Is The Toronto-Dominion Bank (TD.TO) a Buy, Sell, or Hold?
TSX : TD.TO
The Toronto-Dominion Bank
$175.27 CAD
$2.46 (1.42%)
- Volume
- 6.13M
- Average Volume
- 4.91M
- Market Capitalization
- $289.55B
- P/E Ratio
- 20.62
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $175.33
- Year Low
- $99.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.28
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $173.22 | $175.27 | 1.18% | 6.14M |
| 2026-07-14 | $171.00 | $172.81 | 1.06% | 10.35M |
| 2026-07-13 | $170.74 | $170.69 | -0.03% | 9.52M |
| 2026-07-10 | $168.91 | $170.86 | 1.15% | 12.75M |
| 2026-07-09 | $170.00 | $169.69 | -0.18% | 12.14M |
| 2026-07-08 | $171.54 | $167.86 | -2.15% | 12.34M |
| 2026-07-07 | $171.00 | $172.36 | 0.80% | 14.13M |
| 2026-07-06 | $170.80 | $171.32 | 0.30% | 10.92M |
| 2026-07-03 | $169.38 | $170.01 | 0.37% | 1.88M |
| 2026-07-02 | $172.39 | $169.26 | -1.82% | 8.36M |
| 2026-06-30 | $171.27 | $172.44 | 0.68% | 3.61M |
| 2026-06-29 | $170.50 | $171.01 | 0.30% | 3.6M |
| 2026-06-26 | $170.67 | $170.03 | -0.37% | 4.78M |
| 2026-06-25 | $169.80 | $170.90 | 0.65% | 2.42M |
| 2026-06-24 | $170.00 | $169.29 | -0.42% | 3.33M |
| 2026-06-23 | $168.50 | $169.84 | 0.80% | 3.34M |
| 2026-06-22 | $169.44 | $169.25 | -0.11% | 5.78M |
| 2026-06-19 | $168.61 | $169.33 | 0.43% | 7.05M |
| 2026-06-18 | $168.89 | $168.63 | -0.15% | 3.27M |
| 2026-06-17 | $165.71 | $167.45 | 1.05% | 3.57M |
| 2026-06-16 | $164.94 | $165.46 | 0.32% | 2.75M |
| 2026-06-15 | $165.61 | $164.27 | -0.81% | 2.15M |
| 2026-06-12 | $163.06 | $164.01 | 0.58% | 3.37M |
| 2026-06-11 | $160.50 | $162.22 | 1.07% | 3.44M |
| 2026-06-10 | $159.50 | $159.65 | 0.09% | 4.27M |
| 2026-06-09 | $159.73 | $159.93 | 0.13% | 3.26M |
| 2026-06-08 | $158.07 | $159.47 | 0.89% | 2.89M |
| 2026-06-05 | $157.43 | $157.74 | 0.20% | 3.25M |
| 2026-06-04 | $156.35 | $158.03 | 1.07% | 3.01M |
| 2026-06-03 | $156.00 | $156.24 | 0.15% | 2.66M |
| 2026-06-02 | $153.23 | $156.65 | 2.23% | 2.89M |
| 2026-06-01 | $157.00 | $153.33 | -2.34% | 3.43M |
| 2026-05-29 | $156.29 | $157.75 | 0.93% | 7.13M |
| 2026-05-28 | $155.86 | $156.18 | 0.21% | 5.76M |
| 2026-05-27 | $155.06 | $155.13 | 0.05% | 2.26M |
| 2026-05-26 | $155.80 | $155.44 | -0.23% | 2.8M |
| 2026-05-25 | $155.77 | $156.56 | 0.51% | 1.21M |
| 2026-05-22 | $154.04 | $154.69 | 0.42% | 4.46M |
| 2026-05-21 | $150.25 | $153.15 | 1.93% | 2.78M |
| 2026-05-20 | $148.82 | $150.47 | 1.11% | 3.95M |
| 2026-05-19 | $150.22 | $148.38 | -1.22% | 3.51M |
| 2026-05-15 | $147.40 | $148.30 | 0.61% | 5.33M |
