-06-11 | 0.16 | $0.15 | 16138 |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | 2601 |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.16 | $0.17 | — |
| 2025-06-03 | 0.16 | $0.17 | — |
| 2025-06-02 | 0.16 | $0.17 | — |
| 2025-05-30 | 0.16 | $0.17 | — |
| 2025-05-29 | 0.16 | $0.17 | — |
| 2025-05-28 | 0.16 | $0.17 | — |
| 2025-05-27 | 0.16 | $0.17 | 1 |
| 2025-05-23 | 0.16 | $0.17 | — |
| 2025-05-22 | 0.16 | $0.17 | 517 |
| 2025-05-21 | 0.16 | $0.17 | — |
| 2025-05-20 | 0.16 | $0.17 | — |
| 2025-05-19 | 0.15 | $0.17 | 15000 |
| 2025-05-16 | 0.15 | $0.17 | — |
| 2025-05-15 | 0.15 | $0.17 | — |
| 2025-05-14 | 0.15 | $0.17 | — |
| 2025-05-13 | 0.15 | $0.17 | — |
| 2025-05-12 | 0.14 | $0.17 | 400 |
| 2025-05-09 | 0.14 | $0.17 | 700 |
| 2025-05-08 | 0.14 | $0.16 | 1714 |
| 2025-05-07 | 0.14 | $0.10 | — |
| 2025-05-06 | 0.14 | $0.10 | — |
| 2025-05-05 | 0.14 | $0.10 | — |
| 2025-05-02 | 0.15 | $0.10 | 521 |
| 2025-05-01 | 0.15 | $0.16 | — |
| 2025-04-30 | 0.15 | $0.16 | 15000 |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | 20000 |
| 2025-04-25 | 0.15 | $0.10 | 150 |
| 2025-04-24 | 0.16 | $0.15 | — |
| 2025-04-23 | 0.16 | $0.15 | 2385 |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | 1500 |
| 2025-04-15 | 0.16 | $0.17 | — |
| 2025-04-14 | 0.16 | $0.17 | — |
| 2025-04-11 | 0.16 | $0.17 | — |
| 2025-04-10 | 0.16 | $0.17 | — |
| 2025-04-09 | 0.16 | $0.17 | — |
| 2025-04-08 | 0.16 | $0.17 | — |
| 2025-04-07 | 0.16 | $0.17 | 10250 |
| 2025-04-04 | 0.16 | $0.17 | 1000 |
| 2025-04-03 | 0.16 | $0.17 | — |
| 2025-04-02 | 0.16 | $0.17 | 1000 |
| 2025-04-01 | 0.16 | $0.17 | 4820 |
| 2025-03-31 | 0.15 | $0.17 | 1700 |
| 2025-03-28 | 0.15 | $0.17 | 362 |
| 2025-03-27 | 0.15 | $0.17 | — |
| 2025-03-26 | 0.15 | $0.17 | 5000 |
| 2025-03-25 | 0.15 | $0.10 | 362 |
| 2025-03-24 | 0.15 | $0.17 | 10000 |
| 2025-03-21 | 0.15 | $0.17 | 5000 |
| 2025-03-20 | 0.15 | $0.17 | 38789 |
| 2025-03-19 | 0.15 | $0.17 | 39000 |
| 2025-03-18 | 0.15 | $0.17 | 10250 |
| 2025-03-17 | 0.15 | $0.17 | 10000 |
| 2025-03-14 | 0.14 | $0.17 | 47150 |
| 2025-03-13 | 0.14 | $0.16 | 42000 |
| 2025-03-12 | 0.14 | $0.16 | — |
| 2025-03-11 | 0.14 | $0.16 | 5000 |
| 2025-03-10 | 0.14 | $0.08 | 2450 |
| 2025-03-07 | 0.14 | $0.16 | 600 |
| 2025-03-06 | 0.14 | $0.16 | — |
| 2025-03-05 | 0.14 | $0.16 | 1273 |
| 2025-03-04 | 0.14 | $0.16 | 100 |
| 2025-03-03 | 0.13 | $0.16 | 2000 |
| 2025-02-28 | 0.13 | $0.16 | 100 |
| 2025-02-27 | 0.13 | $0.16 | — |
| 2025-02-26 | 0.12 | $0.16 | 35030 |
| 2025-02-25 | 0.12 | $0.16 | 35030 |
| 2025-02-24 | 0.12 | $0.16 | 71601 |
| 2025-02-21 | 0.11 | $0.07 | 926 |
| 2025-02-20 | 0.11 | $0.07 | 2391 |
| 2025-02-19 | 0.12 | $0.15 | 17733 |
| 2025-02-18 | 0.12 | $0.07 | 1000 |
| 2025-02-14 | 0.12 | $0.15 | 17733 |
| 2025-02-13 | 0.12 | $0.15 | — |
| 2025-02-12 | 0.11 | $0.15 | 3701 |
| 2025-02-11 | 0.11 | $0.16 | 22000 |
| 2025-02-10 | 0.10 | $0.08 | 1000 |
| 2025-02-07 | 0.11 | $0.16 | 3122 |
| 2025-02-06 | 0.10 | $0.10 | 9000 |
| 2025-02-05 | 0.10 | $0.08 | 400 |
| 2025-02-04 | 0.10 | $0.08 | 1056 |
| 2025-02-03 | 0.11 | $0.08 | 3050 |
| 2025-01-31 | 0.11 | $0.10 | 400 |
| 2025-01-30 | 0.11 | $0.10 | 1000 |
| 2025-01-29 | 0.11 | $0.08 | — |
| 2025-01-28 | 0.12 | $0.08 | 1979 |
| 2025-01-27 | 0.12 | $0.08 | 400 |
| 2025-01-24 | 0.12 | $0.09 | 2600 |
| 2025-01-23 | 0.13 | $0.08 | 428 |
| 2025-01-22 | 0.13 | $0.08 | 1000 |
| 2025-01-21 | 0.14 | $0.15 | — |
| 2025-01-17 | 0.14 | $0.15 | 1000 |
| 2025-01-16 | 0.14 | $0.16 | 1000 |
| 2025-01-15 | 0.13 | $0.16 | — |
| 2025-01-14 | 0.13 | $0.16 | 2340 |
| 2025-01-13 | 0.13 | $0.15 | 3445 |
| 2025-01-10 | 0.13 | $0.16 | 70500 |
| 2025-01-08 | 0.12 | $0.15 | 1000 |
| 2025-01-07 | 0.12 | $0.15 | 6975 |
| 2025-01-06 | 0.12 | $0.16 | 21000 |
| 2025-01-03 | 0.11 | $0.16 | 137068 |
| 2025-01-02 | 0.11 | $0.07 | 78469 |
| 2024-12-31 | 0.11 | $0.07 | 17900 |
| 2024-12-30 | 0.11 | $0.07 | 700 |
| 2024-12-27 | 0.12 | $0.07 | 12335 |
| 2024-12-26 | 0.12 | $0.07 | 4855 |
| 2024-12-24 | 0.13 | $0.09 | — |
| 2024-12-23 | 0.13 | $0.09 | 5565 |
| 2024-12-20 | 0.14 | $0.15 | 2100 |
| 2024-12-19 | 0.13 | $0.15 | 6300 |
| 2024-12-18 | 0.13 | $0.16 | — |
| 2024-12-17 | 0.13 | $0.16 | 1550 |
| 2024-12-16 | 0.13 | $0.16 | 18272 |
| 2024-12-13 | 0.12 | $0.05 | 2500 |
| 2024-12-12 | 0.13 | $0.14 | — |
| 2024-12-11 | 0.13 | $0.14 | 4135 |
| 2024-12-10 | 0.13 | $0.15 | 3750 |
| 2024-12-09 | 0.13 | $0.15 | — |
| 2024-12-06 | 0.13 | $0.15 | — |
| 2024-12-05 | 0.12 | $0.15 | — |
| 2024-12-04 | 0.12 | $0.15 | — |
| 2024-12-03 | 0.12 | $0.15 | — |
| 2024-12-02 | 0.12 | $0.15 | — |
| 2024-11-29 | 0.11 | $0.15 | 8555 |
| 2024-11-27 | 0.11 | $0.09 | — |
| 2024-11-26 | 0.11 | $0.09 | 725 |
| 2024-11-25 | 0.11 | $0.09 | 980 |
| 2024-11-22 | 0.11 | $0.09 | 6911 |
| 2024-11-21 | 0.12 | $0.15 | 725 |
| 2024-11-20 | 0.11 | $0.09 | 8240 |
| 2024-11-19 | 0.12 | $0.09 | — |
| 2024-11-18 | 0.12 | $0.09 | — |
| 2024-11-15 | 0.12 | $0.09 | — |
| 2024-11-14 | 0.13 | $0.09 | — |
| 2024-11-13 | 0.13 | $0.09 | — |
| 2024-11-12 | 0.13 | $0.09 | 8848 |
| 2024-11-11 | 0.14 | $0.15 | — |
| 2024-11-08 | 0.14 | $0.15 | 8240 |
| 2024-11-07 | 0.14 | $0.15 | 8240 |
| 2024-11-06 | 0.13 | $0.15 | 8240 |
| 2024-11-05 | 0.13 | $0.15 | 8240 |
| 2024-11-04 | 0.13 | $0.15 | — |
| 2024-11-01 | 0.13 | $0.15 | 8240 |
| 2024-10-31 | 0.13 | $0.15 | 8240 |
| 2024-10-30 | 0.12 | $0.15 | — |
| 2024-10-29 | 0.12 | $0.15 | 8240 |
| 2024-10-28 | 0.12 | $0.16 | — |
| 2024-10-25 | 0.11 | $0.16 | 14200 |
| 2024-10-24 | 0.11 | $0.08 | 332 |
| 2024-10-23 | 0.11 | $0.15 | 20855 |
| 2024-10-22 | 0.11 | $0.14 | — |
| 2024-10-21 | 0.10 | $0.14 | 2002 |
| 2024-10-18 | 0.10 | $0.08 | 2002 |
| 2024-10-17 | 0.10 | $0.08 | — |
| 2024-10-16 | 0.11 | $0.08 | — |
| 2024-10-15 | 0.11 | $0.08 | 2002 |
| 2024-10-14 | 0.11 | $0.08 | 2002 |
| 2024-10-11 | 0.11 | $0.08 | 2002 |
| 2024-10-10 | 0.12 | $0.08 | 1350 |
| 2024-10-09 | 0.12 | $0.08 | 1350 |
| 2024-10-08 | 0.13 | $0.16 | 2450 |
| 2024-10-07 | 0.12 | $0.16 | 100 |
| 2024-10-04 | 0.12 | $0.16 | 3978 |
| 2024-10-03 | 0.12 | $0.16 | 10000 |
| 2024-10-02 | 0.11 | $0.16 | — |
| 2024-10-01 | 0.11 | $0.16 | 10000 |
| 2024-09-30 | 0.10 | $0.16 | 10000 |
| 2024-09-27 | 0.09 | $0.09 | 8270 |
| 2024-09-26 | 0.09 | $0.08 | 342 |
| 2024-09-25 | 0.10 | $0.08 | 400 |
| 2024-09-24 | 0.10 | $0.07 | 316 |
| 2024-09-23 | 0.10 | $0.07 | — |
| 2024-09-20 | 0.10 | $0.07 | 342 |
| 2024-09-19 | 0.11 | $0.07 | 1000 |
| 2024-09-18 | 0.11 | $0.07 | 1000 |
| 2024-09-17 | 0.12 | $0.07 | 1000 |
| 2024-09-16 | 0.12 | $0.07 | 4000 |
| 2024-09-13 | 0.13 | $0.15 | — |
| 2024-09-12 | 0.13 | $0.15 | 500 |
| 2024-09-11 | 0.13 | $0.08 | 1000 |
| 2024-09-10 | 0.13 | $0.08 | 1000 |
| 2024-09-09 | 0.14 | $0.15 | — |
| 2024-09-06 | 0.13 | $0.15 | 320 |
| 2024-09-05 | 0.13 | $0.15 | — |
| 2024-09-04 | 0.13 | $0.15 | 2460 |
| 2024-09-03 | 0.13 | $0.15 | 433 |
| 2024-08-30 | 0.13 | $0.15 | 6500 |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.13 | $0.12 | 9508 |
| 2024-08-22 | 0.13 | $0.07 | 1675 |
| 2024-08-21 | 0.13 | $0.07 | 29959 |
| 2024-08-20 | 0.14 | $0.09 | 519 |
| 2024-08-19 | 0.14 | $0.16 | 1675 |
| 2024-08-16 | 0.14 | $0.16 | 1165 |
| 2024-08-15 | 0.14 | $0.07 | 1675 |
| 2024-08-14 | 0.15 | $0.07 | 6100 |
| 2024-08-13 | 0.15 | $0.17 | 1675 |
| 2024-08-12 | 0.15 | $0.17 | — |
| 2024-08-09 | 0.15 | $0.17 | 1675 |
| 2024-08-08 | 0.15 | $0.17 | 20694 |
| 2024-08-07 | 0.15 | $0.14 | 1675 |
| 2024-08-06 | 0.15 | $0.14 | 1675 |
| 2024-08-05 | 0.15 | $0.14 | 4675 |
| 2024-08-02 | 0.15 | $0.17 | — |
| 2024-08-01 | 0.15 | $0.17 | — |
| 2024-07-31 | 0.15 | $0.17 | 3500 |
| 2024-07-30 | 0.14 | $0.12 | 3200 |
| 2024-07-29 | 0.15 | $0.12 | — |
| 2024-07-26 | 0.15 | $0.12 | 300 |
| 2024-07-25 | 0.15 | $0.12 | 3000 |
| 2024-07-24 | 0.16 | $0.14 | 5900 |
| 2024-07-23 | 0.16 | $0.12 | 2780 |
| 2024-07-22 | 0.16 | $0.18 | 9425 |
| 2024-07-19 | 0.16 | $0.18 | 9425 |
| 2024-07-18 | 0.16 | $0.18 | 9425 |
| 2024-07-17 | 0.16 | $0.18 | 10508 |
| 2024-07-16 | 0.15 | $0.14 | 37745 |
| 2024-07-15 | 0.15 | $0.14 | 500 |
| 2024-07-10 | 0.16 | $0.15 | 1848 |
| 2024-07-09 | 0.16 | $0.18 | 5000 |
| 2024-07-08 | 0.15 | $0.14 | 550 |
| 2024-07-02 | 0.16 | $0.18 | 5313 |
| 2024-06-28 | 0.15 | $0.14 | 3500 |
| 2024-06-27 | 0.16 | $0.18 | 1293 |
| 2024-06-26 | 0.15 | $0.14 | 626 |
| 2024-06-24 | 0.15 | $0.13 | 231 |
| 2024-06-20 | 0.16 | $0.18 | 3100 |
| 2024-06-18 | 0.15 | $0.13 | 214 |
| 2024-06-17 | 0.16 | $0.17 | 1042 |
| 2024-06-13 | 0.15 | $0.14 | 1080 |
| 2024-06-12 | 0.16 | $0.15 | 2762 |
| 2024-06-10 | 0.16 | $0.20 | 7770 |
| 2024-06-07 | 0.15 | $0.17 | 8626 |
| 2024-06-06 | 0.15 | $0.18 | 730 |
| 2024-06-05 | 0.15 | $0.18 | 5300 |
| 2024-06-04 | 0.14 | $0.16 | 5050 |
| 2024-06-03 | 0.14 | $0.10 | 76620 |
| 2024-05-31 | 0.15 | $0.13 | 16800 |
| 2024-05-30 | 0.15 | $0.13 | 33726 |
| 2024-05-28 | 0.15 | $0.15 | 3200 |
| 2024-05-23 | 0.15 | $0.14 | 500 |
| 2024-05-22 | 0.15 | $0.12 | 320 |
| 2024-05-20 | 0.15 | $0.12 | 17057 |
| 2024-05-17 | 0.16 | $0.12 | 10523 |
| 2024-05-16 | 0.16 | $0.15 | 700 |
| 2024-05-15 | 0.16 | $0.14 | 20804 |
| 2024-05-14 | 0.16 | $0.18 | 1200 |
| 2024-05-13 | 0.16 | $0.16 | 10065 |
| 2024-05-10 | 0.16 | $0.15 | 18937 |
| 2024-05-09 | 0.16 | $0.12 | 6592 |
| 2024-05-08 | 0.17 | $0.14 | 900 |
| 2024-05-07 | 0.17 | $0.14 | 2000 |
| 2024-05-06 | 0.18 | $0.12 | 4297 |
| 2024-05-03 | 0.18 | $0.20 | 7600 |
| 2024-05-01 | 0.18 | $0.18 | 2900 |
| 2024-04-26 | 0.18 | $0.14 | 4220 |
| 2024-04-25 | 0.18 | $0.14 | 1450 |
| 2024-04-24 | 0.19 | $0.18 | 2000 |
| 2024-04-23 | 0.19 | $0.20 | 2190 |
| 2024-04-22 | 0.19 | $0.19 | 100 |
| 2024-04-19 | 0.19 | $0.16 | 2000 |
| 2024-04-18 | 0.19 | $0.13 | 210 |
| 2024-04-17 | 0.20 | $0.15 | 1000 |
| 2024-04-16 | 0.20 | $0.15 | 1000 |
| 2024-04-15 | 0.21 | $0.22 | 1150 |
| 2024-04-12 | 0.21 | $0.13 | 17599 |
| 2024-04-11 | 0.22 | $0.23 | 6000 |
| 2024-04-10 | 0.21 | $0.18 | 1100 |
| 2024-04-09 | 0.22 | $0.18 | 7000 |
| 2024-04-08 | 0.22 | $0.24 | 3950 |
| 2024-04-05 | 0.22 | $0.19 | 500 |
| 2024-04-03 | 0.22 | $0.19 | 33815 |
| 2024-03-28 | 0.23 | $0.26 | 87761 |
| 2024-03-26 | 0.22 | $0.22 | 1075 |
| 2024-03-25 | 0.22 | $0.27 | 547 |
| 2024-03-22 | 0.22 | $0.19 | 2500 |
| 2024-03-21 | 0.22 | $0.19 | 5000 |
| 2024-03-20 | 0.23 | $0.19 | 22010 |
| 2024-03-19 | 0.23 | $0.19 | 14830 |
| 2024-03-18 | 0.24 | $0.19 | 620 |
| 2024-03-14 | 0.24 | $0.20 | 4200 |
| 2024-03-13 | 0.24 | $0.19 | 680 |
| 2024-03-12 | 0.25 | $0.26 | 1500 |
| 2024-03-11 | 0.25 | $0.27 | 1610 |
| 2024-03-08 | 0.25 | $0.19 | 11000 |
| 2024-03-07 | 0.25 | $0.24 | 25514 |
| 2024-03-05 | 0.26 | $0.30 | 1000 |
| 2024-03-04 | 0.25 | $0.31 | 383 |
| 2024-03-01 | 0.25 | $0.33 | 14110 |
| 2024-02-29 | 0.24 | $0.20 | 4550 |
| 2024-02-27 | 0.24 | $0.18 | 1451 |
| 2024-02-26 | 0.25 | $0.18 | 684 |
| 2024-02-23 | 0.25 | $0.35 | 65370 |
| 2024-02-22 | 0.24 | $0.31 | — |
| 2024-02-21 | 0.24 | $0.31 | 800 |
| 2024-02-20 | 0.23 | $0.16 | 3170 |
| 2024-02-16 | 0.24 | $0.17 | 40598 |
| 2024-02-15 | 0.24 | $0.21 | 11560 |
| 2024-02-14 | 0.25 | $0.19 | 5603 |
| 2024-02-13 | 0.25 | $0.30 | 27596 |
| 2024-02-12 | 0.25 | $0.30 | 4917 |
| 2024-02-09 | 0.24 | $0.32 | 1900 |
| 2024-02-08 | 0.23 | $0.30 | 5000 |
| 2024-02-07 | 0.23 | $0.34 | 2018 |
| 2024-02-06 | 0.21 | $0.29 | 2423 |
| 2024-02-05 | 0.21 | $0.31 | 7950 |
| 2024-02-02 | 0.20 | $0.31 | 8007 |
| 2024-02-01 | 0.18 | $0.32 | 74827 |
| 2024-01-31 | 0.17 | $0.21 | 508 |
| 2024-01-30 | 0.17 | $0.25 | 89981 |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | 15000 |
| 2024-01-25 | 0.16 | $0.15 | 11000 |
| 2024-01-24 | 0.16 | $0.12 | 8850 |
| 2024-01-23 | 0.16 | $0.11 | 8051 |
| 2024-01-22 | 0.17 | $0.20 | 40200 |
| 2024-01-19 | 0.17 | $0.15 | 43200 |
| 2024-01-18 | 0.17 | $0.16 | — |
| 2024-01-17 | 0.17 | $0.16 | 4600 |
| 2024-01-16 | 0.17 | $0.16 | 72088 |
| 2024-01-12 | 0.17 | $0.17 | 850 |
| 2024-01-11 | 0.17 | $0.18 | 350 |
| 2024-01-10 | 0.17 | $0.18 | 1931 |
| 2024-01-09 | 0.17 | $0.18 | 365 |
| 2024-01-08 | 0.17 | $0.19 | 23784 |
| 2024-01-05 | 0.16 | $0.13 | 6310 |
| 2024-01-04 | 0.17 | $0.15 | — |
| 2024-01-03 | 0.17 | $0.15 | 57378 |
| 2024-01-02 | 0.17 | $0.16 | 3060 |
| 2023-12-29 | 0.17 | $0.14 | 3248 |
| 2023-12-28 | 0.18 | $0.18 | 4000 |
| 2023-12-27 | 0.18 | $0.12 | 32909 |
| 2023-12-26 | 0.18 | $0.13 | 700 |
| 2023-12-22 | 0.19 | $0.20 | 20685 |
| 2023-12-21 | 0.19 | $0.20 | 7750 |
| 2023-12-20 | 0.18 | $0.20 | 2365 |
| 2023-12-19 | 0.18 | $0.19 | 4600 |
| 2023-12-18 | 0.18 | $0.19 | 4825 |
| 2023-12-15 | 0.18 | $0.20 | 8030 |
| 2023-12-14 | 0.18 | $0.12 | 14413 |
| 2023-12-13 | 0.19 | $0.19 | 17300 |
| 2023-12-12 | 0.19 | $0.17 | 17236 |
| 2023-12-11 | 0.19 | $0.18 | 1520 |
| 2023-12-08 | 0.19 | $0.19 | 32800 |
| 2023-12-07 | 0.19 | $0.15 | 10266 |
| 2023-12-06 | 0.19 | $0.15 | 8813 |
| 2023-12-05 | 0.20 | $0.14 | 20302 |
| 2023-12-04 | 0.20 | $0.18 | 7255 |
| 2023-12-01 | 0.21 | $0.18 | 7000 |
| 2023-11-30 | 0.21 | $0.16 | 123870 |
| 2023-11-29 | 0.22 | $0.18 | 80350 |
| 2023-11-28 | 0.22 | $0.25 | 25090 |
| 2023-11-27 | 0.22 | $0.33 | 13848 |
| 2023-11-24 | 0.20 | $0.27 | 7075 |
| 2023-11-22 | 0.20 | $0.29 | 5275 |
| 2023-11-21 | 0.19 | $0.23 | 18236 |
| 2023-11-20 | 0.18 | $0.23 | 29753 |
| 2023-11-17 | 0.18 | $0.29 | 70766 |
| 2023-11-16 | 0.17 | $0.29 | 81145 |
| 2023-11-15 | 0.15 | $0.24 | 31962 |
| 2023-11-14 | 0.14 | $0.26 | 67772 |
| 2023-11-13 | 0.13 | $0.30 | 161744 |
| 2023-11-10 | 0.11 | $0.37 | 100831 |
| 2023-11-09 | 0.09 | $0.33 | 197130 |
| 2023-11-08 | 0.06 | $0.22 | 619430 |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | 9144 |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | 2381 |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | 24343 |
| 2023-10-26 | 0.04 | $0.06 | — |
| 2023-10-25 | 0.04 | $0.04 | 300 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.03 | $0.05 | 100 |
| 2023-10-20 | 0.03 | $0.04 | 400 |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | 3480 |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | 15150 |
| 2023-10-13 | 0.03 | $0.03 | 359 |
| 2023-10-12 | 0.03 | $0.02 | 2968 |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | 177 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 3000 |
| 2023-10-03 | 0.04 | $0.02 | 12600 |
| 2023-10-02 | 0.04 | $0.02 | 200 |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | 5300 |
| 2023-09-22 | 0.04 | $0.03 | 5750 |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | 30000 |
| 2023-09-18 | 0.04 | $0.05 | 419 |
| 2023-09-15 | 0.04 | $0.05 | 2620 |
| 2023-09-14 | 0.04 | $0.05 | 3050 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 1064 |
| 2023-09-01 | 0.05 | $0.04 | 300 |
| 2023-08-31 | 0.05 | $0.04 | 960 |
| 2023-08-30 | 0.05 | $0.05 | 835 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | 13125 |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | 10500 |
| 2023-08-22 | 0.05 | $0.08 | — |
| 2023-08-21 | 0.04 | $0.08 | 2600 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | 9607 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 100 |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | — |
| 2023-07-28 | 0.05 | $0.03 | — |
| 2023-07-27 | 0.05 | $0.03 | — |
| 2023-07-26 | 0.05 | $0.03 | 130 |
| 2023-07-25 | 0.05 | $0.03 | 62467 |
| 2023-07-24 | 0.05 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | 5460 |
| 2023-07-20 | 0.05 | $0.06 | 3188 |
| 2023-07-19 | 0.05 | $0.06 | 1699 |
| 2023-07-18 | 0.05 | $0.06 | 25135 |
| 2023-07-17 | 0.05 | $0.03 | 280 |
| 2023-07-14 | 0.05 | $0.03 | 13982 |
| 2023-07-13 | 0.05 | $0.03 | 1620 |
| 2023-07-12 | 0.05 | $0.04 | 1260 |
| 2023-07-11 | 0.05 | $0.04 | 750 |
| 2023-07-10 | 0.06 | $0.14 | 8382 |
| 2023-07-07 | 0.05 | $0.17 | 3806 |
| 2023-07-06 | 0.03 | $0.03 | 3300 |
| 2023-07-05 | 0.03 | $0.03 | 1666 |
| 2023-07-03 | 0.04 | $0.03 | 296 |
| 2023-06-30 | 0.04 | $0.02 | — |
| 2023-06-29 | 0.04 | $0.02 | 233 |
| 2023-06-28 | 0.04 | $0.02 | 233 |
| 2023-06-27 | 0.04 | $0.16 | 280 |
| 2023-06-26 | 0.03 | $0.02 | 430 |
| 2023-06-23 | 0.03 | $0.02 | 2202 |
| 2023-06-22 | 0.03 | $0.02 | 7622 |
| 2023-06-21 | 0.03 | $0.02 | — |
| 2023-06-20 | 0.03 | $0.02 | 1074 |
| 2023-06-16 | 0.03 | $0.03 | 680 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 260 |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | 133 |
| 2023-06-05 | 0.03 | $0.03 | 11450 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 10500 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 162 |
| 2023-05-24 | 0.03 | $0.03 | 250 |
| 2023-05-23 | 0.03 | $0.03 | 5000 |
| 2023-05-22 | 0.03 | $0.03 | 400 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 750 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 200 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 2488 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | 2009 |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | 300 |
| 2023-05-03 | 0.04 | $0.03 | 1700 |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | 19383 |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | 2000 |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.05 | $0.03 | 1180 |
| 2023-04-18 | 0.05 | $0.04 | 525 |
| 2023-04-17 | 0.05 | $0.03 | 1000 |
| 2023-04-14 | 0.05 | $0.03 | — |
| 2023-04-13 | 0.05 | $0.03 | — |
| 2023-04-12 | 0.05 | $0.03 | — |
| 2023-04-11 | 0.06 | $0.03 | 750 |
| 2023-04-10 | 0.06 | $0.03 | — |
| 2023-04-06 | 0.06 | $0.03 | — |
| 2023-04-05 | 0.07 | $0.03 | — |
| 2023-04-04 | 0.07 | $0.03 | 100 |
| 2023-04-03 | 0.07 | $0.03 | 20100 |
| 2023-03-31 | 0.08 | $0.03 | 120200 |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | 34325 |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.08 | $0.09 | 10000 |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | 24235 |
| 2023-03-21 | 0.09 | $0.08 | 950 |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | 11111 |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | 25100 |
| 2023-03-10 | 0.08 | $0.08 | 2001 |
| 2023-03-09 | 0.08 | $0.08 | 371 |
| 2023-03-08 | 0.08 | $0.09 | 24100 |
| 2023-03-07 | 0.08 | $0.08 | 15316 |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | 20151 |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.08 | 1275 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 26827 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | 14220 |
| 2023-02-17 | 0.09 | $0.08 | 410 |
| 2023-02-16 | 0.09 | $0.09 | 2585 |
| 2023-02-15 | 0.09 | $0.07 | — |
| 2023-02-14 | 0.09 | $0.07 | 2425 |
| 2023-02-13 | 0.09 | $0.07 | 1510 |
| 2023-02-10 | 0.09 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | 1855 |
| 2023-02-08 | 0.10 | $0.12 | 5500 |
| 2023-02-07 | 0.09 | $0.12 | — |
| 2023-02-06 | 0.09 | $0.12 | 4 |
| 2023-02-03 | 0.09 | $0.12 | 720 |
| 2023-02-02 | 0.08 | $0.12 | 1000 |
| 2023-02-01 | 0.08 | $0.12 | 612 |
| 2023-01-31 | 0.08 | $0.11 | 425 |
| 2023-01-30 | 0.07 | $0.13 | 10000 |
| 2023-01-27 | 0.07 | $0.11 | 1409 |
| 2023-01-26 | 0.06 | $0.11 | 22773 |
| 2023-01-25 | 0.06 | $0.08 | 486 |
| 2023-01-24 | 0.05 | $0.10 | 27896 |
| 2023-01-23 | 0.05 | $0.07 | 27910 |
| 2023-01-20 | 0.05 | $0.05 | 3450 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 15755 |
| 2023-01-13 | 0.05 | $0.05 | 8000 |
| 2023-01-12 | 0.05 | $0.06 | 103000 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 10250 |
| 2023-01-09 | 0.04 | $0.06 | 40600 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 7000 |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | 5880 |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | 15500 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 15600 |
| 2022-12-21 | 0.04 | $0.04 | 1505 |
| 2022-12-20 | 0.04 | $0.04 | 7240 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | 10 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | 305 |
| 2022-12-13 | 0.05 | $0.04 | 25386 |
| 2022-12-12 | 0.05 | $0.04 | 550 |
| 2022-12-09 | 0.05 | $0.04 | 30000 |
| 2022-12-08 | 0.05 | $0.05 | 1594 |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 14387 |
| 2022-12-02 | 0.05 | $0.05 | 54300 |
| 2022-12-01 | 0.05 | $0.04 | 2200 |
| 2022-11-30 | 0.05 | $0.04 | 180 |
| 2022-11-29 | 0.05 | $0.05 | 2200 |
| 2022-11-28 | 0.05 | $0.05 | 45000 |
| 2022-11-25 | 0.05 | $0.04 | 28470 |
| 2022-11-23 | 0.05 | $0.05 | 900 |
| 2022-11-22 | 0.05 | $0.04 | 8800 |
| 2022-11-21 | 0.05 | $0.04 | 10600 |
| 2022-11-18 | 0.05 | $0.04 | 7100 |
| 2022-11-17 | 0.05 | $0.04 | 35195 |
| 2022-11-16 | 0.05 | $0.05 | 8850 |
| 2022-11-15 | 0.05 | $0.05 | 7189 |
| 2022-11-14 | 0.05 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | 40130 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 25898 |
| 2022-11-08 | 0.05 | $0.05 | 2400 |
| 2022-11-07 | 0.05 | $0.05 | 10350 |
| 2022-11-04 | 0.05 | $0.05 | 3525 |
| 2022-11-03 | 0.06 | $0.05 | — |
| 2022-11-02 | 0.06 | $0.05 | — |
| 2022-11-01 | 0.06 | $0.05 | 100 |
| 2022-10-31 | 0.06 | $0.05 | 6914 |
| 2022-10-28 | 0.06 | $0.05 | 19610 |
| 2022-10-27 | 0.06 | $0.04 | 52596 |
| 2022-10-26 | 0.06 | $0.05 | 3342 |
| 2022-10-25 | 0.06 | $0.05 | 369205 |
| 2022-10-24 | 0.06 | $0.06 | 5587 |
| 2022-10-21 | 0.06 | $0.06 | 1700 |
| 2022-10-20 | 0.06 | $0.06 | 30700 |
| 2022-10-19 | 0.06 | $0.06 | 500 |
| 2022-10-18 | 0.07 | $0.06 | 26349 |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | 1500 |
| 2022-10-13 | 0.07 | $0.06 | 19701 |
| 2022-10-12 | 0.07 | $0.06 | 1515 |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | 20700 |
| 2022-10-06 | 0.07 | $0.06 | 1285 |
| 2022-10-05 | 0.07 | $0.06 | 200 |
| 2022-10-04 | 0.07 | $0.06 | 2000 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 2100 |
| 2022-09-27 | 0.07 | $0.06 | 1050 |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | 342 |
| 2022-09-20 | 0.08 | $0.07 | 15674 |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | 35316 |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | — |
| 2022-09-09 | 0.08 | $0.07 | 1500 |
| 2022-09-08 | 0.08 | $0.07 | 11000 |
| 2022-09-07 | 0.08 | $0.07 | 3464 |
| 2022-09-06 | 0.08 | $0.07 | 2850 |
| 2022-09-02 | 0.08 | $0.07 | 22081 |
| 2022-09-01 | 0.08 | $0.07 | 39000 |
| 2022-08-31 | 0.09 | $0.08 | 10424 |
| 2022-08-30 | 0.09 | $0.07 | 11300 |
| 2022-08-29 | 0.09 | $0.08 | 13000 |
| 2022-08-26 | 0.09 | $0.08 | 16700 |
| 2022-08-25 | 0.09 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.10 | $0.08 | 21700 |
| 2022-08-22 | 0.10 | $0.07 | 19090 |
| 2022-08-19 | 0.10 | $0.08 | 6000 |
| 2022-08-18 | 0.10 | $0.07 | 35919 |
| 2022-08-17 | 0.11 | $0.06 | 4700 |
| 2022-08-16 | 0.11 | $0.07 | 86011 |
| 2022-08-15 | 0.12 | $0.07 | 13950 |
| 2022-08-12 | 0.12 | $0.06 | 100 |
| 2022-08-11 | 0.13 | $0.07 | 500 |
| 2022-08-10 | 0.14 | $0.07 | 26396 |
| 2022-08-09 | 0.14 | $0.07 | 19110 |
| 2022-08-08 | 0.15 | $0.07 | 24848 |
| 2022-08-05 | 0.16 | $0.07 | 5500 |
| 2022-08-04 | 0.17 | $0.08 | 31450 |
| 2022-08-03 | 0.18 | $0.06 | 3100 |
| 2022-08-02 | 0.19 | $0.06 | 71000 |
| 2022-08-01 | 0.20 | $0.06 | 1188 |
| 2022-07-29 | 0.22 | $0.08 | 2148 |
| 2022-07-28 | 0.23 | $0.09 | 955 |
| 2022-07-27 | 0.25 | $0.06 | 12145 |
| 2022-07-26 | 0.27 | $0.06 | 4700 |
| 2022-07-25 | 0.29 | $0.06 | 50690 |
| 2022-07-22 | 0.31 | $0.06 | 29505 |
| 2022-07-21 | 0.34 | $0.07 | 43600 |
| 2022-07-20 | 0.36 | $0.08 | 140300 |
| 2022-07-19 | 0.39 | $0.07 | 724966 |
| 2022-07-18 | 0.43 | $0.09 | 250438 |
| 2022-07-15 | 0.46 | $0.15 | 58433 |
| 2022-07-14 | 0.50 | $0.14 | 475057 |
| 2022-07-13 | 0.53 | $0.20 | 401208 |
| 2022-07-12 | 0.57 | $0.56 | 8440 |
| 2022-07-11 | 0.57 | $0.58 | 1510 |
| 2022-07-08 | 0.57 | $0.59 | 20970 |
| 2022-07-07 | 0.57 | $0.57 | 24672 |
| 2022-07-06 | 0.57 | $0.52 | 8875 |
| 2022-07-05 | 0.57 | $0.57 | 1140 |
| 2022-07-01 | 0.57 | $0.55 | 23013 |
| 2022-06-30 | 0.58 | $0.56 | 19275 |
| 2022-06-29 | 0.58 | $0.65 | 18991 |
| 2022-06-28 | 0.57 | $0.56 | 12908 |
| 2022-06-27 | 0.57 | $0.59 | 18800 |
| 2022-06-24 | 0.57 | $0.57 | 7600 |
| 2022-06-23 | 0.57 | $0.53 | 3315 |
| 2022-06-22 | 0.57 | $0.51 | 10031 |
| 2022-06-21 | 0.58 | $0.50 | 7759 |
| 2022-06-17 | 0.59 | $0.47 | 9125 |
| 2022-06-16 | 0.60 | $0.50 | 2500 |
| 2022-06-15 | 0.61 | $0.52 | 53114 |
| 2022-06-14 | 0.62 | $0.50 | 23100 |
| 2022-06-13 | 0.63 | $0.51 | 11920 |
| 2022-06-10 | 0.65 | $0.57 | 51074 |
| 2022-06-09 | 0.65 | $0.54 | 29900 |
| 2022-06-08 | 0.66 | $0.61 | 4400 |
| 2022-06-07 | 0.67 | $0.68 | 6550 |
| 2022-06-06 | 0.67 | $0.68 | 149 |
| 2022-06-03 | 0.67 | $0.68 | 34340 |
| 2022-06-02 | 0.67 | $0.74 | 1582 |
| 2022-06-01 | 0.66 | $0.73 | 48739 |
| 2022-05-31 | 0.65 | $0.65 | 800 |
| 2022-05-27 | 0.65 | $0.61 | 2411 |
| 2022-05-26 | 0.66 | $0.61 | 47244 |
| 2022-05-25 | 0.66 | $0.65 | 400 |
| 2022-05-24 | 0.66 | $0.58 | 53323 |
| 2022-05-23 | 0.67 | $0.67 | 17738 |
| 2022-05-20 | 0.67 | $0.75 | 30147 |
| 2022-05-19 | 0.66 | $0.74 | 63130 |
| 2022-05-18 | 0.66 | $0.63 | 12558 |
| 2022-05-17 | 0.66 | $0.62 | 6836 |
| 2022-05-16 | 0.66 | $0.74 | 3880 |
| 2022-05-13 | 0.65 | $0.58 | 10733 |
| 2022-05-12 | 0.66 | $0.58 | 48676 |
| 2022-05-11 | 0.67 | $0.54 | 19200 |
| 2022-05-10 | 0.69 | $0.51 | 24933 |
| 2022-05-09 | 0.70 | $0.50 | 38583 |
| 2022-05-06 | 0.73 | $0.50 | 70741 |
| 2022-05-05 | 0.75 | $0.63 | 58899 |
| 2022-05-04 | 0.76 | $0.62 | 36803 |
| 2022-05-03 | 0.78 | $0.70 | 2940 |
| 2022-05-02 | 0.78 | $0.63 | 44072 |
| 2022-04-29 | 0.80 | $0.65 | 12474 |
| 2022-04-28 | 0.82 | $0.64 | 34712 |
| 2022-04-27 | 0.83 | $0.78 | 6454 |
| 2022-04-26 | 0.84 | $0.80 | 9478 |
| 2022-04-25 | 0.84 | $1.13 | 100 |
| 2022-04-22 | 0.81 | $1.09 | 110 |
| 2022-04-21 | 0.79 | $1.00 | 310 |
| 2022-04-20 | 0.76 | $1.11 | 168942 |
| 2022-04-19 | 0.73 | $0.80 | 17824 |
| 2022-04-18 | 0.72 | $0.76 | 108886 |
| 2022-04-14 | 0.72 | $0.62 | 34314 |
| 2022-04-13 | 0.73 | $0.52 | 24574 |
| 2022-04-12 | 0.75 | $0.60 | 7870 |
| 2022-04-11 | 0.76 | $0.59 | 21442 |
| 2022-04-08 | 0.78 | $0.66 | 7398 |
| 2022-04-07 | 0.79 | $0.59 | 11309 |
| 2022-04-06 | 0.81 | $0.68 | 29652 |
| 2022-04-05 | 0.83 | $0.67 | 2568 |
| 2022-04-04 | 0.85 | $0.68 | 1500 |
| 2022-04-01 | 0.86 | $0.36 | 75955 |
| 2022-03-31 | 0.92 | $0.48 | 349677 |
| 2022-03-30 | 0.96 | $0.65 | 57104 |
| 2022-03-29 | 1.00 | $0.87 | 75908 |
| 2022-03-28 | 1.01 | $0.78 | 67503 |
| 2022-03-25 | 1.03 | $0.64 | 254354 |
| 2022-03-24 | 1.07 | $0.70 | 15971 |
| 2022-03-23 | 1.11 | $0.73 | 60787 |
| 2022-03-22 | 1.15 | $0.70 | 23981 |
| 2022-03-21 | 1.20 | $0.82 | 26752 |
| 2022-03-18 | 1.24 | $0.85 | 9757 |
| 2022-03-17 | 1.28 | $0.95 | 3906 |
| 2022-03-16 | 1.32 | $0.68 | 23794 |
| 2022-03-15 | 1.39 | $0.95 | 33623 |
| 2022-03-14 | 1.43 | $1.21 | 1122 |
| 2022-03-11 | 1.45 | $1.24 | 18236 |
| 2022-03-10 | 1.48 | $1.34 | 2489 |
| 2022-03-09 | 1.49 | $1.43 | 158220 |
| 2022-03-08 | 1.50 | $1.36 | 18022 |
| 2022-03-07 | 1.51 | $1.55 | 32716 |
| 2022-03-04 | 1.51 | $1.54 | 8100 |
| 2022-03-03 | 1.51 | $1.68 | 18595 |
| 2022-03-02 | 1.49 | $1.66 | 57214 |
| 2022-03-01 | 1.47 | $1.54 | 36264 |
| 2022-02-28 | 1.46 | $1.49 | 7483 |
| 2022-02-25 | 1.46 | $1.35 | 41907 |
| 2022-02-24 | 1.47 | $1.19 | 192538 |
| 2022-02-23 | 1.50 | $1.44 | 33756 |
| 2022-02-22 | 1.51 | $1.40 | 104343 |
| 2022-02-18 | 1.52 | $1.58 | 19439 |
| 2022-02-17 | 1.51 | $1.58 | 50566 |
| 2022-02-16 | 1.50 | $1.67 | 51345 |
| 2022-02-15 | 1.49 | $1.75 | 591 |
| 2022-02-14 | 1.46 | $1.61 | 9540 |
| 2022-02-11 | 1.44 | $1.66 | 19391 |
| 2022-02-10 | 1.42 | $1.40 | 6100 |
| 2022-02-09 | 1.42 | $1.49 | 1961 |
| 2022-02-08 | 1.41 | $1.54 | 2100 |
| 2022-02-07 | 1.40 | $1.55 | 59470 |
| 2022-02-04 | 1.38 | $1.64 | 90800 |
| 2022-02-03 | 1.36 | $1.48 | 300 |
| 2022-02-02 | 1.34 | $1.65 | 2060 |
| 2022-02-01 | 1.31 | $1.70 | 7562 |
| 2022-01-31 | 1.27 | $1.49 | 200 |
| 2022-01-28 | 1.25 | $1.43 | 52829 |
| 2022-01-27 | 1.23 | $1.35 | 82525 |
| 2022-01-26 | 1.21 | $1.38 | 84793 |
| 2022-01-25 | 1.20 | $1.47 | 86988 |
| 2022-01-24 | 1.17 | $1.43 | 165369 |
| 2022-01-21 | 1.14 | $1.80 | 5312 |
| 2022-01-20 | 1.07 | $1.86 | 227144 |
| 2022-01-19 | 0.99 | $1.74 | 159866 |
| 2022-01-18 | 0.91 | $1.43 | 127034 |
| 2022-01-14 | 0.86 | $1.50 | 129626 |
| 2022-01-13 | 0.79 | $1.62 | 338331 |
| 2022-01-12 | 0.70 | $1.58 | 293664 |
| 2022-01-11 | 0.61 | $1.50 | 23986 |
| 2022-01-10 | 0.51 | $0.72 | 50335 |
| 2022-01-07 | 0.49 | $0.52 | 33124 |
| 2022-01-06 | 0.49 | $0.55 | 23810 |
| 2022-01-05 | 0.48 | $0.56 | 28468 |
| 2022-01-04 | 0.47 | $0.56 | 13785 |
| 2022-01-03 | 0.47 | $0.58 | 137921 |
| 2021-12-31 | 0.45 | $0.58 | 58152 |
| 2021-12-30 | 0.44 | $0.56 | 175033 |
| 2021-12-29 | 0.43 | $0.56 | 96732 |
| 2021-12-28 | 0.41 | $0.59 | 280597 |
| 2021-12-27 | 0.40 | $0.75 | 116541 |
| 2021-12-23 | 0.36 | $0.75 | 75065 |
| 2021-12-22 | 0.32 | $0.79 | 308525 |
| 2021-12-21 | 0.27 | $0.81 | 316062 |
| 2021-12-20 | 0.21 | $0.69 | 609452 |
| 2021-12-17 | 0.16 | $0.34 | 384777 |
| 2021-12-16 | 0.14 | $0.40 | 728170 |
| 2021-12-15 | 0.11 | $0.17 | 118655 |
| 2021-12-14 | 0.11 | $0.13 | 11557 |
| 2021-12-13 | 0.10 | $0.13 | 63679 |
| 2021-12-10 | 0.10 | $0.11 | 81400 |
| 2021-12-09 | 0.10 | $0.12 | 1000 |
| 2021-12-08 | 0.10 | $0.12 | 5550 |
| 2021-12-07 | 0.10 | $0.12 | 49054 |
| 2021-12-06 | 0.09 | $0.11 | 46605 |
| 2021-12-03 | 0.09 | $0.11 | 73813 |
| 2021-12-02 | 0.09 | $0.11 | 19398 |
| 2021-12-01 | 0.09 | $0.11 | 28000 |
| 2021-11-30 | 0.09 | $0.10 | 15390 |
| 2021-11-29 | 0.08 | $0.10 | 132369 |
| 2021-11-26 | 0.08 | $0.09 | 51100 |
| 2021-11-24 | 0.08 | $0.08 | 41370 |
| 2021-11-23 | 0.08 | $0.07 | 32423 |
| 2021-11-22 | 0.08 | $0.09 | 245 |
| 2021-11-19 | 0.08 | $0.06 | 37000 |
| 2021-11-18 | 0.08 | $0.06 | — |
| 2021-11-17 | 0.09 | $0.06 | 3805 |
| 2021-11-16 | 0.09 | $0.06 | 308340 |
| 2021-11-15 | 0.09 | $0.06 | 316636 |
| 2021-11-12 | 0.10 | $0.08 | 28360 |
| 2021-11-11 | 0.10 | $0.07 | 42201 |
| 2021-11-10 | 0.10 | $0.07 | 126800 |
| 2021-11-09 | 0.11 | $0.09 | 52396 |
| 2021-11-08 | 0.11 | $0.08 | 159688 |
| 2021-11-05 | 0.11 | $0.11 | 2230 |
| 2021-11-04 | 0.11 | $0.13 | 215503 |
| 2021-11-03 | 0.11 | $0.11 | 43425 |
| 2021-11-02 | 0.11 | $0.13 | 8200 |
| 2021-11-01 | 0.11 | $0.10 | 2194 |
| 2021-10-29 | 0.11 | $0.11 | 1670 |
| 2021-10-28 | 0.11 | $0.15 | 24903 |
| 2021-10-27 | 0.10 | $0.12 | 5891 |
| 2021-10-26 | 0.10 | $0.14 | 85095 |
| 2021-10-25 | 0.09 | $0.11 | 605 |
| 2021-10-22 | 0.09 | $0.10 | 5773 |
| 2021-10-21 | 0.09 | $0.11 | 24851 |
| 2021-10-20 | 0.09 | $0.09 | 620 |
| 2021-10-19 | 0.09 | $0.08 | 276 |
| 2021-10-18 | 0.09 | $0.11 | 100 |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | 17196 |
| 2021-10-13 | 0.09 | $0.08 | 1103 |
| 2021-10-12 | 0.09 | $0.10 | — |
| 2021-10-11 | 0.09 | $0.10 | 872 |
| 2021-10-08 | 0.08 | $0.10 | 500 |
| 2021-10-07 | 0.08 | $0.10 | 1161 |
| 2021-10-06 | 0.08 | $0.10 | 1300 |
| 2021-10-05 | 0.08 | $0.10 | 2860 |
| 2021-10-04 | 0.08 | $0.10 | 418 |
| 2021-10-01 | 0.07 | $0.10 | 32624 |
| 2021-09-30 | 0.07 | $0.07 | 20747 |
| 2021-09-29 | 0.07 | $0.08 | 41000 |
| 2021-09-28 | 0.07 | $0.09 | 10370 |
| 2021-09-27 | 0.07 | $0.12 | 55538 |
| 2021-09-24 | 0.06 | $0.15 | 103030 |
| 2021-09-23 | 0.06 | $0.07 | 1015 |
| 2021-09-22 | 0.05 | $0.07 | 226 |
| 2021-09-21 | 0.05 | $0.06 | 109658 |
| 2021-09-20 | 0.05 | $0.06 | 5100 |
| 2021-09-17 | 0.05 | $0.07 | — |
| 2021-09-16 | 0.05 | $0.07 | 14812 |
| 2021-09-15 | 0.05 | $0.05 | 1100 |
| 2021-09-14 | 0.05 | $0.05 | 35500 |
| 2021-09-13 | 0.05 | $0.05 | 50100 |
| 2021-09-10 | 0.05 | $0.05 | 600 |
| 2021-09-09 | 0.05 | $0.05 | 2550 |
| 2021-09-08 | 0.05 | $0.05 | 2705 |
| 2021-09-07 | 0.05 | $0.05 | 2126 |
| 2021-09-03 | 0.05 | $0.05 | 100 |
| 2021-09-02 | 0.05 | $0.05 | 370 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 132 |
| 2021-08-30 | 0.05 | $0.05 | 80200 |
| 2021-08-27 | 0.05 | $0.03 | 4391 |
| 2021-08-26 | 0.05 | $0.06 | 41501 |
| 2021-08-25 | 0.05 | $0.06 | 712 |
| 2021-08-24 | 0.05 | $0.05 | 5426 |
| 2021-08-23 | 0.05 | $0.05 | 100 |
| 2021-08-20 | 0.04 | $0.05 | 60854 |
| 2021-08-19 | 0.04 | $0.05 | 14740 |
| 2021-08-18 | 0.04 | $0.05 | 110 |
| 2021-08-17 | 0.04 | $0.05 | 5552 |
| 2021-08-16 | 0.04 | $0.05 | 7395 |
| 2021-08-13 | 0.04 | $0.05 | 764 |
| 2021-08-12 | 0.04 | $0.05 | 73197 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-08-04
Close Price
$0.08
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.20
Maximum
1.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.08 | $0.08 | 1500 |
| 2026-08-03 | 0.08 | $0.08 | 1500 |
| 2026-07-31 | 0.08 | $0.08 | 6100 |
| 2026-07-30 | 0.07 | $0.08 | — |
| 2026-07-29 | 0.07 | $0.08 | — |
| 2026-07-28 | 0.07 | $0.08 | 1500 |
| 2026-07-27 | 0.07 | $0.08 | 800 |
| 2026-07-24 | 0.07 | $0.08 | — |
| 2026-07-23 | 0.07 | $0.08 | — |
| 2026-07-22 | 0.07 | $0.08 | 10000 |
| 2026-07-21 | 0.07 | $0.07 | 1600 |
| 2026-07-20 | 0.07 | $0.04 | 48790 |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-16 | 0.08 | $0.08 | — |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 100 |
| 2026-07-13 | 0.08 | $0.08 | 100 |
| 2026-07-10 | 0.08 | $0.08 | 211 |
| 2026-07-09 | 0.08 | $0.08 | 5850 |
| 2026-07-08 | 0.08 | $0.07 | — |
| 2026-07-07 | 0.08 | $0.07 | 400 |
| 2026-07-06 | 0.08 | $0.07 | 1100 |
| 2026-07-02 | 0.08 | $0.08 | 19100 |
| 2026-07-01 | 0.08 | $0.08 | 310 |
| 2026-06-30 | 0.08 | $0.08 | 310 |
| 2026-06-29 | 0.08 | $0.08 | 310 |
| 2026-06-26 | 0.08 | $0.08 | 310 |
| 2026-06-25 | 0.08 | $0.08 | 310 |
| 2026-06-24 | 0.08 | $0.08 | 310 |
| 2026-06-23 | 0.09 | $0.08 | 310 |
| 2026-06-22 | 0.09 | $0.08 | 14696 |
| 2026-06-18 | 0.09 | $0.09 | 20100 |
| 2026-06-17 | 0.09 | $0.09 | 310 |
| 2026-06-16 | 0.09 | $0.09 | 310 |
| 2026-06-15 | 0.09 | $0.09 | 310 |
| 2026-06-12 | 0.09 | $0.09 | 310 |
| 2026-06-11 | 0.09 | $0.09 | 310 |
| 2026-06-10 | 0.09 | $0.09 | 310 |
| 2026-06-09 | 0.09 | $0.09 | 310 |
| 2026-06-08 | 0.09 | $0.09 | 8000 |
| 2026-06-05 | 0.09 | $0.09 | 310 |
| 2026-06-04 | 0.09 | $0.09 | 310 |
| 2026-06-03 | 0.09 | $0.09 | 310 |
| 2026-06-02 | 0.09 | $0.09 | 310 |
| 2026-06-01 | 0.09 | $0.09 | 310 |
| 2026-05-29 | 0.09 | $0.09 | 310 |
| 2026-05-28 | 0.09 | $0.09 | 310 |
| 2026-05-27 | 0.09 | $0.09 | 310 |
| 2026-05-26 | 0.08 | $0.09 | 15600 |
| 2026-05-22 | 0.08 | $0.09 | 310 |
| 2026-05-21 | 0.08 | $0.09 | 310 |
| 2026-05-20 | 0.08 | $0.09 | 310 |
| 2026-05-19 | 0.08 | $0.09 | 310 |
| 2026-05-18 | 0.08 | $0.09 | 310 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.08 | $0.09 | 510 |
| 2026-05-13 | 0.08 | $0.09 | 521 |
| 2026-05-12 | 0.08 | $0.09 | 821 |
| 2026-05-11 | 0.08 | $0.08 | 169698 |
| 2026-05-08 | 0.08 | $0.08 | 169698 |
| 2026-05-07 | 0.08 | $0.08 | 3549 |
| 2026-05-06 | 0.08 | $0.07 | 169698 |
| 2026-05-05 | 0.09 | $0.03 | 169698 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 169698 |
| 2026-04-30 | 0.10 | $0.09 | 169698 |
| 2026-04-29 | 0.10 | $0.09 | 169698 |
| 2026-04-28 | 0.10 | $0.09 | 169698 |
| 2026-04-27 | 0.10 | $0.09 | 169698 |
| 2026-04-24 | 0.10 | $0.09 | 169698 |
| 2026-04-23 | 0.11 | $0.09 | 169698 |
| 2026-04-22 | 0.11 | $0.09 | 169698 |
| 2026-04-21 | 0.11 | $0.07 | 169698 |
| 2026-04-20 | 0.12 | $0.03 | 683048 |
| 2026-04-17 | 0.13 | $0.14 | 5000 |
| 2026-04-16 | 0.12 | $0.14 | 5000 |
| 2026-04-15 | 0.12 | $0.14 | 5000 |
| 2026-04-14 | 0.12 | $0.12 | 5000 |
| 2026-04-13 | 0.13 | $0.12 | 5000 |
| 2026-04-10 | 0.13 | $0.12 | 5000 |
| 2026-04-09 | 0.13 | $0.12 | 5000 |
| 2026-04-08 | 0.13 | $0.12 | 5000 |
| 2026-04-07 | 0.13 | $0.12 | 5000 |
| 2026-04-06 | 0.13 | $0.12 | 5000 |
| 2026-04-02 | 0.13 | $0.12 | 5000 |
| 2026-04-01 | 0.13 | $0.12 | 10000 |
| 2026-03-31 | 0.13 | $0.12 | 417 |
| 2026-03-30 | 0.14 | $0.12 | 417 |
| 2026-03-27 | 0.14 | $0.12 | 3300 |
| 2026-03-26 | 0.14 | $0.15 | 965 |
| 2026-03-25 | 0.14 | $0.15 | 2315 |
| 2026-03-24 | 0.13 | $0.15 | 100 |
| 2026-03-23 | 0.13 | $0.15 | 100 |
| 2026-03-20 | 0.13 | $0.15 | 100 |
| 2026-03-19 | 0.13 | $0.15 | 100 |
| 2026-03-18 | 0.12 | $0.15 | 100 |
| 2026-03-17 | 0.12 | $0.15 | 5509 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 100 |
| 2026-03-12 | 0.11 | $0.12 | 100 |
| 2026-03-11 | 0.11 | $0.12 | 802 |
| 2026-03-10 | 0.11 | $0.12 | 5850 |
| 2026-03-09 | 0.11 | $0.12 | 3328 |
| 2026-03-06 | 0.11 | $0.12 | 1801 |
| 2026-03-05 | 0.11 | $0.12 | 11101 |
| 2026-03-04 | 0.11 | $0.11 | 4790 |
| 2026-03-03 | 0.11 | $0.11 | 4790 |
| 2026-03-02 | 0.10 | $0.11 | 4790 |
| 2026-02-27 | 0.10 | $0.11 | 4790 |
| 2026-02-26 | 0.10 | $0.11 | 10100 |
| 2026-02-25 | 0.10 | $0.12 | 4790 |
| 2026-02-24 | 0.10 | $0.11 | 4790 |
| 2026-02-23 | 0.10 | $0.11 | 4790 |
| 2026-02-20 | 0.10 | $0.11 | 10900 |
| 2026-02-19 | 0.10 | $0.11 | 279 |
| 2026-02-18 | 0.10 | $0.11 | 20000 |
| 2026-02-17 | 0.10 | $0.05 | 7000 |
| 2026-02-13 | 0.10 | $0.05 | 9000 |
| 2026-02-12 | 0.11 | $0.11 | 10000 |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 100 |
| 2026-02-04 | 0.11 | $0.11 | 100 |
| 2026-02-03 | 0.11 | $0.11 | 100 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 100 |
| 2026-01-28 | 0.11 | $0.11 | 100 |
| 2026-01-27 | 0.11 | $0.11 | 3086 |
| 2026-01-26 | 0.11 | $0.11 | 100 |
| 2026-01-23 | 0.11 | $0.11 | 12150 |
| 2026-01-22 | 0.11 | $0.11 | 2250 |
| 2026-01-21 | 0.11 | $0.11 | 100 |
| 2026-01-20 | 0.11 | $0.11 | 100 |
| 2026-01-16 | 0.11 | $0.11 | 2575 |
| 2026-01-15 | 0.11 | $0.11 | 100 |
| 2026-01-14 | 0.11 | $0.11 | 9500 |
| 2026-01-13 | 0.11 | $0.11 | 250 |
| 2026-01-12 | 0.11 | $0.11 | 300 |
| 2026-01-09 | 0.12 | $0.10 | 5000 |
| 2026-01-08 | 0.12 | $0.10 | 14000 |
| 2026-01-07 | 0.12 | $0.11 | 100 |
| 2026-01-06 | 0.13 | $0.11 | 1000 |
| 2026-01-05 | 0.13 | $0.11 | 13350 |
| 2026-01-02 | 0.13 | $0.00 | 2500 |
| 2025-12-31 | 0.15 | $0.07 | 2160 |
| 2025-12-30 | 0.16 | $0.13 | 6000 |
| 2025-12-29 | 0.16 | $0.13 | 15199 |
| 2025-12-26 | 0.16 | $0.15 | 11400 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.17 | $0.16 | 11400 |
| 2025-12-22 | 0.17 | $0.16 | 17500 |
| 2025-12-19 | 0.17 | $0.16 | 24056 |
| 2025-12-18 | 0.17 | $0.17 | 11000 |
| 2025-12-17 | 0.17 | $0.17 | 11000 |
| 2025-12-16 | 0.17 | $0.17 | 11350 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | 18200 |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 10200 |
| 2025-12-09 | 0.18 | $0.17 | 200 |
| 2025-12-08 | 0.18 | $0.17 | 200 |
| 2025-12-05 | 0.18 | $0.17 | 200 |
| 2025-12-04 | 0.18 | $0.17 | 200 |
| 2025-12-03 | 0.18 | $0.17 | 1300 |
| 2025-12-02 | 0.18 | $0.17 | 4141 |
| 2025-12-01 | 0.18 | $0.17 | 20000 |
| 2025-11-28 | 0.18 | $0.17 | 20000 |
| 2025-11-26 | 0.19 | $0.17 | 20000 |
| 2025-11-25 | 0.19 | $0.17 | — |
| 2025-11-24 | 0.19 | $0.17 | 22275 |
| 2025-11-21 | 0.19 | $0.20 | 268 |
| 2025-11-20 | 0.19 | $0.20 | 587 |
| 2025-11-19 | 0.19 | $0.12 | 4815 |
| 2025-11-18 | 0.20 | $0.20 | 240 |
| 2025-11-17 | 0.20 | $0.20 | 240 |
| 2025-11-14 | 0.19 | $0.20 | 7000 |
| 2025-11-13 | 0.19 | $0.21 | 240 |
| 2025-11-12 | 0.19 | $0.21 | 240 |
| 2025-11-11 | 0.19 | $0.21 | 240 |
| 2025-11-10 | 0.19 | $0.21 | 240 |
| 2025-11-07 | 0.18 | $0.21 | 300 |
| 2025-11-06 | 0.18 | $0.12 | 240 |
| 2025-11-05 | 0.19 | $0.12 | 5270 |
| 2025-11-04 | 0.19 | $0.24 | 5850 |
| 2025-11-03 | 0.19 | $0.22 | 1550 |
| 2025-10-31 | 0.19 | $0.22 | 2650 |
| 2025-10-30 | 0.18 | $0.19 | 17513 |
| 2025-10-29 | 0.18 | $0.19 | 17513 |
| 2025-10-28 | 0.18 | $0.19 | — |
| 2025-10-27 | 0.18 | $0.19 | 33161 |
| 2025-10-24 | 0.18 | $0.18 | 8585 |
| 2025-10-23 | 0.18 | $0.18 | 84290 |
| 2025-10-22 | 0.18 | $0.18 | 10625 |
| 2025-10-21 | 0.18 | $0.18 | 20850 |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | 100 |
| 2025-10-16 | 0.18 | $0.18 | 1300 |
| 2025-10-15 | 0.18 | $0.18 | 9005 |
| 2025-10-14 | 0.18 | $0.18 | 5000 |
| 2025-10-13 | 0.18 | $0.18 | 1295 |
| 2025-10-10 | 0.18 | $0.19 | — |
| 2025-10-09 | 0.18 | $0.19 | 3000 |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | — |
| 2025-10-06 | 0.18 | $0.18 | 19386 |
| 2025-10-03 | 0.18 | $0.18 | 14832 |
| 2025-10-02 | 0.18 | $0.18 | 5867 |
| 2025-10-01 | 0.18 | $0.18 | 1425 |
| 2025-09-30 | 0.17 | $0.12 | 263 |
| 2025-09-29 | 0.18 | $0.18 | 300 |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | 1700 |
| 2025-09-24 | 0.18 | $0.19 | — |
| 2025-09-23 | 0.18 | $0.19 | 100 |
| 2025-09-22 | 0.17 | $0.19 | — |
| 2025-09-19 | 0.17 | $0.19 | 3000 |
| 2025-09-18 | 0.17 | $0.18 | 6300 |
| 2025-09-17 | 0.17 | $0.18 | 1050 |
| 2025-09-16 | 0.17 | $0.18 | 5030 |
| 2025-09-15 | 0.16 | $0.18 | 100 |
| 2025-09-12 | 0.16 | $0.18 | — |
| 2025-09-11 | 0.16 | $0.18 | — |
| 2025-09-10 | 0.16 | $0.18 | 495 |
| 2025-09-09 | 0.15 | $0.18 | — |
| 2025-09-08 | 0.15 | $0.18 | — |
| 2025-09-05 | 0.15 | $0.18 | 500 |
| 2025-09-04 | 0.14 | $0.15 | — |
| 2025-09-03 | 0.14 | $0.15 | — |
| 2025-09-02 | 0.14 | $0.15 | 14735 |
| 2025-08-29 | 0.14 | $0.15 | 2200 |
| 2025-08-28 | 0.14 | $0.14 | 3900 |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.15 | $0.13 | 2562 |
| 2025-08-22 | 0.15 | $0.14 | 100 |
| 2025-08-21 | 0.15 | $0.14 | 105 |
| 2025-08-20 | 0.15 | $0.15 | 7309 |
| 2025-08-19 | 0.15 | $0.15 | 503 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | 1928 |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | 5150 |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | 4400 |
| 2025-08-01 | 0.15 | $0.16 | — |
| 2025-07-31 | 0.15 | $0.16 | 400 |
| 2025-07-30 | 0.15 | $0.16 | 3020 |
| 2025-07-29 | 0.14 | $0.16 | — |
| 2025-07-28 | 0.14 | $0.16 | 23911 |
| 2025-07-25 | 0.14 | $0.16 | — |
| 2025-07-24 | 0.13 | $0.16 | — |
| 2025-07-23 | 0.13 | $0.16 | — |
| 2025-07-22 | 0.13 | $0.16 | — |
| 2025-07-21 | 0.12 | $0.16 | 23911 |
| 2025-07-18 | 0.12 | $0.16 | 23911 |
| 2025-07-17 | 0.11 | $0.16 | 39002 |
| 2025-07-16 | 0.11 | $0.12 | 200 |
| 2025-07-15 | 0.10 | $0.12 | 200 |
| 2025-07-14 | 0.10 | $0.12 | 13868 |
| 2025-07-11 | 0.10 | $0.11 | 200 |
| 2025-07-10 | 0.10 | $0.11 | — |
| 2025-07-09 | 0.10 | $0.11 | 2490 |
| 2025-07-08 | 0.10 | $0.11 | 2490 |
| 2025-07-07 | 0.10 | $0.10 | 5849 |
| 2025-07-03 | 0.11 | $0.08 | — |
| 2025-07-02 | 0.11 | $0.08 | 4000 |
| 2025-07-01 | 0.11 | $0.08 | — |
| 2025-06-30 | 0.12 | $0.08 | 7435 |
| 2025-06-27 | 0.12 | $0.12 | 4200 |
| 2025-06-26 | 0.13 | $0.15 | 550 |
| 2025-06-25 | 0.13 | $0.08 | — |
| 2025-06-24 | 0.13 | $0.08 | 170 |
| 2025-06-23 | 0.14 | $0.08 | — |
| 2025-06-20 | 0.15 | $0.08 | 2889 |
| 2025-06-18 | 0.15 | $0.08 | 317 |
| 2025-06-17 | 0.16 | $0.16 | 1100 |
| 2025-06-16 | 0.16 | $0.15 | 5000 |
| 2025-06-13 | 0.16 | $0.15 | — |
| 2025-06-12 | 0.17 | $0.15 | — |
| 2025-06-11 | 0.17 | $0.15 | 16138 |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | 2601 |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.16 | $0.17 | — |
| 2025-05-28 | 0.16 | $0.17 | — |
| 2025-05-27 | 0.16 | $0.17 | 1 |
| 2025-05-23 | 0.16 | $0.17 | — |
| 2025-05-22 | 0.16 | $0.17 | 517 |
| 2025-05-21 | 0.16 | $0.17 | — |
| 2025-05-20 | 0.15 | $0.17 | — |
| 2025-05-19 | 0.15 | $0.17 | 15000 |
| 2025-05-16 | 0.15 | $0.17 | — |
| 2025-05-15 | 0.15 | $0.17 | — |
| 2025-05-14 | 0.14 | $0.17 | — |
| 2025-05-13 | 0.14 | $0.17 | — |
| 2025-05-12 | 0.14 | $0.17 | 400 |
| 2025-05-09 | 0.14 | $0.17 | 700 |
| 2025-05-08 | 0.14 | $0.16 | 1714 |
| 2025-05-07 | 0.13 | $0.10 | — |
| 2025-05-06 | 0.14 | $0.10 | — |
| 2025-05-05 | 0.14 | $0.10 | — |
| 2025-05-02 | 0.15 | $0.10 | 521 |
| 2025-05-01 | 0.15 | $0.16 | — |
| 2025-04-30 | 0.15 | $0.16 | 15000 |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.16 | $0.15 | 20000 |
| 2025-04-25 | 0.16 | $0.10 | 150 |
| 2025-04-24 | 0.16 | $0.15 | — |
| 2025-04-23 | 0.16 | $0.15 | 2385 |
| 2025-04-22 | 0.17 | $0.16 | — |
| 2025-04-21 | 0.17 | $0.16 | — |
| 2025-04-17 | 0.17 | $0.16 | — |
| 2025-04-16 | 0.17 | $0.16 | 1500 |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.16 | $0.17 | — |
| 2025-04-09 | 0.16 | $0.17 | — |
| 2025-04-08 | 0.16 | $0.17 | — |
| 2025-04-07 | 0.16 | $0.17 | 10250 |
| 2025-04-04 | 0.16 | $0.17 | 1000 |
| 2025-04-03 | 0.16 | $0.17 | — |
| 2025-04-02 | 0.16 | $0.17 | 1000 |
| 2025-04-01 | 0.16 | $0.17 | 4820 |
| 2025-03-31 | 0.16 | $0.17 | 1700 |
| 2025-03-28 | 0.16 | $0.17 | 362 |
| 2025-03-27 | 0.16 | $0.17 | — |
| 2025-03-26 | 0.15 | $0.17 | 5000 |
| 2025-03-25 | 0.15 | $0.10 | 362 |
| 2025-03-24 | 0.16 | $0.17 | 10000 |
| 2025-03-21 | 0.16 | $0.17 | 5000 |
| 2025-03-20 | 0.16 | $0.17 | 38789 |
| 2025-03-19 | 0.16 | $0.17 | 39000 |
| 2025-03-18 | 0.15 | $0.17 | 10250 |
| 2025-03-17 | 0.15 | $0.17 | 10000 |
| 2025-03-14 | 0.15 | $0.17 | 47150 |
| 2025-03-13 | 0.15 | $0.16 | 42000 |
| 2025-03-12 | 0.14 | $0.16 | — |
| 2025-03-11 | 0.14 | $0.16 | 5000 |
| 2025-03-10 | 0.14 | $0.08 | 2450 |
| 2025-03-07 | 0.15 | $0.16 | 600 |
| 2025-03-06 | 0.15 | $0.16 | — |
| 2025-03-05 | 0.14 | $0.16 | 1273 |
| 2025-03-04 | 0.14 | $0.16 | 100 |
| 2025-03-03 | 0.14 | $0.16 | 2000 |
| 2025-02-28 | 0.13 | $0.16 | 100 |
| 2025-02-27 | 0.13 | $0.16 | — |
| 2025-02-26 | 0.12 | $0.16 | 35030 |
| 2025-02-25 | 0.12 | $0.16 | 35030 |
| 2025-02-24 | 0.12 | $0.16 | 71601 |
| 2025-02-21 | 0.11 | $0.07 | 926 |
| 2025-02-20 | 0.11 | $0.07 | 2391 |
| 2025-02-19 | 0.12 | $0.15 | 17733 |
| 2025-02-18 | 0.11 | $0.07 | 1000 |
| 2025-02-14 | 0.11 | $0.15 | 17733 |
| 2025-02-13 | 0.11 | $0.15 | — |
| 2025-02-12 | 0.11 | $0.15 | 3701 |
| 2025-02-11 | 0.10 | $0.16 | 22000 |
| 2025-02-10 | 0.10 | $0.08 | 1000 |
| 2025-02-07 | 0.10 | $0.16 | 3122 |
| 2025-02-06 | 0.10 | $0.10 | 9000 |
| 2025-02-05 | 0.10 | $0.08 | 400 |
| 2025-02-04 | 0.10 | $0.08 | 1056 |
| 2025-02-03 | 0.11 | $0.08 | 3050 |
| 2025-01-31 | 0.11 | $0.10 | 400 |
| 2025-01-30 | 0.11 | $0.10 | 1000 |
| 2025-01-29 | 0.12 | $0.08 | — |
| 2025-01-28 | 0.12 | $0.08 | 1979 |
| 2025-01-27 | 0.12 | $0.08 | 400 |
| 2025-01-24 | 0.13 | $0.09 | 2600 |
| 2025-01-23 | 0.13 | $0.08 | 428 |
| 2025-01-22 | 0.13 | $0.08 | 1000 |
| 2025-01-21 | 0.14 | $0.15 | — |
| 2025-01-17 | 0.14 | $0.15 | 1000 |
| 2025-01-16 | 0.13 | $0.16 | 1000 |
| 2025-01-15 | 0.13 | $0.16 | — |
| 2025-01-14 | 0.13 | $0.16 | 2340 |
| 2025-01-13 | 0.12 | $0.15 | 3445 |
| 2025-01-10 | 0.12 | $0.16 | 70500 |
| 2025-01-08 | 0.12 | $0.15 | 1000 |
| 2025-01-07 | 0.12 | $0.15 | 6975 |
| 2025-01-06 | 0.11 | $0.16 | 21000 |
| 2025-01-03 | 0.11 | $0.16 | 137068 |
| 2025-01-02 | 0.10 | $0.07 | 78469 |
| 2024-12-31 | 0.11 | $0.07 | 17900 |
| 2024-12-30 | 0.11 | $0.07 | 700 |
| 2024-12-27 | 0.12 | $0.07 | 12335 |
| 2024-12-26 | 0.13 | $0.07 | 4855 |
| 2024-12-24 | 0.13 | $0.09 | — |
| 2024-12-23 | 0.14 | $0.09 | 5565 |
| 2024-12-20 | 0.14 | $0.15 | 2100 |
| 2024-12-19 | 0.14 | $0.15 | 6300 |
| 2024-12-18 | 0.14 | $0.16 | — |
| 2024-12-17 | 0.13 | $0.16 | 1550 |
| 2024-12-16 | 0.13 | $0.16 | 18272 |
| 2024-12-13 | 0.13 | $0.05 | 2500 |
| 2024-12-12 | 0.13 | $0.14 | — |
| 2024-12-11 | 0.13 | $0.14 | 4135 |
| 2024-12-10 | 0.13 | $0.15 | 3750 |
| 2024-12-09 | 0.13 | $0.15 | — |
| 2024-12-06 | 0.12 | $0.15 | — |
| 2024-12-05 | 0.12 | $0.15 | — |
| 2024-12-04 | 0.12 | $0.15 | — |
| 2024-12-03 | 0.11 | $0.15 | — |
| 2024-12-02 | 0.11 | $0.15 | — |
| 2024-11-29 | 0.11 | $0.15 | 8555 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.11 | $0.09 | 725 |
| 2024-11-25 | 0.11 | $0.09 | 980 |
| 2024-11-22 | 0.11 | $0.09 | 6911 |
| 2024-11-21 | 0.12 | $0.15 | 725 |
| 2024-11-20 | 0.11 | $0.09 | 8240 |
| 2024-11-19 | 0.12 | $0.09 | — |
| 2024-11-18 | 0.12 | $0.09 | — |
| 2024-11-15 | 0.13 | $0.09 | — |
| 2024-11-14 | 0.13 | $0.09 | — |
| 2024-11-13 | 0.14 | $0.09 | — |
| 2024-11-12 | 0.14 | $0.09 | 8848 |
| 2024-11-11 | 0.14 | $0.15 | — |
| 2024-11-08 | 0.14 | $0.15 | 8240 |
| 2024-11-07 | 0.14 | $0.15 | 8240 |
| 2024-11-06 | 0.14 | $0.15 | 8240 |
| 2024-11-05 | 0.13 | $0.15 | 8240 |
| 2024-11-04 | 0.13 | $0.15 | — |
| 2024-11-01 | 0.13 | $0.15 | 8240 |
| 2024-10-31 | 0.13 | $0.15 | 8240 |
| 2024-10-30 | 0.12 | $0.15 | — |
| 2024-10-29 | 0.12 | $0.15 | 8240 |
| 2024-10-28 | 0.12 | $0.16 | — |
| 2024-10-25 | 0.11 | $0.16 | 14200 |
| 2024-10-24 | 0.11 | $0.08 | 332 |
| 2024-10-23 | 0.11 | $0.15 | 20855 |
| 2024-10-22 | 0.11 | $0.14 | — |
| 2024-10-21 | 0.11 | $0.14 | 2002 |
| 2024-10-18 | 0.10 | $0.08 | 2002 |
| 2024-10-17 | 0.11 | $0.08 | — |
| 2024-10-16 | 0.11 | $0.08 | — |
| 2024-10-15 | 0.11 | $0.08 | 2002 |
| 2024-10-14 | 0.11 | $0.08 | 2002 |
| 2024-10-11 | 0.12 | $0.08 | 2002 |
| 2024-10-10 | 0.12 | $0.08 | 1350 |
| 2024-10-09 | 0.12 | $0.08 | 1350 |
| 2024-10-08 | 0.12 | $0.16 | 2450 |
| 2024-10-07 | 0.12 | $0.16 | 100 |
| 2024-10-04 | 0.11 | $0.16 | 3978 |
| 2024-10-03 | 0.11 | $0.16 | 10000 |
| 2024-10-02 | 0.10 | $0.16 | — |
| 2024-10-01 | 0.10 | $0.16 | 10000 |
| 2024-09-30 | 0.09 | $0.16 | 10000 |
| 2024-09-27 | 0.09 | $0.09 | 8270 |
| 2024-09-26 | 0.09 | $0.08 | 342 |
| 2024-09-25 | 0.09 | $0.08 | 400 |
| 2024-09-24 | 0.09 | $0.07 | 316 |
| 2024-09-23 | 0.10 | $0.07 | — |
| 2024-09-20 | 0.10 | $0.07 | 342 |
| 2024-09-19 | 0.11 | $0.07 | 1000 |
| 2024-09-18 | 0.11 | $0.07 | 1000 |
| 2024-09-17 | 0.12 | $0.07 | 1000 |
| 2024-09-16 | 0.12 | $0.07 | 4000 |
| 2024-09-13 | 0.13 | $0.15 | — |
| 2024-09-12 | 0.13 | $0.15 | 500 |
| 2024-09-11 | 0.12 | $0.08 | 1000 |
| 2024-09-10 | 0.13 | $0.08 | 1000 |
| 2024-09-09 | 0.13 | $0.15 | — |
| 2024-09-06 | 0.13 | $0.15 | 320 |
| 2024-09-05 | 0.13 | $0.15 | — |
| 2024-09-04 | 0.12 | $0.15 | 2460 |
| 2024-09-03 | 0.12 | $0.15 | 433 |
| 2024-08-30 | 0.12 | $0.15 | 6500 |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | 9508 |
| 2024-08-22 | 0.12 | $0.07 | 1675 |
| 2024-08-21 | 0.13 | $0.07 | 29959 |
| 2024-08-20 | 0.14 | $0.09 | 519 |
| 2024-08-19 | 0.14 | $0.16 | 1675 |
| 2024-08-16 | 0.14 | $0.16 | 1165 |
| 2024-08-15 | 0.14 | $0.07 | 1675 |
| 2024-08-14 | 0.14 | $0.07 | 6100 |
| 2024-08-13 | 0.15 | $0.17 | 1675 |
| 2024-08-12 | 0.15 | $0.17 | — |
| 2024-08-09 | 0.15 | $0.17 | 1675 |
| 2024-08-08 | 0.15 | $0.17 | 20694 |
| 2024-08-07 | 0.15 | $0.14 | 1675 |
| 2024-08-06 | 0.15 | $0.14 | 1675 |
| 2024-08-05 | 0.15 | $0.14 | 4675 |
| 2024-08-02 | 0.15 | $0.17 | — |
| 2024-08-01 | 0.15 | $0.17 | — |
| 2024-07-31 | 0.15 | $0.17 | 3500 |
| 2024-07-30 | 0.14 | $0.12 | 3200 |
| 2024-07-29 | 0.15 | $0.12 | — |
| 2024-07-26 | 0.15 | $0.12 | 300 |
| 2024-07-25 | 0.15 | $0.12 | 3000 |
| 2024-07-24 | 0.16 | $0.14 | 5900 |
| 2024-07-23 | 0.16 | $0.12 | 2780 |
| 2024-07-22 | 0.16 | $0.18 | 9425 |
| 2024-07-19 | 0.16 | $0.18 | 9425 |
| 2024-07-18 | 0.16 | $0.18 | 9425 |
| 2024-07-17 | 0.16 | $0.18 | 10508 |
| 2024-07-16 | 0.15 | $0.14 | 37745 |
| 2024-07-15 | 0.16 | $0.14 | 500 |
| 2024-07-10 | 0.16 | $0.15 | 1848 |
| 2024-07-09 | 0.16 | $0.18 | 5000 |
| 2024-07-08 | 0.16 | $0.14 | 550 |
| 2024-07-02 | 0.16 | $0.18 | 5313 |
| 2024-06-28 | 0.15 | $0.14 | 3500 |
| 2024-06-27 | 0.16 | $0.18 | 1293 |
| 2024-06-26 | 0.15 | $0.14 | 626 |
| 2024-06-24 | 0.15 | $0.13 | 231 |
| 2024-06-20 | 0.16 | $0.18 | 3100 |
| 2024-06-18 | 0.15 | $0.13 | 214 |
| 2024-06-17 | 0.15 | $0.17 | 1042 |
| 2024-06-13 | 0.15 | $0.14 | 1080 |
| 2024-06-12 | 0.15 | $0.15 | 2762 |
| 2024-06-10 | 0.15 | $0.20 | 7770 |
| 2024-06-07 | 0.15 | $0.17 | 8626 |
| 2024-06-06 | 0.14 | $0.18 | 730 |
| 2024-06-05 | 0.14 | $0.18 | 5300 |
| 2024-06-04 | 0.14 | $0.16 | 5050 |
| 2024-06-03 | 0.14 | $0.10 | 76620 |
| 2024-05-31 | 0.14 | $0.13 | 16800 |
| 2024-05-30 | 0.14 | $0.13 | 33726 |
| 2024-05-28 | 0.14 | $0.15 | 3200 |
| 2024-05-23 | 0.14 | $0.14 | 500 |
| 2024-05-22 | 0.14 | $0.12 | 320 |
| 2024-05-20 | 0.15 | $0.12 | 17057 |
| 2024-05-17 | 0.15 | $0.12 | 10523 |
| 2024-05-16 | 0.15 | $0.15 | 700 |
| 2024-05-15 | 0.15 | $0.14 | 20804 |
| 2024-05-14 | 0.16 | $0.18 | 1200 |
| 2024-05-13 | 0.15 | $0.16 | 10065 |
| 2024-05-10 | 0.16 | $0.15 | 18937 |
| 2024-05-09 | 0.16 | $0.12 | 6592 |
| 2024-05-08 | 0.16 | $0.14 | 900 |
| 2024-05-07 | 0.16 | $0.14 | 2000 |
| 2024-05-06 | 0.17 | $0.12 | 4297 |
| 2024-05-03 | 0.17 | $0.20 | 7600 |
| 2024-05-01 | 0.17 | $0.18 | 2900 |
| 2024-04-26 | 0.17 | $0.14 | 4220 |
| 2024-04-25 | 0.18 | $0.14 | 1450 |
| 2024-04-24 | 0.18 | $0.18 | 2000 |
| 2024-04-23 | 0.18 | $0.20 | 2190 |
| 2024-04-22 | 0.18 | $0.19 | 100 |
| 2024-04-19 | 0.18 | $0.16 | 2000 |
| 2024-04-18 | 0.19 | $0.13 | 210 |
| 2024-04-17 | 0.19 | $0.15 | 1000 |
| 2024-04-16 | 0.20 | $0.15 | 1000 |
| 2024-04-15 | 0.20 | $0.22 | 1150 |
| 2024-04-12 | 0.20 | $0.13 | 17599 |
| 2024-04-11 | 0.21 | $0.23 | 6000 |
| 2024-04-10 | 0.21 | $0.18 | 1100 |
| 2024-04-09 | 0.21 | $0.18 | 7000 |
| 2024-04-08 | 0.22 | $0.24 | 3950 |
| 2024-04-05 | 0.22 | $0.19 | 500 |
| 2024-04-03 | 0.22 | $0.19 | 33815 |
| 2024-03-28 | 0.22 | $0.26 | 87761 |
| 2024-03-26 | 0.22 | $0.22 | 1075 |
| 2024-03-25 | 0.22 | $0.27 | 547 |
| 2024-03-22 | 0.22 | $0.19 | 2500 |
| 2024-03-21 | 0.22 | $0.19 | 5000 |
| 2024-03-20 | 0.23 | $0.19 | 22010 |
| 2024-03-19 | 0.23 | $0.19 | 14830 |
| 2024-03-18 | 0.24 | $0.19 | 620 |
| 2024-03-14 | 0.24 | $0.20 | 4200 |
| 2024-03-13 | 0.25 | $0.19 | 680 |
| 2024-03-12 | 0.25 | $0.26 | 1500 |
| 2024-03-11 | 0.25 | $0.27 | 1610 |
| 2024-03-08 | 0.25 | $0.19 | 11000 |
| 2024-03-07 | 0.26 | $0.24 | 25514 |
| 2024-03-05 | 0.26 | $0.30 | 1000 |
| 2024-03-04 | 0.26 | $0.31 | 383 |
| 2024-03-01 | 0.26 | $0.33 | 14110 |
| 2024-02-29 | 0.25 | $0.20 | 4550 |
| 2024-02-27 | 0.26 | $0.18 | 1451 |
| 2024-02-26 | 0.26 | $0.18 | 684 |
| 2024-02-23 | 0.27 | $0.35 | 65370 |
| 2024-02-22 | 0.26 | $0.31 | — |
| 2024-02-21 | 0.26 | $0.31 | 800 |
| 2024-02-20 | 0.25 | $0.16 | 3170 |
| 2024-02-16 | 0.25 | $0.17 | 40598 |
| 2024-02-15 | 0.26 | $0.21 | 11560 |
| 2024-02-14 | 0.26 | $0.19 | 5603 |
| 2024-02-13 | 0.27 | $0.30 | 27596 |
| 2024-02-12 | 0.26 | $0.30 | 4917 |
| 2024-02-09 | 0.25 | $0.32 | 1900 |
| 2024-02-08 | 0.24 | $0.30 | 5000 |
| 2024-02-07 | 0.23 | $0.34 | 2018 |
| 2024-02-06 | 0.22 | $0.29 | 2423 |
| 2024-02-05 | 0.21 | $0.31 | 7950 |
| 2024-02-02 | 0.20 | $0.31 | 8007 |
| 2024-02-01 | 0.18 | $0.32 | 74827 |
| 2024-01-31 | 0.17 | $0.21 | 508 |
| 2024-01-30 | 0.16 | $0.25 | 89981 |
| 2024-01-29 | 0.15 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | 15000 |
| 2024-01-25 | 0.16 | $0.15 | 11000 |
| 2024-01-24 | 0.16 | $0.12 | 8850 |
| 2024-01-23 | 0.16 | $0.11 | 8051 |
| 2024-01-22 | 0.17 | $0.20 | 40200 |
| 2024-01-19 | 0.16 | $0.15 | 43200 |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | 4600 |
| 2024-01-16 | 0.17 | $0.16 | 72088 |
| 2024-01-12 | 0.17 | $0.17 | 850 |
| 2024-01-11 | 0.17 | $0.18 | 350 |
| 2024-01-10 | 0.16 | $0.18 | 1931 |
| 2024-01-09 | 0.16 | $0.18 | 365 |
| 2024-01-08 | 0.16 | $0.19 | 23784 |
| 2024-01-05 | 0.16 | $0.13 | 6310 |
| 2024-01-04 | 0.16 | $0.15 | — |
| 2024-01-03 | 0.17 | $0.15 | 57378 |
| 2024-01-02 | 0.17 | $0.16 | 3060 |
| 2023-12-29 | 0.17 | $0.14 | 3248 |
| 2023-12-28 | 0.17 | $0.18 | 4000 |
| 2023-12-27 | 0.17 | $0.12 | 32909 |
| 2023-12-26 | 0.18 | $0.13 | 700 |
| 2023-12-22 | 0.18 | $0.20 | 20685 |
| 2023-12-21 | 0.18 | $0.20 | 7750 |
| 2023-12-20 | 0.18 | $0.20 | 2365 |
| 2023-12-19 | 0.18 | $0.19 | 4600 |
| 2023-12-18 | 0.18 | $0.19 | 4825 |
| 2023-12-15 | 0.18 | $0.20 | 8030 |
| 2023-12-14 | 0.18 | $0.12 | 14413 |
| 2023-12-13 | 0.19 | $0.19 | 17300 |
| 2023-12-12 | 0.20 | $0.17 | 17236 |
| 2023-12-11 | 0.20 | $0.18 | 1520 |
| 2023-12-08 | 0.21 | $0.19 | 32800 |
| 2023-12-07 | 0.21 | $0.15 | 10266 |
| 2023-12-06 | 0.22 | $0.15 | 8813 |
| 2023-12-05 | 0.23 | $0.14 | 20302 |
| 2023-12-04 | 0.24 | $0.18 | 7255 |
| 2023-12-01 | 0.24 | $0.18 | 7000 |
| 2023-11-30 | 0.25 | $0.16 | 123870 |
| 2023-11-29 | 0.25 | $0.18 | 80350 |
| 2023-11-28 | 0.25 | $0.25 | 25090 |
| 2023-11-27 | 0.25 | $0.33 | 13848 |
| 2023-11-24 | 0.24 | $0.27 | 7075 |
| 2023-11-22 | 0.23 | $0.29 | 5275 |
| 2023-11-21 | 0.21 | $0.23 | 18236 |
| 2023-11-20 | 0.21 | $0.23 | 29753 |
| 2023-11-17 | 0.20 | $0.29 | 70766 |
| 2023-11-16 | 0.18 | $0.29 | 81145 |
| 2023-11-15 | 0.17 | $0.24 | 31962 |
| 2023-11-14 | 0.16 | $0.26 | 67772 |
| 2023-11-13 | 0.14 | $0.30 | 161744 |
| 2023-11-10 | 0.12 | $0.37 | 100831 |
| 2023-11-09 | 0.09 | $0.33 | 197130 |
| 2023-11-08 | 0.06 | $0.22 | 619430 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 9144 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | 2381 |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | 24343 |
| 2023-10-26 | 0.04 | $0.06 | — |
| 2023-10-25 | 0.03 | $0.04 | 300 |
| 2023-10-24 | 0.03 | $0.05 | — |
| 2023-10-23 | 0.03 | $0.05 | 100 |
| 2023-10-20 | 0.03 | $0.04 | 400 |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | 3480 |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | 15150 |
| 2023-10-13 | 0.03 | $0.03 | 359 |
| 2023-10-12 | 0.03 | $0.02 | 2968 |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | 177 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 3000 |
| 2023-10-03 | 0.03 | $0.02 | 12600 |
| 2023-10-02 | 0.04 | $0.02 | 200 |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | 5300 |
| 2023-09-22 | 0.04 | $0.03 | 5750 |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | 30000 |
| 2023-09-18 | 0.04 | $0.05 | 419 |
| 2023-09-15 | 0.04 | $0.05 | 2620 |
| 2023-09-14 | 0.04 | $0.05 | 3050 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 1064 |
| 2023-09-01 | 0.05 | $0.04 | 300 |
| 2023-08-31 | 0.05 | $0.04 | 960 |
| 2023-08-30 | 0.05 | $0.05 | 835 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | 13125 |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | 10500 |
| 2023-08-22 | 0.05 | $0.08 | — |
| 2023-08-21 | 0.04 | $0.08 | 2600 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | 9607 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 100 |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.05 | $0.03 | — |
| 2023-07-28 | 0.05 | $0.03 | — |
| 2023-07-27 | 0.05 | $0.03 | — |
| 2023-07-26 | 0.05 | $0.03 | 130 |
| 2023-07-25 | 0.05 | $0.03 | 62467 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | 5460 |
| 2023-07-20 | 0.06 | $0.06 | 3188 |
| 2023-07-19 | 0.05 | $0.06 | 1699 |
| 2023-07-18 | 0.05 | $0.06 | 25135 |
| 2023-07-17 | 0.05 | $0.03 | 280 |
| 2023-07-14 | 0.05 | $0.03 | 13982 |
| 2023-07-13 | 0.05 | $0.03 | 1620 |
| 2023-07-12 | 0.06 | $0.04 | 1260 |
| 2023-07-11 | 0.06 | $0.04 | 750 |
| 2023-07-10 | 0.06 | $0.14 | 8382 |
| 2023-07-07 | 0.05 | $0.17 | 3806 |
| 2023-07-06 | 0.04 | $0.03 | 3300 |
| 2023-07-05 | 0.04 | $0.03 | 1666 |
| 2023-07-03 | 0.04 | $0.03 | 296 |
| 2023-06-30 | 0.04 | $0.02 | — |
| 2023-06-29 | 0.04 | $0.02 | 233 |
| 2023-06-28 | 0.04 | $0.02 | 233 |
| 2023-06-27 | 0.04 | $0.16 | 280 |
| 2023-06-26 | 0.03 | $0.02 | 430 |
| 2023-06-23 | 0.03 | $0.02 | 2202 |
| 2023-06-22 | 0.03 | $0.02 | 7622 |
| 2023-06-21 | 0.03 | $0.02 | — |
| 2023-06-20 | 0.03 | $0.02 | 1074 |
| 2023-06-16 | 0.03 | $0.03 | 680 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 260 |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | 133 |
| 2023-06-05 | 0.03 | $0.03 | 11450 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 10500 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 162 |
| 2023-05-24 | 0.03 | $0.03 | 250 |
| 2023-05-23 | 0.03 | $0.03 | 5000 |
| 2023-05-22 | 0.03 | $0.03 | 400 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 750 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 200 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 2488 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 2009 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 300 |
| 2023-05-03 | 0.03 | $0.03 | 1700 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 19383 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 2000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | 1180 |
| 2023-04-18 | 0.04 | $0.04 | 525 |
| 2023-04-17 | 0.04 | $0.03 | 1000 |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.05 | $0.03 | — |
| 2023-04-12 | 0.05 | $0.03 | — |
| 2023-04-11 | 0.05 | $0.03 | 750 |
| 2023-04-10 | 0.06 | $0.03 | — |
| 2023-04-06 | 0.06 | $0.03 | — |
| 2023-04-05 | 0.06 | $0.03 | — |
| 2023-04-04 | 0.07 | $0.03 | 100 |
| 2023-04-03 | 0.07 | $0.03 | 20100 |
| 2023-03-31 | 0.08 | $0.03 | 120200 |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | 34325 |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | 10000 |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | 24235 |
| 2023-03-21 | 0.09 | $0.08 | 950 |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | 11111 |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | 25100 |
| 2023-03-10 | 0.08 | $0.08 | 2001 |
| 2023-03-09 | 0.08 | $0.08 | 371 |
| 2023-03-08 | 0.08 | $0.09 | 24100 |
| 2023-03-07 | 0.08 | $0.08 | 15316 |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | 20151 |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.08 | 1275 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 26827 |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | — |
| 2023-02-22 | 0.09 | $0.08 | — |
| 2023-02-21 | 0.09 | $0.08 | 14220 |
| 2023-02-17 | 0.09 | $0.08 | 410 |
| 2023-02-16 | 0.09 | $0.09 | 2585 |
| 2023-02-15 | 0.10 | $0.07 | — |
| 2023-02-14 | 0.10 | $0.07 | 2425 |
| 2023-02-13 | 0.10 | $0.07 | 1510 |
| 2023-02-10 | 0.10 | $0.08 | — |
| 2023-02-09 | 0.10 | $0.08 | 1855 |
| 2023-02-08 | 0.10 | $0.12 | 5500 |
| 2023-02-07 | 0.10 | $0.12 | — |
| 2023-02-06 | 0.10 | $0.12 | 4 |
| 2023-02-03 | 0.09 | $0.12 | 720 |
| 2023-02-02 | 0.09 | $0.12 | 1000 |
| 2023-02-01 | 0.08 | $0.12 | 612 |
| 2023-01-31 | 0.08 | $0.11 | 425 |
| 2023-01-30 | 0.08 | $0.13 | 10000 |
| 2023-01-27 | 0.07 | $0.11 | 1409 |
| 2023-01-26 | 0.06 | $0.11 | 22773 |
| 2023-01-25 | 0.06 | $0.08 | 486 |
| 2023-01-24 | 0.06 | $0.10 | 27896 |
| 2023-01-23 | 0.05 | $0.07 | 27910 |
| 2023-01-20 | 0.05 | $0.05 | 3450 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 15755 |
| 2023-01-13 | 0.05 | $0.05 | 8000 |
| 2023-01-12 | 0.05 | $0.06 | 103000 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 10250 |
| 2023-01-09 | 0.04 | $0.06 | 40600 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 7000 |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | 5880 |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | 15500 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 15600 |
| 2022-12-21 | 0.04 | $0.04 | 1505 |
| 2022-12-20 | 0.04 | $0.04 | 7240 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | 10 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 305 |
| 2022-12-13 | 0.05 | $0.04 | 25386 |
| 2022-12-12 | 0.05 | $0.04 | 550 |
| 2022-12-09 | 0.05 | $0.04 | 30000 |
| 2022-12-08 | 0.05 | $0.05 | 1594 |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 14387 |
| 2022-12-02 | 0.05 | $0.05 | 54300 |
| 2022-12-01 | 0.05 | $0.04 | 2200 |
| 2022-11-30 | 0.05 | $0.04 | 180 |
| 2022-11-29 | 0.05 | $0.05 | 2200 |
| 2022-11-28 | 0.05 | $0.05 | 45000 |
| 2022-11-25 | 0.05 | $0.04 | 28470 |
| 2022-11-23 | 0.05 | $0.05 | 900 |
| 2022-11-22 | 0.05 | $0.04 | 8800 |
| 2022-11-21 | 0.05 | $0.04 | 10600 |
| 2022-11-18 | 0.05 | $0.04 | 7100 |
| 2022-11-17 | 0.05 | $0.04 | 35195 |
| 2022-11-16 | 0.05 | $0.05 | 8850 |
| 2022-11-15 | 0.05 | $0.05 | 7189 |
| 2022-11-14 | 0.05 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | 40130 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 25898 |
| 2022-11-08 | 0.05 | $0.05 | 2400 |
| 2022-11-07 | 0.05 | $0.05 | 10350 |
| 2022-11-04 | 0.05 | $0.05 | 3525 |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 100 |
| 2022-10-31 | 0.06 | $0.05 | 6914 |
| 2022-10-28 | 0.06 | $0.05 | 19610 |
| 2022-10-27 | 0.06 | $0.04 | 52596 |
| 2022-10-26 | 0.06 | $0.05 | 3342 |
| 2022-10-25 | 0.06 | $0.05 | 369205 |
| 2022-10-24 | 0.06 | $0.06 | 5587 |
| 2022-10-21 | 0.06 | $0.06 | 1700 |
| 2022-10-20 | 0.06 | $0.06 | 30700 |
| 2022-10-19 | 0.06 | $0.06 | 500 |
| 2022-10-18 | 0.06 | $0.06 | 26349 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 1500 |
| 2022-10-13 | 0.06 | $0.06 | 19701 |
| 2022-10-12 | 0.07 | $0.06 | 1515 |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | 20700 |
| 2022-10-06 | 0.07 | $0.06 | 1285 |
| 2022-10-05 | 0.07 | $0.06 | 200 |
| 2022-10-04 | 0.07 | $0.06 | 2000 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 2100 |
| 2022-09-27 | 0.07 | $0.06 | 1050 |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | 342 |
| 2022-09-20 | 0.07 | $0.07 | 15674 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | 35316 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | 1500 |
| 2022-09-08 | 0.07 | $0.07 | 11000 |
| 2022-09-07 | 0.07 | $0.07 | 3464 |
| 2022-09-06 | 0.07 | $0.07 | 2850 |
| 2022-09-02 | 0.07 | $0.07 | 22081 |
| 2022-09-01 | 0.07 | $0.07 | 39000 |
| 2022-08-31 | 0.07 | $0.08 | 10424 |
| 2022-08-30 | 0.07 | $0.07 | 11300 |
| 2022-08-29 | 0.07 | $0.08 | 13000 |
| 2022-08-26 | 0.07 | $0.08 | 16700 |
| 2022-08-25 | 0.07 | $0.08 | — |
| 2022-08-24 | 0.07 | $0.08 | — |
| 2022-08-23 | 0.07 | $0.08 | 21700 |
| 2022-08-22 | 0.07 | $0.07 | 19090 |
| 2022-08-19 | 0.07 | $0.08 | 6000 |
| 2022-08-18 | 0.07 | $0.07 | 35919 |
| 2022-08-17 | 0.07 | $0.06 | 4700 |
| 2022-08-16 | 0.07 | $0.07 | 86011 |
| 2022-08-15 | 0.07 | $0.07 | 13950 |
| 2022-08-12 | 0.07 | $0.06 | 100 |
| 2022-08-11 | 0.07 | $0.07 | 500 |
| 2022-08-10 | 0.07 | $0.07 | 26396 |
| 2022-08-09 | 0.07 | $0.07 | 19110 |
| 2022-08-08 | 0.08 | $0.07 | 24848 |
| 2022-08-05 | 0.08 | $0.07 | 5500 |
| 2022-08-04 | 0.09 | $0.08 | 31450 |
| 2022-08-03 | 0.10 | $0.06 | 3100 |
| 2022-08-02 | 0.11 | $0.06 | 71000 |
| 2022-08-01 | 0.13 | $0.06 | 1188 |
| 2022-07-29 | 0.15 | $0.08 | 2148 |
| 2022-07-28 | 0.17 | $0.09 | 955 |
| 2022-07-27 | 0.19 | $0.06 | 12145 |
| 2022-07-26 | 0.22 | $0.06 | 4700 |
| 2022-07-25 | 0.24 | $0.06 | 50690 |
| 2022-07-22 | 0.28 | $0.06 | 29505 |
| 2022-07-21 | 0.31 | $0.07 | 43600 |
| 2022-07-20 | 0.34 | $0.08 | 140300 |
| 2022-07-19 | 0.38 | $0.07 | 724966 |
| 2022-07-18 | 0.42 | $0.09 | 250438 |
| 2022-07-15 | 0.46 | $0.15 | 58433 |
| 2022-07-14 | 0.49 | $0.14 | 475057 |
| 2022-07-13 | 0.53 | $0.20 | 401208 |
| 2022-07-12 | 0.56 | $0.56 | 8440 |
| 2022-07-11 | 0.56 | $0.58 | 1510 |
| 2022-07-08 | 0.56 | $0.59 | 20970 |
| 2022-07-07 | 0.55 | $0.57 | 24672 |
| 2022-07-06 | 0.55 | $0.52 | 8875 |
| 2022-07-05 | 0.55 | $0.57 | 1140 |
| 2022-07-01 | 0.55 | $0.55 | 23013 |
| 2022-06-30 | 0.55 | $0.56 | 19275 |
| 2022-06-29 | 0.56 | $0.65 | 18991 |
| 2022-06-28 | 0.55 | $0.56 | 12908 |
| 2022-06-27 | 0.55 | $0.59 | 18800 |
| 2022-06-24 | 0.55 | $0.57 | 7600 |
| 2022-06-23 | 0.55 | $0.53 | 3315 |
| 2022-06-22 | 0.56 | $0.51 | 10031 |
| 2022-06-21 | 0.57 | $0.50 | 7759 |
| 2022-06-17 | 0.58 | $0.47 | 9125 |
| 2022-06-16 | 0.59 | $0.50 | 2500 |
| 2022-06-15 | 0.61 | $0.52 | 53114 |
| 2022-06-14 | 0.62 | $0.50 | 23100 |
| 2022-06-13 | 0.63 | $0.51 | 11920 |
| 2022-06-10 | 0.65 | $0.57 | 51074 |
| 2022-06-09 | 0.65 | $0.54 | 29900 |
| 2022-06-08 | 0.66 | $0.61 | 4400 |
| 2022-06-07 | 0.67 | $0.68 | 6550 |
| 2022-06-06 | 0.66 | $0.68 | 149 |
| 2022-06-03 | 0.66 | $0.68 | 34340 |
| 2022-06-02 | 0.65 | $0.74 | 1582 |
| 2022-06-01 | 0.64 | $0.73 | 48739 |
| 2022-05-31 | 0.63 | $0.65 | 800 |
| 2022-05-27 | 0.63 | $0.61 | 2411 |
| 2022-05-26 | 0.63 | $0.61 | 47244 |
| 2022-05-25 | 0.63 | $0.65 | 400 |
| 2022-05-24 | 0.63 | $0.58 | 53323 |
| 2022-05-23 | 0.64 | $0.67 | 17738 |
| 2022-05-20 | 0.64 | $0.75 | 30147 |
| 2022-05-19 | 0.63 | $0.74 | 63130 |
| 2022-05-18 | 0.62 | $0.63 | 12558 |
| 2022-05-17 | 0.63 | $0.62 | 6836 |
| 2022-05-16 | 0.64 | $0.74 | 3880 |
| 2022-05-13 | 0.64 | $0.58 | 10733 |
| 2022-05-12 | 0.66 | $0.58 | 48676 |
| 2022-05-11 | 0.67 | $0.54 | 19200 |
| 2022-05-10 | 0.69 | $0.51 | 24933 |
| 2022-05-09 | 0.71 | $0.50 | 38583 |
| 2022-05-06 | 0.73 | $0.50 | 70741 |
| 2022-05-05 | 0.76 | $0.63 | 58899 |
| 2022-05-04 | 0.77 | $0.62 | 36803 |
| 2022-05-03 | 0.78 | $0.70 | 2940 |
| 2022-05-02 | 0.78 | $0.63 | 44072 |
| 2022-04-29 | 0.79 | $0.65 | 12474 |
| 2022-04-28 | 0.80 | $0.64 | 34712 |
| 2022-04-27 | 0.81 | $0.78 | 6454 |
| 2022-04-26 | 0.81 | $0.80 | 9478 |
| 2022-04-25 | 0.80 | $1.13 | 100 |
| 2022-04-22 | 0.76 | $1.09 | 110 |
| 2022-04-21 | 0.72 | $1.00 | 310 |
| 2022-04-20 | 0.69 | $1.11 | 168942 |
| 2022-04-19 | 0.65 | $0.80 | 17824 |
| 2022-04-18 | 0.63 | $0.76 | 108886 |
| 2022-04-14 | 0.62 | $0.62 | 34314 |
| 2022-04-13 | 0.63 | $0.52 | 24574 |
| 2022-04-12 | 0.64 | $0.60 | 7870 |
| 2022-04-11 | 0.65 | $0.59 | 21442 |
| 2022-04-08 | 0.67 | $0.66 | 7398 |
| 2022-04-07 | 0.68 | $0.59 | 11309 |
| 2022-04-06 | 0.70 | $0.68 | 29652 |
| 2022-04-05 | 0.71 | $0.67 | 2568 |
| 2022-04-04 | 0.73 | $0.68 | 1500 |
| 2022-04-01 | 0.75 | $0.36 | 75955 |
| 2022-03-31 | 0.81 | $0.48 | 349677 |
| 2022-03-30 | 0.86 | $0.65 | 57104 |
| 2022-03-29 | 0.91 | $0.87 | 75908 |
| 2022-03-28 | 0.93 | $0.78 | 67503 |
| 2022-03-25 | 0.96 | $0.64 | 254354 |
| 2022-03-24 | 1.02 | $0.70 | 15971 |
| 2022-03-23 | 1.07 | $0.73 | 60787 |
| 2022-03-22 | 1.12 | $0.70 | 23981 |
| 2022-03-21 | 1.17 | $0.82 | 26752 |
| 2022-03-18 | 1.22 | $0.85 | 9757 |
| 2022-03-17 | 1.27 | $0.95 | 3906 |
| 2022-03-16 | 1.31 | $0.68 | 23794 |
| 2022-03-15 | 1.38 | $0.95 | 33623 |
| 2022-03-14 | 1.43 | $1.21 | 1122 |
| 2022-03-11 | 1.46 | $1.24 | 18236 |
| 2022-03-10 | 1.49 | $1.34 | 2489 |
| 2022-03-09 | 1.50 | $1.43 | 158220 |
| 2022-03-08 | 1.51 | $1.36 | 18022 |
| 2022-03-07 | 1.53 | $1.55 | 32716 |
| 2022-03-04 | 1.53 | $1.54 | 8100 |
| 2022-03-03 | 1.53 | $1.68 | 18595 |
| 2022-03-02 | 1.51 | $1.66 | 57214 |
| 2022-03-01 | 1.50 | $1.54 | 36264 |
| 2022-02-28 | 1.50 | $1.49 | 7483 |
| 2022-02-25 | 1.50 | $1.35 | 41907 |
| 2022-02-24 | 1.52 | $1.19 | 192538 |
| 2022-02-23 | 1.55 | $1.44 | 33756 |
| 2022-02-22 | 1.56 | $1.40 | 104343 |
| 2022-02-18 | 1.58 | $1.58 | 19439 |
| 2022-02-17 | 1.58 | $1.58 | 50566 |
| 2022-02-16 | 1.57 | $1.67 | 51345 |
| 2022-02-15 | 1.57 | $1.75 | 591 |
| 2022-02-14 | 1.55 | $1.61 | 9540 |
| 2022-02-11 | 1.54 | $1.66 | 19391 |
| 2022-02-10 | 1.53 | $1.40 | 6100 |
| 2022-02-09 | 1.54 | $1.49 | 1961 |
| 2022-02-08 | 1.55 | $1.54 | 2100 |
| 2022-02-07 | 1.55 | $1.55 | 59470 |
| 2022-02-04 | 1.54 | $1.64 | 90800 |
| 2022-02-03 | 1.52 | $1.48 | 300 |
| 2022-02-02 | 1.51 | $1.65 | 2060 |
| 2022-02-01 | 1.47 | $1.70 | 7562 |
| 2022-01-31 | 1.43 | $1.49 | 200 |
| 2022-01-28 | 1.41 | $1.43 | 52829 |
| 2022-01-27 | 1.38 | $1.35 | 82525 |
| 2022-01-26 | 1.36 | $1.38 | 84793 |
| 2022-01-25 | 1.33 | $1.47 | 86988 |
| 2022-01-24 | 1.29 | $1.43 | 165369 |
| 2022-01-21 | 1.25 | $1.80 | 5312 |
| 2022-01-20 | 1.17 | $1.86 | 227144 |
| 2022-01-19 | 1.08 | $1.74 | 159866 |
| 2022-01-18 | 1.00 | $1.43 | 127034 |
| 2022-01-14 | 0.94 | $1.50 | 129626 |
| 2022-01-13 | 0.87 | $1.62 | 338331 |
| 2022-01-12 | 0.78 | $1.58 | 293664 |
| 2022-01-11 | 0.68 | $1.50 | 23986 |
| 2022-01-10 | 0.59 | $0.72 | 50335 |
| 2022-01-07 | 0.57 | $0.52 | 33124 |
| 2022-01-06 | 0.57 | $0.55 | 23810 |
| 2022-01-05 | 0.56 | $0.56 | 28468 |
| 2022-01-04 | 0.55 | $0.56 | 13785 |
| 2022-01-03 | 0.54 | $0.58 | 137921 |
| 2021-12-31 | 0.52 | $0.58 | 58152 |
| 2021-12-30 | 0.50 | $0.56 | 175033 |
| 2021-12-29 | 0.48 | $0.56 | 96732 |
| 2021-12-28 | 0.46 | $0.59 | 280597 |
| 2021-12-27 | 0.43 | $0.75 | 116541 |
| 2021-12-23 | 0.39 | $0.75 | 75065 |
| 2021-12-22 | 0.34 | $0.79 | 308525 |
| 2021-12-21 | 0.28 | $0.81 | 316062 |
| 2021-12-20 | 0.22 | $0.69 | 609452 |
| 2021-12-17 | 0.17 | $0.34 | 384777 |
| 2021-12-16 | 0.14 | $0.40 | 728170 |
| 2021-12-15 | 0.12 | $0.17 | 118655 |
| 2021-12-14 | 0.11 | $0.13 | 11557 |
| 2021-12-13 | 0.11 | $0.13 | 63679 |
| 2021-12-10 | 0.10 | $0.11 | 81400 |
| 2021-12-09 | 0.10 | $0.12 | 1000 |
| 2021-12-08 | 0.10 | $0.12 | 5550 |
| 2021-12-07 | 0.09 | $0.12 | 49054 |
| 2021-12-06 | 0.09 | $0.11 | 46605 |
| 2021-12-03 | 0.09 | $0.11 | 73813 |
| 2021-12-02 | 0.08 | $0.11 | 19398 |
| 2021-12-01 | 0.08 | $0.11 | 28000 |
| 2021-11-30 | 0.08 | $0.10 | 15390 |
| 2021-11-29 | 0.08 | $0.10 | 132369 |
| 2021-11-26 | 0.08 | $0.09 | 51100 |
| 2021-11-24 | 0.08 | $0.08 | 41370 |
| 2021-11-23 | 0.08 | $0.07 | 32423 |
| 2021-11-22 | 0.08 | $0.09 | 245 |
| 2021-11-19 | 0.08 | $0.06 | 37000 |
| 2021-11-18 | 0.08 | $0.06 | — |
| 2021-11-17 | 0.09 | $0.06 | 3805 |
| 2021-11-16 | 0.09 | $0.06 | 308340 |
| 2021-11-15 | 0.10 | $0.06 | 316636 |
| 2021-11-12 | 0.10 | $0.08 | 28360 |
| 2021-11-11 | 0.10 | $0.07 | 42201 |
| 2021-11-10 | 0.11 | $0.07 | 126800 |
| 2021-11-09 | 0.11 | $0.09 | 52396 |
| 2021-11-08 | 0.11 | $0.08 | 159688 |
| 2021-11-05 | 0.11 | $0.11 | 2230 |
| 2021-11-04 | 0.11 | $0.13 | 215503 |
| 2021-11-03 | 0.11 | $0.11 | 43425 |
| 2021-11-02 | 0.11 | $0.13 | 8200 |
| 2021-11-01 | 0.11 | $0.10 | 2194 |
| 2021-10-29 | 0.11 | $0.11 | 1670 |
| 2021-10-28 | 0.11 | $0.15 | 24903 |
| 2021-10-27 | 0.10 | $0.12 | 5891 |
| 2021-10-26 | 0.10 | $0.14 | 85095 |
| 2021-10-25 | 0.10 | $0.11 | 605 |
| 2021-10-22 | 0.10 | $0.10 | 5773 |
| 2021-10-21 | 0.10 | $0.11 | 24851 |
| 2021-10-20 | 0.09 | $0.09 | 620 |
| 2021-10-19 | 0.09 | $0.08 | 276 |
| 2021-10-18 | 0.10 | $0.11 | 100 |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | 17196 |
| 2021-10-13 | 0.09 | $0.08 | 1103 |
| 2021-10-12 | 0.09 | $0.10 | — |
| 2021-10-11 | 0.09 | $0.10 | 872 |
| 2021-10-08 | 0.09 | $0.10 | 500 |
| 2021-10-07 | 0.09 | $0.10 | 1161 |
| 2021-10-06 | 0.09 | $0.10 | 1300 |
| 2021-10-05 | 0.08 | $0.10 | 2860 |
| 2021-10-04 | 0.08 | $0.10 | 418 |
| 2021-10-01 | 0.08 | $0.10 | 32624 |
| 2021-09-30 | 0.08 | $0.07 | 20747 |
| 2021-09-29 | 0.08 | $0.08 | 41000 |
| 2021-09-28 | 0.07 | $0.09 | 10370 |
| 2021-09-27 | 0.07 | $0.12 | 55538 |
| 2021-09-24 | 0.07 | $0.15 | 103030 |
| 2021-09-23 | 0.06 | $0.07 | 1015 |
| 2021-09-22 | 0.06 | $0.07 | 226 |
| 2021-09-21 | 0.05 | $0.06 | 109658 |
| 2021-09-20 | 0.05 | $0.06 | 5100 |
| 2021-09-17 | 0.05 | $0.07 | — |
| 2021-09-16 | 0.05 | $0.07 | 14812 |
| 2021-09-15 | 0.05 | $0.05 | 1100 |
| 2021-09-14 | 0.05 | $0.05 | 35500 |
| 2021-09-13 | 0.05 | $0.05 | 50100 |
| 2021-09-10 | 0.05 | $0.05 | 600 |
| 2021-09-09 | 0.05 | $0.05 | 2550 |
| 2021-09-08 | 0.05 | $0.05 | 2705 |
| 2021-09-07 | 0.05 | $0.05 | 2126 |
| 2021-09-03 | 0.05 | $0.05 | 100 |
| 2021-09-02 | 0.05 | $0.05 | 370 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 132 |
| 2021-08-30 | 0.05 | $0.05 | 80200 |
| 2021-08-27 | 0.05 | $0.03 | 4391 |
| 2021-08-26 | 0.05 | $0.06 | 41501 |
| 2021-08-25 | 0.05 | $0.06 | 712 |
| 2021-08-24 | 0.05 | $0.05 | 5426 |
| 2021-08-23 | 0.05 | $0.05 | 100 |
| 2021-08-20 | 0.05 | $0.05 | 60854 |
| 2021-08-19 | 0.05 | $0.05 | 14740 |
| 2021-08-18 | 0.05 | $0.05 | 110 |
| 2021-08-17 | 0.05 | $0.05 | 5552 |
| 2021-08-16 | 0.04 | $0.05 | 7395 |
| 2021-08-13 | 0.04 | $0.05 | 764 |
| 2021-08-12 | 0.04 | $0.05 | 73197 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-08-04
Close Price
$0.08
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
1.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.08 | $0.08 | 1500 |
| 2026-08-03 | 0.08 | $0.08 | 1500 |
| 2026-07-31 | 0.08 | $0.08 | 6100 |
| 2026-07-30 | 0.07 | $0.08 | — |
| 2026-07-29 | 0.07 | $0.08 | — |
| 2026-07-28 | 0.07 | $0.08 | 1500 |
| 2026-07-27 | 0.07 | $0.08 | 800 |
| 2026-07-24 | 0.07 | $0.08 | — |