| 2026-05-14 | $146.89 | $148.60 | 1.16% | 2.85M |
| 2026-05-13 | $147.74 | $146.16 | -1.07% | 2.49M |
| 2026-05-12 | $146.86 | $147.59 | 0.50% | 3.23M |
| 2026-05-11 | $146.65 | $146.43 | -0.15% | 4.26M |
| 2026-05-08 | $147.49 | $146.95 | -0.37% | 7.49M |
| 2026-05-07 | $148.42 | $147.13 | -0.87% | 4.49M |
| 2026-05-06 | $145.44 | $148.14 | 1.86% | 6.23M |
| 2026-05-05 | $144.70 | $144.26 | -0.30% | 4.88M |
| 2026-05-04 | $145.86 | $144.54 | -0.90% | 7.61M |
| 2026-05-01 | $146.42 | $145.84 | -0.40% | 4.7M |
| 2026-04-30 | $143.09 | $146.33 | 2.26% | 6.34M |
| 2026-04-29 | $144.06 | $142.93 | -0.78% | 5.46M |
| 2026-04-28 | $144.20 | $144.14 | -0.04% | 5.32M |
| 2026-04-27 | $142.99 | $144.14 | 0.80% | 4.9M |
| 2026-04-24 | $143.72 | $143.57 | -0.10% | 4.39M |
| 2026-04-23 | $142.38 | $143.82 | 1.01% | 3.41M |
| 2026-04-22 | $144.42 | $142.93 | -1.03% | 2.26M |
| 2026-04-21 | $145.50 | $144.11 | -0.96% | 2.81M |
| 2026-04-20 | $143.83 | $145.41 | 1.10% | 3.77M |
| 2026-04-17 | $142.90 | $144.17 | 0.89% | 3.9M |
| 2026-04-16 | $142.82 | $142.48 | -0.24% | 3.77M |
| 2026-04-15 | $142.27 | $142.77 | 0.35% | 9.4M |
| 2026-04-14 | $140.74 | $141.95 | 0.86% | 7.72M |
| 2026-04-13 | $139.03 | $140.67 | 1.18% | 4.03M |
| 2026-04-10 | $137.99 | $139.28 | 0.93% | 2.67M |
| 2026-04-09 | $135.50 | $137.94 | 1.80% | 13.82M |
| 2026-04-08 | $137.00 | $137.25 | 0.18% | 21.03M |
| 2026-04-07 | $133.73 | $134.86 | 0.84% | 13.79M |
| 2026-04-06 | $132.49 | $133.44 | 0.72% | 13.16M |
| 2026-04-02 | $130.20 | $132.51 | 1.77% | 11.79M |
| 2026-04-01 | $131.00 | $131.31 | 0.24% | 6.07M |
| 2026-03-31 | $128.79 | $129.92 | 0.88% | 6.74M |
| 2026-03-30 | $127.57 | $127.52 | -0.04% | 7.84M |
| 2026-03-27 | $128.00 | $126.87 | -0.88% | 5.4M |
| 2026-03-26 | $129.08 | $128.66 | -0.33% | 5.34M |
| 2026-03-25 | $130.10 | $130.32 | 0.17% | 6.81M |
| 2026-03-24 | $127.50 | $128.70 | 0.94% | 4.58M |
| 2026-03-23 | $127.49 | $128.37 | 0.69% | 5.31M |
| 2026-03-20 | $128.60 | $126.11 | -1.94% | 12.48M |
| 2026-03-19 | $128.50 | $128.64 | 0.11% | 5.68M |
| 2026-03-18 | $131.03 | $129.51 | -1.16% | 4.52M |
| 2026-03-17 | $131.30 | $131.42 | 0.09% | 4.24M |
| 2026-03-16 | $128.28 | $130.29 | 1.57% | 4.01M |
| 2026-03-13 | $128.60 | $128.05 | -0.43% | 2.49M |
| 2026-03-12 | $129.21 | $128.24 | -0.75% | 3.68M |
| 2026-03-11 | $130.34 | $130.31 | -0.02% | 3.56M |
| 2026-03-10 | $129.92 | $130.25 | 0.25% | 3.43M |
| 2026-03-09 | $128.00 | $129.47 | 1.15% | 3.74M |
Get the Latest News and Ratings for Your Stocks