| 2026-07-23 | 0.07 | $0.08 | — |
| 2026-07-22 | 0.07 | $0.08 | 10000 |
| 2026-07-21 | 0.07 | $0.07 | 1600 |
| 2026-07-20 | 0.07 | $0.04 | 48790 |
| 2026-07-17 | 0.07 | $0.08 | — |
| 2026-07-16 | 0.07 | $0.08 | — |
| 2026-07-15 | 0.07 | $0.08 | — |
| 2026-07-14 | 0.07 | $0.08 | 100 |
| 2026-07-13 | 0.07 | $0.08 | 100 |
| 2026-07-10 | 0.07 | $0.08 | 211 |
| 2026-07-09 | 0.07 | $0.08 | 5850 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | 400 |
| 2026-07-06 | 0.08 | $0.07 | 1100 |
| 2026-07-02 | 0.08 | $0.08 | 19100 |
| 2026-07-01 | 0.08 | $0.08 | 310 |
| 2026-06-30 | 0.08 | $0.08 | 310 |
| 2026-06-29 | 0.08 | $0.08 | 310 |
| 2026-06-26 | 0.08 | $0.08 | 310 |
| 2026-06-25 | 0.08 | $0.08 | 310 |
| 2026-06-24 | 0.08 | $0.08 | 310 |
| 2026-06-23 | 0.08 | $0.08 | 310 |
| 2026-06-22 | 0.09 | $0.08 | 14696 |
| 2026-06-18 | 0.09 | $0.09 | 20100 |
| 2026-06-17 | 0.09 | $0.09 | 310 |
| 2026-06-16 | 0.09 | $0.09 | 310 |
| 2026-06-15 | 0.09 | $0.09 | 310 |
| 2026-06-12 | 0.09 | $0.09 | 310 |
| 2026-06-11 | 0.09 | $0.09 | 310 |
| 2026-06-10 | 0.09 | $0.09 | 310 |
| 2026-06-09 | 0.09 | $0.09 | 310 |
| 2026-06-08 | 0.09 | $0.09 | 8000 |
| 2026-06-05 | 0.09 | $0.09 | 310 |
| 2026-06-04 | 0.09 | $0.09 | 310 |
| 2026-06-03 | 0.09 | $0.09 | 310 |
| 2026-06-02 | 0.08 | $0.09 | 310 |
| 2026-06-01 | 0.08 | $0.09 | 310 |
| 2026-05-29 | 0.08 | $0.09 | 310 |
| 2026-05-28 | 0.08 | $0.09 | 310 |
| 2026-05-27 | 0.08 | $0.09 | 310 |
| 2026-05-26 | 0.08 | $0.09 | 15600 |
| 2026-05-22 | 0.08 | $0.09 | 310 |
| 2026-05-21 | 0.08 | $0.09 | 310 |
| 2026-05-20 | 0.08 | $0.09 | 310 |
| 2026-05-19 | 0.08 | $0.09 | 310 |
| 2026-05-18 | 0.08 | $0.09 | 310 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.08 | $0.09 | 510 |
| 2026-05-13 | 0.07 | $0.09 | 521 |
| 2026-05-12 | 0.07 | $0.09 | 821 |
| 2026-05-11 | 0.07 | $0.08 | 169698 |
| 2026-05-08 | 0.07 | $0.08 | 169698 |
| 2026-05-07 | 0.07 | $0.08 | 3549 |
| 2026-05-06 | 0.07 | $0.07 | 169698 |
| 2026-05-05 | 0.07 | $0.03 | 169698 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 169698 |
| 2026-04-30 | 0.09 | $0.09 | 169698 |
| 2026-04-29 | 0.09 | $0.09 | 169698 |
| 2026-04-28 | 0.09 | $0.09 | 169698 |
| 2026-04-27 | 0.09 | $0.09 | 169698 |
| 2026-04-24 | 0.09 | $0.09 | 169698 |
| 2026-04-23 | 0.10 | $0.09 | 169698 |
| 2026-04-22 | 0.10 | $0.09 | 169698 |
| 2026-04-21 | 0.10 | $0.07 | 169698 |
| 2026-04-20 | 0.11 | $0.03 | 683048 |
| 2026-04-17 | 0.13 | $0.14 | 5000 |
| 2026-04-16 | 0.13 | $0.14 | 5000 |
| 2026-04-15 | 0.12 | $0.14 | 5000 |
| 2026-04-14 | 0.12 | $0.12 | 5000 |
| 2026-04-13 | 0.12 | $0.12 | 5000 |
| 2026-04-10 | 0.12 | $0.12 | 5000 |
| 2026-04-09 | 0.13 | $0.12 | 5000 |
| 2026-04-08 | 0.13 | $0.12 | 5000 |
| 2026-04-07 | 0.13 | $0.12 | 5000 |
| 2026-04-06 | 0.13 | $0.12 | 5000 |
| 2026-04-02 | 0.13 | $0.12 | 5000 |
| 2026-04-01 | 0.13 | $0.12 | 10000 |
| 2026-03-31 | 0.14 | $0.12 | 417 |
| 2026-03-30 | 0.14 | $0.12 | 417 |
| 2026-03-27 | 0.14 | $0.12 | 3300 |
| 2026-03-26 | 0.15 | $0.15 | 965 |
| 2026-03-25 | 0.15 | $0.15 | 2315 |
| 2026-03-24 | 0.14 | $0.15 | 100 |
| 2026-03-23 | 0.14 | $0.15 | 100 |
| 2026-03-20 | 0.14 | $0.15 | 100 |
| 2026-03-19 | 0.13 | $0.15 | 100 |
| 2026-03-18 | 0.13 | $0.15 | 100 |
| 2026-03-17 | 0.12 | $0.15 | 5509 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 100 |
| 2026-03-12 | 0.12 | $0.12 | 100 |
| 2026-03-11 | 0.12 | $0.12 | 802 |
| 2026-03-10 | 0.11 | $0.12 | 5850 |
| 2026-03-09 | 0.11 | $0.12 | 3328 |
| 2026-03-06 | 0.11 | $0.12 | 1801 |
| 2026-03-05 | 0.11 | $0.12 | 11101 |
| 2026-03-04 | 0.11 | $0.11 | 4790 |
| 2026-03-03 | 0.11 | $0.11 | 4790 |
| 2026-03-02 | 0.10 | $0.11 | 4790 |
| 2026-02-27 | 0.10 | $0.11 | 4790 |
| 2026-02-26 | 0.10 | $0.11 | 10100 |
| 2026-02-25 | 0.10 | $0.12 | 4790 |
| 2026-02-24 | 0.10 | $0.11 | 4790 |
| 2026-02-23 | 0.10 | $0.11 | 4790 |
| 2026-02-20 | 0.09 | $0.11 | 10900 |
| 2026-02-19 | 0.09 | $0.11 | 279 |
| 2026-02-18 | 0.09 | $0.11 | 20000 |
| 2026-02-17 | 0.09 | $0.05 | 7000 |
| 2026-02-13 | 0.09 | $0.05 | 9000 |
| 2026-02-12 | 0.10 | $0.11 | 10000 |
| 2026-02-11 | 0.10 | $0.11 | — |
| 2026-02-10 | 0.10 | $0.11 | — |
| 2026-02-09 | 0.10 | $0.11 | — |
| 2026-02-06 | 0.10 | $0.11 | — |
| 2026-02-05 | 0.10 | $0.11 | 100 |
| 2026-02-04 | 0.10 | $0.11 | 100 |
| 2026-02-03 | 0.10 | $0.11 | 100 |
| 2026-02-02 | 0.10 | $0.11 | — |
| 2026-01-30 | 0.10 | $0.11 | — |
| 2026-01-29 | 0.10 | $0.11 | 100 |
| 2026-01-28 | 0.10 | $0.11 | 100 |
| 2026-01-27 | 0.10 | $0.11 | 3086 |
| 2026-01-26 | 0.10 | $0.11 | 100 |
| 2026-01-23 | 0.10 | $0.11 | 12150 |
| 2026-01-22 | 0.10 | $0.11 | 2250 |
| 2026-01-21 | 0.10 | $0.11 | 100 |
| 2026-01-20 | 0.10 | $0.11 | 100 |
| 2026-01-16 | 0.10 | $0.11 | 2575 |
| 2026-01-15 | 0.10 | $0.11 | 100 |
| 2026-01-14 | 0.10 | $0.11 | 9500 |
| 2026-01-13 | 0.10 | $0.11 | 250 |
| 2026-01-12 | 0.10 | $0.11 | 300 |
| 2026-01-09 | 0.10 | $0.10 | 5000 |
| 2026-01-08 | 0.10 | $0.10 | 14000 |
| 2026-01-07 | 0.10 | $0.11 | 100 |
| 2026-01-06 | 0.10 | $0.11 | 1000 |
| 2026-01-05 | 0.10 | $0.11 | 13350 |
| 2026-01-02 | 0.11 | $0.00 | 2500 |
| 2025-12-31 | 0.13 | $0.07 | 2160 |
| 2025-12-30 | 0.15 | $0.13 | 6000 |
| 2025-12-29 | 0.15 | $0.13 | 15199 |
| 2025-12-26 | 0.16 | $0.15 | 11400 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 11400 |
| 2025-12-22 | 0.16 | $0.16 | 17500 |
| 2025-12-19 | 0.16 | $0.16 | 24056 |
| 2025-12-18 | 0.16 | $0.17 | 11000 |
| 2025-12-17 | 0.17 | $0.17 | 11000 |
| 2025-12-16 | 0.17 | $0.17 | 11350 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | 18200 |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 10200 |
| 2025-12-09 | 0.17 | $0.17 | 200 |
| 2025-12-08 | 0.17 | $0.17 | 200 |
| 2025-12-05 | 0.17 | $0.17 | 200 |
| 2025-12-04 | 0.17 | $0.17 | 200 |
| 2025-12-03 | 0.18 | $0.17 | 1300 |
| 2025-12-02 | 0.18 | $0.17 | 4141 |
| 2025-12-01 | 0.18 | $0.17 | 20000 |
| 2025-11-28 | 0.18 | $0.17 | 20000 |
| 2025-11-26 | 0.18 | $0.17 | 20000 |
| 2025-11-25 | 0.19 | $0.17 | — |
| 2025-11-24 | 0.19 | $0.17 | 22275 |
| 2025-11-21 | 0.19 | $0.20 | 268 |
| 2025-11-20 | 0.19 | $0.20 | 587 |
| 2025-11-19 | 0.19 | $0.12 | 4815 |
| 2025-11-18 | 0.20 | $0.20 | 240 |
| 2025-11-17 | 0.20 | $0.20 | 240 |
| 2025-11-14 | 0.20 | $0.20 | 7000 |
| 2025-11-13 | 0.20 | $0.21 | 240 |
| 2025-11-12 | 0.20 | $0.21 | 240 |
| 2025-11-11 | 0.19 | $0.21 | 240 |
| 2025-11-10 | 0.19 | $0.21 | 240 |
| 2025-11-07 | 0.18 | $0.21 | 300 |
| 2025-11-06 | 0.18 | $0.12 | 240 |
| 2025-11-05 | 0.19 | $0.12 | 5270 |
| 2025-11-04 | 0.21 | $0.24 | 5850 |
| 2025-11-03 | 0.20 | $0.22 | 1550 |
| 2025-10-31 | 0.19 | $0.22 | 2650 |
| 2025-10-30 | 0.19 | $0.19 | 17513 |
| 2025-10-29 | 0.18 | $0.19 | 17513 |
| 2025-10-28 | 0.18 | $0.19 | — |
| 2025-10-27 | 0.18 | $0.19 | 33161 |
| 2025-10-24 | 0.18 | $0.18 | 8585 |
| 2025-10-23 | 0.18 | $0.18 | 84290 |
| 2025-10-22 | 0.18 | $0.18 | 10625 |
| 2025-10-21 | 0.18 | $0.18 | 20850 |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | 100 |
| 2025-10-16 | 0.18 | $0.18 | 1300 |
| 2025-10-15 | 0.18 | $0.18 | 9005 |
| 2025-10-14 | 0.18 | $0.18 | 5000 |
| 2025-10-13 | 0.18 | $0.18 | 1295 |
| 2025-10-10 | 0.18 | $0.19 | — |
| 2025-10-09 | 0.18 | $0.19 | 3000 |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | — |
| 2025-10-06 | 0.18 | $0.18 | 19386 |
| 2025-10-03 | 0.18 | $0.18 | 14832 |
| 2025-10-02 | 0.18 | $0.18 | 5867 |
| 2025-10-01 | 0.18 | $0.18 | 1425 |
| 2025-09-30 | 0.17 | $0.12 | 263 |
| 2025-09-29 | 0.19 | $0.18 | 300 |
| 2025-09-26 | 0.19 | $0.18 | — |
| 2025-09-25 | 0.19 | $0.18 | 1700 |
| 2025-09-24 | 0.19 | $0.19 | — |
| 2025-09-23 | 0.18 | $0.19 | 100 |
| 2025-09-22 | 0.18 | $0.19 | — |
| 2025-09-19 | 0.18 | $0.19 | 3000 |
| 2025-09-18 | 0.18 | $0.18 | 6300 |
| 2025-09-17 | 0.18 | $0.18 | 1050 |
| 2025-09-16 | 0.18 | $0.18 | 5030 |
| 2025-09-15 | 0.17 | $0.18 | 100 |
| 2025-09-12 | 0.17 | $0.18 | — |
| 2025-09-11 | 0.17 | $0.18 | — |
| 2025-09-10 | 0.17 | $0.18 | 495 |
| 2025-09-09 | 0.16 | $0.18 | — |
| 2025-09-08 | 0.16 | $0.18 | — |
| 2025-09-05 | 0.15 | $0.18 | 500 |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.14 | $0.15 | 14735 |
| 2025-08-29 | 0.14 | $0.15 | 2200 |
| 2025-08-28 | 0.14 | $0.14 | 3900 |
| 2025-08-27 | 0.14 | $0.13 | — |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.15 | $0.13 | 2562 |
| 2025-08-22 | 0.15 | $0.14 | 100 |
| 2025-08-21 | 0.15 | $0.14 | 105 |
| 2025-08-20 | 0.15 | $0.15 | 7309 |
| 2025-08-19 | 0.15 | $0.15 | 503 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | 1928 |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.16 | $0.15 | — |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | 5150 |
| 2025-08-05 | 0.16 | $0.15 | — |
| 2025-08-04 | 0.16 | $0.15 | 4400 |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | 400 |
| 2025-07-30 | 0.16 | $0.16 | 3020 |
| 2025-07-29 | 0.15 | $0.16 | — |
| 2025-07-28 | 0.15 | $0.16 | 23911 |
| 2025-07-25 | 0.15 | $0.16 | — |
| 2025-07-24 | 0.14 | $0.16 | — |
| 2025-07-23 | 0.14 | $0.16 | — |
| 2025-07-22 | 0.13 | $0.16 | — |
| 2025-07-21 | 0.13 | $0.16 | 23911 |
| 2025-07-18 | 0.12 | $0.16 | 23911 |
| 2025-07-17 | 0.11 | $0.16 | 39002 |
| 2025-07-16 | 0.10 | $0.12 | 200 |
| 2025-07-15 | 0.10 | $0.12 | 200 |
| 2025-07-14 | 0.10 | $0.12 | 13868 |
| 2025-07-11 | 0.09 | $0.11 | 200 |
| 2025-07-10 | 0.09 | $0.11 | — |
| 2025-07-09 | 0.09 | $0.11 | 2490 |
| 2025-07-08 | 0.09 | $0.11 | 2490 |
| 2025-07-07 | 0.09 | $0.10 | 5849 |
| 2025-07-03 | 0.09 | $0.08 | — |
| 2025-07-02 | 0.09 | $0.08 | 4000 |
| 2025-07-01 | 0.10 | $0.08 | — |
| 2025-06-30 | 0.11 | $0.08 | 7435 |
| 2025-06-27 | 0.11 | $0.12 | 4200 |
| 2025-06-26 | 0.11 | $0.15 | 550 |
| 2025-06-25 | 0.11 | $0.08 | — |
| 2025-06-24 | 0.11 | $0.08 | 170 |
| 2025-06-23 | 0.12 | $0.08 | — |
| 2025-06-20 | 0.13 | $0.08 | 2889 |
| 2025-06-18 | 0.15 | $0.08 | 317 |
| 2025-06-17 | 0.16 | $0.16 | 1100 |
| 2025-06-16 | 0.16 | $0.15 | 5000 |
| 2025-06-13 | 0.16 | $0.15 | — |
| 2025-06-12 | 0.17 | $0.15 | — |
| 2025-06-11 | 0.17 | $0.15 | 16138 |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | 2601 |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 1 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.16 | $0.17 | 517 |
| 2025-05-21 | 0.16 | $0.17 | — |
| 2025-05-20 | 0.16 | $0.17 | — |
| 2025-05-19 | 0.16 | $0.17 | 15000 |
| 2025-05-16 | 0.15 | $0.17 | — |
| 2025-05-15 | 0.15 | $0.17 | — |
| 2025-05-14 | 0.15 | $0.17 | — |
| 2025-05-13 | 0.14 | $0.17 | — |
| 2025-05-12 | 0.14 | $0.17 | 400 |
| 2025-05-09 | 0.13 | $0.17 | 700 |
| 2025-05-08 | 0.13 | $0.16 | 1714 |
| 2025-05-07 | 0.12 | $0.10 | — |
| 2025-05-06 | 0.13 | $0.10 | — |
| 2025-05-05 | 0.13 | $0.10 | — |
| 2025-05-02 | 0.14 | $0.10 | 521 |
| 2025-05-01 | 0.15 | $0.16 | — |
| 2025-04-30 | 0.15 | $0.16 | 15000 |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | 20000 |
| 2025-04-25 | 0.15 | $0.10 | 150 |
| 2025-04-24 | 0.16 | $0.15 | — |
| 2025-04-23 | 0.16 | $0.15 | 2385 |
| 2025-04-22 | 0.17 | $0.16 | — |
| 2025-04-21 | 0.17 | $0.16 | — |
| 2025-04-17 | 0.17 | $0.16 | — |
| 2025-04-16 | 0.17 | $0.16 | 1500 |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | 10250 |
| 2025-04-04 | 0.17 | $0.17 | 1000 |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | 1000 |
| 2025-04-01 | 0.16 | $0.17 | 4820 |
| 2025-03-31 | 0.16 | $0.17 | 1700 |
| 2025-03-28 | 0.16 | $0.17 | 362 |
| 2025-03-27 | 0.16 | $0.17 | — |
| 2025-03-26 | 0.16 | $0.17 | 5000 |
| 2025-03-25 | 0.16 | $0.10 | 362 |
| 2025-03-24 | 0.17 | $0.17 | 10000 |
| 2025-03-21 | 0.17 | $0.17 | 5000 |
| 2025-03-20 | 0.16 | $0.17 | 38789 |
| 2025-03-19 | 0.16 | $0.17 | 39000 |
| 2025-03-18 | 0.16 | $0.17 | 10250 |
| 2025-03-17 | 0.16 | $0.17 | 10000 |
| 2025-03-14 | 0.16 | $0.17 | 47150 |
| 2025-03-13 | 0.15 | $0.16 | 42000 |
| 2025-03-12 | 0.15 | $0.16 | — |
| 2025-03-11 | 0.15 | $0.16 | 5000 |
| 2025-03-10 | 0.14 | $0.08 | 2450 |
| 2025-03-07 | 0.16 | $0.16 | 600 |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.15 | $0.16 | 1273 |
| 2025-03-04 | 0.15 | $0.16 | 100 |
| 2025-03-03 | 0.15 | $0.16 | 2000 |
| 2025-02-28 | 0.14 | $0.16 | 100 |
| 2025-02-27 | 0.14 | $0.16 | — |
| 2025-02-26 | 0.13 | $0.16 | 35030 |
| 2025-02-25 | 0.12 | $0.16 | 35030 |
| 2025-02-24 | 0.12 | $0.16 | 71601 |
| 2025-02-21 | 0.11 | $0.07 | 926 |
| 2025-02-20 | 0.11 | $0.07 | 2391 |
| 2025-02-19 | 0.12 | $0.15 | 17733 |
| 2025-02-18 | 0.12 | $0.07 | 1000 |
| 2025-02-14 | 0.13 | $0.15 | 17733 |
| 2025-02-13 | 0.12 | $0.15 | — |
| 2025-02-12 | 0.11 | $0.15 | 3701 |
| 2025-02-11 | 0.10 | $0.16 | 22000 |
| 2025-02-10 | 0.09 | $0.08 | 1000 |
| 2025-02-07 | 0.10 | $0.16 | 3122 |
| 2025-02-06 | 0.09 | $0.10 | 9000 |
| 2025-02-05 | 0.08 | $0.08 | 400 |
| 2025-02-04 | 0.09 | $0.08 | 1056 |
| 2025-02-03 | 0.09 | $0.08 | 3050 |
| 2025-01-31 | 0.10 | $0.10 | 400 |
| 2025-01-30 | 0.10 | $0.10 | 1000 |
| 2025-01-29 | 0.10 | $0.08 | — |
| 2025-01-28 | 0.11 | $0.08 | 1979 |
| 2025-01-27 | 0.11 | $0.08 | 400 |
| 2025-01-24 | 0.12 | $0.09 | 2600 |
| 2025-01-23 | 0.13 | $0.08 | 428 |
| 2025-01-22 | 0.14 | $0.08 | 1000 |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | 1000 |
| 2025-01-16 | 0.15 | $0.16 | 1000 |
| 2025-01-15 | 0.14 | $0.16 | — |
| 2025-01-14 | 0.14 | $0.16 | 2340 |
| 2025-01-13 | 0.13 | $0.15 | 3445 |
| 2025-01-10 | 0.13 | $0.16 | 70500 |
| 2025-01-08 | 0.12 | $0.15 | 1000 |
| 2025-01-07 | 0.12 | $0.15 | 6975 |
| 2025-01-06 | 0.11 | $0.16 | 21000 |
| 2025-01-03 | 0.10 | $0.16 | 137068 |
| 2025-01-02 | 0.09 | $0.07 | 78469 |
| 2024-12-31 | 0.09 | $0.07 | 17900 |
| 2024-12-30 | 0.10 | $0.07 | 700 |
| 2024-12-27 | 0.11 | $0.07 | 12335 |
| 2024-12-26 | 0.12 | $0.07 | 4855 |
| 2024-12-24 | 0.13 | $0.09 | — |
| 2024-12-23 | 0.14 | $0.09 | 5565 |
| 2024-12-20 | 0.15 | $0.15 | 2100 |
| 2024-12-19 | 0.14 | $0.15 | 6300 |
| 2024-12-18 | 0.14 | $0.16 | — |
| 2024-12-17 | 0.14 | $0.16 | 1550 |
| 2024-12-16 | 0.13 | $0.16 | 18272 |
| 2024-12-13 | 0.13 | $0.05 | 2500 |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | 4135 |
| 2024-12-10 | 0.14 | $0.15 | 3750 |
| 2024-12-09 | 0.14 | $0.15 | — |
| 2024-12-06 | 0.13 | $0.15 | — |
| 2024-12-05 | 0.13 | $0.15 | — |
| 2024-12-04 | 0.12 | $0.15 | — |
| 2024-12-03 | 0.12 | $0.15 | — |
| 2024-12-02 | 0.11 | $0.15 | — |
| 2024-11-29 | 0.11 | $0.15 | 8555 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 725 |
| 2024-11-25 | 0.10 | $0.09 | 980 |
| 2024-11-22 | 0.11 | $0.09 | 6911 |
| 2024-11-21 | 0.11 | $0.15 | 725 |
| 2024-11-20 | 0.10 | $0.09 | 8240 |
| 2024-11-19 | 0.11 | $0.09 | — |
| 2024-11-18 | 0.11 | $0.09 | — |
| 2024-11-15 | 0.12 | $0.09 | — |
| 2024-11-14 | 0.12 | $0.09 | — |
| 2024-11-13 | 0.13 | $0.09 | — |
| 2024-11-12 | 0.14 | $0.09 | 8848 |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | 8240 |
| 2024-11-07 | 0.15 | $0.15 | 8240 |
| 2024-11-06 | 0.15 | $0.15 | 8240 |
| 2024-11-05 | 0.15 | $0.15 | 8240 |
| 2024-11-04 | 0.14 | $0.15 | — |
| 2024-11-01 | 0.14 | $0.15 | 8240 |
| 2024-10-31 | 0.14 | $0.15 | 8240 |
| 2024-10-30 | 0.13 | $0.15 | — |
| 2024-10-29 | 0.13 | $0.15 | 8240 |
| 2024-10-28 | 0.12 | $0.16 | — |
| 2024-10-25 | 0.12 | $0.16 | 14200 |
| 2024-10-24 | 0.11 | $0.08 | 332 |
| 2024-10-23 | 0.11 | $0.15 | 20855 |
| 2024-10-22 | 0.10 | $0.14 | — |
| 2024-10-21 | 0.10 | $0.14 | 2002 |
| 2024-10-18 | 0.09 | $0.08 | 2002 |
| 2024-10-17 | 0.09 | $0.08 | — |
| 2024-10-16 | 0.10 | $0.08 | — |
| 2024-10-15 | 0.10 | $0.08 | 2002 |
| 2024-10-14 | 0.11 | $0.08 | 2002 |
| 2024-10-11 | 0.11 | $0.08 | 2002 |
| 2024-10-10 | 0.12 | $0.08 | 1350 |
| 2024-10-09 | 0.13 | $0.08 | 1350 |
| 2024-10-08 | 0.14 | $0.16 | 2450 |
| 2024-10-07 | 0.13 | $0.16 | 100 |
| 2024-10-04 | 0.13 | $0.16 | 3978 |
| 2024-10-03 | 0.12 | $0.16 | 10000 |
| 2024-10-02 | 0.11 | $0.16 | — |
| 2024-10-01 | 0.10 | $0.16 | 10000 |
| 2024-09-30 | 0.09 | $0.16 | 10000 |
| 2024-09-27 | 0.07 | $0.09 | 8270 |
| 2024-09-26 | 0.07 | $0.08 | 342 |
| 2024-09-25 | 0.07 | $0.08 | 400 |
| 2024-09-24 | 0.08 | $0.07 | 316 |
| 2024-09-23 | 0.08 | $0.07 | — |
| 2024-09-20 | 0.08 | $0.07 | 342 |
| 2024-09-19 | 0.09 | $0.07 | 1000 |
| 2024-09-18 | 0.10 | $0.07 | 1000 |
| 2024-09-17 | 0.11 | $0.07 | 1000 |
| 2024-09-16 | 0.12 | $0.07 | 4000 |
| 2024-09-13 | 0.13 | $0.15 | — |
| 2024-09-12 | 0.12 | $0.15 | 500 |
| 2024-09-11 | 0.12 | $0.08 | 1000 |
| 2024-09-10 | 0.13 | $0.08 | 1000 |
| 2024-09-09 | 0.14 | $0.15 | — |
| 2024-09-06 | 0.13 | $0.15 | 320 |
| 2024-09-05 | 0.13 | $0.15 | — |
| 2024-09-04 | 0.13 | $0.15 | 2460 |
| 2024-09-03 | 0.12 | $0.15 | 433 |
| 2024-08-30 | 0.12 | $0.15 | 6500 |
| 2024-08-29 | 0.11 | $0.12 | — |
| 2024-08-28 | 0.11 | $0.12 | — |
| 2024-08-27 | 0.11 | $0.12 | — |
| 2024-08-26 | 0.11 | $0.12 | — |
| 2024-08-23 | 0.11 | $0.12 | 9508 |
| 2024-08-22 | 0.11 | $0.07 | 1675 |
| 2024-08-21 | 0.12 | $0.07 | 29959 |
| 2024-08-20 | 0.13 | $0.09 | 519 |
| 2024-08-19 | 0.14 | $0.16 | 1675 |
| 2024-08-16 | 0.13 | $0.16 | 1165 |
| 2024-08-15 | 0.13 | $0.07 | 1675 |
| 2024-08-14 | 0.14 | $0.07 | 6100 |
| 2024-08-13 | 0.16 | $0.17 | 1675 |
| 2024-08-12 | 0.15 | $0.17 | — |
| 2024-08-09 | 0.15 | $0.17 | 1675 |
| 2024-08-08 | 0.15 | $0.17 | 20694 |
| 2024-08-07 | 0.14 | $0.14 | 1675 |
| 2024-08-06 | 0.15 | $0.14 | 1675 |
| 2024-08-05 | 0.15 | $0.14 | 4675 |
| 2024-08-02 | 0.15 | $0.17 | — |
| 2024-08-01 | 0.14 | $0.17 | — |
| 2024-07-31 | 0.14 | $0.17 | 3500 |
| 2024-07-30 | 0.13 | $0.12 | 3200 |
| 2024-07-29 | 0.14 | $0.12 | — |
| 2024-07-26 | 0.14 | $0.12 | 300 |
| 2024-07-25 | 0.15 | $0.12 | 3000 |
| 2024-07-24 | 0.15 | $0.14 | 5900 |
| 2024-07-23 | 0.16 | $0.12 | 2780 |
| 2024-07-22 | 0.17 | $0.18 | 9425 |
| 2024-07-19 | 0.16 | $0.18 | 9425 |
| 2024-07-18 | 0.16 | $0.18 | 9425 |
| 2024-07-17 | 0.16 | $0.18 | 10508 |
| 2024-07-16 | 0.15 | $0.14 | 37745 |
| 2024-07-15 | 0.15 | $0.14 | 500 |
| 2024-07-10 | 0.16 | $0.15 | 1848 |
| 2024-07-09 | 0.16 | $0.18 | 5000 |
| 2024-07-08 | 0.15 | $0.14 | 550 |
| 2024-07-02 | 0.16 | $0.18 | 5313 |
| 2024-06-28 | 0.15 | $0.14 | 3500 |
| 2024-06-27 | 0.15 | $0.18 | 1293 |
| 2024-06-26 | 0.15 | $0.14 | 626 |
| 2024-06-24 | 0.15 | $0.13 | 231 |
| 2024-06-20 | 0.16 | $0.18 | 3100 |
| 2024-06-18 | 0.15 | $0.13 | 214 |
| 2024-06-17 | 0.16 | $0.17 | 1042 |
| 2024-06-13 | 0.15 | $0.14 | 1080 |
| 2024-06-12 | 0.15 | $0.15 | 2762 |
| 2024-06-10 | 0.16 | $0.20 | 7770 |
| 2024-06-07 | 0.15 | $0.17 | 8626 |
| 2024-06-06 | 0.14 | $0.18 | 730 |
| 2024-06-05 | 0.14 | $0.18 | 5300 |
| 2024-06-04 | 0.13 | $0.16 | 5050 |
| 2024-06-03 | 0.12 | $0.10 | 76620 |
| 2024-05-31 | 0.13 | $0.13 | 16800 |
| 2024-05-30 | 0.13 | $0.13 | 33726 |
| 2024-05-28 | 0.13 | $0.15 | 3200 |
| 2024-05-23 | 0.13 | $0.14 | 500 |
| 2024-05-22 | 0.13 | $0.12 | 320 |
| 2024-05-20 | 0.13 | $0.12 | 17057 |
| 2024-05-17 | 0.14 | $0.12 | 10523 |
| 2024-05-16 | 0.14 | $0.15 | 700 |
| 2024-05-15 | 0.14 | $0.14 | 20804 |
| 2024-05-14 | 0.15 | $0.18 | 1200 |
| 2024-05-13 | 0.14 | $0.16 | 10065 |
| 2024-05-10 | 0.14 | $0.15 | 18937 |
| 2024-05-09 | 0.14 | $0.12 | 6592 |
| 2024-05-08 | 0.15 | $0.14 | 900 |
| 2024-05-07 | 0.15 | $0.14 | 2000 |
| 2024-05-06 | 0.16 | $0.12 | 4297 |
| 2024-05-03 | 0.16 | $0.20 | 7600 |
| 2024-05-01 | 0.16 | $0.18 | 2900 |
| 2024-04-26 | 0.16 | $0.14 | 4220 |
| 2024-04-25 | 0.16 | $0.14 | 1450 |
| 2024-04-24 | 0.17 | $0.18 | 2000 |
| 2024-04-23 | 0.17 | $0.20 | 2190 |
| 2024-04-22 | 0.17 | $0.19 | 100 |
| 2024-04-19 | 0.16 | $0.16 | 2000 |
| 2024-04-18 | 0.17 | $0.13 | 210 |
| 2024-04-17 | 0.18 | $0.15 | 1000 |
| 2024-04-16 | 0.19 | $0.15 | 1000 |
| 2024-04-15 | 0.20 | $0.22 | 1150 |
| 2024-04-12 | 0.19 | $0.13 | 17599 |
| 2024-04-11 | 0.21 | $0.23 | 6000 |
| 2024-04-10 | 0.20 | $0.18 | 1100 |
| 2024-04-09 | 0.21 | $0.18 | 7000 |
| 2024-04-08 | 0.22 | $0.24 | 3950 |
| 2024-04-05 | 0.21 | $0.19 | 500 |
| 2024-04-03 | 0.22 | $0.19 | 33815 |
| 2024-03-28 | 0.22 | $0.26 | 87761 |
| 2024-03-26 | 0.22 | $0.22 | 1075 |
| 2024-03-25 | 0.22 | $0.27 | 547 |
| 2024-03-22 | 0.20 | $0.19 | 2500 |
| 2024-03-21 | 0.21 | $0.19 | 5000 |
| 2024-03-20 | 0.22 | $0.19 | 22010 |
| 2024-03-19 | 0.22 | $0.19 | 14830 |
| 2024-03-18 | 0.23 | $0.19 | 620 |
| 2024-03-14 | 0.24 | $0.20 | 4200 |
| 2024-03-13 | 0.25 | $0.19 | 680 |
| 2024-03-12 | 0.26 | $0.26 | 1500 |
| 2024-03-11 | 0.26 | $0.27 | 1610 |
| 2024-03-08 | 0.26 | $0.19 | 11000 |
| 2024-03-07 | 0.27 | $0.24 | 25514 |
| 2024-03-05 | 0.28 | $0.30 | 1000 |
| 2024-03-04 | 0.27 | $0.31 | 383 |
| 2024-03-01 | 0.26 | $0.33 | 14110 |
| 2024-02-29 | 0.25 | $0.20 | 4550 |
| 2024-02-27 | 0.26 | $0.18 | 1451 |
| 2024-02-26 | 0.27 | $0.18 | 684 |
| 2024-02-23 | 0.29 | $0.35 | 65370 |
| 2024-02-22 | 0.27 | $0.31 | — |
| 2024-02-21 | 0.26 | $0.31 | 800 |
| 2024-02-20 | 0.24 | $0.16 | 3170 |
| 2024-02-16 | 0.26 | $0.17 | 40598 |
| 2024-02-15 | 0.28 | $0.21 | 11560 |
| 2024-02-14 | 0.29 | $0.19 | 5603 |
| 2024-02-13 | 0.30 | $0.30 | 27596 |
| 2024-02-12 | 0.30 | $0.30 | 4917 |
| 2024-02-09 | 0.29 | $0.32 | 1900 |
| 2024-02-08 | 0.28 | $0.30 | 5000 |
| 2024-02-07 | 0.27 | $0.34 | 2018 |
| 2024-02-06 | 0.25 | $0.29 | 2423 |
| 2024-02-05 | 0.24 | $0.31 | 7950 |
| 2024-02-02 | 0.22 | $0.31 | 8007 |
| 2024-02-01 | 0.20 | $0.32 | 74827 |
| 2024-01-31 | 0.17 | $0.21 | 508 |
| 2024-01-30 | 0.17 | $0.25 | 89981 |
| 2024-01-29 | 0.15 | $0.15 | — |
| 2024-01-26 | 0.15 | $0.15 | 15000 |
| 2024-01-25 | 0.15 | $0.15 | 11000 |
| 2024-01-24 | 0.15 | $0.12 | 8850 |
| 2024-01-23 | 0.16 | $0.11 | 8051 |
| 2024-01-22 | 0.17 | $0.20 | 40200 |
| 2024-01-19 | 0.16 | $0.15 | 43200 |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | 4600 |
| 2024-01-16 | 0.17 | $0.16 | 72088 |
| 2024-01-12 | 0.17 | $0.17 | 850 |
| 2024-01-11 | 0.17 | $0.18 | 350 |
| 2024-01-10 | 0.16 | $0.18 | 1931 |
| 2024-01-09 | 0.16 | $0.18 | 365 |
| 2024-01-08 | 0.16 | $0.19 | 23784 |
| 2024-01-05 | 0.15 | $0.13 | 6310 |
| 2024-01-04 | 0.16 | $0.15 | — |
| 2024-01-03 | 0.16 | $0.15 | 57378 |
| 2024-01-02 | 0.16 | $0.16 | 3060 |
| 2023-12-29 | 0.17 | $0.14 | 3248 |
| 2023-12-28 | 0.17 | $0.18 | 4000 |
| 2023-12-27 | 0.17 | $0.12 | 32909 |
| 2023-12-26 | 0.18 | $0.13 | 700 |
| 2023-12-22 | 0.19 | $0.20 | 20685 |
| 2023-12-21 | 0.19 | $0.20 | 7750 |
| 2023-12-20 | 0.19 | $0.20 | 2365 |
| 2023-12-19 | 0.19 | $0.19 | 4600 |
| 2023-12-18 | 0.19 | $0.19 | 4825 |
| 2023-12-15 | 0.19 | $0.20 | 8030 |
| 2023-12-14 | 0.18 | $0.12 | 14413 |
| 2023-12-13 | 0.20 | $0.19 | 17300 |
| 2023-12-12 | 0.20 | $0.17 | 17236 |
| 2023-12-11 | 0.20 | $0.18 | 1520 |
| 2023-12-08 | 0.21 | $0.19 | 32800 |
| 2023-12-07 | 0.21 | $0.15 | 10266 |
| 2023-12-06 | 0.22 | $0.15 | 8813 |
| 2023-12-05 | 0.23 | $0.14 | 20302 |
| 2023-12-04 | 0.24 | $0.18 | 7255 |
| 2023-12-01 | 0.25 | $0.18 | 7000 |
| 2023-11-30 | 0.26 | $0.16 | 123870 |
| 2023-11-29 | 0.28 | $0.18 | 80350 |
| 2023-11-28 | 0.30 | $0.25 | 25090 |
| 2023-11-27 | 0.30 | $0.33 | 13848 |
| 2023-11-24 | 0.28 | $0.27 | 7075 |
| 2023-11-22 | 0.28 | $0.29 | 5275 |
| 2023-11-21 | 0.26 | $0.23 | 18236 |
| 2023-11-20 | 0.26 | $0.23 | 29753 |
| 2023-11-17 | 0.26 | $0.29 | 70766 |
| 2023-11-16 | 0.25 | $0.29 | 81145 |
| 2023-11-15 | 0.23 | $0.24 | 31962 |
| 2023-11-14 | 0.22 | $0.26 | 67772 |
| 2023-11-13 | 0.20 | $0.30 | 161744 |
| 2023-11-10 | 0.18 | $0.37 | 100831 |
| 2023-11-09 | 0.13 | $0.33 | 197130 |
| 2023-11-08 | 0.08 | $0.22 | 619430 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 9144 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 2381 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | 24343 |
| 2023-10-26 | 0.04 | $0.06 | — |
| 2023-10-25 | 0.04 | $0.04 | 300 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.03 | $0.05 | 100 |
| 2023-10-20 | 0.03 | $0.04 | 400 |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | 3480 |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | 15150 |
| 2023-10-13 | 0.02 | $0.03 | 359 |
| 2023-10-12 | 0.02 | $0.02 | 2968 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | 177 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 3000 |
| 2023-10-03 | 0.03 | $0.02 | 12600 |
| 2023-10-02 | 0.03 | $0.02 | 200 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | 5300 |
| 2023-09-22 | 0.04 | $0.03 | 5750 |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | 30000 |
| 2023-09-18 | 0.04 | $0.05 | 419 |
| 2023-09-15 | 0.04 | $0.05 | 2620 |
| 2023-09-14 | 0.04 | $0.05 | 3050 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 1064 |
| 2023-09-01 | 0.05 | $0.04 | 300 |
| 2023-08-31 | 0.05 | $0.04 | 960 |
| 2023-08-30 | 0.05 | $0.05 | 835 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | 13125 |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | 10500 |
| 2023-08-22 | 0.05 | $0.08 | — |
| 2023-08-21 | 0.05 | $0.08 | 2600 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | 9607 |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 100 |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | — |
| 2023-07-28 | 0.04 | $0.03 | — |
| 2023-07-27 | 0.05 | $0.03 | — |
| 2023-07-26 | 0.05 | $0.03 | 130 |
| 2023-07-25 | 0.05 | $0.03 | 62467 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | 5460 |
| 2023-07-20 | 0.06 | $0.06 | 3188 |
| 2023-07-19 | 0.06 | $0.06 | 1699 |
| 2023-07-18 | 0.05 | $0.06 | 25135 |
| 2023-07-17 | 0.05 | $0.03 | 280 |
| 2023-07-14 | 0.06 | $0.03 | 13982 |
| 2023-07-13 | 0.06 | $0.03 | 1620 |
| 2023-07-12 | 0.07 | $0.04 | 1260 |
| 2023-07-11 | 0.07 | $0.04 | 750 |
| 2023-07-10 | 0.07 | $0.14 | 8382 |
| 2023-07-07 | 0.06 | $0.17 | 3806 |
| 2023-07-06 | 0.03 | $0.03 | 3300 |
| 2023-07-05 | 0.04 | $0.03 | 1666 |
| 2023-07-03 | 0.04 | $0.03 | 296 |
| 2023-06-30 | 0.04 | $0.02 | — |
| 2023-06-29 | 0.04 | $0.02 | 233 |
| 2023-06-28 | 0.04 | $0.02 | 233 |
| 2023-06-27 | 0.05 | $0.16 | 280 |
| 2023-06-26 | 0.02 | $0.02 | 430 |
| 2023-06-23 | 0.02 | $0.02 | 2202 |
| 2023-06-22 | 0.03 | $0.02 | 7622 |
| 2023-06-21 | 0.03 | $0.02 | — |
| 2023-06-20 | 0.03 | $0.02 | 1074 |
| 2023-06-16 | 0.03 | $0.03 | 680 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 260 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | 133 |
| 2023-06-05 | 0.03 | $0.03 | 11450 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 10500 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 162 |
| 2023-05-24 | 0.03 | $0.03 | 250 |
| 2023-05-23 | 0.03 | $0.03 | 5000 |
| 2023-05-22 | 0.03 | $0.03 | 400 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 750 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 200 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 2488 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 2009 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 300 |
| 2023-05-03 | 0.02 | $0.03 | 1700 |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | 19383 |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 2000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 1180 |
| 2023-04-18 | 0.03 | $0.04 | 525 |
| 2023-04-17 | 0.03 | $0.03 | 1000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | 750 |
| 2023-04-10 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.05 | $0.03 | — |
| 2023-04-05 | 0.05 | $0.03 | — |
| 2023-04-04 | 0.06 | $0.03 | 100 |
| 2023-04-03 | 0.06 | $0.03 | 20100 |
| 2023-03-31 | 0.07 | $0.03 | 120200 |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | 34325 |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | 10000 |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | 24235 |
| 2023-03-21 | 0.09 | $0.08 | 950 |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | 11111 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | 25100 |
| 2023-03-10 | 0.08 | $0.08 | 2001 |
| 2023-03-09 | 0.08 | $0.08 | 371 |
| 2023-03-08 | 0.08 | $0.09 | 24100 |
| 2023-03-07 | 0.08 | $0.08 | 15316 |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | 20151 |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.08 | 1275 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 26827 |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | — |
| 2023-02-22 | 0.09 | $0.08 | — |
| 2023-02-21 | 0.09 | $0.08 | 14220 |
| 2023-02-17 | 0.09 | $0.08 | 410 |
| 2023-02-16 | 0.09 | $0.09 | 2585 |
| 2023-02-15 | 0.09 | $0.07 | — |
| 2023-02-14 | 0.10 | $0.07 | 2425 |
| 2023-02-13 | 0.10 | $0.07 | 1510 |
| 2023-02-10 | 0.11 | $0.08 | — |
| 2023-02-09 | 0.11 | $0.08 | 1855 |
| 2023-02-08 | 0.12 | $0.12 | 5500 |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | 4 |
| 2023-02-03 | 0.11 | $0.12 | 720 |
| 2023-02-02 | 0.11 | $0.12 | 1000 |
| 2023-02-01 | 0.10 | $0.12 | 612 |
| 2023-01-31 | 0.10 | $0.11 | 425 |
| 2023-01-30 | 0.09 | $0.13 | 10000 |
| 2023-01-27 | 0.08 | $0.11 | 1409 |
| 2023-01-26 | 0.07 | $0.11 | 22773 |
| 2023-01-25 | 0.07 | $0.08 | 486 |
| 2023-01-24 | 0.06 | $0.10 | 27896 |
| 2023-01-23 | 0.05 | $0.07 | 27910 |
| 2023-01-20 | 0.05 | $0.05 | 3450 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 15755 |
| 2023-01-13 | 0.05 | $0.05 | 8000 |
| 2023-01-12 | 0.05 | $0.06 | 103000 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 10250 |
| 2023-01-09 | 0.05 | $0.06 | 40600 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 7000 |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | 5880 |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | 15500 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 15600 |
| 2022-12-21 | 0.04 | $0.04 | 1505 |
| 2022-12-20 | 0.04 | $0.04 | 7240 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | 10 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 305 |
| 2022-12-13 | 0.04 | $0.04 | 25386 |
| 2022-12-12 | 0.04 | $0.04 | 550 |
| 2022-12-09 | 0.05 | $0.04 | 30000 |
| 2022-12-08 | 0.05 | $0.05 | 1594 |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | 14387 |
| 2022-12-02 | 0.04 | $0.05 | 54300 |
| 2022-12-01 | 0.04 | $0.04 | 2200 |
| 2022-11-30 | 0.04 | $0.04 | 180 |
| 2022-11-29 | 0.04 | $0.05 | 2200 |
| 2022-11-28 | 0.04 | $0.05 | 45000 |
| 2022-11-25 | 0.04 | $0.04 | 28470 |
| 2022-11-23 | 0.04 | $0.05 | 900 |
| 2022-11-22 | 0.04 | $0.04 | 8800 |
| 2022-11-21 | 0.04 | $0.04 | 10600 |
| 2022-11-18 | 0.04 | $0.04 | 7100 |
| 2022-11-17 | 0.04 | $0.04 | 35195 |
| 2022-11-16 | 0.04 | $0.05 | 8850 |
| 2022-11-15 | 0.04 | $0.05 | 7189 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | 40130 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 25898 |
| 2022-11-08 | 0.05 | $0.05 | 2400 |
| 2022-11-07 | 0.05 | $0.05 | 10350 |
| 2022-11-04 | 0.05 | $0.05 | 3525 |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 100 |
| 2022-10-31 | 0.05 | $0.05 | 6914 |
| 2022-10-28 | 0.05 | $0.05 | 19610 |
| 2022-10-27 | 0.05 | $0.04 | 52596 |
| 2022-10-26 | 0.05 | $0.05 | 3342 |
| 2022-10-25 | 0.06 | $0.05 | 369205 |
| 2022-10-24 | 0.06 | $0.06 | 5587 |
| 2022-10-21 | 0.06 | $0.06 | 1700 |
| 2022-10-20 | 0.06 | $0.06 | 30700 |
| 2022-10-19 | 0.06 | $0.06 | 500 |
| 2022-10-18 | 0.06 | $0.06 | 26349 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 1500 |
| 2022-10-13 | 0.06 | $0.06 | 19701 |
| 2022-10-12 | 0.06 | $0.06 | 1515 |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | 20700 |
| 2022-10-06 | 0.06 | $0.06 | 1285 |
| 2022-10-05 | 0.06 | $0.06 | 200 |
| 2022-10-04 | 0.06 | $0.06 | 2000 |
| 2022-10-03 | 0.06 | $0.07 | — |
| 2022-09-30 | 0.06 | $0.07 | — |
| 2022-09-29 | 0.06 | $0.07 | — |
| 2022-09-28 | 0.06 | $0.07 | 2100 |
| 2022-09-27 | 0.06 | $0.06 | 1050 |
| 2022-09-26 | 0.06 | $0.07 | — |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | 342 |
| 2022-09-20 | 0.06 | $0.07 | 15674 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.05 | $0.07 | — |
| 2022-09-14 | 0.05 | $0.07 | 35316 |
| 2022-09-13 | 0.05 | $0.07 | — |
| 2022-09-12 | 0.05 | $0.07 | — |
| 2022-09-09 | 0.05 | $0.07 | 1500 |
| 2022-09-08 | 0.05 | $0.07 | 11000 |
| 2022-09-07 | 0.05 | $0.07 | 3464 |
| 2022-09-06 | 0.04 | $0.07 | 2850 |
| 2022-09-02 | 0.04 | $0.07 | 22081 |
| 2022-09-01 | 0.04 | $0.07 | 39000 |
| 2022-08-31 | 0.04 | $0.08 | 10424 |
| 2022-08-30 | 0.04 | $0.07 | 11300 |
| 2022-08-29 | 0.03 | $0.08 | 13000 |
| 2022-08-26 | 0.03 | $0.08 | 16700 |
| 2022-08-25 | 0.03 | $0.08 | — |
| 2022-08-24 | 0.02 | $0.08 | — |
| 2022-08-23 | 0.02 | $0.08 | 21700 |
| 2022-08-22 | 0.02 | $0.07 | 19090 |
| 2022-08-19 | 0.02 | $0.08 | 6000 |
| 2022-08-18 | 0.01 | $0.07 | 35919 |
| 2022-08-17 | 0.01 | $0.06 | 4700 |
| 2022-08-16 | 0.01 | $0.07 | 86011 |
| 2022-08-15 | 0.01 | $0.07 | 13950 |
| 2022-08-12 | 0.01 | $0.06 | 100 |
| 2022-08-11 | 0.01 | $0.07 | 500 |
| 2022-08-10 | 0.01 | $0.07 | 26396 |
| 2022-08-09 | 0.01 | $0.07 | 19110 |
| 2022-08-08 | 0.01 | $0.07 | 24848 |
| 2022-08-05 | 0.01 | $0.07 | 5500 |
| 2022-08-04 | 0.01 | $0.08 | 31450 |
| 2022-08-03 | 0.01 | $0.06 | 3100 |
| 2022-08-02 | 0.02 | $0.06 | 71000 |
| 2022-08-01 | 0.03 | $0.06 | 1188 |
| 2022-07-29 | 0.04 | $0.08 | 2148 |
| 2022-07-28 | 0.05 | $0.09 | 955 |
| 2022-07-27 | 0.06 | $0.06 | 12145 |
| 2022-07-26 | 0.08 | $0.06 | 4700 |
| 2022-07-25 | 0.11 | $0.06 | 50690 |
| 2022-07-22 | 0.14 | $0.06 | 29505 |
| 2022-07-21 | 0.17 | $0.07 | 43600 |
| 2022-07-20 | 0.21 | $0.08 | 140300 |
| 2022-07-19 | 0.25 | $0.07 | 724966 |
| 2022-07-18 | 0.30 | $0.09 | 250438 |
| 2022-07-15 | 0.36 | $0.15 | 58433 |
| 2022-07-14 | 0.42 | $0.14 | 475057 |
| 2022-07-13 | 0.49 | $0.20 | 401208 |
| 2022-07-12 | 0.55 | $0.56 | 8440 |
| 2022-07-11 | 0.55 | $0.58 | 1510 |
| 2022-07-08 | 0.55 | $0.59 | 20970 |
| 2022-07-07 | 0.54 | $0.57 | 24672 |
| 2022-07-06 | 0.54 | $0.52 | 8875 |
| 2022-07-05 | 0.55 | $0.57 | 1140 |
| 2022-07-01 | 0.54 | $0.55 | 23013 |
| 2022-06-30 | 0.54 | $0.56 | 19275 |
| 2022-06-29 | 0.54 | $0.65 | 18991 |
| 2022-06-28 | 0.53 | $0.56 | 12908 |
| 2022-06-27 | 0.52 | $0.59 | 18800 |
| 2022-06-24 | 0.51 | $0.57 | 7600 |
| 2022-06-23 | 0.51 | $0.53 | 3315 |
| 2022-06-22 | 0.51 | $0.51 | 10031 |
| 2022-06-21 | 0.52 | $0.50 | 7759 |
| 2022-06-17 | 0.53 | $0.47 | 9125 |
| 2022-06-16 | 0.54 | $0.50 | 2500 |
| 2022-06-15 | 0.56 | $0.52 | 53114 |
| 2022-06-14 | 0.57 | $0.50 | 23100 |
| 2022-06-13 | 0.59 | $0.51 | 11920 |
| 2022-06-10 | 0.62 | $0.57 | 51074 |
| 2022-06-09 | 0.63 | $0.54 | 29900 |
| 2022-06-08 | 0.65 | $0.61 | 4400 |
| 2022-06-07 | 0.66 | $0.68 | 6550 |
| 2022-06-06 | 0.66 | $0.68 | 149 |
| 2022-06-03 | 0.65 | $0.68 | 34340 |
| 2022-06-02 | 0.65 | $0.74 | 1582 |
| 2022-06-01 | 0.63 | $0.73 | 48739 |
| 2022-05-31 | 0.61 | $0.65 | 800 |
| 2022-05-27 | 0.61 | $0.61 | 2411 |
| 2022-05-26 | 0.61 | $0.61 | 47244 |
| 2022-05-25 | 0.62 | $0.65 | 400 |
| 2022-05-24 | 0.62 | $0.58 | 53323 |
| 2022-05-23 | 0.63 | $0.67 | 17738 |
| 2022-05-20 | 0.62 | $0.75 | 30147 |
| 2022-05-19 | 0.60 | $0.74 | 63130 |
| 2022-05-18 | 0.58 | $0.63 | 12558 |
| 2022-05-17 | 0.58 | $0.62 | 6836 |
| 2022-05-16 | 0.58 | $0.74 | 3880 |
| 2022-05-13 | 0.55 | $0.58 | 10733 |
| 2022-05-12 | 0.56 | $0.58 | 48676 |
| 2022-05-11 | 0.56 | $0.54 | 19200 |
| 2022-05-10 | 0.58 | $0.51 | 24933 |
| 2022-05-09 | 0.61 | $0.50 | 38583 |
| 2022-05-06 | 0.64 | $0.50 | 70741 |
| 2022-05-05 | 0.68 | $0.63 | 58899 |
| 2022-05-04 | 0.70 | $0.62 | 36803 |
| 2022-05-03 | 0.72 | $0.70 | 2940 |
| 2022-05-02 | 0.73 | $0.63 | 44072 |
| 2022-04-29 | 0.75 | $0.65 | 12474 |
| 2022-04-28 | 0.78 | $0.64 | 34712 |
| 2022-04-27 | 0.81 | $0.78 | 6454 |
| 2022-04-26 | 0.82 | $0.80 | 9478 |
| 2022-04-25 | 0.83 | $1.13 | 100 |
| 2022-04-22 | 0.77 | $1.09 | 110 |
| 2022-04-21 | 0.71 | $1.00 | 310 |
| 2022-04-20 | 0.65 | $1.11 | 168942 |
| 2022-04-19 | 0.57 | $0.80 | 17824 |
| 2022-04-18 | 0.54 | $0.76 | 108886 |
| 2022-04-14 | 0.51 | $0.62 | 34314 |
| 2022-04-13 | 0.51 | $0.52 | 24574 |
| 2022-04-12 | 0.53 | $0.60 | 7870 |
| 2022-04-11 | 0.53 | $0.59 | 21442 |
| 2022-04-08 | 0.55 | $0.66 | 7398 |
| 2022-04-07 | 0.55 | $0.59 | 11309 |
| 2022-04-06 | 0.56 | $0.68 | 29652 |
| 2022-04-05 | 0.57 | $0.67 | 2568 |
| 2022-04-04 | 0.57 | $0.68 | 1500 |
| 2022-04-01 | 0.58 | $0.36 | 75955 |
| 2022-03-31 | 0.65 | $0.48 | 349677 |
| 2022-03-30 | 0.72 | $0.65 | 57104 |
| 2022-03-29 | 0.76 | $0.87 | 75908 |
| 2022-03-28 | 0.76 | $0.78 | 67503 |
| 2022-03-25 | 0.78 | $0.64 | 254354 |
| 2022-03-24 | 0.84 | $0.70 | 15971 |
| 2022-03-23 | 0.89 | $0.73 | 60787 |
| 2022-03-22 | 0.95 | $0.70 | 23981 |
| 2022-03-21 | 1.03 | $0.82 | 26752 |
| 2022-03-18 | 1.09 | $0.85 | 9757 |
| 2022-03-17 | 1.15 | $0.95 | 3906 |
| 2022-03-16 | 1.21 | $0.68 | 23794 |
| 2022-03-15 | 1.33 | $0.95 | 33623 |
| 2022-03-14 | 1.42 | $1.21 | 1122 |
| 2022-03-11 | 1.46 | $1.24 | 18236 |
| 2022-03-10 | 1.51 | $1.34 | 2489 |
| 2022-03-09 | 1.54 | $1.43 | 158220 |
| 2022-03-08 | 1.56 | $1.36 | 18022 |
| 2022-03-07 | 1.60 | $1.55 | 32716 |
| 2022-03-04 | 1.60 | $1.54 | 8100 |
| 2022-03-03 | 1.60 | $1.68 | 18595 |
| 2022-03-02 | 1.58 | $1.66 | 57214 |
| 2022-03-01 | 1.55 | $1.54 | 36264 |
| 2022-02-28 | 1.54 | $1.49 | 7483 |
| 2022-02-25 | 1.54 | $1.35 | 41907 |
| 2022-02-24 | 1.57 | $1.19 | 192538 |
| 2022-02-23 | 1.64 | $1.44 | 33756 |
| 2022-02-22 | 1.67 | $1.40 | 104343 |
| 2022-02-18 | 1.71 | $1.58 | 19439 |
| 2022-02-17 | 1.72 | $1.58 | 50566 |
| 2022-02-16 | 1.73 | $1.67 | 51345 |
| 2022-02-15 | 1.72 | $1.75 | 591 |
| 2022-02-14 | 1.69 | $1.61 | 9540 |
| 2022-02-11 | 1.68 | $1.66 | 19391 |
| 2022-02-10 | 1.66 | $1.40 | 6100 |
| 2022-02-09 | 1.69 | $1.49 | 1961 |
| 2022-02-08 | 1.70 | $1.54 | 2100 |
| 2022-02-07 | 1.70 | $1.55 | 59470 |
| 2022-02-04 | 1.70 | $1.64 | 90800 |
| 2022-02-03 | 1.68 | $1.48 | 300 |
| 2022-02-02 | 1.69 | $1.65 | 2060 |
| 2022-02-01 | 1.66 | $1.70 | 7562 |
| 2022-01-31 | 1.62 | $1.49 | 200 |
| 2022-01-28 | 1.61 | $1.43 | 52829 |
| 2022-01-27 | 1.61 | $1.35 | 82525 |
| 2022-01-26 | 1.62 | $1.38 | 84793 |
| 2022-01-25 | 1.63 | $1.47 | 86988 |
| 2022-01-24 | 1.62 | $1.43 | 165369 |
| 2022-01-21 | 1.61 | $1.80 | 5312 |
| 2022-01-20 | 1.52 | $1.86 | 227144 |
| 2022-01-19 | 1.40 | $1.74 | 159866 |
| 2022-01-18 | 1.29 | $1.43 | 127034 |
| 2022-01-14 | 1.22 | $1.50 | 129626 |
| 2022-01-13 | 1.12 | $1.62 | 338331 |
| 2022-01-12 | 0.98 | $1.58 | 293664 |
| 2022-01-11 | 0.82 | $1.50 | 23986 |
| 2022-01-10 | 0.66 | $0.72 | 50335 |
| 2022-01-07 | 0.63 | $0.52 | 33124 |
| 2022-01-06 | 0.64 | $0.55 | 23810 |
| 2022-01-05 | 0.64 | $0.56 | 28468 |
| 2022-01-04 | 0.64 | $0.56 | 13785 |
| 2022-01-03 | 0.64 | $0.58 | 137921 |
| 2021-12-31 | 0.64 | $0.58 | 58152 |
| 2021-12-30 | 0.63 | $0.56 | 175033 |
| 2021-12-29 | 0.62 | $0.56 | 96732 |
| 2021-12-28 | 0.62 | $0.59 | 280597 |
| 2021-12-27 | 0.60 | $0.75 | 116541 |
| 2021-12-23 | 0.55 | $0.75 | 75065 |
| 2021-12-22 | 0.49 | $0.79 | 308525 |
| 2021-12-21 | 0.40 | $0.81 | 316062 |
| 2021-12-20 | 0.30 | $0.69 | 609452 |
| 2021-12-17 | 0.21 | $0.34 | 384777 |
| 2021-12-16 | 0.18 | $0.40 | 728170 |
| 2021-12-15 | 0.13 | $0.17 | 118655 |
| 2021-12-14 | 0.12 | $0.13 | 11557 |
| 2021-12-13 | 0.11 | $0.13 | 63679 |
| 2021-12-10 | 0.11 | $0.11 | 81400 |
| 2021-12-09 | 0.11 | $0.12 | 1000 |
| 2021-12-08 | 0.10 | $0.12 | 5550 |
| 2021-12-07 | 0.10 | $0.12 | 49054 |
| 2021-12-06 | 0.10 | $0.11 | 46605 |
| 2021-12-03 | 0.10 | $0.11 | 73813 |
| 2021-12-02 | 0.09 | $0.11 | 19398 |
| 2021-12-01 | 0.09 | $0.11 | 28000 |
| 2021-11-30 | 0.08 | $0.10 | 15390 |
| 2021-11-29 | 0.08 | $0.10 | 132369 |
| 2021-11-26 | 0.07 | $0.09 | 51100 |
| 2021-11-24 | 0.07 | $0.08 | 41370 |
| 2021-11-23 | 0.07 | $0.07 | 32423 |
| 2021-11-22 | 0.07 | $0.09 | 245 |
| 2021-11-19 | 0.07 | $0.06 | 37000 |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.08 | $0.06 | 3805 |
| 2021-11-16 | 0.08 | $0.06 | 308340 |
| 2021-11-15 | 0.09 | $0.06 | 316636 |
| 2021-11-12 | 0.10 | $0.08 | 28360 |
| 2021-11-11 | 0.10 | $0.07 | 42201 |
| 2021-11-10 | 0.10 | $0.07 | 126800 |
| 2021-11-09 | 0.11 | $0.09 | 52396 |
| 2021-11-08 | 0.12 | $0.08 | 159688 |
| 2021-11-05 | 0.12 | $0.11 | 2230 |
| 2021-11-04 | 0.12 | $0.13 | 215503 |
| 2021-11-03 | 0.12 | $0.11 | 43425 |
| 2021-11-02 | 0.12 | $0.13 | 8200 |
| 2021-11-01 | 0.12 | $0.10 | 2194 |
| 2021-10-29 | 0.12 | $0.11 | 1670 |
| 2021-10-28 | 0.12 | $0.15 | 24903 |
| 2021-10-27 | 0.12 | $0.12 | 5891 |
| 2021-10-26 | 0.11 | $0.14 | 85095 |
| 2021-10-25 | 0.11 | $0.11 | 605 |
| 2021-10-22 | 0.10 | $0.10 | 5773 |
| 2021-10-21 | 0.10 | $0.11 | 24851 |
| 2021-10-20 | 0.10 | $0.09 | 620 |
| 2021-10-19 | 0.10 | $0.08 | 276 |
| 2021-10-18 | 0.10 | $0.11 | 100 |
| 2021-10-15 | 0.10 | $0.09 | — |
| 2021-10-14 | 0.10 | $0.09 | 17196 |
| 2021-10-13 | 0.10 | $0.08 | 1103 |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | 872 |
| 2021-10-08 | 0.10 | $0.10 | 500 |
| 2021-10-07 | 0.10 | $0.10 | 1161 |
| 2021-10-06 | 0.10 | $0.10 | 1300 |
| 2021-10-05 | 0.10 | $0.10 | 2860 |
| 2021-10-04 | 0.09 | $0.10 | 418 |
| 2021-10-01 | 0.09 | $0.10 | 32624 |
| 2021-09-30 | 0.09 | $0.07 | 20747 |
| 2021-09-29 | 0.09 | $0.08 | 41000 |
| 2021-09-28 | 0.09 | $0.09 | 10370 |
| 2021-09-27 | 0.09 | $0.12 | 55538 |
| 2021-09-24 | 0.08 | $0.15 | 103030 |
| 2021-09-23 | 0.06 | $0.07 | 1015 |
| 2021-09-22 | 0.06 | $0.07 | 226 |
| 2021-09-21 | 0.06 | $0.06 | 109658 |
| 2021-09-20 | 0.06 | $0.06 | 5100 |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.05 | $0.07 | 14812 |
| 2021-09-15 | 0.05 | $0.05 | 1100 |
| 2021-09-14 | 0.05 | $0.05 | 35500 |
| 2021-09-13 | 0.05 | $0.05 | 50100 |
| 2021-09-10 | 0.05 | $0.05 | 600 |
| 2021-09-09 | 0.05 | $0.05 | 2550 |
| 2021-09-08 | 0.05 | $0.05 | 2705 |
| 2021-09-07 | 0.05 | $0.05 | 2126 |
| 2021-09-03 | 0.05 | $0.05 | 100 |
| 2021-09-02 | 0.05 | $0.05 | 370 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 132 |
| 2021-08-30 | 0.05 | $0.05 | 80200 |
| 2021-08-27 | 0.05 | $0.03 | 4391 |
| 2021-08-26 | 0.05 | $0.06 | 41501 |
| 2021-08-25 | 0.05 | $0.06 | 712 |
| 2021-08-24 | 0.05 | $0.05 | 5426 |
| 2021-08-23 | 0.05 | $0.05 | 100 |
| 2021-08-20 | 0.05 | $0.05 | 60854 |
| 2021-08-19 | 0.05 | $0.05 | 14740 |
| 2021-08-18 | 0.05 | $0.05 | 110 |
| 2021-08-17 | 0.05 | $0.05 | 5552 |
| 2021-08-16 | 0.05 | $0.05 | 7395 |
| 2021-08-13 | 0.05 | $0.05 | 764 |
| 2021-08-12 | 0.05 | $0.05 | 73197 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-08-04
Close Price
$0.08
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.20
Maximum
1.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.08 | $0.08 | 1500 |
| 2026-08-03 | 0.08 | $0.08 | 1500 |
| 2026-07-31 | 0.08 | $0.08 | 6100 |
| 2026-07-30 | 0.08 | $0.08 | — |
| 2026-07-29 | 0.08 | $0.08 | — |
| 2026-07-28 | 0.07 | $0.08 | 1500 |
| 2026-07-27 | 0.07 | $0.08 | 800 |
| 2026-07-24 | 0.07 | $0.08 | — |
| 2026-07-23 | 0.07 | $0.08 | — |
| 2026-07-22 | 0.07 | $0.08 | 10000 |
| 2026-07-21 | 0.07 | $0.07 | 1600 |
| 2026-07-20 | 0.07 | $0.04 | 48790 |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-16 | 0.07 | $0.08 | — |
| 2026-07-15 | 0.07 | $0.08 | — |
| 2026-07-14 | 0.07 | $0.08 | 100 |
| 2026-07-13 | 0.07 | $0.08 | 100 |
| 2026-07-10 | 0.07 | $0.08 | 211 |
| 2026-07-09 | 0.07 | $0.08 | 5850 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | 400 |
| 2026-07-06 | 0.07 | $0.07 | 1100 |
| 2026-07-02 | 0.08 | $0.08 | 19100 |
| 2026-07-01 | 0.08 | $0.08 | 310 |
| 2026-06-30 | 0.08 | $0.08 | 310 |
| 2026-06-29 | 0.08 | $0.08 | 310 |
| 2026-06-26 | 0.08 | $0.08 | 310 |
| 2026-06-25 | 0.08 | $0.08 | 310 |
| 2026-06-24 | 0.08 | $0.08 | 310 |
| 2026-06-23 | 0.08 | $0.08 | 310 |
| 2026-06-22 | 0.09 | $0.08 | 14696 |
| 2026-06-18 | 0.09 | $0.09 | 20100 |
| 2026-06-17 | 0.09 | $0.09 | 310 |
| 2026-06-16 | 0.09 | $0.09 | 310 |
| 2026-06-15 | 0.09 | $0.09 | 310 |
| 2026-06-12 | 0.09 | $0.09 | 310 |
| 2026-06-11 | 0.09 | $0.09 | 310 |
| 2026-06-10 | 0.09 | $0.09 | 310 |
| 2026-06-09 | 0.09 | $0.09 | 310 |
| 2026-06-08 | 0.09 | $0.09 | 8000 |
| 2026-06-05 | 0.09 | $0.09 | 310 |
| 2026-06-04 | 0.09 | $0.09 | 310 |
| 2026-06-03 | 0.09 | $0.09 | 310 |
| 2026-06-02 | 0.09 | $0.09 | 310 |
| 2026-06-01 | 0.09 | $0.09 | 310 |
| 2026-05-29 | 0.09 | $0.09 | 310 |
| 2026-05-28 | 0.09 | $0.09 | 310 |
| 2026-05-27 | 0.09 | $0.09 | 310 |
| 2026-05-26 | 0.09 | $0.09 | 15600 |
| 2026-05-22 | 0.09 | $0.09 | 310 |
| 2026-05-21 | 0.08 | $0.09 | 310 |
| 2026-05-20 | 0.08 | $0.09 | 310 |
| 2026-05-19 | 0.08 | $0.09 | 310 |
| 2026-05-18 | 0.08 | $0.09 | 310 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.08 | $0.09 | 510 |
| 2026-05-13 | 0.07 | $0.09 | 521 |
| 2026-05-12 | 0.07 | $0.09 | 821 |
| 2026-05-11 | 0.07 | $0.08 | 169698 |
| 2026-05-08 | 0.07 | $0.08 | 169698 |
| 2026-05-07 | 0.06 | $0.08 | 3549 |
| 2026-05-06 | 0.06 | $0.07 | 169698 |
| 2026-05-05 | 0.07 | $0.03 | 169698 |
| 2026-05-04 | 0.08 | $0.09 | — |
| 2026-05-01 | 0.08 | $0.09 | 169698 |
| 2026-04-30 | 0.08 | $0.09 | 169698 |
| 2026-04-29 | 0.08 | $0.09 | 169698 |
| 2026-04-28 | 0.08 | $0.09 | 169698 |
| 2026-04-27 | 0.08 | $0.09 | 169698 |
| 2026-04-24 | 0.08 | $0.09 | 169698 |
| 2026-04-23 | 0.09 | $0.09 | 169698 |
| 2026-04-22 | 0.09 | $0.09 | 169698 |
| 2026-04-21 | 0.09 | $0.07 | 169698 |
| 2026-04-20 | 0.10 | $0.03 | 683048 |
| 2026-04-17 | 0.13 | $0.14 | 5000 |
| 2026-04-16 | 0.12 | $0.14 | 5000 |
| 2026-04-15 | 0.12 | $0.14 | 5000 |
| 2026-04-14 | 0.12 | $0.12 | 5000 |
| 2026-04-13 | 0.12 | $0.12 | 5000 |
| 2026-04-10 | 0.12 | $0.12 | 5000 |
| 2026-04-09 | 0.12 | $0.12 | 5000 |
| 2026-04-08 | 0.12 | $0.12 | 5000 |
| 2026-04-07 | 0.12 | $0.12 | 5000 |
| 2026-04-06 | 0.13 | $0.12 | 5000 |
| 2026-04-02 | 0.13 | $0.12 | 5000 |
| 2026-04-01 | 0.13 | $0.12 | 10000 |
| 2026-03-31 | 0.14 | $0.12 | 417 |
| 2026-03-30 | 0.14 | $0.12 | 417 |
| 2026-03-27 | 0.15 | $0.12 | 3300 |
| 2026-03-26 | 0.15 | $0.15 | 965 |
| 2026-03-25 | 0.15 | $0.15 | 2315 |
| 2026-03-24 | 0.15 | $0.15 | 100 |
| 2026-03-23 | 0.15 | $0.15 | 100 |
| 2026-03-20 | 0.15 | $0.15 | 100 |
| 2026-03-19 | 0.14 | $0.15 | 100 |
| 2026-03-18 | 0.14 | $0.15 | 100 |
| 2026-03-17 | 0.13 | $0.15 | 5509 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 100 |
| 2026-03-12 | 0.12 | $0.12 | 100 |
| 2026-03-11 | 0.12 | $0.12 | 802 |
| 2026-03-10 | 0.12 | $0.12 | 5850 |
| 2026-03-09 | 0.12 | $0.12 | 3328 |
| 2026-03-06 | 0.12 | $0.12 | 1801 |
| 2026-03-05 | 0.11 | $0.12 | 11101 |
| 2026-03-04 | 0.11 | $0.11 | 4790 |
| 2026-03-03 | 0.11 | $0.11 | 4790 |
| 2026-03-02 | 0.11 | $0.11 | 4790 |
| 2026-02-27 | 0.11 | $0.11 | 4790 |
| 2026-02-26 | 0.11 | $0.11 | 10100 |
| 2026-02-25 | 0.11 | $0.12 | 4790 |
| 2026-02-24 | 0.10 | $0.11 | 4790 |
| 2026-02-23 | 0.10 | $0.11 | 4790 |
| 2026-02-20 | 0.10 | $0.11 | 10900 |
| 2026-02-19 | 0.09 | $0.11 | 279 |
| 2026-02-18 | 0.09 | $0.11 | 20000 |
| 2026-02-17 | 0.08 | $0.05 | 7000 |
| 2026-02-13 | 0.09 | $0.05 | 9000 |
| 2026-02-12 | 0.11 | $0.11 | 10000 |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 100 |
| 2026-02-04 | 0.11 | $0.11 | 100 |
| 2026-02-03 | 0.11 | $0.11 | 100 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.10 | $0.11 | 100 |
| 2026-01-28 | 0.10 | $0.11 | 100 |
| 2026-01-27 | 0.10 | $0.11 | 3086 |
| 2026-01-26 | 0.10 | $0.11 | 100 |
| 2026-01-23 | 0.10 | $0.11 | 12150 |
| 2026-01-22 | 0.10 | $0.11 | 2250 |
| 2026-01-21 | 0.10 | $0.11 | 100 |
| 2026-01-20 | 0.10 | $0.11 | 100 |
| 2026-01-16 | 0.10 | $0.11 | 2575 |
| 2026-01-15 | 0.09 | $0.11 | 100 |
| 2026-01-14 | 0.09 | $0.11 | 9500 |
| 2026-01-13 | 0.09 | $0.11 | 250 |
| 2026-01-12 | 0.09 | $0.11 | 300 |
| 2026-01-09 | 0.09 | $0.10 | 5000 |
| 2026-01-08 | 0.09 | $0.10 | 14000 |
| 2026-01-07 | 0.09 | $0.11 | 100 |
| 2026-01-06 | 0.09 | $0.11 | 1000 |
| 2026-01-05 | 0.09 | $0.11 | 13350 |
| 2026-01-02 | 0.09 | $0.00 | 2500 |
| 2025-12-31 | 0.12 | $0.07 | 2160 |
| 2025-12-30 | 0.14 | $0.13 | 6000 |
| 2025-12-29 | 0.15 | $0.13 | 15199 |
| 2025-12-26 | 0.15 | $0.15 | 11400 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 11400 |
| 2025-12-22 | 0.16 | $0.16 | 17500 |
| 2025-12-19 | 0.16 | $0.16 | 24056 |
| 2025-12-18 | 0.16 | $0.17 | 11000 |
| 2025-12-17 | 0.16 | $0.17 | 11000 |
| 2025-12-16 | 0.16 | $0.17 | 11350 |
| 2025-12-15 | 0.16 | $0.17 | — |
| 2025-12-12 | 0.16 | $0.17 | 18200 |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 10200 |
| 2025-12-09 | 0.17 | $0.17 | 200 |
| 2025-12-08 | 0.17 | $0.17 | 200 |
| 2025-12-05 | 0.17 | $0.17 | 200 |
| 2025-12-04 | 0.17 | $0.17 | 200 |
| 2025-12-03 | 0.17 | $0.17 | 1300 |
| 2025-12-02 | 0.17 | $0.17 | 4141 |
| 2025-12-01 | 0.17 | $0.17 | 20000 |
| 2025-11-28 | 0.18 | $0.17 | 20000 |
| 2025-11-26 | 0.18 | $0.17 | 20000 |
| 2025-11-25 | 0.18 | $0.17 | — |
| 2025-11-24 | 0.18 | $0.17 | 22275 |
| 2025-11-21 | 0.19 | $0.20 | 268 |
| 2025-11-20 | 0.19 | $0.20 | 587 |
| 2025-11-19 | 0.18 | $0.12 | 4815 |
| 2025-11-18 | 0.20 | $0.20 | 240 |
| 2025-11-17 | 0.20 | $0.20 | 240 |
| 2025-11-14 | 0.20 | $0.20 | 7000 |
| 2025-11-13 | 0.20 | $0.21 | 240 |
| 2025-11-12 | 0.20 | $0.21 | 240 |
| 2025-11-11 | 0.19 | $0.21 | 240 |
| 2025-11-10 | 0.19 | $0.21 | 240 |
| 2025-11-07 | 0.18 | $0.21 | 300 |
| 2025-11-06 | 0.17 | $0.12 | 240 |
| 2025-11-05 | 0.19 | $0.12 | 5270 |
| 2025-11-04 | 0.21 | $0.24 | 5850 |
| 2025-11-03 | 0.20 | $0.22 | 1550 |
| 2025-10-31 | 0.19 | $0.22 | 2650 |
| 2025-10-30 | 0.18 | $0.19 | 17513 |
| 2025-10-29 | 0.18 | $0.19 | 17513 |
| 2025-10-28 | 0.18 | $0.19 | — |
| 2025-10-27 | 0.18 | $0.19 | 33161 |
| 2025-10-24 | 0.18 | $0.18 | 8585 |
| 2025-10-23 | 0.18 | $0.18 | 84290 |
| 2025-10-22 | 0.18 | $0.18 | 10625 |
| 2025-10-21 | 0.18 | $0.18 | 20850 |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | 100 |
| 2025-10-16 | 0.18 | $0.18 | 1300 |
| 2025-10-15 | 0.18 | $0.18 | 9005 |
| 2025-10-14 | 0.18 | $0.18 | 5000 |
| 2025-10-13 | 0.18 | $0.18 | 1295 |
| 2025-10-10 | 0.18 | $0.19 | — |
| 2025-10-09 | 0.18 | $0.19 | 3000 |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | — |
| 2025-10-06 | 0.18 | $0.18 | 19386 |
| 2025-10-03 | 0.18 | $0.18 | 14832 |
| 2025-10-02 | 0.17 | $0.18 | 5867 |
| 2025-10-01 | 0.17 | $0.18 | 1425 |
| 2025-09-30 | 0.17 | $0.12 | 263 |
| 2025-09-29 | 0.19 | $0.18 | 300 |
| 2025-09-26 | 0.19 | $0.18 | — |
| 2025-09-25 | 0.19 | $0.18 | 1700 |
| 2025-09-24 | 0.19 | $0.19 | — |
| 2025-09-23 | 0.19 | $0.19 | 100 |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.18 | $0.19 | 3000 |
| 2025-09-18 | 0.18 | $0.18 | 6300 |
| 2025-09-17 | 0.18 | $0.18 | 1050 |
| 2025-09-16 | 0.18 | $0.18 | 5030 |
| 2025-09-15 | 0.18 | $0.18 | 100 |
| 2025-09-12 | 0.18 | $0.18 | — |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.17 | $0.18 | 495 |
| 2025-09-09 | 0.17 | $0.18 | — |
| 2025-09-08 | 0.16 | $0.18 | — |
| 2025-09-05 | 0.15 | $0.18 | 500 |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.14 | $0.15 | — |
| 2025-09-02 | 0.14 | $0.15 | 14735 |
| 2025-08-29 | 0.14 | $0.15 | 2200 |
| 2025-08-28 | 0.13 | $0.14 | 3900 |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.14 | $0.13 | — |
| 2025-08-25 | 0.14 | $0.13 | 2562 |
| 2025-08-22 | 0.15 | $0.14 | 100 |
| 2025-08-21 | 0.15 | $0.14 | 105 |
| 2025-08-20 | 0.15 | $0.15 | 7309 |
| 2025-08-19 | 0.15 | $0.15 | 503 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.16 | $0.15 | 1928 |
| 2025-08-12 | 0.16 | $0.15 | — |
| 2025-08-11 | 0.16 | $0.15 | — |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | 5150 |
| 2025-08-05 | 0.16 | $0.15 | — |
| 2025-08-04 | 0.17 | $0.15 | 4400 |
| 2025-08-01 | 0.17 | $0.16 | — |
| 2025-07-31 | 0.17 | $0.16 | 400 |
| 2025-07-30 | 0.17 | $0.16 | 3020 |
| 2025-07-29 | 0.17 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 23911 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.15 | $0.16 | — |
| 2025-07-22 | 0.15 | $0.16 | — |
| 2025-07-21 | 0.14 | $0.16 | 23911 |
| 2025-07-18 | 0.13 | $0.16 | 23911 |
| 2025-07-17 | 0.12 | $0.16 | 39002 |
| 2025-07-16 | 0.11 | $0.12 | 200 |
| 2025-07-15 | 0.10 | $0.12 | 200 |
| 2025-07-14 | 0.10 | $0.12 | 13868 |
| 2025-07-11 | 0.09 | $0.11 | 200 |
| 2025-07-10 | 0.09 | $0.11 | — |
| 2025-07-09 | 0.09 | $0.11 | 2490 |
| 2025-07-08 | 0.08 | $0.11 | 2490 |
| 2025-07-07 | 0.08 | $0.10 | 5849 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 4000 |
| 2025-07-01 | 0.09 | $0.08 | — |
| 2025-06-30 | 0.09 | $0.08 | 7435 |
| 2025-06-27 | 0.10 | $0.12 | 4200 |
| 2025-06-26 | 0.10 | $0.15 | 550 |
| 2025-06-25 | 0.09 | $0.08 | — |
| 2025-06-24 | 0.10 | $0.08 | 170 |
| 2025-06-23 | 0.11 | $0.08 | — |
| 2025-06-20 | 0.12 | $0.08 | 2889 |
| 2025-06-18 | 0.14 | $0.08 | 317 |
| 2025-06-17 | 0.16 | $0.16 | 1100 |
| 2025-06-16 | 0.16 | $0.15 | 5000 |
| 2025-06-13 | 0.16 | $0.15 | — |
| 2025-06-12 | 0.16 | $0.15 | — |
| 2025-06-11 | 0.17 | $0.15 | 16138 |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | 2601 |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 1 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | 517 |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.16 | $0.17 | 15000 |
| 2025-05-16 | 0.16 | $0.17 | — |
| 2025-05-15 | 0.16 | $0.17 | — |
| 2025-05-14 | 0.15 | $0.17 | — |
| 2025-05-13 | 0.14 | $0.17 | — |
| 2025-05-12 | 0.14 | $0.17 | 400 |
| 2025-05-09 | 0.13 | $0.17 | 700 |
| 2025-05-08 | 0.12 | $0.16 | 1714 |
| 2025-05-07 | 0.11 | $0.10 | — |
| 2025-05-06 | 0.11 | $0.10 | — |
| 2025-05-05 | 0.12 | $0.10 | — |
| 2025-05-02 | 0.13 | $0.10 | 521 |
| 2025-05-01 | 0.15 | $0.16 | — |
| 2025-04-30 | 0.15 | $0.16 | 15000 |
| 2025-04-29 | 0.14 | $0.15 | — |
| 2025-04-28 | 0.14 | $0.15 | 20000 |
| 2025-04-25 | 0.14 | $0.10 | 150 |
| 2025-04-24 | 0.16 | $0.15 | — |
| 2025-04-23 | 0.16 | $0.15 | 2385 |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.17 | $0.16 | — |
| 2025-04-17 | 0.17 | $0.16 | — |
| 2025-04-16 | 0.17 | $0.16 | 1500 |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | 10250 |
| 2025-04-04 | 0.17 | $0.17 | 1000 |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | 1000 |
| 2025-04-01 | 0.16 | $0.17 | 4820 |
| 2025-03-31 | 0.16 | $0.17 | 1700 |
| 2025-03-28 | 0.16 | $0.17 | 362 |
| 2025-03-27 | 0.16 | $0.17 | — |
| 2025-03-26 | 0.16 | $0.17 | 5000 |
| 2025-03-25 | 0.15 | $0.10 | 362 |
| 2025-03-24 | 0.17 | $0.17 | 10000 |
| 2025-03-21 | 0.17 | $0.17 | 5000 |
| 2025-03-20 | 0.17 | $0.17 | 38789 |
| 2025-03-19 | 0.17 | $0.17 | 39000 |
| 2025-03-18 | 0.17 | $0.17 | 10250 |
| 2025-03-17 | 0.16 | $0.17 | 10000 |
| 2025-03-14 | 0.16 | $0.17 | 47150 |
| 2025-03-13 | 0.16 | $0.16 | 42000 |
| 2025-03-12 | 0.15 | $0.16 | — |
| 2025-03-11 | 0.15 | $0.16 | 5000 |
| 2025-03-10 | 0.15 | $0.08 | 2450 |
| 2025-03-07 | 0.17 | $0.16 | 600 |
| 2025-03-06 | 0.17 | $0.16 | — |
| 2025-03-05 | 0.16 | $0.16 | 1273 |
| 2025-03-04 | 0.16 | $0.16 | 100 |
| 2025-03-03 | 0.16 | $0.16 | 2000 |
| 2025-02-28 | 0.15 | $0.16 | 100 |
| 2025-02-27 | 0.15 | $0.16 | — |
| 2025-02-26 | 0.14 | $0.16 | 35030 |
| 2025-02-25 | 0.13 | $0.16 | 35030 |
| 2025-02-24 | 0.12 | $0.16 | 71601 |
| 2025-02-21 | 0.11 | $0.07 | 926 |
| 2025-02-20 | 0.12 | $0.07 | 2391 |
| 2025-02-19 | 0.13 | $0.15 | 17733 |
| 2025-02-18 | 0.12 | $0.07 | 1000 |
| 2025-02-14 | 0.14 | $0.15 | 17733 |
| 2025-02-13 | 0.13 | $0.15 | — |
| 2025-02-12 | 0.12 | $0.15 | 3701 |
| 2025-02-11 | 0.11 | $0.16 | 22000 |
| 2025-02-10 | 0.09 | $0.08 | 1000 |
| 2025-02-07 | 0.09 | $0.16 | 3122 |
| 2025-02-06 | 0.08 | $0.10 | 9000 |
| 2025-02-05 | 0.07 | $0.08 | 400 |
| 2025-02-04 | 0.08 | $0.08 | 1056 |
| 2025-02-03 | 0.08 | $0.08 | 3050 |
| 2025-01-31 | 0.09 | $0.10 | 400 |
| 2025-01-30 | 0.09 | $0.10 | 1000 |
| 2025-01-29 | 0.09 | $0.08 | — |
| 2025-01-28 | 0.10 | $0.08 | 1979 |
| 2025-01-27 | 0.10 | $0.08 | 400 |
| 2025-01-24 | 0.12 | $0.09 | 2600 |
| 2025-01-23 | 0.13 | $0.08 | 428 |
| 2025-01-22 | 0.14 | $0.08 | 1000 |
| 2025-01-21 | 0.16 | $0.15 | — |
| 2025-01-17 | 0.16 | $0.15 | 1000 |
| 2025-01-16 | 0.16 | $0.16 | 1000 |
| 2025-01-15 | 0.15 | $0.16 | — |
| 2025-01-14 | 0.15 | $0.16 | 2340 |
| 2025-01-13 | 0.14 | $0.15 | 3445 |
| 2025-01-10 | 0.14 | $0.16 | 70500 |
| 2025-01-08 | 0.13 | $0.15 | 1000 |
| 2025-01-07 | 0.12 | $0.15 | 6975 |
| 2025-01-06 | 0.11 | $0.16 | 21000 |
| 2025-01-03 | 0.09 | $0.16 | 137068 |
| 2025-01-02 | 0.07 | $0.07 | 78469 |
| 2024-12-31 | 0.08 | $0.07 | 17900 |
| 2024-12-30 | 0.09 | $0.07 | 700 |
| 2024-12-27 | 0.10 | $0.07 | 12335 |
| 2024-12-26 | 0.11 | $0.07 | 4855 |
| 2024-12-24 | 0.12 | $0.09 | — |
| 2024-12-23 | 0.14 | $0.09 | 5565 |
| 2024-12-20 | 0.15 | $0.15 | 2100 |
| 2024-12-19 | 0.15 | $0.15 | 6300 |
| 2024-12-18 | 0.15 | $0.16 | — |
| 2024-12-17 | 0.14 | $0.16 | 1550 |
| 2024-12-16 | 0.13 | $0.16 | 18272 |
| 2024-12-13 | 0.13 | $0.05 | 2500 |
| 2024-12-12 | 0.15 | $0.14 | — |
| 2024-12-11 | 0.15 | $0.14 | 4135 |
| 2024-12-10 | 0.15 | $0.15 | 3750 |
| 2024-12-09 | 0.14 | $0.15 | — |
| 2024-12-06 | 0.14 | $0.15 | — |
| 2024-12-05 | 0.13 | $0.15 | — |
| 2024-12-04 | 0.13 | $0.15 | — |
| 2024-12-03 | 0.12 | $0.15 | — |
| 2024-12-02 | 0.11 | $0.15 | — |
| 2024-11-29 | 0.10 | $0.15 | 8555 |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | 725 |
| 2024-11-25 | 0.10 | $0.09 | 980 |
| 2024-11-22 | 0.10 | $0.09 | 6911 |
| 2024-11-21 | 0.10 | $0.15 | 725 |
| 2024-11-20 | 0.09 | $0.09 | 8240 |
| 2024-11-19 | 0.10 | $0.09 | — |
| 2024-11-18 | 0.10 | $0.09 | — |
| 2024-11-15 | 0.11 | $0.09 | — |
| 2024-11-14 | 0.12 | $0.09 | — |
| 2024-11-13 | 0.13 | $0.09 | — |
| 2024-11-12 | 0.14 | $0.09 | 8848 |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.16 | $0.15 | 8240 |
| 2024-11-07 | 0.16 | $0.15 | 8240 |
| 2024-11-06 | 0.16 | $0.15 | 8240 |
| 2024-11-05 | 0.16 | $0.15 | 8240 |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | 8240 |
| 2024-10-31 | 0.15 | $0.15 | 8240 |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.14 | $0.15 | 8240 |
| 2024-10-28 | 0.13 | $0.16 | — |
| 2024-10-25 | 0.12 | $0.16 | 14200 |
| 2024-10-24 | 0.11 | $0.08 | 332 |
| 2024-10-23 | 0.12 | $0.15 | 20855 |
| 2024-10-22 | 0.11 | $0.14 | — |
| 2024-10-21 | 0.10 | $0.14 | 2002 |
| 2024-10-18 | 0.08 | $0.08 | 2002 |
| 2024-10-17 | 0.09 | $0.08 | — |
| 2024-10-16 | 0.09 | $0.08 | — |
| 2024-10-15 | 0.10 | $0.08 | 2002 |
| 2024-10-14 | 0.11 | $0.08 | 2002 |
| 2024-10-11 | 0.12 | $0.08 | 2002 |
| 2024-10-10 | 0.13 | $0.08 | 1350 |
| 2024-10-09 | 0.14 | $0.08 | 1350 |
| 2024-10-08 | 0.16 | $0.16 | 2450 |
| 2024-10-07 | 0.15 | $0.16 | 100 |
| 2024-10-04 | 0.14 | $0.16 | 3978 |
| 2024-10-03 | 0.13 | $0.16 | 10000 |
| 2024-10-02 | 0.12 | $0.16 | — |
| 2024-10-01 | 0.11 | $0.16 | 10000 |
| 2024-09-30 | 0.09 | $0.16 | 10000 |
| 2024-09-27 | 0.07 | $0.09 | 8270 |
| 2024-09-26 | 0.06 | $0.08 | 342 |
| 2024-09-25 | 0.06 | $0.08 | 400 |
| 2024-09-24 | 0.06 | $0.07 | 316 |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 342 |
| 2024-09-19 | 0.08 | $0.07 | 1000 |
| 2024-09-18 | 0.09 | $0.07 | 1000 |
| 2024-09-17 | 0.10 | $0.07 | 1000 |
| 2024-09-16 | 0.11 | $0.07 | 4000 |
| 2024-09-13 | 0.13 | $0.15 | — |
| 2024-09-12 | 0.12 | $0.15 | 500 |
| 2024-09-11 | 0.12 | $0.08 | 1000 |
| 2024-09-10 | 0.13 | $0.08 | 1000 |
| 2024-09-09 | 0.14 | $0.15 | — |
| 2024-09-06 | 0.14 | $0.15 | 320 |
| 2024-09-05 | 0.14 | $0.15 | — |
| 2024-09-04 | 0.13 | $0.15 | 2460 |
| 2024-09-03 | 0.12 | $0.15 | 433 |
| 2024-08-30 | 0.12 | $0.15 | 6500 |
| 2024-08-29 | 0.11 | $0.12 | — |
| 2024-08-28 | 0.11 | $0.12 | — |
| 2024-08-27 | 0.10 | $0.12 | — |
| 2024-08-26 | 0.10 | $0.12 | — |
| 2024-08-23 | 0.10 | $0.12 | 9508 |
| 2024-08-22 | 0.10 | $0.07 | 1675 |
| 2024-08-21 | 0.11 | $0.07 | 29959 |
| 2024-08-20 | 0.12 | $0.09 | 519 |
| 2024-08-19 | 0.14 | $0.16 | 1675 |
| 2024-08-16 | 0.13 | $0.16 | 1165 |
| 2024-08-15 | 0.12 | $0.07 | 1675 |
| 2024-08-14 | 0.14 | $0.07 | 6100 |
| 2024-08-13 | 0.16 | $0.17 | 1675 |
| 2024-08-12 | 0.16 | $0.17 | — |
| 2024-08-09 | 0.16 | $0.17 | 1675 |
| 2024-08-08 | 0.15 | $0.17 | 20694 |
| 2024-08-07 | 0.14 | $0.14 | 1675 |
| 2024-08-06 | 0.15 | $0.14 | 1675 |
| 2024-08-05 | 0.15 | $0.14 | 4675 |
| 2024-08-02 | 0.15 | $0.17 | — |
| 2024-08-01 | 0.14 | $0.17 | — |
| 2024-07-31 | 0.14 | $0.17 | 3500 |
| 2024-07-30 | 0.13 | $0.12 | 3200 |
| 2024-07-29 | 0.13 | $0.12 | — |
| 2024-07-26 | 0.14 | $0.12 | 300 |
| 2024-07-25 | 0.15 | $0.12 | 3000 |
| 2024-07-24 | 0.16 | $0.14 | 5900 |
| 2024-07-23 | 0.16 | $0.12 | 2780 |
| 2024-07-22 | 0.17 | $0.18 | 9425 |
| 2024-07-19 | 0.17 | $0.18 | 9425 |
| 2024-07-18 | 0.17 | $0.18 | 9425 |
| 2024-07-17 | 0.16 | $0.18 | 10508 |
| 2024-07-16 | 0.15 | $0.14 | 37745 |
| 2024-07-15 | 0.16 | $0.14 | 500 |
| 2024-07-10 | 0.16 | $0.15 | 1848 |
| 2024-07-09 | 0.16 | $0.18 | 5000 |
| 2024-07-08 | 0.16 | $0.14 | 550 |
| 2024-07-02 | 0.16 | $0.18 | 5313 |
| 2024-06-28 | 0.16 | $0.14 | 3500 |
| 2024-06-27 | 0.16 | $0.18 | 1293 |
| 2024-06-26 | 0.15 | $0.14 | 626 |
| 2024-06-24 | 0.16 | $0.13 | 231 |
| 2024-06-20 | 0.16 | $0.18 | 3100 |
| 2024-06-18 | 0.16 | $0.13 | 214 |
| 2024-06-17 | 0.17 | $0.17 | 1042 |
| 2024-06-13 | 0.16 | $0.14 | 1080 |
| 2024-06-12 | 0.17 | $0.15 | 2762 |
| 2024-06-10 | 0.17 | $0.20 | 7770 |
| 2024-06-07 | 0.16 | $0.17 | 8626 |
| 2024-06-06 | 0.15 | $0.18 | 730 |
| 2024-06-05 | 0.14 | $0.18 | 5300 |
| 2024-06-04 | 0.13 | $0.16 | 5050 |
| 2024-06-03 | 0.12 | $0.10 | 76620 |
| 2024-05-31 | 0.13 | $0.13 | 16800 |
| 2024-05-30 | 0.13 | $0.13 | 33726 |
| 2024-05-28 | 0.13 | $0.15 | 3200 |
| 2024-05-23 | 0.13 | $0.14 | 500 |
| 2024-05-22 | 0.13 | $0.12 | 320 |
| 2024-05-20 | 0.13 | $0.12 | 17057 |
| 2024-05-17 | 0.14 | $0.12 | 10523 |
| 2024-05-16 | 0.14 | $0.15 | 700 |
| 2024-05-15 | 0.14 | $0.14 | 20804 |
| 2024-05-14 | 0.15 | $0.18 | 1200 |
| 2024-05-13 | 0.14 | $0.16 | 10065 |
| 2024-05-10 | 0.13 | $0.15 | 18937 |
| 2024-05-09 | 0.13 | $0.12 | 6592 |
| 2024-05-08 | 0.14 | $0.14 | 900 |
| 2024-05-07 | 0.15 | $0.14 | 2000 |
| 2024-05-06 | 0.15 | $0.12 | 4297 |
| 2024-05-03 | 0.16 | $0.20 | 7600 |
| 2024-05-01 | 0.15 | $0.18 | 2900 |
| 2024-04-26 | 0.15 | $0.14 | 4220 |
| 2024-04-25 | 0.16 | $0.14 | 1450 |
| 2024-04-24 | 0.17 | $0.18 | 2000 |
| 2024-04-23 | 0.16 | $0.20 | 2190 |
| 2024-04-22 | 0.16 | $0.19 | 100 |
| 2024-04-19 | 0.15 | $0.16 | 2000 |
| 2024-04-18 | 0.15 | $0.13 | 210 |
| 2024-04-17 | 0.17 | $0.15 | 1000 |
| 2024-04-16 | 0.18 | $0.15 | 1000 |
| 2024-04-15 | 0.19 | $0.22 | 1150 |
| 2024-04-12 | 0.18 | $0.13 | 17599 |
| 2024-04-11 | 0.20 | $0.23 | 6000 |
| 2024-04-10 | 0.19 | $0.18 | 1100 |
| 2024-04-09 | 0.20 | $0.18 | 7000 |
| 2024-04-08 | 0.21 | $0.24 | 3950 |
| 2024-04-05 | 0.20 | $0.19 | 500 |
| 2024-04-03 | 0.21 | $0.19 | 33815 |
| 2024-03-28 | 0.22 | $0.26 | 87761 |
| 2024-03-26 | 0.20 | $0.22 | 1075 |
| 2024-03-25 | 0.20 | $0.27 | 547 |
| 2024-03-22 | 0.18 | $0.19 | 2500 |
| 2024-03-21 | 0.19 | $0.19 | 5000 |
| 2024-03-20 | 0.20 | $0.19 | 22010 |
| 2024-03-19 | 0.20 | $0.19 | 14830 |
| 2024-03-18 | 0.21 | $0.19 | 620 |
| 2024-03-14 | 0.23 | $0.20 | 4200 |
| 2024-03-13 | 0.24 | $0.19 | 680 |
| 2024-03-12 | 0.26 | $0.26 | 1500 |
| 2024-03-11 | 0.25 | $0.27 | 1610 |
| 2024-03-08 | 0.25 | $0.19 | 11000 |
| 2024-03-07 | 0.27 | $0.24 | 25514 |
| 2024-03-05 | 0.28 | $0.30 | 1000 |
| 2024-03-04 | 0.27 | $0.31 | 383 |
| 2024-03-01 | 0.26 | $0.33 | 14110 |
| 2024-02-29 | 0.23 | $0.20 | 4550 |
| 2024-02-27 | 0.25 | $0.18 | 1451 |
| 2024-02-26 | 0.27 | $0.18 | 684 |
| 2024-02-23 | 0.29 | $0.35 | 65370 |
| 2024-02-22 | 0.27 | $0.31 | — |
| 2024-02-21 | 0.25 | $0.31 | 800 |
| 2024-02-20 | 0.23 | $0.16 | 3170 |
| 2024-02-16 | 0.26 | $0.17 | 40598 |
| 2024-02-15 | 0.28 | $0.21 | 11560 |
| 2024-02-14 | 0.30 | $0.19 | 5603 |
| 2024-02-13 | 0.33 | $0.30 | 27596 |
| 2024-02-12 | 0.33 | $0.30 | 4917 |
| 2024-02-09 | 0.32 | $0.32 | 1900 |
| 2024-02-08 | 0.31 | $0.30 | 5000 |
| 2024-02-07 | 0.30 | $0.34 | 2018 |
| 2024-02-06 | 0.28 | $0.29 | 2423 |
| 2024-02-05 | 0.27 | $0.31 | 7950 |
| 2024-02-02 | 0.25 | $0.31 | 8007 |
| 2024-02-01 | 0.22 | $0.32 | 74827 |
| 2024-01-31 | 0.18 | $0.21 | 508 |
| 2024-01-30 | 0.17 | $0.25 | 89981 |
| 2024-01-29 | 0.14 | $0.15 | — |
| 2024-01-26 | 0.14 | $0.15 | 15000 |
| 2024-01-25 | 0.14 | $0.15 | 11000 |
| 2024-01-24 | 0.14 | $0.12 | 8850 |
| 2024-01-23 | 0.15 | $0.11 | 8051 |
| 2024-01-22 | 0.17 | $0.20 | 40200 |
| 2024-01-19 | 0.16 | $0.15 | 43200 |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | 4600 |
| 2024-01-16 | 0.16 | $0.16 | 72088 |
| 2024-01-12 | 0.16 | $0.17 | 850 |
| 2024-01-11 | 0.16 | $0.18 | 350 |
| 2024-01-10 | 0.16 | $0.18 | 1931 |
| 2024-01-09 | 0.15 | $0.18 | 365 |
| 2024-01-08 | 0.14 | $0.19 | 23784 |
| 2024-01-05 | 0.13 | $0.13 | 6310 |
| 2024-01-04 | 0.14 | $0.15 | — |
| 2024-01-03 | 0.14 | $0.15 | 57378 |
| 2024-01-02 | 0.15 | $0.16 | 3060 |
| 2023-12-29 | 0.15 | $0.14 | 3248 |
| 2023-12-28 | 0.15 | $0.18 | 4000 |
| 2023-12-27 | 0.15 | $0.12 | 32909 |
| 2023-12-26 | 0.17 | $0.13 | 700 |
| 2023-12-22 | 0.18 | $0.20 | 20685 |
| 2023-12-21 | 0.18 | $0.20 | 7750 |
| 2023-12-20 | 0.17 | $0.20 | 2365 |
| 2023-12-19 | 0.17 | $0.19 | 4600 |
| 2023-12-18 | 0.16 | $0.19 | 4825 |
| 2023-12-15 | 0.16 | $0.20 | 8030 |
| 2023-12-14 | 0.15 | $0.12 | 14413 |
| 2023-12-13 | 0.17 | $0.19 | 17300 |
| 2023-12-12 | 0.17 | $0.17 | 17236 |
| 2023-12-11 | 0.17 | $0.18 | 1520 |
| 2023-12-08 | 0.18 | $0.19 | 32800 |
| 2023-12-07 | 0.18 | $0.15 | 10266 |
| 2023-12-06 | 0.19 | $0.15 | 8813 |
| 2023-12-05 | 0.21 | $0.14 | 20302 |
| 2023-12-04 | 0.23 | $0.18 | 7255 |
| 2023-12-01 | 0.24 | $0.18 | 7000 |
| 2023-11-30 | 0.26 | $0.16 | 123870 |
| 2023-11-29 | 0.29 | $0.18 | 80350 |
| 2023-11-28 | 0.32 | $0.25 | 25090 |
| 2023-11-27 | 0.32 | $0.33 | 13848 |
| 2023-11-24 | 0.31 | $0.27 | 7075 |
| 2023-11-22 | 0.31 | $0.29 | 5275 |
| 2023-11-21 | 0.30 | $0.23 | 18236 |
| 2023-11-20 | 0.30 | $0.23 | 29753 |
| 2023-11-17 | 0.31 | $0.29 | 70766 |
| 2023-11-16 | 0.30 | $0.29 | 81145 |
| 2023-11-15 | 0.28 | $0.24 | 31962 |
| 2023-11-14 | 0.27 | $0.26 | 67772 |
| 2023-11-13 | 0.26 | $0.30 | 161744 |
| 2023-11-10 | 0.22 | $0.37 | 100831 |
| 2023-11-09 | 0.16 | $0.33 | 197130 |
| 2023-11-08 | 0.10 | $0.22 | 619430 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 9144 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 2381 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | 24343 |
| 2023-10-26 | 0.05 | $0.06 | — |
| 2023-10-25 | 0.04 | $0.04 | 300 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | 100 |
| 2023-10-20 | 0.03 | $0.04 | 400 |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | 3480 |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | 15150 |
| 2023-10-13 | 0.02 | $0.03 | 359 |
| 2023-10-12 | 0.02 | $0.02 | 2968 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 177 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 3000 |
| 2023-10-03 | 0.03 | $0.02 | 12600 |
| 2023-10-02 | 0.03 | $0.02 | 200 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | 5300 |
| 2023-09-22 | 0.04 | $0.03 | 5750 |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | 30000 |
| 2023-09-18 | 0.04 | $0.05 | 419 |
| 2023-09-15 | 0.04 | $0.05 | 2620 |
| 2023-09-14 | 0.04 | $0.05 | 3050 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 1064 |
| 2023-09-01 | 0.05 | $0.04 | 300 |
| 2023-08-31 | 0.05 | $0.04 | 960 |
| 2023-08-30 | 0.05 | $0.05 | 835 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | 13125 |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.06 | $0.04 | 10500 |
| 2023-08-22 | 0.06 | $0.08 | — |
| 2023-08-21 | 0.05 | $0.08 | 2600 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | 9607 |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-03 | 0.03 | $0.04 | 100 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | — |
| 2023-07-28 | 0.04 | $0.03 | — |
| 2023-07-27 | 0.04 | $0.03 | — |
| 2023-07-26 | 0.05 | $0.03 | 130 |
| 2023-07-25 | 0.05 | $0.03 | 62467 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | 5460 |
| 2023-07-20 | 0.06 | $0.06 | 3188 |
| 2023-07-19 | 0.06 | $0.06 | 1699 |
| 2023-07-18 | 0.06 | $0.06 | 25135 |
| 2023-07-17 | 0.05 | $0.03 | 280 |
| 2023-07-14 | 0.06 | $0.03 | 13982 |
| 2023-07-13 | 0.07 | $0.03 | 1620 |
| 2023-07-12 | 0.07 | $0.04 | 1260 |
| 2023-07-11 | 0.08 | $0.04 | 750 |
| 2023-07-10 | 0.09 | $0.14 | 8382 |
| 2023-07-07 | 0.07 | $0.17 | 3806 |
| 2023-07-06 | 0.04 | $0.03 | 3300 |
| 2023-07-05 | 0.04 | $0.03 | 1666 |
| 2023-07-03 | 0.04 | $0.03 | 296 |
| 2023-06-30 | 0.04 | $0.02 | — |
| 2023-06-29 | 0.05 | $0.02 | 233 |
| 2023-06-28 | 0.05 | $0.02 | 233 |
| 2023-06-27 | 0.06 | $0.16 | 280 |
| 2023-06-26 | 0.02 | $0.02 | 430 |
| 2023-06-23 | 0.03 | $0.02 | 2202 |
| 2023-06-22 | 0.03 | $0.02 | 7622 |
| 2023-06-21 | 0.03 | $0.02 | — |
| 2023-06-20 | 0.03 | $0.02 | 1074 |
| 2023-06-16 | 0.03 | $0.03 | 680 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 260 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | 133 |
| 2023-06-05 | 0.03 | $0.03 | 11450 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 10500 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 162 |
| 2023-05-24 | 0.03 | $0.03 | 250 |
| 2023-05-23 | 0.03 | $0.03 | 5000 |
| 2023-05-22 | 0.03 | $0.03 | 400 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 750 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 200 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 2488 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 2009 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 300 |
| 2023-05-03 | 0.03 | $0.03 | 1700 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | 19383 |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | 2000 |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | 1180 |
| 2023-04-18 | 0.02 | $0.04 | 525 |
| 2023-04-17 | 0.02 | $0.03 | 1000 |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 750 |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.05 | $0.03 | 100 |
| 2023-04-03 | 0.05 | $0.03 | 20100 |
| 2023-03-31 | 0.06 | $0.03 | 120200 |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | 34325 |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.08 | $0.09 | 10000 |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | 24235 |
| 2023-03-21 | 0.09 | $0.08 | 950 |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | 11111 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | 25100 |
| 2023-03-10 | 0.08 | $0.08 | 2001 |
| 2023-03-09 | 0.08 | $0.08 | 371 |
| 2023-03-08 | 0.08 | $0.09 | 24100 |
| 2023-03-07 | 0.08 | $0.08 | 15316 |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | 20151 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.08 | 1275 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 26827 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | 14220 |
| 2023-02-17 | 0.08 | $0.08 | 410 |
| 2023-02-16 | 0.09 | $0.09 | 2585 |
| 2023-02-15 | 0.09 | $0.07 | — |
| 2023-02-14 | 0.09 | $0.07 | 2425 |
| 2023-02-13 | 0.10 | $0.07 | 1510 |
| 2023-02-10 | 0.11 | $0.08 | — |
| 2023-02-09 | 0.12 | $0.08 | 1855 |
| 2023-02-08 | 0.13 | $0.12 | 5500 |
| 2023-02-07 | 0.13 | $0.12 | — |
| 2023-02-06 | 0.13 | $0.12 | 4 |
| 2023-02-03 | 0.12 | $0.12 | 720 |
| 2023-02-02 | 0.12 | $0.12 | 1000 |
| 2023-02-01 | 0.11 | $0.12 | 612 |
| 2023-01-31 | 0.11 | $0.11 | 425 |
| 2023-01-30 | 0.11 | $0.13 | 10000 |
| 2023-01-27 | 0.09 | $0.11 | 1409 |
| 2023-01-26 | 0.08 | $0.11 | 22773 |
| 2023-01-25 | 0.07 | $0.08 | 486 |
| 2023-01-24 | 0.07 | $0.10 | 27896 |
| 2023-01-23 | 0.06 | $0.07 | 27910 |
| 2023-01-20 | 0.05 | $0.05 | 3450 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 15755 |
| 2023-01-13 | 0.05 | $0.05 | 8000 |
| 2023-01-12 | 0.05 | $0.06 | 103000 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 10250 |
| 2023-01-09 | 0.05 | $0.06 | 40600 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | 7000 |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | 5880 |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | 15500 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 15600 |
| 2022-12-21 | 0.04 | $0.04 | 1505 |
| 2022-12-20 | 0.04 | $0.04 | 7240 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | 10 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 305 |
| 2022-12-13 | 0.04 | $0.04 | 25386 |
| 2022-12-12 | 0.05 | $0.04 | 550 |
| 2022-12-09 | 0.05 | $0.04 | 30000 |
| 2022-12-08 | 0.05 | $0.05 | 1594 |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 14387 |
| 2022-12-02 | 0.05 | $0.05 | 54300 |
| 2022-12-01 | 0.04 | $0.04 | 2200 |
| 2022-11-30 | 0.05 | $0.04 | 180 |
| 2022-11-29 | 0.05 | $0.05 | 2200 |
| 2022-11-28 | 0.05 | $0.05 | 45000 |
| 2022-11-25 | 0.04 | $0.04 | 28470 |
| 2022-11-23 | 0.04 | $0.05 | 900 |
| 2022-11-22 | 0.04 | $0.04 | 8800 |
| 2022-11-21 | 0.04 | $0.04 | 10600 |
| 2022-11-18 | 0.04 | $0.04 | 7100 |
| 2022-11-17 | 0.04 | $0.04 | 35195 |
| 2022-11-16 | 0.05 | $0.05 | 8850 |
| 2022-11-15 | 0.05 | $0.05 | 7189 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | 40130 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 25898 |
| 2022-11-08 | 0.05 | $0.05 | 2400 |
| 2022-11-07 | 0.05 | $0.05 | 10350 |
| 2022-11-04 | 0.05 | $0.05 | 3525 |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 100 |
| 2022-10-31 | 0.05 | $0.05 | 6914 |
| 2022-10-28 | 0.05 | $0.05 | 19610 |
| 2022-10-27 | 0.05 | $0.04 | 52596 |
| 2022-10-26 | 0.06 | $0.05 | 3342 |
| 2022-10-25 | 0.06 | $0.05 | 369205 |
| 2022-10-24 | 0.06 | $0.06 | 5587 |
| 2022-10-21 | 0.06 | $0.06 | 1700 |
| 2022-10-20 | 0.06 | $0.06 | 30700 |
| 2022-10-19 | 0.07 | $0.06 | 500 |
| 2022-10-18 | 0.07 | $0.06 | 26349 |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | 1500 |
| 2022-10-13 | 0.07 | $0.06 | 19701 |
| 2022-10-12 | 0.07 | $0.06 | 1515 |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | 20700 |
| 2022-10-06 | 0.07 | $0.06 | 1285 |
| 2022-10-05 | 0.07 | $0.06 | 200 |
| 2022-10-04 | 0.07 | $0.06 | 2000 |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | 2100 |
| 2022-09-27 | 0.08 | $0.06 | 1050 |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | — |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | 342 |
| 2022-09-20 | 0.08 | $0.07 | 15674 |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | 35316 |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | — |
| 2022-09-09 | 0.08 | $0.07 | 1500 |
| 2022-09-08 | 0.08 | $0.07 | 11000 |
| 2022-09-07 | 0.08 | $0.07 | 3464 |
| 2022-09-06 | 0.08 | $0.07 | 2850 |
| 2022-09-02 | 0.08 | $0.07 | 22081 |
| 2022-09-01 | 0.08 | $0.07 | 39000 |
| 2022-08-31 | 0.08 | $0.08 | 10424 |
| 2022-08-30 | 0.07 | $0.07 | 11300 |
| 2022-08-29 | 0.07 | $0.08 | 13000 |
| 2022-08-26 | 0.07 | $0.08 | 16700 |
| 2022-08-25 | 0.07 | $0.08 | — |
| 2022-08-24 | 0.06 | $0.08 | — |
| 2022-08-23 | 0.06 | $0.08 | 21700 |
| 2022-08-22 | 0.05 | $0.07 | 19090 |
| 2022-08-19 | 0.05 | $0.08 | 6000 |
| 2022-08-18 | 0.04 | $0.07 | 35919 |
| 2022-08-17 | 0.04 | $0.06 | 4700 |
| 2022-08-16 | 0.04 | $0.07 | 86011 |
| 2022-08-15 | 0.03 | $0.07 | 13950 |
| 2022-08-12 | 0.03 | $0.06 | 100 |
| 2022-08-11 | 0.02 | $0.07 | 500 |
| 2022-08-10 | 0.02 | $0.07 | 26396 |
| 2022-08-09 | 0.01 | $0.07 | 19110 |
| 2022-08-08 | 0.00 | $0.07 | 24848 |
| 2022-08-05 | 0.00 | $0.07 | 5500 |
| 2022-08-04 | -0.01 | $0.08 | 31450 |
| 2022-08-03 | -0.01 | $0.06 | 3100 |
| 2022-08-02 | -0.02 | $0.06 | 71000 |
| 2022-08-01 | -0.01 | $0.06 | 1188 |
| 2022-07-29 | -0.01 | $0.08 | 2148 |
| 2022-07-28 | -0.01 | $0.09 | 955 |
| 2022-07-27 | -0.01 | $0.06 | 12145 |
| 2022-07-26 | 0.01 | $0.06 | 4700 |
| 2022-07-25 | 0.03 | $0.06 | 50690 |
| 2022-07-22 | 0.05 | $0.06 | 29505 |
| 2022-07-21 | 0.08 | $0.07 | 43600 |
| 2022-07-20 | 0.12 | $0.08 | 140300 |
| 2022-07-19 | 0.17 | $0.07 | 724966 |
| 2022-07-18 | 0.23 | $0.09 | 250438 |
| 2022-07-15 | 0.31 | $0.15 | 58433 |
| 2022-07-14 | 0.38 | $0.14 | 475057 |
| 2022-07-13 | 0.47 | $0.20 | 401208 |
| 2022-07-12 | 0.57 | $0.56 | 8440 |
| 2022-07-11 | 0.57 | $0.58 | 1510 |
| 2022-07-08 | 0.56 | $0.59 | 20970 |
| 2022-07-07 | 0.56 | $0.57 | 24672 |
| 2022-07-06 | 0.55 | $0.52 | 8875 |
| 2022-07-05 | 0.56 | $0.57 | 1140 |
| 2022-07-01 | 0.56 | $0.55 | 23013 |
| 2022-06-30 | 0.56 | $0.56 | 19275 |
| 2022-06-29 | 0.56 | $0.65 | 18991 |
| 2022-06-28 | 0.53 | $0.56 | 12908 |
| 2022-06-27 | 0.53 | $0.59 | 18800 |
| 2022-06-24 | 0.51 | $0.57 | 7600 |
| 2022-06-23 | 0.50 | $0.53 | 3315 |
| 2022-06-22 | 0.50 | $0.51 | 10031 |
| 2022-06-21 | 0.50 | $0.50 | 7759 |
| 2022-06-17 | 0.51 | $0.47 | 9125 |
| 2022-06-16 | 0.53 | $0.50 | 2500 |
| 2022-06-15 | 0.55 | $0.52 | 53114 |
| 2022-06-14 | 0.57 | $0.50 | 23100 |
| 2022-06-13 | 0.60 | $0.51 | 11920 |
| 2022-06-10 | 0.63 | $0.57 | 51074 |
| 2022-06-09 | 0.65 | $0.54 | 29900 |
| 2022-06-08 | 0.68 | $0.61 | 4400 |
| 2022-06-07 | 0.69 | $0.68 | 6550 |
| 2022-06-06 | 0.69 | $0.68 | 149 |
| 2022-06-03 | 0.69 | $0.68 | 34340 |
| 2022-06-02 | 0.68 | $0.74 | 1582 |
| 2022-06-01 | 0.66 | $0.73 | 48739 |
| 2022-05-31 | 0.64 | $0.65 | 800 |
| 2022-05-27 | 0.63 | $0.61 | 2411 |
| 2022-05-26 | 0.64 | $0.61 | 47244 |
| 2022-05-25 | 0.65 | $0.65 | 400 |
| 2022-05-24 | 0.65 | $0.58 | 53323 |
| 2022-05-23 | 0.67 | $0.67 | 17738 |
| 2022-05-20 | 0.66 | $0.75 | 30147 |
| 2022-05-19 | 0.63 | $0.74 | 63130 |
| 2022-05-18 | 0.60 | $0.63 | 12558 |
| 2022-05-17 | 0.59 | $0.62 | 6836 |
| 2022-05-16 | 0.59 | $0.74 | 3880 |
| 2022-05-13 | 0.55 | $0.58 | 10733 |
| 2022-05-12 | 0.55 | $0.58 | 48676 |
| 2022-05-11 | 0.55 | $0.54 | 19200 |
| 2022-05-10 | 0.57 | $0.51 | 24933 |
| 2022-05-09 | 0.60 | $0.50 | 38583 |
| 2022-05-06 | 0.65 | $0.50 | 70741 |
| 2022-05-05 | 0.70 | $0.63 | 58899 |
| 2022-05-04 | 0.73 | $0.62 | 36803 |
| 2022-05-03 | 0.76 | $0.70 | 2940 |
| 2022-05-02 | 0.78 | $0.63 | 44072 |
| 2022-04-29 | 0.82 | $0.65 | 12474 |
| 2022-04-28 | 0.86 | $0.64 | 34712 |
| 2022-04-27 | 0.92 | $0.78 | 6454 |
| 2022-04-26 | 0.94 | $0.80 | 9478 |
| 2022-04-25 | 0.96 | $1.13 | 100 |
| 2022-04-22 | 0.88 | $1.09 | 110 |
| 2022-04-21 | 0.80 | $1.00 | 310 |
| 2022-04-20 | 0.72 | $1.11 | 168942 |
| 2022-04-19 | 0.60 | $0.80 | 17824 |
| 2022-04-18 | 0.55 | $0.76 | 108886 |
| 2022-04-14 | 0.50 | $0.62 | 34314 |
| 2022-04-13 | 0.48 | $0.52 | 24574 |
| 2022-04-12 | 0.50 | $0.60 | 7870 |
| 2022-04-11 | 0.50 | $0.59 | 21442 |
| 2022-04-08 | 0.50 | $0.66 | 7398 |
| 2022-04-07 | 0.48 | $0.59 | 11309 |
| 2022-04-06 | 0.49 | $0.68 | 29652 |
| 2022-04-05 | 0.47 | $0.67 | 2568 |
| 2022-04-04 | 0.45 | $0.68 | 1500 |
| 2022-04-01 | 0.43 | $0.36 | 75955 |
| 2022-03-31 | 0.52 | $0.48 | 349677 |
| 2022-03-30 | 0.59 | $0.65 | 57104 |
| 2022-03-29 | 0.62 | $0.87 | 75908 |
| 2022-03-28 | 0.60 | $0.78 | 67503 |
| 2022-03-25 | 0.60 | $0.64 | 254354 |
| 2022-03-24 | 0.65 | $0.70 | 15971 |
| 2022-03-23 | 0.70 | $0.73 | 60787 |
| 2022-03-22 | 0.76 | $0.70 | 23981 |
| 2022-03-21 | 0.84 | $0.82 | 26752 |
| 2022-03-18 | 0.90 | $0.85 | 9757 |
| 2022-03-17 | 0.97 | $0.95 | 3906 |
| 2022-03-16 | 1.03 | $0.68 | 23794 |
| 2022-03-15 | 1.19 | $0.95 | 33623 |
| 2022-03-14 | 1.30 | $1.21 | 1122 |
| 2022-03-11 | 1.36 | $1.24 | 18236 |
| 2022-03-10 | 1.41 | $1.34 | 2489 |
| 2022-03-09 | 1.45 | $1.43 | 158220 |
| 2022-03-08 | 1.48 | $1.36 | 18022 |
| 2022-03-07 | 1.52 | $1.55 | 32716 |
| 2022-03-04 | 1.52 | $1.54 | 8100 |
| 2022-03-03 | 1.52 | $1.68 | 18595 |
| 2022-03-02 | 1.48 | $1.66 | 57214 |
| 2022-03-01 | 1.43 | $1.54 | 36264 |
| 2022-02-28 | 1.41 | $1.49 | 7483 |
| 2022-02-25 | 1.41 | $1.35 | 41907 |
| 2022-02-24 | 1.45 | $1.19 | 192538 |
| 2022-02-23 | 1.54 | $1.44 | 33756 |
| 2022-02-22 | 1.58 | $1.40 | 104343 |
| 2022-02-18 | 1.64 | $1.58 | 19439 |
| 2022-02-17 | 1.66 | $1.58 | 50566 |
| 2022-02-16 | 1.67 | $1.67 | 51345 |
| 2022-02-15 | 1.66 | $1.75 | 591 |
| 2022-02-14 | 1.62 | $1.61 | 9540 |
| 2022-02-11 | 1.61 | $1.66 | 19391 |
| 2022-02-10 | 1.59 | $1.40 | 6100 |
| 2022-02-09 | 1.64 | $1.49 | 1961 |
| 2022-02-08 | 1.67 | $1.54 | 2100 |
| 2022-02-07 | 1.68 | $1.55 | 59470 |
| 2022-02-04 | 1.70 | $1.64 | 90800 |
| 2022-02-03 | 1.68 | $1.48 | 300 |
| 2022-02-02 | 1.71 | $1.65 | 2060 |
| 2022-02-01 | 1.69 | $1.70 | 7562 |
| 2022-01-31 | 1.64 | $1.49 | 200 |
| 2022-01-28 | 1.65 | $1.43 | 52829 |
| 2022-01-27 | 1.67 | $1.35 | 82525 |
| 2022-01-26 | 1.72 | $1.38 | 84793 |
| 2022-01-25 | 1.76 | $1.47 | 86988 |
| 2022-01-24 | 1.78 | $1.43 | 165369 |
| 2022-01-21 | 1.81 | $1.80 | 5312 |
| 2022-01-20 | 1.72 | $1.86 | 227144 |
| 2022-01-19 | 1.59 | $1.74 | 159866 |
| 2022-01-18 | 1.46 | $1.43 | 127034 |
| 2022-01-14 | 1.39 | $1.50 | 129626 |
| 2022-01-13 | 1.28 | $1.62 | 338331 |
| 2022-01-12 | 1.10 | $1.58 | 293664 |
| 2022-01-11 | 0.90 | $1.50 | 23986 |
| 2022-01-10 | 0.67 | $0.72 | 50335 |
| 2022-01-07 | 0.64 | $0.52 | 33124 |
| 2022-01-06 | 0.66 | $0.55 | 23810 |
| 2022-01-05 | 0.67 | $0.56 | 28468 |
| 2022-01-04 | 0.69 | $0.56 | 13785 |
| 2022-01-03 | 0.70 | $0.58 | 137921 |
| 2021-12-31 | 0.71 | $0.58 | 58152 |
| 2021-12-30 | 0.71 | $0.56 | 175033 |
| 2021-12-29 | 0.73 | $0.56 | 96732 |
| 2021-12-28 | 0.74 | $0.59 | 280597 |
| 2021-12-27 | 0.73 | $0.75 | 116541 |
| 2021-12-23 | 0.68 | $0.75 | 75065 |
| 2021-12-22 | 0.61 | $0.79 | 308525 |
| 2021-12-21 | 0.51 | $0.81 | 316062 |
| 2021-12-20 | 0.38 | $0.69 | 609452 |
| 2021-12-17 | 0.25 | $0.34 | 384777 |
| 2021-12-16 | 0.21 | $0.40 | 728170 |
| 2021-12-15 | 0.14 | $0.17 | 118655 |
| 2021-12-14 | 0.13 | $0.13 | 11557 |
| 2021-12-13 | 0.12 | $0.13 | 63679 |
| 2021-12-10 | 0.12 | $0.11 | 81400 |
| 2021-12-09 | 0.11 | $0.12 | 1000 |
| 2021-12-08 | 0.11 | $0.12 | 5550 |
| 2021-12-07 | 0.11 | $0.12 | 49054 |
| 2021-12-06 | 0.10 | $0.11 | 46605 |
| 2021-12-03 | 0.10 | $0.11 | 73813 |
| 2021-12-02 | 0.09 | $0.11 | 19398 |
| 2021-12-01 | 0.09 | $0.11 | 28000 |
| 2021-11-30 | 0.08 | $0.10 | 15390 |
| 2021-11-29 | 0.08 | $0.10 | 132369 |
| 2021-11-26 | 0.07 | $0.09 | 51100 |
| 2021-11-24 | 0.06 | $0.08 | 41370 |
| 2021-11-23 | 0.06 | $0.07 | 32423 |
| 2021-11-22 | 0.06 | $0.09 | 245 |
| 2021-11-19 | 0.06 | $0.06 | 37000 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | 3805 |
| 2021-11-16 | 0.07 | $0.06 | 308340 |
| 2021-11-15 | 0.08 | $0.06 | 316636 |
| 2021-11-12 | 0.09 | $0.08 | 28360 |
| 2021-11-11 | 0.09 | $0.07 | 42201 |
| 2021-11-10 | 0.10 | $0.07 | 126800 |
| 2021-11-09 | 0.11 | $0.09 | 52396 |
| 2021-11-08 | 0.11 | $0.08 | 159688 |
| 2021-11-05 | 0.12 | $0.11 | 2230 |
| 2021-11-04 | 0.12 | $0.13 | 215503 |
| 2021-11-03 | 0.12 | $0.11 | 43425 |
| 2021-11-02 | 0.12 | $0.13 | 8200 |
| 2021-11-01 | 0.12 | $0.10 | 2194 |
| 2021-10-29 | 0.13 | $0.11 | 1670 |
| 2021-10-28 | 0.13 | $0.15 | 24903 |
| 2021-10-27 | 0.12 | $0.12 | 5891 |
| 2021-10-26 | 0.11 | $0.14 | 85095 |
| 2021-10-25 | 0.10 | $0.11 | 605 |
| 2021-10-22 | 0.10 | $0.10 | 5773 |
| 2021-10-21 | 0.10 | $0.11 | 24851 |
| 2021-10-20 | 0.10 | $0.09 | 620 |
| 2021-10-19 | 0.10 | $0.08 | 276 |
| 2021-10-18 | 0.10 | $0.11 | 100 |
| 2021-10-15 | 0.10 | $0.09 | — |
| 2021-10-14 | 0.10 | $0.09 | 17196 |
| 2021-10-13 | 0.10 | $0.08 | 1103 |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | 872 |
| 2021-10-08 | 0.11 | $0.10 | 500 |
| 2021-10-07 | 0.11 | $0.10 | 1161 |
| 2021-10-06 | 0.10 | $0.10 | 1300 |
| 2021-10-05 | 0.10 | $0.10 | 2860 |
| 2021-10-04 | 0.10 | $0.10 | 418 |
| 2021-10-01 | 0.10 | $0.10 | 32624 |
| 2021-09-30 | 0.09 | $0.07 | 20747 |
| 2021-09-29 | 0.10 | $0.08 | 41000 |
| 2021-09-28 | 0.10 | $0.09 | 10370 |
| 2021-09-27 | 0.10 | $0.12 | 55538 |
| 2021-09-24 | 0.09 | $0.15 | 103030 |
| 2021-09-23 | 0.06 | $0.07 | 1015 |
| 2021-09-22 | 0.06 | $0.07 | 226 |
| 2021-09-21 | 0.06 | $0.06 | 109658 |
| 2021-09-20 | 0.06 | $0.06 | 5100 |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.05 | $0.07 | 14812 |
| 2021-09-15 | 0.05 | $0.05 | 1100 |
| 2021-09-14 | 0.05 | $0.05 | 35500 |
| 2021-09-13 | 0.05 | $0.05 | 50100 |
| 2021-09-10 | 0.05 | $0.05 | 600 |
| 2021-09-09 | 0.05 | $0.05 | 2550 |
| 2021-09-08 | 0.05 | $0.05 | 2705 |
| 2021-09-07 | 0.05 | $0.05 | 2126 |
| 2021-09-03 | 0.05 | $0.05 | 100 |
| 2021-09-02 | 0.05 | $0.05 | 370 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 132 |
| 2021-08-30 | 0.05 | $0.05 | 80200 |
| 2021-08-27 | 0.05 | $0.03 | 4391 |
| 2021-08-26 | 0.05 | $0.06 | 41501 |
| 2021-08-25 | 0.05 | $0.06 | 712 |
| 2021-08-24 | 0.05 | $0.05 | 5426 |
| 2021-08-23 | 0.05 | $0.05 | 100 |
| 2021-08-20 | 0.05 | $0.05 | 60854 |
| 2021-08-19 | 0.05 | $0.05 | 14740 |
| 2021-08-18 | 0.05 | $0.05 | 110 |
| 2021-08-17 | 0.05 | $0.05 | 5552 |
| 2021-08-16 | 0.05 | $0.05 | 7395 |
| 2021-08-13 | 0.05 | $0.05 | 764 |
| 2021-08-12 | 0.05 | $0.05 | 73197 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.30
2026-08-04
Close Price
$0.08
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.61
Average
49.22
Maximum
94.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 50.30 | $0.08 | 1500 |
| 2026-08-03 | 50.30 | $0.08 | 1500 |
| 2026-07-31 | 50.30 | $0.08 | 6100 |
| 2026-07-30 | 50.30 | $0.08 | — |
| 2026-07-29 | 50.30 | $0.08 | — |
| 2026-07-28 | 50.30 | $0.08 | 1500 |
| 2026-07-27 | 50.30 | $0.08 | 800 |
| 2026-07-24 | 49.37 | $0.08 | — |
| 2026-07-23 | 49.37 | $0.08 | — |
| 2026-07-22 | 49.37 | $0.08 | 10000 |
| 2026-07-21 | 43.48 | $0.07 | 1600 |
| 2026-07-20 | 21.89 | $0.04 | 48790 |
| 2026-07-17 | 44.48 | $0.08 | — |
| 2026-07-16 | 44.48 | $0.08 | — |
| 2026-07-15 | 44.48 | $0.08 | — |
| 2026-07-14 | 44.48 | $0.08 | 100 |
| 2026-07-13 | 44.48 | $0.08 | 100 |
| 2026-07-10 | 44.48 | $0.08 | 211 |
| 2026-07-09 | 44.48 | $0.08 | 5850 |
| 2026-07-08 | 31.78 | $0.07 | — |
| 2026-07-07 | 31.78 | $0.07 | 400 |
| 2026-07-06 | 31.78 | $0.07 | 1100 |
| 2026-07-02 | 39.13 | $0.08 | 19100 |
| 2026-07-01 | 39.13 | $0.08 | 310 |
| 2026-06-30 | 39.13 | $0.08 | 310 |
| 2026-06-29 | 39.13 | $0.08 | 310 |
| 2026-06-26 | 39.13 | $0.08 | 310 |
| 2026-06-25 | 39.13 | $0.08 | 310 |
| 2026-06-24 | 39.13 | $0.08 | 310 |
| 2026-06-23 | 39.13 | $0.08 | 310 |
| 2026-06-22 | 39.13 | $0.08 | 14696 |
| 2026-06-18 | 46.69 | $0.09 | 20100 |
| 2026-06-17 | 47.57 | $0.09 | 310 |
| 2026-06-16 | 47.57 | $0.09 | 310 |
| 2026-06-15 | 47.57 | $0.09 | 310 |
| 2026-06-12 | 47.57 | $0.09 | 310 |
| 2026-06-11 | 47.57 | $0.09 | 310 |
| 2026-06-10 | 47.57 | $0.09 | 310 |
| 2026-06-09 | 47.57 | $0.09 | 310 |
| 2026-06-08 | 47.57 | $0.09 | 8000 |
| 2026-06-05 | 47.57 | $0.09 | 310 |
| 2026-06-04 | 47.57 | $0.09 | 310 |
| 2026-06-03 | 47.57 | $0.09 | 310 |
| 2026-06-02 | 47.57 | $0.09 | 310 |
| 2026-06-01 | 47.57 | $0.09 | 310 |
| 2026-05-29 | 47.57 | $0.09 | 310 |
| 2026-05-28 | 47.57 | $0.09 | 310 |
| 2026-05-27 | 47.57 | $0.09 | 310 |
| 2026-05-26 | 47.57 | $0.09 | 15600 |
| 2026-05-22 | 47.57 | $0.09 | 310 |
| 2026-05-21 | 47.57 | $0.09 | 310 |
| 2026-05-20 | 47.57 | $0.09 | 310 |
| 2026-05-19 | 47.57 | $0.09 | 310 |
| 2026-05-18 | 47.57 | $0.09 | 310 |
| 2026-05-15 | 47.57 | $0.09 | — |
| 2026-05-14 | 47.57 | $0.09 | 510 |
| 2026-05-13 | 47.57 | $0.09 | 521 |
| 2026-05-12 | 47.57 | $0.09 | 821 |
| 2026-05-11 | 44.85 | $0.08 | 169698 |
| 2026-05-08 | 44.85 | $0.08 | 169698 |
| 2026-05-07 | 44.85 | $0.08 | 3549 |
| 2026-05-06 | 43.08 | $0.07 | 169698 |
| 2026-05-05 | 29.39 | $0.03 | 169698 |
| 2026-05-04 | 43.28 | $0.09 | — |
| 2026-05-01 | 43.28 | $0.09 | 169698 |
| 2026-04-30 | 43.28 | $0.09 | 169698 |
| 2026-04-29 | 43.28 | $0.09 | 169698 |
| 2026-04-28 | 43.28 | $0.09 | 169698 |
| 2026-04-27 | 43.28 | $0.09 | 169698 |
| 2026-04-24 | 43.28 | $0.09 | 169698 |
| 2026-04-23 | 43.28 | $0.09 | 169698 |
| 2026-04-22 | 43.28 | $0.09 | 169698 |
| 2026-04-21 | 36.30 | $0.07 | 169698 |
| 2026-04-20 | 22.37 | $0.03 | 683048 |
| 2026-04-17 | 57.92 | $0.14 | 5000 |
| 2026-04-16 | 57.92 | $0.14 | 5000 |
| 2026-04-15 | 57.92 | $0.14 | 5000 |
| 2026-04-14 | 46.80 | $0.12 | 5000 |
| 2026-04-13 | 46.80 | $0.12 | 5000 |
| 2026-04-10 | 46.80 | $0.12 | 5000 |
| 2026-04-09 | 46.80 | $0.12 | 5000 |
| 2026-04-08 | 46.80 | $0.12 | 5000 |
| 2026-04-07 | 46.80 | $0.12 | 5000 |
| 2026-04-06 | 46.80 | $0.12 | 5000 |
| 2026-04-02 | 46.80 | $0.12 | 5000 |
| 2026-04-01 | 46.80 | $0.12 | 10000 |
| 2026-03-31 | 46.80 | $0.12 | 417 |
| 2026-03-30 | 46.80 | $0.12 | 417 |
| 2026-03-27 | 46.80 | $0.12 | 3300 |
| 2026-03-26 | 63.15 | $0.15 | 965 |
| 2026-03-25 | 63.88 | $0.15 | 2315 |
| 2026-03-24 | 63.88 | $0.15 | 100 |
| 2026-03-23 | 63.88 | $0.15 | 100 |
| 2026-03-20 | 63.88 | $0.15 | 100 |
| 2026-03-19 | 63.88 | $0.15 | 100 |
| 2026-03-18 | 63.88 | $0.15 | 100 |
| 2026-03-17 | 66.13 | $0.15 | 5509 |
| 2026-03-16 | 53.20 | $0.12 | — |
| 2026-03-13 | 53.20 | $0.12 | 100 |
| 2026-03-12 | 53.20 | $0.12 | 100 |
| 2026-03-11 | 53.20 | $0.12 | 802 |
| 2026-03-10 | 53.20 | $0.12 | 5850 |
| 2026-03-09 | 53.20 | $0.12 | 3328 |
| 2026-03-06 | 52.80 | $0.12 | 1801 |
| 2026-03-05 | 52.80 | $0.12 | 11101 |
| 2026-03-04 | 49.27 | $0.11 | 4790 |
| 2026-03-03 | 49.27 | $0.11 | 4790 |
| 2026-03-02 | 49.27 | $0.11 | 4790 |
| 2026-02-27 | 49.27 | $0.11 | 4790 |
| 2026-02-26 | 49.27 | $0.11 | 10100 |
| 2026-02-25 | 52.66 | $0.12 | 4790 |
| 2026-02-24 | 49.35 | $0.11 | 4790 |
| 2026-02-23 | 49.35 | $0.11 | 4790 |
| 2026-02-20 | 49.35 | $0.11 | 10900 |
| 2026-02-19 | 49.04 | $0.11 | 279 |
| 2026-02-18 | 48.42 | $0.11 | 20000 |
| 2026-02-17 | 27.33 | $0.05 | 7000 |
| 2026-02-13 | 27.28 | $0.05 | 9000 |
| 2026-02-12 | 43.84 | $0.11 | 10000 |
| 2026-02-11 | 43.84 | $0.11 | — |
| 2026-02-10 | 43.84 | $0.11 | — |
| 2026-02-09 | 43.84 | $0.11 | — |
| 2026-02-06 | 43.84 | $0.11 | — |
| 2026-02-05 | 43.84 | $0.11 | 100 |
| 2026-02-04 | 43.84 | $0.11 | 100 |
| 2026-02-03 | 43.84 | $0.11 | 100 |
| 2026-02-02 | 43.84 | $0.11 | — |
| 2026-01-30 | 43.84 | $0.11 | — |
| 2026-01-29 | 43.84 | $0.11 | 100 |
| 2026-01-28 | 43.84 | $0.11 | 100 |
| 2026-01-27 | 43.84 | $0.11 | 3086 |
| 2026-01-26 | 43.84 | $0.11 | 100 |
| 2026-01-23 | 43.84 | $0.11 | 12150 |
| 2026-01-22 | 44.30 | $0.11 | 2250 |
| 2026-01-21 | 44.30 | $0.11 | 100 |
| 2026-01-20 | 44.30 | $0.11 | 100 |
| 2026-01-16 | 44.30 | $0.11 | 2575 |
| 2026-01-15 | 43.70 | $0.11 | 100 |
| 2026-01-14 | 43.70 | $0.11 | 9500 |
| 2026-01-13 | 44.13 | $0.11 | 250 |
| 2026-01-12 | 43.70 | $0.11 | 300 |
| 2026-01-09 | 42.04 | $0.10 | 5000 |
| 2026-01-08 | 42.04 | $0.10 | 14000 |
| 2026-01-07 | 43.19 | $0.11 | 100 |
| 2026-01-06 | 43.19 | $0.11 | 1000 |
| 2026-01-05 | 43.19 | $0.11 | 13350 |
| 2026-01-02 | 17.61 | $0.00 | 2500 |
| 2025-12-31 | 24.81 | $0.07 | 2160 |
| 2025-12-30 | 35.66 | $0.13 | 6000 |
| 2025-12-29 | 35.66 | $0.13 | 15199 |
| 2025-12-26 | 42.52 | $0.15 | 11400 |
| 2025-12-24 | 43.21 | $0.16 | — |
| 2025-12-23 | 43.21 | $0.16 | 11400 |
| 2025-12-22 | 43.21 | $0.16 | 17500 |
| 2025-12-19 | 46.09 | $0.16 | 24056 |
| 2025-12-18 | 46.42 | $0.17 | 11000 |
| 2025-12-17 | 46.42 | $0.17 | 11000 |
| 2025-12-16 | 46.42 | $0.17 | 11350 |
| 2025-12-15 | 46.70 | $0.17 | — |
| 2025-12-12 | 46.70 | $0.17 | 18200 |
| 2025-12-11 | 47.22 | $0.17 | — |
| 2025-12-10 | 47.22 | $0.17 | 10200 |
| 2025-12-09 | 47.71 | $0.17 | 200 |
| 2025-12-08 | 47.71 | $0.17 | 200 |
| 2025-12-05 | 47.71 | $0.17 | 200 |
| 2025-12-04 | 47.71 | $0.17 | 200 |
| 2025-12-03 | 47.71 | $0.17 | 1300 |
| 2025-12-02 | 47.71 | $0.17 | 4141 |
| 2025-12-01 | 48.43 | $0.17 | 20000 |
| 2025-11-28 | 48.43 | $0.17 | 20000 |
| 2025-11-26 | 48.43 | $0.17 | 20000 |
| 2025-11-25 | 48.43 | $0.17 | — |
| 2025-11-24 | 48.43 | $0.17 | 22275 |
| 2025-11-21 | 52.11 | $0.20 | 268 |
| 2025-11-20 | 52.11 | $0.20 | 587 |
| 2025-11-19 | 38.38 | $0.12 | 4815 |
| 2025-11-18 | 53.26 | $0.20 | 240 |
| 2025-11-17 | 53.26 | $0.20 | 240 |
| 2025-11-14 | 53.26 | $0.20 | 7000 |
| 2025-11-13 | 55.57 | $0.21 | 240 |
| 2025-11-12 | 55.57 | $0.21 | 240 |
| 2025-11-11 | 55.57 | $0.21 | 240 |
| 2025-11-10 | 55.57 | $0.21 | 240 |
| 2025-11-07 | 55.57 | $0.21 | 300 |
| 2025-11-06 | 36.35 | $0.12 | 240 |
| 2025-11-05 | 36.35 | $0.12 | 5270 |
| 2025-11-04 | 75.79 | $0.24 | 5850 |
| 2025-11-03 | 70.77 | $0.22 | 1550 |
| 2025-10-31 | 70.77 | $0.22 | 2650 |
| 2025-10-30 | 57.13 | $0.19 | 17513 |
| 2025-10-29 | 57.13 | $0.19 | 17513 |
| 2025-10-28 | 57.13 | $0.19 | — |
| 2025-10-27 | 57.13 | $0.19 | 33161 |
| 2025-10-24 | 51.12 | $0.18 | 8585 |
| 2025-10-23 | 54.41 | $0.18 | 84290 |
| 2025-10-22 | 54.41 | $0.18 | 10625 |
| 2025-10-21 | 54.41 | $0.18 | 20850 |
| 2025-10-20 | 54.41 | $0.18 | — |
| 2025-10-17 | 54.41 | $0.18 | 100 |
| 2025-10-16 | 54.41 | $0.18 | 1300 |
| 2025-10-15 | 54.41 | $0.18 | 9005 |
| 2025-10-14 | 54.41 | $0.18 | 5000 |
| 2025-10-13 | 54.41 | $0.18 | 1295 |
| 2025-10-10 | 56.72 | $0.19 | — |
| 2025-10-09 | 56.72 | $0.19 | 3000 |
| 2025-10-08 | 55.00 | $0.18 | — |
| 2025-10-07 | 55.00 | $0.18 | — |
| 2025-10-06 | 55.00 | $0.18 | 19386 |
| 2025-10-03 | 54.66 | $0.18 | 14832 |
| 2025-10-02 | 55.05 | $0.18 | 5867 |
| 2025-10-01 | 55.05 | $0.18 | 1425 |
| 2025-09-30 | 30.23 | $0.12 | 263 |
| 2025-09-29 | 63.59 | $0.18 | 300 |
| 2025-09-26 | 63.59 | $0.18 | — |
| 2025-09-25 | 63.59 | $0.18 | 1700 |
| 2025-09-24 | 69.03 | $0.19 | — |
| 2025-09-23 | 69.03 | $0.19 | 100 |
| 2025-09-22 | 69.03 | $0.19 | — |
| 2025-09-19 | 69.03 | $0.19 | 3000 |
| 2025-09-18 | 64.01 | $0.18 | 6300 |
| 2025-09-17 | 64.01 | $0.18 | 1050 |
| 2025-09-16 | 69.06 | $0.18 | 5030 |
| 2025-09-15 | 69.06 | $0.18 | 100 |
| 2025-09-12 | 69.06 | $0.18 | — |
| 2025-09-11 | 69.06 | $0.18 | — |
| 2025-09-10 | 69.06 | $0.18 | 495 |
| 2025-09-09 | 68.48 | $0.18 | — |
| 2025-09-08 | 68.48 | $0.18 | — |
| 2025-09-05 | 68.48 | $0.18 | 500 |
| 2025-09-04 | 56.72 | $0.15 | — |
| 2025-09-03 | 56.72 | $0.15 | — |
| 2025-09-02 | 56.72 | $0.15 | 14735 |
| 2025-08-29 | 54.43 | $0.15 | 2200 |
| 2025-08-28 | 47.89 | $0.14 | 3900 |
| 2025-08-27 | 40.14 | $0.13 | — |
| 2025-08-26 | 40.14 | $0.13 | — |
| 2025-08-25 | 40.14 | $0.13 | 2562 |
| 2025-08-22 | 46.01 | $0.14 | 100 |
| 2025-08-21 | 46.01 | $0.14 | 105 |
| 2025-08-20 | 53.43 | $0.15 | 7309 |
| 2025-08-19 | 53.76 | $0.15 | 503 |
| 2025-08-18 | 53.76 | $0.15 | — |
| 2025-08-15 | 53.76 | $0.15 | — |
| 2025-08-14 | 53.76 | $0.15 | — |
| 2025-08-13 | 53.76 | $0.15 | 1928 |
| 2025-08-12 | 53.54 | $0.15 | — |
| 2025-08-11 | 53.54 | $0.15 | — |
| 2025-08-08 | 53.54 | $0.15 | — |
| 2025-08-07 | 53.54 | $0.15 | — |
| 2025-08-06 | 53.54 | $0.15 | 5150 |
| 2025-08-05 | 53.79 | $0.15 | — |
| 2025-08-04 | 53.79 | $0.15 | 4400 |
| 2025-08-01 | 58.46 | $0.16 | — |
| 2025-07-31 | 58.46 | $0.16 | 400 |
| 2025-07-30 | 58.71 | $0.16 | 3020 |
| 2025-07-29 | 58.94 | $0.16 | — |
| 2025-07-28 | 58.94 | $0.16 | 23911 |
| 2025-07-25 | 58.94 | $0.16 | — |
| 2025-07-24 | 58.94 | $0.16 | — |
| 2025-07-23 | 58.94 | $0.16 | — |
| 2025-07-22 | 58.94 | $0.16 | — |
| 2025-07-21 | 58.94 | $0.16 | 23911 |
| 2025-07-18 | 58.94 | $0.16 | 23911 |
| 2025-07-17 | 58.94 | $0.16 | 39002 |
| 2025-07-16 | 48.72 | $0.12 | 200 |
| 2025-07-15 | 48.72 | $0.12 | 200 |
| 2025-07-14 | 48.72 | $0.12 | 13868 |
| 2025-07-11 | 45.22 | $0.11 | 200 |
| 2025-07-10 | 45.22 | $0.11 | — |
| 2025-07-09 | 45.22 | $0.11 | 2490 |
| 2025-07-08 | 45.22 | $0.11 | 2490 |
| 2025-07-07 | 43.10 | $0.10 | 5849 |
| 2025-07-03 | 38.15 | $0.08 | — |
| 2025-07-02 | 38.15 | $0.08 | 4000 |
| 2025-07-01 | 38.15 | $0.08 | — |
| 2025-06-30 | 38.15 | $0.08 | 7435 |
| 2025-06-27 | 44.99 | $0.12 | 4200 |
| 2025-06-26 | 51.79 | $0.15 | 550 |
| 2025-06-25 | 28.05 | $0.08 | — |
| 2025-06-24 | 28.05 | $0.08 | 170 |
| 2025-06-23 | 27.32 | $0.08 | — |
| 2025-06-20 | 27.32 | $0.08 | 2889 |
| 2025-06-18 | 27.32 | $0.08 | 317 |
| 2025-06-17 | 49.86 | $0.16 | 1100 |
| 2025-06-16 | 44.69 | $0.15 | 5000 |
| 2025-06-13 | 44.69 | $0.15 | — |
| 2025-06-12 | 44.69 | $0.15 | — |
| 2025-06-11 | 44.69 | $0.15 | 16138 |
| 2025-06-10 | 54.71 | $0.17 | — |
| 2025-06-09 | 54.71 | $0.17 | — |
| 2025-06-06 | 54.71 | $0.17 | 2601 |
| 2025-06-05 | 54.71 | $0.17 | — |
| 2025-06-04 | 54.71 | $0.17 | — |
| 2025-06-03 | 54.71 | $0.17 | — |
| 2025-06-02 | 54.71 | $0.17 | — |
| 2025-05-30 | 54.71 | $0.17 | — |
| 2025-05-29 | 54.71 | $0.17 | — |
| 2025-05-28 | 54.71 | $0.17 | — |
| 2025-05-27 | 54.71 | $0.17 | 1 |
| 2025-05-23 | 54.71 | $0.17 | — |
| 2025-05-22 | 54.71 | $0.17 | 517 |
| 2025-05-21 | 54.71 | $0.17 | — |
| 2025-05-20 | 54.71 | $0.17 | — |
| 2025-05-19 | 54.71 | $0.17 | 15000 |
| 2025-05-16 | 54.27 | $0.17 | — |
| 2025-05-15 | 54.27 | $0.17 | — |
| 2025-05-14 | 54.27 | $0.17 | — |
| 2025-05-13 | 54.27 | $0.17 | — |
| 2025-05-12 | 54.27 | $0.17 | 400 |
| 2025-05-09 | 54.68 | $0.17 | 700 |
| 2025-05-08 | 52.97 | $0.16 | 1714 |
| 2025-05-07 | 40.08 | $0.10 | — |
| 2025-05-06 | 40.08 | $0.10 | — |
| 2025-05-05 | 40.08 | $0.10 | — |
| 2025-05-02 | 40.08 | $0.10 | 521 |
| 2025-05-01 | 51.60 | $0.16 | — |
| 2025-04-30 | 51.60 | $0.16 | 15000 |
| 2025-04-29 | 49.41 | $0.15 | — |
| 2025-04-28 | 49.41 | $0.15 | 20000 |
| 2025-04-25 | 36.46 | $0.10 | 150 |
| 2025-04-24 | 48.18 | $0.15 | — |
| 2025-04-23 | 48.18 | $0.15 | 2385 |
| 2025-04-22 | 51.15 | $0.16 | — |
| 2025-04-21 | 51.15 | $0.16 | — |
| 2025-04-17 | 51.15 | $0.16 | — |
| 2025-04-16 | 51.15 | $0.16 | 1500 |
| 2025-04-15 | 53.85 | $0.17 | — |
| 2025-04-14 | 53.85 | $0.17 | — |
| 2025-04-11 | 53.85 | $0.17 | — |
| 2025-04-10 | 53.85 | $0.17 | — |
| 2025-04-09 | 53.85 | $0.17 | — |
| 2025-04-08 | 53.85 | $0.17 | — |
| 2025-04-07 | 53.85 | $0.17 | 10250 |
| 2025-04-04 | 52.99 | $0.17 | 1000 |
| 2025-04-03 | 52.99 | $0.17 | — |
| 2025-04-02 | 52.99 | $0.17 | 1000 |
| 2025-04-01 | 52.99 | $0.17 | 4820 |
| 2025-03-31 | 52.99 | $0.17 | 1700 |
| 2025-03-28 | 52.99 | $0.17 | 362 |
| 2025-03-27 | 52.99 | $0.17 | — |
| 2025-03-26 | 52.99 | $0.17 | 5000 |
| 2025-03-25 | 44.58 | $0.10 | 362 |
| 2025-03-24 | 53.70 | $0.17 | 10000 |
| 2025-03-21 | 53.70 | $0.17 | 5000 |
| 2025-03-20 | 53.70 | $0.17 | 38789 |
| 2025-03-19 | 53.70 | $0.17 | 39000 |
| 2025-03-18 | 53.70 | $0.17 | 10250 |
| 2025-03-17 | 53.70 | $0.17 | 10000 |
| 2025-03-14 | 53.70 | $0.17 | 47150 |
| 2025-03-13 | 53.15 | $0.16 | 42000 |
| 2025-03-12 | 53.15 | $0.16 | — |
| 2025-03-11 | 53.15 | $0.16 | 5000 |
| 2025-03-10 | 43.33 | $0.08 | 2450 |
| 2025-03-07 | 53.95 | $0.16 | 600 |
| 2025-03-06 | 53.95 | $0.16 | — |
| 2025-03-05 | 53.95 | $0.16 | 1273 |
| 2025-03-04 | 54.08 | $0.16 | 100 |
| 2025-03-03 | 54.08 | $0.16 | 2000 |
| 2025-02-28 | 54.08 | $0.16 | 100 |
| 2025-02-27 | 53.98 | $0.16 | — |
| 2025-02-26 | 53.98 | $0.16 | 35030 |
| 2025-02-25 | 53.98 | $0.16 | 35030 |
| 2025-02-24 | 54.08 | $0.16 | 71601 |
| 2025-02-21 | 45.69 | $0.07 | 926 |
| 2025-02-20 | 45.69 | $0.07 | 2391 |
| 2025-02-19 | 53.99 | $0.15 | 17733 |
| 2025-02-18 | 44.39 | $0.07 | 1000 |
| 2025-02-14 | 55.36 | $0.15 | 17733 |
| 2025-02-13 | 55.36 | $0.15 | — |
| 2025-02-12 | 55.36 | $0.15 | 3701 |
| 2025-02-11 | 55.50 | $0.16 | 22000 |
| 2025-02-10 | 45.75 | $0.08 | 1000 |
| 2025-02-07 | 57.78 | $0.16 | 3122 |
| 2025-02-06 | 48.00 | $0.10 | 9000 |
| 2025-02-05 | 42.21 | $0.08 | 400 |
| 2025-02-04 | 42.21 | $0.08 | 1056 |
| 2025-02-03 | 42.21 | $0.08 | 3050 |
| 2025-01-31 | 45.70 | $0.10 | 400 |
| 2025-01-30 | 45.70 | $0.10 | 1000 |
| 2025-01-29 | 42.28 | $0.08 | — |
| 2025-01-28 | 42.28 | $0.08 | 1979 |
| 2025-01-27 | 41.63 | $0.08 | 400 |
| 2025-01-24 | 43.75 | $0.09 | 2600 |
| 2025-01-23 | 41.82 | $0.08 | 428 |
| 2025-01-22 | 41.56 | $0.08 | 1000 |
| 2025-01-21 | 53.82 | $0.15 | — |
| 2025-01-17 | 53.82 | $0.15 | 1000 |
| 2025-01-16 | 55.93 | $0.16 | 1000 |
| 2025-01-15 | 55.93 | $0.16 | — |
| 2025-01-14 | 55.93 | $0.16 | 2340 |
| 2025-01-13 | 54.40 | $0.15 | 3445 |
| 2025-01-10 | 56.25 | $0.16 | 70500 |
| 2025-01-08 | 54.79 | $0.15 | 1000 |
| 2025-01-07 | 54.79 | $0.15 | 6975 |
| 2025-01-06 | 56.49 | $0.16 | 21000 |
| 2025-01-03 | 56.49 | $0.16 | 137068 |
| 2025-01-02 | 42.03 | $0.07 | 78469 |
| 2024-12-31 | 41.72 | $0.07 | 17900 |
| 2024-12-30 | 41.32 | $0.07 | 700 |
| 2024-12-27 | 42.07 | $0.07 | 12335 |
| 2024-12-26 | 41.98 | $0.07 | 4855 |
| 2024-12-24 | 44.29 | $0.09 | — |
| 2024-12-23 | 44.29 | $0.09 | 5565 |
| 2024-12-20 | 53.39 | $0.15 | 2100 |
| 2024-12-19 | 53.39 | $0.15 | 6300 |
| 2024-12-18 | 54.92 | $0.16 | — |
| 2024-12-17 | 54.92 | $0.16 | 1550 |
| 2024-12-16 | 54.39 | $0.16 | 18272 |
| 2024-12-13 | 36.06 | $0.05 | 2500 |
| 2024-12-12 | 54.92 | $0.14 | — |
| 2024-12-11 | 54.92 | $0.14 | 4135 |
| 2024-12-10 | 55.62 | $0.15 | 3750 |
| 2024-12-09 | 55.62 | $0.15 | — |
| 2024-12-06 | 55.62 | $0.15 | — |
| 2024-12-05 | 55.62 | $0.15 | — |
| 2024-12-04 | 55.62 | $0.15 | — |
| 2024-12-03 | 55.62 | $0.15 | — |
| 2024-12-02 | 55.62 | $0.15 | — |
| 2024-11-29 | 55.62 | $0.15 | 8555 |
| 2024-11-27 | 45.55 | $0.09 | — |
| 2024-11-26 | 45.55 | $0.09 | 725 |
| 2024-11-25 | 45.55 | $0.09 | 980 |
| 2024-11-22 | 45.45 | $0.09 | 6911 |
| 2024-11-21 | 55.89 | $0.15 | 725 |
| 2024-11-20 | 42.26 | $0.09 | 8240 |
| 2024-11-19 | 42.26 | $0.09 | — |
| 2024-11-18 | 42.26 | $0.09 | — |
| 2024-11-15 | 42.26 | $0.09 | — |
| 2024-11-14 | 42.26 | $0.09 | — |
| 2024-11-13 | 42.26 | $0.09 | — |
| 2024-11-12 | 42.26 | $0.09 | 8848 |
| 2024-11-11 | 54.65 | $0.15 | — |
| 2024-11-08 | 54.65 | $0.15 | 8240 |
| 2024-11-07 | 54.65 | $0.15 | 8240 |
| 2024-11-06 | 54.65 | $0.15 | 8240 |
| 2024-11-05 | 54.65 | $0.15 | 8240 |
| 2024-11-04 | 54.65 | $0.15 | — |
| 2024-11-01 | 54.65 | $0.15 | 8240 |
| 2024-10-31 | 54.65 | $0.15 | 8240 |
| 2024-10-30 | 54.65 | $0.15 | — |
| 2024-10-29 | 54.65 | $0.15 | 8240 |
| 2024-10-28 | 56.23 | $0.16 | — |
| 2024-10-25 | 56.23 | $0.16 | 14200 |
| 2024-10-24 | 45.15 | $0.08 | 332 |
| 2024-10-23 | 57.12 | $0.15 | 20855 |
| 2024-10-22 | 55.44 | $0.14 | — |
| 2024-10-21 | 55.44 | $0.14 | 2002 |
| 2024-10-18 | 43.62 | $0.08 | 2002 |
| 2024-10-17 | 43.14 | $0.08 | — |
| 2024-10-16 | 43.14 | $0.08 | — |
| 2024-10-15 | 43.14 | $0.08 | 2002 |
| 2024-10-14 | 43.14 | $0.08 | 2002 |
| 2024-10-11 | 43.14 | $0.08 | 2002 |
| 2024-10-10 | 43.43 | $0.08 | 1350 |
| 2024-10-09 | 43.43 | $0.08 | 1350 |
| 2024-10-08 | 57.03 | $0.16 | 2450 |
| 2024-10-07 | 57.03 | $0.16 | 100 |
| 2024-10-04 | 57.03 | $0.16 | 3978 |
| 2024-10-03 | 57.03 | $0.16 | 10000 |
| 2024-10-02 | 57.03 | $0.16 | — |
| 2024-10-01 | 57.03 | $0.16 | 10000 |
| 2024-09-30 | 57.03 | $0.16 | 10000 |
| 2024-09-27 | 45.94 | $0.09 | 8270 |
| 2024-09-26 | 44.59 | $0.08 | 342 |
| 2024-09-25 | 44.59 | $0.08 | 400 |
| 2024-09-24 | 42.68 | $0.07 | 316 |
| 2024-09-23 | 42.81 | $0.07 | — |
| 2024-09-20 | 42.81 | $0.07 | 342 |
| 2024-09-19 | 42.42 | $0.07 | 1000 |
| 2024-09-18 | 42.42 | $0.07 | 1000 |
| 2024-09-17 | 42.42 | $0.07 | 1000 |
| 2024-09-16 | 42.42 | $0.07 | 4000 |
| 2024-09-13 | 51.92 | $0.15 | — |
| 2024-09-12 | 51.92 | $0.15 | 500 |
| 2024-09-11 | 42.54 | $0.08 | 1000 |
| 2024-09-10 | 41.57 | $0.08 | 1000 |
| 2024-09-09 | 51.99 | $0.15 | — |
| 2024-09-06 | 51.99 | $0.15 | 320 |
| 2024-09-05 | 51.99 | $0.15 | — |
| 2024-09-04 | 51.99 | $0.15 | 2460 |
| 2024-09-03 | 51.99 | $0.15 | 433 |
| 2024-08-30 | 51.99 | $0.15 | 6500 |
| 2024-08-29 | 48.04 | $0.12 | — |
| 2024-08-28 | 48.04 | $0.12 | — |
| 2024-08-27 | 48.04 | $0.12 | — |
| 2024-08-26 | 48.04 | $0.12 | — |
| 2024-08-23 | 48.04 | $0.12 | 9508 |
| 2024-08-22 | 42.74 | $0.07 | 1675 |
| 2024-08-21 | 42.74 | $0.07 | 29959 |
| 2024-08-20 | 44.18 | $0.09 | 519 |
| 2024-08-19 | 51.54 | $0.16 | 1675 |
| 2024-08-16 | 51.54 | $0.16 | 1165 |
| 2024-08-15 | 39.59 | $0.07 | 1675 |
| 2024-08-14 | 39.59 | $0.07 | 6100 |
| 2024-08-13 | 52.20 | $0.17 | 1675 |
| 2024-08-12 | 52.20 | $0.17 | — |
| 2024-08-09 | 52.20 | $0.17 | 1675 |
| 2024-08-08 | 52.20 | $0.17 | 20694 |
| 2024-08-07 | 48.37 | $0.14 | 1675 |
| 2024-08-06 | 48.37 | $0.14 | 1675 |
| 2024-08-05 | 48.37 | $0.14 | 4675 |
| 2024-08-02 | 51.93 | $0.17 | — |
| 2024-08-01 | 51.93 | $0.17 | — |
| 2024-07-31 | 51.93 | $0.17 | 3500 |
| 2024-07-30 | 45.99 | $0.12 | 3200 |
| 2024-07-29 | 46.13 | $0.12 | — |
| 2024-07-26 | 46.13 | $0.12 | 300 |
| 2024-07-25 | 45.87 | $0.12 | 3000 |
| 2024-07-24 | 47.54 | $0.14 | 5900 |
| 2024-07-23 | 46.04 | $0.12 | 2780 |
| 2024-07-22 | 51.86 | $0.18 | 9425 |
| 2024-07-19 | 51.86 | $0.18 | 9425 |
| 2024-07-18 | 51.86 | $0.18 | 9425 |
| 2024-07-17 | 51.86 | $0.18 | 10508 |
| 2024-07-16 | 48.28 | $0.14 | 37745 |
| 2024-07-15 | 48.28 | $0.14 | 500 |
| 2024-07-10 | 49.13 | $0.15 | 1848 |
| 2024-07-09 | 51.71 | $0.18 | 5000 |
| 2024-07-08 | 48.27 | $0.14 | 550 |
| 2024-07-02 | 51.77 | $0.18 | 5313 |
| 2024-06-28 | 48.20 | $0.14 | 3500 |
| 2024-06-27 | 51.85 | $0.18 | 1293 |
| 2024-06-26 | 48.11 | $0.14 | 626 |
| 2024-06-24 | 47.15 | $0.13 | 231 |
| 2024-06-20 | 51.75 | $0.18 | 3100 |
| 2024-06-18 | 46.82 | $0.13 | 214 |
| 2024-06-17 | 50.76 | $0.17 | 1042 |
| 2024-06-13 | 48.06 | $0.14 | 1080 |
| 2024-06-12 | 48.46 | $0.15 | 2762 |
| 2024-06-10 | 53.82 | $0.20 | 7770 |
| 2024-06-07 | 50.83 | $0.17 | 8626 |
| 2024-06-06 | 51.78 | $0.18 | 730 |
| 2024-06-05 | 51.78 | $0.18 | 5300 |
| 2024-06-04 | 50.38 | $0.16 | 5050 |
| 2024-06-03 | 43.96 | $0.10 | 76620 |
| 2024-05-31 | 46.56 | $0.13 | 16800 |
| 2024-05-30 | 46.56 | $0.13 | 33726 |
| 2024-05-28 | 48.39 | $0.15 | 3200 |
| 2024-05-23 | 47.40 | $0.14 | 500 |
| 2024-05-22 | 45.64 | $0.12 | 320 |
| 2024-05-20 | 45.72 | $0.12 | 17057 |
| 2024-05-17 | 45.53 | $0.12 | 10523 |
| 2024-05-16 | 47.76 | $0.15 | 700 |
| 2024-05-15 | 46.91 | $0.14 | 20804 |
| 2024-05-14 | 50.01 | $0.18 | 1200 |
| 2024-05-13 | 48.39 | $0.16 | 10065 |
| 2024-05-10 | 47.58 | $0.15 | 18937 |
| 2024-05-09 | 45.14 | $0.12 | 6592 |
| 2024-05-08 | 46.51 | $0.14 | 900 |
| 2024-05-07 | 46.51 | $0.14 | 2000 |
| 2024-05-06 | 45.20 | $0.12 | 4297 |
| 2024-05-03 | 50.42 | $0.20 | 7600 |
| 2024-05-01 | 48.97 | $0.18 | 2900 |
| 2024-04-26 | 45.62 | $0.14 | 4220 |
| 2024-04-25 | 45.77 | $0.14 | 1450 |
| 2024-04-24 | 48.50 | $0.18 | 2000 |
| 2024-04-23 | 49.84 | $0.20 | 2190 |
| 2024-04-22 | 49.18 | $0.19 | 100 |
| 2024-04-19 | 47.31 | $0.16 | 2000 |
| 2024-04-18 | 45.13 | $0.13 | 210 |
| 2024-04-17 | 46.38 | $0.15 | 1000 |
| 2024-04-16 | 46.26 | $0.15 | 1000 |
| 2024-04-15 | 50.41 | $0.22 | 1150 |
| 2024-04-12 | 44.38 | $0.13 | 17599 |
| 2024-04-11 | 50.53 | $0.23 | 6000 |
| 2024-04-10 | 47.23 | $0.18 | 1100 |
| 2024-04-09 | 47.23 | $0.18 | 7000 |
| 2024-04-08 | 51.12 | $0.24 | 3950 |
| 2024-04-05 | 47.65 | $0.19 | 500 |
| 2024-04-03 | 47.65 | $0.19 | 33815 |
| 2024-03-28 | 52.45 | $0.26 | 87761 |
| 2024-03-26 | 49.74 | $0.22 | 1075 |
| 2024-03-25 | 53.36 | $0.27 | 547 |
| 2024-03-22 | 47.40 | $0.19 | 2500 |
| 2024-03-21 | 47.08 | $0.19 | 5000 |
| 2024-03-20 | 47.15 | $0.19 | 22010 |
| 2024-03-19 | 47.15 | $0.19 | 14830 |
| 2024-03-18 | 47.46 | $0.19 | 620 |
| 2024-03-14 | 47.99 | $0.20 | 4200 |
| 2024-03-13 | 47.06 | $0.19 | 680 |
| 2024-03-12 | 51.49 | $0.26 | 1500 |
| 2024-03-11 | 52.10 | $0.27 | 1610 |
| 2024-03-08 | 46.94 | $0.19 | 11000 |
| 2024-03-07 | 50.27 | $0.24 | 25514 |
| 2024-03-05 | 54.28 | $0.30 | 1000 |
| 2024-03-04 | 54.97 | $0.31 | 383 |
| 2024-03-01 | 55.99 | $0.33 | 14110 |
| 2024-02-29 | 48.44 | $0.20 | 4550 |
| 2024-02-27 | 47.25 | $0.18 | 1451 |
| 2024-02-26 | 47.05 | $0.18 | 684 |
| 2024-02-23 | 59.24 | $0.35 | 65370 |
| 2024-02-22 | 57.03 | $0.31 | — |
| 2024-02-21 | 57.03 | $0.31 | 800 |
| 2024-02-20 | 45.41 | $0.16 | 3170 |
| 2024-02-16 | 46.18 | $0.17 | 40598 |
| 2024-02-15 | 49.35 | $0.21 | 11560 |
| 2024-02-14 | 47.64 | $0.19 | 5603 |
| 2024-02-13 | 57.82 | $0.30 | 27596 |
| 2024-02-12 | 57.83 | $0.30 | 4917 |
| 2024-02-09 | 59.94 | $0.32 | 1900 |
| 2024-02-08 | 58.50 | $0.30 | 5000 |
| 2024-02-07 | 62.77 | $0.34 | 2018 |
| 2024-02-06 | 59.24 | $0.29 | 2423 |
| 2024-02-05 | 61.45 | $0.31 | 7950 |
| 2024-02-02 | 61.45 | $0.31 | 8007 |
| 2024-02-01 | 62.51 | $0.32 | 74827 |
| 2024-01-31 | 54.31 | $0.21 | 508 |
| 2024-01-30 | 58.75 | $0.25 | 89981 |
| 2024-01-29 | 48.82 | $0.15 | — |
| 2024-01-26 | 48.82 | $0.15 | 15000 |
| 2024-01-25 | 48.82 | $0.15 | 11000 |
| 2024-01-24 | 45.44 | $0.12 | 8850 |
| 2024-01-23 | 44.40 | $0.11 | 8051 |
| 2024-01-22 | 54.15 | $0.20 | 40200 |
| 2024-01-19 | 48.06 | $0.15 | 43200 |
| 2024-01-18 | 49.30 | $0.16 | — |
| 2024-01-17 | 49.30 | $0.16 | 4600 |
| 2024-01-16 | 49.30 | $0.16 | 72088 |
| 2024-01-12 | 50.42 | $0.17 | 850 |
| 2024-01-11 | 51.53 | $0.18 | 350 |
| 2024-01-10 | 51.53 | $0.18 | 1931 |
| 2024-01-09 | 51.53 | $0.18 | 365 |
| 2024-01-08 | 52.53 | $0.19 | 23784 |
| 2024-01-05 | 46.12 | $0.13 | 6310 |
| 2024-01-04 | 48.51 | $0.15 | — |
| 2024-01-03 | 48.51 | $0.15 | 57378 |
| 2024-01-02 | 48.97 | $0.16 | 3060 |
| 2023-12-29 | 47.55 | $0.14 | 3248 |
| 2023-12-28 | 51.14 | $0.18 | 4000 |
| 2023-12-27 | 45.15 | $0.12 | 32909 |
| 2023-12-26 | 45.94 | $0.13 | 700 |
| 2023-12-22 | 52.98 | $0.20 | 20685 |
| 2023-12-21 | 52.98 | $0.20 | 7750 |
| 2023-12-20 | 52.53 | $0.20 | 2365 |
| 2023-12-19 | 52.09 | $0.19 | 4600 |
| 2023-12-18 | 52.09 | $0.19 | 4825 |
| 2023-12-15 | 52.98 | $0.20 | 8030 |
| 2023-12-14 | 45.45 | $0.12 | 14413 |
| 2023-12-13 | 52.49 | $0.19 | 17300 |
| 2023-12-12 | 50.55 | $0.17 | 17236 |
| 2023-12-11 | 51.55 | $0.18 | 1520 |
| 2023-12-08 | 52.54 | $0.19 | 32800 |
| 2023-12-07 | 48.81 | $0.15 | 10266 |
| 2023-12-06 | 48.83 | $0.15 | 8813 |
| 2023-12-05 | 47.89 | $0.14 | 20302 |
| 2023-12-04 | 51.42 | $0.18 | 7255 |
| 2023-12-01 | 51.42 | $0.18 | 7000 |
| 2023-11-30 | 49.31 | $0.16 | 123870 |
| 2023-11-29 | 51.53 | $0.18 | 80350 |
| 2023-11-28 | 58.07 | $0.25 | 25090 |
| 2023-11-27 | 67.95 | $0.33 | 13848 |
| 2023-11-24 | 63.47 | $0.27 | 7075 |
| 2023-11-22 | 66.26 | $0.29 | 5275 |
| 2023-11-21 | 61.44 | $0.23 | 18236 |
| 2023-11-20 | 61.42 | $0.23 | 29753 |
| 2023-11-17 | 70.56 | $0.29 | 70766 |
| 2023-11-16 | 70.56 | $0.29 | 81145 |
| 2023-11-15 | 66.85 | $0.24 | 31962 |
| 2023-11-14 | 70.23 | $0.26 | 67772 |
| 2023-11-13 | 77.63 | $0.30 | 161744 |
| 2023-11-10 | 94.16 | $0.37 | 100831 |
| 2023-11-09 | 93.40 | $0.33 | 197130 |
| 2023-11-08 | 89.78 | $0.22 | 619430 |
| 2023-11-07 | 58.60 | $0.05 | — |
| 2023-11-06 | 58.60 | $0.05 | 9144 |
| 2023-11-03 | 57.96 | $0.05 | — |
| 2023-11-02 | 57.96 | $0.05 | — |
| 2023-11-01 | 57.96 | $0.05 | 2381 |
| 2023-10-31 | 57.96 | $0.05 | — |
| 2023-10-30 | 57.96 | $0.05 | — |
| 2023-10-27 | 57.96 | $0.05 | 24343 |
| 2023-10-26 | 66.12 | $0.06 | — |
| 2023-10-25 | 53.59 | $0.04 | 300 |
| 2023-10-24 | 58.75 | $0.05 | — |
| 2023-10-23 | 58.75 | $0.05 | 100 |
| 2023-10-20 | 54.82 | $0.04 | 400 |
| 2023-10-19 | 53.56 | $0.04 | — |
| 2023-10-18 | 53.56 | $0.04 | 3480 |
| 2023-10-17 | 51.53 | $0.04 | — |
| 2023-10-16 | 51.53 | $0.04 | 15150 |
| 2023-10-13 | 46.44 | $0.03 | 359 |
| 2023-10-12 | 40.52 | $0.02 | 2968 |
| 2023-10-11 | 40.52 | $0.02 | — |
| 2023-10-10 | 40.52 | $0.02 | — |
| 2023-10-09 | 40.52 | $0.02 | — |
| 2023-10-06 | 40.52 | $0.02 | 177 |
| 2023-10-05 | 40.52 | $0.02 | — |
| 2023-10-04 | 40.52 | $0.02 | 3000 |
| 2023-10-03 | 40.52 | $0.02 | 12600 |
| 2023-10-02 | 40.52 | $0.02 | 200 |
| 2023-09-29 | 43.56 | $0.03 | — |
| 2023-09-28 | 43.56 | $0.03 | — |
| 2023-09-27 | 43.56 | $0.03 | — |
| 2023-09-26 | 43.56 | $0.03 | — |
| 2023-09-25 | 43.56 | $0.03 | 5300 |
| 2023-09-22 | 43.56 | $0.03 | 5750 |
| 2023-09-21 | 51.06 | $0.05 | — |
| 2023-09-20 | 51.06 | $0.05 | — |
| 2023-09-19 | 51.06 | $0.05 | 30000 |
| 2023-09-18 | 50.60 | $0.05 | 419 |
| 2023-09-15 | 51.05 | $0.05 | 2620 |
| 2023-09-14 | 50.63 | $0.05 | 3050 |
| 2023-09-13 | 48.10 | $0.04 | — |
| 2023-09-12 | 48.10 | $0.04 | — |
| 2023-09-11 | 48.10 | $0.04 | — |
| 2023-09-08 | 48.10 | $0.04 | — |
| 2023-09-07 | 48.10 | $0.04 | — |
| 2023-09-06 | 48.10 | $0.04 | — |
| 2023-09-05 | 48.10 | $0.04 | 1064 |
| 2023-09-01 | 48.71 | $0.04 | 300 |
| 2023-08-31 | 48.27 | $0.04 | 960 |
| 2023-08-30 | 51.62 | $0.05 | 835 |
| 2023-08-29 | 51.62 | $0.05 | — |
| 2023-08-28 | 51.62 | $0.05 | 13125 |
| 2023-08-25 | 49.21 | $0.04 | — |
| 2023-08-24 | 49.21 | $0.04 | — |
| 2023-08-23 | 49.21 | $0.04 | 10500 |
| 2023-08-22 | 60.79 | $0.08 | — |
| 2023-08-21 | 60.79 | $0.08 | 2600 |
| 2023-08-18 | 52.65 | $0.05 | — |
| 2023-08-17 | 52.65 | $0.05 | 9607 |
| 2023-08-16 | 48.38 | $0.04 | — |
| 2023-08-15 | 48.38 | $0.04 | — |
| 2023-08-14 | 48.38 | $0.04 | — |
| 2023-08-11 | 48.38 | $0.04 | — |
| 2023-08-10 | 48.38 | $0.04 | — |
| 2023-08-09 | 48.38 | $0.04 | — |
| 2023-08-03 | 48.38 | $0.04 | 100 |
| 2023-08-02 | 47.95 | $0.03 | — |
| 2023-08-01 | 47.95 | $0.03 | — |
| 2023-07-31 | 47.95 | $0.03 | — |
| 2023-07-28 | 47.95 | $0.03 | — |
| 2023-07-27 | 47.95 | $0.03 | — |
| 2023-07-26 | 47.95 | $0.03 | 130 |
| 2023-07-25 | 47.46 | $0.03 | 62467 |
| 2023-07-24 | 51.45 | $0.06 | — |
| 2023-07-21 | 51.45 | $0.06 | 5460 |
| 2023-07-20 | 52.21 | $0.06 | 3188 |
| 2023-07-19 | 52.18 | $0.06 | 1699 |
| 2023-07-18 | 51.82 | $0.06 | 25135 |
| 2023-07-17 | 48.55 | $0.03 | 280 |
| 2023-07-14 | 48.55 | $0.03 | 13982 |
| 2023-07-13 | 48.54 | $0.03 | 1620 |
| 2023-07-12 | 49.34 | $0.04 | 1260 |
| 2023-07-11 | 49.34 | $0.04 | 750 |
| 2023-07-10 | 62.85 | $0.14 | 8382 |
| 2023-07-07 | 67.79 | $0.17 | 3806 |
| 2023-07-06 | 49.05 | $0.03 | 3300 |
| 2023-07-05 | 48.00 | $0.03 | 1666 |
| 2023-07-03 | 49.54 | $0.03 | 296 |
| 2023-06-30 | 47.55 | $0.02 | — |
| 2023-06-29 | 47.55 | $0.02 | 233 |
| 2023-06-28 | 47.55 | $0.02 | 233 |
| 2023-06-27 | 88.87 | $0.16 | 280 |
| 2023-06-26 | 36.14 | $0.02 | 430 |
| 2023-06-23 | 36.14 | $0.02 | 2202 |
| 2023-06-22 | 36.14 | $0.02 | 7622 |
| 2023-06-21 | 36.14 | $0.02 | — |
| 2023-06-20 | 36.14 | $0.02 | 1074 |
| 2023-06-16 | 50.27 | $0.03 | 680 |
| 2023-06-15 | 50.27 | $0.03 | — |
| 2023-06-14 | 50.27 | $0.03 | — |
| 2023-06-13 | 50.27 | $0.03 | 260 |
| 2023-06-12 | 26.39 | $0.02 | — |
| 2023-06-09 | 26.39 | $0.02 | — |
| 2023-06-08 | 26.39 | $0.02 | — |
| 2023-06-07 | 26.39 | $0.02 | — |
| 2023-06-06 | 26.39 | $0.02 | 133 |
| 2023-06-05 | 35.19 | $0.03 | 11450 |
| 2023-06-02 | 36.81 | $0.03 | — |
| 2023-06-01 | 36.81 | $0.03 | — |
| 2023-05-31 | 36.81 | $0.03 | 10500 |
| 2023-05-30 | 36.81 | $0.03 | — |
| 2023-05-26 | 36.81 | $0.03 | — |
| 2023-05-25 | 36.81 | $0.03 | 162 |
| 2023-05-24 | 36.81 | $0.03 | 250 |
| 2023-05-23 | 36.81 | $0.03 | 5000 |
| 2023-05-22 | 36.81 | $0.03 | 400 |
| 2023-05-19 | 37.91 | $0.03 | — |
| 2023-05-18 | 37.91 | $0.03 | — |
| 2023-05-17 | 37.91 | $0.03 | 750 |
| 2023-05-16 | 39.42 | $0.03 | — |
| 2023-05-15 | 39.42 | $0.03 | 200 |
| 2023-05-12 | 38.68 | $0.03 | — |
| 2023-05-11 | 38.68 | $0.03 | 2488 |
| 2023-05-10 | 37.31 | $0.03 | — |
| 2023-05-09 | 37.31 | $0.03 | 2009 |
| 2023-05-08 | 38.08 | $0.03 | — |
| 2023-05-05 | 38.08 | $0.03 | — |
| 2023-05-04 | 38.08 | $0.03 | 300 |
| 2023-05-03 | 35.92 | $0.03 | 1700 |
| 2023-05-02 | 36.49 | $0.03 | — |
| 2023-05-01 | 36.49 | $0.03 | 19383 |
| 2023-04-28 | 34.39 | $0.03 | — |
| 2023-04-27 | 34.39 | $0.03 | — |
| 2023-04-26 | 34.39 | $0.03 | — |
| 2023-04-25 | 34.39 | $0.03 | 2000 |
| 2023-04-24 | 34.39 | $0.03 | — |
| 2023-04-21 | 34.39 | $0.03 | — |
| 2023-04-20 | 34.39 | $0.03 | — |
| 2023-04-19 | 34.39 | $0.03 | 1180 |
| 2023-04-18 | 38.63 | $0.04 | 525 |
| 2023-04-17 | 32.29 | $0.03 | 1000 |
| 2023-04-14 | 30.59 | $0.03 | — |
| 2023-04-13 | 30.59 | $0.03 | — |
| 2023-04-12 | 30.59 | $0.03 | — |
| 2023-04-11 | 30.59 | $0.03 | 750 |
| 2023-04-10 | 31.23 | $0.03 | — |
| 2023-04-06 | 31.23 | $0.03 | — |
| 2023-04-05 | 31.23 | $0.03 | — |
| 2023-04-04 | 31.23 | $0.03 | 100 |
| 2023-04-03 | 31.50 | $0.03 | 20100 |
| 2023-03-31 | 31.50 | $0.03 | 120200 |
| 2023-03-30 | 44.15 | $0.07 | — |
| 2023-03-29 | 44.15 | $0.07 | — |
| 2023-03-28 | 44.15 | $0.07 | 34325 |
| 2023-03-27 | 54.24 | $0.09 | — |
| 2023-03-24 | 54.24 | $0.09 | 10000 |
| 2023-03-23 | 48.98 | $0.08 | — |
| 2023-03-22 | 48.98 | $0.08 | 24235 |
| 2023-03-21 | 48.98 | $0.08 | 950 |
| 2023-03-20 | 54.34 | $0.09 | — |
| 2023-03-17 | 54.34 | $0.09 | 11111 |
| 2023-03-16 | 54.34 | $0.09 | — |
| 2023-03-15 | 54.34 | $0.09 | — |
| 2023-03-14 | 54.34 | $0.09 | — |
| 2023-03-13 | 54.34 | $0.09 | 25100 |
| 2023-03-10 | 50.35 | $0.08 | 2001 |
| 2023-03-09 | 50.35 | $0.08 | 371 |
| 2023-03-08 | 54.66 | $0.09 | 24100 |
| 2023-03-07 | 51.08 | $0.08 | 15316 |
| 2023-03-06 | 53.07 | $0.09 | — |
| 2023-03-03 | 53.07 | $0.09 | 20151 |
| 2023-03-02 | 47.06 | $0.07 | — |
| 2023-03-01 | 50.90 | $0.08 | 1275 |
| 2023-02-28 | 49.12 | $0.08 | — |
| 2023-02-27 | 49.12 | $0.08 | 26827 |
| 2023-02-24 | 50.79 | $0.08 | — |
| 2023-02-23 | 50.79 | $0.08 | — |
| 2023-02-22 | 50.79 | $0.08 | — |
| 2023-02-21 | 50.79 | $0.08 | 14220 |
| 2023-02-17 | 50.00 | $0.08 | 410 |
| 2023-02-16 | 52.54 | $0.09 | 2585 |
| 2023-02-15 | 47.39 | $0.07 | — |
| 2023-02-14 | 47.39 | $0.07 | 2425 |
| 2023-02-13 | 45.58 | $0.07 | 1510 |
| 2023-02-10 | 50.44 | $0.08 | — |
| 2023-02-09 | 50.44 | $0.08 | 1855 |
| 2023-02-08 | 65.06 | $0.12 | 5500 |
| 2023-02-07 | 67.73 | $0.12 | — |
| 2023-02-06 | 67.73 | $0.12 | 4 |
| 2023-02-03 | 67.73 | $0.12 | 720 |
| 2023-02-02 | 67.73 | $0.12 | 1000 |
| 2023-02-01 | 66.62 | $0.12 | 612 |
| 2023-01-31 | 64.42 | $0.11 | 425 |
| 2023-01-30 | 76.81 | $0.13 | 10000 |
| 2023-01-27 | 72.67 | $0.11 | 1409 |
| 2023-01-26 | 72.81 | $0.11 | 22773 |
| 2023-01-25 | 64.21 | $0.08 | 486 |
| 2023-01-24 | 75.57 | $0.10 | 27896 |
| 2023-01-23 | 63.21 | $0.07 | 27910 |
| 2023-01-20 | 53.99 | $0.05 | 3450 |
| 2023-01-19 | 52.26 | $0.05 | — |
| 2023-01-18 | 52.26 | $0.05 | — |
| 2023-01-17 | 52.26 | $0.05 | 15755 |
| 2023-01-13 | 52.18 | $0.05 | 8000 |
| 2023-01-12 | 56.26 | $0.06 | 103000 |
| 2023-01-11 | 56.24 | $0.05 | — |
| 2023-01-10 | 56.24 | $0.05 | 10250 |
| 2023-01-09 | 59.74 | $0.06 | 40600 |
| 2023-01-06 | 45.02 | $0.04 | — |
| 2023-01-05 | 45.02 | $0.04 | — |
| 2023-01-04 | 45.02 | $0.04 | 7000 |
| 2023-01-03 | 53.38 | $0.05 | — |
| 2022-12-30 | 53.38 | $0.05 | — |
| 2022-12-29 | 53.38 | $0.05 | 5880 |
| 2022-12-28 | 51.56 | $0.05 | — |
| 2022-12-27 | 51.56 | $0.05 | 15500 |
| 2022-12-23 | 39.47 | $0.04 | — |
| 2022-12-22 | 39.47 | $0.04 | 15600 |
| 2022-12-21 | 39.62 | $0.04 | 1505 |
| 2022-12-20 | 39.51 | $0.04 | 7240 |
| 2022-12-19 | 38.34 | $0.04 | — |
| 2022-12-16 | 38.34 | $0.04 | 10 |
| 2022-12-15 | 38.34 | $0.04 | — |
| 2022-12-14 | 38.34 | $0.04 | 305 |
| 2022-12-13 | 42.60 | $0.04 | 25386 |
| 2022-12-12 | 40.81 | $0.04 | 550 |
| 2022-12-09 | 40.81 | $0.04 | 30000 |
| 2022-12-08 | 47.46 | $0.05 | 1594 |
| 2022-12-07 | 47.46 | $0.05 | — |
| 2022-12-06 | 47.46 | $0.05 | — |
| 2022-12-05 | 47.46 | $0.05 | 14387 |
| 2022-12-02 | 47.46 | $0.05 | 54300 |
| 2022-12-01 | 42.38 | $0.04 | 2200 |
| 2022-11-30 | 41.77 | $0.04 | 180 |
| 2022-11-29 | 46.23 | $0.05 | 2200 |
| 2022-11-28 | 47.65 | $0.05 | 45000 |
| 2022-11-25 | 39.74 | $0.04 | 28470 |
| 2022-11-23 | 43.09 | $0.05 | 900 |
| 2022-11-22 | 38.24 | $0.04 | 8800 |
| 2022-11-21 | 38.15 | $0.04 | 10600 |
| 2022-11-18 | 38.15 | $0.04 | 7100 |
| 2022-11-17 | 38.25 | $0.04 | 35195 |
| 2022-11-16 | 40.26 | $0.05 | 8850 |
| 2022-11-15 | 41.98 | $0.05 | 7189 |
| 2022-11-14 | 36.15 | $0.04 | — |
| 2022-11-11 | 36.15 | $0.04 | 40130 |
| 2022-11-10 | 38.46 | $0.05 | — |
| 2022-11-09 | 38.46 | $0.05 | 25898 |
| 2022-11-08 | 39.23 | $0.05 | 2400 |
| 2022-11-07 | 39.96 | $0.05 | 10350 |
| 2022-11-04 | 41.17 | $0.05 | 3525 |
| 2022-11-03 | 39.61 | $0.05 | — |
| 2022-11-02 | 39.61 | $0.05 | — |
| 2022-11-01 | 39.61 | $0.05 | 100 |
| 2022-10-31 | 39.61 | $0.05 | 6914 |
| 2022-10-28 | 37.22 | $0.05 | 19610 |
| 2022-10-27 | 33.41 | $0.04 | 52596 |
| 2022-10-26 | 36.48 | $0.05 | 3342 |
| 2022-10-25 | 33.91 | $0.05 | 369205 |
| 2022-10-24 | 39.58 | $0.06 | 5587 |
| 2022-10-21 | 40.15 | $0.06 | 1700 |
| 2022-10-20 | 40.26 | $0.06 | 30700 |
| 2022-10-19 | 40.26 | $0.06 | 500 |
| 2022-10-18 | 39.42 | $0.06 | 26349 |
| 2022-10-17 | 40.88 | $0.06 | — |
| 2022-10-14 | 40.88 | $0.06 | 1500 |
| 2022-10-13 | 36.69 | $0.06 | 19701 |
| 2022-10-12 | 38.64 | $0.06 | 1515 |
| 2022-10-11 | 40.01 | $0.07 | — |
| 2022-10-10 | 40.01 | $0.07 | — |
| 2022-10-07 | 40.01 | $0.07 | 20700 |
| 2022-10-06 | 36.63 | $0.06 | 1285 |
| 2022-10-05 | 35.15 | $0.06 | 200 |
| 2022-10-04 | 35.98 | $0.06 | 2000 |
| 2022-10-03 | 38.47 | $0.07 | — |
| 2022-09-30 | 38.47 | $0.07 | — |
| 2022-09-29 | 38.47 | $0.07 | — |
| 2022-09-28 | 38.47 | $0.07 | 2100 |
| 2022-09-27 | 33.64 | $0.06 | 1050 |
| 2022-09-26 | 37.35 | $0.07 | — |
| 2022-09-23 | 37.35 | $0.07 | — |
| 2022-09-22 | 37.35 | $0.07 | — |
| 2022-09-21 | 37.35 | $0.07 | 342 |
| 2022-09-20 | 37.35 | $0.07 | 15674 |
| 2022-09-19 | 37.35 | $0.07 | — |
| 2022-09-16 | 37.35 | $0.07 | — |
| 2022-09-15 | 37.35 | $0.07 | — |
| 2022-09-14 | 37.35 | $0.07 | 35316 |
| 2022-09-13 | 37.52 | $0.07 | — |
| 2022-09-12 | 37.52 | $0.07 | — |
| 2022-09-09 | 37.52 | $0.07 | 1500 |
| 2022-09-08 | 37.28 | $0.07 | 11000 |
| 2022-09-07 | 37.28 | $0.07 | 3464 |
| 2022-09-06 | 37.41 | $0.07 | 2850 |
| 2022-09-02 | 37.41 | $0.07 | 22081 |
| 2022-09-01 | 35.87 | $0.07 | 39000 |
| 2022-08-31 | 37.08 | $0.08 | 10424 |
| 2022-08-30 | 35.03 | $0.07 | 11300 |
| 2022-08-29 | 36.59 | $0.08 | 13000 |
| 2022-08-26 | 35.66 | $0.08 | 16700 |
| 2022-08-25 | 35.66 | $0.08 | — |
| 2022-08-24 | 35.66 | $0.08 | — |
| 2022-08-23 | 35.66 | $0.08 | 21700 |
| 2022-08-22 | 34.07 | $0.07 | 19090 |
| 2022-08-19 | 34.89 | $0.08 | 6000 |
| 2022-08-18 | 34.14 | $0.07 | 35919 |
| 2022-08-17 | 32.93 | $0.06 | 4700 |
| 2022-08-16 | 33.36 | $0.07 | 86011 |
| 2022-08-15 | 33.34 | $0.07 | 13950 |
| 2022-08-12 | 32.43 | $0.06 | 100 |
| 2022-08-11 | 33.03 | $0.07 | 500 |
| 2022-08-10 | 33.12 | $0.07 | 26396 |
| 2022-08-09 | 32.87 | $0.07 | 19110 |
| 2022-08-08 | 33.10 | $0.07 | 24848 |
| 2022-08-05 | 32.81 | $0.07 | 5500 |
| 2022-08-04 | 33.25 | $0.08 | 31450 |
| 2022-08-03 | 31.56 | $0.06 | 3100 |
| 2022-08-02 | 30.77 | $0.06 | 71000 |
| 2022-08-01 | 30.91 | $0.06 | 1188 |
| 2022-07-29 | 31.76 | $0.08 | 2148 |
| 2022-07-28 | 32.05 | $0.09 | 955 |
| 2022-07-27 | 29.90 | $0.06 | 12145 |
| 2022-07-26 | 29.88 | $0.06 | 4700 |
| 2022-07-25 | 30.02 | $0.06 | 50690 |
| 2022-07-22 | 29.76 | $0.06 | 29505 |
| 2022-07-21 | 30.08 | $0.07 | 43600 |
| 2022-07-20 | 30.30 | $0.08 | 140300 |
| 2022-07-19 | 29.50 | $0.07 | 724966 |
| 2022-07-18 | 30.02 | $0.09 | 250438 |
| 2022-07-15 | 31.81 | $0.15 | 58433 |
| 2022-07-14 | 31.21 | $0.14 | 475057 |
| 2022-07-13 | 32.92 | $0.20 | 401208 |
| 2022-07-12 | 47.46 | $0.56 | 8440 |
| 2022-07-11 | 48.57 | $0.58 | 1510 |
| 2022-07-08 | 48.87 | $0.59 | 20970 |
| 2022-07-07 | 48.24 | $0.57 | 24672 |
| 2022-07-06 | 45.19 | $0.52 | 8875 |
| 2022-07-05 | 47.88 | $0.57 | 1140 |
| 2022-07-01 | 46.77 | $0.55 | 23013 |
| 2022-06-30 | 46.81 | $0.56 | 19275 |
| 2022-06-29 | 51.59 | $0.65 | 18991 |
| 2022-06-28 | 46.38 | $0.56 | 12908 |
| 2022-06-27 | 48.20 | $0.59 | 18800 |
| 2022-06-24 | 47.07 | $0.57 | 7600 |
| 2022-06-23 | 44.80 | $0.53 | 3315 |
| 2022-06-22 | 43.71 | $0.51 | 10031 |
| 2022-06-21 | 43.09 | $0.50 | 7759 |
| 2022-06-17 | 41.68 | $0.47 | 9125 |
| 2022-06-16 | 42.68 | $0.50 | 2500 |
| 2022-06-15 | 43.47 | $0.52 | 53114 |
| 2022-06-14 | 42.46 | $0.50 | 23100 |
| 2022-06-13 | 42.83 | $0.51 | 11920 |
| 2022-06-10 | 45.15 | $0.57 | 51074 |
| 2022-06-09 | 43.61 | $0.54 | 29900 |
| 2022-06-08 | 46.16 | $0.61 | 4400 |
| 2022-06-07 | 48.87 | $0.68 | 6550 |
| 2022-06-06 | 49.02 | $0.68 | 149 |
| 2022-06-03 | 48.93 | $0.68 | 34340 |
| 2022-06-02 | 50.90 | $0.74 | 1582 |
| 2022-06-01 | 50.72 | $0.73 | 48739 |
| 2022-05-31 | 47.88 | $0.65 | 800 |
| 2022-05-27 | 46.22 | $0.61 | 2411 |
| 2022-05-26 | 46.24 | $0.61 | 47244 |
| 2022-05-25 | 47.71 | $0.65 | 400 |
| 2022-05-24 | 45.18 | $0.58 | 53323 |
| 2022-05-23 | 47.70 | $0.67 | 17738 |
| 2022-05-20 | 50.37 | $0.75 | 30147 |
| 2022-05-19 | 50.07 | $0.74 | 63130 |
| 2022-05-18 | 46.53 | $0.63 | 12558 |
| 2022-05-17 | 46.37 | $0.62 | 6836 |
| 2022-05-16 | 49.54 | $0.74 | 3880 |
| 2022-05-13 | 44.29 | $0.58 | 10733 |
| 2022-05-12 | 44.42 | $0.58 | 48676 |
| 2022-05-11 | 43.10 | $0.54 | 19200 |
| 2022-05-10 | 42.09 | $0.51 | 24933 |
| 2022-05-09 | 41.76 | $0.50 | 38583 |
| 2022-05-06 | 41.70 | $0.50 | 70741 |
| 2022-05-05 | 44.67 | $0.63 | 58899 |
| 2022-05-04 | 44.39 | $0.62 | 36803 |
| 2022-05-03 | 46.17 | $0.70 | 2940 |
| 2022-05-02 | 44.34 | $0.63 | 44072 |
| 2022-04-29 | 44.80 | $0.65 | 12474 |
| 2022-04-28 | 44.48 | $0.64 | 34712 |
| 2022-04-27 | 47.37 | $0.78 | 6454 |
| 2022-04-26 | 47.79 | $0.80 | 9478 |
| 2022-04-25 | 55.53 | $1.13 | 100 |
| 2022-04-22 | 54.69 | $1.09 | 110 |
| 2022-04-21 | 52.77 | $1.00 | 310 |
| 2022-04-20 | 55.50 | $1.11 | 168942 |
| 2022-04-19 | 48.23 | $0.80 | 17824 |
| 2022-04-18 | 47.30 | $0.76 | 108886 |
| 2022-04-14 | 43.53 | $0.62 | 34314 |
| 2022-04-13 | 40.59 | $0.52 | 24574 |
| 2022-04-12 | 42.26 | $0.60 | 7870 |
| 2022-04-11 | 42.13 | $0.59 | 21442 |
| 2022-04-08 | 43.42 | $0.66 | 7398 |
| 2022-04-07 | 41.48 | $0.59 | 11309 |
| 2022-04-06 | 43.27 | $0.68 | 29652 |
| 2022-04-05 | 43.03 | $0.67 | 2568 |
| 2022-04-04 | 43.21 | $0.68 | 1500 |
| 2022-04-01 | 34.80 | $0.36 | 75955 |
| 2022-03-31 | 36.77 | $0.48 | 349677 |
| 2022-03-30 | 39.72 | $0.65 | 57104 |
| 2022-03-29 | 44.06 | $0.87 | 75908 |
| 2022-03-28 | 41.57 | $0.78 | 67503 |
| 2022-03-25 | 37.48 | $0.64 | 254354 |
| 2022-03-24 | 38.58 | $0.70 | 15971 |
| 2022-03-23 | 39.03 | $0.73 | 60787 |
| 2022-03-22 | 38.35 | $0.70 | 23981 |
| 2022-03-21 | 40.42 | $0.82 | 26752 |
| 2022-03-18 | 40.94 | $0.85 | 9757 |
| 2022-03-17 | 42.71 | $0.95 | 3906 |
| 2022-03-16 | 35.60 | $0.68 | 23794 |
| 2022-03-15 | 40.35 | $0.95 | 33623 |
| 2022-03-14 | 45.97 | $1.21 | 1122 |
| 2022-03-11 | 46.68 | $1.24 | 18236 |
| 2022-03-10 | 49.09 | $1.34 | 2489 |
| 2022-03-09 | 51.36 | $1.43 | 158220 |
| 2022-03-08 | 49.64 | $1.36 | 18022 |
| 2022-03-07 | 54.61 | $1.55 | 32716 |
| 2022-03-04 | 54.38 | $1.54 | 8100 |
| 2022-03-03 | 58.28 | $1.68 | 18595 |
| 2022-03-02 | 57.87 | $1.66 | 57214 |
| 2022-03-01 | 55.37 | $1.54 | 36264 |
| 2022-02-28 | 54.30 | $1.49 | 7483 |
| 2022-02-25 | 51.26 | $1.35 | 41907 |
| 2022-02-24 | 47.26 | $1.19 | 192538 |
| 2022-02-23 | 53.50 | $1.44 | 33756 |
| 2022-02-22 | 52.65 | $1.40 | 104343 |
| 2022-02-18 | 57.64 | $1.58 | 19439 |
| 2022-02-17 | 57.79 | $1.58 | 50566 |
| 2022-02-16 | 60.46 | $1.67 | 51345 |
| 2022-02-15 | 62.91 | $1.75 | 591 |
| 2022-02-14 | 60.23 | $1.61 | 9540 |
| 2022-02-11 | 61.75 | $1.66 | 19391 |
| 2022-02-10 | 56.32 | $1.40 | 6100 |
| 2022-02-09 | 59.08 | $1.49 | 1961 |
| 2022-02-08 | 60.77 | $1.54 | 2100 |
| 2022-02-07 | 60.96 | $1.55 | 59470 |
| 2022-02-04 | 63.71 | $1.64 | 90800 |
| 2022-02-03 | 60.71 | $1.48 | 300 |
| 2022-02-02 | 66.24 | $1.65 | 2060 |
| 2022-02-01 | 67.97 | $1.70 | 7562 |
| 2022-01-31 | 64.25 | $1.49 | 200 |
| 2022-01-28 | 63.08 | $1.43 | 52829 |
| 2022-01-27 | 61.49 | $1.35 | 82525 |
| 2022-01-26 | 62.45 | $1.38 | 84793 |
| 2022-01-25 | 65.18 | $1.47 | 86988 |
| 2022-01-24 | 64.58 | $1.43 | 165369 |
| 2022-01-21 | 78.28 | $1.80 | 5312 |
| 2022-01-20 | 80.93 | $1.86 | 227144 |
| 2022-01-19 | 79.62 | $1.74 | 159866 |
| 2022-01-18 | 75.41 | $1.43 | 127034 |
| 2022-01-14 | 79.11 | $1.50 | 129626 |
| 2022-01-13 | 85.47 | $1.62 | 338331 |
| 2022-01-12 | 85.09 | $1.58 | 293664 |
| 2022-01-11 | 84.31 | $1.50 | 23986 |
| 2022-01-10 | 69.58 | $0.72 | 50335 |
| 2022-01-07 | 60.27 | $0.52 | 33124 |
| 2022-01-06 | 62.95 | $0.55 | 23810 |
| 2022-01-05 | 64.03 | $0.56 | 28468 |
| 2022-01-04 | 64.38 | $0.56 | 13785 |
| 2022-01-03 | 66.01 | $0.58 | 137921 |
| 2021-12-31 | 66.01 | $0.58 | 58152 |
| 2021-12-30 | 65.17 | $0.56 | 175033 |
| 2021-12-29 | 65.17 | $0.56 | 96732 |
| 2021-12-28 | 67.62 | $0.59 | 280597 |
| 2021-12-27 | 81.73 | $0.75 | 116541 |
| 2021-12-23 | 81.73 | $0.75 | 75065 |
| 2021-12-22 | 85.83 | $0.79 | 308525 |
| 2021-12-21 | 87.93 | $0.81 | 316062 |
| 2021-12-20 | 85.98 | $0.69 | 609452 |
| 2021-12-17 | 74.83 | $0.34 | 384777 |
| 2021-12-16 | 85.16 | $0.40 | 728170 |
| 2021-12-15 | 67.51 | $0.17 | 118655 |
| 2021-12-14 | 59.56 | $0.13 | 11557 |
| 2021-12-13 | 59.55 | $0.13 | 63679 |
| 2021-12-10 | 55.77 | $0.11 | 81400 |
| 2021-12-09 | 55.94 | $0.12 | 1000 |
| 2021-12-08 | 55.94 | $0.12 | 5550 |
| 2021-12-07 | 55.94 | $0.12 | 49054 |
| 2021-12-06 | 54.82 | $0.11 | 46605 |
| 2021-12-03 | 56.16 | $0.11 | 73813 |
| 2021-12-02 | 55.12 | $0.11 | 19398 |
| 2021-12-01 | 55.12 | $0.11 | 28000 |
| 2021-11-30 | 53.09 | $0.10 | 15390 |
| 2021-11-29 | 53.32 | $0.10 | 132369 |
| 2021-11-26 | 51.12 | $0.09 | 51100 |
| 2021-11-24 | 48.50 | $0.08 | 41370 |
| 2021-11-23 | 47.84 | $0.07 | 32423 |
| 2021-11-22 | 50.55 | $0.09 | 245 |
| 2021-11-19 | 44.41 | $0.06 | 37000 |
| 2021-11-18 | 43.71 | $0.06 | — |
| 2021-11-17 | 43.71 | $0.06 | 3805 |
| 2021-11-16 | 43.96 | $0.06 | 308340 |
| 2021-11-15 | 44.20 | $0.06 | 316636 |
| 2021-11-12 | 48.36 | $0.08 | 28360 |
| 2021-11-11 | 46.24 | $0.07 | 42201 |
| 2021-11-10 | 45.01 | $0.07 | 126800 |
| 2021-11-09 | 47.95 | $0.09 | 52396 |
| 2021-11-08 | 47.69 | $0.08 | 159688 |
| 2021-11-05 | 53.14 | $0.11 | 2230 |
| 2021-11-04 | 55.52 | $0.13 | 215503 |
| 2021-11-03 | 53.03 | $0.11 | 43425 |
| 2021-11-02 | 56.58 | $0.13 | 8200 |
| 2021-11-01 | 52.39 | $0.10 | 2194 |
| 2021-10-29 | 53.75 | $0.11 | 1670 |
| 2021-10-28 | 62.68 | $0.15 | 24903 |
| 2021-10-27 | 57.56 | $0.12 | 5891 |
| 2021-10-26 | 62.92 | $0.14 | 85095 |
| 2021-10-25 | 57.20 | $0.11 | 605 |
| 2021-10-22 | 55.32 | $0.10 | 5773 |
| 2021-10-21 | 57.67 | $0.11 | 24851 |
| 2021-10-20 | 53.65 | $0.09 | 620 |
| 2021-10-19 | 51.73 | $0.08 | 276 |
| 2021-10-18 | 58.65 | $0.11 | 100 |
| 2021-10-15 | 55.26 | $0.09 | — |
| 2021-10-14 | 55.26 | $0.09 | 17196 |
| 2021-10-13 | 51.67 | $0.08 | 1103 |
| 2021-10-12 | 56.49 | $0.10 | — |
| 2021-10-11 | 56.49 | $0.10 | 872 |
| 2021-10-08 | 56.51 | $0.10 | 500 |
| 2021-10-07 | 57.78 | $0.10 | 1161 |
| 2021-10-06 | 58.98 | $0.10 | 1300 |
| 2021-10-05 | 59.13 | $0.10 | 2860 |
| 2021-10-04 | 57.24 | $0.10 | 418 |
| 2021-10-01 | 58.77 | $0.10 | 32624 |
| 2021-09-30 | 51.67 | $0.07 | 20747 |
| 2021-09-29 | 55.32 | $0.08 | 41000 |
| 2021-09-28 | 57.26 | $0.09 | 10370 |
| 2021-09-27 | 67.07 | $0.12 | 55538 |
| 2021-09-24 | 81.79 | $0.15 | 103030 |
| 2021-09-23 | 60.27 | $0.07 | 1015 |
| 2021-09-22 | 60.22 | $0.07 | 226 |
| 2021-09-21 | 59.97 | $0.06 | 109658 |
| 2021-09-20 | 57.68 | $0.06 | 5100 |
| 2021-09-17 | 63.43 | $0.07 | — |
| 2021-09-16 | 63.43 | $0.07 | 14812 |
| 2021-09-15 | 49.90 | $0.05 | 1100 |
| 2021-09-14 | 57.03 | $0.05 | 35500 |
| 2021-09-13 | 55.91 | $0.05 | 50100 |
| 2021-09-10 | 54.78 | $0.05 | 600 |
| 2021-09-09 | 53.28 | $0.05 | 2550 |
| 2021-09-08 | 52.91 | $0.05 | 2705 |
| 2021-09-07 | 54.99 | $0.05 | 2126 |
| 2021-09-03 | 53.24 | $0.05 | 100 |
| 2021-09-02 | 53.24 | $0.05 | 370 |
| 2021-09-01 | 54.00 | $0.05 | — |
| 2021-08-31 | 54.00 | $0.05 | 132 |
| 2021-08-30 | 51.84 | $0.05 | 80200 |
| 2021-08-27 | 44.43 | $0.03 | 4391 |
| 2021-08-26 | 62.21 | $0.06 | 41501 |
| 2021-08-25 | 62.21 | $0.06 | 712 |
| 2021-08-24 | 57.74 | $0.05 | 5426 |
| 2021-08-23 | 58.84 | $0.05 | 100 |
| 2021-08-20 | 58.84 | $0.05 | 60854 |
| 2021-08-19 | 54.95 | $0.05 | 14740 |
| 2021-08-18 | 59.20 | $0.05 | 110 |
| 2021-08-17 | 65.19 | $0.05 | 5552 |
| 2021-08-16 | 61.49 | $0.05 | 7395 |
| 2021-08-13 | 60.29 | $0.05 | 764 |
| 2021-08-12 | 58.22 | $0.05 | 73197 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-04
Close Price
$0.08
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.08 | 1500 |
| 2026-08-03 | 0.00 | $0.08 | 1500 |
| 2026-07-31 | 0.00 | $0.08 | 6100 |
| 2026-07-30 | 0.00 | $0.08 | — |
| 2026-07-29 | 0.00 | $0.08 | — |
| 2026-07-28 | 0.00 | $0.08 | 1500 |
| 2026-07-27 | 0.00 | $0.08 | 800 |
| 2026-07-24 | 0.00 | $0.08 | — |
| 2026-07-23 | 0.00 | $0.08 | — |
| 2026-07-22 | 0.00 | $0.08 | 10000 |
| 2026-07-21 | -22.66 | $0.07 | 1600 |
| 2026-07-20 | -100.00 | $0.04 | 48790 |
| 2026-07-17 | -20.87 | $0.08 | — |
| 2026-07-16 | -22.55 | $0.08 | — |
| 2026-07-15 | -22.55 | $0.08 | — |
| 2026-07-14 | -22.55 | $0.08 | 100 |
| 2026-07-13 | -22.55 | $0.08 | 100 |
| 2026-07-10 | -22.55 | $0.08 | 211 |
| 2026-07-09 | -22.55 | $0.08 | 5850 |
| 2026-07-08 | -42.55 | $0.07 | — |
| 2026-07-07 | -42.55 | $0.07 | 400 |
| 2026-07-06 | -42.55 | $0.07 | 1100 |
| 2026-07-02 | -23.66 | $0.08 | 19100 |
| 2026-07-01 | -23.66 | $0.08 | 310 |
| 2026-06-30 | -23.66 | $0.08 | 310 |
| 2026-06-29 | -23.66 | $0.08 | 310 |
| 2026-06-26 | -23.66 | $0.08 | 310 |
| 2026-06-25 | -23.66 | $0.08 | 310 |
| 2026-06-24 | -23.66 | $0.08 | 310 |
| 2026-06-23 | -22.92 | $0.08 | 310 |
| 2026-06-22 | -22.92 | $0.08 | 14696 |
| 2026-06-18 | -2.08 | $0.09 | 20100 |
| 2026-06-17 | 0.00 | $0.09 | 310 |
| 2026-06-16 | 0.00 | $0.09 | 310 |
| 2026-06-15 | 0.00 | $0.09 | 310 |
| 2026-06-12 | 0.00 | $0.09 | 310 |
| 2026-06-11 | 0.00 | $0.09 | 310 |
| 2026-06-10 | 0.00 | $0.09 | 310 |
| 2026-06-09 | 0.00 | $0.09 | 310 |
| 2026-06-08 | 0.00 | $0.09 | 8000 |
| 2026-06-05 | 0.00 | $0.09 | 310 |
| 2026-06-04 | 0.00 | $0.09 | 310 |
| 2026-06-03 | 0.00 | $0.09 | 310 |
| 2026-06-02 | 0.00 | $0.09 | 310 |
| 2026-06-01 | -1.56 | $0.09 | 310 |
| 2026-05-29 | -1.56 | $0.09 | 310 |
| 2026-05-28 | -1.56 | $0.09 | 310 |
| 2026-05-27 | -1.56 | $0.09 | 310 |
| 2026-05-26 | -1.56 | $0.09 | 15600 |
| 2026-05-22 | -1.56 | $0.09 | 310 |
| 2026-05-21 | -1.56 | $0.09 | 310 |
| 2026-05-20 | -1.56 | $0.09 | 310 |
| 2026-05-19 | -1.56 | $0.09 | 310 |
| 2026-05-18 | -1.56 | $0.09 | 310 |
| 2026-05-15 | -1.56 | $0.09 | — |
| 2026-05-14 | -42.73 | $0.09 | 510 |
| 2026-05-13 | -42.73 | $0.09 | 521 |
| 2026-05-12 | -43.32 | $0.09 | 821 |
| 2026-05-11 | -52.53 | $0.08 | 169698 |
| 2026-05-08 | -52.53 | $0.08 | 169698 |
| 2026-05-07 | -52.53 | $0.08 | 3549 |
| 2026-05-06 | -58.99 | $0.07 | 169698 |
| 2026-05-05 | -100.00 | $0.03 | 169698 |
| 2026-05-04 | -43.81 | $0.09 | — |
| 2026-05-01 | -43.81 | $0.09 | 169698 |
| 2026-04-30 | -43.81 | $0.09 | 169698 |
| 2026-04-29 | -43.81 | $0.09 | 169698 |
| 2026-04-28 | -43.81 | $0.09 | 169698 |
| 2026-04-27 | -43.81 | $0.09 | 169698 |
| 2026-04-24 | -43.81 | $0.09 | 169698 |
| 2026-04-23 | -50.00 | $0.09 | 169698 |
| 2026-04-22 | -50.42 | $0.09 | 169698 |
| 2026-04-21 | -69.75 | $0.07 | 169698 |
| 2026-04-20 | -99.41 | $0.03 | 683048 |
| 2026-04-17 | -15.91 | $0.14 | 5000 |
| 2026-04-16 | -20.29 | $0.14 | 5000 |
| 2026-04-15 | -20.29 | $0.14 | 5000 |
| 2026-04-14 | -26.56 | $0.12 | 5000 |
| 2026-04-13 | -26.56 | $0.12 | 5000 |
| 2026-04-10 | -26.56 | $0.12 | 5000 |
| 2026-04-09 | -26.56 | $0.12 | 5000 |
| 2026-04-08 | -26.56 | $0.12 | 5000 |
| 2026-04-07 | -26.56 | $0.12 | 5000 |
| 2026-04-06 | -26.56 | $0.12 | 5000 |
| 2026-04-02 | -26.56 | $0.12 | 5000 |
| 2026-04-01 | -26.56 | $0.12 | 10000 |
| 2026-03-31 | -26.56 | $0.12 | 417 |
| 2026-03-30 | -26.56 | $0.12 | 417 |
| 2026-03-27 | -26.56 | $0.12 | 3300 |
| 2026-03-26 | -3.91 | $0.15 | 965 |
| 2026-03-25 | -3.13 | $0.15 | 2315 |
| 2026-03-24 | -3.13 | $0.15 | 100 |
| 2026-03-23 | -3.13 | $0.15 | 100 |
| 2026-03-20 | -3.13 | $0.15 | 100 |
| 2026-03-19 | -3.13 | $0.15 | 100 |
| 2026-03-18 | -3.13 | $0.15 | 100 |
| 2026-03-17 | 0.00 | $0.15 | 5509 |
| 2026-03-16 | 0.00 | $0.12 | — |
| 2026-03-13 | 0.00 | $0.12 | 100 |
| 2026-03-12 | 0.00 | $0.12 | 100 |
| 2026-03-11 | 0.00 | $0.12 | 802 |
| 2026-03-10 | 0.00 | $0.12 | 5850 |
| 2026-03-09 | 0.00 | $0.12 | 3328 |
| 2026-03-06 | -1.52 | $0.12 | 1801 |
| 2026-03-05 | -1.52 | $0.12 | 11101 |
| 2026-03-04 | -15.17 | $0.11 | 4790 |
| 2026-03-03 | -15.17 | $0.11 | 4790 |
| 2026-03-02 | -15.17 | $0.11 | 4790 |
| 2026-02-27 | -15.17 | $0.11 | 4790 |
| 2026-02-26 | -15.17 | $0.11 | 10100 |
| 2026-02-25 | 0.00 | $0.12 | 4790 |
| 2026-02-24 | 0.00 | $0.11 | 4790 |
| 2026-02-23 | 0.00 | $0.11 | 4790 |
| 2026-02-20 | 0.00 | $0.11 | 10900 |
| 2026-02-19 | -1.56 | $0.11 | 279 |
| 2026-02-18 | -4.85 | $0.11 | 20000 |
| 2026-02-17 | -87.32 | $0.05 | 7000 |
| 2026-02-13 | -87.48 | $0.05 | 9000 |
| 2026-02-12 | -3.13 | $0.11 | 10000 |
| 2026-02-11 | -3.13 | $0.11 | — |
| 2026-02-10 | -3.13 | $0.11 | — |
| 2026-02-09 | -2.88 | $0.11 | — |
| 2026-02-06 | -2.88 | $0.11 | — |
| 2026-02-05 | -2.88 | $0.11 | 100 |
| 2026-02-04 | -2.88 | $0.11 | 100 |
| 2026-02-03 | -2.88 | $0.11 | 100 |
| 2026-02-02 | -13.70 | $0.11 | — |
| 2026-01-30 | -29.45 | $0.11 | — |
| 2026-01-29 | -29.87 | $0.11 | 100 |
| 2026-01-28 | -29.87 | $0.11 | 100 |
| 2026-01-27 | -29.87 | $0.11 | 3086 |
| 2026-01-26 | -29.92 | $0.11 | 100 |
| 2026-01-23 | -30.84 | $0.11 | 12150 |
| 2026-01-22 | -29.53 | $0.11 | 2250 |
| 2026-01-21 | -29.53 | $0.11 | 100 |
| 2026-01-20 | -33.87 | $0.11 | 100 |
| 2026-01-16 | -33.87 | $0.11 | 2575 |
| 2026-01-15 | -35.41 | $0.11 | 100 |
| 2026-01-14 | -35.41 | $0.11 | 9500 |
| 2026-01-13 | -34.27 | $0.11 | 250 |
| 2026-01-12 | -35.50 | $0.11 | 300 |
| 2026-01-09 | -41.11 | $0.10 | 5000 |
| 2026-01-08 | -41.11 | $0.10 | 14000 |
| 2026-01-07 | -37.04 | $0.11 | 100 |
| 2026-01-06 | -37.04 | $0.11 | 1000 |
| 2026-01-05 | -37.04 | $0.11 | 13350 |
| 2026-01-02 | -100.00 | $0.00 | 2500 |
| 2025-12-31 | -74.05 | $0.07 | 2160 |
| 2025-12-30 | -32.88 | $0.13 | 6000 |
| 2025-12-29 | -32.88 | $0.13 | 15199 |
| 2025-12-26 | -15.73 | $0.15 | 11400 |
| 2025-12-24 | -14.23 | $0.16 | — |
| 2025-12-23 | -14.23 | $0.16 | 11400 |
| 2025-12-22 | -14.23 | $0.16 | 17500 |
| 2025-12-19 | -28.94 | $0.16 | 24056 |
| 2025-12-18 | -28.09 | $0.17 | 11000 |
| 2025-12-17 | -28.09 | $0.17 | 11000 |
| 2025-12-16 | -29.29 | $0.17 | 11350 |
| 2025-12-15 | -34.34 | $0.17 | — |
| 2025-12-12 | -34.34 | $0.17 | 18200 |
| 2025-12-11 | -42.00 | $0.17 | — |
| 2025-12-10 | -42.00 | $0.17 | 10200 |
| 2025-12-09 | -40.00 | $0.17 | 200 |
| 2025-12-08 | -40.00 | $0.17 | 200 |
| 2025-12-05 | -40.00 | $0.17 | 200 |
| 2025-12-04 | -40.00 | $0.17 | 200 |
| 2025-12-03 | -50.04 | $0.17 | 1300 |
| 2025-12-02 | -50.04 | $0.17 | 4141 |
| 2025-12-01 | -47.18 | $0.17 | 20000 |
| 2025-11-28 | -47.18 | $0.17 | 20000 |
| 2025-11-26 | -47.18 | $0.17 | 20000 |
| 2025-11-25 | -47.18 | $0.17 | — |
| 2025-11-24 | -47.18 | $0.17 | 22275 |
| 2025-11-21 | -30.02 | $0.20 | 268 |
| 2025-11-20 | -28.00 | $0.20 | 587 |
| 2025-11-19 | -91.62 | $0.12 | 4815 |
| 2025-11-18 | -69.27 | $0.20 | 240 |
| 2025-11-17 | -69.27 | $0.20 | 240 |
| 2025-11-14 | -69.27 | $0.20 | 7000 |
| 2025-11-13 | -66.48 | $0.21 | 240 |
| 2025-11-12 | -66.48 | $0.21 | 240 |
| 2025-11-11 | -66.48 | $0.21 | 240 |
| 2025-11-10 | -66.48 | $0.21 | 240 |
| 2025-11-07 | -66.48 | $0.21 | 300 |
| 2025-11-06 | -91.62 | $0.12 | 240 |
| 2025-11-05 | -91.62 | $0.12 | 5270 |
| 2025-11-04 | -58.10 | $0.24 | 5850 |
| 2025-11-03 | -63.69 | $0.22 | 1550 |
| 2025-10-31 | -63.69 | $0.22 | 2650 |
| 2025-10-30 | -73.18 | $0.19 | 17513 |
| 2025-10-29 | -73.18 | $0.19 | 17513 |
| 2025-10-28 | -73.18 | $0.19 | — |
| 2025-10-27 | -73.18 | $0.19 | 33161 |
| 2025-10-24 | -76.26 | $0.18 | 8585 |
| 2025-10-23 | -81.71 | $0.18 | 84290 |
| 2025-10-22 | -4.26 | $0.18 | 10625 |
| 2025-10-21 | -4.26 | $0.18 | 20850 |
| 2025-10-20 | -4.26 | $0.18 | — |
| 2025-10-17 | -4.26 | $0.18 | 100 |
| 2025-10-16 | -4.26 | $0.18 | 1300 |
| 2025-10-15 | -4.26 | $0.18 | 9005 |
| 2025-10-14 | -4.26 | $0.18 | 5000 |
| 2025-10-13 | -4.26 | $0.18 | 1295 |
| 2025-10-10 | 0.00 | $0.19 | — |
| 2025-10-09 | 0.00 | $0.19 | 3000 |
| 2025-10-08 | -4.26 | $0.18 | — |
| 2025-10-07 | -4.26 | $0.18 | — |
| 2025-10-06 | -4.26 | $0.18 | 19386 |
| 2025-10-03 | -5.19 | $0.18 | 14832 |
| 2025-10-02 | -4.26 | $0.18 | 5867 |
| 2025-10-01 | -4.26 | $0.18 | 1425 |
| 2025-09-30 | -55.32 | $0.12 | 263 |
| 2025-09-29 | -4.26 | $0.18 | 300 |
| 2025-09-26 | -4.26 | $0.18 | — |
| 2025-09-25 | -4.17 | $0.18 | 1700 |
| 2025-09-24 | 0.00 | $0.19 | — |
| 2025-09-23 | 0.00 | $0.19 | 100 |
| 2025-09-22 | 0.00 | $0.19 | — |
| 2025-09-19 | 0.00 | $0.19 | 3000 |
| 2025-09-18 | -4.35 | $0.18 | 6300 |
| 2025-09-17 | -4.35 | $0.18 | 1050 |
| 2025-09-16 | 0.00 | $0.18 | 5030 |
| 2025-09-15 | 0.00 | $0.18 | 100 |
| 2025-09-12 | 0.00 | $0.18 | — |
| 2025-09-11 | 0.00 | $0.18 | — |
| 2025-09-10 | 0.00 | $0.18 | 495 |
| 2025-09-09 | 0.00 | $0.18 | — |
| 2025-09-08 | 0.00 | $0.18 | — |
| 2025-09-05 | 0.00 | $0.18 | 500 |
| 2025-09-04 | 0.00 | $0.15 | — |
| 2025-09-03 | 0.00 | $0.15 | — |
| 2025-09-02 | 0.00 | $0.15 | 14735 |
| 2025-08-29 | -1.04 | $0.15 | 2200 |
| 2025-08-28 | -18.96 | $0.14 | 3900 |
| 2025-08-27 | -27.96 | $0.13 | — |
| 2025-08-26 | -28.30 | $0.13 | — |
| 2025-08-25 | -28.64 | $0.13 | 2562 |
| 2025-08-22 | -19.72 | $0.14 | 100 |
| 2025-08-21 | -19.72 | $0.14 | 105 |
| 2025-08-20 | -10.33 | $0.15 | 7309 |
| 2025-08-19 | -9.95 | $0.15 | 503 |
| 2025-08-18 | -9.95 | $0.15 | — |
| 2025-08-15 | -9.95 | $0.15 | — |
| 2025-08-14 | -9.95 | $0.15 | — |
| 2025-08-13 | -9.95 | $0.15 | 1928 |
| 2025-08-12 | -11.28 | $0.15 | — |
| 2025-08-11 | -11.28 | $0.15 | — |
| 2025-08-08 | -11.28 | $0.15 | — |
| 2025-08-07 | -11.28 | $0.15 | — |
| 2025-08-06 | -11.28 | $0.15 | 5150 |
| 2025-08-05 | -10.77 | $0.15 | — |
| 2025-08-04 | -10.77 | $0.15 | 4400 |
| 2025-08-01 | -1.03 | $0.16 | — |
| 2025-07-31 | -1.03 | $0.16 | 400 |
| 2025-07-30 | -0.51 | $0.16 | 3020 |
| 2025-07-29 | 0.00 | $0.16 | — |
| 2025-07-28 | 0.00 | $0.16 | 23911 |
| 2025-07-25 | 0.00 | $0.16 | — |
| 2025-07-24 | 0.00 | $0.16 | — |
| 2025-07-23 | 0.00 | $0.16 | — |
| 2025-07-22 | 0.00 | $0.16 | — |
| 2025-07-21 | 0.00 | $0.16 | 23911 |
| 2025-07-18 | 0.00 | $0.16 | 23911 |
| 2025-07-17 | 0.00 | $0.16 | 39002 |
| 2025-07-16 | -50.00 | $0.12 | 200 |
| 2025-07-15 | -50.00 | $0.12 | 200 |
| 2025-07-14 | -50.00 | $0.12 | 13868 |
| 2025-07-11 | -65.38 | $0.11 | 200 |
| 2025-07-10 | -61.82 | $0.11 | — |
| 2025-07-09 | -66.31 | $0.11 | 2490 |
| 2025-07-08 | -66.31 | $0.11 | 2490 |
| 2025-07-07 | -74.87 | $0.10 | 5849 |
| 2025-07-03 | -93.58 | $0.08 | — |
| 2025-07-02 | -93.58 | $0.08 | 4000 |
| 2025-07-01 | -93.58 | $0.08 | — |
| 2025-06-30 | -93.58 | $0.08 | 7435 |
| 2025-06-27 | -53.48 | $0.12 | 4200 |
| 2025-06-26 | -22.57 | $0.15 | 550 |
| 2025-06-25 | -93.58 | $0.08 | — |
| 2025-06-24 | -93.58 | $0.08 | 170 |
| 2025-06-23 | -95.19 | $0.08 | — |
| 2025-06-20 | -89.90 | $0.08 | 2889 |
| 2025-06-18 | -89.90 | $0.08 | 317 |
| 2025-06-17 | -11.11 | $0.16 | 1100 |
| 2025-06-16 | -20.51 | $0.15 | 5000 |
| 2025-06-13 | -20.51 | $0.15 | — |
| 2025-06-12 | -20.51 | $0.15 | — |
| 2025-06-11 | -20.51 | $0.15 | 16138 |
| 2025-06-10 | 0.00 | $0.17 | — |
| 2025-06-09 | 0.00 | $0.17 | — |
| 2025-06-06 | 0.00 | $0.17 | 2601 |
| 2025-06-05 | 0.00 | $0.17 | — |
| 2025-06-04 | 0.00 | $0.17 | — |
| 2025-06-03 | 0.00 | $0.17 | — |
| 2025-06-02 | 0.00 | $0.17 | — |
| 2025-05-30 | 0.00 | $0.17 | — |
| 2025-05-29 | 0.00 | $0.17 | — |
| 2025-05-28 | 0.00 | $0.17 | — |
| 2025-05-27 | 0.00 | $0.17 | 1 |
| 2025-05-23 | 0.00 | $0.17 | — |
| 2025-05-22 | 0.00 | $0.17 | 517 |
| 2025-05-21 | 0.00 | $0.17 | — |
| 2025-05-20 | 0.00 | $0.17 | — |
| 2025-05-19 | 0.00 | $0.17 | 15000 |
| 2025-05-16 | -1.83 | $0.17 | — |
| 2025-05-15 | -1.83 | $0.17 | — |
| 2025-05-14 | -1.83 | $0.17 | — |
| 2025-05-13 | -1.83 | $0.17 | — |
| 2025-05-12 | -1.83 | $0.17 | 400 |
| 2025-05-09 | 0.00 | $0.17 | 700 |
| 2025-05-08 | -9.13 | $0.16 | 1714 |
| 2025-05-07 | -100.00 | $0.10 | — |
| 2025-05-06 | -100.00 | $0.10 | — |
| 2025-05-05 | -79.10 | $0.10 | — |
| 2025-05-02 | -79.10 | $0.10 | 521 |
| 2025-05-01 | -11.30 | $0.16 | — |
| 2025-04-30 | -11.30 | $0.16 | 15000 |
| 2025-04-29 | -22.60 | $0.15 | — |
| 2025-04-28 | -22.35 | $0.15 | 20000 |
| 2025-04-25 | -78.21 | $0.10 | 150 |
| 2025-04-24 | -22.35 | $0.15 | — |
| 2025-04-23 | -22.35 | $0.15 | 2385 |
| 2025-04-22 | -11.17 | $0.16 | — |
| 2025-04-21 | -11.17 | $0.16 | — |
| 2025-04-17 | -11.17 | $0.16 | — |
| 2025-04-16 | -11.17 | $0.16 | 1500 |
| 2025-04-15 | 0.00 | $0.17 | — |
| 2025-04-14 | 0.00 | $0.17 | — |
| 2025-04-11 | 0.00 | $0.17 | — |
| 2025-04-10 | 0.00 | $0.17 | — |
| 2025-04-09 | 0.00 | $0.17 | — |
| 2025-04-08 | 0.00 | $0.17 | — |
| 2025-04-07 | 0.00 | $0.17 | 10250 |
| 2025-04-04 | 0.00 | $0.17 | 1000 |
| 2025-04-03 | 0.00 | $0.17 | — |
| 2025-04-02 | 0.00 | $0.17 | 1000 |
| 2025-04-01 | 0.00 | $0.17 | 4820 |
| 2025-03-31 | 0.00 | $0.17 | 1700 |
| 2025-03-28 | 0.00 | $0.17 | 362 |
| 2025-03-27 | 0.00 | $0.17 | — |
| 2025-03-26 | 0.00 | $0.17 | 5000 |
| 2025-03-25 | -67.56 | $0.10 | 362 |
| 2025-03-24 | 0.00 | $0.17 | 10000 |
| 2025-03-21 | 0.00 | $0.17 | 5000 |
| 2025-03-20 | 0.00 | $0.17 | 38789 |
| 2025-03-19 | 0.00 | $0.17 | 39000 |
| 2025-03-18 | 0.00 | $0.17 | 10250 |
| 2025-03-17 | 0.00 | $0.17 | 10000 |
| 2025-03-14 | 0.00 | $0.17 | 47150 |
| 2025-03-13 | -5.38 | $0.16 | 42000 |
| 2025-03-12 | -5.38 | $0.16 | — |
| 2025-03-11 | -5.38 | $0.16 | 5000 |
| 2025-03-10 | -96.77 | $0.08 | 2450 |
| 2025-03-07 | -6.45 | $0.16 | 600 |
| 2025-03-06 | -6.45 | $0.16 | — |
| 2025-03-05 | -6.45 | $0.16 | 1273 |
| 2025-03-04 | -5.38 | $0.16 | 100 |
| 2025-03-03 | -5.38 | $0.16 | 2000 |
| 2025-02-28 | -5.38 | $0.16 | 100 |
| 2025-02-27 | -6.45 | $0.16 | — |
| 2025-02-26 | -6.45 | $0.16 | 35030 |
| 2025-02-25 | -6.45 | $0.16 | 35030 |
| 2025-02-24 | 0.00 | $0.16 | 71601 |
| 2025-02-21 | -100.00 | $0.07 | 926 |
| 2025-02-20 | -100.00 | $0.07 | 2391 |
| 2025-02-19 | -1.20 | $0.15 | 17733 |
| 2025-02-18 | -100.00 | $0.07 | 1000 |
| 2025-02-14 | -1.20 | $0.15 | 17733 |
| 2025-02-13 | -6.82 | $0.15 | — |
| 2025-02-12 | -6.82 | $0.15 | 3701 |
| 2025-02-11 | -5.68 | $0.16 | 22000 |
| 2025-02-10 | -88.64 | $0.08 | 1000 |
| 2025-02-07 | -5.68 | $0.16 | 3122 |
| 2025-02-06 | -68.18 | $0.10 | 9000 |
| 2025-02-05 | -96.59 | $0.08 | 400 |
| 2025-02-04 | -96.59 | $0.08 | 1056 |
| 2025-02-03 | -86.82 | $0.08 | 3050 |
| 2025-01-31 | -57.12 | $0.10 | 400 |
| 2025-01-30 | -57.12 | $0.10 | 1000 |
| 2025-01-29 | -71.09 | $0.08 | — |
| 2025-01-28 | -71.09 | $0.08 | 1979 |
| 2025-01-27 | -73.81 | $0.08 | 400 |
| 2025-01-24 | -61.42 | $0.09 | 2600 |
| 2025-01-23 | -69.95 | $0.08 | 428 |
| 2025-01-22 | -71.09 | $0.08 | 1000 |
| 2025-01-21 | -8.79 | $0.15 | — |
| 2025-01-17 | -8.79 | $0.15 | 1000 |
| 2025-01-16 | 0.00 | $0.16 | 1000 |
| 2025-01-15 | 0.00 | $0.16 | — |
| 2025-01-14 | 0.00 | $0.16 | 2340 |
| 2025-01-13 | -8.79 | $0.15 | 3445 |
| 2025-01-10 | 0.00 | $0.16 | 70500 |
| 2025-01-08 | -8.79 | $0.15 | 1000 |
| 2025-01-07 | -8.79 | $0.15 | 6975 |
| 2025-01-06 | 0.00 | $0.16 | 21000 |
| 2025-01-03 | 0.00 | $0.16 | 137068 |
| 2025-01-02 | -78.01 | $0.07 | 78469 |
| 2024-12-31 | -82.87 | $0.07 | 17900 |
| 2024-12-30 | -84.72 | $0.07 | 700 |
| 2024-12-27 | -79.19 | $0.07 | 12335 |
| 2024-12-26 | -79.65 | $0.07 | 4855 |
| 2024-12-24 | -63.54 | $0.09 | — |
| 2024-12-23 | -63.54 | $0.09 | 5565 |
| 2024-12-20 | -8.29 | $0.15 | 2100 |
| 2024-12-19 | -8.29 | $0.15 | 6300 |
| 2024-12-18 | 0.00 | $0.16 | — |
| 2024-12-17 | 0.00 | $0.16 | 1550 |
| 2024-12-16 | 0.00 | $0.16 | 18272 |
| 2024-12-13 | -99.38 | $0.05 | 2500 |
| 2024-12-12 | -2.59 | $0.14 | — |
| 2024-12-11 | -2.59 | $0.14 | 4135 |
| 2024-12-10 | 0.00 | $0.15 | 3750 |
| 2024-12-09 | -3.01 | $0.15 | — |
| 2024-12-06 | -3.01 | $0.15 | — |
| 2024-12-05 | -3.01 | $0.15 | — |
| 2024-12-04 | -3.01 | $0.15 | — |
| 2024-12-03 | -3.01 | $0.15 | — |
| 2024-12-02 | -3.01 | $0.15 | — |
| 2024-11-29 | -3.01 | $0.15 | 8555 |
| 2024-11-27 | -92.00 | $0.09 | — |
| 2024-11-26 | -92.00 | $0.09 | 725 |
| 2024-11-25 | -92.00 | $0.09 | 980 |
| 2024-11-22 | -93.79 | $0.09 | 6911 |
| 2024-11-21 | -17.93 | $0.15 | 725 |
| 2024-11-20 | -93.55 | $0.09 | 8240 |
| 2024-11-19 | -93.55 | $0.09 | — |
| 2024-11-18 | -93.55 | $0.09 | — |
| 2024-11-15 | -93.55 | $0.09 | — |
| 2024-11-14 | -90.63 | $0.09 | — |
| 2024-11-13 | -88.41 | $0.09 | — |
| 2024-11-12 | -88.41 | $0.09 | 8848 |
| 2024-11-11 | -12.20 | $0.15 | — |
| 2024-11-08 | -12.20 | $0.15 | 8240 |
| 2024-11-07 | -12.20 | $0.15 | 8240 |
| 2024-11-06 | -12.20 | $0.15 | 8240 |
| 2024-11-05 | -12.20 | $0.15 | 8240 |
| 2024-11-04 | -11.90 | $0.15 | — |
| 2024-11-01 | -11.90 | $0.15 | 8240 |
| 2024-10-31 | -11.64 | $0.15 | 8240 |
| 2024-10-30 | -11.64 | $0.15 | — |
| 2024-10-29 | -11.64 | $0.15 | 8240 |
| 2024-10-28 | 0.00 | $0.16 | — |
| 2024-10-25 | 0.00 | $0.16 | 14200 |
| 2024-10-24 | -90.33 | $0.08 | 332 |
| 2024-10-23 | -12.66 | $0.15 | 20855 |
| 2024-10-22 | -24.28 | $0.14 | — |
| 2024-10-21 | -22.33 | $0.14 | 2002 |
| 2024-10-18 | -85.71 | $0.08 | 2002 |
| 2024-10-17 | -87.83 | $0.08 | — |
| 2024-10-16 | -86.46 | $0.08 | — |
| 2024-10-15 | -86.46 | $0.08 | 2002 |
| 2024-10-14 | -86.46 | $0.08 | 2002 |
| 2024-10-11 | -86.46 | $0.08 | 2002 |
| 2024-10-10 | -84.38 | $0.08 | 1350 |
| 2024-10-09 | -84.38 | $0.08 | 1350 |
| 2024-10-08 | -1.04 | $0.16 | 2450 |
| 2024-10-07 | -1.04 | $0.16 | 100 |
| 2024-10-04 | -1.04 | $0.16 | 3978 |
| 2024-10-03 | -1.04 | $0.16 | 10000 |
| 2024-10-02 | -1.04 | $0.16 | — |
| 2024-10-01 | -0.92 | $0.16 | 10000 |
| 2024-09-30 | -0.92 | $0.16 | 10000 |
| 2024-09-27 | -62.81 | $0.09 | 8270 |
| 2024-09-26 | -65.91 | $0.08 | 342 |
| 2024-09-25 | -65.91 | $0.08 | 400 |
| 2024-09-24 | -75.91 | $0.07 | 316 |
| 2024-09-23 | -75.00 | $0.07 | — |
| 2024-09-20 | -75.00 | $0.07 | 342 |
| 2024-09-19 | -77.27 | $0.07 | 1000 |
| 2024-09-18 | -77.27 | $0.07 | 1000 |
| 2024-09-17 | -77.27 | $0.07 | 1000 |
| 2024-09-16 | -79.34 | $0.07 | 4000 |
| 2024-09-13 | -10.74 | $0.15 | — |
| 2024-09-12 | -10.74 | $0.15 | 500 |
| 2024-09-11 | -66.12 | $0.08 | 1000 |
| 2024-09-10 | -72.87 | $0.08 | 1000 |
| 2024-09-09 | -14.73 | $0.15 | — |
| 2024-09-06 | -14.73 | $0.15 | 320 |
| 2024-09-05 | -14.73 | $0.15 | — |
| 2024-09-04 | -14.73 | $0.15 | 2460 |
| 2024-09-03 | -14.73 | $0.15 | 433 |
| 2024-08-30 | -14.73 | $0.15 | 6500 |
| 2024-08-29 | -45.25 | $0.12 | — |
| 2024-08-28 | -45.25 | $0.12 | — |
| 2024-08-27 | -53.99 | $0.12 | — |
| 2024-08-26 | -53.99 | $0.12 | — |
| 2024-08-23 | -53.99 | $0.12 | 9508 |
| 2024-08-22 | -88.21 | $0.07 | 1675 |
| 2024-08-21 | -88.21 | $0.07 | 29959 |
| 2024-08-20 | -76.05 | $0.09 | 519 |
| 2024-08-19 | -22.05 | $0.16 | 1675 |
| 2024-08-16 | -22.05 | $0.16 | 1165 |
| 2024-08-15 | -93.16 | $0.07 | 1675 |
| 2024-08-14 | -93.16 | $0.07 | 6100 |
| 2024-08-13 | -15.97 | $0.17 | 1675 |
| 2024-08-12 | -15.97 | $0.17 | — |
| 2024-08-09 | -15.97 | $0.17 | 1675 |
| 2024-08-08 | -15.97 | $0.17 | 20694 |
| 2024-08-07 | -61.43 | $0.14 | 1675 |
| 2024-08-06 | -61.43 | $0.14 | 1675 |
| 2024-08-05 | -61.43 | $0.14 | 4675 |
| 2024-08-02 | -28.97 | $0.17 | — |
| 2024-08-01 | -28.97 | $0.17 | — |
| 2024-07-31 | -28.97 | $0.17 | 3500 |
| 2024-07-30 | -98.62 | $0.12 | 3200 |
| 2024-07-29 | -96.83 | $0.12 | — |
| 2024-07-26 | -96.83 | $0.12 | 300 |
| 2024-07-25 | -100.00 | $0.12 | 3000 |
| 2024-07-24 | -79.71 | $0.14 | 5900 |
| 2024-07-23 | -100.00 | $0.12 | 2780 |
| 2024-07-22 | -30.00 | $0.18 | 9425 |
| 2024-07-19 | -30.00 | $0.18 | 9425 |
| 2024-07-18 | -30.00 | $0.18 | 9425 |
| 2024-07-17 | -30.00 | $0.18 | 10508 |
| 2024-07-16 | -66.67 | $0.14 | 37745 |
| 2024-07-15 | -60.00 | $0.14 | 500 |
| 2024-07-10 | -50.00 | $0.15 | 1848 |
| 2024-07-09 | -20.00 | $0.18 | 5000 |
| 2024-07-08 | -60.00 | $0.14 | 550 |
| 2024-07-02 | -20.00 | $0.18 | 5313 |
| 2024-06-28 | -60.00 | $0.14 | 3500 |
| 2024-06-27 | -20.00 | $0.18 | 1293 |
| 2024-06-26 | -60.00 | $0.14 | 626 |
| 2024-06-24 | -69.90 | $0.13 | 231 |
| 2024-06-20 | -20.00 | $0.18 | 3100 |
| 2024-06-18 | -69.90 | $0.13 | 214 |
| 2024-06-17 | -30.00 | $0.17 | 1042 |
| 2024-06-13 | -56.00 | $0.14 | 1080 |
| 2024-06-12 | -51.90 | $0.15 | 2762 |
| 2024-06-10 | 0.00 | $0.20 | 7770 |
| 2024-06-07 | -12.50 | $0.17 | 8626 |
| 2024-06-06 | -21.10 | $0.18 | 730 |
| 2024-06-05 | -21.10 | $0.18 | 5300 |
| 2024-06-04 | -36.00 | $0.16 | 5050 |
| 2024-06-03 | -98.20 | $0.10 | 76620 |
| 2024-05-31 | -87.50 | $0.13 | 16800 |
| 2024-05-30 | -87.50 | $0.13 | 33726 |
| 2024-05-28 | -69.70 | $0.15 | 3200 |
| 2024-05-23 | -79.80 | $0.14 | 500 |
| 2024-05-22 | -97.98 | $0.12 | 320 |
| 2024-05-20 | -96.97 | $0.12 | 17057 |
| 2024-05-17 | -98.99 | $0.12 | 10523 |
| 2024-05-16 | -69.70 | $0.15 | 700 |
| 2024-05-15 | -80.39 | $0.14 | 20804 |
| 2024-05-14 | -41.18 | $0.18 | 1200 |
| 2024-05-13 | -66.39 | $0.16 | 10065 |
| 2024-05-10 | -78.26 | $0.15 | 18937 |
| 2024-05-09 | -100.00 | $0.12 | 6592 |
| 2024-05-08 | -85.51 | $0.14 | 900 |
| 2024-05-07 | -85.51 | $0.14 | 2000 |
| 2024-05-06 | -96.10 | $0.12 | 4297 |
| 2024-05-03 | -41.96 | $0.20 | 7600 |
| 2024-05-01 | -55.94 | $0.18 | 2900 |
| 2024-04-26 | -87.91 | $0.14 | 4220 |
| 2024-04-25 | -86.41 | $0.14 | 1450 |
| 2024-04-24 | -58.82 | $0.18 | 2000 |
| 2024-04-23 | -45.75 | $0.20 | 2190 |
| 2024-04-22 | -52.29 | $0.19 | 100 |
| 2024-04-19 | -70.59 | $0.16 | 2000 |
| 2024-04-18 | -93.60 | $0.13 | 210 |
| 2024-04-17 | -82.76 | $0.15 | 1000 |
| 2024-04-16 | -83.74 | $0.15 | 1000 |
| 2024-04-15 | -48.28 | $0.22 | 1150 |
| 2024-04-12 | -93.35 | $0.13 | 17599 |
| 2024-04-11 | -45.86 | $0.23 | 6000 |
| 2024-04-10 | -68.42 | $0.18 | 1100 |
| 2024-04-09 | -68.42 | $0.18 | 7000 |
| 2024-04-08 | -42.72 | $0.24 | 3950 |
| 2024-04-05 | -67.98 | $0.19 | 500 |
| 2024-04-03 | -67.98 | $0.19 | 33815 |
| 2024-03-28 | -45.95 | $0.26 | 87761 |
| 2024-03-26 | -68.16 | $0.22 | 1075 |
| 2024-03-25 | -42.11 | $0.27 | 547 |
| 2024-03-22 | -84.74 | $0.19 | 2500 |
| 2024-03-21 | -86.84 | $0.19 | 5000 |
| 2024-03-20 | -86.32 | $0.19 | 22010 |
| 2024-03-19 | -86.32 | $0.19 | 14830 |
| 2024-03-18 | -83.68 | $0.19 | 620 |
| 2024-03-14 | -75.00 | $0.20 | 4200 |
| 2024-03-13 | -82.40 | $0.19 | 680 |
| 2024-03-12 | -45.00 | $0.26 | 1500 |
| 2024-03-11 | -40.10 | $0.27 | 1610 |
| 2024-03-08 | -69.24 | $0.19 | 11000 |
| 2024-03-07 | -46.22 | $0.24 | 25514 |
| 2024-03-05 | -21.01 | $0.30 | 1000 |
| 2024-03-04 | -16.81 | $0.31 | 383 |
| 2024-03-01 | -10.50 | $0.33 | 14110 |
| 2024-02-29 | -62.90 | $0.20 | 4550 |
| 2024-02-27 | -70.17 | $0.18 | 1451 |
| 2024-02-26 | -71.43 | $0.18 | 684 |
| 2024-02-23 | 0.00 | $0.35 | 65370 |
| 2024-02-22 | -14.96 | $0.31 | — |
| 2024-02-21 | -14.96 | $0.31 | 800 |
| 2024-02-20 | -76.03 | $0.16 | 3170 |
| 2024-02-16 | -72.03 | $0.17 | 40598 |
| 2024-02-15 | -56.02 | $0.21 | 11560 |
| 2024-02-14 | -64.03 | $0.19 | 5603 |
| 2024-02-13 | -20.05 | $0.30 | 27596 |
| 2024-02-12 | -20.01 | $0.30 | 4917 |
| 2024-02-09 | -12.00 | $0.32 | 1900 |
| 2024-02-08 | -20.01 | $0.30 | 5000 |
| 2024-02-07 | -4.00 | $0.34 | 2018 |
| 2024-02-06 | -24.01 | $0.29 | 2423 |
| 2024-02-05 | -16.01 | $0.31 | 7950 |
| 2024-02-02 | -16.01 | $0.31 | 8007 |
| 2024-02-01 | -12.00 | $0.32 | 74827 |
| 2024-01-31 | -35.31 | $0.21 | 508 |
| 2024-01-30 | -11.77 | $0.25 | 89981 |
| 2024-01-29 | -50.05 | $0.15 | — |
| 2024-01-26 | -50.05 | $0.15 | 15000 |
| 2024-01-25 | -50.05 | $0.15 | 11000 |
| 2024-01-24 | -80.08 | $0.12 | 8850 |
| 2024-01-23 | -90.08 | $0.11 | 8051 |
| 2024-01-22 | -9.62 | $0.20 | 40200 |
| 2024-01-19 | -57.69 | $0.15 | 43200 |
| 2024-01-18 | -48.08 | $0.16 | — |
| 2024-01-17 | -48.08 | $0.16 | 4600 |
| 2024-01-16 | -48.08 | $0.16 | 72088 |
| 2024-01-12 | -39.41 | $0.17 | 850 |
| 2024-01-11 | -29.56 | $0.18 | 350 |
| 2024-01-10 | -29.56 | $0.18 | 1931 |
| 2024-01-09 | -31.25 | $0.18 | 365 |
| 2024-01-08 | -18.87 | $0.19 | 23784 |
| 2024-01-05 | -80.19 | $0.13 | 6310 |
| 2024-01-04 | -56.60 | $0.15 | — |
| 2024-01-03 | -63.46 | $0.15 | 57378 |
| 2024-01-02 | -59.49 | $0.16 | 3060 |
| 2023-12-29 | -71.41 | $0.14 | 3248 |
| 2023-12-28 | -39.63 | $0.18 | 4000 |
| 2023-12-27 | -91.94 | $0.12 | 32909 |
| 2023-12-26 | -87.76 | $0.13 | 700 |
| 2023-12-22 | -59.32 | $0.20 | 20685 |
| 2023-12-21 | -60.17 | $0.20 | 7750 |
| 2023-12-20 | -62.24 | $0.20 | 2365 |
| 2023-12-19 | -64.32 | $0.19 | 4600 |
| 2023-12-18 | -64.32 | $0.19 | 4825 |
| 2023-12-15 | -60.17 | $0.20 | 8030 |
| 2023-12-14 | -95.44 | $0.12 | 14413 |
| 2023-12-13 | -64.32 | $0.19 | 17300 |
| 2023-12-12 | -75.19 | $0.17 | 17236 |
| 2023-12-11 | -72.46 | $0.18 | 1520 |
| 2023-12-08 | -70.95 | $0.19 | 32800 |
| 2023-12-07 | -85.03 | $0.15 | 10266 |
| 2023-12-06 | -77.80 | $0.15 | 8813 |
| 2023-12-05 | -74.50 | $0.14 | 20302 |
| 2023-12-04 | -63.04 | $0.18 | 7255 |
| 2023-12-01 | -62.88 | $0.18 | 7000 |
| 2023-11-30 | -70.02 | $0.16 | 123870 |
| 2023-11-29 | -62.56 | $0.18 | 80350 |
| 2023-11-28 | -42.87 | $0.25 | 25090 |
| 2023-11-27 | -19.15 | $0.33 | 13848 |
| 2023-11-24 | -37.15 | $0.27 | 7075 |
| 2023-11-22 | -31.44 | $0.29 | 5275 |
| 2023-11-21 | -47.17 | $0.23 | 18236 |
| 2023-11-20 | -47.22 | $0.23 | 29753 |
| 2023-11-17 | -30.56 | $0.29 | 70766 |
| 2023-11-16 | -30.56 | $0.29 | 81145 |
| 2023-11-15 | -44.26 | $0.24 | 31962 |
| 2023-11-14 | -38.70 | $0.26 | 67772 |
| 2023-11-13 | -27.47 | $0.30 | 161744 |
| 2023-11-10 | -8.24 | $0.37 | 100831 |
| 2023-11-09 | -18.92 | $0.33 | 197130 |
| 2023-11-08 | -48.94 | $0.22 | 619430 |
| 2023-11-07 | -61.32 | $0.05 | — |
| 2023-11-06 | -61.32 | $0.05 | 9144 |
| 2023-11-03 | -55.76 | $0.05 | — |
| 2023-11-02 | -55.76 | $0.05 | — |
| 2023-11-01 | -55.76 | $0.05 | 2381 |
| 2023-10-31 | -55.76 | $0.05 | — |
| 2023-10-30 | -55.76 | $0.05 | — |
| 2023-10-27 | -55.76 | $0.05 | 24343 |
| 2023-10-26 | -12.20 | $0.06 | — |
| 2023-10-25 | -60.98 | $0.04 | 300 |
| 2023-10-24 | -48.78 | $0.05 | — |
| 2023-10-23 | -48.78 | $0.05 | 100 |
| 2023-10-20 | -59.52 | $0.04 | 400 |
| 2023-10-19 | -63.10 | $0.04 | — |
| 2023-10-18 | -63.10 | $0.04 | 3480 |
| 2023-10-17 | -69.05 | $0.04 | — |
| 2023-10-16 | -69.05 | $0.04 | 15150 |
| 2023-10-13 | -83.33 | $0.03 | 359 |
| 2023-10-12 | -97.62 | $0.02 | 2968 |
| 2023-10-11 | -98.17 | $0.02 | — |
| 2023-10-10 | -98.17 | $0.02 | — |
| 2023-10-09 | -98.17 | $0.02 | — |
| 2023-10-06 | -98.17 | $0.02 | 177 |
| 2023-10-05 | -98.17 | $0.02 | — |
| 2023-10-04 | -98.17 | $0.02 | 3000 |
| 2023-10-03 | -98.17 | $0.02 | 12600 |
| 2023-10-02 | -98.17 | $0.02 | 200 |
| 2023-09-29 | -88.29 | $0.03 | — |
| 2023-09-28 | -88.29 | $0.03 | — |
| 2023-09-27 | -90.91 | $0.03 | — |
| 2023-09-26 | -90.91 | $0.03 | — |
| 2023-09-25 | -90.91 | $0.03 | 5300 |
| 2023-09-22 | -100.00 | $0.03 | 5750 |
| 2023-09-21 | -88.52 | $0.05 | — |
| 2023-09-20 | -88.52 | $0.05 | — |
| 2023-09-19 | -88.52 | $0.05 | 30000 |
| 2023-09-18 | -90.16 | $0.05 | 419 |
| 2023-09-15 | -88.52 | $0.05 | 2620 |
| 2023-09-14 | -90.16 | $0.05 | 3050 |
| 2023-09-13 | -93.85 | $0.04 | — |
| 2023-09-12 | -93.85 | $0.04 | — |
| 2023-09-11 | -93.85 | $0.04 | — |
| 2023-09-08 | -93.85 | $0.04 | — |
| 2023-09-07 | -93.85 | $0.04 | — |
| 2023-09-06 | -93.85 | $0.04 | — |
| 2023-09-05 | -93.85 | $0.04 | 1064 |
| 2023-09-01 | -87.91 | $0.04 | 300 |
| 2023-08-31 | -90.15 | $0.04 | 960 |
| 2023-08-30 | -72.54 | $0.05 | 835 |
| 2023-08-29 | -63.92 | $0.05 | — |
| 2023-08-28 | -63.92 | $0.05 | 13125 |
| 2023-08-25 | -82.35 | $0.04 | — |
| 2023-08-24 | -77.78 | $0.04 | — |
| 2023-08-23 | -77.78 | $0.04 | 10500 |
| 2023-08-22 | -22.86 | $0.08 | — |
| 2023-08-21 | -44.27 | $0.08 | 2600 |
| 2023-08-18 | -79.51 | $0.05 | — |
| 2023-08-17 | -79.59 | $0.05 | 9607 |
| 2023-08-16 | -95.00 | $0.04 | — |
| 2023-08-15 | -95.00 | $0.04 | — |
| 2023-08-14 | -95.00 | $0.04 | — |
| 2023-08-11 | -96.15 | $0.04 | — |
| 2023-08-10 | -92.59 | $0.04 | — |
| 2023-08-09 | -92.59 | $0.04 | — |
| 2023-08-03 | -90.51 | $0.04 | 100 |
| 2023-08-02 | -91.77 | $0.03 | — |
| 2023-08-01 | -91.77 | $0.03 | — |
| 2023-07-31 | -91.77 | $0.03 | — |
| 2023-07-28 | -91.77 | $0.03 | — |
| 2023-07-27 | -91.77 | $0.03 | — |
| 2023-07-26 | -91.77 | $0.03 | 130 |
| 2023-07-25 | -93.67 | $0.03 | 62467 |
| 2023-07-24 | -77.22 | $0.06 | — |
| 2023-07-21 | -77.22 | $0.06 | 5460 |
| 2023-07-20 | -74.05 | $0.06 | 3188 |
| 2023-07-19 | -74.18 | $0.06 | 1699 |
| 2023-07-18 | -75.95 | $0.06 | 25135 |
| 2023-07-17 | -91.65 | $0.03 | 280 |
| 2023-07-14 | -91.65 | $0.03 | 13982 |
| 2023-07-13 | -91.71 | $0.03 | 1620 |
| 2023-07-12 | -87.34 | $0.04 | 1260 |
| 2023-07-11 | -87.34 | $0.04 | 750 |
| 2023-07-10 | -24.05 | $0.14 | 8382 |
| 2023-07-07 | -6.33 | $0.17 | 3806 |
| 2023-07-06 | -95.36 | $0.03 | 3300 |
| 2023-07-05 | -98.48 | $0.03 | 1666 |
| 2023-07-03 | -92.98 | $0.03 | 296 |
| 2023-06-30 | -99.86 | $0.02 | — |
| 2023-06-29 | -99.86 | $0.02 | 233 |
| 2023-06-28 | -99.86 | $0.02 | 233 |
| 2023-06-27 | -5.51 | $0.16 | 280 |
| 2023-06-26 | -99.86 | $0.02 | 430 |
| 2023-06-23 | -99.86 | $0.02 | 2202 |
| 2023-06-22 | -99.86 | $0.02 | 7622 |
| 2023-06-21 | -99.86 | $0.02 | — |
| 2023-06-20 | -99.86 | $0.02 | 1074 |
| 2023-06-16 | -86.14 | $0.03 | 680 |
| 2023-06-15 | -86.14 | $0.03 | — |
| 2023-06-14 | -86.14 | $0.03 | — |
| 2023-06-13 | -86.14 | $0.03 | 260 |
| 2023-06-12 | -100.00 | $0.02 | — |
| 2023-06-09 | -100.00 | $0.02 | — |
| 2023-06-08 | -100.00 | $0.02 | — |
| 2023-06-07 | -100.00 | $0.02 | — |
| 2023-06-06 | -100.00 | $0.02 | 133 |
| 2023-06-05 | -100.00 | $0.03 | 11450 |
| 2023-06-02 | -100.00 | $0.03 | — |
| 2023-06-01 | -100.00 | $0.03 | — |
| 2023-05-31 | -100.00 | $0.03 | 10500 |
| 2023-05-30 | -100.00 | $0.03 | — |
| 2023-05-26 | -77.98 | $0.03 | — |
| 2023-05-25 | -77.98 | $0.03 | 162 |
| 2023-05-24 | -77.98 | $0.03 | 250 |
| 2023-05-23 | -77.98 | $0.03 | 5000 |
| 2023-05-22 | -77.98 | $0.03 | 400 |
| 2023-05-19 | -76.92 | $0.03 | — |
| 2023-05-18 | -76.92 | $0.03 | — |
| 2023-05-17 | -76.92 | $0.03 | 750 |
| 2023-05-16 | -75.34 | $0.03 | — |
| 2023-05-15 | -75.34 | $0.03 | 200 |
| 2023-05-12 | -75.87 | $0.03 | — |
| 2023-05-11 | -75.87 | $0.03 | 2488 |
| 2023-05-10 | -76.92 | $0.03 | — |
| 2023-05-09 | -76.92 | $0.03 | 2009 |
| 2023-05-08 | -75.87 | $0.03 | — |
| 2023-05-05 | -75.87 | $0.03 | — |
| 2023-05-04 | -75.87 | $0.03 | 300 |
| 2023-05-03 | -29.77 | $0.03 | 1700 |
| 2023-05-02 | -26.76 | $0.03 | — |
| 2023-05-01 | -26.76 | $0.03 | 19383 |
| 2023-04-28 | -100.00 | $0.03 | — |
| 2023-04-27 | -100.00 | $0.03 | — |
| 2023-04-26 | -100.00 | $0.03 | — |
| 2023-04-25 | -100.00 | $0.03 | 2000 |
| 2023-04-24 | -100.00 | $0.03 | — |
| 2023-04-21 | -100.00 | $0.03 | — |
| 2023-04-20 | -100.00 | $0.03 | — |
| 2023-04-19 | -100.00 | $0.03 | 1180 |
| 2023-04-18 | -83.33 | $0.04 | 525 |
| 2023-04-17 | -96.67 | $0.03 | 1000 |
| 2023-04-14 | -100.00 | $0.03 | — |
| 2023-04-13 | -100.00 | $0.03 | — |
| 2023-04-12 | -100.00 | $0.03 | — |
| 2023-04-11 | -100.00 | $0.03 | 750 |
| 2023-04-10 | -100.00 | $0.03 | — |
| 2023-04-06 | -100.00 | $0.03 | — |
| 2023-04-05 | -100.00 | $0.03 | — |
| 2023-04-04 | -100.00 | $0.03 | 100 |
| 2023-04-03 | -100.00 | $0.03 | 20100 |
| 2023-03-31 | -100.00 | $0.03 | 120200 |
| 2023-03-30 | -100.00 | $0.07 | — |
| 2023-03-29 | -100.00 | $0.07 | — |
| 2023-03-28 | -100.00 | $0.07 | 34325 |
| 2023-03-27 | 0.00 | $0.09 | — |
| 2023-03-24 | -16.21 | $0.09 | 10000 |
| 2023-03-23 | -58.32 | $0.08 | — |
| 2023-03-22 | -58.32 | $0.08 | 24235 |
| 2023-03-21 | -60.61 | $0.08 | 950 |
| 2023-03-20 | -16.85 | $0.09 | — |
| 2023-03-17 | -16.85 | $0.09 | 11111 |
| 2023-03-16 | -16.21 | $0.09 | — |
| 2023-03-15 | -16.21 | $0.09 | — |
| 2023-03-14 | -16.21 | $0.09 | — |
| 2023-03-13 | -44.44 | $0.09 | 25100 |
| 2023-03-10 | -66.67 | $0.08 | 2001 |
| 2023-03-09 | -70.00 | $0.08 | 371 |
| 2023-03-08 | -50.00 | $0.09 | 24100 |
| 2023-03-07 | -70.91 | $0.08 | 15316 |
| 2023-03-06 | -62.73 | $0.09 | — |
| 2023-03-03 | -62.73 | $0.09 | 20151 |
| 2023-03-02 | -89.09 | $0.07 | — |
| 2023-03-01 | -76.92 | $0.08 | 1275 |
| 2023-02-28 | -87.14 | $0.08 | — |
| 2023-02-27 | -87.14 | $0.08 | 26827 |
| 2023-02-24 | -82.35 | $0.08 | — |
| 2023-02-23 | -82.35 | $0.08 | — |
| 2023-02-22 | -82.35 | $0.08 | — |
| 2023-02-21 | -82.35 | $0.08 | 14220 |
| 2023-02-17 | -79.45 | $0.08 | 410 |
| 2023-02-16 | -66.62 | $0.09 | 2585 |
| 2023-02-15 | -80.38 | $0.07 | — |
| 2023-02-14 | -80.38 | $0.07 | 2425 |
| 2023-02-13 | -85.51 | $0.07 | 1510 |
| 2023-02-10 | -70.35 | $0.08 | — |
| 2023-02-09 | -70.35 | $0.08 | 1855 |
| 2023-02-08 | -35.18 | $0.12 | 5500 |
| 2023-02-07 | -27.91 | $0.12 | — |
| 2023-02-06 | -27.55 | $0.12 | 4 |
| 2023-02-03 | -27.55 | $0.12 | 720 |
| 2023-02-02 | -27.55 | $0.12 | 1000 |
| 2023-02-01 | -32.14 | $0.12 | 612 |
| 2023-01-31 | -40.77 | $0.11 | 425 |
| 2023-01-30 | -18.46 | $0.13 | 10000 |
| 2023-01-27 | -36.59 | $0.11 | 1409 |
| 2023-01-26 | -36.39 | $0.11 | 22773 |
| 2023-01-25 | -62.81 | $0.08 | 486 |
| 2023-01-24 | -48.25 | $0.10 | 27896 |
| 2023-01-23 | 0.00 | $0.07 | 27910 |
| 2023-01-20 | -41.07 | $0.05 | 3450 |
| 2023-01-19 | -39.17 | $0.05 | — |
| 2023-01-18 | -37.60 | $0.05 | — |
| 2023-01-17 | -37.60 | $0.05 | 15755 |
| 2023-01-13 | -35.42 | $0.05 | 8000 |
| 2023-01-12 | -16.67 | $0.06 | 103000 |
| 2023-01-11 | -16.77 | $0.05 | — |
| 2023-01-10 | -16.77 | $0.05 | 10250 |
| 2023-01-09 | -0.42 | $0.06 | 40600 |
| 2023-01-06 | -74.58 | $0.04 | — |
| 2023-01-05 | -74.58 | $0.04 | — |
| 2023-01-04 | -74.58 | $0.04 | 7000 |
| 2023-01-03 | -37.50 | $0.05 | — |
| 2022-12-30 | -37.50 | $0.05 | — |
| 2022-12-29 | -37.50 | $0.05 | 5880 |
| 2022-12-28 | -35.50 | $0.05 | — |
| 2022-12-27 | -35.50 | $0.05 | 15500 |
| 2022-12-23 | -95.01 | $0.04 | — |
| 2022-12-22 | -96.00 | $0.04 | 15600 |
| 2022-12-21 | -95.20 | $0.04 | 1505 |
| 2022-12-20 | -95.60 | $0.04 | 7240 |
| 2022-12-19 | -100.00 | $0.04 | — |
| 2022-12-16 | -100.00 | $0.04 | 10 |
| 2022-12-15 | -100.00 | $0.04 | — |
| 2022-12-14 | -100.00 | $0.04 | 305 |
| 2022-12-13 | -90.00 | $0.04 | 25386 |
| 2022-12-12 | -100.00 | $0.04 | 550 |
| 2022-12-09 | -100.00 | $0.04 | 30000 |
| 2022-12-08 | -50.00 | $0.05 | 1594 |
| 2022-12-07 | -50.00 | $0.05 | — |
| 2022-12-06 | -50.00 | $0.05 | — |
| 2022-12-05 | -50.00 | $0.05 | 14387 |
| 2022-12-02 | -50.00 | $0.05 | 54300 |
| 2022-12-01 | -85.00 | $0.04 | 2200 |
| 2022-11-30 | -89.00 | $0.04 | 180 |
| 2022-11-29 | -50.75 | $0.05 | 2200 |
| 2022-11-28 | -39.50 | $0.05 | 45000 |
| 2022-11-25 | -72.00 | $0.04 | 28470 |
| 2022-11-23 | -32.58 | $0.05 | 900 |
| 2022-11-22 | -61.62 | $0.04 | 8800 |
| 2022-11-21 | -75.52 | $0.04 | 10600 |
| 2022-11-18 | -75.52 | $0.04 | 7100 |
| 2022-11-17 | -74.83 | $0.04 | 35195 |
| 2022-11-16 | -61.36 | $0.05 | 8850 |
| 2022-11-15 | -50.35 | $0.05 | 7189 |
| 2022-11-14 | -75.17 | $0.04 | — |
| 2022-11-11 | -75.52 | $0.04 | 40130 |
| 2022-11-10 | -59.31 | $0.05 | — |
| 2022-11-09 | -59.31 | $0.05 | 25898 |
| 2022-11-08 | -55.03 | $0.05 | 2400 |
| 2022-11-07 | -51.85 | $0.05 | 10350 |
| 2022-11-04 | -43.64 | $0.05 | 3525 |
| 2022-11-03 | -51.05 | $0.05 | — |
| 2022-11-02 | -51.05 | $0.05 | — |
| 2022-11-01 | -51.05 | $0.05 | 100 |
| 2022-10-31 | -51.05 | $0.05 | 6914 |
| 2022-10-28 | -66.31 | $0.05 | 19610 |
| 2022-10-27 | -91.84 | $0.04 | 52596 |
| 2022-10-26 | -70.77 | $0.05 | 3342 |
| 2022-10-25 | -85.57 | $0.05 | 369205 |
| 2022-10-24 | -67.84 | $0.06 | 5587 |
| 2022-10-21 | -67.30 | $0.06 | 1700 |
| 2022-10-20 | -65.60 | $0.06 | 30700 |
| 2022-10-19 | -65.60 | $0.06 | 500 |
| 2022-10-18 | -75.00 | $0.06 | 26349 |
| 2022-10-17 | -50.00 | $0.06 | — |
| 2022-10-14 | -50.00 | $0.06 | 1500 |
| 2022-10-13 | -99.38 | $0.06 | 19701 |
| 2022-10-12 | -62.40 | $0.06 | 1515 |
| 2022-10-11 | -37.19 | $0.07 | — |
| 2022-10-10 | -40.88 | $0.07 | — |
| 2022-10-07 | -40.88 | $0.07 | 20700 |
| 2022-10-06 | -82.35 | $0.06 | 1285 |
| 2022-10-05 | -100.00 | $0.06 | 200 |
| 2022-10-04 | -83.58 | $0.06 | 2000 |
| 2022-10-03 | -36.96 | $0.07 | — |
| 2022-09-30 | -36.96 | $0.07 | — |
| 2022-09-29 | -36.96 | $0.07 | — |
| 2022-09-28 | -40.15 | $0.07 | 2100 |
| 2022-09-27 | -99.49 | $0.06 | 1050 |
| 2022-09-26 | -33.62 | $0.07 | — |
| 2022-09-23 | -33.62 | $0.07 | — |
| 2022-09-22 | -33.62 | $0.07 | — |
| 2022-09-21 | -33.62 | $0.07 | 342 |
| 2022-09-20 | -33.90 | $0.07 | 15674 |
| 2022-09-19 | -42.11 | $0.07 | — |
| 2022-09-16 | -42.11 | $0.07 | — |
| 2022-09-15 | -40.00 | $0.07 | — |
| 2022-09-14 | -40.00 | $0.07 | 35316 |
| 2022-09-13 | -28.11 | $0.07 | — |
| 2022-09-12 | -28.11 | $0.07 | — |
| 2022-09-09 | -28.11 | $0.07 | 1500 |
| 2022-09-08 | -32.13 | $0.07 | 11000 |
| 2022-09-07 | -32.13 | $0.07 | 3464 |
| 2022-09-06 | -28.11 | $0.07 | 2850 |
| 2022-09-02 | -28.11 | $0.07 | 22081 |
| 2022-09-01 | -58.53 | $0.07 | 39000 |
| 2022-08-31 | -16.10 | $0.08 | 10424 |
| 2022-08-30 | -57.83 | $0.07 | 11300 |
| 2022-08-29 | -0.38 | $0.08 | 13000 |
| 2022-08-26 | -19.23 | $0.08 | 16700 |
| 2022-08-25 | -19.23 | $0.08 | — |
| 2022-08-24 | -34.38 | $0.08 | — |
| 2022-08-23 | -34.38 | $0.08 | 21700 |
| 2022-08-22 | -65.31 | $0.07 | 19090 |
| 2022-08-19 | -34.38 | $0.08 | 6000 |
| 2022-08-18 | -49.84 | $0.07 | 35919 |
| 2022-08-17 | -75.16 | $0.06 | 4700 |
| 2022-08-16 | -61.11 | $0.07 | 86011 |
| 2022-08-15 | -51.87 | $0.07 | 13950 |
| 2022-08-12 | -86.56 | $0.06 | 100 |
| 2022-08-11 | -82.43 | $0.07 | 500 |
| 2022-08-10 | -87.59 | $0.07 | 26396 |
| 2022-08-09 | -95.58 | $0.07 | 19110 |
| 2022-08-08 | -94.77 | $0.07 | 24848 |
| 2022-08-05 | -95.51 | $0.07 | 5500 |
| 2022-08-04 | -94.43 | $0.08 | 31450 |
| 2022-08-03 | -97.30 | $0.06 | 3100 |
| 2022-08-02 | -98.66 | $0.06 | 71000 |
| 2022-08-01 | -98.11 | $0.06 | 1188 |
| 2022-07-29 | -94.60 | $0.08 | 2148 |
| 2022-07-28 | -93.41 | $0.09 | 955 |
| 2022-07-27 | -97.93 | $0.06 | 12145 |
| 2022-07-26 | -97.96 | $0.06 | 4700 |
| 2022-07-25 | -97.66 | $0.06 | 50690 |
| 2022-07-22 | -98.11 | $0.06 | 29505 |
| 2022-07-21 | -96.75 | $0.07 | 43600 |
| 2022-07-20 | -95.79 | $0.08 | 140300 |
| 2022-07-19 | -97.38 | $0.07 | 724966 |
| 2022-07-18 | -98.35 | $0.09 | 250438 |
| 2022-07-15 | -91.56 | $0.15 | 58433 |
| 2022-07-14 | -92.96 | $0.14 | 475057 |
| 2022-07-13 | -96.93 | $0.20 | 401208 |
| 2022-07-12 | -66.12 | $0.56 | 8440 |
| 2022-07-11 | -60.75 | $0.58 | 1510 |
| 2022-07-08 | -59.22 | $0.59 | 20970 |
| 2022-07-07 | -62.32 | $0.57 | 24672 |
| 2022-07-06 | -77.01 | $0.52 | 8875 |
| 2022-07-05 | -62.27 | $0.57 | 1140 |
| 2022-07-01 | -69.38 | $0.55 | 23013 |
| 2022-06-30 | -69.18 | $0.56 | 19275 |
| 2022-06-29 | -44.36 | $0.65 | 18991 |
| 2022-06-28 | -69.18 | $0.56 | 12908 |
| 2022-06-27 | -60.04 | $0.59 | 18800 |
| 2022-06-24 | -65.26 | $0.57 | 7600 |
| 2022-06-23 | -75.72 | $0.53 | 3315 |
| 2022-06-22 | -80.65 | $0.51 | 10031 |
| 2022-06-21 | -83.55 | $0.50 | 7759 |
| 2022-06-17 | -90.91 | $0.47 | 9125 |
| 2022-06-16 | -84.76 | $0.50 | 2500 |
| 2022-06-15 | -80.49 | $0.52 | 53114 |
| 2022-06-14 | -87.50 | $0.50 | 23100 |
| 2022-06-13 | -85.45 | $0.51 | 11920 |
| 2022-06-10 | -69.38 | $0.57 | 51074 |
| 2022-06-09 | -100.00 | $0.54 | 29900 |
| 2022-06-08 | -63.32 | $0.61 | 4400 |
| 2022-06-07 | -39.59 | $0.68 | 6550 |
| 2022-06-06 | -38.65 | $0.68 | 149 |
| 2022-06-03 | -39.21 | $0.68 | 34340 |
| 2022-06-02 | -26.78 | $0.74 | 1582 |
| 2022-06-01 | -27.94 | $0.73 | 48739 |
| 2022-05-31 | -46.59 | $0.65 | 800 |
| 2022-05-27 | -57.03 | $0.61 | 2411 |
| 2022-05-26 | -56.92 | $0.61 | 47244 |
| 2022-05-25 | -45.63 | $0.65 | 400 |
| 2022-05-24 | -66.01 | $0.58 | 53323 |
| 2022-05-23 | -48.99 | $0.67 | 17738 |
| 2022-05-20 | -53.57 | $0.75 | 30147 |
| 2022-05-19 | -54.97 | $0.74 | 63130 |
| 2022-05-18 | -70.51 | $0.63 | 12558 |
| 2022-05-17 | -73.80 | $0.62 | 6836 |
| 2022-05-16 | -59.65 | $0.74 | 3880 |
| 2022-05-13 | -80.18 | $0.58 | 10733 |
| 2022-05-12 | -79.54 | $0.58 | 48676 |
| 2022-05-11 | -84.61 | $0.54 | 19200 |
| 2022-05-10 | -88.52 | $0.51 | 24933 |
| 2022-05-09 | -89.80 | $0.50 | 38583 |
| 2022-05-06 | -93.74 | $0.50 | 70741 |
| 2022-05-05 | -76.11 | $0.63 | 58899 |
| 2022-05-04 | -77.45 | $0.62 | 36803 |
| 2022-05-03 | -66.90 | $0.70 | 2940 |
| 2022-05-02 | -75.98 | $0.63 | 44072 |
| 2022-04-29 | -64.46 | $0.65 | 12474 |
| 2022-04-28 | -65.92 | $0.64 | 34712 |
| 2022-04-27 | -49.44 | $0.78 | 6454 |
| 2022-04-26 | -47.09 | $0.80 | 9478 |
| 2022-04-25 | -8.24 | $1.13 | 100 |
| 2022-04-22 | -12.95 | $1.09 | 110 |
| 2022-04-21 | -23.54 | $1.00 | 310 |
| 2022-04-20 | -10.59 | $1.11 | 168942 |
| 2022-04-19 | -29.25 | $0.80 | 17824 |
| 2022-04-18 | -34.95 | $0.76 | 108886 |
| 2022-04-14 | -50.14 | $0.62 | 34314 |
| 2022-04-13 | -74.21 | $0.52 | 24574 |
| 2022-04-12 | -61.66 | $0.60 | 7870 |
| 2022-04-11 | -65.05 | $0.59 | 21442 |
| 2022-04-08 | -63.98 | $0.66 | 7398 |
| 2022-04-07 | -74.39 | $0.59 | 11309 |
| 2022-04-06 | -66.70 | $0.68 | 29652 |
| 2022-04-05 | -70.40 | $0.67 | 2568 |
| 2022-04-04 | -71.08 | $0.68 | 1500 |
| 2022-04-01 | -99.64 | $0.36 | 75955 |
| 2022-03-31 | -96.73 | $0.48 | 349677 |
| 2022-03-30 | -84.95 | $0.65 | 57104 |
| 2022-03-29 | -67.47 | $0.87 | 75908 |
| 2022-03-28 | -74.65 | $0.78 | 67503 |
| 2022-03-25 | -85.76 | $0.64 | 254354 |
| 2022-03-24 | -91.10 | $0.70 | 15971 |
| 2022-03-23 | -88.86 | $0.73 | 60787 |
| 2022-03-22 | -91.99 | $0.70 | 23981 |
| 2022-03-21 | -81.20 | $0.82 | 26752 |
| 2022-03-18 | -78.54 | $0.85 | 9757 |
| 2022-03-17 | -69.50 | $0.95 | 3906 |
| 2022-03-16 | -93.79 | $0.68 | 23794 |
| 2022-03-15 | -86.06 | $0.95 | 33623 |
| 2022-03-14 | -58.07 | $1.21 | 1122 |
| 2022-03-11 | -59.23 | $1.24 | 18236 |
| 2022-03-10 | -49.52 | $1.34 | 2489 |
| 2022-03-09 | -40.78 | $1.43 | 158220 |
| 2022-03-08 | -58.33 | $1.36 | 18022 |
| 2022-03-07 | -35.71 | $1.55 | 32716 |
| 2022-03-04 | -36.90 | $1.54 | 8100 |
| 2022-03-03 | -20.24 | $1.68 | 18595 |
| 2022-03-02 | -22.62 | $1.66 | 57214 |
| 2022-03-01 | -36.90 | $1.54 | 36264 |
| 2022-02-28 | -42.86 | $1.49 | 7483 |
| 2022-02-25 | -59.11 | $1.35 | 41907 |
| 2022-02-24 | -78.57 | $1.19 | 192538 |
| 2022-02-23 | -65.87 | $1.44 | 33756 |
| 2022-02-22 | -71.43 | $1.40 | 104343 |
| 2022-02-18 | -54.49 | $1.58 | 19439 |
| 2022-02-17 | -53.85 | $1.58 | 50566 |
| 2022-02-16 | -43.75 | $1.67 | 51345 |
| 2022-02-15 | -45.92 | $1.75 | 591 |
| 2022-02-14 | -60.20 | $1.61 | 9540 |
| 2022-02-11 | -55.10 | $1.66 | 19391 |
| 2022-02-10 | -81.63 | $1.40 | 6100 |
| 2022-02-09 | -75.68 | $1.49 | 1961 |
| 2022-02-08 | -70.81 | $1.54 | 2100 |
| 2022-02-07 | -45.88 | $1.55 | 59470 |
| 2022-02-04 | -37.54 | $1.64 | 90800 |
| 2022-02-03 | -46.24 | $1.48 | 300 |
| 2022-02-02 | -37.00 | $1.65 | 2060 |
| 2022-02-01 | -34.28 | $1.70 | 7562 |
| 2022-01-31 | -45.70 | $1.49 | 200 |
| 2022-01-28 | -48.97 | $1.43 | 52829 |
| 2022-01-27 | -53.32 | $1.35 | 82525 |
| 2022-01-26 | -51.35 | $1.38 | 84793 |
| 2022-01-25 | -46.76 | $1.47 | 86988 |
| 2022-01-24 | -48.65 | $1.43 | 165369 |
| 2022-01-21 | -28.65 | $1.80 | 5312 |
| 2022-01-20 | -25.41 | $1.86 | 227144 |
| 2022-01-19 | -31.89 | $1.74 | 159866 |
| 2022-01-18 | -45.71 | $1.43 | 127034 |
| 2022-01-14 | -40.00 | $1.50 | 129626 |
| 2022-01-13 | -32.58 | $1.62 | 338331 |
| 2022-01-12 | -33.78 | $1.58 | 293664 |
| 2022-01-11 | -9.74 | $1.50 | 23986 |
| 2022-01-10 | -38.38 | $0.72 | 50335 |
| 2022-01-07 | -59.09 | $0.52 | 33124 |
| 2022-01-06 | -56.06 | $0.55 | 23810 |
| 2022-01-05 | -54.85 | $0.56 | 28468 |
| 2022-01-04 | -54.44 | $0.56 | 13785 |
| 2022-01-03 | -52.26 | $0.58 | 137921 |
| 2021-12-31 | -52.00 | $0.58 | 58152 |
| 2021-12-30 | -54.00 | $0.56 | 175033 |
| 2021-12-29 | -54.00 | $0.56 | 96732 |
| 2021-12-28 | -50.50 | $0.59 | 280597 |
| 2021-12-27 | -34.65 | $0.75 | 116541 |
| 2021-12-23 | -34.23 | $0.75 | 75065 |
| 2021-12-22 | -30.24 | $0.79 | 308525 |
| 2021-12-21 | -1.33 | $0.81 | 316062 |
| 2021-12-20 | -17.06 | $0.69 | 609452 |
| 2021-12-17 | -37.31 | $0.34 | 384777 |
| 2021-12-16 | -25.11 | $0.40 | 728170 |
| 2021-12-15 | 0.00 | $0.17 | 118655 |
| 2021-12-14 | -11.76 | $0.13 | 11557 |
| 2021-12-13 | -0.07 | $0.13 | 63679 |
| 2021-12-10 | -4.80 | $0.11 | 81400 |
| 2021-12-09 | -4.00 | $0.12 | 1000 |
| 2021-12-08 | -4.00 | $0.12 | 5550 |
| 2021-12-07 | 0.00 | $0.12 | 49054 |
| 2021-12-06 | -8.33 | $0.11 | 46605 |
| 2021-12-03 | -7.63 | $0.11 | 73813 |
| 2021-12-02 | -31.54 | $0.11 | 19398 |
| 2021-12-01 | -31.54 | $0.11 | 28000 |
| 2021-11-30 | -43.99 | $0.10 | 15390 |
| 2021-11-29 | -42.74 | $0.10 | 132369 |
| 2021-11-26 | -56.44 | $0.09 | 51100 |
| 2021-11-24 | -76.27 | $0.08 | 41370 |
| 2021-11-23 | -79.54 | $0.07 | 32423 |
| 2021-11-22 | -65.21 | $0.09 | 245 |
| 2021-11-19 | -94.74 | $0.06 | 37000 |
| 2021-11-18 | -97.89 | $0.06 | — |
| 2021-11-17 | -97.89 | $0.06 | 3805 |
| 2021-11-16 | -96.32 | $0.06 | 308340 |
| 2021-11-15 | -100.00 | $0.06 | 316636 |
| 2021-11-12 | -77.92 | $0.08 | 28360 |
| 2021-11-11 | -90.83 | $0.07 | 42201 |
| 2021-11-10 | -98.21 | $0.07 | 126800 |
| 2021-11-09 | -77.38 | $0.09 | 52396 |
| 2021-11-08 | -79.05 | $0.08 | 159688 |
| 2021-11-05 | -45.77 | $0.11 | 2230 |
| 2021-11-04 | -30.54 | $0.13 | 215503 |
| 2021-11-03 | -48.79 | $0.11 | 43425 |
| 2021-11-02 | -26.75 | $0.13 | 8200 |
| 2021-11-01 | -57.18 | $0.10 | 2194 |
| 2021-10-29 | -48.76 | $0.11 | 1670 |
| 2021-10-28 | -0.23 | $0.15 | 24903 |
| 2021-10-27 | -33.63 | $0.12 | 5891 |
| 2021-10-26 | -11.77 | $0.14 | 85095 |
| 2021-10-25 | 0.00 | $0.11 | 605 |
| 2021-10-22 | -27.52 | $0.10 | 5773 |
| 2021-10-21 | -67.16 | $0.11 | 24851 |
| 2021-10-20 | -73.67 | $0.09 | 620 |
| 2021-10-19 | -78.55 | $0.08 | 276 |
| 2021-10-18 | -63.46 | $0.11 | 100 |
| 2021-10-15 | -70.45 | $0.09 | — |
| 2021-10-14 | -70.45 | $0.09 | 17196 |
| 2021-10-13 | -78.79 | $0.08 | 1103 |
| 2021-10-12 | -69.20 | $0.10 | — |
| 2021-10-11 | -69.20 | $0.10 | 872 |
| 2021-10-08 | -69.17 | $0.10 | 500 |
| 2021-10-07 | -66.57 | $0.10 | 1161 |
| 2021-10-06 | -63.80 | $0.10 | 1300 |
| 2021-10-05 | -63.08 | $0.10 | 2860 |
| 2021-10-04 | -68.86 | $0.10 | 418 |
| 2021-10-01 | -65.45 | $0.10 | 32624 |
| 2021-09-30 | -85.21 | $0.07 | 20747 |
| 2021-09-29 | -77.25 | $0.08 | 41000 |
| 2021-09-28 | -73.20 | $0.09 | 10370 |
| 2021-09-27 | -54.56 | $0.12 | 55538 |
| 2021-09-24 | -34.25 | $0.15 | 103030 |
| 2021-09-23 | -32.78 | $0.07 | 1015 |
| 2021-09-22 | -33.00 | $0.07 | 226 |
| 2021-09-21 | -34.10 | $0.06 | 109658 |
| 2021-09-20 | -22.76 | $0.06 | 5100 |
| 2021-09-17 | 0.00 | $0.07 | — |
| 2021-09-16 | 0.00 | $0.07 | 14812 |
| 2021-09-15 | -48.90 | $0.05 | 1100 |
| 2021-09-14 | -9.78 | $0.05 | 35500 |
| 2021-09-13 | -17.11 | $0.05 | 50100 |
| 2021-09-10 | -24.45 | $0.05 | 600 |
| 2021-09-09 | -34.23 | $0.05 | 2550 |
| 2021-09-08 | -36.67 | $0.05 | 2705 |
| 2021-09-07 | -24.45 | $0.05 | 2126 |
| 2021-09-03 | -36.67 | $0.05 | 100 |
| 2021-09-02 | -32.75 | $0.05 | 370 |
| 2021-09-01 | -28.38 | $0.05 | — |
| 2021-08-31 | -28.38 | $0.05 | 132 |
| 2021-08-30 | -43.67 | $0.05 | 80200 |
| 2021-08-27 | -89.30 | $0.03 | 4391 |
| 2021-08-26 | 0.00 | $0.06 | 41501 |
| 2021-08-25 | 0.00 | $0.06 | 712 |
| 2021-08-24 | -26.20 | $0.05 | 5426 |
| 2021-08-23 | -21.83 | $0.05 | 100 |
| 2021-08-20 | -21.83 | $0.05 | 60854 |
| 2021-08-19 | -43.67 | $0.05 | 14740 |
| 2021-08-18 | -22.64 | $0.05 | 110 |
| 2021-08-17 | -3.77 | $0.05 | 5552 |
| 2021-08-16 | -22.64 | $0.05 | 7395 |
| 2021-08-13 | -28.30 | $0.05 | 764 |
| 2021-08-12 | -37.74 | $0.05 | 73197 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.08
2026-08-04
Close Price
$0.08
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
8.41
Average
35.50
Maximum
82.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 82.08 | $0.08 | 1500 |
| 2026-08-03 | 81.76 | $0.08 | 1500 |
| 2026-07-31 | 81.43 | $0.08 | 6100 |
| 2026-07-30 | 81.08 | $0.08 | — |
| 2026-07-29 | 80.92 | $0.08 | — |
| 2026-07-28 | 80.76 | $0.08 | 1500 |
| 2026-07-27 | 80.58 | $0.08 | 800 |
| 2026-07-24 | 80.40 | $0.08 | — |
| 2026-07-23 | 80.53 | $0.08 | — |
| 2026-07-22 | 80.67 | $0.08 | 10000 |
| 2026-07-21 | 80.82 | $0.07 | 1600 |
| 2026-07-20 | 80.21 | $0.04 | 48790 |
| 2026-07-17 | 79.61 | $0.08 | — |
| 2026-07-16 | 79.13 | $0.08 | — |
| 2026-07-15 | 78.63 | $0.08 | — |
| 2026-07-14 | 78.11 | $0.08 | 100 |
| 2026-07-13 | 77.55 | $0.08 | 100 |
| 2026-07-10 | 76.97 | $0.08 | 211 |
| 2026-07-09 | 76.36 | $0.08 | 5850 |
| 2026-07-08 | 75.71 | $0.07 | — |
| 2026-07-07 | 75.18 | $0.07 | 400 |
| 2026-07-06 | 74.62 | $0.07 | 1100 |
| 2026-07-02 | 74.03 | $0.08 | 19100 |
| 2026-07-01 | 73.43 | $0.08 | 310 |
| 2026-06-30 | 73.05 | $0.08 | 310 |
| 2026-06-29 | 72.65 | $0.08 | 310 |
| 2026-06-26 | 72.23 | $0.08 | 310 |
| 2026-06-25 | 71.79 | $0.08 | 310 |
| 2026-06-24 | 71.32 | $0.08 | 310 |
| 2026-06-23 | 70.83 | $0.08 | 310 |
| 2026-06-22 | 70.32 | $0.08 | 14696 |
| 2026-06-18 | 69.77 | $0.09 | 20100 |
| 2026-06-17 | 69.20 | $0.09 | 310 |
| 2026-06-16 | 69.03 | $0.09 | 310 |
| 2026-06-15 | 68.85 | $0.09 | 310 |
| 2026-06-12 | 68.66 | $0.09 | 310 |
| 2026-06-11 | 68.47 | $0.09 | 310 |
| 2026-06-10 | 68.26 | $0.09 | 310 |
| 2026-06-09 | 68.04 | $0.09 | 310 |
| 2026-06-08 | 67.80 | $0.09 | 8000 |
| 2026-06-05 | 67.56 | $0.09 | 310 |
| 2026-06-04 | 67.60 | $0.09 | 310 |
| 2026-06-03 | 67.64 | $0.09 | 310 |
| 2026-06-02 | 67.68 | $0.09 | 310 |
| 2026-06-01 | 67.72 | $0.09 | 310 |
| 2026-05-29 | 67.77 | $0.09 | 310 |
| 2026-05-28 | 67.82 | $0.09 | 310 |
| 2026-05-27 | 67.87 | $0.09 | 310 |
| 2026-05-26 | 67.92 | $0.09 | 15600 |
| 2026-05-22 | 67.98 | $0.09 | 310 |
| 2026-05-21 | 68.53 | $0.09 | 310 |
| 2026-05-20 | 69.11 | $0.09 | 310 |
| 2026-05-19 | 69.72 | $0.09 | 310 |
| 2026-05-18 | 70.36 | $0.09 | 310 |
| 2026-05-15 | 71.04 | $0.09 | — |
| 2026-05-14 | 71.75 | $0.09 | 510 |
| 2026-05-13 | 72.49 | $0.09 | 521 |
| 2026-05-12 | 73.28 | $0.09 | 821 |
| 2026-05-11 | 74.17 | $0.08 | 169698 |
| 2026-05-08 | 75.59 | $0.08 | 169698 |
| 2026-05-07 | 77.09 | $0.08 | 3549 |
| 2026-05-06 | 78.67 | $0.07 | 169698 |
| 2026-05-05 | 80.11 | $0.03 | 169698 |
| 2026-05-04 | 79.98 | $0.09 | — |
| 2026-05-01 | 80.19 | $0.09 | 169698 |
| 2026-04-30 | 80.42 | $0.09 | 169698 |
| 2026-04-29 | 80.66 | $0.09 | 169698 |
| 2026-04-28 | 80.91 | $0.09 | 169698 |
| 2026-04-27 | 81.17 | $0.09 | 169698 |
| 2026-04-24 | 81.45 | $0.09 | 169698 |
| 2026-04-23 | 81.74 | $0.09 | 169698 |
| 2026-04-22 | 82.05 | $0.09 | 169698 |
| 2026-04-21 | 82.37 | $0.07 | 169698 |
| 2026-04-20 | 81.82 | $0.03 | 683048 |
| 2026-04-17 | 81.23 | $0.14 | 5000 |
| 2026-04-16 | 80.67 | $0.14 | 5000 |
| 2026-04-15 | 80.26 | $0.14 | 5000 |
| 2026-04-14 | 79.82 | $0.12 | 5000 |
| 2026-04-13 | 79.52 | $0.12 | 5000 |
| 2026-04-10 | 79.21 | $0.12 | 5000 |
| 2026-04-09 | 78.88 | $0.12 | 5000 |
| 2026-04-08 | 78.53 | $0.12 | 5000 |
| 2026-04-07 | 78.16 | $0.12 | 5000 |
| 2026-04-06 | 77.78 | $0.12 | 5000 |
| 2026-04-02 | 77.37 | $0.12 | 5000 |
| 2026-04-01 | 76.94 | $0.12 | 10000 |
| 2026-03-31 | 76.49 | $0.12 | 417 |
| 2026-03-30 | 76.02 | $0.12 | 417 |
| 2026-03-27 | 75.52 | $0.12 | 3300 |
| 2026-03-26 | 74.99 | $0.15 | 965 |
| 2026-03-25 | 74.44 | $0.15 | 2315 |
| 2026-03-24 | 73.86 | $0.15 | 100 |
| 2026-03-23 | 73.46 | $0.15 | 100 |
| 2026-03-20 | 73.05 | $0.15 | 100 |
| 2026-03-19 | 72.62 | $0.15 | 100 |
| 2026-03-18 | 72.16 | $0.15 | 100 |
| 2026-03-17 | 71.68 | $0.15 | 5509 |
| 2026-03-16 | 71.17 | $0.12 | — |
| 2026-03-13 | 71.04 | $0.12 | 100 |
| 2026-03-12 | 70.91 | $0.12 | 100 |
| 2026-03-11 | 70.77 | $0.12 | 802 |
| 2026-03-10 | 70.62 | $0.12 | 5850 |
| 2026-03-09 | 70.46 | $0.12 | 3328 |
| 2026-03-06 | 70.30 | $0.12 | 1801 |
| 2026-03-05 | 70.44 | $0.12 | 11101 |
| 2026-03-04 | 70.59 | $0.11 | 4790 |
| 2026-03-03 | 71.11 | $0.11 | 4790 |
| 2026-03-02 | 71.65 | $0.11 | 4790 |
| 2026-02-27 | 72.22 | $0.11 | 4790 |
| 2026-02-26 | 72.83 | $0.11 | 10100 |
| 2026-02-25 | 73.46 | $0.12 | 4790 |
| 2026-02-24 | 74.23 | $0.11 | 4790 |
| 2026-02-23 | 74.76 | $0.11 | 4790 |
| 2026-02-20 | 75.32 | $0.11 | 10900 |
| 2026-02-19 | 75.91 | $0.11 | 279 |
| 2026-02-18 | 76.50 | $0.11 | 20000 |
| 2026-02-17 | 77.39 | $0.05 | 7000 |
| 2026-02-13 | 76.73 | $0.05 | 9000 |
| 2026-02-12 | 76.03 | $0.11 | 10000 |
| 2026-02-11 | 75.40 | $0.11 | — |
| 2026-02-10 | 74.73 | $0.11 | — |
| 2026-02-09 | 74.04 | $0.11 | — |
| 2026-02-06 | 73.30 | $0.11 | — |
| 2026-02-05 | 72.53 | $0.11 | 100 |
| 2026-02-04 | 71.72 | $0.11 | 100 |
| 2026-02-03 | 70.86 | $0.11 | 100 |
| 2026-02-02 | 69.96 | $0.11 | — |
| 2026-01-30 | 69.01 | $0.11 | — |
| 2026-01-29 | 68.01 | $0.11 | 100 |
| 2026-01-28 | 66.96 | $0.11 | 100 |
| 2026-01-27 | 65.85 | $0.11 | 3086 |
| 2026-01-26 | 64.69 | $0.11 | 100 |
| 2026-01-23 | 63.56 | $0.11 | 12150 |
| 2026-01-22 | 62.36 | $0.11 | 2250 |
| 2026-01-21 | 61.11 | $0.11 | 100 |
| 2026-01-20 | 59.90 | $0.11 | 100 |
| 2026-01-16 | 58.62 | $0.11 | 2575 |
| 2026-01-15 | 57.27 | $0.11 | 100 |
| 2026-01-14 | 55.95 | $0.11 | 9500 |
| 2026-01-13 | 54.57 | $0.11 | 250 |
| 2026-01-12 | 53.21 | $0.11 | 300 |
| 2026-01-09 | 51.74 | $0.10 | 5000 |
| 2026-01-08 | 50.32 | $0.10 | 14000 |
| 2026-01-07 | 48.83 | $0.11 | 100 |
| 2026-01-06 | 47.36 | $0.11 | 1000 |
| 2026-01-05 | 45.81 | $0.11 | 13350 |
| 2026-01-02 | 44.17 | $0.00 | 2500 |
| 2025-12-31 | 42.46 | $0.07 | 2160 |
| 2025-12-30 | 40.83 | $0.13 | 6000 |
| 2025-12-29 | 39.29 | $0.13 | 15199 |
| 2025-12-26 | 37.67 | $0.15 | 11400 |
| 2025-12-24 | 35.97 | $0.16 | — |
| 2025-12-23 | 34.46 | $0.16 | 11400 |
| 2025-12-22 | 32.88 | $0.16 | 17500 |
| 2025-12-19 | 31.21 | $0.16 | 24056 |
| 2025-12-18 | 29.71 | $0.17 | 11000 |
| 2025-12-17 | 28.45 | $0.17 | 11000 |
| 2025-12-16 | 27.12 | $0.17 | 11350 |
| 2025-12-15 | 25.72 | $0.17 | — |
| 2025-12-12 | 24.77 | $0.17 | 18200 |
| 2025-12-11 | 23.77 | $0.17 | — |
| 2025-12-10 | 23.25 | $0.17 | 10200 |
| 2025-12-09 | 22.69 | $0.17 | 200 |
| 2025-12-08 | 22.69 | $0.17 | 200 |
| 2025-12-05 | 22.69 | $0.17 | 200 |
| 2025-12-04 | 22.70 | $0.17 | 200 |
| 2025-12-03 | 22.70 | $0.17 | 1300 |
| 2025-12-02 | 22.70 | $0.17 | 4141 |
| 2025-12-01 | 22.71 | $0.17 | 20000 |
| 2025-11-28 | 22.72 | $0.17 | 20000 |
| 2025-11-26 | 23.30 | $0.17 | 20000 |
| 2025-11-25 | 23.92 | $0.17 | — |
| 2025-11-24 | 24.57 | $0.17 | 22275 |
| 2025-11-21 | 25.25 | $0.20 | 268 |
| 2025-11-20 | 26.31 | $0.20 | 587 |
| 2025-11-19 | 27.41 | $0.12 | 4815 |
| 2025-11-18 | 28.25 | $0.20 | 240 |
| 2025-11-17 | 29.36 | $0.20 | 240 |
| 2025-11-14 | 30.52 | $0.20 | 7000 |
| 2025-11-13 | 31.75 | $0.21 | 240 |
| 2025-11-12 | 32.91 | $0.21 | 240 |
| 2025-11-11 | 34.14 | $0.21 | 240 |
| 2025-11-10 | 35.42 | $0.21 | 240 |
| 2025-11-07 | 36.78 | $0.21 | 300 |
| 2025-11-06 | 38.20 | $0.12 | 240 |
| 2025-11-05 | 39.81 | $0.12 | 5270 |
| 2025-11-04 | 41.49 | $0.24 | 5850 |
| 2025-11-03 | 43.27 | $0.22 | 1550 |
| 2025-10-31 | 45.33 | $0.22 | 2650 |
| 2025-10-30 | 47.51 | $0.19 | 17513 |
| 2025-10-29 | 49.34 | $0.19 | 17513 |
| 2025-10-28 | 51.27 | $0.19 | — |
| 2025-10-27 | 53.31 | $0.19 | 33161 |
| 2025-10-24 | 55.45 | $0.18 | 8585 |
| 2025-10-23 | 58.21 | $0.18 | 84290 |
| 2025-10-22 | 60.79 | $0.18 | 10625 |
| 2025-10-21 | 60.24 | $0.18 | 20850 |
| 2025-10-20 | 59.67 | $0.18 | — |
| 2025-10-17 | 59.40 | $0.18 | 100 |
| 2025-10-16 | 59.11 | $0.18 | 1300 |
| 2025-10-15 | 58.80 | $0.18 | 9005 |
| 2025-10-14 | 58.74 | $0.18 | 5000 |
| 2025-10-13 | 58.74 | $0.18 | 1295 |
| 2025-10-10 | 58.75 | $0.19 | — |
| 2025-10-09 | 59.21 | $0.19 | 3000 |
| 2025-10-08 | 59.69 | $0.18 | — |
| 2025-10-07 | 60.06 | $0.18 | — |
| 2025-10-06 | 60.45 | $0.18 | 19386 |
| 2025-10-03 | 60.86 | $0.18 | 14832 |
| 2025-10-02 | 61.38 | $0.18 | 5867 |
| 2025-10-01 | 61.93 | $0.18 | 1425 |
| 2025-09-30 | 62.50 | $0.12 | 263 |
| 2025-09-29 | 61.61 | $0.18 | 300 |
| 2025-09-26 | 60.70 | $0.18 | — |
| 2025-09-25 | 59.93 | $0.18 | 1700 |
| 2025-09-24 | 59.13 | $0.19 | — |
| 2025-09-23 | 59.02 | $0.19 | 100 |
| 2025-09-22 | 58.91 | $0.19 | — |
| 2025-09-19 | 58.79 | $0.19 | 3000 |
| 2025-09-18 | 58.66 | $0.18 | 6300 |
| 2025-09-17 | 58.18 | $0.18 | 1050 |
| 2025-09-16 | 57.68 | $0.18 | 5030 |
| 2025-09-15 | 57.56 | $0.18 | 100 |
| 2025-09-12 | 57.44 | $0.18 | — |
| 2025-09-11 | 57.31 | $0.18 | — |
| 2025-09-10 | 57.18 | $0.18 | 495 |
| 2025-09-09 | 57.03 | $0.18 | — |
| 2025-09-08 | 56.84 | $0.18 | — |
| 2025-09-05 | 56.63 | $0.18 | 500 |
| 2025-09-04 | 56.41 | $0.15 | — |
| 2025-09-03 | 55.46 | $0.15 | — |
| 2025-09-02 | 54.46 | $0.15 | 14735 |
| 2025-08-29 | 53.41 | $0.15 | 2200 |
| 2025-08-28 | 52.20 | $0.14 | 3900 |
| 2025-08-27 | 50.66 | $0.13 | — |
| 2025-08-26 | 49.24 | $0.13 | — |
| 2025-08-25 | 47.75 | $0.13 | 2562 |
| 2025-08-22 | 46.18 | $0.14 | 100 |
| 2025-08-21 | 44.76 | $0.14 | 105 |
| 2025-08-20 | 43.27 | $0.15 | 7309 |
| 2025-08-19 | 41.69 | $0.15 | 503 |
| 2025-08-18 | 40.34 | $0.15 | — |
| 2025-08-15 | 38.91 | $0.15 | — |
| 2025-08-14 | 37.41 | $0.15 | — |
| 2025-08-13 | 35.83 | $0.15 | 1928 |
| 2025-08-12 | 34.17 | $0.15 | — |
| 2025-08-11 | 33.01 | $0.15 | — |
| 2025-08-08 | 31.79 | $0.15 | — |
| 2025-08-07 | 30.50 | $0.15 | — |
| 2025-08-06 | 29.15 | $0.15 | 5150 |
| 2025-08-05 | 27.73 | $0.15 | — |
| 2025-08-04 | 26.71 | $0.15 | 4400 |
| 2025-08-01 | 25.63 | $0.16 | — |
| 2025-07-31 | 25.26 | $0.16 | 400 |
| 2025-07-30 | 24.87 | $0.16 | 3020 |
| 2025-07-29 | 24.46 | $0.16 | — |
| 2025-07-28 | 24.72 | $0.16 | 23911 |
| 2025-07-25 | 24.99 | $0.16 | — |
| 2025-07-24 | 25.28 | $0.16 | — |
| 2025-07-23 | 25.59 | $0.16 | — |
| 2025-07-22 | 25.91 | $0.16 | — |
| 2025-07-21 | 26.24 | $0.16 | 23911 |
| 2025-07-18 | 26.60 | $0.16 | 23911 |
| 2025-07-17 | 27.90 | $0.16 | 39002 |
| 2025-07-16 | 29.27 | $0.12 | 200 |
| 2025-07-15 | 29.81 | $0.12 | 200 |
| 2025-07-14 | 30.37 | $0.12 | 13868 |
| 2025-07-11 | 30.96 | $0.11 | 200 |
| 2025-07-10 | 32.24 | $0.11 | — |
| 2025-07-09 | 33.58 | $0.11 | 2490 |
| 2025-07-08 | 34.99 | $0.11 | 2490 |
| 2025-07-07 | 36.48 | $0.10 | 5849 |
| 2025-07-03 | 38.05 | $0.08 | — |
| 2025-07-02 | 39.04 | $0.08 | 4000 |
| 2025-07-01 | 40.09 | $0.08 | — |
| 2025-06-30 | 41.18 | $0.08 | 7435 |
| 2025-06-27 | 42.34 | $0.12 | 4200 |
| 2025-06-26 | 43.82 | $0.15 | 550 |
| 2025-06-25 | 45.37 | $0.08 | — |
| 2025-06-24 | 45.62 | $0.08 | 170 |
| 2025-06-23 | 45.87 | $0.08 | — |
| 2025-06-20 | 46.11 | $0.08 | 2889 |
| 2025-06-18 | 46.35 | $0.08 | 317 |
| 2025-06-17 | 44.82 | $0.16 | 1100 |
| 2025-06-16 | 43.21 | $0.15 | 5000 |
| 2025-06-13 | 41.87 | $0.15 | — |
| 2025-06-12 | 40.47 | $0.15 | — |
| 2025-06-11 | 38.99 | $0.15 | 16138 |
| 2025-06-10 | 37.43 | $0.17 | — |
| 2025-06-09 | 36.54 | $0.17 | — |
| 2025-06-06 | 35.61 | $0.17 | 2601 |
| 2025-06-05 | 34.62 | $0.17 | — |
| 2025-06-04 | 34.18 | $0.17 | — |
| 2025-06-03 | 33.71 | $0.17 | — |
| 2025-06-02 | 33.22 | $0.17 | — |
| 2025-05-30 | 32.70 | $0.17 | — |
| 2025-05-29 | 32.15 | $0.17 | — |
| 2025-05-28 | 31.58 | $0.17 | — |
| 2025-05-27 | 30.97 | $0.17 | 1 |
| 2025-05-23 | 30.34 | $0.17 | — |
| 2025-05-22 | 29.66 | $0.17 | 517 |
| 2025-05-21 | 28.96 | $0.17 | — |
| 2025-05-20 | 29.54 | $0.17 | — |
| 2025-05-19 | 30.16 | $0.17 | 15000 |
| 2025-05-16 | 30.81 | $0.17 | — |
| 2025-05-15 | 31.44 | $0.17 | — |
| 2025-05-14 | 32.11 | $0.17 | — |
| 2025-05-13 | 32.81 | $0.17 | — |
| 2025-05-12 | 33.55 | $0.17 | 400 |
| 2025-05-09 | 34.32 | $0.17 | 700 |
| 2025-05-08 | 35.14 | $0.16 | 1714 |
| 2025-05-07 | 36.01 | $0.10 | — |
| 2025-05-06 | 35.46 | $0.10 | — |
| 2025-05-05 | 34.88 | $0.10 | — |
| 2025-05-02 | 34.27 | $0.10 | 521 |
| 2025-05-01 | 33.63 | $0.16 | — |
| 2025-04-30 | 33.50 | $0.16 | 15000 |
| 2025-04-29 | 33.37 | $0.15 | — |
| 2025-04-28 | 33.01 | $0.15 | 20000 |
| 2025-04-25 | 32.63 | $0.10 | 150 |
| 2025-04-24 | 31.08 | $0.15 | — |
| 2025-04-23 | 29.79 | $0.15 | 2385 |
| 2025-04-22 | 28.43 | $0.16 | — |
| 2025-04-21 | 27.56 | $0.16 | — |
| 2025-04-17 | 26.63 | $0.16 | — |
| 2025-04-16 | 25.66 | $0.16 | 1500 |
| 2025-04-15 | 24.64 | $0.17 | — |
| 2025-04-14 | 23.66 | $0.17 | — |
| 2025-04-11 | 22.63 | $0.17 | — |
| 2025-04-10 | 21.54 | $0.17 | — |
| 2025-04-09 | 20.39 | $0.17 | — |
| 2025-04-08 | 19.19 | $0.17 | — |
| 2025-04-07 | 17.92 | $0.17 | 10250 |
| 2025-04-04 | 16.58 | $0.17 | 1000 |
| 2025-04-03 | 15.89 | $0.17 | — |
| 2025-04-02 | 15.16 | $0.17 | 1000 |
| 2025-04-01 | 14.39 | $0.17 | 4820 |
| 2025-03-31 | 13.57 | $0.17 | 1700 |
| 2025-03-28 | 12.72 | $0.17 | 362 |
| 2025-03-27 | 12.67 | $0.17 | — |
| 2025-03-26 | 12.61 | $0.17 | 5000 |
| 2025-03-25 | 12.55 | $0.10 | 362 |
| 2025-03-24 | 11.51 | $0.17 | 10000 |
| 2025-03-21 | 11.06 | $0.17 | 5000 |
| 2025-03-20 | 10.60 | $0.17 | 38789 |
| 2025-03-19 | 10.10 | $0.17 | 39000 |
| 2025-03-18 | 10.45 | $0.17 | 10250 |
| 2025-03-17 | 10.81 | $0.17 | 10000 |
| 2025-03-14 | 11.20 | $0.17 | 47150 |
| 2025-03-13 | 11.60 | $0.16 | 42000 |
| 2025-03-12 | 12.03 | $0.16 | — |
| 2025-03-11 | 12.43 | $0.16 | 5000 |
| 2025-03-10 | 12.84 | $0.08 | 2450 |
| 2025-03-07 | 13.28 | $0.16 | 600 |
| 2025-03-06 | 13.13 | $0.16 | — |
| 2025-03-05 | 12.99 | $0.16 | 1273 |
| 2025-03-04 | 12.84 | $0.16 | 100 |
| 2025-03-03 | 12.66 | $0.16 | 2000 |
| 2025-02-28 | 12.48 | $0.16 | 100 |
| 2025-02-27 | 12.29 | $0.16 | — |
| 2025-02-26 | 12.10 | $0.16 | 35030 |
| 2025-02-25 | 11.89 | $0.16 | 35030 |
| 2025-02-24 | 11.68 | $0.16 | 71601 |
| 2025-02-21 | 11.49 | $0.07 | 926 |
| 2025-02-20 | 12.00 | $0.07 | 2391 |
| 2025-02-19 | 12.55 | $0.15 | 17733 |
| 2025-02-18 | 12.28 | $0.07 | 1000 |
| 2025-02-14 | 12.76 | $0.15 | 17733 |
| 2025-02-13 | 12.19 | $0.15 | — |
| 2025-02-12 | 11.59 | $0.15 | 3701 |
| 2025-02-11 | 10.97 | $0.16 | 22000 |
| 2025-02-10 | 10.24 | $0.08 | 1000 |
| 2025-02-07 | 10.13 | $0.16 | 3122 |
| 2025-02-06 | 9.78 | $0.10 | 9000 |
| 2025-02-05 | 9.99 | $0.08 | 400 |
| 2025-02-04 | 10.51 | $0.08 | 1056 |
| 2025-02-03 | 11.05 | $0.08 | 3050 |
| 2025-01-31 | 11.62 | $0.10 | 400 |
| 2025-01-30 | 11.97 | $0.10 | 1000 |
| 2025-01-29 | 12.34 | $0.08 | — |
| 2025-01-28 | 12.90 | $0.08 | 1979 |
| 2025-01-27 | 13.49 | $0.08 | 400 |
| 2025-01-24 | 13.39 | $0.09 | 2600 |
| 2025-01-23 | 13.42 | $0.08 | 428 |
| 2025-01-22 | 12.38 | $0.08 | 1000 |
| 2025-01-21 | 11.27 | $0.15 | — |
| 2025-01-17 | 10.74 | $0.15 | 1000 |
| 2025-01-16 | 10.18 | $0.16 | 1000 |
| 2025-01-15 | 10.58 | $0.16 | — |
| 2025-01-14 | 10.99 | $0.16 | 2340 |
| 2025-01-13 | 11.43 | $0.15 | 3445 |
| 2025-01-10 | 11.89 | $0.16 | 70500 |
| 2025-01-08 | 11.96 | $0.15 | 1000 |
| 2025-01-07 | 11.71 | $0.15 | 6975 |
| 2025-01-06 | 11.45 | $0.16 | 21000 |
| 2025-01-03 | 11.18 | $0.16 | 137068 |
| 2025-01-02 | 10.89 | $0.07 | 78469 |
| 2024-12-31 | 11.28 | $0.07 | 17900 |
| 2024-12-30 | 11.75 | $0.07 | 700 |
| 2024-12-27 | 12.10 | $0.07 | 12335 |
| 2024-12-26 | 12.53 | $0.07 | 4855 |
| 2024-12-24 | 12.99 | $0.09 | — |
| 2024-12-23 | 12.54 | $0.09 | 5565 |
| 2024-12-20 | 12.06 | $0.15 | 2100 |
| 2024-12-19 | 11.88 | $0.15 | 6300 |
| 2024-12-18 | 12.48 | $0.16 | — |
| 2024-12-17 | 12.97 | $0.16 | 1550 |
| 2024-12-16 | 13.49 | $0.16 | 18272 |
| 2024-12-13 | 13.90 | $0.05 | 2500 |
| 2024-12-12 | 13.00 | $0.14 | — |
| 2024-12-11 | 13.50 | $0.14 | 4135 |
| 2024-12-10 | 14.04 | $0.15 | 3750 |
| 2024-12-09 | 14.54 | $0.15 | — |
| 2024-12-06 | 15.06 | $0.15 | — |
| 2024-12-05 | 15.61 | $0.15 | — |
| 2024-12-04 | 16.19 | $0.15 | — |
| 2024-12-03 | 16.80 | $0.15 | — |
| 2024-12-02 | 17.44 | $0.15 | — |
| 2024-11-29 | 18.12 | $0.15 | 8555 |
| 2024-11-27 | 18.83 | $0.09 | — |
| 2024-11-26 | 18.99 | $0.09 | 725 |
| 2024-11-25 | 19.16 | $0.09 | 980 |
| 2024-11-22 | 19.34 | $0.09 | 6911 |
| 2024-11-21 | 19.52 | $0.15 | 725 |
| 2024-11-20 | 20.44 | $0.09 | 8240 |
| 2024-11-19 | 20.17 | $0.09 | — |
| 2024-11-18 | 19.89 | $0.09 | — |
| 2024-11-15 | 19.59 | $0.09 | — |
| 2024-11-14 | 19.28 | $0.09 | — |
| 2024-11-13 | 18.95 | $0.09 | — |
| 2024-11-12 | 18.60 | $0.09 | 8848 |
| 2024-11-11 | 18.23 | $0.15 | — |
| 2024-11-08 | 18.86 | $0.15 | 8240 |
| 2024-11-07 | 19.53 | $0.15 | 8240 |
| 2024-11-06 | 20.22 | $0.15 | 8240 |
| 2024-11-05 | 20.96 | $0.15 | 8240 |
| 2024-11-04 | 21.73 | $0.15 | — |
| 2024-11-01 | 22.54 | $0.15 | 8240 |
| 2024-10-31 | 23.40 | $0.15 | 8240 |
| 2024-10-30 | 24.30 | $0.15 | — |
| 2024-10-29 | 25.25 | $0.15 | 8240 |
| 2024-10-28 | 26.25 | $0.16 | — |
| 2024-10-25 | 27.43 | $0.16 | 14200 |
| 2024-10-24 | 28.67 | $0.08 | 332 |
| 2024-10-23 | 28.79 | $0.15 | 20855 |
| 2024-10-22 | 29.60 | $0.14 | — |
| 2024-10-21 | 30.27 | $0.14 | 2002 |
| 2024-10-18 | 30.97 | $0.08 | 2002 |
| 2024-10-17 | 30.50 | $0.08 | — |
| 2024-10-16 | 29.95 | $0.08 | — |
| 2024-10-15 | 29.37 | $0.08 | 2002 |
| 2024-10-14 | 28.76 | $0.08 | 2002 |
| 2024-10-11 | 28.12 | $0.08 | 2002 |
| 2024-10-10 | 27.44 | $0.08 | 1350 |
| 2024-10-09 | 26.75 | $0.08 | 1350 |
| 2024-10-08 | 26.01 | $0.16 | 2450 |
| 2024-10-07 | 25.24 | $0.16 | 100 |
| 2024-10-04 | 25.10 | $0.16 | 3978 |
| 2024-10-03 | 24.96 | $0.16 | 10000 |
| 2024-10-02 | 25.75 | $0.16 | — |
| 2024-10-01 | 26.58 | $0.16 | 10000 |
| 2024-09-30 | 27.45 | $0.16 | 10000 |
| 2024-09-27 | 28.37 | $0.09 | 8270 |
| 2024-09-26 | 29.33 | $0.08 | 342 |
| 2024-09-25 | 29.02 | $0.08 | 400 |
| 2024-09-24 | 28.70 | $0.07 | 316 |
| 2024-09-23 | 28.16 | $0.07 | — |
| 2024-09-20 | 27.59 | $0.07 | 342 |
| 2024-09-19 | 27.00 | $0.07 | 1000 |
| 2024-09-18 | 26.34 | $0.07 | 1000 |
| 2024-09-17 | 25.64 | $0.07 | 1000 |
| 2024-09-16 | 24.90 | $0.07 | 4000 |
| 2024-09-13 | 24.13 | $0.15 | — |
| 2024-09-12 | 23.87 | $0.15 | 500 |
| 2024-09-11 | 23.60 | $0.08 | 1000 |
| 2024-09-10 | 22.32 | $0.08 | 1000 |
| 2024-09-09 | 20.87 | $0.15 | — |
| 2024-09-06 | 19.82 | $0.15 | 320 |
| 2024-09-05 | 18.70 | $0.15 | — |
| 2024-09-04 | 17.53 | $0.15 | 2460 |
| 2024-09-03 | 16.30 | $0.15 | 433 |
| 2024-08-30 | 15.72 | $0.15 | 6500 |
| 2024-08-29 | 15.10 | $0.12 | — |
| 2024-08-28 | 15.21 | $0.12 | — |
| 2024-08-27 | 15.33 | $0.12 | — |
| 2024-08-26 | 15.46 | $0.12 | — |
| 2024-08-23 | 15.59 | $0.12 | 9508 |
| 2024-08-22 | 15.74 | $0.07 | 1675 |
| 2024-08-21 | 15.27 | $0.07 | 29959 |
| 2024-08-20 | 14.77 | $0.09 | 519 |
| 2024-08-19 | 14.38 | $0.16 | 1675 |
| 2024-08-16 | 14.61 | $0.16 | 1165 |
| 2024-08-15 | 14.85 | $0.07 | 1675 |
| 2024-08-14 | 13.78 | $0.07 | 6100 |
| 2024-08-13 | 12.64 | $0.17 | 1675 |
| 2024-08-12 | 12.44 | $0.17 | — |
| 2024-08-09 | 12.23 | $0.17 | 1675 |
| 2024-08-08 | 12.01 | $0.17 | 20694 |
| 2024-08-07 | 11.78 | $0.14 | 1675 |
| 2024-08-06 | 12.23 | $0.14 | 1675 |
| 2024-08-05 | 12.70 | $0.14 | 4675 |
| 2024-08-02 | 13.19 | $0.17 | — |
| 2024-08-01 | 12.76 | $0.17 | — |
| 2024-07-31 | 12.30 | $0.17 | 3500 |
| 2024-07-30 | 11.82 | $0.12 | 3200 |
| 2024-07-29 | 12.21 | $0.12 | — |
| 2024-07-26 | 12.61 | $0.12 | 300 |
| 2024-07-25 | 13.02 | $0.12 | 3000 |
| 2024-07-24 | 13.46 | $0.14 | 5900 |
| 2024-07-23 | 13.73 | $0.12 | 2780 |
| 2024-07-22 | 14.07 | $0.18 | 9425 |
| 2024-07-19 | 13.53 | $0.18 | 9425 |
| 2024-07-18 | 12.97 | $0.18 | 9425 |
| 2024-07-17 | 12.38 | $0.18 | 10508 |
| 2024-07-16 | 11.76 | $0.14 | 37745 |
| 2024-07-15 | 11.10 | $0.14 | 500 |
| 2024-07-10 | 10.88 | $0.15 | 1848 |
| 2024-07-09 | 10.51 | $0.18 | 5000 |
| 2024-07-08 | 9.69 | $0.14 | 550 |
| 2024-07-02 | 9.20 | $0.18 | 5313 |
| 2024-06-28 | 8.68 | $0.14 | 3500 |
| 2024-06-27 | 8.55 | $0.18 | 1293 |
| 2024-06-26 | 8.41 | $0.14 | 626 |
| 2024-06-24 | 8.71 | $0.13 | 231 |
| 2024-06-20 | 9.14 | $0.18 | 3100 |
| 2024-06-18 | 8.94 | $0.13 | 214 |
| 2024-06-17 | 9.34 | $0.17 | 1042 |
| 2024-06-13 | 9.16 | $0.14 | 1080 |
| 2024-06-12 | 8.98 | $0.15 | 2762 |
| 2024-06-10 | 9.14 | $0.20 | 7770 |
| 2024-06-07 | 9.01 | $0.17 | 8626 |
| 2024-06-06 | 9.27 | $0.18 | 730 |
| 2024-06-05 | 9.40 | $0.18 | 5300 |
| 2024-06-04 | 9.55 | $0.16 | 5050 |
| 2024-06-03 | 9.88 | $0.10 | 76620 |
| 2024-05-31 | 10.11 | $0.13 | 16800 |
| 2024-05-30 | 10.53 | $0.13 | 33726 |
| 2024-05-28 | 10.97 | $0.15 | 3200 |
| 2024-05-23 | 11.44 | $0.14 | 500 |
| 2024-05-22 | 12.03 | $0.12 | 320 |
| 2024-05-20 | 12.42 | $0.12 | 17057 |
| 2024-05-17 | 12.84 | $0.12 | 10523 |
| 2024-05-16 | 13.28 | $0.15 | 700 |
| 2024-05-15 | 13.89 | $0.14 | 20804 |
| 2024-05-14 | 14.53 | $0.18 | 1200 |
| 2024-05-13 | 14.49 | $0.16 | 10065 |
| 2024-05-10 | 14.65 | $0.15 | 18937 |
| 2024-05-09 | 14.82 | $0.12 | 6592 |
| 2024-05-08 | 15.18 | $0.14 | 900 |
| 2024-05-07 | 15.33 | $0.14 | 2000 |
| 2024-05-06 | 15.49 | $0.12 | 4297 |
| 2024-05-03 | 15.66 | $0.20 | 7600 |
| 2024-05-01 | 15.69 | $0.18 | 2900 |
| 2024-04-26 | 15.88 | $0.14 | 4220 |
| 2024-04-25 | 16.45 | $0.14 | 1450 |
| 2024-04-24 | 17.03 | $0.18 | 2000 |
| 2024-04-23 | 17.22 | $0.20 | 2190 |
| 2024-04-22 | 17.22 | $0.19 | 100 |
| 2024-04-19 | 17.44 | $0.16 | 2000 |
| 2024-04-18 | 17.89 | $0.13 | 210 |
| 2024-04-17 | 18.62 | $0.15 | 1000 |
| 2024-04-16 | 19.19 | $0.15 | 1000 |
| 2024-04-15 | 20.13 | $0.22 | 1150 |
| 2024-04-12 | 21.09 | $0.13 | 17599 |
| 2024-04-11 | 21.77 | $0.23 | 6000 |
| 2024-04-10 | 22.75 | $0.18 | 1100 |
| 2024-04-09 | 23.86 | $0.18 | 7000 |
| 2024-04-08 | 24.56 | $0.24 | 3950 |
| 2024-04-05 | 25.29 | $0.19 | 500 |
| 2024-04-03 | 25.56 | $0.19 | 33815 |
| 2024-03-28 | 25.83 | $0.26 | 87761 |
| 2024-03-26 | 26.68 | $0.22 | 1075 |
| 2024-03-25 | 27.56 | $0.27 | 547 |
| 2024-03-22 | 28.55 | $0.19 | 2500 |
| 2024-03-21 | 28.75 | $0.19 | 5000 |
| 2024-03-20 | 28.91 | $0.19 | 22010 |
| 2024-03-19 | 29.08 | $0.19 | 14830 |
| 2024-03-18 | 29.25 | $0.19 | 620 |
| 2024-03-14 | 29.63 | $0.20 | 4200 |
| 2024-03-13 | 30.09 | $0.19 | 680 |
| 2024-03-12 | 29.02 | $0.26 | 1500 |
| 2024-03-11 | 28.28 | $0.27 | 1610 |
| 2024-03-08 | 27.49 | $0.19 | 11000 |
| 2024-03-07 | 26.39 | $0.24 | 25514 |
| 2024-03-05 | 25.49 | $0.30 | 1000 |
| 2024-03-04 | 24.95 | $0.31 | 383 |
| 2024-03-01 | 24.44 | $0.33 | 14110 |
| 2024-02-29 | 23.90 | $0.20 | 4550 |
| 2024-02-27 | 23.34 | $0.18 | 1451 |
| 2024-02-26 | 22.66 | $0.18 | 684 |
| 2024-02-23 | 21.94 | $0.35 | 65370 |
| 2024-02-22 | 21.19 | $0.31 | — |
| 2024-02-21 | 21.38 | $0.31 | 800 |
| 2024-02-20 | 21.59 | $0.16 | 3170 |
| 2024-02-16 | 21.80 | $0.17 | 40598 |
| 2024-02-15 | 21.65 | $0.21 | 11560 |
| 2024-02-14 | 21.84 | $0.19 | 5603 |
| 2024-02-13 | 22.05 | $0.30 | 27596 |
| 2024-02-12 | 22.27 | $0.30 | 4917 |
| 2024-02-09 | 23.14 | $0.32 | 1900 |
| 2024-02-08 | 24.32 | $0.30 | 5000 |
| 2024-02-07 | 25.28 | $0.34 | 2018 |
| 2024-02-06 | 26.29 | $0.29 | 2423 |
| 2024-02-05 | 26.13 | $0.31 | 7950 |
| 2024-02-02 | 25.96 | $0.31 | 8007 |
| 2024-02-01 | 25.78 | $0.32 | 74827 |
| 2024-01-31 | 25.60 | $0.21 | 508 |
| 2024-01-30 | 26.50 | $0.25 | 89981 |
| 2024-01-29 | 27.44 | $0.15 | — |
| 2024-01-26 | 27.91 | $0.15 | 15000 |
| 2024-01-25 | 28.40 | $0.15 | 11000 |
| 2024-01-24 | 28.92 | $0.12 | 8850 |
| 2024-01-23 | 28.92 | $0.11 | 8051 |
| 2024-01-22 | 28.32 | $0.20 | 40200 |
| 2024-01-19 | 27.77 | $0.15 | 43200 |
| 2024-01-18 | 27.03 | $0.16 | — |
| 2024-01-17 | 26.61 | $0.16 | 4600 |
| 2024-01-16 | 26.18 | $0.16 | 72088 |
| 2024-01-12 | 25.72 | $0.17 | 850 |
| 2024-01-11 | 25.76 | $0.18 | 350 |
| 2024-01-10 | 25.89 | $0.18 | 1931 |
| 2024-01-09 | 26.03 | $0.18 | 365 |
| 2024-01-08 | 26.87 | $0.19 | 23784 |
| 2024-01-05 | 27.88 | $0.13 | 6310 |
| 2024-01-04 | 28.93 | $0.15 | — |
| 2024-01-03 | 29.37 | $0.15 | 57378 |
| 2024-01-02 | 29.82 | $0.16 | 3060 |
| 2023-12-29 | 30.23 | $0.14 | 3248 |
| 2023-12-28 | 30.53 | $0.18 | 4000 |
| 2023-12-27 | 31.27 | $0.12 | 32909 |
| 2023-12-26 | 31.78 | $0.13 | 700 |
| 2023-12-22 | 32.41 | $0.20 | 20685 |
| 2023-12-21 | 33.17 | $0.20 | 7750 |
| 2023-12-20 | 34.56 | $0.20 | 2365 |
| 2023-12-19 | 35.97 | $0.19 | 4600 |
| 2023-12-18 | 37.84 | $0.19 | 4825 |
| 2023-12-15 | 39.74 | $0.20 | 8030 |
| 2023-12-14 | 41.73 | $0.12 | 14413 |
| 2023-12-13 | 43.50 | $0.19 | 17300 |
| 2023-12-12 | 45.50 | $0.17 | 17236 |
| 2023-12-11 | 47.84 | $0.18 | 1520 |
| 2023-12-08 | 49.42 | $0.19 | 32800 |
| 2023-12-07 | 51.09 | $0.15 | 10266 |
| 2023-12-06 | 52.94 | $0.15 | 8813 |
| 2023-12-05 | 54.75 | $0.14 | 20302 |
| 2023-12-04 | 56.48 | $0.18 | 7255 |
| 2023-12-01 | 58.78 | $0.18 | 7000 |
| 2023-11-30 | 61.19 | $0.16 | 123870 |
| 2023-11-29 | 63.56 | $0.18 | 80350 |
| 2023-11-28 | 65.18 | $0.25 | 25090 |
| 2023-11-27 | 65.61 | $0.33 | 13848 |
| 2023-11-24 | 66.07 | $0.27 | 7075 |
| 2023-11-22 | 66.14 | $0.29 | 5275 |
| 2023-11-21 | 66.44 | $0.23 | 18236 |
| 2023-11-20 | 66.81 | $0.23 | 29753 |
| 2023-11-17 | 67.36 | $0.29 | 70766 |
| 2023-11-16 | 67.77 | $0.29 | 81145 |
| 2023-11-15 | 68.21 | $0.24 | 31962 |
| 2023-11-14 | 68.40 | $0.26 | 67772 |
| 2023-11-13 | 68.05 | $0.30 | 161744 |
| 2023-11-10 | 67.67 | $0.37 | 100831 |
| 2023-11-09 | 66.28 | $0.33 | 197130 |
| 2023-11-08 | 64.81 | $0.22 | 619430 |
| 2023-11-07 | 63.26 | $0.05 | — |
| 2023-11-06 | 62.43 | $0.05 | 9144 |
| 2023-11-03 | 61.56 | $0.05 | — |
| 2023-11-02 | 61.10 | $0.05 | — |
| 2023-11-01 | 60.61 | $0.05 | 2381 |
| 2023-10-31 | 60.11 | $0.05 | — |
| 2023-10-30 | 59.57 | $0.05 | — |
| 2023-10-27 | 59.01 | $0.05 | 24343 |
| 2023-10-26 | 58.41 | $0.06 | — |
| 2023-10-25 | 58.09 | $0.04 | 300 |
| 2023-10-24 | 58.10 | $0.05 | — |
| 2023-10-23 | 57.72 | $0.05 | 100 |
| 2023-10-20 | 57.33 | $0.04 | 400 |
| 2023-10-19 | 56.99 | $0.04 | — |
| 2023-10-18 | 56.66 | $0.04 | 3480 |
| 2023-10-17 | 56.31 | $0.04 | — |
| 2023-10-16 | 55.98 | $0.04 | 15150 |
| 2023-10-13 | 55.63 | $0.03 | 359 |
| 2023-10-12 | 55.57 | $0.02 | 2968 |
| 2023-10-11 | 55.64 | $0.02 | — |
| 2023-10-10 | 55.72 | $0.02 | — |
| 2023-10-09 | 55.79 | $0.02 | — |
| 2023-10-06 | 55.88 | $0.02 | 177 |
| 2023-10-05 | 55.96 | $0.02 | — |
| 2023-10-04 | 56.05 | $0.02 | 3000 |
| 2023-10-03 | 56.15 | $0.02 | 12600 |
| 2023-10-02 | 56.25 | $0.02 | 200 |
| 2023-09-29 | 57.04 | $0.03 | — |
| 2023-09-28 | 57.57 | $0.03 | — |
| 2023-09-27 | 58.13 | $0.03 | — |
| 2023-09-26 | 58.72 | $0.03 | — |
| 2023-09-25 | 59.34 | $0.03 | 5300 |
| 2023-09-22 | 59.99 | $0.03 | 5750 |
| 2023-09-21 | 60.37 | $0.05 | — |
| 2023-09-20 | 60.03 | $0.05 | — |
| 2023-09-19 | 59.67 | $0.05 | 30000 |
| 2023-09-18 | 59.29 | $0.05 | 419 |
| 2023-09-15 | 59.03 | $0.05 | 2620 |
| 2023-09-14 | 58.76 | $0.05 | 3050 |
| 2023-09-13 | 58.47 | $0.04 | — |
| 2023-09-12 | 58.58 | $0.04 | — |
| 2023-09-11 | 58.69 | $0.04 | — |
| 2023-09-08 | 58.80 | $0.04 | — |
| 2023-09-07 | 58.92 | $0.04 | — |
| 2023-09-06 | 59.05 | $0.04 | — |
| 2023-09-05 | 59.19 | $0.04 | 1064 |
| 2023-09-01 | 59.33 | $0.04 | 300 |
| 2023-08-31 | 59.44 | $0.04 | 960 |
| 2023-08-30 | 60.00 | $0.05 | 835 |
| 2023-08-29 | 60.17 | $0.05 | — |
| 2023-08-28 | 60.95 | $0.05 | 13125 |
| 2023-08-25 | 61.76 | $0.04 | — |
| 2023-08-24 | 63.21 | $0.04 | — |
| 2023-08-23 | 64.73 | $0.04 | 10500 |
| 2023-08-22 | 66.33 | $0.08 | — |
| 2023-08-21 | 66.16 | $0.08 | 2600 |
| 2023-08-18 | 65.98 | $0.05 | — |
| 2023-08-17 | 66.16 | $0.05 | 9607 |
| 2023-08-16 | 66.36 | $0.04 | — |
| 2023-08-15 | 66.78 | $0.04 | — |
| 2023-08-14 | 67.22 | $0.04 | — |
| 2023-08-11 | 67.68 | $0.04 | — |
| 2023-08-10 | 68.16 | $0.04 | — |
| 2023-08-09 | 68.67 | $0.04 | — |
| 2023-08-03 | 69.21 | $0.04 | 100 |
| 2023-08-02 | 69.78 | $0.03 | — |
| 2023-08-01 | 70.39 | $0.03 | — |
| 2023-07-31 | 71.04 | $0.03 | — |
| 2023-07-28 | 71.73 | $0.03 | — |
| 2023-07-27 | 72.44 | $0.03 | — |
| 2023-07-26 | 73.20 | $0.03 | 130 |
| 2023-07-25 | 74.00 | $0.03 | 62467 |
| 2023-07-24 | 74.84 | $0.06 | — |
| 2023-07-21 | 74.91 | $0.06 | 5460 |
| 2023-07-20 | 74.98 | $0.06 | 3188 |
| 2023-07-19 | 74.18 | $0.06 | 1699 |
| 2023-07-18 | 73.34 | $0.06 | 25135 |
| 2023-07-17 | 72.46 | $0.03 | 280 |
| 2023-07-14 | 71.53 | $0.03 | 13982 |
| 2023-07-13 | 70.56 | $0.03 | 1620 |
| 2023-07-12 | 69.54 | $0.04 | 1260 |
| 2023-07-11 | 68.28 | $0.04 | 750 |
| 2023-07-10 | 66.95 | $0.14 | 8382 |
| 2023-07-07 | 65.56 | $0.17 | 3806 |
| 2023-07-06 | 64.11 | $0.03 | 3300 |
| 2023-07-05 | 62.45 | $0.03 | 1666 |
| 2023-07-03 | 60.76 | $0.03 | 296 |
| 2023-06-30 | 59.04 | $0.02 | — |
| 2023-06-29 | 57.24 | $0.02 | 233 |
| 2023-06-28 | 55.34 | $0.02 | 233 |
| 2023-06-27 | 53.35 | $0.16 | 280 |
| 2023-06-26 | 51.26 | $0.02 | 430 |
| 2023-06-23 | 49.26 | $0.02 | 2202 |
| 2023-06-22 | 47.16 | $0.02 | 7622 |
| 2023-06-21 | 45.15 | $0.02 | — |
| 2023-06-20 | 43.03 | $0.02 | 1074 |
| 2023-06-16 | 40.80 | $0.03 | 680 |
| 2023-06-15 | 39.66 | $0.03 | — |
| 2023-06-14 | 38.46 | $0.03 | — |
| 2023-06-13 | 37.19 | $0.03 | 260 |
| 2023-06-12 | 35.86 | $0.02 | — |
| 2023-06-09 | 34.69 | $0.02 | — |
| 2023-06-08 | 33.45 | $0.02 | — |
| 2023-06-07 | 32.14 | $0.02 | — |
| 2023-06-06 | 30.77 | $0.02 | 133 |
| 2023-06-05 | 29.32 | $0.03 | 11450 |
| 2023-06-02 | 27.28 | $0.03 | — |
| 2023-06-01 | 27.35 | $0.03 | — |
| 2023-05-31 | 27.42 | $0.03 | 10500 |
| 2023-05-30 | 27.50 | $0.03 | — |
| 2023-05-26 | 27.58 | $0.03 | — |
| 2023-05-25 | 27.67 | $0.03 | 162 |
| 2023-05-24 | 27.76 | $0.03 | 250 |
| 2023-05-23 | 27.85 | $0.03 | 5000 |
| 2023-05-22 | 27.95 | $0.03 | 400 |
| 2023-05-19 | 28.06 | $0.03 | — |
| 2023-05-18 | 28.09 | $0.03 | — |
| 2023-05-17 | 28.12 | $0.03 | 750 |
| 2023-05-16 | 28.16 | $0.03 | — |
| 2023-05-15 | 28.08 | $0.03 | 200 |
| 2023-05-12 | 28.01 | $0.03 | — |
| 2023-05-11 | 27.95 | $0.03 | 2488 |
| 2023-05-10 | 27.88 | $0.03 | — |
| 2023-05-09 | 27.84 | $0.03 | 2009 |
| 2023-05-08 | 27.81 | $0.03 | — |
| 2023-05-05 | 27.71 | $0.03 | — |
| 2023-05-04 | 27.61 | $0.03 | 300 |
| 2023-05-03 | 27.51 | $0.03 | 1700 |
| 2023-05-02 | 26.78 | $0.03 | — |
| 2023-05-01 | 26.05 | $0.03 | 19383 |
| 2023-04-28 | 25.28 | $0.03 | — |
| 2023-04-27 | 25.45 | $0.03 | — |
| 2023-04-26 | 25.63 | $0.03 | — |
| 2023-04-25 | 25.82 | $0.03 | 2000 |
| 2023-04-24 | 26.02 | $0.03 | — |
| 2023-04-21 | 26.22 | $0.03 | — |
| 2023-04-20 | 26.44 | $0.03 | — |
| 2023-04-19 | 26.67 | $0.03 | 1180 |
| 2023-04-18 | 26.91 | $0.04 | 525 |
| 2023-04-17 | 27.64 | $0.03 | 1000 |
| 2023-04-14 | 27.84 | $0.03 | — |
| 2023-04-13 | 27.89 | $0.03 | — |
| 2023-04-12 | 27.94 | $0.03 | — |
| 2023-04-11 | 27.99 | $0.03 | 750 |
| 2023-04-10 | 28.05 | $0.03 | — |
| 2023-04-06 | 28.19 | $0.03 | — |
| 2023-04-05 | 28.33 | $0.03 | — |
| 2023-04-04 | 28.48 | $0.03 | 100 |
| 2023-04-03 | 28.64 | $0.03 | 20100 |
| 2023-03-31 | 28.84 | $0.03 | 120200 |
| 2023-03-30 | 29.05 | $0.07 | — |
| 2023-03-29 | 30.43 | $0.07 | — |
| 2023-03-28 | 31.89 | $0.07 | 34325 |
| 2023-03-27 | 33.43 | $0.09 | — |
| 2023-03-24 | 33.93 | $0.09 | 10000 |
| 2023-03-23 | 34.46 | $0.08 | — |
| 2023-03-22 | 35.43 | $0.08 | 24235 |
| 2023-03-21 | 36.46 | $0.08 | 950 |
| 2023-03-20 | 36.92 | $0.09 | — |
| 2023-03-17 | 36.69 | $0.09 | 11111 |
| 2023-03-16 | 36.45 | $0.09 | — |
| 2023-03-15 | 36.12 | $0.09 | — |
| 2023-03-14 | 35.78 | $0.09 | — |
| 2023-03-13 | 35.41 | $0.09 | 25100 |
| 2023-03-10 | 35.03 | $0.08 | 2001 |
| 2023-03-09 | 34.89 | $0.08 | 371 |
| 2023-03-08 | 34.74 | $0.09 | 24100 |
| 2023-03-07 | 34.58 | $0.08 | 15316 |
| 2023-03-06 | 34.60 | $0.09 | — |
| 2023-03-03 | 34.38 | $0.09 | 20151 |
| 2023-03-02 | 34.15 | $0.07 | — |
| 2023-03-01 | 34.26 | $0.08 | 1275 |
| 2023-02-28 | 33.89 | $0.08 | — |
| 2023-02-27 | 33.59 | $0.08 | 26827 |
| 2023-02-24 | 33.28 | $0.08 | — |
| 2023-02-23 | 33.29 | $0.08 | — |
| 2023-02-22 | 33.30 | $0.08 | — |
| 2023-02-21 | 33.32 | $0.08 | 14220 |
| 2023-02-17 | 33.33 | $0.08 | 410 |
| 2023-02-16 | 33.57 | $0.09 | 2585 |
| 2023-02-15 | 33.83 | $0.07 | — |
| 2023-02-14 | 34.48 | $0.07 | 2425 |
| 2023-02-13 | 35.15 | $0.07 | 1510 |
| 2023-02-10 | 35.86 | $0.08 | — |
| 2023-02-09 | 37.45 | $0.08 | 1855 |
| 2023-02-08 | 39.12 | $0.12 | 5500 |
| 2023-02-07 | 40.10 | $0.12 | — |
| 2023-02-06 | 40.17 | $0.12 | 4 |
| 2023-02-03 | 40.25 | $0.12 | 720 |
| 2023-02-02 | 40.33 | $0.12 | 1000 |
| 2023-02-01 | 39.90 | $0.12 | 612 |
| 2023-01-31 | 39.45 | $0.11 | 425 |
| 2023-01-30 | 38.98 | $0.13 | 10000 |
| 2023-01-27 | 36.85 | $0.11 | 1409 |
| 2023-01-26 | 34.77 | $0.11 | 22773 |
| 2023-01-25 | 32.59 | $0.08 | 486 |
| 2023-01-24 | 30.29 | $0.10 | 27896 |
| 2023-01-23 | 27.87 | $0.07 | 27910 |
| 2023-01-20 | 26.87 | $0.05 | 3450 |
| 2023-01-19 | 25.85 | $0.05 | — |
| 2023-01-18 | 25.38 | $0.05 | — |
| 2023-01-17 | 24.90 | $0.05 | 15755 |
| 2023-01-13 | 24.38 | $0.05 | 8000 |
| 2023-01-12 | 23.89 | $0.06 | 103000 |
| 2023-01-11 | 22.93 | $0.05 | — |
| 2023-01-10 | 22.07 | $0.05 | 10250 |
| 2023-01-09 | 21.18 | $0.06 | 40600 |
| 2023-01-06 | 20.23 | $0.04 | — |
| 2023-01-05 | 20.12 | $0.04 | — |
| 2023-01-04 | 20.01 | $0.04 | 7000 |
| 2023-01-03 | 19.89 | $0.05 | — |
| 2022-12-30 | 18.89 | $0.05 | — |
| 2022-12-29 | 17.85 | $0.05 | 5880 |
| 2022-12-28 | 16.75 | $0.05 | — |
| 2022-12-27 | 16.13 | $0.05 | 15500 |
| 2022-12-23 | 15.49 | $0.04 | — |
| 2022-12-22 | 15.53 | $0.04 | 15600 |
| 2022-12-21 | 15.58 | $0.04 | 1505 |
| 2022-12-20 | 15.61 | $0.04 | 7240 |
| 2022-12-19 | 16.06 | $0.04 | — |
| 2022-12-16 | 16.68 | $0.04 | 10 |
| 2022-12-15 | 17.33 | $0.04 | — |
| 2022-12-14 | 18.01 | $0.04 | 305 |
| 2022-12-13 | 18.73 | $0.04 | 25386 |
| 2022-12-12 | 19.59 | $0.04 | 550 |
| 2022-12-09 | 19.94 | $0.04 | 30000 |
| 2022-12-08 | 20.32 | $0.05 | 1594 |
| 2022-12-07 | 21.31 | $0.05 | — |
| 2022-12-06 | 22.35 | $0.05 | — |
| 2022-12-05 | 23.45 | $0.05 | 14387 |
| 2022-12-02 | 24.60 | $0.05 | 54300 |
| 2022-12-01 | 25.00 | $0.04 | 2200 |
| 2022-11-30 | 25.42 | $0.04 | 180 |
| 2022-11-29 | 26.71 | $0.05 | 2200 |
| 2022-11-28 | 28.06 | $0.05 | 45000 |
| 2022-11-25 | 29.49 | $0.04 | 28470 |
| 2022-11-23 | 30.94 | $0.05 | 900 |
| 2022-11-22 | 31.56 | $0.04 | 8800 |
| 2022-11-21 | 32.21 | $0.04 | 10600 |
| 2022-11-18 | 32.64 | $0.04 | 7100 |
| 2022-11-17 | 33.10 | $0.04 | 35195 |
| 2022-11-16 | 33.53 | $0.05 | 8850 |
| 2022-11-15 | 33.85 | $0.05 | 7189 |
| 2022-11-14 | 34.19 | $0.04 | — |
| 2022-11-11 | 33.79 | $0.04 | 40130 |
| 2022-11-10 | 33.37 | $0.05 | — |
| 2022-11-09 | 33.12 | $0.05 | 25898 |
| 2022-11-08 | 32.86 | $0.05 | 2400 |
| 2022-11-07 | 32.59 | $0.05 | 10350 |
| 2022-11-04 | 32.51 | $0.05 | 3525 |
| 2022-11-03 | 32.53 | $0.05 | — |
| 2022-11-02 | 32.36 | $0.05 | — |
| 2022-11-01 | 32.18 | $0.05 | 100 |
| 2022-10-31 | 31.99 | $0.05 | 6914 |
| 2022-10-28 | 31.79 | $0.05 | 19610 |
| 2022-10-27 | 31.03 | $0.04 | 52596 |
| 2022-10-26 | 30.30 | $0.05 | 3342 |
| 2022-10-25 | 29.66 | $0.05 | 369205 |
| 2022-10-24 | 29.00 | $0.06 | 5587 |
| 2022-10-21 | 28.79 | $0.06 | 1700 |
| 2022-10-20 | 28.58 | $0.06 | 30700 |
| 2022-10-19 | 28.35 | $0.06 | 500 |
| 2022-10-18 | 28.29 | $0.06 | 26349 |
| 2022-10-17 | 28.13 | $0.06 | — |
| 2022-10-14 | 28.17 | $0.06 | 1500 |
| 2022-10-13 | 28.21 | $0.06 | 19701 |
| 2022-10-12 | 28.04 | $0.06 | 1515 |
| 2022-10-11 | 27.87 | $0.07 | — |
| 2022-10-10 | 27.99 | $0.07 | — |
| 2022-10-07 | 28.11 | $0.07 | 20700 |
| 2022-10-06 | 28.25 | $0.06 | 1285 |
| 2022-10-05 | 28.03 | $0.06 | 200 |
| 2022-10-04 | 27.64 | $0.06 | 2000 |
| 2022-10-03 | 27.25 | $0.07 | — |
| 2022-09-30 | 27.13 | $0.07 | — |
| 2022-09-29 | 27.00 | $0.07 | — |
| 2022-09-28 | 26.86 | $0.07 | 2100 |
| 2022-09-27 | 26.72 | $0.06 | 1050 |
| 2022-09-26 | 26.05 | $0.07 | — |
| 2022-09-23 | 25.69 | $0.07 | — |
| 2022-09-22 | 25.31 | $0.07 | — |
| 2022-09-21 | 24.91 | $0.07 | 342 |
| 2022-09-20 | 24.49 | $0.07 | 15674 |
| 2022-09-19 | 24.04 | $0.07 | — |
| 2022-09-16 | 23.89 | $0.07 | — |
| 2022-09-15 | 23.73 | $0.07 | — |
| 2022-09-14 | 23.56 | $0.07 | 35316 |
| 2022-09-13 | 23.38 | $0.07 | — |
| 2022-09-12 | 23.42 | $0.07 | — |
| 2022-09-09 | 23.46 | $0.07 | 1500 |
| 2022-09-08 | 23.50 | $0.07 | 11000 |
| 2022-09-07 | 23.52 | $0.07 | 3464 |
| 2022-09-06 | 23.54 | $0.07 | 2850 |
| 2022-09-02 | 23.64 | $0.07 | 22081 |
| 2022-09-01 | 23.71 | $0.07 | 39000 |
| 2022-08-31 | 23.71 | $0.08 | 10424 |
| 2022-08-30 | 23.71 | $0.07 | 11300 |
| 2022-08-29 | 23.69 | $0.08 | 13000 |
| 2022-08-26 | 23.68 | $0.08 | 16700 |
| 2022-08-25 | 23.77 | $0.08 | — |
| 2022-08-24 | 23.83 | $0.08 | — |
| 2022-08-23 | 23.89 | $0.08 | 21700 |
| 2022-08-22 | 23.95 | $0.07 | 19090 |
| 2022-08-19 | 23.93 | $0.08 | 6000 |
| 2022-08-18 | 23.92 | $0.07 | 35919 |
| 2022-08-17 | 23.84 | $0.06 | 4700 |
| 2022-08-16 | 23.75 | $0.07 | 86011 |
| 2022-08-15 | 23.63 | $0.07 | 13950 |
| 2022-08-12 | 23.55 | $0.06 | 100 |
| 2022-08-11 | 23.28 | $0.07 | 500 |
| 2022-08-10 | 23.07 | $0.07 | 26396 |
| 2022-08-09 | 22.85 | $0.07 | 19110 |
| 2022-08-08 | 22.55 | $0.07 | 24848 |
| 2022-08-05 | 22.24 | $0.07 | 5500 |
| 2022-08-04 | 21.96 | $0.08 | 31450 |
| 2022-08-03 | 21.72 | $0.06 | 3100 |
| 2022-08-02 | 21.30 | $0.06 | 71000 |
| 2022-08-01 | 20.80 | $0.06 | 1188 |
| 2022-07-29 | 20.28 | $0.08 | 2148 |
| 2022-07-28 | 19.79 | $0.09 | 955 |
| 2022-07-27 | 19.30 | $0.06 | 12145 |
| 2022-07-26 | 18.69 | $0.06 | 4700 |
| 2022-07-25 | 18.03 | $0.06 | 50690 |
| 2022-07-22 | 17.28 | $0.06 | 29505 |
| 2022-07-21 | 16.48 | $0.07 | 43600 |
| 2022-07-20 | 15.68 | $0.08 | 140300 |
| 2022-07-19 | 14.84 | $0.07 | 724966 |
| 2022-07-18 | 13.95 | $0.09 | 250438 |
| 2022-07-15 | 13.10 | $0.15 | 58433 |
| 2022-07-14 | 12.36 | $0.14 | 475057 |
| 2022-07-13 | 11.57 | $0.20 | 401208 |
| 2022-07-12 | 11.05 | $0.56 | 8440 |
| 2022-07-11 | 11.18 | $0.58 | 1510 |
| 2022-07-08 | 11.01 | $0.59 | 20970 |
| 2022-07-07 | 10.84 | $0.57 | 24672 |
| 2022-07-06 | 10.96 | $0.52 | 8875 |
| 2022-07-05 | 11.01 | $0.57 | 1140 |
| 2022-07-01 | 10.83 | $0.55 | 23013 |
| 2022-06-30 | 10.64 | $0.56 | 19275 |
| 2022-06-29 | 10.28 | $0.65 | 18991 |
| 2022-06-28 | 9.61 | $0.56 | 12908 |
| 2022-06-27 | 9.10 | $0.59 | 18800 |
| 2022-06-24 | 8.54 | $0.57 | 7600 |
| 2022-06-23 | 8.96 | $0.53 | 3315 |
| 2022-06-22 | 9.36 | $0.51 | 10031 |
| 2022-06-21 | 9.77 | $0.50 | 7759 |
| 2022-06-17 | 9.99 | $0.47 | 9125 |
| 2022-06-16 | 10.22 | $0.50 | 2500 |
| 2022-06-15 | 10.15 | $0.52 | 53114 |
| 2022-06-14 | 10.10 | $0.50 | 23100 |
| 2022-06-13 | 10.05 | $0.51 | 11920 |
| 2022-06-10 | 10.03 | $0.57 | 51074 |
| 2022-06-09 | 10.01 | $0.54 | 29900 |
| 2022-06-08 | 10.31 | $0.61 | 4400 |
| 2022-06-07 | 10.81 | $0.68 | 6550 |
| 2022-06-06 | 11.34 | $0.68 | 149 |
| 2022-06-03 | 11.61 | $0.68 | 34340 |
| 2022-06-02 | 11.90 | $0.74 | 1582 |
| 2022-06-01 | 11.85 | $0.73 | 48739 |
| 2022-05-31 | 11.80 | $0.65 | 800 |
| 2022-05-27 | 12.23 | $0.61 | 2411 |
| 2022-05-26 | 12.68 | $0.61 | 47244 |
| 2022-05-25 | 13.15 | $0.65 | 400 |
| 2022-05-24 | 13.25 | $0.58 | 53323 |
| 2022-05-23 | 13.35 | $0.67 | 17738 |
| 2022-05-20 | 13.55 | $0.75 | 30147 |
| 2022-05-19 | 13.50 | $0.74 | 63130 |
| 2022-05-18 | 13.71 | $0.63 | 12558 |
| 2022-05-17 | 14.27 | $0.62 | 6836 |
| 2022-05-16 | 14.63 | $0.74 | 3880 |
| 2022-05-13 | 15.03 | $0.58 | 10733 |
| 2022-05-12 | 15.80 | $0.58 | 48676 |
| 2022-05-11 | 16.61 | $0.54 | 19200 |
| 2022-05-10 | 16.84 | $0.51 | 24933 |
| 2022-05-09 | 16.99 | $0.50 | 38583 |
| 2022-05-06 | 17.14 | $0.50 | 70741 |
| 2022-05-05 | 17.48 | $0.63 | 58899 |
| 2022-05-04 | 17.85 | $0.62 | 36803 |
| 2022-05-03 | 17.97 | $0.70 | 2940 |
| 2022-05-02 | 18.36 | $0.63 | 44072 |
| 2022-04-29 | 18.68 | $0.65 | 12474 |
| 2022-04-28 | 18.98 | $0.64 | 34712 |
| 2022-04-27 | 19.40 | $0.78 | 6454 |
| 2022-04-26 | 20.15 | $0.80 | 9478 |
| 2022-04-25 | 21.05 | $1.13 | 100 |
| 2022-04-22 | 21.49 | $1.09 | 110 |
| 2022-04-21 | 22.04 | $1.00 | 310 |
| 2022-04-20 | 22.62 | $1.11 | 168942 |
| 2022-04-19 | 23.23 | $0.80 | 17824 |
| 2022-04-18 | 24.33 | $0.76 | 108886 |
| 2022-04-14 | 25.48 | $0.62 | 34314 |
| 2022-04-13 | 25.75 | $0.52 | 24574 |
| 2022-04-12 | 26.15 | $0.60 | 7870 |
| 2022-04-11 | 26.61 | $0.59 | 21442 |
| 2022-04-08 | 27.12 | $0.66 | 7398 |
| 2022-04-07 | 27.72 | $0.59 | 11309 |
| 2022-04-06 | 28.06 | $0.68 | 29652 |
| 2022-04-05 | 28.60 | $0.67 | 2568 |
| 2022-04-04 | 29.21 | $0.68 | 1500 |
| 2022-04-01 | 29.86 | $0.36 | 75955 |
| 2022-03-31 | 29.62 | $0.48 | 349677 |
| 2022-03-30 | 29.50 | $0.65 | 57104 |
| 2022-03-29 | 29.65 | $0.87 | 75908 |
| 2022-03-28 | 29.87 | $0.78 | 67503 |
| 2022-03-25 | 29.93 | $0.64 | 254354 |
| 2022-03-24 | 29.65 | $0.70 | 15971 |
| 2022-03-23 | 29.64 | $0.73 | 60787 |
| 2022-03-22 | 29.63 | $0.70 | 23981 |
| 2022-03-21 | 29.43 | $0.82 | 26752 |
| 2022-03-18 | 29.31 | $0.85 | 9757 |
| 2022-03-17 | 29.29 | $0.95 | 3906 |
| 2022-03-16 | 29.52 | $0.68 | 23794 |
| 2022-03-15 | 28.99 | $0.95 | 33623 |
| 2022-03-14 | 28.75 | $1.21 | 1122 |
| 2022-03-11 | 28.86 | $1.24 | 18236 |
| 2022-03-10 | 28.98 | $1.34 | 2489 |
| 2022-03-09 | 29.55 | $1.43 | 158220 |
| 2022-03-08 | 30.15 | $1.36 | 18022 |
| 2022-03-07 | 31.54 | $1.55 | 32716 |
| 2022-03-04 | 32.62 | $1.54 | 8100 |
| 2022-03-03 | 33.83 | $1.68 | 18595 |
| 2022-03-02 | 34.81 | $1.66 | 57214 |
| 2022-03-01 | 35.88 | $1.54 | 36264 |
| 2022-02-28 | 37.14 | $1.49 | 7483 |
| 2022-02-25 | 38.67 | $1.35 | 41907 |
| 2022-02-24 | 40.37 | $1.19 | 192538 |
| 2022-02-23 | 42.39 | $1.44 | 33756 |
| 2022-02-22 | 43.64 | $1.40 | 104343 |
| 2022-02-18 | 44.96 | $1.58 | 19439 |
| 2022-02-17 | 46.32 | $1.58 | 50566 |
| 2022-02-16 | 47.22 | $1.67 | 51345 |
| 2022-02-15 | 48.05 | $1.75 | 591 |
| 2022-02-14 | 48.37 | $1.61 | 9540 |
| 2022-02-11 | 48.78 | $1.66 | 19391 |
| 2022-02-10 | 48.89 | $1.40 | 6100 |
| 2022-02-09 | 49.47 | $1.49 | 1961 |
| 2022-02-08 | 49.85 | $1.54 | 2100 |
| 2022-02-07 | 50.21 | $1.55 | 59470 |
| 2022-02-04 | 50.60 | $1.64 | 90800 |
| 2022-02-03 | 51.00 | $1.48 | 300 |
| 2022-02-02 | 51.63 | $1.65 | 2060 |
| 2022-02-01 | 51.94 | $1.70 | 7562 |
| 2022-01-31 | 52.12 | $1.49 | 200 |
| 2022-01-28 | 52.60 | $1.43 | 52829 |
| 2022-01-27 | 53.10 | $1.35 | 82525 |
| 2022-01-26 | 53.85 | $1.38 | 84793 |
| 2022-01-25 | 54.33 | $1.47 | 86988 |
| 2022-01-24 | 54.83 | $1.43 | 165369 |
| 2022-01-21 | 55.31 | $1.80 | 5312 |
| 2022-01-20 | 54.34 | $1.86 | 227144 |
| 2022-01-19 | 53.33 | $1.74 | 159866 |
| 2022-01-18 | 52.26 | $1.43 | 127034 |
| 2022-01-14 | 51.54 | $1.50 | 129626 |
| 2022-01-13 | 50.73 | $1.62 | 338331 |
| 2022-01-12 | 49.82 | $1.58 | 293664 |
| 2022-01-11 | 48.07 | $1.50 | 23986 |
| 2022-01-10 | 46.56 | $0.72 | 50335 |
| 2022-01-07 | 46.03 | $0.52 | 33124 |
| 2022-01-06 | 46.15 | $0.55 | 23810 |
| 2022-01-05 | 45.80 | $0.56 | 28468 |
| 2022-01-04 | 45.37 | $0.56 | 13785 |
| 2022-01-03 | 44.83 | $0.58 | 137921 |
| 2021-12-31 | 44.30 | $0.58 | 58152 |
| 2021-12-30 | 43.80 | $0.56 | 175033 |
| 2021-12-29 | 43.27 | $0.56 | 96732 |
| 2021-12-28 | 42.71 | $0.59 | 280597 |
| 2021-12-27 | 41.58 | $0.75 | 116541 |
| 2021-12-23 | 39.33 | $0.75 | 75065 |
| 2021-12-22 | 36.95 | $0.79 | 308525 |
| 2021-12-21 | 34.01 | $0.81 | 316062 |
| 2021-12-20 | 31.06 | $0.69 | 609452 |
| 2021-12-17 | 27.94 | $0.34 | 384777 |
| 2021-12-16 | 25.13 | $0.40 | 728170 |
| 2021-12-15 | 22.18 | $0.17 | 118655 |
| 2021-12-14 | 20.99 | $0.13 | 11557 |
| 2021-12-13 | 20.31 | $0.13 | 63679 |
| 2021-12-10 | 19.83 | $0.11 | 81400 |
| 2021-12-09 | 19.69 | $0.12 | 1000 |
| 2021-12-08 | 19.34 | $0.12 | 5550 |
| 2021-12-07 | 18.96 | $0.12 | 49054 |
| 2021-12-06 | 18.63 | $0.11 | 46605 |
| 2021-12-03 | 18.39 | $0.11 | 73813 |
| 2021-12-02 | 18.14 | $0.11 | 19398 |
| 2021-12-01 | 17.66 | $0.11 | 28000 |
| 2021-11-30 | 17.14 | $0.10 | 15390 |
| 2021-11-29 | 16.81 | $0.10 | 132369 |
| 2021-11-26 | 16.45 | $0.09 | 51100 |
| 2021-11-24 | 16.31 | $0.08 | 41370 |
| 2021-11-23 | 16.37 | $0.07 | 32423 |
| 2021-11-22 | 16.55 | $0.09 | 245 |
| 2021-11-19 | 16.74 | $0.06 | 37000 |
| 2021-11-18 | 17.59 | $0.06 | — |
| 2021-11-17 | 18.46 | $0.06 | 3805 |
| 2021-11-16 | 19.38 | $0.06 | 308340 |
| 2021-11-15 | 20.35 | $0.06 | 316636 |
| 2021-11-12 | 21.36 | $0.08 | 28360 |
| 2021-11-11 | 21.95 | $0.07 | 42201 |
| 2021-11-10 | 22.68 | $0.07 | 126800 |
| 2021-11-09 | 23.45 | $0.09 | 52396 |
| 2021-11-08 | 24.15 | $0.08 | 159688 |
| 2021-11-05 | 24.91 | $0.11 | 2230 |
| 2021-11-04 | 24.90 | $0.13 | 215503 |
| 2021-11-03 | 24.88 | $0.11 | 43425 |
| 2021-11-02 | 24.94 | $0.13 | 8200 |
| 2021-11-01 | 24.57 | $0.10 | 2194 |
| 2021-10-29 | 24.54 | $0.11 | 1670 |
| 2021-10-28 | 24.50 | $0.15 | 24903 |
| 2021-10-27 | 23.65 | $0.12 | 5891 |
| 2021-10-26 | 23.09 | $0.14 | 85095 |
| 2021-10-25 | 22.50 | $0.11 | 605 |
| 2021-10-22 | 22.51 | $0.10 | 5773 |
| 2021-10-21 | 22.68 | $0.11 | 24851 |
| 2021-10-20 | 22.86 | $0.09 | 620 |
| 2021-10-19 | 23.38 | $0.08 | 276 |
| 2021-10-18 | 24.08 | $0.11 | 100 |
| 2021-10-15 | 24.20 | $0.09 | — |
| 2021-10-14 | 24.60 | $0.09 | 17196 |
| 2021-10-13 | 25.01 | $0.08 | 1103 |
| 2021-10-12 | 26.05 | $0.10 | — |
| 2021-10-11 | 26.72 | $0.10 | 872 |
| 2021-10-08 | 27.42 | $0.10 | 500 |
| 2021-10-07 | 27.45 | $0.10 | 1161 |
| 2021-10-06 | 27.48 | $0.10 | 1300 |
| 2021-10-05 | 27.51 | $0.10 | 2860 |
| 2021-10-04 | 26.40 | $0.10 | 418 |
| 2021-10-01 | 25.24 | $0.10 | 32624 |
| 2021-09-30 | 24.06 | $0.07 | 20747 |
| 2021-09-29 | 23.08 | $0.08 | 41000 |
| 2021-09-28 | 21.60 | $0.09 | 10370 |
| 2021-09-27 | 19.78 | $0.12 | 55538 |
| 2021-09-24 | 17.86 | $0.15 | 103030 |
| 2021-09-23 | 15.83 | $0.07 | 1015 |
| 2021-09-22 | 16.51 | $0.07 | 226 |
| 2021-09-21 | 16.76 | $0.06 | 109658 |
| 2021-09-20 | 17.03 | $0.06 | 5100 |
| 2021-09-17 | 17.73 | $0.07 | — |
| 2021-09-16 | 17.34 | $0.07 | 14812 |
| 2021-09-15 | 16.94 | $0.05 | 1100 |
| 2021-09-14 | 17.66 | $0.05 | 35500 |
| 2021-09-13 | 18.25 | $0.05 | 50100 |
| 2021-09-10 | 18.94 | $0.05 | 600 |
| 2021-09-09 | 19.84 | $0.05 | 2550 |
| 2021-09-08 | 20.82 | $0.05 | 2705 |
| 2021-09-07 | 21.84 | $0.05 | 2126 |
| 2021-09-03 | 22.76 | $0.05 | 100 |
| 2021-09-02 | 23.92 | $0.05 | 370 |
| 2021-09-01 | 25.15 | $0.05 | — |
| 2021-08-31 | 26.00 | $0.05 | 132 |
| 2021-08-30 | 26.91 | $0.05 | 80200 |
| 2021-08-27 | 27.86 | $0.03 | 4391 |
| 2021-08-26 | 28.86 | $0.06 | 41501 |
| 2021-08-25 | 28.34 | $0.06 | 712 |
| 2021-08-24 | 27.62 | $0.05 | 5426 |
| 2021-08-23 | 27.15 | $0.05 | 100 |
| 2021-08-20 | 26.55 | $0.05 | 60854 |
| 2021-08-19 | 25.91 | $0.05 | 14740 |
| 2021-08-18 | 25.31 | $0.05 | 110 |
| 2021-08-17 | 24.17 | $0.05 | 5552 |
| 2021-08-16 | 22.97 | $0.05 | 7395 |
| 2021-08-13 | 21.80 | $0.05 | 764 |
| 2021-08-12 | 20.72 | $0.05 | 73197 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected