Is The Toronto-Dominion Bank (TD.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Toronto-Dominion Bank (TD.TO) research center and poll results.
TSX : TD.TO
The Toronto-Dominion Bank
$175.27 CAD
$2.46 (1.42%)
- Volume
- 6.13M
- Average Volume
- 4.91M
- Market Capitalization
- $289.55B
- P/E Ratio
- 20.62
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $175.33
- Year Low
- $99.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.28
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
170.78
2026-07-16
Close Price
$174.84
Vol: 4.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
75.02
Average
93.67
Maximum
170.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 170.78 | $174.84 | 4.6M |
| 2026-07-15 | 170.42 | $175.27 | 6.1M |
| 2026-07-14 | 169.92 | $172.81 | 10.4M |
| 2026-07-13 | 169.50 | $170.69 | 9.5M |
| 2026-07-10 | 169.16 | $170.86 | 12.7M |
| 2026-07-09 | 168.73 | $169.69 | 12.1M |
| 2026-07-08 | 168.23 | $167.86 | 12.3M |
| 2026-07-07 | 167.83 | $172.36 | 14.1M |
| 2026-07-06 | 167.19 | $171.32 | 10.9M |
| 2026-07-03 | 166.51 | $170.01 | 1.9M |
| 2026-07-02 | 165.91 | $169.26 | 8.4M |
| 2026-06-30 | 165.26 | $172.44 | 3.6M |
| 2026-06-29 | 164.47 | $171.01 | 3.6M |
| 2026-06-26 | 163.59 | $170.03 | 4.8M |
| 2026-06-25 | 162.97 | $170.90 | 2.4M |
| 2026-06-24 | 162.24 | $169.29 | 3.3M |
| 2026-06-23 | 161.53 | $169.84 | 3.3M |
| 2026-06-22 | 160.81 | $169.25 | 5.8M |
| 2026-06-19 | 160.17 | $169.33 | 7.1M |
| 2026-06-18 | 159.44 | $168.63 | 3.3M |
| 2026-06-17 | 158.67 | $167.45 | 3.6M |
| 2026-06-16 | 157.82 | $165.46 | 2.8M |
| 2026-06-15 | 156.96 | $164.27 | 2.1M |
| 2026-06-12 | 156.17 | $164.01 | 3.4M |
| 2026-06-11 | 155.40 | $162.22 | 3.4M |
| 2026-06-10 | 154.59 | $159.65 | 4.3M |
| 2026-06-09 | 153.99 | $159.93 | 3.3M |
| 2026-06-08 | 153.31 | $159.47 | 2.9M |
| 2026-06-05 | 152.69 | $157.74 | 3.3M |
| 2026-06-04 | 152.16 | $158.03 | 3.0M |
| 2026-06-03 | 151.66 | $156.24 | 2.7M |
| 2026-06-02 | 151.06 | $156.65 | 2.9M |
| 2026-06-01 | 150.46 | $153.33 | 3.4M |
| 2026-05-29 | 150.08 | $157.75 | 7.1M |
| 2026-05-28 | 149.51 | $156.18 | 5.8M |
| 2026-05-27 | 148.85 | $155.13 | 2.3M |
| 2026-05-26 | 148.30 | $155.44 | 2.8M |
| 2026-05-25 | 147.74 | $156.56 | 1.2M |
| 2026-05-22 | 147.09 | $154.69 | 4.5M |
| 2026-05-21 | 146.54 | $153.15 | 2.8M |
| 2026-05-20 | 146.03 | $150.47 | 4.0M |
| 2026-05-19 | 145.71 | $148.38 | 3.5M |
| 2026-05-15 | 145.57 | $148.30 | 5.3M |
| 2026-05-14 | 145.36 | $148.60 | 2.8M |
| 2026-05-13 | 145.05 | $146.16 | 2.5M |
| 2026-05-12 | 144.88 | $147.59 | 3.2M |
| 2026-05-11 | 144.60 | $146.43 | 4.3M |
| 2026-05-08 | 144.31 | $146.95 | 7.5M |
| 2026-05-07 | 143.93 | $147.13 | 4.5M |
| 2026-05-06 | 143.47 | $148.14 | 6.2M |
| 2026-05-05 | 142.93 | $144.26 | 4.9M |
| 2026-05-04 | 142.46 | $144.54 | 7.6M |
| 2026-05-01 | 141.90 | $145.84 | 4.7M |
| 2026-04-30 | 141.24 | $146.33 | 6.3M |
| 2026-04-29 | 140.48 | $142.93 | 5.5M |
| 2026-04-28 | 139.83 | $144.14 | 5.3M |
| 2026-04-27 | 139.00 | $144.14 | 4.9M |
| 2026-04-24 | 138.14 | $143.57 | 4.4M |
| 2026-04-23 | 137.39 | $143.82 | 3.4M |
| 2026-04-22 | 136.72 | $142.93 | 2.3M |
| 2026-04-21 | 136.01 | $144.11 | 2.8M |
| 2026-04-20 | 135.22 | $145.41 | 3.8M |
| 2026-04-17 | 134.26 | $144.17 | 3.9M |
| 2026-04-16 | 133.48 | $142.48 | 3.8M |
| 2026-04-15 | 132.83 | $142.77 | 9.4M |
| 2026-04-14 | 132.26 | $141.95 | 7.7M |
| 2026-04-13 | 131.68 | $140.67 | 4.0M |
| 2026-04-10 | 131.05 | $139.28 | 2.7M |
| 2026-04-09 | 130.50 | $137.94 | 13.8M |
| 2026-04-08 | 130.12 | $137.25 | 21.0M |
| 2026-04-07 | 129.77 | $134.86 | 13.8M |
| 2026-04-06 | 129.50 | $133.44 | 13.2M |
| 2026-04-02 | 129.33 | $132.51 | 11.8M |
| 2026-04-01 | 129.34 | $131.31 | 6.1M |
| 2026-03-31 | 129.51 | $129.92 | 6.7M |
| 2026-03-30 | 129.69 | $127.52 | 7.8M |
| 2026-03-27 | 130.04 | $126.87 | 5.4M |
| 2026-03-26 | 130.34 | $128.66 | 5.3M |
| 2026-03-25 | 130.66 | $130.32 | 6.8M |
| 2026-03-24 | 130.79 | $128.70 | 4.6M |
| 2026-03-23 | 130.87 | $128.37 | 5.3M |
| 2026-03-20 | 131.02 | $126.11 | 12.5M |
| 2026-03-19 | 131.36 | $128.64 | 5.7M |
| 2026-03-18 | 131.49 | $129.51 | 4.5M |
| 2026-03-17 | 131.59 | $131.42 | 4.2M |
| 2026-03-16 | 131.54 | $130.29 | 4.0M |
| 2026-03-13 | 131.53 | $128.05 | 2.5M |
| 2026-03-12 | 131.63 | $128.24 | 3.7M |
| 2026-03-11 | 131.82 | $130.31 | 3.6M |
| 2026-03-10 | 131.99 | $130.25 | 3.4M |
| 2026-03-09 | 132.14 | $129.47 | 3.7M |
| 2026-03-06 | 132.26 | $130.06 | 3.9M |
| 2026-03-05 | 132.27 | $132.78 | 3.0M |
| 2026-03-04 | 132.15 | $134.70 | 2.4M |
| 2026-03-03 | 131.92 | $133.60 | 3.3M |
| 2026-03-02 | 131.70 | $134.38 | 3.1M |
| 2026-02-27 | 131.34 | $132.88 | 7.3M |
| 2026-02-26 | 131.10 | $135.14 | 4.3M |
| 2026-02-25 | 130.69 | $132.96 | 4.6M |
| 2026-02-24 | 130.56 | $130.33 | 3.6M |
| 2026-02-23 | 130.55 | $131.30 | 6.2M |
| 2026-02-20 | 130.50 | $132.79 | 4.3M |
| 2026-02-19 | 130.39 | $131.27 | 2.7M |
| 2026-02-18 | 130.30 | $131.66 | 2.3M |
| 2026-02-17 | 130.15 | $130.40 | 3.8M |
| 2026-02-13 | 130.13 | $129.93 | 3.5M |
| 2026-02-12 | 130.17 | $130.18 | 4.2M |
| 2026-02-11 | 130.19 | $132.07 | 3.1M |
| 2026-02-10 | 130.10 | $133.64 | 5.0M |
| 2026-02-09 | 129.94 | $133.17 | 8.2M |
| 2026-02-06 | 129.81 | $131.99 | 8.2M |
| 2026-02-05 | 129.77 | $130.17 | 7.2M |
| 2026-02-04 | 129.82 | $130.37 | 5.2M |
| 2026-02-03 | 129.81 | $130.20 | 5.6M |
| 2026-02-02 | 129.83 | $129.16 | 5.4M |
| 2026-01-30 | 129.99 | $127.26 | 3.1M |
| 2026-01-29 | 130.12 | $127.99 | 8.6M |
| 2026-01-28 | 130.19 | $126.90 | 5.6M |
| 2026-01-27 | 130.33 | $130.42 | 3.9M |
| 2026-01-26 | 130.29 | $130.09 | 4.2M |
| 2026-01-23 | 130.24 | $130.37 | 5.5M |
| 2026-01-22 | 130.17 | $130.56 | 4.5M |
| 2026-01-21 | 130.04 | $129.55 | 5.2M |
| 2026-01-20 | 129.96 | $128.67 | 5.2M |
| 2026-01-19 | 129.90 | $129.99 | 1.6M |
| 2026-01-16 | 129.69 | $130.55 | 6.3M |
| 2026-01-15 | 129.47 | $130.71 | 5.5M |
| 2026-01-14 | 129.27 | $130.18 | 8.6M |
| 2026-01-13 | 129.06 | $130.41 | 9.9M |
| 2026-01-12 | 128.86 | $130.65 | 7.1M |
| 2026-01-09 | 128.62 | $131.17 | 17.3M |
| 2026-01-08 | 128.23 | $131.15 | 9.3M |
| 2026-01-07 | 127.78 | $130.16 | 18.4M |
| 2026-01-06 | 127.38 | $130.73 | 25.9M |
| 2026-01-05 | 126.85 | $132.27 | 17.2M |
| 2026-01-02 | 126.12 | $129.82 | 8.6M |
| 2025-12-31 | 125.54 | $129.36 | 2.3M |
| 2025-12-30 | 124.92 | $129.81 | 5.1M |
| 2025-12-29 | 124.32 | $129.59 | 7.1M |
| 2025-12-24 | 123.69 | $129.16 | 1.1M |
| 2025-12-23 | 123.09 | $128.92 | 4.9M |
| 2025-12-22 | 122.44 | $127.98 | 5.5M |
| 2025-12-19 | 121.88 | $127.99 | 12.0M |
| 2025-12-18 | 121.26 | $127.49 | 3.5M |
| 2025-12-17 | 120.62 | $125.78 | 7.9M |
| 2025-12-16 | 120.06 | $126.11 | 5.7M |
| 2025-12-15 | 119.50 | $126.75 | 3.1M |
| 2025-12-12 | 118.89 | $125.80 | 3.0M |
| 2025-12-11 | 118.30 | $126.43 | 8.0M |
| 2025-12-10 | 117.69 | $125.88 | 7.4M |
| 2025-12-09 | 117.19 | $123.47 | 3.5M |
| 2025-12-08 | 116.74 | $122.15 | 4.1M |
| 2025-12-05 | 116.32 | $122.20 | 3.8M |
| 2025-12-04 | 115.88 | $120.09 | 7.0M |
| 2025-12-03 | 115.56 | $117.70 | 3.3M |
| 2025-12-02 | 115.36 | $118.20 | 5.3M |
| 2025-12-01 | 115.13 | $116.96 | 4.8M |
| 2025-11-28 | 115.04 | $117.65 | 2.3M |
| 2025-11-27 | 114.92 | $117.06 | 693246 |
| 2025-11-26 | 114.80 | $117.15 | 3.7M |
| 2025-11-25 | 114.64 | $116.04 | 4.1M |
| 2025-11-24 | 114.60 | $116.71 | 7.3M |
| 2025-11-21 | 114.48 | $115.59 | 3.3M |
| 2025-11-20 | 114.37 | $114.66 | 3.2M |
| 2025-11-19 | 114.29 | $114.67 | 3.3M |
| 2025-11-18 | 114.22 | $114.93 | 4.3M |
| 2025-11-17 | 114.10 | $114.46 | 4.8M |
| 2025-11-14 | 113.98 | $114.05 | 4.8M |
| 2025-11-13 | 113.83 | $114.22 | 3.7M |
| 2025-11-12 | 113.66 | $115.89 | 3.1M |
| 2025-11-11 | 113.51 | $114.35 | 4.9M |
| 2025-11-10 | 113.37 | $113.72 | 7.9M |
| 2025-11-07 | 113.17 | $113.58 | 6.4M |
| 2025-11-06 | 113.09 | $113.54 | 5.3M |
| 2025-11-05 | 113.03 | $113.85 | 7.1M |
| 2025-11-04 | 112.99 | $113.56 | 4.9M |
| 2025-11-03 | 112.98 | $115.18 | 8.8M |
| 2025-10-31 | 112.88 | $115.16 | 5.0M |
| 2025-10-30 | 112.68 | $114.64 | 5.4M |
| 2025-10-29 | 112.55 | $114.03 | 5.9M |
| 2025-10-28 | 112.42 | $115.29 | 8.1M |
| 2025-10-27 | 112.21 | $114.26 | 5.3M |
| 2025-10-24 | 112.01 | $113.35 | 5.6M |
| 2025-10-23 | 111.84 | $113.14 | 4.8M |
| 2025-10-22 | 111.61 | $113.11 | 6.4M |
| 2025-10-21 | 111.41 | $112.64 | 3.5M |
| 2025-10-20 | 111.25 | $112.07 | 5.4M |
| 2025-10-17 | 111.07 | $111.06 | 6.7M |
| 2025-10-16 | 110.92 | $110.73 | 8.0M |
| 2025-10-15 | 110.79 | $112.96 | 10.3M |
| 2025-10-14 | 110.49 | $111.51 | 13.9M |
| 2025-10-10 | 110.27 | $109.78 | 19.1M |
| 2025-10-09 | 110.09 | $112.02 | 11.0M |
| 2025-10-08 | 109.80 | $112.34 | 10.9M |
| 2025-10-07 | 109.45 | $112.94 | 10.3M |
| 2025-10-06 | 109.02 | $113.30 | 9.5M |
| 2025-10-03 | 108.52 | $113.26 | 25.1M |
| 2025-10-02 | 108.02 | $111.14 | 8.4M |
| 2025-10-01 | 107.62 | $112.13 | 8.0M |
| 2025-09-30 | 107.18 | $111.28 | 6.2M |
| 2025-09-29 | 106.76 | $111.11 | 9.9M |
| 2025-09-26 | 106.36 | $110.35 | 2.8M |
| 2025-09-25 | 105.85 | $109.96 | 4.5M |
| 2025-09-24 | 105.61 | $108.59 | 4.1M |
| 2025-09-23 | 105.38 | $108.95 | 3.5M |
| 2025-09-22 | 105.05 | $109.56 | 5.2M |
| 2025-09-19 | 104.71 | $108.39 | 12.2M |
| 2025-09-18 | 104.42 | $108.19 | 2.2M |
| 2025-09-17 | 104.12 | $107.98 | 2.5M |
| 2025-09-16 | 103.81 | $107.08 | 4.5M |
| 2025-09-15 | 103.56 | $106.96 | 3.9M |
| 2025-09-12 | 103.33 | $106.32 | 5.5M |
| 2025-09-11 | 103.16 | $106.24 | 4.3M |
| 2025-09-10 | 102.98 | $105.24 | 3.5M |
| 2025-09-09 | 102.76 | $104.44 | 5.6M |
| 2025-09-08 | 102.58 | $103.23 | 2.7M |
| 2025-09-05 | 102.45 | $103.16 | 3.2M |
| 2025-09-04 | 102.31 | $103.33 | 2.4M |
| 2025-09-03 | 102.19 | $103.33 | 2.9M |
| 2025-09-02 | 102.05 | $102.75 | 3.1M |
| 2025-08-29 | 101.92 | $103.12 | 9.6M |
| 2025-08-28 | 101.81 | $100.27 | 13.1M |
| 2025-08-27 | 101.89 | $105.01 | 7.5M |
| 2025-08-26 | 101.70 | $104.09 | 7.5M |
| 2025-08-25 | 101.59 | $102.28 | 4.7M |
| 2025-08-22 | 101.61 | $102.88 | 3.6M |
| 2025-08-21 | 101.57 | $102.45 | 2.6M |
| 2025-08-20 | 101.57 | $102.24 | 3.0M |
| 2025-08-19 | 101.56 | $101.69 | 3.2M |
| 2025-08-18 | 101.57 | $102.08 | 3.4M |
| 2025-08-15 | 101.52 | $102.35 | 2.9M |
| 2025-08-14 | 101.48 | $102.99 | 3.1M |
| 2025-08-13 | 101.40 | $102.57 | 3.8M |
| 2025-08-12 | 101.31 | $100.94 | 4.8M |
| 2025-08-11 | 101.34 | $100.78 | 6.6M |
| 2025-08-08 | 101.34 | $100.76 | 2.2M |
| 2025-08-07 | 101.35 | $100.24 | 3.7M |
| 2025-08-06 | 101.41 | $101.04 | 7.4M |
| 2025-08-05 | 101.42 | $100.53 | 6.2M |
| 2025-08-01 | 101.46 | $100.09 | 5.7M |
| 2025-07-31 | 101.54 | $100.92 | 5.7M |
| 2025-07-30 | 101.57 | $101.80 | 7.2M |
| 2025-07-29 | 101.54 | $101.31 | 7.0M |
| 2025-07-28 | 101.48 | $101.79 | 5.9M |
| 2025-07-25 | 101.37 | $102.65 | 4.8M |
| 2025-07-24 | 101.21 | $102.13 | 3.9M |
| 2025-07-23 | 101.04 | $102.44 | 6.1M |
| 2025-07-22 | 100.85 | $102.17 | 7.8M |
| 2025-07-21 | 100.63 | $101.82 | 4.1M |
| 2025-07-18 | 100.41 | $101.01 | 5.0M |
| 2025-07-17 | 100.23 | $101.67 | 3.9M |
| 2025-07-16 | 100.03 | $101.29 | 7.1M |
| 2025-07-15 | 99.80 | $100.87 | 13.7M |
| 2025-07-14 | 99.58 | $101.48 | 16.6M |
| 2025-07-11 | 99.32 | $100.69 | 7.5M |
| 2025-07-10 | 99.10 | $100.98 | 17.5M |
| 2025-07-09 | 98.85 | $101.44 | 12.1M |
| 2025-07-08 | 98.62 | $101.40 | 24.7M |
| 2025-07-07 | 98.34 | $101.27 | 28.7M |
| 2025-07-04 | 98.10 | $101.69 | 4.0M |
| 2025-07-03 | 97.79 | $101.59 | 10.3M |
| 2025-07-02 | 97.48 | $101.10 | 11.0M |
| 2025-06-30 | 97.22 | $100.16 | 7.8M |
| 2025-06-27 | 96.96 | $99.45 | 8.1M |
| 2025-06-26 | 96.73 | $99.46 | 4.8M |
| 2025-06-25 | 96.50 | $98.84 | 3.9M |
| 2025-06-24 | 96.27 | $98.58 | 7.2M |
| 2025-06-23 | 96.06 | $97.77 | 8.1M |
| 2025-06-20 | 95.84 | $97.39 | 11.9M |
| 2025-06-19 | 95.62 | $97.43 | 2.0M |
| 2025-06-18 | 95.38 | $97.69 | 4.5M |
| 2025-06-17 | 95.00 | $96.80 | 4.4M |
| 2025-06-16 | 94.66 | $96.46 | 5.1M |
| 2025-06-13 | 94.33 | $96.23 | 3.6M |
| 2025-06-12 | 94.06 | $96.31 | 2.8M |
| 2025-06-11 | 93.73 | $95.98 | 3.6M |
| 2025-06-10 | 93.39 | $96.76 | 3.7M |
| 2025-06-09 | 92.98 | $95.92 | 2.8M |
| 2025-06-06 | 92.58 | $96.35 | 2.7M |
| 2025-06-05 | 92.15 | $95.60 | 2.0M |
| 2025-06-04 | 91.74 | $95.22 | 2.0M |
| 2025-06-03 | 91.35 | $96.02 | 4.0M |
| 2025-06-02 | 90.96 | $94.96 | 3.3M |
| 2025-05-30 | 90.63 | $94.77 | 4.9M |
| 2025-05-29 | 90.26 | $94.92 | 5.5M |
| 2025-05-28 | 89.92 | $94.24 | 4.4M |
| 2025-05-27 | 89.59 | $94.32 | 6.3M |
| 2025-05-26 | 89.20 | $93.42 | 2.1M |
| 2025-05-23 | 88.84 | $92.91 | 7.7M |
| 2025-05-22 | 88.51 | $92.81 | 11.0M |
| 2025-05-21 | 88.15 | $89.90 | 4.0M |
| 2025-05-20 | 87.94 | $90.17 | 4.0M |
| 2025-05-16 | 87.64 | $89.83 | 4.5M |
| 2025-05-15 | 87.34 | $90.72 | 6.6M |
| 2025-05-14 | 87.00 | $89.80 | 6.5M |
| 2025-05-13 | 86.69 | $89.13 | 2.9M |
| 2025-05-12 | 86.39 | $88.52 | 5.8M |
| 2025-05-09 | 86.02 | $88.07 | 2.5M |
| 2025-05-08 | 85.57 | $87.76 | 2.8M |
| 2025-05-07 | 85.24 | $87.34 | 3.2M |
| 2025-05-06 | 84.86 | $87.45 | 8.2M |
| 2025-05-05 | 84.46 | $88.18 | 6.4M |
| 2025-05-02 | 84.11 | $88.34 | 2.9M |
| 2025-05-01 | 83.82 | $87.41 | 4.3M |
| 2025-04-30 | 83.74 | $88.09 | 7.5M |
| 2025-04-29 | 83.58 | $87.56 | 12.5M |
| 2025-04-28 | 83.52 | $86.68 | 12.6M |
| 2025-04-25 | 83.50 | $86.17 | 6.6M |
| 2025-04-24 | 83.56 | $86.20 | 10.6M |
| 2025-04-23 | 83.61 | $85.70 | 7.0M |
| 2025-04-22 | 83.68 | $85.60 | 8.7M |
| 2025-04-21 | 83.73 | $84.18 | 3.9M |
| 2025-04-17 | 83.79 | $83.98 | 12.2M |
| 2025-04-16 | 83.88 | $83.80 | 8.9M |
| 2025-04-15 | 83.98 | $83.56 | 12.4M |
| 2025-04-14 | 84.07 | $83.19 | 15.1M |
| 2025-04-11 | 84.18 | $81.05 | 6.7M |
| 2025-04-10 | 84.36 | $79.20 | 9.2M |
| 2025-04-09 | 84.56 | $81.19 | 6.6M |
| 2025-04-08 | 84.70 | $79.67 | 18.6M |
| 2025-04-07 | 84.87 | $79.35 | 25.1M |
| 2025-04-04 | 85.15 | $81.20 | 12.7M |
| 2025-04-03 | 85.37 | $82.64 | 14.5M |
| 2025-04-02 | 85.47 | $85.82 | 13.1M |
| 2025-04-01 | 85.43 | $84.89 | 16.9M |
| 2025-03-31 | 85.43 | $86.23 | 9.5M |
| 2025-03-28 | 85.44 | $86.37 | 9.0M |
| 2025-03-27 | 85.45 | $87.29 | 9.5M |
| 2025-03-26 | 85.40 | $87.33 | 8.5M |
| 2025-03-25 | 85.32 | $87.05 | 8.9M |
| 2025-03-24 | 85.23 | $86.69 | 11.6M |
| 2025-03-21 | 85.13 | $85.30 | 11.9M |
| 2025-03-20 | 85.12 | $85.81 | 4.0M |
| 2025-03-19 | 85.11 | $85.82 | 5.0M |
| 2025-03-18 | 85.09 | $85.31 | 4.8M |
| 2025-03-17 | 85.09 | $85.33 | 8.8M |
| 2025-03-14 | 85.05 | $84.63 | 5.4M |
| 2025-03-13 | 85.07 | $83.27 | 5.4M |
| 2025-03-12 | 85.19 | $83.91 | 5.1M |
| 2025-03-11 | 85.33 | $83.18 | 6.7M |
| 2025-03-10 | 85.47 | $84.86 | 9.6M |
| 2025-03-07 | 85.37 | $85.58 | 5.0M |
| 2025-03-06 | 85.23 | $84.73 | 3.9M |
| 2025-03-05 | 85.11 | $84.99 | 6.0M |
| 2025-03-04 | 84.96 | $84.92 | 5.5M |
| 2025-03-03 | 84.84 | $86.41 | 5.1M |
| 2025-02-28 | 84.66 | $86.64 | 6.6M |
| 2025-02-27 | 84.48 | $86.28 | 6.6M |
| 2025-02-26 | 84.31 | $85.67 | 2.2M |
| 2025-02-25 | 84.15 | $85.27 | 3.8M |
| 2025-02-24 | 84.02 | $84.64 | 1.9M |
| 2025-02-21 | 83.90 | $85.12 | 2.8M |
| 2025-02-20 | 83.75 | $85.59 | 4.5M |
| 2025-02-19 | 83.57 | $85.56 | 3.5M |
| 2025-02-18 | 83.39 | $85.13 | 3.9M |
| 2025-02-14 | 83.26 | $84.64 | 4.9M |
| 2025-02-13 | 83.18 | $85.09 | 3.4M |
| 2025-02-12 | 82.91 | $85.57 | 6.2M |
| 2025-02-11 | 82.59 | $86.69 | 5.4M |
| 2025-02-10 | 82.19 | $86.00 | 14.8M |
| 2025-02-07 | 81.80 | $82.81 | 4.7M |
| 2025-02-06 | 81.56 | $82.86 | 3.4M |
| 2025-02-05 | 81.32 | $82.25 | 6.0M |
| 2025-02-04 | 81.10 | $82.00 | 6.6M |
| 2025-02-03 | 80.93 | $82.50 | 12.2M |
| 2025-01-31 | 80.69 | $82.91 | 4.7M |
| 2025-01-30 | 80.44 | $83.05 | 7.6M |
| 2025-01-29 | 80.11 | $82.85 | 2.3M |
| 2025-01-28 | 79.79 | $82.54 | 4.9M |
| 2025-01-27 | 79.48 | $82.63 | 4.9M |
| 2025-01-24 | 79.17 | $82.15 | 5.9M |
| 2025-01-23 | 78.87 | $82.23 | 4.1M |
| 2025-01-22 | 78.54 | $81.86 | 8.8M |
| 2025-01-21 | 78.20 | $82.11 | 10.2M |
| 2025-01-20 | 77.80 | $82.36 | 2.4M |
| 2025-01-17 | 77.42 | $83.13 | 12.5M |
| 2025-01-16 | 77.03 | $79.60 | 9.5M |
| 2025-01-15 | 76.83 | $79.31 | 13.6M |
| 2025-01-14 | 76.66 | $78.57 | 8.8M |
| 2025-01-13 | 76.54 | $78.18 | 14.1M |
| 2025-01-10 | 76.41 | $78.20 | 20.9M |
| 2025-01-09 | 76.27 | $77.98 | 5.7M |
| 2025-01-08 | 76.10 | $77.92 | 23.7M |
| 2025-01-07 | 75.88 | $78.48 | 22.3M |
| 2025-01-06 | 75.66 | $77.78 | 22.1M |
| 2025-01-03 | 75.75 | $77.78 | 17.9M |
| 2025-01-02 | 75.82 | $76.50 | 18.5M |
| 2024-12-31 | 75.95 | $76.53 | 6.0M |
| 2024-12-30 | 76.08 | $76.23 | 14.9M |
| 2024-12-27 | 76.24 | $76.42 | 5.2M |
| 2024-12-24 | 76.37 | $76.22 | 1.3M |
| 2024-12-23 | 76.49 | $75.61 | 5.8M |
| 2024-12-20 | 76.60 | $75.03 | 12.9M |
| 2024-12-19 | 76.78 | $74.20 | 6.2M |
| 2024-12-18 | 76.97 | $74.80 | 8.1M |
| 2024-12-17 | 77.14 | $75.21 | 5.5M |
| 2024-12-16 | 77.28 | $75.68 | 5.6M |
| 2024-12-13 | 77.44 | $75.87 | 5.0M |
| 2024-12-12 | 77.59 | $76.09 | 9.8M |
| 2024-12-11 | 77.76 | $75.76 | 10.7M |
| 2024-12-10 | 77.90 | $75.28 | 7.0M |
| 2024-12-09 | 78.06 | $74.62 | 8.7M |
| 2024-12-06 | 78.29 | $73.51 | 9.3M |
| 2024-12-05 | 78.56 | $74.02 | 16.3M |
| 2024-12-04 | 78.80 | $79.66 | 4.4M |
| 2024-12-03 | 78.75 | $79.19 | 5.0M |
| 2024-12-02 | 78.65 | $78.97 | 9.9M |
| 2024-11-29 | 78.53 | $79.23 | 2.3M |
| 2024-11-28 | 78.40 | $79.39 | 1.9M |
| 2024-11-27 | 78.28 | $79.08 | 6.9M |
| 2024-11-26 | 78.20 | $78.63 | 5.4M |
| 2024-11-25 | 78.13 | $77.81 | 10.0M |
| 2024-11-22 | 78.15 | $78.51 | 3.0M |
| 2024-11-21 | 78.14 | $78.11 | 7.4M |
| 2024-11-20 | 78.17 | $78.23 | 2.8M |
| 2024-11-19 | 78.18 | $77.98 | 5.6M |
| 2024-11-18 | 78.24 | $78.87 | 3.4M |
| 2024-11-15 | 78.22 | $78.80 | 8.7M |
| 2024-11-14 | 78.17 | $79.64 | 3.9M |
| 2024-11-13 | 78.09 | $78.56 | 2.3M |
| 2024-11-12 | 78.03 | $78.33 | 4.3M |
| 2024-11-11 | 78.00 | $79.28 | 4.3M |
| 2024-11-08 | 77.96 | $78.91 | 4.0M |
| 2024-11-07 | 78.10 | $78.74 | 3.2M |
| 2024-11-06 | 78.52 | $78.77 | 6.6M |
| 2024-11-05 | 78.91 | $77.09 | 3.8M |
| 2024-11-04 | 79.40 | $76.54 | 9.2M |
| 2024-11-01 | 79.90 | $76.76 | 4.8M |
| 2024-10-31 | 80.35 | $76.97 | 8.4M |
| 2024-10-30 | 80.76 | $77.39 | 7.1M |
| 2024-10-29 | 81.19 | $77.32 | 7.2M |
| 2024-10-28 | 81.60 | $78.14 | 8.2M |
| 2024-10-25 | 81.98 | $78.30 | 7.2M |
| 2024-10-24 | 82.33 | $78.75 | 9.6M |
| 2024-10-23 | 82.63 | $78.55 | 5.4M |
| 2024-10-22 | 82.99 | $79.16 | 4.8M |
| 2024-10-21 | 83.35 | $78.44 | 10.2M |
| 2024-10-18 | 83.80 | $77.84 | 12.3M |
| 2024-10-17 | 84.28 | $77.86 | 15.8M |
| 2024-10-16 | 84.65 | $77.45 | 15.3M |
| 2024-10-15 | 85.05 | $77.68 | 28.0M |
| 2024-10-11 | 85.44 | $78.48 | 22.3M |
| 2024-10-10 | 85.74 | $81.76 | 28.8M |
| 2024-10-09 | 85.86 | $87.11 | 10.3M |
| 2024-10-08 | 85.69 | $86.58 | 11.3M |
| 2024-10-07 | 85.52 | $86.93 | 16.1M |
| 2024-10-04 | 85.34 | $86.51 | 10.9M |
| 2024-10-03 | 85.11 | $85.79 | 6.2M |
| 2024-10-02 | 84.91 | $85.23 | 16.1M |
| 2024-10-01 | 84.64 | $85.89 | 11.3M |
| 2024-09-30 | 84.36 | $85.52 | 14.7M |
| 2024-09-27 | 84.12 | $85.68 | 9.8M |
| 2024-09-26 | 83.84 | $85.33 | 3.2M |
| 2024-09-25 | 83.58 | $84.82 | 8.9M |
| 2024-09-24 | 83.35 | $85.74 | 9.5M |
| 2024-09-23 | 83.06 | $86.31 | 9.2M |
| 2024-09-20 | 82.75 | $87.55 | 13.3M |
| 2024-09-19 | 82.35 | $87.32 | 16.7M |
| 2024-09-18 | 82.05 | $85.26 | 6.1M |
| 2024-09-17 | 81.83 | $85.51 | 8.4M |
| 2024-09-16 | 81.61 | $85.49 | 9.1M |
| 2024-09-13 | 81.37 | $84.54 | 5.1M |
| 2024-09-12 | 81.16 | $84.05 | 4.2M |
| 2024-09-11 | 80.93 | $83.76 | 6.2M |
| 2024-09-10 | 80.70 | $83.08 | 8.0M |
| 2024-09-09 | 80.47 | $83.38 | 3.6M |
| 2024-09-06 | 80.22 | $81.89 | 3.5M |
| 2024-09-05 | 80.02 | $81.77 | 5.9M |
| 2024-09-04 | 79.77 | $79.94 | 3.0M |
| 2024-09-03 | 79.64 | $80.16 | 2.6M |
| 2024-08-30 | 79.56 | $80.75 | 4.3M |
| 2024-08-29 | 79.55 | $80.17 | 3.7M |
| 2024-08-28 | 79.62 | $80.11 | 5.9M |
| 2024-08-27 | 79.70 | $80.25 | 2.5M |
| 2024-08-26 | 79.69 | $79.81 | 1.9M |
| 2024-08-23 | 79.72 | $80.18 | 4.5M |
| 2024-08-22 | 79.72 | $79.59 | 7.8M |
| 2024-08-21 | 79.71 | $81.29 | 3.4M |
| 2024-08-20 | 79.63 | $80.91 | 2.5M |
| 2024-08-19 | 79.59 | $81.00 | 3.0M |
| 2024-08-16 | 79.51 | $80.71 | 2.3M |
| 2024-08-15 | 79.46 | $80.36 | 3.4M |
| 2024-08-14 | 79.44 | $79.45 | 2.0M |
| 2024-08-13 | 79.46 | $79.22 | 2.8M |
| 2024-08-12 | 79.41 | $78.51 | 4.7M |
| 2024-08-09 | 79.36 | $78.36 | 1.8M |
| 2024-08-08 | 79.28 | $77.78 | 3.1M |
| 2024-08-07 | 79.19 | $76.82 | 3.9M |
| 2024-08-06 | 79.16 | $77.31 | 11.8M |
| 2024-08-02 | 79.08 | $78.65 | 7.5M |
| 2024-08-01 | 78.91 | $80.57 | 4.1M |
| 2024-07-31 | 78.68 | $81.53 | 5.2M |
| 2024-07-30 | 78.40 | $81.76 | 8.7M |
| 2024-07-29 | 78.09 | $80.02 | 9.4M |
| 2024-07-26 | 77.85 | $80.45 | 4.4M |
| 2024-07-25 | 77.59 | $80.04 | 5.9M |
| 2024-07-24 | 77.33 | $79.36 | 8.3M |
| 2024-07-23 | 77.10 | $79.88 | 5.3M |
| 2024-07-22 | 76.88 | $80.02 | 10.0M |
| 2024-07-19 | 76.57 | $79.42 | 3.3M |
| 2024-07-18 | 76.30 | $79.71 | 6.1M |
| 2024-07-17 | 76.01 | $79.99 | 7.2M |
| 2024-07-16 | 75.73 | $79.82 | 10.8M |
| 2024-07-15 | 75.44 | $78.28 | 9.6M |
| 2024-07-12 | 75.25 | $77.37 | 13.1M |
| 2024-07-11 | 75.11 | $76.74 | 8.9M |
| 2024-07-10 | 75.06 | $76.00 | 18.0M |
| 2024-07-09 | 75.03 | $76.18 | 14.2M |
| 2024-07-08 | 75.02 | $75.88 | 8.2M |
| 2024-07-05 | 75.05 | $75.24 | 15.1M |
| 2024-07-04 | 75.11 | $75.87 | 4.6M |
| 2024-07-03 | 75.15 | $76.04 | 12.3M |
| 2024-07-02 | 75.15 | $75.58 | 19.6M |
| 2024-06-28 | 75.15 | $75.20 | 9.9M |
| 2024-06-27 | 75.20 | $75.13 | 3.7M |
| 2024-06-26 | 75.20 | $74.94 | 5.0M |
| 2024-06-25 | 75.20 | $74.69 | 3.9M |
| 2024-06-24 | 75.25 | $75.41 | 8.8M |
| 2024-06-21 | 75.33 | $73.96 | 16.7M |
| 2024-06-20 | 75.50 | $73.93 | 5.8M |
| 2024-06-19 | 75.58 | $73.97 | 2.5M |
| 2024-06-18 | 75.72 | $74.41 | 4.1M |
| 2024-06-17 | 75.88 | $73.88 | 8.2M |
| 2024-06-14 | 76.09 | $74.53 | 5.8M |
| 2024-06-13 | 76.23 | $74.56 | 8.4M |
| 2024-06-12 | 76.37 | $75.75 | 4.4M |
| 2024-06-11 | 76.46 | $75.41 | 7.3M |
| 2024-06-10 | 76.57 | $75.95 | 5.8M |
| 2024-06-07 | 76.64 | $76.45 | 2.4M |
| 2024-06-06 | 76.65 | $76.60 | 3.8M |
| 2024-06-05 | 76.67 | $76.62 | 3.9M |
| 2024-06-04 | 76.64 | $76.10 | 3.0M |
| 2024-06-03 | 76.59 | $75.42 | 4.6M |
| 2024-05-31 | 76.56 | $76.20 | 7.7M |
| 2024-05-30 | 76.72 | $75.17 | 3.2M |
| 2024-05-29 | 77.00 | $74.98 | 3.7M |
| 2024-05-28 | 77.33 | $75.78 | 4.3M |
| 2024-05-27 | 77.60 | $76.97 | 1.6M |
| 2024-05-24 | 77.81 | $77.28 | 5.1M |
| 2024-05-23 | 77.98 | $75.58 | 6.6M |
| 2024-05-22 | 78.22 | $76.81 | 3.7M |
| 2024-05-21 | 78.41 | $77.63 | 3.5M |
| 2024-05-17 | 78.54 | $77.95 | 5.0M |
| 2024-05-16 | 78.63 | $77.47 | 3.7M |
| 2024-05-15 | 78.70 | $77.35 | 5.0M |
| 2024-05-14 | 78.75 | $77.40 | 3.9M |
| 2024-05-13 | 78.76 | $77.60 | 3.5M |
| 2024-05-10 | 78.77 | $77.38 | 7.7M |
| 2024-05-09 | 78.82 | $76.76 | 4.0M |
| 2024-05-08 | 78.94 | $76.90 | 7.3M |
| 2024-05-07 | 79.03 | $75.97 | 9.9M |
| 2024-05-06 | 79.24 | $75.13 | 15.5M |
| 2024-05-03 | 79.47 | $74.80 | 14.8M |
| 2024-05-02 | 79.76 | $79.44 | 5.6M |
| 2024-05-01 | 79.84 | $80.76 | 5.3M |
| 2024-04-30 | 79.84 | $81.67 | 7.9M |
| 2024-04-29 | 79.79 | $81.05 | 7.5M |
| 2024-04-26 | 79.82 | $81.20 | 4.3M |
| 2024-04-25 | 79.85 | $80.76 | 9.0M |
| 2024-04-24 | 79.93 | $80.37 | 10.6M |
| 2024-04-23 | 79.96 | $80.51 | 5.7M |
| 2024-04-22 | 79.98 | $80.27 | 10.8M |
| 2024-04-19 | 80.03 | $79.88 | 8.5M |
| 2024-04-18 | 80.11 | $78.85 | 5.2M |
| 2024-04-17 | 80.22 | $78.28 | 8.8M |
| 2024-04-16 | 80.34 | $77.57 | 13.2M |
| 2024-04-15 | 80.48 | $77.94 | 8.3M |
| 2024-04-12 | 80.65 | $78.29 | 9.8M |
| 2024-04-11 | 80.80 | $79.06 | 11.5M |
| 2024-04-10 | 80.94 | $78.76 | 12.1M |
| 2024-04-09 | 81.08 | $80.18 | 12.2M |
| 2024-04-08 | 81.15 | $79.80 | 14.3M |
| 2024-04-05 | 81.23 | $80.63 | 16.4M |
| 2024-04-04 | 81.28 | $81.05 | 18.2M |
| 2024-04-03 | 81.32 | $80.67 | 7.9M |
| 2024-04-02 | 81.31 | $80.62 | 8.8M |
| 2024-04-01 | 81.29 | $81.76 | 12.4M |
| 2024-03-28 | 81.27 | $81.75 | 10.2M |
| 2024-03-27 | 81.25 | $82.27 | 5.9M |
| 2024-03-26 | 81.17 | $81.04 | 16.2M |
| 2024-03-25 | 81.15 | $80.96 | 5.4M |
| 2024-03-22 | 81.14 | $81.27 | 7.9M |
| 2024-03-21 | 81.16 | $81.43 | 11.5M |
| 2024-03-20 | 81.13 | $81.12 | 8.4M |
| 2024-03-19 | 81.09 | $80.71 | 5.4M |
| 2024-03-18 | 81.09 | $80.23 | 5.8M |
| 2024-03-15 | 81.12 | $81.37 | 20.3M |
| 2024-03-14 | 81.08 | $81.27 | 7.3M |
| 2024-03-13 | 80.99 | $81.92 | 5.2M |
| 2024-03-12 | 80.82 | $81.53 | 5.6M |
| 2024-03-11 | 80.74 | $81.56 | 5.0M |
| 2024-03-08 | 80.66 | $81.38 | 2.4M |
| 2024-03-07 | 80.56 | $81.78 | 2.8M |
| 2024-03-06 | 80.46 | $81.67 | 3.5M |
| 2024-03-05 | 80.41 | $80.51 | 3.5M |
| 2024-03-04 | 80.39 | $80.23 | 3.8M |
| 2024-03-01 | 80.44 | $81.31 | 3.5M |
| 2024-02-29 | 80.42 | $81.49 | 7.3M |
| 2024-02-28 | 80.43 | $80.61 | 2.2M |
| 2024-02-27 | 80.54 | $80.69 | 4.4M |
| 2024-02-26 | 80.65 | $80.73 | 4.9M |
| 2024-02-23 | 80.72 | $81.62 | 3.7M |
| 2024-02-22 | 80.77 | $80.93 | 4.6M |
| 2024-02-21 | 80.83 | $80.32 | 3.0M |
| 2024-02-20 | 80.90 | $80.66 | 3.0M |
| 2024-02-16 | 80.95 | $80.87 | 1.9M |
| 2024-02-15 | 80.97 | $80.49 | 2.6M |
| 2024-02-14 | 80.95 | $79.47 | 3.4M |
| 2024-02-13 | 80.97 | $78.60 | 6.4M |
| 2024-02-12 | 81.06 | $79.89 | 3.6M |
| 2024-02-09 | 81.14 | $79.88 | 2.4M |
| 2024-02-08 | 81.17 | $79.49 | 3.2M |
| 2024-02-07 | 81.24 | $79.78 | 4.4M |
| 2024-02-06 | 81.35 | $80.67 | 3.3M |
| 2024-02-05 | 81.47 | $80.12 | 7.4M |
| 2024-02-02 | 81.80 | $81.10 | 2.9M |
| 2024-02-01 | 82.05 | $81.06 | 3.5M |
| 2024-01-31 | 82.28 | $81.67 | 6.7M |
| 2024-01-30 | 82.45 | $82.79 | 2.8M |
| 2024-01-29 | 82.59 | $82.79 | 5.1M |
| 2024-01-26 | 82.73 | $82.23 | 3.2M |
| 2024-01-25 | 82.88 | $82.52 | 2.3M |
| 2024-01-24 | 83.04 | $82.29 | 4.4M |
| 2024-01-23 | 83.18 | $81.57 | 3.0M |
| 2024-01-22 | 83.34 | $81.74 | 5.2M |
| 2024-01-19 | 83.42 | $81.17 | 4.4M |
| 2024-01-18 | 83.59 | $80.20 | 5.3M |
| 2024-01-17 | 83.73 | $79.88 | 11.0M |
| 2024-01-16 | 83.91 | $80.44 | 9.1M |
| 2024-01-15 | 84.11 | $81.48 | 5.8M |
| 2024-01-12 | 84.17 | $80.49 | 15.2M |
| 2024-01-11 | 84.19 | $80.80 | 11.5M |
| 2024-01-10 | 84.24 | $81.90 | 8.4M |
| 2024-01-09 | 84.20 | $83.07 | 19.9M |
| 2024-01-08 | 84.08 | $86.89 | 13.6M |
| 2024-01-05 | 83.85 | $86.08 | 15.2M |
| 2024-01-04 | 83.64 | $85.64 | 16.4M |
| 2024-01-03 | 83.47 | $84.97 | 10.8M |
| 2024-01-02 | 83.32 | $85.69 | 21.3M |
| 2023-12-29 | 83.17 | $85.62 | 5.3M |
| 2023-12-28 | 83.06 | $85.25 | 6.9M |
| 2023-12-27 | 82.93 | $85.60 | 3.6M |
| 2023-12-22 | 82.80 | $85.12 | 3.7M |
| 2023-12-21 | 82.71 | $84.74 | 6.9M |
| 2023-12-20 | 82.63 | $83.36 | 4.5M |
| 2023-12-19 | 82.63 | $84.62 | 3.9M |
| 2023-12-18 | 82.61 | $83.00 | 5.2M |
| 2023-12-15 | 82.72 | $83.52 | 18.2M |
| 2023-12-14 | 82.78 | $84.35 | 10.3M |
| 2023-12-13 | 82.75 | $82.59 | 10.4M |
| 2023-12-12 | 82.82 | $81.06 | 9.0M |
| 2023-12-11 | 82.94 | $81.78 | 5.5M |
| 2023-12-08 | 82.98 | $81.01 | 6.7M |
| 2023-12-07 | 83.03 | $80.68 | 7.6M |
| 2023-12-06 | 83.07 | $82.26 | 4.2M |
| 2023-12-05 | 83.01 | $82.02 | 4.0M |
| 2023-12-04 | 82.95 | $82.25 | 2.6M |
| 2023-12-01 | 82.91 | $81.91 | 5.0M |
| 2023-11-30 | 82.86 | $82.74 | 9.1M |
| 2023-11-29 | 82.71 | $83.30 | 2.7M |
| 2023-11-28 | 82.42 | $82.61 | 3.4M |
| 2023-11-27 | 82.17 | $83.07 | 2.5M |
| 2023-11-24 | 81.87 | $83.35 | 2.1M |
| 2023-11-23 | 81.51 | $83.15 | 927000 |
| 2023-11-22 | 81.22 | $83.36 | 4.3M |
| 2023-11-21 | 80.90 | $84.22 | 2.2M |
| 2023-11-20 | 80.53 | $85.10 | 2.2M |
| 2023-11-17 | 80.21 | $84.78 | 2.6M |
| 2023-11-16 | 79.90 | $83.80 | 2.2M |
| 2023-11-15 | 79.71 | $83.85 | 3.3M |
| 2023-11-14 | 79.53 | $83.60 | 3.8M |
| 2023-11-13 | 79.44 | $82.59 | 2.8M |
| 2023-11-10 | 79.37 | $81.96 | 1.8M |
| 2023-11-09 | 79.29 | $81.44 | 2.2M |
| 2023-11-08 | 79.26 | $81.00 | 2.0M |
| 2023-11-07 | 79.28 | $80.94 | 2.6M |
| 2023-11-06 | 79.26 | $81.35 | 3.6M |
| 2023-11-03 | 79.19 | $80.98 | 6.7M |
| 2023-11-02 | 79.11 | $79.81 | 5.6M |
| 2023-11-01 | 79.09 | $77.49 | 6.2M |
| 2023-10-31 | 79.20 | $77.46 | 6.6M |
| 2023-10-30 | 79.34 | $77.19 | 4.8M |
| 2023-10-27 | 79.58 | $76.16 | 5.2M |
| 2023-10-26 | 79.87 | $77.41 | 5.2M |
| 2023-10-25 | 80.06 | $76.92 | 10.0M |
| 2023-10-24 | 80.28 | $76.83 | 7.4M |
| 2023-10-23 | 80.56 | $78.55 | 7.2M |
| 2023-10-20 | 80.72 | $78.71 | 4.9M |
| 2023-10-19 | 80.88 | $79.92 | 4.0M |
| 2023-10-18 | 81.03 | $80.38 | 4.8M |
| 2023-10-17 | 81.16 | $81.72 | 9.3M |
| 2023-10-16 | 81.27 | $81.24 | 7.2M |
| 2023-10-13 | 81.41 | $80.35 | 5.3M |
| 2023-10-12 | 81.59 | $80.86 | 3.8M |
| 2023-10-11 | 81.68 | $81.42 | 12.3M |
| 2023-10-10 | 81.72 | $80.52 | 10.6M |
| 2023-10-06 | 81.79 | $79.80 | 8.8M |
| 2023-10-05 | 81.83 | $79.39 | 8.5M |
| 2023-10-04 | 81.90 | $79.44 | 11.3M |
| 2023-10-03 | 82.01 | $79.65 | 16.7M |
| 2023-10-02 | 82.17 | $80.41 | 16.6M |
| 2023-09-29 | 82.31 | $81.83 | 7.3M |
| 2023-09-28 | 82.34 | $81.96 | 11.5M |
| 2023-09-27 | 82.41 | $81.23 | 5.5M |
| 2023-09-26 | 82.51 | $81.38 | 5.7M |
| 2023-09-25 | 82.55 | $82.42 | 6.7M |
| 2023-09-22 | 82.44 | $81.76 | 4.4M |
| 2023-09-21 | 82.39 | $81.84 | 7.0M |
| 2023-09-20 | 82.47 | $83.03 | 5.0M |
| 2023-09-19 | 82.44 | $82.94 | 6.0M |
| 2023-09-18 | 82.47 | $83.85 | 7.2M |
| 2023-09-15 | 82.48 | $84.10 | 14.1M |
| 2023-09-14 | 82.47 | $83.93 | 8.4M |
| 2023-09-13 | 82.48 | $82.77 | 5.3M |
| 2023-09-12 | 82.56 | $82.13 | 4.4M |
| 2023-09-11 | 82.74 | $81.88 | 4.3M |
| 2023-09-08 | 82.96 | $80.63 | 2.1M |
| 2023-09-07 | 83.22 | $80.78 | 6.5M |
| 2023-09-06 | 83.45 | $81.75 | 4.7M |
| 2023-09-05 | 83.63 | $82.73 | 4.0M |
| 2023-09-01 | 83.81 | $83.27 | 3.6M |
| 2023-08-31 | 83.95 | $82.42 | 4.9M |
| 2023-08-30 | 84.12 | $83.43 | 2.6M |
| 2023-08-29 | 84.29 | $83.25 | 4.2M |
| 2023-08-28 | 84.47 | $82.03 | 4.3M |
| 2023-08-25 | 84.68 | $80.37 | 6.3M |
| 2023-08-24 | 84.95 | $80.67 | 6.4M |
| 2023-08-23 | 85.22 | $83.36 | 3.4M |
| 2023-08-22 | 85.31 | $82.56 | 4.5M |
| 2023-08-21 | 85.50 | $83.55 | 3.5M |
| 2023-08-18 | 85.63 | $83.93 | 3.1M |
| 2023-08-17 | 85.72 | $83.96 | 2.3M |
| 2023-08-16 | 85.83 | $84.21 | 2.3M |
| 2023-08-15 | 85.87 | $84.25 | 4.4M |
| 2023-08-14 | 85.87 | $85.85 | 3.0M |
| 2023-08-11 | 85.77 | $86.26 | 2.4M |
| 2023-08-10 | 85.62 | $85.85 | 3.5M |
| 2023-08-09 | 85.43 | $85.25 | 2.3M |
| 2023-08-08 | 85.24 | $85.42 | 6.6M |
| 2023-08-04 | 85.02 | $86.40 | 7.1M |
| 2023-08-03 | 84.75 | $85.96 | 2.8M |
| 2023-08-02 | 84.52 | $85.90 | 3.6M |
| 2023-08-01 | 84.38 | $86.72 | 6.7M |
| 2023-07-31 | 84.21 | $86.96 | 8.9M |
| 2023-07-28 | 83.97 | $86.08 | 2.3M |
| 2023-07-27 | 83.74 | $85.90 | 4.0M |
| 2023-07-26 | 83.47 | $86.00 | 4.6M |
| 2023-07-25 | 83.17 | $85.23 | 4.3M |
| 2023-07-24 | 82.88 | $86.32 | 5.6M |
| 2023-07-21 | 82.46 | $86.24 | 7.2M |
| 2023-07-20 | 82.08 | $85.73 | 6.1M |
| 2023-07-19 | 81.78 | $86.05 | 4.6M |
| 2023-07-18 | 81.49 | $85.01 | 6.9M |
| 2023-07-17 | 81.28 | $84.25 | 9.0M |
| 2023-07-14 | 81.10 | $83.88 | 5.3M |
| 2023-07-13 | 80.94 | $83.25 | 6.8M |
| 2023-07-12 | 80.77 | $82.07 | 5.7M |
| 2023-07-11 | 80.66 | $81.46 | 11.5M |
| 2023-07-10 | 80.53 | $81.03 | 8.2M |
| 2023-07-07 | 80.43 | $80.88 | 14.4M |
| 2023-07-06 | 80.34 | $81.42 | 15.8M |
| 2023-07-05 | 80.16 | $83.18 | 8.2M |
| 2023-07-04 | 79.90 | $83.34 | 8.3M |
| 2023-06-30 | 79.62 | $82.11 | 9.5M |
| 2023-06-29 | 79.45 | $81.46 | 8.9M |
| 2023-06-28 | 79.25 | $80.50 | 12.4M |
| 2023-06-27 | 79.06 | $80.05 | 13.0M |
| 2023-06-26 | 78.93 | $79.28 | 8.2M |
| 2023-06-23 | 78.93 | $78.00 | 4.3M |
| 2023-06-22 | 78.94 | $78.63 | 5.1M |
| 2023-06-21 | 78.90 | $79.75 | 5.7M |
| 2023-06-20 | 78.97 | $80.18 | 8.9M |
| 2023-06-19 | 79.09 | $80.87 | 1.6M |
| 2023-06-16 | 79.16 | $80.71 | 12.7M |
| 2023-06-15 | 79.24 | $80.58 | 5.2M |
| 2023-06-14 | 79.32 | $79.92 | 4.9M |
| 2023-06-13 | 79.40 | $79.84 | 4.2M |
| 2023-06-12 | 79.56 | $78.83 | 5.1M |
| 2023-06-09 | 79.73 | $79.12 | 4.0M |
| 2023-06-08 | 79.88 | $78.99 | 5.2M |
| 2023-06-07 | 80.04 | $77.88 | 2.4M |
| 2023-06-06 | 80.21 | $78.00 | 2.1M |
| 2023-06-05 | 80.43 | $77.60 | 3.9M |
| 2023-06-02 | 80.71 | $78.89 | 3.3M |
| 2023-06-01 | 80.85 | $77.28 | 3.7M |
| 2023-05-31 | 81.06 | $76.84 | 4.7M |
| 2023-05-30 | 81.28 | $77.48 | 4.3M |
| 2023-05-29 | 81.50 | $79.12 | 1.2M |
| 2023-05-26 | 81.65 | $78.26 | 4.4M |
| 2023-05-25 | 81.84 | $77.78 | 10.3M |
| 2023-05-24 | 82.01 | $81.18 | 5.3M |
| 2023-05-23 | 82.00 | $82.71 | 4.7M |
| 2023-05-19 | 82.00 | $82.27 | 3.3M |
| 2023-05-18 | 82.07 | $82.22 | 3.6M |
| 2023-05-17 | 82.13 | $82.27 | 3.9M |
| 2023-05-16 | 82.20 | $81.51 | 2.9M |
| 2023-05-15 | 82.28 | $82.88 | 2.4M |
| 2023-05-12 | 82.24 | $82.33 | 2.8M |
| 2023-05-11 | 82.19 | $82.17 | 2.6M |
| 2023-05-10 | 82.12 | $82.15 | 2.3M |
| 2023-05-09 | 82.04 | $81.35 | 3.6M |
| 2023-05-08 | 82.04 | $82.30 | 7.5M |
| 2023-05-05 | 81.92 | $83.30 | 4.8M |
| 2023-05-04 | 81.74 | $81.67 | 6.1M |
| 2023-05-03 | 81.63 | $81.47 | 7.9M |
| 2023-05-02 | 81.63 | $81.08 | 7.6M |
| 2023-05-01 | 81.71 | $81.99 | 8.0M |
| 2023-04-28 | 81.65 | $82.07 | 4.7M |
| 2023-04-27 | 81.57 | $82.07 | 6.8M |
| 2023-04-26 | 81.48 | $81.14 | 5.0M |
| 2023-04-25 | 81.42 | $81.12 | 5.2M |
| 2023-04-24 | 81.32 | $82.73 | 7.9M |
| 2023-04-21 | 81.06 | $83.55 | 6.1M |
| 2023-04-20 | 80.75 | $83.50 | 3.1M |
| 2023-04-19 | 80.48 | $83.53 | 5.9M |
| 2023-04-18 | 80.23 | $83.28 | 12.1M |
| 2023-04-17 | 79.95 | $82.01 | 22.6M |
| 2023-04-14 | 79.75 | $81.30 | 4.5M |
| 2023-04-13 | 79.65 | $80.87 | 8.1M |
| 2023-04-12 | 79.58 | $80.50 | 8.9M |
| 2023-04-11 | 79.60 | $81.31 | 12.7M |
| 2023-04-10 | 79.58 | $80.00 | 10.9M |
| 2023-04-06 | 79.77 | $79.65 | 5.5M |
| 2023-04-05 | 80.07 | $79.41 | 6.9M |
| 2023-04-04 | 80.46 | $81.41 | 18.2M |
| 2023-04-03 | 80.75 | $82.68 | 16.8M |
| 2023-03-31 | 81.05 | $80.95 | 11.5M |
| 2023-03-30 | 81.46 | $80.37 | 6.4M |
| 2023-03-29 | 81.86 | $80.34 | 4.7M |
| 2023-03-28 | 82.38 | $79.86 | 5.6M |
| 2023-03-27 | 82.93 | $79.14 | 9.3M |
| 2023-03-24 | 83.50 | $77.62 | 10.4M |
| 2023-03-23 | 84.17 | $77.33 | 9.1M |
| 2023-03-22 | 84.83 | $78.09 | 7.4M |
| 2023-03-21 | 85.49 | $78.49 | 8.3M |
| 2023-03-20 | 86.17 | $77.75 | 9.3M |
| 2023-03-17 | 86.92 | $77.90 | 16.7M |
| 2023-03-16 | 87.66 | $79.33 | 12.2M |
| 2023-03-15 | 88.34 | $79.40 | 9.0M |
| 2023-03-14 | 89.03 | $81.00 | 8.2M |
| 2023-03-13 | 89.66 | $80.90 | 14.4M |
| 2023-03-10 | 90.26 | $83.77 | 9.9M |
| 2023-03-09 | 90.71 | $85.62 | 6.3M |
| 2023-03-08 | 91.07 | $87.19 | 5.2M |
| 2023-03-07 | 91.35 | $87.27 | 6.8M |
| 2023-03-06 | 91.58 | $88.77 | 3.9M |
| 2023-03-03 | 91.76 | $89.05 | 3.0M |
| 2023-03-02 | 91.90 | $88.46 | 5.6M |
| 2023-03-01 | 92.05 | $90.66 | 7.0M |
| 2023-02-28 | 92.12 | $90.85 | 5.4M |
| 2023-02-27 | 92.11 | $90.55 | 2.6M |
| 2023-02-24 | 92.16 | $91.11 | 2.6M |
| 2023-02-23 | 92.14 | $90.41 | 2.6M |
| 2023-02-22 | 92.13 | $91.33 | 2.9M |
| 2023-02-21 | 92.05 | $91.99 | 3.7M |
| 2023-02-17 | 91.94 | $92.87 | 3.5M |
| 2023-02-16 | 91.75 | $92.65 | 2.5M |
| 2023-02-15 | 91.55 | $93.02 | 1.6M |
| 2023-02-14 | 91.35 | $93.15 | 2.3M |
| 2023-02-13 | 91.19 | $93.56 | 2.1M |
| 2023-02-10 | 90.97 | $93.01 | 1.9M |
| 2023-02-09 | 90.76 | $92.67 | 2.3M |
| 2023-02-08 | 90.53 | $92.88 | 2.4M |
| 2023-02-07 | 90.21 | $92.82 | 3.2M |
| 2023-02-06 | 89.87 | $91.70 | 5.5M |
| 2023-02-03 | 89.59 | $92.42 | 6.2M |
| 2023-02-02 | 89.29 | $91.95 | 4.7M |
| 2023-02-01 | 89.01 | $91.49 | 3.0M |
| 2023-01-31 | 88.88 | $92.06 | 10.4M |
| 2023-01-30 | 88.66 | $90.65 | 11.9M |
| 2023-01-27 | 88.51 | $91.42 | 4.3M |
| 2023-01-26 | 88.37 | $90.77 | 6.1M |
| 2023-01-25 | 88.20 | $90.11 | 3.1M |
| 2023-01-24 | 88.12 | $89.87 | 3.9M |
| 2023-01-23 | 88.01 | $89.65 | 7.8M |
| 2023-01-20 | 87.94 | $89.18 | 4.4M |
| 2023-01-19 | 87.85 | $88.57 | 4.7M |
| 2023-01-18 | 87.76 | $89.03 | 8.9M |
| 2023-01-17 | 87.64 | $89.95 | 10.5M |
| 2023-01-16 | 87.48 | $89.10 | 3.9M |
| 2023-01-13 | 87.40 | $88.84 | 9.4M |
| 2023-01-12 | 87.39 | $88.20 | 9.2M |
| 2023-01-11 | 87.54 | $86.46 | 7.8M |
| 2023-01-10 | 87.75 | $86.00 | 4.8M |
| 2023-01-09 | 87.94 | $86.10 | 4.4M |
| 2023-01-06 | 88.10 | $86.37 | 6.2M |
| 2023-01-05 | 88.29 | $86.41 | 4.9M |
| 2023-01-04 | 88.54 | $88.81 | 19.9M |
| 2023-01-03 | 88.71 | $87.67 | 20.5M |
| 2022-12-30 | 88.92 | $87.67 | 10.5M |
| 2022-12-29 | 89.01 | $88.54 | 8.5M |
| 2022-12-28 | 89.07 | $87.56 | 5.7M |
| 2022-12-23 | 89.19 | $88.33 | 4.2M |
| 2022-12-22 | 89.32 | $87.82 | 5.4M |
| 2022-12-21 | 89.48 | $88.10 | 3.3M |
| 2022-12-20 | 89.62 | $87.56 | 6.3M |
| 2022-12-19 | 89.78 | $86.61 | 6.2M |
| 2022-12-16 | 89.94 | $86.63 | 12.5M |
| 2022-12-15 | 90.08 | $86.90 | 5.2M |
| 2022-12-14 | 90.17 | $87.50 | 3.0M |
| 2022-12-13 | 90.20 | $88.65 | 5.9M |
| 2022-12-12 | 90.15 | $91.15 | 7.3M |
| 2022-12-09 | 89.99 | $90.55 | 3.5M |
| 2022-12-08 | 89.89 | $89.89 | 1.8M |
| 2022-12-07 | 89.86 | $89.27 | 3.7M |
| 2022-12-06 | 89.77 | $90.17 | 3.7M |
| 2022-12-05 | 89.69 | $91.32 | 3.7M |
| 2022-12-02 | 89.54 | $92.36 | 2.4M |
| 2022-12-01 | 89.32 | $91.84 | 3.9M |
| 2022-11-30 | 89.07 | $89.53 | 6.7M |
| 2022-11-29 | 88.94 | $89.59 | 2.5M |
| 2022-11-28 | 88.85 | $89.97 | 4.4M |
| 2022-11-25 | 88.71 | $91.02 | 1.3M |
| 2022-11-24 | 88.54 | $90.96 | 661300 |
| 2022-11-23 | 88.36 | $90.94 | 2.1M |
| 2022-11-22 | 88.17 | $90.74 | 3.6M |
| 2022-11-21 | 88.00 | $89.76 | 4.2M |
| 2022-11-18 | 87.84 | $89.42 | 4.2M |
| 2022-11-17 | 87.68 | $88.73 | 3.7M |
| 2022-11-16 | 87.49 | $88.13 | 3.2M |
| 2022-11-15 | 87.37 | $87.72 | 2.5M |
| 2022-11-14 | 87.32 | $87.90 | 5.1M |
| 2022-11-11 | 87.19 | $88.44 | 3.1M |
| 2022-11-10 | 87.01 | $89.29 | 4.0M |
| 2022-11-09 | 86.76 | $87.60 | 2.4M |
| 2022-11-08 | 86.43 | $88.46 | 3.9M |
| 2022-11-07 | 86.05 | $88.36 | 4.9M |
| 2022-11-04 | 85.75 | $87.97 | 3.7M |
| 2022-11-03 | 85.46 | $86.77 | 2.3M |
| 2022-11-02 | 85.29 | $87.05 | 6.4M |
| 2022-11-01 | 85.31 | $87.75 | 3.5M |
| 2022-10-31 | 85.33 | $87.19 | 4.4M |
| 2022-10-28 | 85.28 | $87.71 | 3.7M |
| 2022-10-27 | 85.13 | $87.27 | 3.4M |
| 2022-10-26 | 85.02 | $87.11 | 4.9M |
| 2022-10-25 | 84.94 | $87.29 | 6.9M |
| 2022-10-24 | 84.79 | $86.57 | 9.0M |
| 2022-10-21 | 84.71 | $86.26 | 4.3M |
| 2022-10-20 | 84.62 | $84.92 | 5.6M |
| 2022-10-19 | 84.68 | $85.71 | 4.8M |
| 2022-10-18 | 84.70 | $86.68 | 5.4M |
| 2022-10-17 | 84.75 | $85.38 | 10.8M |
| 2022-10-14 | 84.90 | $84.91 | 6.4M |
| 2022-10-13 | 85.05 | $84.31 | 7.8M |
| 2022-10-12 | 85.24 | $80.98 | 7.5M |
| 2022-10-11 | 85.57 | $80.83 | 9.6M |
| 2022-10-10 | 85.88 | $82.24 | 5.3M |
| 2022-10-07 | 86.22 | $82.24 | 5.3M |
| 2022-10-06 | 86.52 | $83.43 | 6.7M |
| 2022-10-05 | 86.65 | $87.48 | 8.9M |
| 2022-10-04 | 86.54 | $87.99 | 15.7M |
| 2022-10-03 | 86.34 | $86.37 | 9.8M |
| 2022-09-30 | 86.30 | $84.72 | 7.1M |
| 2022-09-29 | 86.29 | $84.96 | 3.7M |
| 2022-09-28 | 86.27 | $85.45 | 3.3M |
| 2022-09-27 | 86.27 | $84.40 | 2.7M |
| 2022-09-26 | 86.36 | $84.94 | 10.1M |
| 2022-09-23 | 86.45 | $84.37 | 7.5M |
| 2022-09-22 | 86.54 | $86.22 | 5.3M |
| 2022-09-21 | 86.50 | $86.05 | 2.9M |
| 2022-09-20 | 86.48 | $87.79 | 3.2M |
| 2022-09-19 | 86.38 | $88.36 | 5.9M |
| 2022-09-16 | 86.34 | $87.93 | 11.1M |
| 2022-09-15 | 86.36 | $88.01 | 4.3M |
| 2022-09-14 | 86.38 | $87.61 | 2.2M |
| 2022-09-13 | 86.42 | $87.09 | 2.7M |
| 2022-09-12 | 86.42 | $89.06 | 2.6M |
| 2022-09-09 | 86.29 | $88.07 | 2.8M |
| 2022-09-08 | 86.15 | $86.22 | 2.1M |
| 2022-09-07 | 86.08 | $85.13 | 2.9M |
| 2022-09-06 | 85.96 | $84.11 | 3.2M |
| 2022-09-02 | 85.92 | $85.53 | 2.9M |
| 2022-09-01 | 85.81 | $84.51 | 5.1M |
| 2022-08-31 | 85.74 | $84.49 | 4.6M |
| 2022-08-30 | 85.71 | $85.50 | 3.0M |
| 2022-08-29 | 85.58 | $86.13 | 3.4M |
| 2022-08-26 | 85.43 | $86.87 | 7.1M |
| 2022-08-25 | 85.19 | $86.06 | 3.7M |
| 2022-08-24 | 85.01 | $85.43 | 4.0M |
| 2022-08-23 | 84.81 | $85.79 | 4.0M |
| 2022-08-22 | 84.64 | $85.78 | 5.3M |
| 2022-08-19 | 84.46 | $87.45 | 4.0M |
| 2022-08-18 | 84.20 | $88.40 | 4.8M |
| 2022-08-17 | 83.88 | $88.28 | 2.8M |
| 2022-08-16 | 83.57 | $88.47 | 3.4M |
| 2022-08-15 | 83.13 | $87.13 | 3.8M |
| 2022-08-12 | 82.72 | $86.45 | 6.9M |
| 2022-08-11 | 82.30 | $85.33 | 2.6M |
| 2022-08-10 | 82.03 | $84.72 | 3.2M |
| 2022-08-09 | 81.83 | $82.78 | 1.9M |
| 2022-08-08 | 81.79 | $83.27 | 1.9M |
| 2022-08-05 | 81.78 | $83.44 | 5.4M |
| 2022-08-04 | 81.73 | $83.03 | 3.8M |
| 2022-08-03 | 81.74 | $83.93 | 3.6M |
| 2022-08-02 | 81.73 | $82.84 | 7.6M |
| 2022-07-29 | 81.79 | $83.18 | 3.5M |
| 2022-07-28 | 81.86 | $82.07 | 4.7M |
| 2022-07-27 | 82.00 | $82.44 | 6.9M |
| 2022-07-26 | 82.11 | $81.40 | 5.6M |
| 2022-07-25 | 82.29 | $82.47 | 6.4M |
| 2022-07-22 | 82.35 | $82.03 | 2.2M |
| 2022-07-21 | 82.45 | $82.24 | 4.4M |
| 2022-07-20 | 82.68 | $82.16 | 3.5M |
| 2022-07-19 | 82.95 | $81.98 | 8.8M |
| 2022-07-18 | 83.21 | $79.66 | 10.9M |
| 2022-07-15 | 83.55 | $78.89 | 5.7M |
| 2022-07-14 | 83.92 | $78.17 | 12.3M |
| 2022-07-13 | 84.47 | $79.84 | 9.8M |
| 2022-07-12 | 84.94 | $80.83 | 14.8M |
| 2022-07-11 | 85.41 | $81.84 | 8.1M |
| 2022-07-08 | 85.90 | $83.22 | 4.0M |
| 2022-07-07 | 86.41 | $82.44 | 8.9M |
| 2022-07-06 | 87.03 | $83.15 | 10.9M |
| 2022-07-05 | 87.66 | $83.82 | 22.4M |
| 2022-07-04 | 88.26 | $84.04 | 6.3M |
| 2022-06-30 | 88.84 | $84.41 | 3.8M |
| 2022-06-29 | 89.46 | $84.89 | 5.7M |
| 2022-06-28 | 90.02 | $84.77 | 8.8M |
| 2022-06-27 | 90.61 | $84.85 | 5.6M |
| 2022-06-24 | 91.21 | $83.74 | 5.6M |
| 2022-06-23 | 91.83 | $84.01 | 5.6M |
| 2022-06-22 | 92.39 | $86.84 | 4.5M |
| 2022-06-21 | 92.73 | $87.51 | 6.4M |
| 2022-06-20 | 92.98 | $87.33 | 2.0M |
| 2022-06-17 | 93.22 | $86.44 | 10.7M |
| 2022-06-16 | 93.48 | $86.17 | 5.8M |
| 2022-06-15 | 93.80 | $89.16 | 4.9M |
| 2022-06-14 | 94.03 | $89.35 | 5.6M |
| 2022-06-13 | 94.17 | $90.31 | 4.5M |
| 2022-06-10 | 94.25 | $91.62 | 3.5M |
| 2022-06-09 | 94.27 | $93.27 | 1.8M |
| 2022-06-08 | 94.24 | $94.85 | 5.1M |
| 2022-06-07 | 94.10 | $95.78 | 4.8M |
| 2022-06-06 | 93.93 | $95.87 | 1.5M |
| 2022-06-03 | 93.79 | $95.63 | 2.5M |
| 2022-06-02 | 93.67 | $96.81 | 2.0M |
| 2022-06-01 | 93.54 | $95.99 | 1.9M |
| 2022-05-31 | 93.43 | $96.66 | 9.7M |
| 2022-05-30 | 93.23 | $96.91 | 1.1M |
| 2022-05-27 | 93.02 | $95.99 | 3.6M |
| 2022-05-26 | 92.90 | $95.23 | 3.7M |
| 2022-05-25 | 92.68 | $93.76 | 2.5M |
| 2022-05-24 | 92.56 | $92.42 | 3.7M |
| 2022-05-20 | 92.59 | $92.10 | 3.3M |
| 2022-05-19 | 92.64 | $91.76 | 2.4M |
| 2022-05-18 | 92.79 | $92.45 | 2.5M |
| 2022-05-17 | 92.92 | $93.88 | 2.6M |
| 2022-05-16 | 92.95 | $92.14 | 3.9M |
| 2022-05-13 | 93.03 | $91.92 | 2.1M |
| 2022-05-12 | 93.13 | $91.97 | 3.0M |
| 2022-05-11 | 93.23 | $92.67 | 2.8M |
| 2022-05-10 | 93.32 | $91.96 | 3.3M |
| 2022-05-09 | 93.56 | $92.49 | 3.3M |
| 2022-05-06 | 93.77 | $92.97 | 3.2M |
| 2022-05-05 | 93.94 | $93.35 | 4.3M |
| 2022-05-04 | 94.23 | $94.24 | 6.0M |
| 2022-05-03 | 94.53 | $93.67 | 3.4M |
| 2022-05-02 | 94.87 | $92.67 | 5.7M |
| 2022-04-29 | 95.21 | $92.79 | 3.8M |
| 2022-04-28 | 95.53 | $93.63 | 6.4M |
| 2022-04-27 | 95.92 | $90.66 | 4.3M |
| 2022-04-26 | 96.47 | $91.37 | 4.2M |
| 2022-04-25 | 97.00 | $93.06 | 8.7M |
| 2022-04-22 | 97.44 | $93.23 | 3.8M |
| 2022-04-21 | 97.82 | $94.67 | 3.1M |
| 2022-04-20 | 98.14 | $95.15 | 3.2M |
| 2022-04-19 | 98.53 | $94.45 | 3.7M |
| 2022-04-18 | 98.94 | $93.68 | 2.3M |
| 2022-04-14 | 99.35 | $93.99 | 6.8M |
| 2022-04-13 | 99.76 | $93.85 | 10.7M |
| 2022-04-12 | 100.12 | $94.59 | 13.8M |
| 2022-04-11 | 100.39 | $96.68 | 9.6M |
| 2022-04-08 | 100.50 | $96.73 | 2.8M |
| 2022-04-07 | 100.57 | $96.43 | 4.0M |
| 2022-04-06 | 100.67 | $99.14 | 8.1M |
| 2022-04-05 | 100.63 | $100.19 | 16.6M |
| 2022-04-04 | 100.44 | $100.49 | 18.5M |
| 2022-04-01 | 100.27 | $99.47 | 8.1M |
| 2022-03-31 | 100.23 | $99.19 | 6.1M |
| 2022-03-30 | 100.18 | $101.42 | 3.6M |
| 2022-03-29 | 100.19 | $101.57 | 5.0M |
| 2022-03-28 | 100.05 | $101.97 | 5.3M |
| 2022-03-25 | 100.07 | $101.81 | 3.6M |
| 2022-03-24 | 100.21 | $100.89 | 3.3M |
| 2022-03-23 | 100.28 | $101.06 | 9.2M |
| 2022-03-22 | 100.46 | $102.91 | 5.8M |
| 2022-03-21 | 100.62 | $102.80 | 2.3M |
| 2022-03-18 | 100.79 | $101.79 | 14.6M |
| 2022-03-17 | 101.03 | $102.19 | 2.9M |
| 2022-03-16 | 101.31 | $101.11 | 4.2M |
| 2022-03-15 | 101.60 | $99.92 | 4.7M |
| 2022-03-14 | 101.92 | $98.98 | 4.1M |
| 2022-03-11 | 102.36 | $98.06 | 5.0M |
| 2022-03-10 | 102.85 | $98.36 | 3.4M |
| 2022-03-09 | 103.29 | $98.44 | 3.4M |
| 2022-03-08 | 103.75 | $96.32 | 5.9M |
| 2022-03-07 | 104.24 | $97.19 | 4.2M |
| 2022-03-04 | 104.66 | $98.54 | 3.5M |
| 2022-03-03 | 104.99 | $98.30 | 6.0M |
| 2022-03-02 | 105.33 | $101.49 | 4.1M |
| 2022-03-01 | 105.43 | $98.91 | 6.6M |
| 2022-02-28 | 105.58 | $102.28 | 6.2M |
| 2022-02-25 | 105.48 | $104.68 | 3.8M |
| 2022-02-24 | 105.28 | $102.34 | 6.3M |
| 2022-02-23 | 105.17 | $104.65 | 3.9M |
| 2022-02-22 | 104.93 | $106.05 | 6.1M |
| 2022-02-18 | 104.59 | $106.23 | 3.6M |
| 2022-02-17 | 104.29 | $106.59 | 3.2M |
| 2022-02-16 | 104.05 | $107.75 | 4.4M |
| 2022-02-15 | 103.75 | $106.90 | 4.9M |
| 2022-02-14 | 103.57 | $106.27 | 4.3M |
| 2022-02-11 | 103.46 | $107.81 | 4.4M |
| 2022-02-10 | 103.19 | $107.84 | 6.5M |
| 2022-02-09 | 102.89 | $107.25 | 3.7M |
| 2022-02-08 | 102.60 | $107.51 | 5.5M |
| 2022-02-07 | 102.25 | $106.13 | 6.4M |
| 2022-02-04 | 101.93 | $105.62 | 3.4M |
| 2022-02-03 | 101.66 | $105.21 | 5.6M |
| 2022-02-02 | 101.43 | $105.17 | 5.2M |
| 2022-02-01 | 101.16 | $103.50 | 4.1M |
| 2022-01-31 | 100.96 | $101.81 | 5.2M |
| 2022-01-28 | 100.72 | $100.21 | 3.5M |
| 2022-01-27 | 100.57 | $100.69 | 3.9M |
| 2022-01-26 | 100.41 | $100.22 | 4.4M |
| 2022-01-25 | 100.21 | $99.87 | 6.1M |
| 2022-01-24 | 100.03 | $99.21 | 9.6M |
| 2022-01-21 | 99.84 | $100.30 | 7.7M |
| 2022-01-20 | 99.56 | $101.76 | 4.5M |
| 2022-01-19 | 99.17 | $101.63 | 6.6M |
| 2022-01-18 | 98.79 | $103.29 | 5.8M |
| 2022-01-17 | 98.41 | $104.15 | 2.2M |
| 2022-01-14 | 97.96 | $102.46 | 10.8M |
| 2022-01-13 | 97.58 | $101.73 | 11.6M |
| 2022-01-12 | 97.24 | $101.43 | 8.4M |
| 2022-01-11 | 96.94 | $100.65 | 10.3M |
| 2022-01-10 | 96.68 | $99.73 | 8.8M |
| 2022-01-07 | 96.47 | $100.14 | 10.9M |
| 2022-01-06 | 96.20 | $100.56 | 10.9M |
| 2022-01-05 | 95.90 | $99.95 | 15.7M |
| 2022-01-04 | 95.68 | $99.35 | 19.9M |
| 2021-12-31 | 95.54 | $96.98 | 4.2M |
| 2021-12-30 | 95.29 | $97.24 | 1.7M |
| 2021-12-29 | 94.93 | $97.51 | 3.4M |
| 2021-12-24 | 94.74 | $96.30 | 411600 |
| 2021-12-23 | 94.65 | $96.21 | 3.8M |
| 2021-12-22 | 94.65 | $95.41 | 4.8M |
| 2021-12-21 | 94.66 | $94.70 | 2.6M |
| 2021-12-20 | 94.69 | $93.98 | 3.0M |
| 2021-12-17 | 94.64 | $94.12 | 9.2M |
| 2021-12-16 | 94.52 | $95.56 | 3.7M |
| 2021-12-15 | 94.36 | $95.23 | 4.8M |
| 2021-12-14 | 94.23 | $94.75 | 3.5M |
| 2021-12-13 | 94.15 | $95.09 | 7.5M |
| 2021-12-10 | 94.06 | $95.33 | 6.8M |
| 2021-12-09 | 93.96 | $95.44 | 2.8M |
| 2021-12-08 | 93.83 | $95.45 | 3.7M |
| 2021-12-07 | 93.67 | $94.90 | 3.7M |
| 2021-12-06 | 93.51 | $94.45 | 3.5M |
| 2021-12-03 | 93.37 | $95.59 | 4.2M |
| 2021-12-02 | 93.17 | $96.50 | 6.0M |
| 2021-12-01 | 92.91 | $91.98 | 4.2M |
| 2021-11-30 | 92.86 | $90.15 | 10.3M |
| 2021-11-29 | 92.87 | $93.59 | 4.2M |
| 2021-11-26 | 92.71 | $94.57 | 4.7M |
| 2021-11-25 | 92.48 | $96.11 | 1.5M |
| 2021-11-24 | 92.16 | $95.77 | 3.9M |
| 2021-11-23 | 91.86 | $95.22 | 5.8M |
| 2021-11-22 | 91.61 | $92.96 | 4.4M |
| 2021-11-19 | 91.44 | $91.83 | 3.4M |
| 2021-11-18 | 91.31 | $92.27 | 1.9M |
| 2021-11-17 | 91.13 | $92.56 | 2.7M |
| 2021-11-16 | 90.96 | $93.23 | 2.1M |
| 2021-11-15 | 90.73 | $93.31 | 3.7M |
| 2021-11-12 | 90.44 | $93.39 | 6.1M |
| 2021-11-11 | 90.12 | $92.80 | 3.7M |
| 2021-11-10 | 89.75 | $92.22 | 2.6M |
| 2021-11-09 | 89.39 | $91.65 | 1.8M |
| 2021-11-08 | 89.10 | $91.77 | 4.8M |
| 2021-11-05 | 88.82 | $91.45 | 5.1M |
| 2021-11-04 | 88.52 | $91.28 | 3.2M |
| 2021-11-03 | 88.23 | $91.12 | 2.7M |
| 2021-11-02 | 87.97 | $90.36 | 2.1M |
| 2021-11-01 | 87.71 | $90.42 | 3.8M |
| 2021-10-29 | 87.45 | $89.84 | 8.4M |
| 2021-10-28 | 87.15 | $89.74 | 2.6M |
| 2021-10-27 | 86.91 | $89.77 | 3.9M |
| 2021-10-26 | 86.67 | $90.30 | 2.3M |
| 2021-10-25 | 86.39 | $89.54 | 6.6M |
| 2021-10-22 | 86.08 | $89.15 | 2.8M |
| 2021-10-21 | 85.78 | $88.77 | 4.2M |
| 2021-10-20 | 85.45 | $89.11 | 2.3M |
| 2021-10-19 | 85.10 | $88.68 | 4.0M |
| 2021-10-18 | 84.76 | $87.38 | 2.3M |
| 2021-10-15 | 84.51 | $87.01 | 6.6M |
| 2021-10-14 | 84.31 | $85.51 | 17.1M |
| 2021-10-13 | 84.16 | $85.04 | 15.0M |
| 2021-10-12 | 84.00 | $85.69 | 10.5M |
| 2021-10-08 | 83.82 | $86.29 | 5.0M |
| 2021-10-07 | 83.61 | $85.42 | 7.1M |
| 2021-10-06 | 83.47 | $85.50 | 17.5M |
| 2021-10-05 | 83.32 | $85.89 | 19.1M |
| 2021-10-04 | 83.17 | $85.08 | 16.9M |
| 2021-10-01 | 83.04 | $85.37 | 8.4M |
| 2021-09-30 | 82.90 | $83.85 | 4.8M |
| 2021-09-29 | 82.81 | $84.93 | 7.7M |
| 2021-09-28 | 82.66 | $84.96 | 5.1M |
| 2021-09-27 | 82.55 | $84.65 | 6.6M |
| 2021-09-24 | 82.49 | $83.26 | 2.6M |
| 2021-09-23 | 82.51 | $83.19 | 6.5M |
| 2021-09-22 | 82.64 | $82.20 | 3.0M |
| 2021-09-21 | 82.81 | $82.10 | 3.9M |
| 2021-09-20 | 83.02 | $81.86 | 5.1M |
| 2021-09-17 | 83.23 | $82.48 | 11.2M |
| 2021-09-16 | 83.39 | $82.94 | 2.7M |
| 2021-09-15 | 83.52 | $82.50 | 2.6M |
| 2021-09-14 | 83.70 | $81.76 | 3.0M |
| 2021-09-13 | 83.92 | $82.12 | 6.4M |
| 2021-09-10 | 84.12 | $82.20 | 2.5M |
| 2021-09-09 | 84.33 | $82.49 | 2.1M |
| 2021-09-08 | 84.54 | $82.52 | 2.6M |
| 2021-09-07 | 84.70 | $83.03 | 3.2M |
| 2021-09-03 | 84.78 | $82.45 | 2.3M |
| 2021-09-02 | 84.89 | $82.49 | 2.4M |
| 2021-09-01 | 84.95 | $82.13 | 3.1M |
| 2021-08-31 | 85.02 | $81.93 | 5.1M |
| 2021-08-30 | 85.10 | $82.76 | 2.6M |
| 2021-08-27 | 85.11 | $83.30 | 4.8M |
| 2021-08-26 | 85.13 | $83.70 | 4.7M |
| 2021-08-25 | 85.11 | $85.75 | 6.5M |
| 2021-08-24 | 84.97 | $85.77 | 3.2M |
| 2021-08-23 | 84.82 | $86.24 | 2.8M |
| 2021-08-20 | 84.64 | $86.13 | 1.9M |
| 2021-08-19 | 84.46 | $85.57 | 2.4M |
| 2021-08-18 | 84.32 | $85.65 | 2.4M |
| 2021-08-17 | 84.15 | $85.94 | 4.2M |
| 2021-08-16 | 83.95 | $86.27 | 1.9M |
| 2021-08-13 | 83.84 | $86.12 | 1.8M |
| 2021-08-12 | 83.76 | $86.45 | 2.5M |
| 2021-08-11 | 83.67 | $86.52 | 2.3M |
| 2021-08-10 | 83.58 | $85.74 | 3.3M |
| 2021-08-09 | 83.55 | $84.59 | 1.9M |
| 2021-08-06 | 83.55 | $84.78 | 3.4M |
| 2021-08-05 | 83.50 | $83.70 | 4.2M |
| 2021-08-04 | 83.66 | $83.39 | 2.0M |
| 2021-08-03 | 83.86 | $83.62 | 2.7M |
| 2021-07-30 | 84.06 | $82.95 | 5.7M |
| 2021-07-29 | 84.26 | $83.70 | 2.5M |
| 2021-07-28 | 84.42 | $83.25 | 1.6M |
| 2021-07-27 | 84.60 | $83.09 | 3.1M |
| 2021-07-26 | 84.79 | $82.69 | 4.3M |
| 2021-07-23 | 85.04 | $82.68 | 3.5M |
| 2021-07-22 | 85.27 | $82.41 | 3.0M |
| 2021-07-21 | 85.50 | $82.85 | 2.4M |
| 2021-07-20 | 85.71 | $82.34 | 2.7M |
| 2021-07-19 | 85.97 | $81.81 | 9.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
169.80
2026-07-16
Close Price
$174.84
Vol: 4.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
75.19
Average
93.69
Maximum
169.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 169.80 | $174.84 | 4.6M |
| 2026-07-15 | 169.27 | $175.27 | 6.1M |
| 2026-07-14 | 168.64 | $172.81 | 10.4M |
| 2026-07-13 | 168.20 | $170.69 | 9.5M |
| 2026-07-10 | 167.94 | $170.86 | 12.7M |
| 2026-07-09 | 167.63 | $169.69 | 12.1M |
| 2026-07-08 | 167.42 | $167.86 | 12.3M |
| 2026-07-07 | 167.37 | $172.36 | 14.1M |
| 2026-07-06 | 166.85 | $171.32 | 10.9M |
| 2026-07-03 | 166.38 | $170.01 | 1.9M |
| 2026-07-02 | 165.99 | $169.26 | 8.4M |
| 2026-06-30 | 165.65 | $172.44 | 3.6M |
| 2026-06-29 | 164.93 | $171.01 | 3.6M |
| 2026-06-26 | 164.29 | $170.03 | 4.8M |
| 2026-06-25 | 163.69 | $170.90 | 2.4M |
| 2026-06-24 | 162.93 | $169.29 | 3.3M |
| 2026-06-23 | 162.26 | $169.84 | 3.3M |
| 2026-06-22 | 161.47 | $169.25 | 5.8M |
| 2026-06-19 | 160.65 | $169.33 | 7.1M |
| 2026-06-18 | 159.73 | $168.63 | 3.3M |
| 2026-06-17 | 158.79 | $167.45 | 3.6M |
| 2026-06-16 | 157.88 | $165.46 | 2.8M |
| 2026-06-15 | 157.09 | $164.27 | 2.1M |
| 2026-06-12 | 156.33 | $164.01 | 3.4M |
| 2026-06-11 | 155.52 | $162.22 | 3.4M |
| 2026-06-10 | 154.82 | $159.65 | 4.3M |
| 2026-06-09 | 154.31 | $159.93 | 3.3M |
| 2026-06-08 | 153.72 | $159.47 | 2.9M |
| 2026-06-05 | 153.11 | $157.74 | 3.3M |
| 2026-06-04 | 152.62 | $158.03 | 3.0M |
| 2026-06-03 | 152.05 | $156.24 | 2.7M |
| 2026-06-02 | 151.61 | $156.65 | 2.9M |
| 2026-06-01 | 151.08 | $153.33 | 3.4M |
| 2026-05-29 | 150.85 | $157.75 | 7.1M |
| 2026-05-28 | 150.12 | $156.18 | 5.8M |
| 2026-05-27 | 149.48 | $155.13 | 2.3M |
| 2026-05-26 | 148.89 | $155.44 | 2.8M |
| 2026-05-25 | 148.20 | $156.56 | 1.2M |
| 2026-05-22 | 147.32 | $154.69 | 4.5M |
| 2026-05-21 | 146.54 | $153.15 | 2.8M |
| 2026-05-20 | 145.84 | $150.47 | 4.0M |
| 2026-05-19 | 145.36 | $148.38 | 3.5M |
| 2026-05-15 | 145.04 | $148.30 | 5.3M |
| 2026-05-14 | 144.70 | $148.60 | 2.8M |
| 2026-05-13 | 144.28 | $146.16 | 2.5M |
| 2026-05-12 | 144.09 | $147.59 | 3.2M |
| 2026-05-11 | 143.72 | $146.43 | 4.3M |
| 2026-05-08 | 143.43 | $146.95 | 7.5M |
| 2026-05-07 | 143.06 | $147.13 | 4.5M |
| 2026-05-06 | 142.63 | $148.14 | 6.2M |
| 2026-05-05 | 142.05 | $144.26 | 4.9M |
| 2026-05-04 | 141.82 | $144.54 | 7.6M |
| 2026-05-01 | 141.54 | $145.84 | 4.7M |
| 2026-04-30 | 141.08 | $146.33 | 6.3M |
| 2026-04-29 | 140.53 | $142.93 | 5.5M |
| 2026-04-28 | 140.28 | $144.14 | 5.3M |
| 2026-04-27 | 139.87 | $144.14 | 4.9M |
| 2026-04-24 | 139.42 | $143.57 | 4.4M |
| 2026-04-23 | 138.99 | $143.82 | 3.4M |
| 2026-04-22 | 138.48 | $142.93 | 2.3M |
| 2026-04-21 | 138.01 | $144.11 | 2.8M |
| 2026-04-20 | 137.37 | $145.41 | 3.8M |
| 2026-04-17 | 136.52 | $144.17 | 3.9M |
| 2026-04-16 | 135.72 | $142.48 | 3.8M |
| 2026-04-15 | 135.00 | $142.77 | 9.4M |
| 2026-04-14 | 134.19 | $141.95 | 7.7M |
| 2026-04-13 | 133.37 | $140.67 | 4.0M |
| 2026-04-10 | 132.60 | $139.28 | 2.7M |
| 2026-04-09 | 131.90 | $137.94 | 13.8M |
| 2026-04-08 | 131.26 | $137.25 | 21.0M |
| 2026-04-07 | 130.63 | $134.86 | 13.8M |
| 2026-04-06 | 130.18 | $133.44 | 13.2M |
| 2026-04-02 | 129.84 | $132.51 | 11.8M |
| 2026-04-01 | 129.56 | $131.31 | 6.1M |
| 2026-03-31 | 129.38 | $129.92 | 6.7M |
| 2026-03-30 | 129.32 | $127.52 | 7.8M |
| 2026-03-27 | 129.51 | $126.87 | 5.4M |
| 2026-03-26 | 129.79 | $128.66 | 5.3M |
| 2026-03-25 | 129.91 | $130.32 | 6.8M |
| 2026-03-24 | 129.86 | $128.70 | 4.6M |
| 2026-03-23 | 129.98 | $128.37 | 5.3M |
| 2026-03-20 | 130.15 | $126.11 | 12.5M |
| 2026-03-19 | 130.58 | $128.64 | 5.7M |
| 2026-03-18 | 130.78 | $129.51 | 4.5M |
| 2026-03-17 | 130.92 | $131.42 | 4.2M |
| 2026-03-16 | 130.87 | $130.29 | 4.0M |
| 2026-03-13 | 130.93 | $128.05 | 2.5M |
| 2026-03-12 | 131.23 | $128.24 | 3.7M |
| 2026-03-11 | 131.54 | $130.31 | 3.6M |
| 2026-03-10 | 131.67 | $130.25 | 3.4M |
| 2026-03-09 | 131.82 | $129.47 | 3.7M |
| 2026-03-06 | 132.07 | $130.06 | 3.9M |
| 2026-03-05 | 132.28 | $132.78 | 3.0M |
| 2026-03-04 | 132.23 | $134.70 | 2.4M |
| 2026-03-03 | 131.97 | $133.60 | 3.3M |
| 2026-03-02 | 131.80 | $134.38 | 3.1M |
| 2026-02-27 | 131.53 | $132.88 | 7.3M |
| 2026-02-26 | 131.38 | $135.14 | 4.3M |
| 2026-02-25 | 130.99 | $132.96 | 4.6M |
| 2026-02-24 | 130.78 | $130.33 | 3.6M |
| 2026-02-23 | 130.83 | $131.30 | 6.2M |
| 2026-02-20 | 130.78 | $132.79 | 4.3M |
| 2026-02-19 | 130.57 | $131.27 | 2.7M |
| 2026-02-18 | 130.49 | $131.66 | 2.3M |
| 2026-02-17 | 130.37 | $130.40 | 3.8M |
| 2026-02-13 | 130.37 | $129.93 | 3.5M |
| 2026-02-12 | 130.41 | $130.18 | 4.2M |
| 2026-02-11 | 130.44 | $132.07 | 3.1M |
| 2026-02-10 | 130.26 | $133.64 | 5.0M |
| 2026-02-09 | 129.91 | $133.17 | 8.2M |
| 2026-02-06 | 129.57 | $131.99 | 8.2M |
| 2026-02-05 | 129.31 | $130.17 | 7.2M |
| 2026-02-04 | 129.22 | $130.37 | 5.2M |
| 2026-02-03 | 129.10 | $130.20 | 5.6M |
| 2026-02-02 | 128.98 | $129.16 | 5.4M |
| 2026-01-30 | 128.97 | $127.26 | 3.1M |
| 2026-01-29 | 129.15 | $127.99 | 8.6M |
| 2026-01-28 | 129.27 | $126.90 | 5.6M |
| 2026-01-27 | 129.52 | $130.42 | 3.9M |
| 2026-01-26 | 129.42 | $130.09 | 4.2M |
| 2026-01-23 | 129.35 | $130.37 | 5.5M |
| 2026-01-22 | 129.24 | $130.56 | 4.5M |
| 2026-01-21 | 129.10 | $129.55 | 5.2M |
| 2026-01-20 | 129.06 | $128.67 | 5.2M |
| 2026-01-19 | 129.10 | $129.99 | 1.6M |
| 2026-01-16 | 129.00 | $130.55 | 6.3M |
| 2026-01-15 | 128.84 | $130.71 | 5.5M |
| 2026-01-14 | 128.64 | $130.18 | 8.6M |
| 2026-01-13 | 128.48 | $130.41 | 9.9M |
| 2026-01-12 | 128.28 | $130.65 | 7.1M |
| 2026-01-09 | 128.03 | $131.17 | 17.3M |
| 2026-01-08 | 127.70 | $131.15 | 9.3M |
| 2026-01-07 | 127.34 | $130.16 | 18.4M |
| 2026-01-06 | 127.04 | $130.73 | 25.9M |
| 2026-01-05 | 126.65 | $132.27 | 17.2M |
| 2026-01-02 | 126.06 | $129.82 | 8.6M |
| 2025-12-31 | 125.66 | $129.36 | 2.3M |
| 2025-12-30 | 125.28 | $129.81 | 5.1M |
| 2025-12-29 | 124.80 | $129.59 | 7.1M |
| 2025-12-24 | 124.29 | $129.16 | 1.1M |
| 2025-12-23 | 123.78 | $128.92 | 4.9M |
| 2025-12-22 | 123.24 | $127.98 | 5.5M |
| 2025-12-19 | 122.74 | $127.99 | 12.0M |
| 2025-12-18 | 122.19 | $127.49 | 3.5M |
| 2025-12-17 | 121.63 | $125.78 | 7.9M |
| 2025-12-16 | 121.20 | $126.11 | 5.7M |
| 2025-12-15 | 120.68 | $126.75 | 3.1M |
| 2025-12-12 | 120.04 | $125.80 | 3.0M |
| 2025-12-11 | 119.43 | $126.43 | 8.0M |
| 2025-12-10 | 118.70 | $125.88 | 7.4M |
| 2025-12-09 | 117.94 | $123.47 | 3.5M |
| 2025-12-08 | 117.36 | $122.15 | 4.1M |
| 2025-12-05 | 116.85 | $122.20 | 3.8M |
| 2025-12-04 | 116.29 | $120.09 | 7.0M |
| 2025-12-03 | 115.89 | $117.70 | 3.3M |
| 2025-12-02 | 115.70 | $118.20 | 5.3M |
| 2025-12-01 | 115.44 | $116.96 | 4.8M |
| 2025-11-28 | 115.28 | $117.65 | 2.3M |
| 2025-11-27 | 115.03 | $117.06 | 693246 |
| 2025-11-26 | 114.81 | $117.15 | 3.7M |
| 2025-11-25 | 114.56 | $116.04 | 4.1M |
| 2025-11-24 | 114.41 | $116.71 | 7.3M |
| 2025-11-21 | 114.17 | $115.59 | 3.3M |
| 2025-11-20 | 114.02 | $114.66 | 3.2M |
| 2025-11-19 | 113.95 | $114.67 | 3.3M |
| 2025-11-18 | 113.87 | $114.93 | 4.3M |
| 2025-11-17 | 113.76 | $114.46 | 4.8M |
| 2025-11-14 | 113.69 | $114.05 | 4.8M |
| 2025-11-13 | 113.65 | $114.22 | 3.7M |
| 2025-11-12 | 113.59 | $115.89 | 3.1M |
| 2025-11-11 | 113.35 | $114.35 | 4.9M |
| 2025-11-10 | 113.25 | $113.72 | 7.9M |
| 2025-11-07 | 113.20 | $113.58 | 6.4M |
| 2025-11-06 | 113.15 | $113.54 | 5.3M |
| 2025-11-05 | 113.11 | $113.85 | 7.1M |
| 2025-11-04 | 113.04 | $113.56 | 4.9M |
| 2025-11-03 | 112.98 | $115.18 | 8.8M |
| 2025-10-31 | 112.75 | $115.16 | 5.0M |
| 2025-10-30 | 112.50 | $114.64 | 5.4M |
| 2025-10-29 | 112.27 | $114.03 | 5.9M |
| 2025-10-28 | 112.09 | $115.29 | 8.1M |
| 2025-10-27 | 111.75 | $114.26 | 5.3M |
| 2025-10-24 | 111.48 | $113.35 | 5.6M |
| 2025-10-23 | 111.29 | $113.14 | 4.8M |
| 2025-10-22 | 111.09 | $113.11 | 6.4M |
| 2025-10-21 | 110.88 | $112.64 | 3.5M |
| 2025-10-20 | 110.70 | $112.07 | 5.4M |
| 2025-10-17 | 110.55 | $111.06 | 6.7M |
| 2025-10-16 | 110.50 | $110.73 | 8.0M |
| 2025-10-15 | 110.47 | $112.96 | 10.3M |
| 2025-10-14 | 110.21 | $111.51 | 13.9M |
| 2025-10-10 | 110.07 | $109.78 | 19.1M |
| 2025-10-09 | 110.10 | $112.02 | 11.0M |
| 2025-10-08 | 109.90 | $112.34 | 10.9M |
| 2025-10-07 | 109.65 | $112.94 | 10.3M |
| 2025-10-06 | 109.30 | $113.30 | 9.5M |
| 2025-10-03 | 108.88 | $113.26 | 25.1M |
| 2025-10-02 | 108.42 | $111.14 | 8.4M |
| 2025-10-01 | 108.13 | $112.13 | 8.0M |
| 2025-09-30 | 107.71 | $111.28 | 6.2M |
| 2025-09-29 | 107.33 | $111.11 | 9.9M |
| 2025-09-26 | 106.94 | $110.35 | 2.8M |
| 2025-09-25 | 106.58 | $109.96 | 4.5M |
| 2025-09-24 | 106.22 | $108.59 | 4.1M |
| 2025-09-23 | 105.97 | $108.95 | 3.5M |
| 2025-09-22 | 105.66 | $109.56 | 5.2M |
| 2025-09-19 | 105.25 | $108.39 | 12.2M |
| 2025-09-18 | 104.92 | $108.19 | 2.2M |
| 2025-09-17 | 104.57 | $107.98 | 2.5M |
| 2025-09-16 | 104.21 | $107.08 | 4.5M |
| 2025-09-15 | 103.91 | $106.96 | 3.9M |
| 2025-09-12 | 103.59 | $106.32 | 5.5M |
| 2025-09-11 | 103.30 | $106.24 | 4.3M |
| 2025-09-10 | 102.99 | $105.24 | 3.5M |
| 2025-09-09 | 102.76 | $104.44 | 5.6M |
| 2025-09-08 | 102.58 | $103.23 | 2.7M |
| 2025-09-05 | 102.51 | $103.16 | 3.2M |
| 2025-09-04 | 102.44 | $103.33 | 2.4M |
| 2025-09-03 | 102.35 | $103.33 | 2.9M |
| 2025-09-02 | 102.24 | $102.75 | 3.1M |
| 2025-08-29 | 102.19 | $103.12 | 9.6M |
| 2025-08-28 | 102.09 | $100.27 | 13.1M |
| 2025-08-27 | 102.28 | $105.01 | 7.5M |
| 2025-08-26 | 102.00 | $104.09 | 7.5M |
| 2025-08-25 | 101.78 | $102.28 | 4.7M |
| 2025-08-22 | 101.72 | $102.88 | 3.6M |
| 2025-08-21 | 101.60 | $102.45 | 2.6M |
| 2025-08-20 | 101.51 | $102.24 | 3.0M |
| 2025-08-19 | 101.44 | $101.69 | 3.2M |
| 2025-08-18 | 101.41 | $102.08 | 3.4M |
| 2025-08-15 | 101.34 | $102.35 | 2.9M |
| 2025-08-14 | 101.23 | $102.99 | 3.1M |
| 2025-08-13 | 101.05 | $102.57 | 3.8M |
| 2025-08-12 | 100.89 | $100.94 | 4.8M |
| 2025-08-11 | 100.88 | $100.78 | 6.6M |
| 2025-08-08 | 100.90 | $100.76 | 2.2M |
| 2025-08-07 | 100.91 | $100.24 | 3.7M |
| 2025-08-06 | 100.98 | $101.04 | 7.4M |
| 2025-08-05 | 100.97 | $100.53 | 6.2M |
| 2025-08-01 | 101.02 | $100.09 | 5.7M |
| 2025-07-31 | 101.12 | $100.92 | 5.7M |
| 2025-07-30 | 101.14 | $101.80 | 7.2M |
| 2025-07-29 | 101.07 | $101.31 | 7.0M |
| 2025-07-28 | 101.04 | $101.79 | 5.9M |
| 2025-07-25 | 100.97 | $102.65 | 4.8M |
| 2025-07-24 | 100.79 | $102.13 | 3.9M |
| 2025-07-23 | 100.65 | $102.44 | 6.1M |
| 2025-07-22 | 100.46 | $102.17 | 7.8M |
| 2025-07-21 | 100.28 | $101.82 | 4.1M |
| 2025-07-18 | 100.12 | $101.01 | 5.0M |
| 2025-07-17 | 100.02 | $101.67 | 3.9M |
| 2025-07-16 | 99.85 | $101.29 | 7.1M |
| 2025-07-15 | 99.70 | $100.87 | 13.7M |
| 2025-07-14 | 99.57 | $101.48 | 16.6M |
| 2025-07-11 | 99.37 | $100.69 | 7.5M |
| 2025-07-10 | 99.23 | $100.98 | 17.5M |
| 2025-07-09 | 99.05 | $101.44 | 12.1M |
| 2025-07-08 | 98.80 | $101.40 | 24.7M |
| 2025-07-07 | 98.52 | $101.27 | 28.7M |
| 2025-07-04 | 98.24 | $101.69 | 4.0M |
| 2025-07-03 | 97.87 | $101.59 | 10.3M |
| 2025-07-02 | 97.48 | $101.10 | 11.0M |
| 2025-06-30 | 97.10 | $100.16 | 7.8M |
| 2025-06-27 | 96.78 | $99.45 | 8.1M |
| 2025-06-26 | 96.50 | $99.46 | 4.8M |
| 2025-06-25 | 96.18 | $98.84 | 3.9M |
| 2025-06-24 | 95.90 | $98.58 | 7.2M |
| 2025-06-23 | 95.62 | $97.77 | 8.1M |
| 2025-06-20 | 95.40 | $97.39 | 11.9M |
| 2025-06-19 | 95.19 | $97.43 | 2.0M |
| 2025-06-18 | 94.95 | $97.69 | 4.5M |
| 2025-06-17 | 94.66 | $96.80 | 4.4M |
| 2025-06-16 | 94.44 | $96.46 | 5.1M |
| 2025-06-13 | 94.23 | $96.23 | 3.6M |
| 2025-06-12 | 94.01 | $96.31 | 2.8M |
| 2025-06-11 | 93.77 | $95.98 | 3.6M |
| 2025-06-10 | 93.54 | $96.76 | 3.7M |
| 2025-06-09 | 93.20 | $95.92 | 2.8M |
| 2025-06-06 | 92.92 | $96.35 | 2.7M |
| 2025-06-05 | 92.55 | $95.60 | 2.0M |
| 2025-06-04 | 92.23 | $95.22 | 2.0M |
| 2025-06-03 | 91.92 | $96.02 | 4.0M |
| 2025-06-02 | 91.49 | $94.96 | 3.3M |
| 2025-05-30 | 91.12 | $94.77 | 4.9M |
| 2025-05-29 | 90.74 | $94.92 | 5.5M |
| 2025-05-28 | 90.30 | $94.24 | 4.4M |
| 2025-05-27 | 89.88 | $94.32 | 6.3M |
| 2025-05-26 | 89.41 | $93.42 | 2.1M |
| 2025-05-23 | 88.99 | $92.91 | 7.7M |
| 2025-05-22 | 88.58 | $92.81 | 11.0M |
| 2025-05-21 | 88.14 | $89.90 | 4.0M |
| 2025-05-20 | 87.95 | $90.17 | 4.0M |
| 2025-05-16 | 87.72 | $89.83 | 4.5M |
| 2025-05-15 | 87.49 | $90.72 | 6.6M |
| 2025-05-14 | 87.15 | $89.80 | 6.5M |
| 2025-05-13 | 86.88 | $89.13 | 2.9M |
| 2025-05-12 | 86.64 | $88.52 | 5.8M |
| 2025-05-09 | 86.44 | $88.07 | 2.5M |
| 2025-05-08 | 86.27 | $87.76 | 2.8M |
| 2025-05-07 | 86.11 | $87.34 | 3.2M |
| 2025-05-06 | 85.98 | $87.45 | 8.2M |
| 2025-05-05 | 85.83 | $88.18 | 6.4M |
| 2025-05-02 | 85.58 | $88.34 | 2.9M |
| 2025-05-01 | 85.29 | $87.41 | 4.3M |
| 2025-04-30 | 85.07 | $88.09 | 7.5M |
| 2025-04-29 | 84.75 | $87.56 | 12.5M |
| 2025-04-28 | 84.45 | $86.68 | 12.6M |
| 2025-04-25 | 84.22 | $86.17 | 6.6M |
| 2025-04-24 | 84.01 | $86.20 | 10.6M |
| 2025-04-23 | 83.78 | $85.70 | 7.0M |
| 2025-04-22 | 83.58 | $85.60 | 8.7M |
| 2025-04-21 | 83.37 | $84.18 | 3.9M |
| 2025-04-17 | 83.28 | $83.98 | 12.2M |
| 2025-04-16 | 83.21 | $83.80 | 8.9M |
| 2025-04-15 | 83.14 | $83.56 | 12.4M |
| 2025-04-14 | 83.10 | $83.19 | 15.1M |
| 2025-04-11 | 83.09 | $81.05 | 6.7M |
| 2025-04-10 | 83.31 | $79.20 | 9.2M |
| 2025-04-09 | 83.74 | $81.19 | 6.6M |
| 2025-04-08 | 84.01 | $79.67 | 18.6M |
| 2025-04-07 | 84.46 | $79.35 | 25.1M |
| 2025-04-04 | 85.00 | $81.20 | 12.7M |
| 2025-04-03 | 85.40 | $82.64 | 14.5M |
| 2025-04-02 | 85.69 | $85.82 | 13.1M |
| 2025-04-01 | 85.68 | $84.89 | 16.9M |
| 2025-03-31 | 85.76 | $86.23 | 9.5M |
| 2025-03-28 | 85.71 | $86.37 | 9.0M |
| 2025-03-27 | 85.64 | $87.29 | 9.5M |
| 2025-03-26 | 85.47 | $87.33 | 8.5M |
| 2025-03-25 | 85.27 | $87.05 | 8.9M |
| 2025-03-24 | 85.09 | $86.69 | 11.6M |
| 2025-03-21 | 84.92 | $85.30 | 11.9M |
| 2025-03-20 | 84.88 | $85.81 | 4.0M |
| 2025-03-19 | 84.78 | $85.82 | 5.0M |
| 2025-03-18 | 84.67 | $85.31 | 4.8M |
| 2025-03-17 | 84.60 | $85.33 | 8.8M |
| 2025-03-14 | 84.52 | $84.63 | 5.4M |
| 2025-03-13 | 84.51 | $83.27 | 5.4M |
| 2025-03-12 | 84.64 | $83.91 | 5.1M |
| 2025-03-11 | 84.72 | $83.18 | 6.7M |
| 2025-03-10 | 84.88 | $84.86 | 9.6M |
| 2025-03-07 | 84.89 | $85.58 | 5.0M |
| 2025-03-06 | 84.81 | $84.73 | 3.9M |
| 2025-03-05 | 84.82 | $84.99 | 6.0M |
| 2025-03-04 | 84.80 | $84.92 | 5.5M |
| 2025-03-03 | 84.79 | $86.41 | 5.1M |
| 2025-02-28 | 84.62 | $86.64 | 6.6M |
| 2025-02-27 | 84.41 | $86.28 | 6.6M |
| 2025-02-26 | 84.21 | $85.67 | 2.2M |
| 2025-02-25 | 84.06 | $85.27 | 3.8M |
| 2025-02-24 | 83.93 | $84.64 | 1.9M |
| 2025-02-21 | 83.86 | $85.12 | 2.8M |
| 2025-02-20 | 83.72 | $85.59 | 4.5M |
| 2025-02-19 | 83.53 | $85.56 | 3.5M |
| 2025-02-18 | 83.31 | $85.13 | 3.9M |
| 2025-02-14 | 83.12 | $84.64 | 4.9M |
| 2025-02-13 | 82.96 | $85.09 | 3.4M |
| 2025-02-12 | 82.74 | $85.57 | 6.2M |
| 2025-02-11 | 82.44 | $86.69 | 5.4M |
| 2025-02-10 | 81.99 | $86.00 | 14.8M |
| 2025-02-07 | 81.57 | $82.81 | 4.7M |
| 2025-02-06 | 81.44 | $82.86 | 3.4M |
| 2025-02-05 | 81.29 | $82.25 | 6.0M |
| 2025-02-04 | 81.19 | $82.00 | 6.6M |
| 2025-02-03 | 81.11 | $82.50 | 12.2M |
| 2025-01-31 | 80.96 | $82.91 | 4.7M |
| 2025-01-30 | 80.76 | $83.05 | 7.6M |
| 2025-01-29 | 80.51 | $82.85 | 2.3M |
| 2025-01-28 | 80.27 | $82.54 | 4.9M |
| 2025-01-27 | 80.03 | $82.63 | 4.9M |
| 2025-01-24 | 79.76 | $82.15 | 5.9M |
| 2025-01-23 | 79.50 | $82.23 | 4.1M |
| 2025-01-22 | 79.22 | $81.86 | 8.8M |
| 2025-01-21 | 78.94 | $82.11 | 10.2M |
| 2025-01-20 | 78.60 | $82.36 | 2.4M |
| 2025-01-17 | 78.21 | $83.13 | 12.5M |
| 2025-01-16 | 77.69 | $79.60 | 9.5M |
| 2025-01-15 | 77.49 | $79.31 | 13.6M |
| 2025-01-14 | 77.30 | $78.57 | 8.8M |
| 2025-01-13 | 77.16 | $78.18 | 14.1M |
| 2025-01-10 | 77.06 | $78.20 | 20.9M |
| 2025-01-09 | 76.94 | $77.98 | 5.7M |
| 2025-01-08 | 76.83 | $77.92 | 23.7M |
| 2025-01-07 | 76.71 | $78.48 | 22.3M |
| 2025-01-06 | 76.53 | $77.78 | 22.1M |
| 2025-01-03 | 76.39 | $77.78 | 17.9M |
| 2025-01-02 | 76.25 | $76.50 | 18.5M |
| 2024-12-31 | 76.22 | $76.53 | 6.0M |
| 2024-12-30 | 76.19 | $76.23 | 14.9M |
| 2024-12-27 | 76.18 | $76.42 | 5.2M |
| 2024-12-24 | 76.16 | $76.22 | 1.3M |
| 2024-12-23 | 76.15 | $75.61 | 5.8M |
| 2024-12-20 | 76.21 | $75.03 | 12.9M |
| 2024-12-19 | 76.33 | $74.20 | 6.2M |
| 2024-12-18 | 76.56 | $74.80 | 8.1M |
| 2024-12-17 | 76.74 | $75.21 | 5.5M |
| 2024-12-16 | 76.90 | $75.68 | 5.6M |
| 2024-12-13 | 77.03 | $75.87 | 5.0M |
| 2024-12-12 | 77.16 | $76.09 | 9.8M |
| 2024-12-11 | 77.27 | $75.76 | 10.7M |
| 2024-12-10 | 77.43 | $75.28 | 7.0M |
| 2024-12-09 | 77.65 | $74.62 | 8.7M |
| 2024-12-06 | 77.97 | $73.51 | 9.3M |
| 2024-12-05 | 78.44 | $74.02 | 16.3M |
| 2024-12-04 | 78.91 | $79.66 | 4.4M |
| 2024-12-03 | 78.83 | $79.19 | 5.0M |
| 2024-12-02 | 78.79 | $78.97 | 9.9M |
| 2024-11-29 | 78.77 | $79.23 | 2.3M |
| 2024-11-28 | 78.72 | $79.39 | 1.9M |
| 2024-11-27 | 78.65 | $79.08 | 6.9M |
| 2024-11-26 | 78.60 | $78.63 | 5.4M |
| 2024-11-25 | 78.60 | $77.81 | 10.0M |
| 2024-11-22 | 78.69 | $78.51 | 3.0M |
| 2024-11-21 | 78.70 | $78.11 | 7.4M |
| 2024-11-20 | 78.77 | $78.23 | 2.8M |
| 2024-11-19 | 78.82 | $77.98 | 5.6M |
| 2024-11-18 | 78.91 | $78.87 | 3.4M |
| 2024-11-15 | 78.92 | $78.80 | 8.7M |
| 2024-11-14 | 78.93 | $79.64 | 3.9M |
| 2024-11-13 | 78.85 | $78.56 | 2.3M |
| 2024-11-12 | 78.88 | $78.33 | 4.3M |
| 2024-11-11 | 78.94 | $79.28 | 4.3M |
| 2024-11-08 | 78.91 | $78.91 | 4.0M |
| 2024-11-07 | 78.91 | $78.74 | 3.2M |
| 2024-11-06 | 78.92 | $78.77 | 6.6M |
| 2024-11-05 | 78.94 | $77.09 | 3.8M |
| 2024-11-04 | 79.14 | $76.54 | 9.2M |
| 2024-11-01 | 79.41 | $76.76 | 4.8M |
| 2024-10-31 | 79.69 | $76.97 | 8.4M |
| 2024-10-30 | 79.97 | $77.39 | 7.1M |
| 2024-10-29 | 80.25 | $77.32 | 7.2M |
| 2024-10-28 | 80.55 | $78.14 | 8.2M |
| 2024-10-25 | 80.81 | $78.30 | 7.2M |
| 2024-10-24 | 81.07 | $78.75 | 9.6M |
| 2024-10-23 | 81.32 | $78.55 | 5.4M |
| 2024-10-22 | 81.61 | $79.16 | 4.8M |
| 2024-10-21 | 81.86 | $78.44 | 10.2M |
| 2024-10-18 | 82.23 | $77.84 | 12.3M |
| 2024-10-17 | 82.69 | $77.86 | 15.8M |
| 2024-10-16 | 83.19 | $77.45 | 15.3M |
| 2024-10-15 | 83.80 | $77.68 | 28.0M |
| 2024-10-11 | 84.44 | $78.48 | 22.3M |
| 2024-10-10 | 85.07 | $81.76 | 28.8M |
| 2024-10-09 | 85.42 | $87.11 | 10.3M |
| 2024-10-08 | 85.24 | $86.58 | 11.3M |
| 2024-10-07 | 85.10 | $86.93 | 16.1M |
| 2024-10-04 | 84.91 | $86.51 | 10.9M |
| 2024-10-03 | 84.74 | $85.79 | 6.2M |
| 2024-10-02 | 84.63 | $85.23 | 16.1M |
| 2024-10-01 | 84.57 | $85.89 | 11.3M |
| 2024-09-30 | 84.43 | $85.52 | 14.7M |
| 2024-09-27 | 84.31 | $85.68 | 9.8M |
| 2024-09-26 | 84.17 | $85.33 | 3.2M |
| 2024-09-25 | 84.05 | $84.82 | 8.9M |
| 2024-09-24 | 83.96 | $85.74 | 9.5M |
| 2024-09-23 | 83.78 | $86.31 | 9.2M |
| 2024-09-20 | 83.51 | $87.55 | 13.3M |
| 2024-09-19 | 83.09 | $87.32 | 16.7M |
| 2024-09-18 | 82.64 | $85.26 | 6.1M |
| 2024-09-17 | 82.36 | $85.51 | 8.4M |
| 2024-09-16 | 82.03 | $85.49 | 9.1M |
| 2024-09-13 | 81.67 | $84.54 | 5.1M |
| 2024-09-12 | 81.37 | $84.05 | 4.2M |
| 2024-09-11 | 81.08 | $83.76 | 6.2M |
| 2024-09-10 | 80.80 | $83.08 | 8.0M |
| 2024-09-09 | 80.56 | $83.38 | 3.6M |
| 2024-09-06 | 80.27 | $81.89 | 3.5M |
| 2024-09-05 | 80.10 | $81.77 | 5.9M |
| 2024-09-04 | 79.92 | $79.94 | 3.0M |
| 2024-09-03 | 79.92 | $80.16 | 2.6M |
| 2024-08-30 | 79.89 | $80.75 | 4.3M |
| 2024-08-29 | 79.80 | $80.17 | 3.7M |
| 2024-08-28 | 79.76 | $80.11 | 5.9M |
| 2024-08-27 | 79.73 | $80.25 | 2.5M |
| 2024-08-26 | 79.67 | $79.81 | 1.9M |
| 2024-08-23 | 79.66 | $80.18 | 4.5M |
| 2024-08-22 | 79.60 | $79.59 | 7.8M |
| 2024-08-21 | 79.60 | $81.29 | 3.4M |
| 2024-08-20 | 79.42 | $80.91 | 2.5M |
| 2024-08-19 | 79.27 | $81.00 | 3.0M |
| 2024-08-16 | 79.08 | $80.71 | 2.3M |
| 2024-08-15 | 78.91 | $80.36 | 3.4M |
| 2024-08-14 | 78.76 | $79.45 | 2.0M |
| 2024-08-13 | 78.69 | $79.22 | 2.8M |
| 2024-08-12 | 78.63 | $78.51 | 4.7M |
| 2024-08-09 | 78.64 | $78.36 | 1.8M |
| 2024-08-08 | 78.67 | $77.78 | 3.1M |
| 2024-08-07 | 78.77 | $76.82 | 3.9M |
| 2024-08-06 | 78.97 | $77.31 | 11.8M |
| 2024-08-02 | 79.15 | $78.65 | 7.5M |
| 2024-08-01 | 79.20 | $80.57 | 4.1M |
| 2024-07-31 | 79.06 | $81.53 | 5.2M |
| 2024-07-30 | 78.80 | $81.76 | 8.7M |
| 2024-07-29 | 78.49 | $80.02 | 9.4M |
| 2024-07-26 | 78.32 | $80.45 | 4.4M |
| 2024-07-25 | 78.10 | $80.04 | 5.9M |
| 2024-07-24 | 77.90 | $79.36 | 8.3M |
| 2024-07-23 | 77.74 | $79.88 | 5.3M |
| 2024-07-22 | 77.52 | $80.02 | 10.0M |
| 2024-07-19 | 77.25 | $79.42 | 3.3M |
| 2024-07-18 | 77.03 | $79.71 | 6.1M |
| 2024-07-17 | 76.74 | $79.99 | 7.2M |
| 2024-07-16 | 76.40 | $79.82 | 10.8M |
| 2024-07-15 | 76.04 | $78.28 | 9.6M |
| 2024-07-12 | 75.81 | $77.37 | 13.1M |
| 2024-07-11 | 75.64 | $76.74 | 8.9M |
| 2024-07-10 | 75.53 | $76.00 | 18.0M |
| 2024-07-09 | 75.48 | $76.18 | 14.2M |
| 2024-07-08 | 75.40 | $75.88 | 8.2M |
| 2024-07-05 | 75.35 | $75.24 | 15.1M |
| 2024-07-04 | 75.36 | $75.87 | 4.6M |
| 2024-07-03 | 75.31 | $76.04 | 12.3M |
| 2024-07-02 | 75.23 | $75.58 | 19.6M |
| 2024-06-28 | 75.20 | $75.20 | 9.9M |
| 2024-06-27 | 75.19 | $75.13 | 3.7M |
| 2024-06-26 | 75.20 | $74.94 | 5.0M |
| 2024-06-25 | 75.23 | $74.69 | 3.9M |
| 2024-06-24 | 75.29 | $75.41 | 8.8M |
| 2024-06-21 | 75.27 | $73.96 | 16.7M |
| 2024-06-20 | 75.41 | $73.93 | 5.8M |
| 2024-06-19 | 75.57 | $73.97 | 2.5M |
| 2024-06-18 | 75.73 | $74.41 | 4.1M |
| 2024-06-17 | 75.87 | $73.88 | 8.2M |
| 2024-06-14 | 76.08 | $74.53 | 5.8M |
| 2024-06-13 | 76.25 | $74.56 | 8.4M |
| 2024-06-12 | 76.42 | $75.75 | 4.4M |
| 2024-06-11 | 76.50 | $75.41 | 7.3M |
| 2024-06-10 | 76.61 | $75.95 | 5.8M |
| 2024-06-07 | 76.68 | $76.45 | 2.4M |
| 2024-06-06 | 76.70 | $76.60 | 3.8M |
| 2024-06-05 | 76.71 | $76.62 | 3.9M |
| 2024-06-04 | 76.72 | $76.10 | 3.0M |
| 2024-06-03 | 76.79 | $75.42 | 4.6M |
| 2024-05-31 | 76.93 | $76.20 | 7.7M |
| 2024-05-30 | 77.01 | $75.17 | 3.2M |
| 2024-05-29 | 77.21 | $74.98 | 3.7M |
| 2024-05-28 | 77.44 | $75.78 | 4.3M |
| 2024-05-27 | 77.62 | $76.97 | 1.6M |
| 2024-05-24 | 77.68 | $77.28 | 5.1M |
| 2024-05-23 | 77.73 | $75.58 | 6.6M |
| 2024-05-22 | 77.95 | $76.81 | 3.7M |
| 2024-05-21 | 78.07 | $77.63 | 3.5M |
| 2024-05-17 | 78.12 | $77.95 | 5.0M |
| 2024-05-16 | 78.14 | $77.47 | 3.7M |
| 2024-05-15 | 78.21 | $77.35 | 5.0M |
| 2024-05-14 | 78.30 | $77.40 | 3.9M |
| 2024-05-13 | 78.39 | $77.60 | 3.5M |
| 2024-05-10 | 78.47 | $77.38 | 7.7M |
| 2024-05-09 | 78.59 | $76.76 | 4.0M |
| 2024-05-08 | 78.78 | $76.90 | 7.3M |
| 2024-05-07 | 78.98 | $75.97 | 9.9M |
| 2024-05-06 | 79.30 | $75.13 | 15.5M |
| 2024-05-03 | 79.73 | $74.80 | 14.8M |
| 2024-05-02 | 80.25 | $79.44 | 5.6M |
| 2024-05-01 | 80.34 | $80.76 | 5.3M |
| 2024-04-30 | 80.30 | $81.67 | 7.9M |
| 2024-04-29 | 80.15 | $81.05 | 7.5M |
| 2024-04-26 | 80.06 | $81.20 | 4.3M |
| 2024-04-25 | 79.94 | $80.76 | 9.0M |
| 2024-04-24 | 79.85 | $80.37 | 10.6M |
| 2024-04-23 | 79.79 | $80.51 | 5.7M |
| 2024-04-22 | 79.72 | $80.27 | 10.8M |
| 2024-04-19 | 79.66 | $79.88 | 8.5M |
| 2024-04-18 | 79.64 | $78.85 | 5.2M |
| 2024-04-17 | 79.72 | $78.28 | 8.8M |
| 2024-04-16 | 79.87 | $77.57 | 13.2M |
| 2024-04-15 | 80.11 | $77.94 | 8.3M |
| 2024-04-12 | 80.34 | $78.29 | 9.8M |
| 2024-04-11 | 80.56 | $79.06 | 11.5M |
| 2024-04-10 | 80.72 | $78.76 | 12.1M |
| 2024-04-09 | 80.92 | $80.18 | 12.2M |
| 2024-04-08 | 81.00 | $79.80 | 14.3M |
| 2024-04-05 | 81.13 | $80.63 | 16.4M |
| 2024-04-04 | 81.18 | $81.05 | 18.2M |
| 2024-04-03 | 81.19 | $80.67 | 7.9M |
| 2024-04-02 | 81.25 | $80.62 | 8.8M |
| 2024-04-01 | 81.31 | $81.76 | 12.4M |
| 2024-03-28 | 81.27 | $81.75 | 10.2M |
| 2024-03-27 | 81.21 | $82.27 | 5.9M |
| 2024-03-26 | 81.10 | $81.04 | 16.2M |
| 2024-03-25 | 81.11 | $80.96 | 5.4M |
| 2024-03-22 | 81.13 | $81.27 | 7.9M |
| 2024-03-21 | 81.11 | $81.43 | 11.5M |
| 2024-03-20 | 81.08 | $81.12 | 8.4M |
| 2024-03-19 | 81.07 | $80.71 | 5.4M |
| 2024-03-18 | 81.11 | $80.23 | 5.8M |
| 2024-03-15 | 81.20 | $81.37 | 20.3M |
| 2024-03-14 | 81.19 | $81.27 | 7.3M |
| 2024-03-13 | 81.18 | $81.92 | 5.2M |
| 2024-03-12 | 81.10 | $81.53 | 5.6M |
| 2024-03-11 | 81.05 | $81.56 | 5.0M |
| 2024-03-08 | 81.00 | $81.38 | 2.4M |
| 2024-03-07 | 80.96 | $81.78 | 2.8M |
| 2024-03-06 | 80.87 | $81.67 | 3.5M |
| 2024-03-05 | 80.79 | $80.51 | 3.5M |
| 2024-03-04 | 80.82 | $80.23 | 3.8M |
| 2024-03-01 | 80.88 | $81.31 | 3.5M |
| 2024-02-29 | 80.83 | $81.49 | 7.3M |
| 2024-02-28 | 80.77 | $80.61 | 2.2M |
| 2024-02-27 | 80.78 | $80.69 | 4.4M |
| 2024-02-26 | 80.79 | $80.73 | 4.9M |
| 2024-02-23 | 80.80 | $81.62 | 3.7M |
| 2024-02-22 | 80.71 | $80.93 | 4.6M |
| 2024-02-21 | 80.69 | $80.32 | 3.0M |
| 2024-02-20 | 80.73 | $80.66 | 3.0M |
| 2024-02-16 | 80.73 | $80.87 | 1.9M |
| 2024-02-15 | 80.72 | $80.49 | 2.6M |
| 2024-02-14 | 80.75 | $79.47 | 3.4M |
| 2024-02-13 | 80.88 | $78.60 | 6.4M |
| 2024-02-12 | 81.12 | $79.89 | 3.6M |
| 2024-02-09 | 81.25 | $79.88 | 2.4M |
| 2024-02-08 | 81.39 | $79.49 | 3.2M |
| 2024-02-07 | 81.59 | $79.78 | 4.4M |
| 2024-02-06 | 81.78 | $80.67 | 3.3M |
| 2024-02-05 | 81.90 | $80.12 | 7.4M |
| 2024-02-02 | 82.09 | $81.10 | 2.9M |
| 2024-02-01 | 82.19 | $81.06 | 3.5M |
| 2024-01-31 | 82.31 | $81.67 | 6.7M |
| 2024-01-30 | 82.38 | $82.79 | 2.8M |
| 2024-01-29 | 82.34 | $82.79 | 5.1M |
| 2024-01-26 | 82.29 | $82.23 | 3.2M |
| 2024-01-25 | 82.29 | $82.52 | 2.3M |
| 2024-01-24 | 82.27 | $82.29 | 4.4M |
| 2024-01-23 | 82.27 | $81.57 | 3.0M |
| 2024-01-22 | 82.34 | $81.74 | 5.2M |
| 2024-01-19 | 82.41 | $81.17 | 4.4M |
| 2024-01-18 | 82.54 | $80.20 | 5.3M |
| 2024-01-17 | 82.78 | $79.88 | 11.0M |
| 2024-01-16 | 83.09 | $80.44 | 9.1M |
| 2024-01-15 | 83.37 | $81.48 | 5.8M |
| 2024-01-12 | 83.56 | $80.49 | 15.2M |
| 2024-01-11 | 83.89 | $80.80 | 11.5M |
| 2024-01-10 | 84.21 | $81.90 | 8.4M |
| 2024-01-09 | 84.46 | $83.07 | 19.9M |
| 2024-01-08 | 84.60 | $86.89 | 13.6M |
| 2024-01-05 | 84.36 | $86.08 | 15.2M |
| 2024-01-04 | 84.18 | $85.64 | 16.4M |
| 2024-01-03 | 84.03 | $84.97 | 10.8M |
| 2024-01-02 | 83.93 | $85.69 | 21.3M |
| 2023-12-29 | 83.74 | $85.62 | 5.3M |
| 2023-12-28 | 83.54 | $85.25 | 6.9M |
| 2023-12-27 | 83.36 | $85.60 | 3.6M |
| 2023-12-22 | 83.13 | $85.12 | 3.7M |
| 2023-12-21 | 82.92 | $84.74 | 6.9M |
| 2023-12-20 | 82.73 | $83.36 | 4.5M |
| 2023-12-19 | 82.66 | $84.62 | 3.9M |
| 2023-12-18 | 82.45 | $83.00 | 5.2M |
| 2023-12-15 | 82.39 | $83.52 | 18.2M |
| 2023-12-14 | 82.28 | $84.35 | 10.3M |
| 2023-12-13 | 82.06 | $82.59 | 10.4M |
| 2023-12-12 | 82.00 | $81.06 | 9.0M |
| 2023-12-11 | 82.10 | $81.78 | 5.5M |
| 2023-12-08 | 82.13 | $81.01 | 6.7M |
| 2023-12-07 | 82.25 | $80.68 | 7.6M |
| 2023-12-06 | 82.42 | $82.26 | 4.2M |
| 2023-12-05 | 82.44 | $82.02 | 4.0M |
| 2023-12-04 | 82.48 | $82.25 | 2.6M |
| 2023-12-01 | 82.50 | $81.91 | 5.0M |
| 2023-11-30 | 82.57 | $82.74 | 9.1M |
| 2023-11-29 | 82.55 | $83.30 | 2.7M |
| 2023-11-28 | 82.47 | $82.61 | 3.4M |
| 2023-11-27 | 82.45 | $83.07 | 2.5M |
| 2023-11-24 | 82.39 | $83.35 | 2.1M |
| 2023-11-23 | 82.29 | $83.15 | 927000 |
| 2023-11-22 | 82.20 | $83.36 | 4.3M |
| 2023-11-21 | 82.07 | $84.22 | 2.2M |
| 2023-11-20 | 81.85 | $85.10 | 2.2M |
| 2023-11-17 | 81.51 | $84.78 | 2.6M |
| 2023-11-16 | 81.16 | $83.80 | 2.2M |
| 2023-11-15 | 80.88 | $83.85 | 3.3M |
| 2023-11-14 | 80.57 | $83.60 | 3.8M |
| 2023-11-13 | 80.25 | $82.59 | 2.8M |
| 2023-11-10 | 80.01 | $81.96 | 1.8M |
| 2023-11-09 | 79.80 | $81.44 | 2.2M |
| 2023-11-08 | 79.63 | $81.00 | 2.0M |
| 2023-11-07 | 79.48 | $80.94 | 2.6M |
| 2023-11-06 | 79.33 | $81.35 | 3.6M |
| 2023-11-03 | 79.12 | $80.98 | 6.7M |
| 2023-11-02 | 78.92 | $79.81 | 5.6M |
| 2023-11-01 | 78.83 | $77.49 | 6.2M |
| 2023-10-31 | 78.97 | $77.46 | 6.6M |
| 2023-10-30 | 79.13 | $77.19 | 4.8M |
| 2023-10-27 | 79.33 | $76.16 | 5.2M |
| 2023-10-26 | 79.67 | $77.41 | 5.2M |
| 2023-10-25 | 79.91 | $76.92 | 10.0M |
| 2023-10-24 | 80.22 | $76.83 | 7.4M |
| 2023-10-23 | 80.58 | $78.55 | 7.2M |
| 2023-10-20 | 80.79 | $78.71 | 4.9M |
| 2023-10-19 | 81.01 | $79.92 | 4.0M |
| 2023-10-18 | 81.12 | $80.38 | 4.8M |
| 2023-10-17 | 81.20 | $81.72 | 9.3M |
| 2023-10-16 | 81.15 | $81.24 | 7.2M |
| 2023-10-13 | 81.14 | $80.35 | 5.3M |
| 2023-10-12 | 81.22 | $80.86 | 3.8M |
| 2023-10-11 | 81.26 | $81.42 | 12.3M |
| 2023-10-10 | 81.24 | $80.52 | 10.6M |
| 2023-10-06 | 81.32 | $79.80 | 8.8M |
| 2023-10-05 | 81.48 | $79.39 | 8.5M |
| 2023-10-04 | 81.70 | $79.44 | 11.3M |
| 2023-10-03 | 81.94 | $79.65 | 16.7M |
| 2023-10-02 | 82.18 | $80.41 | 16.6M |
| 2023-09-29 | 82.36 | $81.83 | 7.3M |
| 2023-09-28 | 82.42 | $81.96 | 11.5M |
| 2023-09-27 | 82.47 | $81.23 | 5.5M |
| 2023-09-26 | 82.60 | $81.38 | 5.7M |
| 2023-09-25 | 82.73 | $82.42 | 6.7M |
| 2023-09-22 | 82.76 | $81.76 | 4.4M |
| 2023-09-21 | 82.87 | $81.84 | 7.0M |
| 2023-09-20 | 82.97 | $83.03 | 5.0M |
| 2023-09-19 | 82.97 | $82.94 | 6.0M |
| 2023-09-18 | 82.97 | $83.85 | 7.2M |
| 2023-09-15 | 82.88 | $84.10 | 14.1M |
| 2023-09-14 | 82.75 | $83.93 | 8.4M |
| 2023-09-13 | 82.63 | $82.77 | 5.3M |
| 2023-09-12 | 82.61 | $82.13 | 4.4M |
| 2023-09-11 | 82.66 | $81.88 | 4.3M |
| 2023-09-08 | 82.74 | $80.63 | 2.1M |
| 2023-09-07 | 82.96 | $80.78 | 6.5M |
| 2023-09-06 | 83.19 | $81.75 | 4.7M |
| 2023-09-05 | 83.35 | $82.73 | 4.0M |
| 2023-09-01 | 83.41 | $83.27 | 3.6M |
| 2023-08-31 | 83.43 | $82.42 | 4.9M |
| 2023-08-30 | 83.53 | $83.43 | 2.6M |
| 2023-08-29 | 83.54 | $83.25 | 4.2M |
| 2023-08-28 | 83.57 | $82.03 | 4.3M |
| 2023-08-25 | 83.74 | $80.37 | 6.3M |
| 2023-08-24 | 84.09 | $80.67 | 6.4M |
| 2023-08-23 | 84.45 | $83.36 | 3.4M |
| 2023-08-22 | 84.57 | $82.56 | 4.5M |
| 2023-08-21 | 84.78 | $83.55 | 3.5M |
| 2023-08-18 | 84.91 | $83.93 | 3.1M |
| 2023-08-17 | 85.01 | $83.96 | 2.3M |
| 2023-08-16 | 85.12 | $84.21 | 2.3M |
| 2023-08-15 | 85.22 | $84.25 | 4.4M |
| 2023-08-14 | 85.32 | $85.85 | 3.0M |
| 2023-08-11 | 85.26 | $86.26 | 2.4M |
| 2023-08-10 | 85.16 | $85.85 | 3.5M |
| 2023-08-09 | 85.08 | $85.25 | 2.3M |
| 2023-08-08 | 85.07 | $85.42 | 6.6M |
| 2023-08-04 | 85.03 | $86.40 | 7.1M |
| 2023-08-03 | 84.89 | $85.96 | 2.8M |
| 2023-08-02 | 84.77 | $85.90 | 3.6M |
| 2023-08-01 | 84.65 | $86.72 | 6.7M |
| 2023-07-31 | 84.44 | $86.96 | 8.9M |
| 2023-07-28 | 84.17 | $86.08 | 2.3M |
| 2023-07-27 | 83.97 | $85.90 | 4.0M |
| 2023-07-26 | 83.77 | $86.00 | 4.6M |
| 2023-07-25 | 83.53 | $85.23 | 4.3M |
| 2023-07-24 | 83.35 | $86.32 | 5.6M |
| 2023-07-21 | 83.04 | $86.24 | 7.2M |
| 2023-07-20 | 82.70 | $85.73 | 6.1M |
| 2023-07-19 | 82.38 | $86.05 | 4.6M |
| 2023-07-18 | 82.00 | $85.01 | 6.9M |
| 2023-07-17 | 81.68 | $84.25 | 9.0M |
| 2023-07-14 | 81.41 | $83.88 | 5.3M |
| 2023-07-13 | 81.15 | $83.25 | 6.8M |
| 2023-07-12 | 80.93 | $82.07 | 5.7M |
| 2023-07-11 | 80.81 | $81.46 | 11.5M |
| 2023-07-10 | 80.74 | $81.03 | 8.2M |
| 2023-07-07 | 80.71 | $80.88 | 14.4M |
| 2023-07-06 | 80.69 | $81.42 | 15.8M |
| 2023-07-05 | 80.62 | $83.18 | 8.2M |
| 2023-07-04 | 80.35 | $83.34 | 8.3M |
| 2023-06-30 | 80.03 | $82.11 | 9.5M |
| 2023-06-29 | 79.81 | $81.46 | 8.9M |
| 2023-06-28 | 79.64 | $80.50 | 12.4M |
| 2023-06-27 | 79.55 | $80.05 | 13.0M |
| 2023-06-26 | 79.50 | $79.28 | 8.2M |
| 2023-06-23 | 79.52 | $78.00 | 4.3M |
| 2023-06-22 | 79.68 | $78.63 | 5.1M |
| 2023-06-21 | 79.79 | $79.75 | 5.7M |
| 2023-06-20 | 79.79 | $80.18 | 8.9M |
| 2023-06-19 | 79.75 | $80.87 | 1.6M |
| 2023-06-16 | 79.64 | $80.71 | 12.7M |
| 2023-06-15 | 79.52 | $80.58 | 5.2M |
| 2023-06-14 | 79.41 | $79.92 | 4.9M |
| 2023-06-13 | 79.36 | $79.84 | 4.2M |
| 2023-06-12 | 79.31 | $78.83 | 5.1M |
| 2023-06-09 | 79.36 | $79.12 | 4.0M |
| 2023-06-08 | 79.38 | $78.99 | 5.2M |
| 2023-06-07 | 79.42 | $77.88 | 2.4M |
| 2023-06-06 | 79.59 | $78.00 | 2.1M |
| 2023-06-05 | 79.75 | $77.60 | 3.9M |
| 2023-06-02 | 79.98 | $78.89 | 3.3M |
| 2023-06-01 | 80.09 | $77.28 | 3.7M |
| 2023-05-31 | 80.39 | $76.84 | 4.7M |
| 2023-05-30 | 80.76 | $77.48 | 4.3M |
| 2023-05-29 | 81.11 | $79.12 | 1.2M |
| 2023-05-26 | 81.32 | $78.26 | 4.4M |
| 2023-05-25 | 81.64 | $77.78 | 10.3M |
| 2023-05-24 | 82.05 | $81.18 | 5.3M |
| 2023-05-23 | 82.14 | $82.71 | 4.7M |
| 2023-05-19 | 82.08 | $82.27 | 3.3M |
| 2023-05-18 | 82.06 | $82.22 | 3.6M |
| 2023-05-17 | 82.04 | $82.27 | 3.9M |
| 2023-05-16 | 82.02 | $81.51 | 2.9M |
| 2023-05-15 | 82.07 | $82.88 | 2.4M |
| 2023-05-12 | 81.98 | $82.33 | 2.8M |
| 2023-05-11 | 81.95 | $82.17 | 2.6M |
| 2023-05-10 | 81.92 | $82.15 | 2.3M |
| 2023-05-09 | 81.90 | $81.35 | 3.6M |
| 2023-05-08 | 81.96 | $82.30 | 7.5M |
| 2023-05-05 | 81.92 | $83.30 | 4.8M |
| 2023-05-04 | 81.78 | $81.67 | 6.1M |
| 2023-05-03 | 81.79 | $81.47 | 7.9M |
| 2023-05-02 | 81.82 | $81.08 | 7.6M |
| 2023-05-01 | 81.90 | $81.99 | 8.0M |
| 2023-04-28 | 81.89 | $82.07 | 4.7M |
| 2023-04-27 | 81.87 | $82.07 | 6.8M |
| 2023-04-26 | 81.85 | $81.14 | 5.0M |
| 2023-04-25 | 81.92 | $81.12 | 5.2M |
| 2023-04-24 | 82.01 | $82.73 | 7.9M |
| 2023-04-21 | 81.93 | $83.55 | 6.1M |
| 2023-04-20 | 81.76 | $83.50 | 3.1M |
| 2023-04-19 | 81.58 | $83.53 | 5.9M |
| 2023-04-18 | 81.37 | $83.28 | 12.1M |
| 2023-04-17 | 81.17 | $82.01 | 22.6M |
| 2023-04-14 | 81.08 | $81.30 | 4.5M |
| 2023-04-13 | 81.06 | $80.87 | 8.1M |
| 2023-04-12 | 81.08 | $80.50 | 8.9M |
| 2023-04-11 | 81.14 | $81.31 | 12.7M |
| 2023-04-10 | 81.12 | $80.00 | 10.9M |
| 2023-04-06 | 81.24 | $79.65 | 5.5M |
| 2023-04-05 | 81.41 | $79.41 | 6.9M |
| 2023-04-04 | 81.62 | $81.41 | 18.2M |
| 2023-04-03 | 81.64 | $82.68 | 16.8M |
| 2023-03-31 | 81.53 | $80.95 | 11.5M |
| 2023-03-30 | 81.59 | $80.37 | 6.4M |
| 2023-03-29 | 81.72 | $80.34 | 4.7M |
| 2023-03-28 | 81.86 | $79.86 | 5.6M |
| 2023-03-27 | 82.07 | $79.14 | 9.3M |
| 2023-03-24 | 82.38 | $77.62 | 10.4M |
| 2023-03-23 | 82.88 | $77.33 | 9.1M |
| 2023-03-22 | 83.47 | $78.09 | 7.4M |
| 2023-03-21 | 84.03 | $78.49 | 8.3M |
| 2023-03-20 | 84.62 | $77.75 | 9.3M |
| 2023-03-17 | 85.34 | $77.90 | 16.7M |
| 2023-03-16 | 86.12 | $79.33 | 12.2M |
| 2023-03-15 | 86.84 | $79.40 | 9.0M |
| 2023-03-14 | 87.62 | $81.00 | 8.2M |
| 2023-03-13 | 88.32 | $80.90 | 14.4M |
| 2023-03-10 | 89.10 | $83.77 | 9.9M |
| 2023-03-09 | 89.66 | $85.62 | 6.3M |
| 2023-03-08 | 90.09 | $87.19 | 5.2M |
| 2023-03-07 | 90.39 | $87.27 | 6.8M |
| 2023-03-06 | 90.72 | $88.77 | 3.9M |
| 2023-03-03 | 90.92 | $89.05 | 3.0M |
| 2023-03-02 | 91.12 | $88.46 | 5.6M |
| 2023-03-01 | 91.40 | $90.66 | 7.0M |
| 2023-02-28 | 91.48 | $90.85 | 5.4M |
| 2023-02-27 | 91.55 | $90.55 | 2.6M |
| 2023-02-24 | 91.65 | $91.11 | 2.6M |
| 2023-02-23 | 91.71 | $90.41 | 2.6M |
| 2023-02-22 | 91.84 | $91.33 | 2.9M |
| 2023-02-21 | 91.90 | $91.99 | 3.7M |
| 2023-02-17 | 91.89 | $92.87 | 3.5M |
| 2023-02-16 | 91.78 | $92.65 | 2.5M |
| 2023-02-15 | 91.69 | $93.02 | 1.6M |
| 2023-02-14 | 91.55 | $93.15 | 2.3M |
| 2023-02-13 | 91.39 | $93.56 | 2.1M |
| 2023-02-10 | 91.16 | $93.01 | 1.9M |
| 2023-02-09 | 90.96 | $92.67 | 2.3M |
| 2023-02-08 | 90.78 | $92.88 | 2.4M |
| 2023-02-07 | 90.56 | $92.82 | 3.2M |
| 2023-02-06 | 90.32 | $91.70 | 5.5M |
| 2023-02-03 | 90.18 | $92.42 | 6.2M |
| 2023-02-02 | 89.94 | $91.95 | 4.7M |
| 2023-02-01 | 89.73 | $91.49 | 3.0M |
| 2023-01-31 | 89.55 | $92.06 | 10.4M |
| 2023-01-30 | 89.28 | $90.65 | 11.9M |
| 2023-01-27 | 89.14 | $91.42 | 4.3M |
| 2023-01-26 | 88.90 | $90.77 | 6.1M |
| 2023-01-25 | 88.70 | $90.11 | 3.1M |
| 2023-01-24 | 88.55 | $89.87 | 3.9M |
| 2023-01-23 | 88.42 | $89.65 | 7.8M |
| 2023-01-20 | 88.29 | $89.18 | 4.4M |
| 2023-01-19 | 88.19 | $88.57 | 4.7M |
| 2023-01-18 | 88.15 | $89.03 | 8.9M |
| 2023-01-17 | 88.06 | $89.95 | 10.5M |
| 2023-01-16 | 87.86 | $89.10 | 3.9M |
| 2023-01-13 | 87.73 | $88.84 | 9.4M |
| 2023-01-12 | 87.61 | $88.20 | 9.2M |
| 2023-01-11 | 87.55 | $86.46 | 7.8M |
| 2023-01-10 | 87.67 | $86.00 | 4.8M |
| 2023-01-09 | 87.84 | $86.10 | 4.4M |
| 2023-01-06 | 88.02 | $86.37 | 6.2M |
| 2023-01-05 | 88.20 | $86.41 | 4.9M |
| 2023-01-04 | 88.39 | $88.81 | 19.9M |
| 2023-01-03 | 88.34 | $87.67 | 20.5M |
| 2022-12-30 | 88.41 | $87.67 | 10.5M |
| 2022-12-29 | 88.49 | $88.54 | 8.5M |
| 2022-12-28 | 88.48 | $87.56 | 5.7M |
| 2022-12-23 | 88.58 | $88.33 | 4.2M |
| 2022-12-22 | 88.61 | $87.82 | 5.4M |
| 2022-12-21 | 88.69 | $88.10 | 3.3M |
| 2022-12-20 | 88.75 | $87.56 | 6.3M |
| 2022-12-19 | 88.88 | $86.61 | 6.2M |
| 2022-12-16 | 89.12 | $86.63 | 12.5M |
| 2022-12-15 | 89.38 | $86.90 | 5.2M |
| 2022-12-14 | 89.64 | $87.50 | 3.0M |
| 2022-12-13 | 89.87 | $88.65 | 5.9M |
| 2022-12-12 | 90.00 | $91.15 | 7.3M |
| 2022-12-09 | 89.87 | $90.55 | 3.5M |
| 2022-12-08 | 89.80 | $89.89 | 1.8M |
| 2022-12-07 | 89.79 | $89.27 | 3.7M |
| 2022-12-06 | 89.85 | $90.17 | 3.7M |
| 2022-12-05 | 89.81 | $91.32 | 3.7M |
| 2022-12-02 | 89.66 | $92.36 | 2.4M |
| 2022-12-01 | 89.37 | $91.84 | 3.9M |
| 2022-11-30 | 89.11 | $89.53 | 6.7M |
| 2022-11-29 | 89.07 | $89.59 | 2.5M |
| 2022-11-28 | 89.01 | $89.97 | 4.4M |
| 2022-11-25 | 88.91 | $91.02 | 1.3M |
| 2022-11-24 | 88.69 | $90.96 | 661300 |
| 2022-11-23 | 88.45 | $90.94 | 2.1M |
| 2022-11-22 | 88.19 | $90.74 | 3.6M |
| 2022-11-21 | 87.92 | $89.76 | 4.2M |
| 2022-11-18 | 87.73 | $89.42 | 4.2M |
| 2022-11-17 | 87.55 | $88.73 | 3.7M |
| 2022-11-16 | 87.42 | $88.13 | 3.2M |
| 2022-11-15 | 87.35 | $87.72 | 2.5M |
| 2022-11-14 | 87.31 | $87.90 | 5.1M |
| 2022-11-11 | 87.25 | $88.44 | 3.1M |
| 2022-11-10 | 87.12 | $89.29 | 4.0M |
| 2022-11-09 | 86.90 | $87.60 | 2.4M |
| 2022-11-08 | 86.82 | $88.46 | 3.9M |
| 2022-11-07 | 86.65 | $88.36 | 4.9M |
| 2022-11-04 | 86.47 | $87.97 | 3.7M |
| 2022-11-03 | 86.31 | $86.77 | 2.3M |
| 2022-11-02 | 86.26 | $87.05 | 6.4M |
| 2022-11-01 | 86.18 | $87.75 | 3.5M |
| 2022-10-31 | 86.01 | $87.19 | 4.4M |
| 2022-10-28 | 85.89 | $87.71 | 3.7M |
| 2022-10-27 | 85.70 | $87.27 | 3.4M |
| 2022-10-26 | 85.53 | $87.11 | 4.9M |
| 2022-10-25 | 85.37 | $87.29 | 6.9M |
| 2022-10-24 | 85.17 | $86.57 | 9.0M |
| 2022-10-21 | 85.02 | $86.26 | 4.3M |
| 2022-10-20 | 84.89 | $84.92 | 5.6M |
| 2022-10-19 | 84.88 | $85.71 | 4.8M |
| 2022-10-18 | 84.80 | $86.68 | 5.4M |
| 2022-10-17 | 84.60 | $85.38 | 10.8M |
| 2022-10-14 | 84.52 | $84.91 | 6.4M |
| 2022-10-13 | 84.48 | $84.31 | 7.8M |
| 2022-10-12 | 84.49 | $80.98 | 7.5M |
| 2022-10-11 | 84.86 | $80.83 | 9.6M |
| 2022-10-10 | 85.29 | $82.24 | 5.3M |
| 2022-10-07 | 85.61 | $82.24 | 5.3M |
| 2022-10-06 | 85.96 | $83.43 | 6.7M |
| 2022-10-05 | 86.23 | $87.48 | 8.9M |
| 2022-10-04 | 86.10 | $87.99 | 15.7M |
| 2022-10-03 | 85.90 | $86.37 | 9.8M |
| 2022-09-30 | 85.85 | $84.72 | 7.1M |
| 2022-09-29 | 85.97 | $84.96 | 3.7M |
| 2022-09-28 | 86.07 | $85.45 | 3.3M |
| 2022-09-27 | 86.14 | $84.40 | 2.7M |
| 2022-09-26 | 86.32 | $84.94 | 10.1M |
| 2022-09-23 | 86.47 | $84.37 | 7.5M |
| 2022-09-22 | 86.69 | $86.22 | 5.3M |
| 2022-09-21 | 86.74 | $86.05 | 2.9M |
| 2022-09-20 | 86.81 | $87.79 | 3.2M |
| 2022-09-19 | 86.71 | $88.36 | 5.9M |
| 2022-09-16 | 86.53 | $87.93 | 11.1M |
| 2022-09-15 | 86.39 | $88.01 | 4.3M |
| 2022-09-14 | 86.22 | $87.61 | 2.2M |
| 2022-09-13 | 86.07 | $87.09 | 2.7M |
| 2022-09-12 | 85.96 | $89.06 | 2.6M |
| 2022-09-09 | 85.64 | $88.07 | 2.8M |
| 2022-09-08 | 85.38 | $86.22 | 2.1M |
| 2022-09-07 | 85.29 | $85.13 | 2.9M |
| 2022-09-06 | 85.31 | $84.11 | 3.2M |
| 2022-09-02 | 85.44 | $85.53 | 2.9M |
| 2022-09-01 | 85.43 | $84.51 | 5.1M |
| 2022-08-31 | 85.52 | $84.49 | 4.6M |
| 2022-08-30 | 85.63 | $85.50 | 3.0M |
| 2022-08-29 | 85.65 | $86.13 | 3.4M |
| 2022-08-26 | 85.59 | $86.87 | 7.1M |
| 2022-08-25 | 85.46 | $86.06 | 3.7M |
| 2022-08-24 | 85.40 | $85.43 | 4.0M |
| 2022-08-23 | 85.39 | $85.79 | 4.0M |
| 2022-08-22 | 85.35 | $85.78 | 5.3M |
| 2022-08-19 | 85.31 | $87.45 | 4.0M |
| 2022-08-18 | 85.08 | $88.40 | 4.8M |
| 2022-08-17 | 84.73 | $88.28 | 2.8M |
| 2022-08-16 | 84.36 | $88.47 | 3.4M |
| 2022-08-15 | 83.93 | $87.13 | 3.8M |
| 2022-08-12 | 83.59 | $86.45 | 6.9M |
| 2022-08-11 | 83.29 | $85.33 | 2.6M |
| 2022-08-10 | 83.07 | $84.72 | 3.2M |
| 2022-08-09 | 82.90 | $82.78 | 1.9M |
| 2022-08-08 | 82.91 | $83.27 | 1.9M |
| 2022-08-05 | 82.87 | $83.44 | 5.4M |
| 2022-08-04 | 82.81 | $83.03 | 3.8M |
| 2022-08-03 | 82.79 | $83.93 | 3.6M |
| 2022-08-02 | 82.67 | $82.84 | 7.6M |
| 2022-07-29 | 82.65 | $83.18 | 3.5M |
| 2022-07-28 | 82.60 | $82.07 | 4.7M |
| 2022-07-27 | 82.65 | $82.44 | 6.9M |
| 2022-07-26 | 82.68 | $81.40 | 5.6M |
| 2022-07-25 | 82.81 | $82.47 | 6.4M |
| 2022-07-22 | 82.85 | $82.03 | 2.2M |
| 2022-07-21 | 82.93 | $82.24 | 4.4M |
| 2022-07-20 | 83.00 | $82.16 | 3.5M |
| 2022-07-19 | 83.09 | $81.98 | 8.8M |
| 2022-07-18 | 83.21 | $79.66 | 10.9M |
| 2022-07-15 | 83.58 | $78.89 | 5.7M |
| 2022-07-14 | 84.08 | $78.17 | 12.3M |
| 2022-07-13 | 84.70 | $79.84 | 9.8M |
| 2022-07-12 | 85.21 | $80.83 | 14.8M |
| 2022-07-11 | 85.67 | $81.84 | 8.1M |
| 2022-07-08 | 86.07 | $83.22 | 4.0M |
| 2022-07-07 | 86.38 | $82.44 | 8.9M |
| 2022-07-06 | 86.79 | $83.15 | 10.9M |
| 2022-07-05 | 87.17 | $83.82 | 22.4M |
| 2022-07-04 | 87.53 | $84.04 | 6.3M |
| 2022-06-30 | 87.89 | $84.41 | 3.8M |
| 2022-06-29 | 88.26 | $84.89 | 5.7M |
| 2022-06-28 | 88.61 | $84.77 | 8.8M |
| 2022-06-27 | 89.02 | $84.85 | 5.6M |
| 2022-06-24 | 89.46 | $83.74 | 5.6M |
| 2022-06-23 | 90.06 | $84.01 | 5.6M |
| 2022-06-22 | 90.69 | $86.84 | 4.5M |
| 2022-06-21 | 91.10 | $87.51 | 6.4M |
| 2022-06-20 | 91.48 | $87.33 | 2.0M |
| 2022-06-17 | 91.92 | $86.44 | 10.7M |
| 2022-06-16 | 92.49 | $86.17 | 5.8M |
| 2022-06-15 | 93.16 | $89.16 | 4.9M |
| 2022-06-14 | 93.58 | $89.35 | 5.6M |
| 2022-06-13 | 94.02 | $90.31 | 4.5M |
| 2022-06-10 | 94.41 | $91.62 | 3.5M |
| 2022-06-09 | 94.71 | $93.27 | 1.8M |
| 2022-06-08 | 94.86 | $94.85 | 5.1M |
| 2022-06-07 | 94.86 | $95.78 | 4.8M |
| 2022-06-06 | 94.76 | $95.87 | 1.5M |
| 2022-06-03 | 94.65 | $95.63 | 2.5M |
| 2022-06-02 | 94.54 | $96.81 | 2.0M |
| 2022-06-01 | 94.30 | $95.99 | 1.9M |
| 2022-05-31 | 94.13 | $96.66 | 9.7M |
| 2022-05-30 | 93.86 | $96.91 | 1.1M |
| 2022-05-27 | 93.54 | $95.99 | 3.6M |
| 2022-05-26 | 93.28 | $95.23 | 3.7M |
| 2022-05-25 | 93.08 | $93.76 | 2.5M |
| 2022-05-24 | 93.00 | $92.42 | 3.7M |
| 2022-05-20 | 93.06 | $92.10 | 3.3M |
| 2022-05-19 | 93.17 | $91.76 | 2.4M |
| 2022-05-18 | 93.31 | $92.45 | 2.5M |
| 2022-05-17 | 93.41 | $93.88 | 2.6M |
| 2022-05-16 | 93.36 | $92.14 | 3.9M |
| 2022-05-13 | 93.48 | $91.92 | 2.1M |
| 2022-05-12 | 93.65 | $91.97 | 3.0M |
| 2022-05-11 | 93.82 | $92.67 | 2.8M |
| 2022-05-10 | 93.95 | $91.96 | 3.3M |
| 2022-05-09 | 94.16 | $92.49 | 3.3M |
| 2022-05-06 | 94.33 | $92.97 | 3.2M |
| 2022-05-05 | 94.47 | $93.35 | 4.3M |
| 2022-05-04 | 94.59 | $94.24 | 6.0M |
| 2022-05-03 | 94.63 | $93.67 | 3.4M |
| 2022-05-02 | 94.73 | $92.67 | 5.7M |
| 2022-04-29 | 94.95 | $92.79 | 3.8M |
| 2022-04-28 | 95.17 | $93.63 | 6.4M |
| 2022-04-27 | 95.34 | $90.66 | 4.3M |
| 2022-04-26 | 95.83 | $91.37 | 4.2M |
| 2022-04-25 | 96.30 | $93.06 | 8.7M |
| 2022-04-22 | 96.64 | $93.23 | 3.8M |
| 2022-04-21 | 97.00 | $94.67 | 3.1M |
| 2022-04-20 | 97.24 | $95.15 | 3.2M |
| 2022-04-19 | 97.46 | $94.45 | 3.7M |
| 2022-04-18 | 97.78 | $93.68 | 2.3M |
| 2022-04-14 | 98.21 | $93.99 | 6.8M |
| 2022-04-13 | 98.66 | $93.85 | 10.7M |
| 2022-04-12 | 99.16 | $94.59 | 13.8M |
| 2022-04-11 | 99.64 | $96.68 | 9.6M |
| 2022-04-08 | 99.95 | $96.73 | 2.8M |
| 2022-04-07 | 100.29 | $96.43 | 4.0M |
| 2022-04-06 | 100.70 | $99.14 | 8.1M |
| 2022-04-05 | 100.87 | $100.19 | 16.6M |
| 2022-04-04 | 100.94 | $100.49 | 18.5M |
| 2022-04-01 | 100.98 | $99.47 | 8.1M |
| 2022-03-31 | 101.14 | $99.19 | 6.1M |
| 2022-03-30 | 101.35 | $101.42 | 3.6M |
| 2022-03-29 | 101.34 | $101.57 | 5.0M |
| 2022-03-28 | 101.32 | $101.97 | 5.3M |
| 2022-03-25 | 101.25 | $101.81 | 3.6M |
| 2022-03-24 | 101.19 | $100.89 | 3.3M |
| 2022-03-23 | 101.22 | $101.06 | 9.2M |
| 2022-03-22 | 101.24 | $102.91 | 5.8M |
| 2022-03-21 | 101.06 | $102.80 | 2.3M |
| 2022-03-18 | 100.88 | $101.79 | 14.6M |
| 2022-03-17 | 100.78 | $102.19 | 2.9M |
| 2022-03-16 | 100.63 | $101.11 | 4.2M |
| 2022-03-15 | 100.58 | $99.92 | 4.7M |
| 2022-03-14 | 100.65 | $98.98 | 4.1M |
| 2022-03-11 | 100.83 | $98.06 | 5.0M |
| 2022-03-10 | 101.12 | $98.36 | 3.4M |
| 2022-03-09 | 101.41 | $98.44 | 3.4M |
| 2022-03-08 | 101.72 | $96.32 | 5.9M |
| 2022-03-07 | 102.29 | $97.19 | 4.2M |
| 2022-03-04 | 102.83 | $98.54 | 3.5M |
| 2022-03-03 | 103.28 | $98.30 | 6.0M |
| 2022-03-02 | 103.80 | $101.49 | 4.1M |
| 2022-03-01 | 104.05 | $98.91 | 6.6M |
| 2022-02-28 | 104.59 | $102.28 | 6.2M |
| 2022-02-25 | 104.83 | $104.68 | 3.8M |
| 2022-02-24 | 104.85 | $102.34 | 6.3M |
| 2022-02-23 | 105.11 | $104.65 | 3.9M |
| 2022-02-22 | 105.16 | $106.05 | 6.1M |
| 2022-02-18 | 105.06 | $106.23 | 3.6M |
| 2022-02-17 | 104.94 | $106.59 | 3.2M |
| 2022-02-16 | 104.77 | $107.75 | 4.4M |
| 2022-02-15 | 104.45 | $106.90 | 4.9M |
| 2022-02-14 | 104.20 | $106.27 | 4.3M |
| 2022-02-11 | 103.98 | $107.81 | 4.4M |
| 2022-02-10 | 103.58 | $107.84 | 6.5M |
| 2022-02-09 | 103.13 | $107.25 | 3.7M |
| 2022-02-08 | 102.69 | $107.51 | 5.5M |
| 2022-02-07 | 102.18 | $106.13 | 6.4M |
| 2022-02-04 | 101.77 | $105.62 | 3.4M |
| 2022-02-03 | 101.36 | $105.21 | 5.6M |
| 2022-02-02 | 100.96 | $105.17 | 5.2M |
| 2022-02-01 | 100.52 | $103.50 | 4.1M |
| 2022-01-31 | 100.20 | $101.81 | 5.2M |
| 2022-01-28 | 100.03 | $100.21 | 3.5M |
| 2022-01-27 | 100.01 | $100.69 | 3.9M |
| 2022-01-26 | 99.94 | $100.22 | 4.4M |
| 2022-01-25 | 99.91 | $99.87 | 6.1M |
| 2022-01-24 | 99.92 | $99.21 | 9.6M |
| 2022-01-21 | 99.99 | $100.30 | 7.7M |
| 2022-01-20 | 99.96 | $101.76 | 4.5M |
| 2022-01-19 | 99.77 | $101.63 | 6.6M |
| 2022-01-18 | 99.58 | $103.29 | 5.8M |
| 2022-01-17 | 99.19 | $104.15 | 2.2M |
| 2022-01-14 | 98.66 | $102.46 | 10.8M |
| 2022-01-13 | 98.26 | $101.73 | 11.6M |
| 2022-01-12 | 97.90 | $101.43 | 8.4M |
| 2022-01-11 | 97.53 | $100.65 | 10.3M |
| 2022-01-10 | 97.20 | $99.73 | 8.8M |
| 2022-01-07 | 96.93 | $100.14 | 10.9M |
| 2022-01-06 | 96.59 | $100.56 | 10.9M |
| 2022-01-05 | 96.18 | $99.95 | 15.7M |
| 2022-01-04 | 95.78 | $99.35 | 19.9M |
| 2021-12-31 | 95.40 | $96.98 | 4.2M |
| 2021-12-30 | 95.24 | $97.24 | 1.7M |
| 2021-12-29 | 95.02 | $97.51 | 3.4M |
| 2021-12-24 | 94.76 | $96.30 | 411600 |
| 2021-12-23 | 94.60 | $96.21 | 3.8M |
| 2021-12-22 | 94.43 | $95.41 | 4.8M |
| 2021-12-21 | 94.33 | $94.70 | 2.6M |
| 2021-12-20 | 94.29 | $93.98 | 3.0M |
| 2021-12-17 | 94.32 | $94.12 | 9.2M |
| 2021-12-16 | 94.34 | $95.56 | 3.7M |
| 2021-12-15 | 94.22 | $95.23 | 4.8M |
| 2021-12-14 | 94.11 | $94.75 | 3.5M |
| 2021-12-13 | 94.04 | $95.09 | 7.5M |
| 2021-12-10 | 93.93 | $95.33 | 6.8M |
| 2021-12-09 | 93.78 | $95.44 | 2.8M |
| 2021-12-08 | 93.61 | $95.45 | 3.7M |
| 2021-12-07 | 93.42 | $94.90 | 3.7M |
| 2021-12-06 | 93.26 | $94.45 | 3.5M |
| 2021-12-03 | 93.13 | $95.59 | 4.2M |
| 2021-12-02 | 92.88 | $96.50 | 6.0M |
| 2021-12-01 | 92.49 | $91.98 | 4.2M |
| 2021-11-30 | 92.55 | $90.15 | 10.3M |
| 2021-11-29 | 92.80 | $93.59 | 4.2M |
| 2021-11-26 | 92.72 | $94.57 | 4.7M |
| 2021-11-25 | 92.52 | $96.11 | 1.5M |
| 2021-11-24 | 92.15 | $95.77 | 3.9M |
| 2021-11-23 | 91.76 | $95.22 | 5.8M |
| 2021-11-22 | 91.40 | $92.96 | 4.4M |
| 2021-11-19 | 91.24 | $91.83 | 3.4M |
| 2021-11-18 | 91.17 | $92.27 | 1.9M |
| 2021-11-17 | 91.06 | $92.56 | 2.7M |
| 2021-11-16 | 90.90 | $93.23 | 2.1M |
| 2021-11-15 | 90.65 | $93.31 | 3.7M |
| 2021-11-12 | 90.37 | $93.39 | 6.1M |
| 2021-11-11 | 90.06 | $92.80 | 3.7M |
| 2021-11-10 | 89.77 | $92.22 | 2.6M |
| 2021-11-09 | 89.51 | $91.65 | 1.8M |
| 2021-11-08 | 89.29 | $91.77 | 4.8M |
| 2021-11-05 | 89.02 | $91.45 | 5.1M |
| 2021-11-04 | 88.77 | $91.28 | 3.2M |
| 2021-11-03 | 88.50 | $91.12 | 2.7M |
| 2021-11-02 | 88.23 | $90.36 | 2.1M |
| 2021-11-01 | 88.00 | $90.42 | 3.8M |
| 2021-10-29 | 87.75 | $89.84 | 8.4M |
| 2021-10-28 | 87.53 | $89.74 | 2.6M |
| 2021-10-27 | 87.30 | $89.77 | 3.9M |
| 2021-10-26 | 87.04 | $90.30 | 2.3M |
| 2021-10-25 | 86.69 | $89.54 | 6.6M |
| 2021-10-22 | 86.39 | $89.15 | 2.8M |
| 2021-10-21 | 86.10 | $88.77 | 4.2M |
| 2021-10-20 | 85.82 | $89.11 | 2.3M |
| 2021-10-19 | 85.48 | $88.68 | 4.0M |
| 2021-10-18 | 85.14 | $87.38 | 2.3M |
| 2021-10-15 | 84.91 | $87.01 | 6.6M |
| 2021-10-14 | 84.68 | $85.51 | 17.1M |
| 2021-10-13 | 84.60 | $85.04 | 15.0M |
| 2021-10-12 | 84.55 | $85.69 | 10.5M |
| 2021-10-08 | 84.43 | $86.29 | 5.0M |
| 2021-10-07 | 84.24 | $85.42 | 7.1M |
| 2021-10-06 | 84.11 | $85.50 | 17.5M |
| 2021-10-05 | 83.96 | $85.89 | 19.1M |
| 2021-10-04 | 83.76 | $85.08 | 16.9M |
| 2021-10-01 | 83.62 | $85.37 | 8.4M |
| 2021-09-30 | 83.44 | $83.85 | 4.8M |
| 2021-09-29 | 83.40 | $84.93 | 7.7M |
| 2021-09-28 | 83.23 | $84.96 | 5.1M |
| 2021-09-27 | 83.05 | $84.65 | 6.6M |
| 2021-09-24 | 82.88 | $83.26 | 2.6M |
| 2021-09-23 | 82.84 | $83.19 | 6.5M |
| 2021-09-22 | 82.81 | $82.20 | 3.0M |
| 2021-09-21 | 82.87 | $82.10 | 3.9M |
| 2021-09-20 | 82.95 | $81.86 | 5.1M |
| 2021-09-17 | 83.07 | $82.48 | 11.2M |
| 2021-09-16 | 83.13 | $82.94 | 2.7M |
| 2021-09-15 | 83.15 | $82.50 | 2.6M |
| 2021-09-14 | 83.22 | $81.76 | 3.0M |
| 2021-09-13 | 83.37 | $82.12 | 6.4M |
| 2021-09-10 | 83.50 | $82.20 | 2.5M |
| 2021-09-09 | 83.64 | $82.49 | 2.1M |
| 2021-09-08 | 83.76 | $82.52 | 2.6M |
| 2021-09-07 | 83.89 | $83.03 | 3.2M |
| 2021-09-03 | 83.98 | $82.45 | 2.3M |
| 2021-09-02 | 84.14 | $82.49 | 2.4M |
| 2021-09-01 | 84.32 | $82.13 | 3.1M |
| 2021-08-31 | 84.55 | $81.93 | 5.1M |
| 2021-08-30 | 84.82 | $82.76 | 2.6M |
| 2021-08-27 | 85.04 | $83.30 | 4.8M |
| 2021-08-26 | 85.22 | $83.70 | 4.7M |
| 2021-08-25 | 85.39 | $85.75 | 6.5M |
| 2021-08-24 | 85.35 | $85.77 | 3.2M |
| 2021-08-23 | 85.30 | $86.24 | 2.8M |
| 2021-08-20 | 85.20 | $86.13 | 1.9M |
| 2021-08-19 | 85.11 | $85.57 | 2.4M |
| 2021-08-18 | 85.06 | $85.65 | 2.4M |
| 2021-08-17 | 85.00 | $85.94 | 4.2M |
| 2021-08-16 | 84.90 | $86.27 | 1.9M |
| 2021-08-13 | 84.75 | $86.12 | 1.8M |
| 2021-08-12 | 84.61 | $86.45 | 2.5M |
| 2021-08-11 | 84.41 | $86.52 | 2.3M |
| 2021-08-10 | 84.19 | $85.74 | 3.3M |
| 2021-08-09 | 84.03 | $84.59 | 1.9M |
| 2021-08-06 | 83.97 | $84.78 | 3.4M |
| 2021-08-05 | 83.88 | $83.70 | 4.2M |
| 2021-08-04 | 83.90 | $83.39 | 2.0M |
| 2021-08-03 | 83.96 | $83.62 | 2.7M |
| 2021-07-30 | 83.99 | $82.95 | 5.7M |
| 2021-07-29 | 84.10 | $83.70 | 2.5M |
| 2021-07-28 | 84.14 | $83.25 | 1.6M |
| 2021-07-27 | 84.24 | $83.09 | 3.1M |
| 2021-07-26 | 84.36 | $82.69 | 4.3M |
| 2021-07-23 | 84.53 | $82.68 | 3.5M |
| 2021-07-22 | 84.73 | $82.41 | 3.0M |
| 2021-07-21 | 84.97 | $82.85 | 2.4M |
| 2021-07-20 | 85.20 | $82.34 | 2.7M |
| 2021-07-19 | 85.50 | $81.81 | 9.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
171.45
2026-07-16
Close Price
$174.84
Vol: 4.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
74.86
Average
93.88
Maximum
171.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 171.45 | $174.84 | 4.6M |
| 2026-07-15 | 171.03 | $175.27 | 6.1M |
| 2026-07-14 | 170.52 | $172.81 | 10.4M |
| 2026-07-13 | 170.20 | $170.69 | 9.5M |
| 2026-07-10 | 170.06 | $170.86 | 12.7M |
| 2026-07-09 | 169.85 | $169.69 | 12.1M |
| 2026-07-08 | 169.72 | $167.86 | 12.3M |
| 2026-07-07 | 169.71 | $172.36 | 14.1M |
| 2026-07-06 | 169.22 | $171.32 | 10.9M |
| 2026-07-03 | 168.76 | $170.01 | 1.9M |
| 2026-07-02 | 168.37 | $169.26 | 8.4M |
| 2026-06-30 | 167.99 | $172.44 | 3.6M |
| 2026-06-29 | 167.23 | $171.01 | 3.6M |
| 2026-06-26 | 166.52 | $170.03 | 4.8M |
| 2026-06-25 | 165.85 | $170.90 | 2.4M |
| 2026-06-24 | 165.03 | $169.29 | 3.3M |
| 2026-06-23 | 164.29 | $169.84 | 3.3M |
| 2026-06-22 | 163.43 | $169.25 | 5.8M |
| 2026-06-19 | 162.56 | $169.33 | 7.1M |
| 2026-06-18 | 161.62 | $168.63 | 3.3M |
| 2026-06-17 | 160.67 | $167.45 | 3.6M |
| 2026-06-16 | 159.76 | $165.46 | 2.8M |
| 2026-06-15 | 158.95 | $164.27 | 2.1M |
| 2026-06-12 | 158.17 | $164.01 | 3.4M |
| 2026-06-11 | 157.35 | $162.22 | 3.4M |
| 2026-06-10 | 156.63 | $159.65 | 4.3M |
| 2026-06-09 | 156.09 | $159.93 | 3.3M |
| 2026-06-08 | 155.46 | $159.47 | 2.9M |
| 2026-06-05 | 154.81 | $157.74 | 3.3M |
| 2026-06-04 | 154.28 | $158.03 | 3.0M |
| 2026-06-03 | 153.67 | $156.24 | 2.7M |
| 2026-06-02 | 153.18 | $156.65 | 2.9M |
| 2026-06-01 | 152.59 | $153.33 | 3.4M |
| 2026-05-29 | 152.28 | $157.75 | 7.1M |
| 2026-05-28 | 151.50 | $156.18 | 5.8M |
| 2026-05-27 | 150.80 | $155.13 | 2.3M |
| 2026-05-26 | 150.15 | $155.44 | 2.8M |
| 2026-05-25 | 149.42 | $156.56 | 1.2M |
| 2026-05-22 | 148.51 | $154.69 | 4.5M |
| 2026-05-21 | 147.74 | $153.15 | 2.8M |
| 2026-05-20 | 147.06 | $150.47 | 4.0M |
| 2026-05-19 | 146.61 | $148.38 | 3.5M |
| 2026-05-15 | 146.34 | $148.30 | 5.3M |
| 2026-05-14 | 146.06 | $148.60 | 2.8M |
| 2026-05-13 | 145.72 | $146.16 | 2.5M |
| 2026-05-12 | 145.60 | $147.59 | 3.2M |
| 2026-05-11 | 145.32 | $146.43 | 4.3M |
| 2026-05-08 | 145.11 | $146.95 | 7.5M |
| 2026-05-07 | 144.83 | $147.13 | 4.5M |
| 2026-05-06 | 144.48 | $148.14 | 6.2M |
| 2026-05-05 | 143.98 | $144.26 | 4.9M |
| 2026-05-04 | 143.81 | $144.54 | 7.6M |
| 2026-05-01 | 143.56 | $145.84 | 4.7M |
| 2026-04-30 | 143.12 | $146.33 | 6.3M |
| 2026-04-29 | 142.56 | $142.93 | 5.5M |
| 2026-04-28 | 142.27 | $144.14 | 5.3M |
| 2026-04-27 | 141.78 | $144.14 | 4.9M |
| 2026-04-24 | 141.21 | $143.57 | 4.4M |
| 2026-04-23 | 140.62 | $143.82 | 3.4M |
| 2026-04-22 | 139.94 | $142.93 | 2.3M |
| 2026-04-21 | 139.28 | $144.11 | 2.8M |
| 2026-04-20 | 138.44 | $145.41 | 3.8M |
| 2026-04-17 | 137.37 | $144.17 | 3.9M |
| 2026-04-16 | 136.36 | $142.48 | 3.8M |
| 2026-04-15 | 135.44 | $142.77 | 9.4M |
| 2026-04-14 | 134.44 | $141.95 | 7.7M |
| 2026-04-13 | 133.46 | $140.67 | 4.0M |
| 2026-04-10 | 132.54 | $139.28 | 2.7M |
| 2026-04-09 | 131.71 | $137.94 | 13.8M |
| 2026-04-08 | 130.96 | $137.25 | 21.0M |
| 2026-04-07 | 130.25 | $134.86 | 13.8M |
| 2026-04-06 | 129.74 | $133.44 | 13.2M |
| 2026-04-02 | 129.34 | $132.51 | 11.8M |
| 2026-04-01 | 129.04 | $131.31 | 6.1M |
| 2026-03-31 | 128.87 | $129.92 | 6.7M |
| 2026-03-30 | 128.85 | $127.52 | 7.8M |
| 2026-03-27 | 129.09 | $126.87 | 5.4M |
| 2026-03-26 | 129.42 | $128.66 | 5.3M |
| 2026-03-25 | 129.61 | $130.32 | 6.8M |
| 2026-03-24 | 129.66 | $128.70 | 4.6M |
| 2026-03-23 | 129.86 | $128.37 | 5.3M |
| 2026-03-20 | 130.11 | $126.11 | 12.5M |
| 2026-03-19 | 130.61 | $128.64 | 5.7M |
| 2026-03-18 | 130.89 | $129.51 | 4.5M |
| 2026-03-17 | 131.08 | $131.42 | 4.2M |
| 2026-03-16 | 131.10 | $130.29 | 4.0M |
| 2026-03-13 | 131.21 | $128.05 | 2.5M |
| 2026-03-12 | 131.55 | $128.24 | 3.7M |
| 2026-03-11 | 131.90 | $130.31 | 3.6M |
| 2026-03-10 | 132.06 | $130.25 | 3.4M |
| 2026-03-09 | 132.24 | $129.47 | 3.7M |
| 2026-03-06 | 132.50 | $130.06 | 3.9M |
| 2026-03-05 | 132.71 | $132.78 | 3.0M |
| 2026-03-04 | 132.65 | $134.70 | 2.4M |
| 2026-03-03 | 132.39 | $133.60 | 3.3M |
| 2026-03-02 | 132.21 | $134.38 | 3.1M |
| 2026-02-27 | 131.92 | $132.88 | 7.3M |
| 2026-02-26 | 131.75 | $135.14 | 4.3M |
| 2026-02-25 | 131.32 | $132.96 | 4.6M |
| 2026-02-24 | 131.09 | $130.33 | 3.6M |
| 2026-02-23 | 131.11 | $131.30 | 6.2M |
| 2026-02-20 | 131.04 | $132.79 | 4.3M |
| 2026-02-19 | 130.81 | $131.27 | 2.7M |
| 2026-02-18 | 130.72 | $131.66 | 2.3M |
| 2026-02-17 | 130.57 | $130.40 | 3.8M |
| 2026-02-13 | 130.55 | $129.93 | 3.5M |
| 2026-02-12 | 130.57 | $130.18 | 4.2M |
| 2026-02-11 | 130.57 | $132.07 | 3.1M |
| 2026-02-10 | 130.38 | $133.64 | 5.0M |
| 2026-02-09 | 130.03 | $133.17 | 8.2M |
| 2026-02-06 | 129.71 | $131.99 | 8.2M |
| 2026-02-05 | 129.50 | $130.17 | 7.2M |
| 2026-02-04 | 129.47 | $130.37 | 5.2M |
| 2026-02-03 | 129.41 | $130.20 | 5.6M |
| 2026-02-02 | 129.38 | $129.16 | 5.4M |
| 2026-01-30 | 129.46 | $127.26 | 3.1M |
| 2026-01-29 | 129.73 | $127.99 | 8.6M |
| 2026-01-28 | 129.94 | $126.90 | 5.6M |
| 2026-01-27 | 130.27 | $130.42 | 3.9M |
| 2026-01-26 | 130.25 | $130.09 | 4.2M |
| 2026-01-23 | 130.27 | $130.37 | 5.5M |
| 2026-01-22 | 130.25 | $130.56 | 4.5M |
| 2026-01-21 | 130.20 | $129.55 | 5.2M |
| 2026-01-20 | 130.24 | $128.67 | 5.2M |
| 2026-01-19 | 130.36 | $129.99 | 1.6M |
| 2026-01-16 | 130.33 | $130.55 | 6.3M |
| 2026-01-15 | 130.23 | $130.71 | 5.5M |
| 2026-01-14 | 130.09 | $130.18 | 8.6M |
| 2026-01-13 | 129.98 | $130.41 | 9.9M |
| 2026-01-12 | 129.83 | $130.65 | 7.1M |
| 2026-01-09 | 129.64 | $131.17 | 17.3M |
| 2026-01-08 | 129.36 | $131.15 | 9.3M |
| 2026-01-07 | 129.04 | $130.16 | 18.4M |
| 2026-01-06 | 128.77 | $130.73 | 25.9M |
| 2026-01-05 | 128.41 | $132.27 | 17.2M |
| 2026-01-02 | 127.82 | $129.82 | 8.6M |
| 2025-12-31 | 127.41 | $129.36 | 2.3M |
| 2025-12-30 | 126.99 | $129.81 | 5.1M |
| 2025-12-29 | 126.47 | $129.59 | 7.1M |
| 2025-12-24 | 125.90 | $129.16 | 1.1M |
| 2025-12-23 | 125.33 | $128.92 | 4.9M |
| 2025-12-22 | 124.71 | $127.98 | 5.5M |
| 2025-12-19 | 124.13 | $127.99 | 12.0M |
| 2025-12-18 | 123.49 | $127.49 | 3.5M |
| 2025-12-17 | 122.83 | $125.78 | 7.9M |
| 2025-12-16 | 122.29 | $126.11 | 5.7M |
| 2025-12-15 | 121.66 | $126.75 | 3.1M |
| 2025-12-12 | 120.91 | $125.80 | 3.0M |
| 2025-12-11 | 120.20 | $126.43 | 8.0M |
| 2025-12-10 | 119.37 | $125.88 | 7.4M |
| 2025-12-09 | 118.54 | $123.47 | 3.5M |
| 2025-12-08 | 117.90 | $122.15 | 4.1M |
| 2025-12-05 | 117.34 | $122.20 | 3.8M |
| 2025-12-04 | 116.74 | $120.09 | 7.0M |
| 2025-12-03 | 116.31 | $117.70 | 3.3M |
| 2025-12-02 | 116.09 | $118.20 | 5.3M |
| 2025-12-01 | 115.79 | $116.96 | 4.8M |
| 2025-11-28 | 115.61 | $117.65 | 2.3M |
| 2025-11-27 | 115.35 | $117.06 | 693246 |
| 2025-11-26 | 115.13 | $117.15 | 3.7M |
| 2025-11-25 | 114.90 | $116.04 | 4.1M |
| 2025-11-24 | 114.76 | $116.71 | 7.3M |
| 2025-11-21 | 114.55 | $115.59 | 3.3M |
| 2025-11-20 | 114.43 | $114.66 | 3.2M |
| 2025-11-19 | 114.40 | $114.67 | 3.3M |
| 2025-11-18 | 114.35 | $114.93 | 4.3M |
| 2025-11-17 | 114.27 | $114.46 | 4.8M |
| 2025-11-14 | 114.23 | $114.05 | 4.8M |
| 2025-11-13 | 114.21 | $114.22 | 3.7M |
| 2025-11-12 | 114.15 | $115.89 | 3.1M |
| 2025-11-11 | 113.93 | $114.35 | 4.9M |
| 2025-11-10 | 113.83 | $113.72 | 7.9M |
| 2025-11-07 | 113.78 | $113.58 | 6.4M |
| 2025-11-06 | 113.74 | $113.54 | 5.3M |
| 2025-11-05 | 113.69 | $113.85 | 7.1M |
| 2025-11-04 | 113.60 | $113.56 | 4.9M |
| 2025-11-03 | 113.55 | $115.18 | 8.8M |
| 2025-10-31 | 113.33 | $115.16 | 5.0M |
| 2025-10-30 | 113.09 | $114.64 | 5.4M |
| 2025-10-29 | 112.90 | $114.03 | 5.9M |
| 2025-10-28 | 112.74 | $115.29 | 8.1M |
| 2025-10-27 | 112.45 | $114.26 | 5.3M |
| 2025-10-24 | 112.23 | $113.35 | 5.6M |
| 2025-10-23 | 112.09 | $113.14 | 4.8M |
| 2025-10-22 | 111.94 | $113.11 | 6.4M |
| 2025-10-21 | 111.78 | $112.64 | 3.5M |
| 2025-10-20 | 111.65 | $112.07 | 5.4M |
| 2025-10-17 | 111.55 | $111.06 | 6.7M |
| 2025-10-16 | 111.54 | $110.73 | 8.0M |
| 2025-10-15 | 111.55 | $112.96 | 10.3M |
| 2025-10-14 | 111.31 | $111.51 | 13.9M |
| 2025-10-10 | 111.19 | $109.78 | 19.1M |
| 2025-10-09 | 111.22 | $112.02 | 11.0M |
| 2025-10-08 | 111.01 | $112.34 | 10.9M |
| 2025-10-07 | 110.74 | $112.94 | 10.3M |
| 2025-10-06 | 110.36 | $113.30 | 9.5M |
| 2025-10-03 | 109.91 | $113.26 | 25.1M |
| 2025-10-02 | 109.41 | $111.14 | 8.4M |
| 2025-10-01 | 109.07 | $112.13 | 8.0M |
| 2025-09-30 | 108.60 | $111.28 | 6.2M |
| 2025-09-29 | 108.17 | $111.11 | 9.9M |
| 2025-09-26 | 107.72 | $110.35 | 2.8M |
| 2025-09-25 | 107.29 | $109.96 | 4.5M |
| 2025-09-24 | 106.88 | $108.59 | 4.1M |
| 2025-09-23 | 106.57 | $108.95 | 3.5M |
| 2025-09-22 | 106.20 | $109.56 | 5.2M |
| 2025-09-19 | 105.74 | $108.39 | 12.2M |
| 2025-09-18 | 105.36 | $108.19 | 2.2M |
| 2025-09-17 | 104.97 | $107.98 | 2.5M |
| 2025-09-16 | 104.58 | $107.08 | 4.5M |
| 2025-09-15 | 104.24 | $106.96 | 3.9M |
| 2025-09-12 | 103.89 | $106.32 | 5.5M |
| 2025-09-11 | 103.59 | $106.24 | 4.3M |
| 2025-09-10 | 103.28 | $105.24 | 3.5M |
| 2025-09-09 | 103.05 | $104.44 | 5.6M |
| 2025-09-08 | 102.87 | $103.23 | 2.7M |
| 2025-09-05 | 102.79 | $103.16 | 3.2M |
| 2025-09-04 | 102.71 | $103.33 | 2.4M |
| 2025-09-03 | 102.60 | $103.33 | 2.9M |
| 2025-09-02 | 102.48 | $102.75 | 3.1M |
| 2025-08-29 | 102.40 | $103.12 | 9.6M |
| 2025-08-28 | 102.28 | $100.27 | 13.1M |
| 2025-08-27 | 102.43 | $105.01 | 7.5M |
| 2025-08-26 | 102.12 | $104.09 | 7.5M |
| 2025-08-25 | 101.88 | $102.28 | 4.7M |
| 2025-08-22 | 101.82 | $102.88 | 3.6M |
| 2025-08-21 | 101.69 | $102.45 | 2.6M |
| 2025-08-20 | 101.61 | $102.24 | 3.0M |
| 2025-08-19 | 101.54 | $101.69 | 3.2M |
| 2025-08-18 | 101.53 | $102.08 | 3.4M |
| 2025-08-15 | 101.48 | $102.35 | 2.9M |
| 2025-08-14 | 101.39 | $102.99 | 3.1M |
| 2025-08-13 | 101.24 | $102.57 | 3.8M |
| 2025-08-12 | 101.12 | $100.94 | 4.8M |
| 2025-08-11 | 101.16 | $100.78 | 6.6M |
| 2025-08-08 | 101.21 | $100.76 | 2.2M |
| 2025-08-07 | 101.27 | $100.24 | 3.7M |
| 2025-08-06 | 101.38 | $101.04 | 7.4M |
| 2025-08-05 | 101.42 | $100.53 | 6.2M |
| 2025-08-01 | 101.51 | $100.09 | 5.7M |
| 2025-07-31 | 101.64 | $100.92 | 5.7M |
| 2025-07-30 | 101.71 | $101.80 | 7.2M |
| 2025-07-29 | 101.68 | $101.31 | 7.0M |
| 2025-07-28 | 101.70 | $101.79 | 5.9M |
| 2025-07-25 | 101.66 | $102.65 | 4.8M |
| 2025-07-24 | 101.52 | $102.13 | 3.9M |
| 2025-07-23 | 101.42 | $102.44 | 6.1M |
| 2025-07-22 | 101.26 | $102.17 | 7.8M |
| 2025-07-21 | 101.12 | $101.82 | 4.1M |
| 2025-07-18 | 100.98 | $101.01 | 5.0M |
| 2025-07-17 | 100.91 | $101.67 | 3.9M |
| 2025-07-16 | 100.75 | $101.29 | 7.1M |
| 2025-07-15 | 100.61 | $100.87 | 13.7M |
| 2025-07-14 | 100.49 | $101.48 | 16.6M |
| 2025-07-11 | 100.28 | $100.69 | 7.5M |
| 2025-07-10 | 100.13 | $100.98 | 17.5M |
| 2025-07-09 | 99.93 | $101.44 | 12.1M |
| 2025-07-08 | 99.66 | $101.40 | 24.7M |
| 2025-07-07 | 99.37 | $101.27 | 28.7M |
| 2025-07-04 | 99.07 | $101.69 | 4.0M |
| 2025-07-03 | 98.70 | $101.59 | 10.3M |
| 2025-07-02 | 98.30 | $101.10 | 11.0M |
| 2025-06-30 | 97.93 | $100.16 | 7.8M |
| 2025-06-27 | 97.63 | $99.45 | 8.1M |
| 2025-06-26 | 97.37 | $99.46 | 4.8M |
| 2025-06-25 | 97.09 | $98.84 | 3.9M |
| 2025-06-24 | 96.84 | $98.58 | 7.2M |
| 2025-06-23 | 96.60 | $97.77 | 8.1M |
| 2025-06-20 | 96.42 | $97.39 | 11.9M |
| 2025-06-19 | 96.25 | $97.43 | 2.0M |
| 2025-06-18 | 96.06 | $97.69 | 4.5M |
| 2025-06-17 | 95.80 | $96.80 | 4.4M |
| 2025-06-16 | 95.60 | $96.46 | 5.1M |
| 2025-06-13 | 95.39 | $96.23 | 3.6M |
| 2025-06-12 | 95.19 | $96.31 | 2.8M |
| 2025-06-11 | 94.94 | $95.98 | 3.6M |
| 2025-06-10 | 94.69 | $96.76 | 3.7M |
| 2025-06-09 | 94.33 | $95.92 | 2.8M |
| 2025-06-06 | 94.01 | $96.35 | 2.7M |
| 2025-06-05 | 93.62 | $95.60 | 2.0M |
| 2025-06-04 | 93.25 | $95.22 | 2.0M |
| 2025-06-03 | 92.88 | $96.02 | 4.0M |
| 2025-06-02 | 92.40 | $94.96 | 3.3M |
| 2025-05-30 | 91.99 | $94.77 | 4.9M |
| 2025-05-29 | 91.56 | $94.92 | 5.5M |
| 2025-05-28 | 91.08 | $94.24 | 4.4M |
| 2025-05-27 | 90.64 | $94.32 | 6.3M |
| 2025-05-26 | 90.15 | $93.42 | 2.1M |
| 2025-05-23 | 89.71 | $92.91 | 7.7M |
| 2025-05-22 | 89.29 | $92.81 | 11.0M |
| 2025-05-21 | 88.85 | $89.90 | 4.0M |
| 2025-05-20 | 88.66 | $90.17 | 4.0M |
| 2025-05-16 | 88.42 | $89.83 | 4.5M |
| 2025-05-15 | 88.19 | $90.72 | 6.6M |
| 2025-05-14 | 87.83 | $89.80 | 6.5M |
| 2025-05-13 | 87.53 | $89.13 | 2.9M |
| 2025-05-12 | 87.27 | $88.52 | 5.8M |
| 2025-05-09 | 87.03 | $88.07 | 2.5M |
| 2025-05-08 | 86.80 | $87.76 | 2.8M |
| 2025-05-07 | 86.56 | $87.34 | 3.2M |
| 2025-05-06 | 86.32 | $87.45 | 8.2M |
| 2025-05-05 | 86.04 | $88.18 | 6.4M |
| 2025-05-02 | 85.65 | $88.34 | 2.9M |
| 2025-05-01 | 85.22 | $87.41 | 4.3M |
| 2025-04-30 | 84.87 | $88.09 | 7.5M |
| 2025-04-29 | 84.44 | $87.56 | 12.5M |
| 2025-04-28 | 84.05 | $86.68 | 12.6M |
| 2025-04-25 | 83.75 | $86.17 | 6.6M |
| 2025-04-24 | 83.50 | $86.20 | 10.6M |
| 2025-04-23 | 83.26 | $85.70 | 7.0M |
| 2025-04-22 | 83.06 | $85.60 | 8.7M |
| 2025-04-21 | 82.88 | $84.18 | 3.9M |
| 2025-04-17 | 82.85 | $83.98 | 12.2M |
| 2025-04-16 | 82.84 | $83.80 | 8.9M |
| 2025-04-15 | 82.86 | $83.56 | 12.4M |
| 2025-04-14 | 82.90 | $83.19 | 15.1M |
| 2025-04-11 | 83.00 | $81.05 | 6.7M |
| 2025-04-10 | 83.31 | $79.20 | 9.2M |
| 2025-04-09 | 83.82 | $81.19 | 6.6M |
| 2025-04-08 | 84.16 | $79.67 | 18.6M |
| 2025-04-07 | 84.65 | $79.35 | 25.1M |
| 2025-04-04 | 85.20 | $81.20 | 12.7M |
| 2025-04-03 | 85.60 | $82.64 | 14.5M |
| 2025-04-02 | 85.87 | $85.82 | 13.1M |
| 2025-04-01 | 85.83 | $84.89 | 16.9M |
| 2025-03-31 | 85.89 | $86.23 | 9.5M |
| 2025-03-28 | 85.81 | $86.37 | 9.0M |
| 2025-03-27 | 85.72 | $87.29 | 9.5M |
| 2025-03-26 | 85.54 | $87.33 | 8.5M |
| 2025-03-25 | 85.35 | $87.05 | 8.9M |
| 2025-03-24 | 85.18 | $86.69 | 11.6M |
| 2025-03-21 | 85.03 | $85.30 | 11.9M |
| 2025-03-20 | 85.01 | $85.81 | 4.0M |
| 2025-03-19 | 84.94 | $85.82 | 5.0M |
| 2025-03-18 | 84.88 | $85.31 | 4.8M |
| 2025-03-17 | 84.85 | $85.33 | 8.8M |
| 2025-03-14 | 84.83 | $84.63 | 5.4M |
| 2025-03-13 | 84.87 | $83.27 | 5.4M |
| 2025-03-12 | 85.05 | $83.91 | 5.1M |
| 2025-03-11 | 85.19 | $83.18 | 6.7M |
| 2025-03-10 | 85.41 | $84.86 | 9.6M |
| 2025-03-07 | 85.45 | $85.58 | 5.0M |
| 2025-03-06 | 85.42 | $84.73 | 3.9M |
| 2025-03-05 | 85.46 | $84.99 | 6.0M |
| 2025-03-04 | 85.45 | $84.92 | 5.5M |
| 2025-03-03 | 85.45 | $86.41 | 5.1M |
| 2025-02-28 | 85.28 | $86.64 | 6.6M |
| 2025-02-27 | 85.07 | $86.28 | 6.6M |
| 2025-02-26 | 84.89 | $85.67 | 2.2M |
| 2025-02-25 | 84.74 | $85.27 | 3.8M |
| 2025-02-24 | 84.62 | $84.64 | 1.9M |
| 2025-02-21 | 84.55 | $85.12 | 2.8M |
| 2025-02-20 | 84.42 | $85.59 | 4.5M |
| 2025-02-19 | 84.23 | $85.56 | 3.5M |
| 2025-02-18 | 84.02 | $85.13 | 3.9M |
| 2025-02-14 | 83.84 | $84.64 | 4.9M |
| 2025-02-13 | 83.70 | $85.09 | 3.4M |
| 2025-02-12 | 83.50 | $85.57 | 6.2M |
| 2025-02-11 | 83.21 | $86.69 | 5.4M |
| 2025-02-10 | 82.78 | $86.00 | 14.8M |
| 2025-02-07 | 82.38 | $82.81 | 4.7M |
| 2025-02-06 | 82.26 | $82.86 | 3.4M |
| 2025-02-05 | 82.12 | $82.25 | 6.0M |
| 2025-02-04 | 82.01 | $82.00 | 6.6M |
| 2025-02-03 | 81.91 | $82.50 | 12.2M |
| 2025-01-31 | 81.73 | $82.91 | 4.7M |
| 2025-01-30 | 81.50 | $83.05 | 7.6M |
| 2025-01-29 | 81.22 | $82.85 | 2.3M |
| 2025-01-28 | 80.93 | $82.54 | 4.9M |
| 2025-01-27 | 80.64 | $82.63 | 4.9M |
| 2025-01-24 | 80.31 | $82.15 | 5.9M |
| 2025-01-23 | 79.99 | $82.23 | 4.1M |
| 2025-01-22 | 79.64 | $81.86 | 8.8M |
| 2025-01-21 | 79.29 | $82.11 | 10.2M |
| 2025-01-20 | 78.88 | $82.36 | 2.4M |
| 2025-01-17 | 78.41 | $83.13 | 12.5M |
| 2025-01-16 | 77.83 | $79.60 | 9.5M |
| 2025-01-15 | 77.57 | $79.31 | 13.6M |
| 2025-01-14 | 77.32 | $78.57 | 8.8M |
| 2025-01-13 | 77.12 | $78.18 | 14.1M |
| 2025-01-10 | 76.95 | $78.20 | 20.9M |
| 2025-01-09 | 76.77 | $77.98 | 5.7M |
| 2025-01-08 | 76.59 | $77.92 | 23.7M |
| 2025-01-07 | 76.40 | $78.48 | 22.3M |
| 2025-01-06 | 76.13 | $77.78 | 22.1M |
| 2025-01-03 | 75.93 | $77.78 | 17.9M |
| 2025-01-02 | 75.75 | $76.50 | 18.5M |
| 2024-12-31 | 75.69 | $76.53 | 6.0M |
| 2024-12-30 | 75.65 | $76.23 | 14.9M |
| 2024-12-27 | 75.65 | $76.42 | 5.2M |
| 2024-12-24 | 75.65 | $76.22 | 1.3M |
| 2024-12-23 | 75.67 | $75.61 | 5.8M |
| 2024-12-20 | 75.77 | $75.03 | 12.9M |
| 2024-12-19 | 75.93 | $74.20 | 6.2M |
| 2024-12-18 | 76.20 | $74.80 | 8.1M |
| 2024-12-17 | 76.42 | $75.21 | 5.5M |
| 2024-12-16 | 76.62 | $75.68 | 5.6M |
| 2024-12-13 | 76.79 | $75.87 | 5.0M |
| 2024-12-12 | 76.95 | $76.09 | 9.8M |
| 2024-12-11 | 77.11 | $75.76 | 10.7M |
| 2024-12-10 | 77.31 | $75.28 | 7.0M |
| 2024-12-09 | 77.58 | $74.62 | 8.7M |
| 2024-12-06 | 77.93 | $73.51 | 9.3M |
| 2024-12-05 | 78.41 | $74.02 | 16.3M |
| 2024-12-04 | 78.86 | $79.66 | 4.4M |
| 2024-12-03 | 78.78 | $79.19 | 5.0M |
| 2024-12-02 | 78.73 | $78.97 | 9.9M |
| 2024-11-29 | 78.68 | $79.23 | 2.3M |
| 2024-11-28 | 78.60 | $79.39 | 1.9M |
| 2024-11-27 | 78.50 | $79.08 | 6.9M |
| 2024-11-26 | 78.41 | $78.63 | 5.4M |
| 2024-11-25 | 78.37 | $77.81 | 10.0M |
| 2024-11-22 | 78.40 | $78.51 | 3.0M |
| 2024-11-21 | 78.36 | $78.11 | 7.4M |
| 2024-11-20 | 78.37 | $78.23 | 2.8M |
| 2024-11-19 | 78.36 | $77.98 | 5.6M |
| 2024-11-18 | 78.39 | $78.87 | 3.4M |
| 2024-11-15 | 78.33 | $78.80 | 8.7M |
| 2024-11-14 | 78.27 | $79.64 | 3.9M |
| 2024-11-13 | 78.12 | $78.56 | 2.3M |
| 2024-11-12 | 78.07 | $78.33 | 4.3M |
| 2024-11-11 | 78.04 | $79.28 | 4.3M |
| 2024-11-08 | 77.91 | $78.91 | 4.0M |
| 2024-11-07 | 77.83 | $78.74 | 3.2M |
| 2024-11-06 | 77.81 | $78.77 | 6.6M |
| 2024-11-05 | 77.83 | $77.09 | 3.8M |
| 2024-11-04 | 78.05 | $76.54 | 9.2M |
| 2024-11-01 | 78.37 | $76.76 | 4.8M |
| 2024-10-31 | 78.71 | $76.97 | 8.4M |
| 2024-10-30 | 79.07 | $77.39 | 7.1M |
| 2024-10-29 | 79.43 | $77.32 | 7.2M |
| 2024-10-28 | 79.84 | $78.14 | 8.2M |
| 2024-10-25 | 80.20 | $78.30 | 7.2M |
| 2024-10-24 | 80.59 | $78.75 | 9.6M |
| 2024-10-23 | 80.96 | $78.55 | 5.4M |
| 2024-10-22 | 81.38 | $79.16 | 4.8M |
| 2024-10-21 | 81.78 | $78.44 | 10.2M |
| 2024-10-18 | 82.29 | $77.84 | 12.3M |
| 2024-10-17 | 82.90 | $77.86 | 15.8M |
| 2024-10-16 | 83.55 | $77.45 | 15.3M |
| 2024-10-15 | 84.27 | $77.68 | 28.0M |
| 2024-10-11 | 85.01 | $78.48 | 22.3M |
| 2024-10-10 | 85.70 | $81.76 | 28.8M |
| 2024-10-09 | 86.09 | $87.11 | 10.3M |
| 2024-10-08 | 85.96 | $86.58 | 11.3M |
| 2024-10-07 | 85.86 | $86.93 | 16.1M |
| 2024-10-04 | 85.71 | $86.51 | 10.9M |
| 2024-10-03 | 85.57 | $85.79 | 6.2M |
| 2024-10-02 | 85.49 | $85.23 | 16.1M |
| 2024-10-01 | 85.43 | $85.89 | 11.3M |
| 2024-09-30 | 85.29 | $85.52 | 14.7M |
| 2024-09-27 | 85.15 | $85.68 | 9.8M |
| 2024-09-26 | 84.98 | $85.33 | 3.2M |
| 2024-09-25 | 84.81 | $84.82 | 8.9M |
| 2024-09-24 | 84.67 | $85.74 | 9.5M |
| 2024-09-23 | 84.41 | $86.31 | 9.2M |
| 2024-09-20 | 84.08 | $87.55 | 13.3M |
| 2024-09-19 | 83.58 | $87.32 | 16.7M |
| 2024-09-18 | 83.08 | $85.26 | 6.1M |
| 2024-09-17 | 82.75 | $85.51 | 8.4M |
| 2024-09-16 | 82.38 | $85.49 | 9.1M |
| 2024-09-13 | 81.99 | $84.54 | 5.1M |
| 2024-09-12 | 81.67 | $84.05 | 4.2M |
| 2024-09-11 | 81.37 | $83.76 | 6.2M |
| 2024-09-10 | 81.08 | $83.08 | 8.0M |
| 2024-09-09 | 80.83 | $83.38 | 3.6M |
| 2024-09-06 | 80.53 | $81.89 | 3.5M |
| 2024-09-05 | 80.35 | $81.77 | 5.9M |
| 2024-09-04 | 80.16 | $79.94 | 3.0M |
| 2024-09-03 | 80.13 | $80.16 | 2.6M |
| 2024-08-30 | 80.07 | $80.75 | 4.3M |
| 2024-08-29 | 79.96 | $80.17 | 3.7M |
| 2024-08-28 | 79.91 | $80.11 | 5.9M |
| 2024-08-27 | 79.87 | $80.25 | 2.5M |
| 2024-08-26 | 79.81 | $79.81 | 1.9M |
| 2024-08-23 | 79.81 | $80.18 | 4.5M |
| 2024-08-22 | 79.76 | $79.59 | 7.8M |
| 2024-08-21 | 79.77 | $81.29 | 3.4M |
| 2024-08-20 | 79.62 | $80.91 | 2.5M |
| 2024-08-19 | 79.49 | $81.00 | 3.0M |
| 2024-08-16 | 79.35 | $80.71 | 2.3M |
| 2024-08-15 | 79.23 | $80.36 | 3.4M |
| 2024-08-14 | 79.14 | $79.45 | 2.0M |
| 2024-08-13 | 79.14 | $79.22 | 2.8M |
| 2024-08-12 | 79.16 | $78.51 | 4.7M |
| 2024-08-09 | 79.24 | $78.36 | 1.8M |
| 2024-08-08 | 79.33 | $77.78 | 3.1M |
| 2024-08-07 | 79.46 | $76.82 | 3.9M |
| 2024-08-06 | 79.69 | $77.31 | 11.8M |
| 2024-08-02 | 79.85 | $78.65 | 7.5M |
| 2024-08-01 | 79.88 | $80.57 | 4.1M |
| 2024-07-31 | 79.70 | $81.53 | 5.2M |
| 2024-07-30 | 79.40 | $81.76 | 8.7M |
| 2024-07-29 | 79.05 | $80.02 | 9.4M |
| 2024-07-26 | 78.85 | $80.45 | 4.4M |
| 2024-07-25 | 78.57 | $80.04 | 5.9M |
| 2024-07-24 | 78.32 | $79.36 | 8.3M |
| 2024-07-23 | 78.10 | $79.88 | 5.3M |
| 2024-07-22 | 77.81 | $80.02 | 10.0M |
| 2024-07-19 | 77.49 | $79.42 | 3.3M |
| 2024-07-18 | 77.19 | $79.71 | 6.1M |
| 2024-07-17 | 76.84 | $79.99 | 7.2M |
| 2024-07-16 | 76.43 | $79.82 | 10.8M |
| 2024-07-15 | 76.01 | $78.28 | 9.6M |
| 2024-07-12 | 75.72 | $77.37 | 13.1M |
| 2024-07-11 | 75.51 | $76.74 | 8.9M |
| 2024-07-10 | 75.35 | $76.00 | 18.0M |
| 2024-07-09 | 75.26 | $76.18 | 14.2M |
| 2024-07-08 | 75.14 | $75.88 | 8.2M |
| 2024-07-05 | 75.07 | $75.24 | 15.1M |
| 2024-07-04 | 75.05 | $75.87 | 4.6M |
| 2024-07-03 | 74.98 | $76.04 | 12.3M |
| 2024-07-02 | 74.90 | $75.58 | 19.6M |
| 2024-06-28 | 74.86 | $75.20 | 9.9M |
| 2024-06-27 | 74.86 | $75.13 | 3.7M |
| 2024-06-26 | 74.86 | $74.94 | 5.0M |
| 2024-06-25 | 74.89 | $74.69 | 3.9M |
| 2024-06-24 | 74.94 | $75.41 | 8.8M |
| 2024-06-21 | 74.94 | $73.96 | 16.7M |
| 2024-06-20 | 75.08 | $73.93 | 5.8M |
| 2024-06-19 | 75.24 | $73.97 | 2.5M |
| 2024-06-18 | 75.41 | $74.41 | 4.1M |
| 2024-06-17 | 75.55 | $73.88 | 8.2M |
| 2024-06-14 | 75.76 | $74.53 | 5.8M |
| 2024-06-13 | 75.92 | $74.56 | 8.4M |
| 2024-06-12 | 76.09 | $75.75 | 4.4M |
| 2024-06-11 | 76.16 | $75.41 | 7.3M |
| 2024-06-10 | 76.27 | $75.95 | 5.8M |
| 2024-06-07 | 76.33 | $76.45 | 2.4M |
| 2024-06-06 | 76.35 | $76.60 | 3.8M |
| 2024-06-05 | 76.36 | $76.62 | 3.9M |
| 2024-06-04 | 76.36 | $76.10 | 3.0M |
| 2024-06-03 | 76.41 | $75.42 | 4.6M |
| 2024-05-31 | 76.52 | $76.20 | 7.7M |
| 2024-05-30 | 76.57 | $75.17 | 3.2M |
| 2024-05-29 | 76.74 | $74.98 | 3.7M |
| 2024-05-28 | 76.96 | $75.78 | 4.3M |
| 2024-05-27 | 77.14 | $76.97 | 1.6M |
| 2024-05-24 | 77.22 | $77.28 | 5.1M |
| 2024-05-23 | 77.28 | $75.58 | 6.6M |
| 2024-05-22 | 77.53 | $76.81 | 3.7M |
| 2024-05-21 | 77.69 | $77.63 | 3.5M |
| 2024-05-17 | 77.77 | $77.95 | 5.0M |
| 2024-05-16 | 77.84 | $77.47 | 3.7M |
| 2024-05-15 | 77.95 | $77.35 | 5.0M |
| 2024-05-14 | 78.09 | $77.40 | 3.9M |
| 2024-05-13 | 78.22 | $77.60 | 3.5M |
| 2024-05-10 | 78.33 | $77.38 | 7.7M |
| 2024-05-09 | 78.47 | $76.76 | 4.0M |
| 2024-05-08 | 78.67 | $76.90 | 7.3M |
| 2024-05-07 | 78.88 | $75.97 | 9.9M |
| 2024-05-06 | 79.19 | $75.13 | 15.5M |
| 2024-05-03 | 79.60 | $74.80 | 14.8M |
| 2024-05-02 | 80.07 | $79.44 | 5.6M |
| 2024-05-01 | 80.11 | $80.76 | 5.3M |
| 2024-04-30 | 80.02 | $81.67 | 7.9M |
| 2024-04-29 | 79.85 | $81.05 | 7.5M |
| 2024-04-26 | 79.73 | $81.20 | 4.3M |
| 2024-04-25 | 79.60 | $80.76 | 9.0M |
| 2024-04-24 | 79.52 | $80.37 | 10.6M |
| 2024-04-23 | 79.48 | $80.51 | 5.7M |
| 2024-04-22 | 79.43 | $80.27 | 10.8M |
| 2024-04-19 | 79.41 | $79.88 | 8.5M |
| 2024-04-18 | 79.43 | $78.85 | 5.2M |
| 2024-04-17 | 79.56 | $78.28 | 8.8M |
| 2024-04-16 | 79.76 | $77.57 | 13.2M |
| 2024-04-15 | 80.03 | $77.94 | 8.3M |
| 2024-04-12 | 80.29 | $78.29 | 9.8M |
| 2024-04-11 | 80.53 | $79.06 | 11.5M |
| 2024-04-10 | 80.71 | $78.76 | 12.1M |
| 2024-04-09 | 80.93 | $80.18 | 12.2M |
| 2024-04-08 | 81.02 | $79.80 | 14.3M |
| 2024-04-05 | 81.16 | $80.63 | 16.4M |
| 2024-04-04 | 81.22 | $81.05 | 18.2M |
| 2024-04-03 | 81.25 | $80.67 | 7.9M |
| 2024-04-02 | 81.31 | $80.62 | 8.8M |
| 2024-04-01 | 81.37 | $81.76 | 12.4M |
| 2024-03-28 | 81.32 | $81.75 | 10.2M |
| 2024-03-27 | 81.28 | $82.27 | 5.9M |
| 2024-03-26 | 81.17 | $81.04 | 16.2M |
| 2024-03-25 | 81.18 | $80.96 | 5.4M |
| 2024-03-22 | 81.20 | $81.27 | 7.9M |
| 2024-03-21 | 81.19 | $81.43 | 11.5M |
| 2024-03-20 | 81.16 | $81.12 | 8.4M |
| 2024-03-19 | 81.16 | $80.71 | 5.4M |
| 2024-03-18 | 81.19 | $80.23 | 5.8M |
| 2024-03-15 | 81.28 | $81.37 | 20.3M |
| 2024-03-14 | 81.25 | $81.27 | 7.3M |
| 2024-03-13 | 81.22 | $81.92 | 5.2M |
| 2024-03-12 | 81.12 | $81.53 | 5.6M |
| 2024-03-11 | 81.04 | $81.56 | 5.0M |
| 2024-03-08 | 80.96 | $81.38 | 2.4M |
| 2024-03-07 | 80.88 | $81.78 | 2.8M |
| 2024-03-06 | 80.76 | $81.67 | 3.5M |
| 2024-03-05 | 80.64 | $80.51 | 3.5M |
| 2024-03-04 | 80.62 | $80.23 | 3.8M |
| 2024-03-01 | 80.64 | $81.31 | 3.5M |
| 2024-02-29 | 80.56 | $81.49 | 7.3M |
| 2024-02-28 | 80.46 | $80.61 | 2.2M |
| 2024-02-27 | 80.45 | $80.69 | 4.4M |
| 2024-02-26 | 80.45 | $80.73 | 4.9M |
| 2024-02-23 | 80.45 | $81.62 | 3.7M |
| 2024-02-22 | 80.37 | $80.93 | 4.6M |
| 2024-02-21 | 80.36 | $80.32 | 3.0M |
| 2024-02-20 | 80.41 | $80.66 | 3.0M |
| 2024-02-16 | 80.44 | $80.87 | 1.9M |
| 2024-02-15 | 80.45 | $80.49 | 2.6M |
| 2024-02-14 | 80.49 | $79.47 | 3.4M |
| 2024-02-13 | 80.64 | $78.60 | 6.4M |
| 2024-02-12 | 80.87 | $79.89 | 3.6M |
| 2024-02-09 | 80.99 | $79.88 | 2.4M |
| 2024-02-08 | 81.11 | $79.49 | 3.2M |
| 2024-02-07 | 81.28 | $79.78 | 4.4M |
| 2024-02-06 | 81.43 | $80.67 | 3.3M |
| 2024-02-05 | 81.50 | $80.12 | 7.4M |
| 2024-02-02 | 81.66 | $81.10 | 2.9M |
| 2024-02-01 | 81.76 | $81.06 | 3.5M |
| 2024-01-31 | 81.87 | $81.67 | 6.7M |
| 2024-01-30 | 81.95 | $82.79 | 2.8M |
| 2024-01-29 | 81.93 | $82.79 | 5.1M |
| 2024-01-26 | 81.92 | $82.23 | 3.2M |
| 2024-01-25 | 81.98 | $82.52 | 2.3M |
| 2024-01-24 | 82.03 | $82.29 | 4.4M |
| 2024-01-23 | 82.12 | $81.57 | 3.0M |
| 2024-01-22 | 82.29 | $81.74 | 5.2M |
| 2024-01-19 | 82.45 | $81.17 | 4.4M |
| 2024-01-18 | 82.68 | $80.20 | 5.3M |
| 2024-01-17 | 83.01 | $79.88 | 11.0M |
| 2024-01-16 | 83.40 | $80.44 | 9.1M |
| 2024-01-15 | 83.75 | $81.48 | 5.8M |
| 2024-01-12 | 84.00 | $80.49 | 15.2M |
| 2024-01-11 | 84.36 | $80.80 | 11.5M |
| 2024-01-10 | 84.68 | $81.90 | 8.4M |
| 2024-01-09 | 84.90 | $83.07 | 19.9M |
| 2024-01-08 | 85.00 | $86.89 | 13.6M |
| 2024-01-05 | 84.71 | $86.08 | 15.2M |
| 2024-01-04 | 84.48 | $85.64 | 16.4M |
| 2024-01-03 | 84.27 | $84.97 | 10.8M |
| 2024-01-02 | 84.11 | $85.69 | 21.3M |
| 2023-12-29 | 83.87 | $85.62 | 5.3M |
| 2023-12-28 | 83.63 | $85.25 | 6.9M |
| 2023-12-27 | 83.41 | $85.60 | 3.6M |
| 2023-12-22 | 83.14 | $85.12 | 3.7M |
| 2023-12-21 | 82.91 | $84.74 | 6.9M |
| 2023-12-20 | 82.71 | $83.36 | 4.5M |
| 2023-12-19 | 82.64 | $84.62 | 3.9M |
| 2023-12-18 | 82.45 | $83.00 | 5.2M |
| 2023-12-15 | 82.42 | $83.52 | 18.2M |
| 2023-12-14 | 82.35 | $84.35 | 10.3M |
| 2023-12-13 | 82.20 | $82.59 | 10.4M |
| 2023-12-12 | 82.22 | $81.06 | 9.0M |
| 2023-12-11 | 82.40 | $81.78 | 5.5M |
| 2023-12-08 | 82.52 | $81.01 | 6.7M |
| 2023-12-07 | 82.71 | $80.68 | 7.6M |
| 2023-12-06 | 82.94 | $82.26 | 4.2M |
| 2023-12-05 | 83.01 | $82.02 | 4.0M |
| 2023-12-04 | 83.10 | $82.25 | 2.6M |
| 2023-12-01 | 83.16 | $81.91 | 5.0M |
| 2023-11-30 | 83.25 | $82.74 | 9.1M |
| 2023-11-29 | 83.25 | $83.30 | 2.7M |
| 2023-11-28 | 83.16 | $82.61 | 3.4M |
| 2023-11-27 | 83.12 | $83.07 | 2.5M |
| 2023-11-24 | 83.01 | $83.35 | 2.1M |
| 2023-11-23 | 82.83 | $83.15 | 927000 |
| 2023-11-22 | 82.65 | $83.36 | 4.3M |
| 2023-11-21 | 82.41 | $84.22 | 2.2M |
| 2023-11-20 | 82.06 | $85.10 | 2.2M |
| 2023-11-17 | 81.60 | $84.78 | 2.6M |
| 2023-11-16 | 81.13 | $83.80 | 2.2M |
| 2023-11-15 | 80.74 | $83.85 | 3.3M |
| 2023-11-14 | 80.33 | $83.60 | 3.8M |
| 2023-11-13 | 79.93 | $82.59 | 2.8M |
| 2023-11-10 | 79.63 | $81.96 | 1.8M |
| 2023-11-09 | 79.37 | $81.44 | 2.2M |
| 2023-11-08 | 79.17 | $81.00 | 2.0M |
| 2023-11-07 | 79.00 | $80.94 | 2.6M |
| 2023-11-06 | 78.84 | $81.35 | 3.6M |
| 2023-11-03 | 78.64 | $80.98 | 6.7M |
| 2023-11-02 | 78.46 | $79.81 | 5.6M |
| 2023-11-01 | 78.39 | $77.49 | 6.2M |
| 2023-10-31 | 78.55 | $77.46 | 6.6M |
| 2023-10-30 | 78.73 | $77.19 | 4.8M |
| 2023-10-27 | 78.96 | $76.16 | 5.2M |
| 2023-10-26 | 79.31 | $77.41 | 5.2M |
| 2023-10-25 | 79.56 | $76.92 | 10.0M |
| 2023-10-24 | 79.88 | $76.83 | 7.4M |
| 2023-10-23 | 80.24 | $78.55 | 7.2M |
| 2023-10-20 | 80.45 | $78.71 | 4.9M |
| 2023-10-19 | 80.65 | $79.92 | 4.0M |
| 2023-10-18 | 80.76 | $80.38 | 4.8M |
| 2023-10-17 | 80.83 | $81.72 | 9.3M |
| 2023-10-16 | 80.79 | $81.24 | 7.2M |
| 2023-10-13 | 80.81 | $80.35 | 5.3M |
| 2023-10-12 | 80.92 | $80.86 | 3.8M |
| 2023-10-11 | 81.00 | $81.42 | 12.3M |
| 2023-10-10 | 81.03 | $80.52 | 10.6M |
| 2023-10-06 | 81.15 | $79.80 | 8.8M |
| 2023-10-05 | 81.34 | $79.39 | 8.5M |
| 2023-10-04 | 81.58 | $79.44 | 11.3M |
| 2023-10-03 | 81.83 | $79.65 | 16.7M |
| 2023-10-02 | 82.07 | $80.41 | 16.6M |
| 2023-09-29 | 82.25 | $81.83 | 7.3M |
| 2023-09-28 | 82.30 | $81.96 | 11.5M |
| 2023-09-27 | 82.34 | $81.23 | 5.5M |
| 2023-09-26 | 82.46 | $81.38 | 5.7M |
| 2023-09-25 | 82.57 | $82.42 | 6.7M |
| 2023-09-22 | 82.58 | $81.76 | 4.4M |
| 2023-09-21 | 82.64 | $81.84 | 7.0M |
| 2023-09-20 | 82.70 | $83.03 | 5.0M |
| 2023-09-19 | 82.64 | $82.94 | 6.0M |
| 2023-09-18 | 82.60 | $83.85 | 7.2M |
| 2023-09-15 | 82.47 | $84.10 | 14.1M |
| 2023-09-14 | 82.31 | $83.93 | 8.4M |
| 2023-09-13 | 82.17 | $82.77 | 5.3M |
| 2023-09-12 | 82.15 | $82.13 | 4.4M |
| 2023-09-11 | 82.21 | $81.88 | 4.3M |
| 2023-09-08 | 82.31 | $80.63 | 2.1M |
| 2023-09-07 | 82.56 | $80.78 | 6.5M |
| 2023-09-06 | 82.81 | $81.75 | 4.7M |
| 2023-09-05 | 82.99 | $82.73 | 4.0M |
| 2023-09-01 | 83.10 | $83.27 | 3.6M |
| 2023-08-31 | 83.16 | $82.42 | 4.9M |
| 2023-08-30 | 83.32 | $83.43 | 2.6M |
| 2023-08-29 | 83.41 | $83.25 | 4.2M |
| 2023-08-28 | 83.52 | $82.03 | 4.3M |
| 2023-08-25 | 83.77 | $80.37 | 6.3M |
| 2023-08-24 | 84.21 | $80.67 | 6.4M |
| 2023-08-23 | 84.64 | $83.36 | 3.4M |
| 2023-08-22 | 84.83 | $82.56 | 4.5M |
| 2023-08-21 | 85.11 | $83.55 | 3.5M |
| 2023-08-18 | 85.31 | $83.93 | 3.1M |
| 2023-08-17 | 85.48 | $83.96 | 2.3M |
| 2023-08-16 | 85.66 | $84.21 | 2.3M |
| 2023-08-15 | 85.82 | $84.25 | 4.4M |
| 2023-08-14 | 85.97 | $85.85 | 3.0M |
| 2023-08-11 | 85.96 | $86.26 | 2.4M |
| 2023-08-10 | 85.90 | $85.85 | 3.5M |
| 2023-08-09 | 85.86 | $85.25 | 2.3M |
| 2023-08-08 | 85.86 | $85.42 | 6.6M |
| 2023-08-04 | 85.82 | $86.40 | 7.1M |
| 2023-08-03 | 85.66 | $85.96 | 2.8M |
| 2023-08-02 | 85.53 | $85.90 | 3.6M |
| 2023-08-01 | 85.38 | $86.72 | 6.7M |
| 2023-07-31 | 85.14 | $86.96 | 8.9M |
| 2023-07-28 | 84.86 | $86.08 | 2.3M |
| 2023-07-27 | 84.64 | $85.90 | 4.0M |
| 2023-07-26 | 84.41 | $86.00 | 4.6M |
| 2023-07-25 | 84.14 | $85.23 | 4.3M |
| 2023-07-24 | 83.91 | $86.32 | 5.6M |
| 2023-07-21 | 83.54 | $86.24 | 7.2M |
| 2023-07-20 | 83.15 | $85.73 | 6.1M |
| 2023-07-19 | 82.77 | $86.05 | 4.6M |
| 2023-07-18 | 82.34 | $85.01 | 6.9M |
| 2023-07-17 | 81.98 | $84.25 | 9.0M |
| 2023-07-14 | 81.68 | $83.88 | 5.3M |
| 2023-07-13 | 81.40 | $83.25 | 6.8M |
| 2023-07-12 | 81.17 | $82.07 | 5.7M |
| 2023-07-11 | 81.03 | $81.46 | 11.5M |
| 2023-07-10 | 80.94 | $81.03 | 8.2M |
| 2023-07-07 | 80.89 | $80.88 | 14.4M |
| 2023-07-06 | 80.83 | $81.42 | 15.8M |
| 2023-07-05 | 80.71 | $83.18 | 8.2M |
| 2023-07-04 | 80.40 | $83.34 | 8.3M |
| 2023-06-30 | 80.05 | $82.11 | 9.5M |
| 2023-06-29 | 79.79 | $81.46 | 8.9M |
| 2023-06-28 | 79.58 | $80.50 | 12.4M |
| 2023-06-27 | 79.45 | $80.05 | 13.0M |
| 2023-06-26 | 79.34 | $79.28 | 8.2M |
| 2023-06-23 | 79.31 | $78.00 | 4.3M |
| 2023-06-22 | 79.40 | $78.63 | 5.1M |
| 2023-06-21 | 79.42 | $79.75 | 5.7M |
| 2023-06-20 | 79.35 | $80.18 | 8.9M |
| 2023-06-19 | 79.24 | $80.87 | 1.6M |
| 2023-06-16 | 79.08 | $80.71 | 12.7M |
| 2023-06-15 | 78.94 | $80.58 | 5.2M |
| 2023-06-14 | 78.82 | $79.92 | 4.9M |
| 2023-06-13 | 78.77 | $79.84 | 4.2M |
| 2023-06-12 | 78.74 | $78.83 | 5.1M |
| 2023-06-09 | 78.83 | $79.12 | 4.0M |
| 2023-06-08 | 78.90 | $78.99 | 5.2M |
| 2023-06-07 | 79.00 | $77.88 | 2.4M |
| 2023-06-06 | 79.23 | $78.00 | 2.1M |
| 2023-06-05 | 79.46 | $77.60 | 3.9M |
| 2023-06-02 | 79.75 | $78.89 | 3.3M |
| 2023-06-01 | 79.94 | $77.28 | 3.7M |
| 2023-05-31 | 80.30 | $76.84 | 4.7M |
| 2023-05-30 | 80.72 | $77.48 | 4.3M |
| 2023-05-29 | 81.11 | $79.12 | 1.2M |
| 2023-05-26 | 81.35 | $78.26 | 4.4M |
| 2023-05-25 | 81.69 | $77.78 | 10.3M |
| 2023-05-24 | 82.09 | $81.18 | 5.3M |
| 2023-05-23 | 82.17 | $82.71 | 4.7M |
| 2023-05-19 | 82.10 | $82.27 | 3.3M |
| 2023-05-18 | 82.08 | $82.22 | 3.6M |
| 2023-05-17 | 82.07 | $82.27 | 3.9M |
| 2023-05-16 | 82.07 | $81.51 | 2.9M |
| 2023-05-15 | 82.14 | $82.88 | 2.4M |
| 2023-05-12 | 82.08 | $82.33 | 2.8M |
| 2023-05-11 | 82.07 | $82.17 | 2.6M |
| 2023-05-10 | 82.06 | $82.15 | 2.3M |
| 2023-05-09 | 82.05 | $81.35 | 3.6M |
| 2023-05-08 | 82.12 | $82.30 | 7.5M |
| 2023-05-05 | 82.08 | $83.30 | 4.8M |
| 2023-05-04 | 81.93 | $81.67 | 6.1M |
| 2023-05-03 | 81.93 | $81.47 | 7.9M |
| 2023-05-02 | 81.94 | $81.08 | 7.6M |
| 2023-05-01 | 82.00 | $81.99 | 8.0M |
| 2023-04-28 | 81.97 | $82.07 | 4.7M |
| 2023-04-27 | 81.92 | $82.07 | 6.8M |
| 2023-04-26 | 81.87 | $81.14 | 5.0M |
| 2023-04-25 | 81.89 | $81.12 | 5.2M |
| 2023-04-24 | 81.91 | $82.73 | 7.9M |
| 2023-04-21 | 81.75 | $83.55 | 6.1M |
| 2023-04-20 | 81.49 | $83.50 | 3.1M |
| 2023-04-19 | 81.20 | $83.53 | 5.9M |
| 2023-04-18 | 80.89 | $83.28 | 12.1M |
| 2023-04-17 | 80.57 | $82.01 | 22.6M |
| 2023-04-14 | 80.35 | $81.30 | 4.5M |
| 2023-04-13 | 80.20 | $80.87 | 8.1M |
| 2023-04-12 | 80.07 | $80.50 | 8.9M |
| 2023-04-11 | 79.99 | $81.31 | 12.7M |
| 2023-04-10 | 79.82 | $80.00 | 10.9M |
| 2023-04-06 | 79.80 | $79.65 | 5.5M |
| 2023-04-05 | 79.84 | $79.41 | 6.9M |
| 2023-04-04 | 79.94 | $81.41 | 18.2M |
| 2023-04-03 | 79.88 | $82.68 | 16.8M |
| 2023-03-31 | 79.72 | $80.95 | 11.5M |
| 2023-03-30 | 79.77 | $80.37 | 6.4M |
| 2023-03-29 | 79.91 | $80.34 | 4.7M |
| 2023-03-28 | 80.11 | $79.86 | 5.6M |
| 2023-03-27 | 80.40 | $79.14 | 9.3M |
| 2023-03-24 | 80.82 | $77.62 | 10.4M |
| 2023-03-23 | 81.44 | $77.33 | 9.1M |
| 2023-03-22 | 82.15 | $78.09 | 7.4M |
| 2023-03-21 | 82.86 | $78.49 | 8.3M |
| 2023-03-20 | 83.59 | $77.75 | 9.3M |
| 2023-03-17 | 84.46 | $77.90 | 16.7M |
| 2023-03-16 | 85.39 | $79.33 | 12.2M |
| 2023-03-15 | 86.25 | $79.40 | 9.0M |
| 2023-03-14 | 87.17 | $81.00 | 8.2M |
| 2023-03-13 | 87.99 | $80.90 | 14.4M |
| 2023-03-10 | 88.89 | $83.77 | 9.9M |
| 2023-03-09 | 89.55 | $85.62 | 6.3M |
| 2023-03-08 | 90.07 | $87.19 | 5.2M |
| 2023-03-07 | 90.46 | $87.27 | 6.8M |
| 2023-03-06 | 90.87 | $88.77 | 3.9M |
| 2023-03-03 | 91.16 | $89.05 | 3.0M |
| 2023-03-02 | 91.43 | $88.46 | 5.6M |
| 2023-03-01 | 91.77 | $90.66 | 7.0M |
| 2023-02-28 | 91.91 | $90.85 | 5.4M |
| 2023-02-27 | 92.03 | $90.55 | 2.6M |
| 2023-02-24 | 92.18 | $91.11 | 2.6M |
| 2023-02-23 | 92.28 | $90.41 | 2.6M |
| 2023-02-22 | 92.45 | $91.33 | 2.9M |
| 2023-02-21 | 92.51 | $91.99 | 3.7M |
| 2023-02-17 | 92.51 | $92.87 | 3.5M |
| 2023-02-16 | 92.40 | $92.65 | 2.5M |
| 2023-02-15 | 92.30 | $93.02 | 1.6M |
| 2023-02-14 | 92.14 | $93.15 | 2.3M |
| 2023-02-13 | 91.95 | $93.56 | 2.1M |
| 2023-02-10 | 91.70 | $93.01 | 1.9M |
| 2023-02-09 | 91.49 | $92.67 | 2.3M |
| 2023-02-08 | 91.29 | $92.88 | 2.4M |
| 2023-02-07 | 91.03 | $92.82 | 3.2M |
| 2023-02-06 | 90.75 | $91.70 | 5.5M |
| 2023-02-03 | 90.55 | $92.42 | 6.2M |
| 2023-02-02 | 90.25 | $91.95 | 4.7M |
| 2023-02-01 | 89.97 | $91.49 | 3.0M |
| 2023-01-31 | 89.72 | $92.06 | 10.4M |
| 2023-01-30 | 89.40 | $90.65 | 11.9M |
| 2023-01-27 | 89.20 | $91.42 | 4.3M |
| 2023-01-26 | 88.91 | $90.77 | 6.1M |
| 2023-01-25 | 88.66 | $90.11 | 3.1M |
| 2023-01-24 | 88.47 | $89.87 | 3.9M |
| 2023-01-23 | 88.29 | $89.65 | 7.8M |
| 2023-01-20 | 88.13 | $89.18 | 4.4M |
| 2023-01-19 | 88.00 | $88.57 | 4.7M |
| 2023-01-18 | 87.93 | $89.03 | 8.9M |
| 2023-01-17 | 87.79 | $89.95 | 10.5M |
| 2023-01-16 | 87.56 | $89.10 | 3.9M |
| 2023-01-13 | 87.40 | $88.84 | 9.4M |
| 2023-01-12 | 87.26 | $88.20 | 9.2M |
| 2023-01-11 | 87.20 | $86.46 | 7.8M |
| 2023-01-10 | 87.32 | $86.00 | 4.8M |
| 2023-01-09 | 87.51 | $86.10 | 4.4M |
| 2023-01-06 | 87.70 | $86.37 | 6.2M |
| 2023-01-05 | 87.88 | $86.41 | 4.9M |
| 2023-01-04 | 88.08 | $88.81 | 19.9M |
| 2023-01-03 | 88.07 | $87.67 | 20.5M |
| 2022-12-30 | 88.19 | $87.67 | 10.5M |
| 2022-12-29 | 88.32 | $88.54 | 8.5M |
| 2022-12-28 | 88.37 | $87.56 | 5.7M |
| 2022-12-23 | 88.52 | $88.33 | 4.2M |
| 2022-12-22 | 88.62 | $87.82 | 5.4M |
| 2022-12-21 | 88.78 | $88.10 | 3.3M |
| 2022-12-20 | 88.92 | $87.56 | 6.3M |
| 2022-12-19 | 89.13 | $86.61 | 6.2M |
| 2022-12-16 | 89.45 | $86.63 | 12.5M |
| 2022-12-15 | 89.78 | $86.90 | 5.2M |
| 2022-12-14 | 90.09 | $87.50 | 3.0M |
| 2022-12-13 | 90.35 | $88.65 | 5.9M |
| 2022-12-12 | 90.49 | $91.15 | 7.3M |
| 2022-12-09 | 90.38 | $90.55 | 3.5M |
| 2022-12-08 | 90.31 | $89.89 | 1.8M |
| 2022-12-07 | 90.31 | $89.27 | 3.7M |
| 2022-12-06 | 90.36 | $90.17 | 3.7M |
| 2022-12-05 | 90.31 | $91.32 | 3.7M |
| 2022-12-02 | 90.14 | $92.36 | 2.4M |
| 2022-12-01 | 89.85 | $91.84 | 3.9M |
| 2022-11-30 | 89.59 | $89.53 | 6.7M |
| 2022-11-29 | 89.53 | $89.59 | 2.5M |
| 2022-11-28 | 89.46 | $89.97 | 4.4M |
| 2022-11-25 | 89.34 | $91.02 | 1.3M |
| 2022-11-24 | 89.11 | $90.96 | 661300 |
| 2022-11-23 | 88.86 | $90.94 | 2.1M |
| 2022-11-22 | 88.60 | $90.74 | 3.6M |
| 2022-11-21 | 88.33 | $89.76 | 4.2M |
| 2022-11-18 | 88.15 | $89.42 | 4.2M |
| 2022-11-17 | 87.99 | $88.73 | 3.7M |
| 2022-11-16 | 87.87 | $88.13 | 3.2M |
| 2022-11-15 | 87.79 | $87.72 | 2.5M |
| 2022-11-14 | 87.76 | $87.90 | 5.1M |
| 2022-11-11 | 87.69 | $88.44 | 3.1M |
| 2022-11-10 | 87.55 | $89.29 | 4.0M |
| 2022-11-09 | 87.31 | $87.60 | 2.4M |
| 2022-11-08 | 87.20 | $88.46 | 3.9M |
| 2022-11-07 | 86.97 | $88.36 | 4.9M |
| 2022-11-04 | 86.72 | $87.97 | 3.7M |
| 2022-11-03 | 86.48 | $86.77 | 2.3M |
| 2022-11-02 | 86.34 | $87.05 | 6.4M |
| 2022-11-01 | 86.18 | $87.75 | 3.5M |
| 2022-10-31 | 85.95 | $87.19 | 4.4M |
| 2022-10-28 | 85.76 | $87.71 | 3.7M |
| 2022-10-27 | 85.52 | $87.27 | 3.4M |
| 2022-10-26 | 85.30 | $87.11 | 4.9M |
| 2022-10-25 | 85.10 | $87.29 | 6.9M |
| 2022-10-24 | 84.86 | $86.57 | 9.0M |
| 2022-10-21 | 84.68 | $86.26 | 4.3M |
| 2022-10-20 | 84.53 | $84.92 | 5.6M |
| 2022-10-19 | 84.50 | $85.71 | 4.8M |
| 2022-10-18 | 84.41 | $86.68 | 5.4M |
| 2022-10-17 | 84.22 | $85.38 | 10.8M |
| 2022-10-14 | 84.18 | $84.91 | 6.4M |
| 2022-10-13 | 84.19 | $84.31 | 7.8M |
| 2022-10-12 | 84.28 | $80.98 | 7.5M |
| 2022-10-11 | 84.72 | $80.83 | 9.6M |
| 2022-10-10 | 85.20 | $82.24 | 5.3M |
| 2022-10-07 | 85.58 | $82.24 | 5.3M |
| 2022-10-06 | 85.98 | $83.43 | 6.7M |
| 2022-10-05 | 86.29 | $87.48 | 8.9M |
| 2022-10-04 | 86.20 | $87.99 | 15.7M |
| 2022-10-03 | 86.04 | $86.37 | 9.8M |
| 2022-09-30 | 86.04 | $84.72 | 7.1M |
| 2022-09-29 | 86.19 | $84.96 | 3.7M |
| 2022-09-28 | 86.31 | $85.45 | 3.3M |
| 2022-09-27 | 86.39 | $84.40 | 2.7M |
| 2022-09-26 | 86.58 | $84.94 | 10.1M |
| 2022-09-23 | 86.72 | $84.37 | 7.5M |
| 2022-09-22 | 86.93 | $86.22 | 5.3M |
| 2022-09-21 | 86.95 | $86.05 | 2.9M |
| 2022-09-20 | 86.99 | $87.79 | 3.2M |
| 2022-09-19 | 86.86 | $88.36 | 5.9M |
| 2022-09-16 | 86.67 | $87.93 | 11.1M |
| 2022-09-15 | 86.52 | $88.01 | 4.3M |
| 2022-09-14 | 86.36 | $87.61 | 2.2M |
| 2022-09-13 | 86.25 | $87.09 | 2.7M |
| 2022-09-12 | 86.19 | $89.06 | 2.6M |
| 2022-09-09 | 85.92 | $88.07 | 2.8M |
| 2022-09-08 | 85.74 | $86.22 | 2.1M |
| 2022-09-07 | 85.73 | $85.13 | 2.9M |
| 2022-09-06 | 85.80 | $84.11 | 3.2M |
| 2022-09-02 | 85.98 | $85.53 | 2.9M |
| 2022-09-01 | 86.00 | $84.51 | 5.1M |
| 2022-08-31 | 86.12 | $84.49 | 4.6M |
| 2022-08-30 | 86.24 | $85.50 | 3.0M |
| 2022-08-29 | 86.25 | $86.13 | 3.4M |
| 2022-08-26 | 86.18 | $86.87 | 7.1M |
| 2022-08-25 | 86.02 | $86.06 | 3.7M |
| 2022-08-24 | 85.92 | $85.43 | 4.0M |
| 2022-08-23 | 85.86 | $85.79 | 4.0M |
| 2022-08-22 | 85.75 | $85.78 | 5.3M |
| 2022-08-19 | 85.62 | $87.45 | 4.0M |
| 2022-08-18 | 85.31 | $88.40 | 4.8M |
| 2022-08-17 | 84.88 | $88.28 | 2.8M |
| 2022-08-16 | 84.44 | $88.47 | 3.4M |
| 2022-08-15 | 83.93 | $87.13 | 3.8M |
| 2022-08-12 | 83.51 | $86.45 | 6.9M |
| 2022-08-11 | 83.11 | $85.33 | 2.6M |
| 2022-08-10 | 82.80 | $84.72 | 3.2M |
| 2022-08-09 | 82.52 | $82.78 | 1.9M |
| 2022-08-08 | 82.43 | $83.27 | 1.9M |
| 2022-08-05 | 82.29 | $83.44 | 5.4M |
| 2022-08-04 | 82.12 | $83.03 | 3.8M |
| 2022-08-03 | 82.00 | $83.93 | 3.6M |
| 2022-08-02 | 81.79 | $82.84 | 7.6M |
| 2022-07-29 | 81.69 | $83.18 | 3.5M |
| 2022-07-28 | 81.56 | $82.07 | 4.7M |
| 2022-07-27 | 81.56 | $82.44 | 6.9M |
| 2022-07-26 | 81.53 | $81.40 | 5.6M |
| 2022-07-25 | 81.61 | $82.47 | 6.4M |
| 2022-07-22 | 81.60 | $82.03 | 2.2M |
| 2022-07-21 | 81.64 | $82.24 | 4.4M |
| 2022-07-20 | 81.68 | $82.16 | 3.5M |
| 2022-07-19 | 81.76 | $81.98 | 8.8M |
| 2022-07-18 | 81.87 | $79.66 | 10.9M |
| 2022-07-15 | 82.24 | $78.89 | 5.7M |
| 2022-07-14 | 82.72 | $78.17 | 12.3M |
| 2022-07-13 | 83.32 | $79.84 | 9.8M |
| 2022-07-12 | 83.81 | $80.83 | 14.8M |
| 2022-07-11 | 84.24 | $81.84 | 8.1M |
| 2022-07-08 | 84.63 | $83.22 | 4.0M |
| 2022-07-07 | 84.93 | $82.44 | 8.9M |
| 2022-07-06 | 85.37 | $83.15 | 10.9M |
| 2022-07-05 | 85.80 | $83.82 | 22.4M |
| 2022-07-04 | 86.22 | $84.04 | 6.3M |
| 2022-06-30 | 86.68 | $84.41 | 3.8M |
| 2022-06-29 | 87.16 | $84.89 | 5.7M |
| 2022-06-28 | 87.65 | $84.77 | 8.8M |
| 2022-06-27 | 88.21 | $84.85 | 5.6M |
| 2022-06-24 | 88.81 | $83.74 | 5.6M |
| 2022-06-23 | 89.58 | $84.01 | 5.6M |
| 2022-06-22 | 90.38 | $86.84 | 4.5M |
| 2022-06-21 | 90.94 | $87.51 | 6.4M |
| 2022-06-20 | 91.46 | $87.33 | 2.0M |
| 2022-06-17 | 92.02 | $86.44 | 10.7M |
| 2022-06-16 | 92.69 | $86.17 | 5.8M |
| 2022-06-15 | 93.42 | $89.16 | 4.9M |
| 2022-06-14 | 93.88 | $89.35 | 5.6M |
| 2022-06-13 | 94.34 | $90.31 | 4.5M |
| 2022-06-10 | 94.72 | $91.62 | 3.5M |
| 2022-06-09 | 94.97 | $93.27 | 1.8M |
| 2022-06-08 | 95.06 | $94.85 | 5.1M |
| 2022-06-07 | 94.99 | $95.78 | 4.8M |
| 2022-06-06 | 94.81 | $95.87 | 1.5M |
| 2022-06-03 | 94.62 | $95.63 | 2.5M |
| 2022-06-02 | 94.43 | $96.81 | 2.0M |
| 2022-06-01 | 94.12 | $95.99 | 1.9M |
| 2022-05-31 | 93.87 | $96.66 | 9.7M |
| 2022-05-30 | 93.55 | $96.91 | 1.1M |
| 2022-05-27 | 93.18 | $95.99 | 3.6M |
| 2022-05-26 | 92.88 | $95.23 | 3.7M |
| 2022-05-25 | 92.64 | $93.76 | 2.5M |
| 2022-05-24 | 92.52 | $92.42 | 3.7M |
| 2022-05-20 | 92.54 | $92.10 | 3.3M |
| 2022-05-19 | 92.59 | $91.76 | 2.4M |
| 2022-05-18 | 92.69 | $92.45 | 2.5M |
| 2022-05-17 | 92.74 | $93.88 | 2.6M |
| 2022-05-16 | 92.65 | $92.14 | 3.9M |
| 2022-05-13 | 92.73 | $91.92 | 2.1M |
| 2022-05-12 | 92.85 | $91.97 | 3.0M |
| 2022-05-11 | 92.97 | $92.67 | 2.8M |
| 2022-05-10 | 93.03 | $91.96 | 3.3M |
| 2022-05-09 | 93.18 | $92.49 | 3.3M |
| 2022-05-06 | 93.30 | $92.97 | 3.2M |
| 2022-05-05 | 93.40 | $93.35 | 4.3M |
| 2022-05-04 | 93.48 | $94.24 | 6.0M |
| 2022-05-03 | 93.51 | $93.67 | 3.4M |
| 2022-05-02 | 93.62 | $92.67 | 5.7M |
| 2022-04-29 | 93.87 | $92.79 | 3.8M |
| 2022-04-28 | 94.13 | $93.63 | 6.4M |
| 2022-04-27 | 94.34 | $90.66 | 4.3M |
| 2022-04-26 | 94.90 | $91.37 | 4.2M |
| 2022-04-25 | 95.43 | $93.06 | 8.7M |
| 2022-04-22 | 95.85 | $93.23 | 3.8M |
| 2022-04-21 | 96.29 | $94.67 | 3.1M |
| 2022-04-20 | 96.62 | $95.15 | 3.2M |
| 2022-04-19 | 96.94 | $94.45 | 3.7M |
| 2022-04-18 | 97.37 | $93.68 | 2.3M |
| 2022-04-14 | 97.91 | $93.99 | 6.8M |
| 2022-04-13 | 98.46 | $93.85 | 10.7M |
| 2022-04-12 | 99.05 | $94.59 | 13.8M |
| 2022-04-11 | 99.61 | $96.68 | 9.6M |
| 2022-04-08 | 99.97 | $96.73 | 2.8M |
| 2022-04-07 | 100.34 | $96.43 | 4.0M |
| 2022-04-06 | 100.74 | $99.14 | 8.1M |
| 2022-04-05 | 100.88 | $100.19 | 16.6M |
| 2022-04-04 | 100.90 | $100.49 | 18.5M |
| 2022-04-01 | 100.88 | $99.47 | 8.1M |
| 2022-03-31 | 100.96 | $99.19 | 6.1M |
| 2022-03-30 | 101.05 | $101.42 | 3.6M |
| 2022-03-29 | 100.93 | $101.57 | 5.0M |
| 2022-03-28 | 100.79 | $101.97 | 5.3M |
| 2022-03-25 | 100.61 | $101.81 | 3.6M |
| 2022-03-24 | 100.45 | $100.89 | 3.3M |
| 2022-03-23 | 100.40 | $101.06 | 9.2M |
| 2022-03-22 | 100.34 | $102.91 | 5.8M |
| 2022-03-21 | 100.12 | $102.80 | 2.3M |
| 2022-03-18 | 99.93 | $101.79 | 14.6M |
| 2022-03-17 | 99.86 | $102.19 | 2.9M |
| 2022-03-16 | 99.77 | $101.11 | 4.2M |
| 2022-03-15 | 99.82 | $99.92 | 4.7M |
| 2022-03-14 | 100.01 | $98.98 | 4.1M |
| 2022-03-11 | 100.33 | $98.06 | 5.0M |
| 2022-03-10 | 100.79 | $98.36 | 3.4M |
| 2022-03-09 | 101.26 | $98.44 | 3.4M |
| 2022-03-08 | 101.76 | $96.32 | 5.9M |
| 2022-03-07 | 102.52 | $97.19 | 4.2M |
| 2022-03-04 | 103.23 | $98.54 | 3.5M |
| 2022-03-03 | 103.84 | $98.30 | 6.0M |
| 2022-03-02 | 104.51 | $101.49 | 4.1M |
| 2022-03-01 | 104.89 | $98.91 | 6.6M |
| 2022-02-28 | 105.52 | $102.28 | 6.2M |
| 2022-02-25 | 105.83 | $104.68 | 3.8M |
| 2022-02-24 | 105.89 | $102.34 | 6.3M |
| 2022-02-23 | 106.15 | $104.65 | 3.9M |
| 2022-02-22 | 106.18 | $106.05 | 6.1M |
| 2022-02-18 | 106.04 | $106.23 | 3.6M |
| 2022-02-17 | 105.86 | $106.59 | 3.2M |
| 2022-02-16 | 105.62 | $107.75 | 4.4M |
| 2022-02-15 | 105.23 | $106.90 | 4.9M |
| 2022-02-14 | 104.92 | $106.27 | 4.3M |
| 2022-02-11 | 104.65 | $107.81 | 4.4M |
| 2022-02-10 | 104.21 | $107.84 | 6.5M |
| 2022-02-09 | 103.74 | $107.25 | 3.7M |
| 2022-02-08 | 103.29 | $107.51 | 5.5M |
| 2022-02-07 | 102.79 | $106.13 | 6.4M |
| 2022-02-04 | 102.39 | $105.62 | 3.4M |
| 2022-02-03 | 102.02 | $105.21 | 5.6M |
| 2022-02-02 | 101.66 | $105.17 | 5.2M |
| 2022-02-01 | 101.27 | $103.50 | 4.1M |
| 2022-01-31 | 101.03 | $101.81 | 5.2M |
| 2022-01-28 | 100.93 | $100.21 | 3.5M |
| 2022-01-27 | 100.96 | $100.69 | 3.9M |
| 2022-01-26 | 100.94 | $100.22 | 4.4M |
| 2022-01-25 | 100.93 | $99.87 | 6.1M |
| 2022-01-24 | 100.95 | $99.21 | 9.6M |
| 2022-01-21 | 101.01 | $100.30 | 7.7M |
| 2022-01-20 | 100.94 | $101.76 | 4.5M |
| 2022-01-19 | 100.69 | $101.63 | 6.6M |
| 2022-01-18 | 100.42 | $103.29 | 5.8M |
| 2022-01-17 | 99.96 | $104.15 | 2.2M |
| 2022-01-14 | 99.37 | $102.46 | 10.8M |
| 2022-01-13 | 98.90 | $101.73 | 11.6M |
| 2022-01-12 | 98.48 | $101.43 | 8.4M |
| 2022-01-11 | 98.05 | $100.65 | 10.3M |
| 2022-01-10 | 97.67 | $99.73 | 8.8M |
| 2022-01-07 | 97.36 | $100.14 | 10.9M |
| 2022-01-06 | 96.98 | $100.56 | 10.9M |
| 2022-01-05 | 96.54 | $99.95 | 15.7M |
| 2022-01-04 | 96.13 | $99.35 | 19.9M |
| 2021-12-31 | 95.77 | $96.98 | 4.2M |
| 2021-12-30 | 95.61 | $97.24 | 1.7M |
| 2021-12-29 | 95.39 | $97.51 | 3.4M |
| 2021-12-24 | 95.12 | $96.30 | 411600 |
| 2021-12-23 | 94.97 | $96.21 | 3.8M |
| 2021-12-22 | 94.82 | $95.41 | 4.8M |
| 2021-12-21 | 94.75 | $94.70 | 2.6M |
| 2021-12-20 | 94.75 | $93.98 | 3.0M |
| 2021-12-17 | 94.81 | $94.12 | 9.2M |
| 2021-12-16 | 94.85 | $95.56 | 3.7M |
| 2021-12-15 | 94.73 | $95.23 | 4.8M |
| 2021-12-14 | 94.64 | $94.75 | 3.5M |
| 2021-12-13 | 94.58 | $95.09 | 7.5M |
| 2021-12-10 | 94.48 | $95.33 | 6.8M |
| 2021-12-09 | 94.35 | $95.44 | 2.8M |
| 2021-12-08 | 94.20 | $95.45 | 3.7M |
| 2021-12-07 | 94.03 | $94.90 | 3.7M |
| 2021-12-06 | 93.90 | $94.45 | 3.5M |
| 2021-12-03 | 93.79 | $95.59 | 4.2M |
| 2021-12-02 | 93.56 | $96.50 | 6.0M |
| 2021-12-01 | 93.22 | $91.98 | 4.2M |
| 2021-11-30 | 93.31 | $90.15 | 10.3M |
| 2021-11-29 | 93.56 | $93.59 | 4.2M |
| 2021-11-26 | 93.48 | $94.57 | 4.7M |
| 2021-11-25 | 93.28 | $96.11 | 1.5M |
| 2021-11-24 | 92.91 | $95.77 | 3.9M |
| 2021-11-23 | 92.53 | $95.22 | 5.8M |
| 2021-11-22 | 92.19 | $92.96 | 4.4M |
| 2021-11-19 | 92.05 | $91.83 | 3.4M |
| 2021-11-18 | 92.00 | $92.27 | 1.9M |
| 2021-11-17 | 91.89 | $92.56 | 2.7M |
| 2021-11-16 | 91.74 | $93.23 | 2.1M |
| 2021-11-15 | 91.50 | $93.31 | 3.7M |
| 2021-11-12 | 91.22 | $93.39 | 6.1M |
| 2021-11-11 | 90.91 | $92.80 | 3.7M |
| 2021-11-10 | 90.62 | $92.22 | 2.6M |
| 2021-11-09 | 90.35 | $91.65 | 1.8M |
| 2021-11-08 | 90.11 | $91.77 | 4.8M |
| 2021-11-05 | 89.83 | $91.45 | 5.1M |
| 2021-11-04 | 89.55 | $91.28 | 3.2M |
| 2021-11-03 | 89.26 | $91.12 | 2.7M |
| 2021-11-02 | 88.96 | $90.36 | 2.1M |
| 2021-11-01 | 88.71 | $90.42 | 3.8M |
| 2021-10-29 | 88.42 | $89.84 | 8.4M |
| 2021-10-28 | 88.17 | $89.74 | 2.6M |
| 2021-10-27 | 87.90 | $89.77 | 3.9M |
| 2021-10-26 | 87.60 | $90.30 | 2.3M |
| 2021-10-25 | 87.23 | $89.54 | 6.6M |
| 2021-10-22 | 86.90 | $89.15 | 2.8M |
| 2021-10-21 | 86.58 | $88.77 | 4.2M |
| 2021-10-20 | 86.27 | $89.11 | 2.3M |
| 2021-10-19 | 85.88 | $88.68 | 4.0M |
| 2021-10-18 | 85.51 | $87.38 | 2.3M |
| 2021-10-15 | 85.24 | $87.01 | 6.6M |
| 2021-10-14 | 84.98 | $85.51 | 17.1M |
| 2021-10-13 | 84.85 | $85.04 | 15.0M |
| 2021-10-12 | 84.75 | $85.69 | 10.5M |
| 2021-10-08 | 84.57 | $86.29 | 5.0M |
| 2021-10-07 | 84.32 | $85.42 | 7.1M |
| 2021-10-06 | 84.13 | $85.50 | 17.5M |
| 2021-10-05 | 83.92 | $85.89 | 19.1M |
| 2021-10-04 | 83.67 | $85.08 | 16.9M |
| 2021-10-01 | 83.47 | $85.37 | 8.4M |
| 2021-09-30 | 83.24 | $83.85 | 4.8M |
| 2021-09-29 | 83.14 | $84.93 | 7.7M |
| 2021-09-28 | 82.92 | $84.96 | 5.1M |
| 2021-09-27 | 82.69 | $84.65 | 6.6M |
| 2021-09-24 | 82.49 | $83.26 | 2.6M |
| 2021-09-23 | 82.42 | $83.19 | 6.5M |
| 2021-09-22 | 82.36 | $82.20 | 3.0M |
| 2021-09-21 | 82.42 | $82.10 | 3.9M |
| 2021-09-20 | 82.51 | $81.86 | 5.1M |
| 2021-09-17 | 82.64 | $82.48 | 11.2M |
| 2021-09-16 | 82.73 | $82.94 | 2.7M |
| 2021-09-15 | 82.78 | $82.50 | 2.6M |
| 2021-09-14 | 82.90 | $81.76 | 3.0M |
| 2021-09-13 | 83.10 | $82.12 | 6.4M |
| 2021-09-10 | 83.29 | $82.20 | 2.5M |
| 2021-09-09 | 83.50 | $82.49 | 2.1M |
| 2021-09-08 | 83.69 | $82.52 | 2.6M |
| 2021-09-07 | 83.90 | $83.03 | 3.2M |
| 2021-09-03 | 84.06 | $82.45 | 2.3M |
| 2021-09-02 | 84.30 | $82.49 | 2.4M |
| 2021-09-01 | 84.53 | $82.13 | 3.1M |
| 2021-08-31 | 84.81 | $81.93 | 5.1M |
| 2021-08-30 | 85.11 | $82.76 | 2.6M |
| 2021-08-27 | 85.33 | $83.30 | 4.8M |
| 2021-08-26 | 85.51 | $83.70 | 4.7M |
| 2021-08-25 | 85.64 | $85.75 | 6.5M |
| 2021-08-24 | 85.57 | $85.77 | 3.2M |
| 2021-08-23 | 85.47 | $86.24 | 2.8M |
| 2021-08-20 | 85.32 | $86.13 | 1.9M |
| 2021-08-19 | 85.16 | $85.57 | 2.4M |
| 2021-08-18 | 85.04 | $85.65 | 2.4M |
| 2021-08-17 | 84.90 | $85.94 | 4.2M |
| 2021-08-16 | 84.71 | $86.27 | 1.9M |
| 2021-08-13 | 84.48 | $86.12 | 1.8M |
| 2021-08-12 | 84.26 | $86.45 | 2.5M |
| 2021-08-11 | 83.99 | $86.52 | 2.3M |
| 2021-08-10 | 83.71 | $85.74 | 3.3M |
| 2021-08-09 | 83.50 | $84.59 | 1.9M |
| 2021-08-06 | 83.40 | $84.78 | 3.4M |
| 2021-08-05 | 83.28 | $83.70 | 4.2M |
| 2021-08-04 | 83.28 | $83.39 | 2.0M |
| 2021-08-03 | 83.32 | $83.62 | 2.7M |
| 2021-07-30 | 83.36 | $82.95 | 5.7M |
| 2021-07-29 | 83.49 | $83.70 | 2.5M |
| 2021-07-28 | 83.56 | $83.25 | 1.6M |
| 2021-07-27 | 83.68 | $83.09 | 3.1M |
| 2021-07-26 | 83.85 | $82.69 | 4.3M |
| 2021-07-23 | 84.07 | $82.68 | 3.5M |
| 2021-07-22 | 84.32 | $82.41 | 3.0M |
| 2021-07-21 | 84.61 | $82.85 | 2.4M |
| 2021-07-20 | 84.88 | $82.34 | 2.7M |
| 2021-07-19 | 85.23 | $81.81 | 9.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
174.51
2026-07-16
Close Price
$174.84
Vol: 4.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
74.07
Average
94.28
Maximum
174.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 174.51 | $174.84 | 4.6M |
| 2026-07-15 | 173.95 | $175.27 | 6.1M |
| 2026-07-14 | 173.18 | $172.81 | 10.4M |
| 2026-07-13 | 172.78 | $170.69 | 9.5M |
| 2026-07-10 | 172.74 | $170.86 | 12.7M |
| 2026-07-09 | 172.63 | $169.69 | 12.1M |
| 2026-07-08 | 172.72 | $167.86 | 12.3M |
| 2026-07-07 | 173.19 | $172.36 | 14.1M |
| 2026-07-06 | 172.75 | $171.32 | 10.9M |
| 2026-07-03 | 172.43 | $170.01 | 1.9M |
| 2026-07-02 | 172.30 | $169.26 | 8.4M |
| 2026-06-30 | 172.28 | $172.44 | 3.6M |
| 2026-06-29 | 171.54 | $171.01 | 3.6M |
| 2026-06-26 | 170.96 | $170.03 | 4.8M |
| 2026-06-25 | 170.45 | $170.90 | 2.4M |
| 2026-06-24 | 169.65 | $169.29 | 3.3M |
| 2026-06-23 | 169.02 | $169.84 | 3.3M |
| 2026-06-22 | 168.13 | $169.25 | 5.8M |
| 2026-06-19 | 167.20 | $169.33 | 7.1M |
| 2026-06-18 | 166.06 | $168.63 | 3.3M |
| 2026-06-17 | 164.85 | $167.45 | 3.6M |
| 2026-06-16 | 163.66 | $165.46 | 2.8M |
| 2026-06-15 | 162.68 | $164.27 | 2.1M |
| 2026-06-12 | 161.75 | $164.01 | 3.4M |
| 2026-06-11 | 160.71 | $162.22 | 3.4M |
| 2026-06-10 | 159.84 | $159.65 | 4.3M |
| 2026-06-09 | 159.36 | $159.93 | 3.3M |
| 2026-06-08 | 158.70 | $159.47 | 2.9M |
| 2026-06-05 | 158.02 | $157.74 | 3.3M |
| 2026-06-04 | 157.56 | $158.03 | 3.0M |
| 2026-06-03 | 156.94 | $156.24 | 2.7M |
| 2026-06-02 | 156.57 | $156.65 | 2.9M |
| 2026-06-01 | 156.03 | $153.33 | 3.4M |
| 2026-05-29 | 156.08 | $157.75 | 7.1M |
| 2026-05-28 | 155.18 | $156.18 | 5.8M |
| 2026-05-27 | 154.44 | $155.13 | 2.3M |
| 2026-05-26 | 153.77 | $155.44 | 2.8M |
| 2026-05-25 | 152.90 | $156.56 | 1.2M |
| 2026-05-22 | 151.64 | $154.69 | 4.5M |
| 2026-05-21 | 150.54 | $153.15 | 2.8M |
| 2026-05-20 | 149.57 | $150.47 | 4.0M |
| 2026-05-19 | 148.99 | $148.38 | 3.5M |
| 2026-05-15 | 148.74 | $148.30 | 5.3M |
| 2026-05-14 | 148.44 | $148.60 | 2.8M |
| 2026-05-13 | 148.01 | $146.16 | 2.5M |
| 2026-05-12 | 148.01 | $147.59 | 3.2M |
| 2026-05-11 | 147.68 | $146.43 | 4.3M |
| 2026-05-08 | 147.53 | $146.95 | 7.5M |
| 2026-05-07 | 147.22 | $147.13 | 4.5M |
| 2026-05-06 | 146.80 | $148.14 | 6.2M |
| 2026-05-05 | 146.08 | $144.26 | 4.9M |
| 2026-05-04 | 146.04 | $144.54 | 7.6M |
| 2026-05-01 | 145.91 | $145.84 | 4.7M |
| 2026-04-30 | 145.47 | $146.33 | 6.3M |
| 2026-04-29 | 144.82 | $142.93 | 5.5M |
| 2026-04-28 | 144.77 | $144.14 | 5.3M |
| 2026-04-27 | 144.43 | $144.14 | 4.9M |
| 2026-04-24 | 144.01 | $143.57 | 4.4M |
| 2026-04-23 | 143.62 | $143.82 | 3.4M |
| 2026-04-22 | 143.09 | $142.93 | 2.3M |
| 2026-04-21 | 142.64 | $144.11 | 2.8M |
| 2026-04-20 | 141.84 | $145.41 | 3.8M |
| 2026-04-17 | 140.62 | $144.17 | 3.9M |
| 2026-04-16 | 139.44 | $142.48 | 3.8M |
| 2026-04-15 | 138.41 | $142.77 | 9.4M |
| 2026-04-14 | 137.13 | $141.95 | 7.7M |
| 2026-04-13 | 135.81 | $140.67 | 4.0M |
| 2026-04-10 | 134.53 | $139.28 | 2.7M |
| 2026-04-09 | 133.33 | $137.94 | 13.8M |
| 2026-04-08 | 132.20 | $137.25 | 21.0M |
| 2026-04-07 | 131.04 | $134.86 | 13.8M |
| 2026-04-06 | 130.19 | $133.44 | 13.2M |
| 2026-04-02 | 129.51 | $132.51 | 11.8M |
| 2026-04-01 | 128.91 | $131.31 | 6.1M |
| 2026-03-31 | 128.48 | $129.92 | 6.7M |
| 2026-03-30 | 128.27 | $127.52 | 7.8M |
| 2026-03-27 | 128.54 | $126.87 | 5.4M |
| 2026-03-26 | 128.99 | $128.66 | 5.3M |
| 2026-03-25 | 129.14 | $130.32 | 6.8M |
| 2026-03-24 | 128.97 | $128.70 | 4.6M |
| 2026-03-23 | 129.13 | $128.37 | 5.3M |
| 2026-03-20 | 129.38 | $126.11 | 12.5M |
| 2026-03-19 | 130.14 | $128.64 | 5.7M |
| 2026-03-18 | 130.51 | $129.51 | 4.5M |
| 2026-03-17 | 130.75 | $131.42 | 4.2M |
| 2026-03-16 | 130.62 | $130.29 | 4.0M |
| 2026-03-13 | 130.72 | $128.05 | 2.5M |
| 2026-03-12 | 131.30 | $128.24 | 3.7M |
| 2026-03-11 | 131.94 | $130.31 | 3.6M |
| 2026-03-10 | 132.24 | $130.25 | 3.4M |
| 2026-03-09 | 132.60 | $129.47 | 3.7M |
| 2026-03-06 | 133.18 | $130.06 | 3.9M |
| 2026-03-05 | 133.72 | $132.78 | 3.0M |
| 2026-03-04 | 133.76 | $134.70 | 2.4M |
| 2026-03-03 | 133.40 | $133.60 | 3.3M |
| 2026-03-02 | 133.21 | $134.38 | 3.1M |
| 2026-02-27 | 132.82 | $132.88 | 7.3M |
| 2026-02-26 | 132.67 | $135.14 | 4.3M |
| 2026-02-25 | 132.01 | $132.96 | 4.6M |
| 2026-02-24 | 131.70 | $130.33 | 3.6M |
| 2026-02-23 | 131.90 | $131.30 | 6.2M |
| 2026-02-20 | 131.91 | $132.79 | 4.3M |
| 2026-02-19 | 131.60 | $131.27 | 2.7M |
| 2026-02-18 | 131.57 | $131.66 | 2.3M |
| 2026-02-17 | 131.43 | $130.40 | 3.8M |
| 2026-02-13 | 131.54 | $129.93 | 3.5M |
| 2026-02-12 | 131.75 | $130.18 | 4.2M |
| 2026-02-11 | 131.94 | $132.07 | 3.1M |
| 2026-02-10 | 131.76 | $133.64 | 5.0M |
| 2026-02-09 | 131.20 | $133.17 | 8.2M |
| 2026-02-06 | 130.65 | $131.99 | 8.2M |
| 2026-02-05 | 130.26 | $130.17 | 7.2M |
| 2026-02-04 | 130.18 | $130.37 | 5.2M |
| 2026-02-03 | 130.04 | $130.20 | 5.6M |
| 2026-02-02 | 129.90 | $129.16 | 5.4M |
| 2026-01-30 | 129.96 | $127.26 | 3.1M |
| 2026-01-29 | 130.43 | $127.99 | 8.6M |
| 2026-01-28 | 130.80 | $126.90 | 5.6M |
| 2026-01-27 | 131.46 | $130.42 | 3.9M |
| 2026-01-26 | 131.48 | $130.09 | 4.2M |
| 2026-01-23 | 131.55 | $130.37 | 5.5M |
| 2026-01-22 | 131.57 | $130.56 | 4.5M |
| 2026-01-21 | 131.54 | $129.55 | 5.2M |
| 2026-01-20 | 131.70 | $128.67 | 5.2M |
| 2026-01-19 | 132.06 | $129.99 | 1.6M |
| 2026-01-16 | 132.19 | $130.55 | 6.3M |
| 2026-01-15 | 132.20 | $130.71 | 5.5M |
| 2026-01-14 | 132.16 | $130.18 | 8.6M |
| 2026-01-13 | 132.20 | $130.41 | 9.9M |
| 2026-01-12 | 132.19 | $130.65 | 7.1M |
| 2026-01-09 | 132.10 | $131.17 | 17.3M |
| 2026-01-08 | 131.87 | $131.15 | 9.3M |
| 2026-01-07 | 131.58 | $130.16 | 18.4M |
| 2026-01-06 | 131.43 | $130.73 | 25.9M |
| 2026-01-05 | 131.12 | $132.27 | 17.2M |
| 2026-01-02 | 130.41 | $129.82 | 8.6M |
| 2025-12-31 | 130.07 | $129.36 | 2.3M |
| 2025-12-30 | 129.76 | $129.81 | 5.1M |
| 2025-12-29 | 129.28 | $129.59 | 7.1M |
| 2025-12-24 | 128.74 | $129.16 | 1.1M |
| 2025-12-23 | 128.18 | $128.92 | 4.9M |
| 2025-12-22 | 127.56 | $127.98 | 5.5M |
| 2025-12-19 | 127.02 | $127.99 | 12.0M |
| 2025-12-18 | 126.37 | $127.49 | 3.5M |
| 2025-12-17 | 125.69 | $125.78 | 7.9M |
| 2025-12-16 | 125.24 | $126.11 | 5.7M |
| 2025-12-15 | 124.64 | $126.75 | 3.1M |
| 2025-12-12 | 123.77 | $125.80 | 3.0M |
| 2025-12-11 | 122.95 | $126.43 | 8.0M |
| 2025-12-10 | 121.85 | $125.88 | 7.4M |
| 2025-12-09 | 120.67 | $123.47 | 3.5M |
| 2025-12-08 | 119.79 | $122.15 | 4.1M |
| 2025-12-05 | 119.04 | $122.20 | 3.8M |
| 2025-12-04 | 118.15 | $120.09 | 7.0M |
| 2025-12-03 | 117.54 | $117.70 | 3.3M |
| 2025-12-02 | 117.34 | $118.20 | 5.3M |
| 2025-12-01 | 116.98 | $116.96 | 4.8M |
| 2025-11-28 | 116.82 | $117.65 | 2.3M |
| 2025-11-27 | 116.49 | $117.06 | 693246 |
| 2025-11-26 | 116.21 | $117.15 | 3.7M |
| 2025-11-25 | 115.87 | $116.04 | 4.1M |
| 2025-11-24 | 115.69 | $116.71 | 7.3M |
| 2025-11-21 | 115.34 | $115.59 | 3.3M |
| 2025-11-20 | 115.17 | $114.66 | 3.2M |
| 2025-11-19 | 115.15 | $114.67 | 3.3M |
| 2025-11-18 | 115.13 | $114.93 | 4.3M |
| 2025-11-17 | 115.04 | $114.46 | 4.8M |
| 2025-11-14 | 115.02 | $114.05 | 4.8M |
| 2025-11-13 | 115.09 | $114.22 | 3.7M |
| 2025-11-12 | 115.12 | $115.89 | 3.1M |
| 2025-11-11 | 114.80 | $114.35 | 4.9M |
| 2025-11-10 | 114.74 | $113.72 | 7.9M |
| 2025-11-07 | 114.80 | $113.58 | 6.4M |
| 2025-11-06 | 114.89 | $113.54 | 5.3M |
| 2025-11-05 | 114.99 | $113.85 | 7.1M |
| 2025-11-04 | 115.03 | $113.56 | 4.9M |
| 2025-11-03 | 115.13 | $115.18 | 8.8M |
| 2025-10-31 | 114.89 | $115.16 | 5.0M |
| 2025-10-30 | 114.61 | $114.64 | 5.4M |
| 2025-10-29 | 114.38 | $114.03 | 5.9M |
| 2025-10-28 | 114.23 | $115.29 | 8.1M |
| 2025-10-27 | 113.78 | $114.26 | 5.3M |
| 2025-10-24 | 113.47 | $113.35 | 5.6M |
| 2025-10-23 | 113.28 | $113.14 | 4.8M |
| 2025-10-22 | 113.11 | $113.11 | 6.4M |
| 2025-10-21 | 112.89 | $112.64 | 3.5M |
| 2025-10-20 | 112.73 | $112.07 | 5.4M |
| 2025-10-17 | 112.66 | $111.06 | 6.7M |
| 2025-10-16 | 112.77 | $110.73 | 8.0M |
| 2025-10-15 | 112.96 | $112.96 | 10.3M |
| 2025-10-14 | 112.70 | $111.51 | 13.9M |
| 2025-10-10 | 112.69 | $109.78 | 19.1M |
| 2025-10-09 | 113.03 | $112.02 | 11.0M |
| 2025-10-08 | 112.93 | $112.34 | 10.9M |
| 2025-10-07 | 112.74 | $112.94 | 10.3M |
| 2025-10-06 | 112.37 | $113.30 | 9.5M |
| 2025-10-03 | 111.85 | $113.26 | 25.1M |
| 2025-10-02 | 111.24 | $111.14 | 8.4M |
| 2025-10-01 | 110.97 | $112.13 | 8.0M |
| 2025-09-30 | 110.42 | $111.28 | 6.2M |
| 2025-09-29 | 109.96 | $111.11 | 9.9M |
| 2025-09-26 | 109.44 | $110.35 | 2.8M |
| 2025-09-25 | 108.98 | $109.96 | 4.5M |
| 2025-09-24 | 108.52 | $108.59 | 4.1M |
| 2025-09-23 | 108.27 | $108.95 | 3.5M |
| 2025-09-22 | 107.88 | $109.56 | 5.2M |
| 2025-09-19 | 107.29 | $108.39 | 12.2M |
| 2025-09-18 | 106.85 | $108.19 | 2.2M |
| 2025-09-17 | 106.36 | $107.98 | 2.5M |
| 2025-09-16 | 105.83 | $107.08 | 4.5M |
| 2025-09-15 | 105.40 | $106.96 | 3.9M |
| 2025-09-12 | 104.91 | $106.32 | 5.5M |
| 2025-09-11 | 104.48 | $106.24 | 4.3M |
| 2025-09-10 | 103.98 | $105.24 | 3.5M |
| 2025-09-09 | 103.61 | $104.44 | 5.6M |
| 2025-09-08 | 103.35 | $103.23 | 2.7M |
| 2025-09-05 | 103.29 | $103.16 | 3.2M |
| 2025-09-04 | 103.24 | $103.33 | 2.4M |
| 2025-09-03 | 103.13 | $103.33 | 2.9M |
| 2025-09-02 | 103.01 | $102.75 | 3.1M |
| 2025-08-29 | 102.98 | $103.12 | 9.6M |
| 2025-08-28 | 102.87 | $100.27 | 13.1M |
| 2025-08-27 | 103.34 | $105.01 | 7.5M |
| 2025-08-26 | 102.87 | $104.09 | 7.5M |
| 2025-08-25 | 102.52 | $102.28 | 4.7M |
| 2025-08-22 | 102.50 | $102.88 | 3.6M |
| 2025-08-21 | 102.34 | $102.45 | 2.6M |
| 2025-08-20 | 102.23 | $102.24 | 3.0M |
| 2025-08-19 | 102.16 | $101.69 | 3.2M |
| 2025-08-18 | 102.18 | $102.08 | 3.4M |
| 2025-08-15 | 102.12 | $102.35 | 2.9M |
| 2025-08-14 | 101.99 | $102.99 | 3.1M |
| 2025-08-13 | 101.70 | $102.57 | 3.8M |
| 2025-08-12 | 101.45 | $100.94 | 4.8M |
| 2025-08-11 | 101.50 | $100.78 | 6.6M |
| 2025-08-08 | 101.58 | $100.76 | 2.2M |
| 2025-08-07 | 101.68 | $100.24 | 3.7M |
| 2025-08-06 | 101.91 | $101.04 | 7.4M |
| 2025-08-05 | 101.99 | $100.53 | 6.2M |
| 2025-08-01 | 102.19 | $100.09 | 5.7M |
| 2025-07-31 | 102.51 | $100.92 | 5.7M |
| 2025-07-30 | 102.70 | $101.80 | 7.2M |
| 2025-07-29 | 102.72 | $101.31 | 7.0M |
| 2025-07-28 | 102.85 | $101.79 | 5.9M |
| 2025-07-25 | 102.88 | $102.65 | 4.8M |
| 2025-07-24 | 102.73 | $102.13 | 3.9M |
| 2025-07-23 | 102.65 | $102.44 | 6.1M |
| 2025-07-22 | 102.48 | $102.17 | 7.8M |
| 2025-07-21 | 102.33 | $101.82 | 4.1M |
| 2025-07-18 | 102.23 | $101.01 | 5.0M |
| 2025-07-17 | 102.26 | $101.67 | 3.9M |
| 2025-07-16 | 102.15 | $101.29 | 7.1M |
| 2025-07-15 | 102.09 | $100.87 | 13.7M |
| 2025-07-14 | 102.09 | $101.48 | 16.6M |
| 2025-07-11 | 101.95 | $100.69 | 7.5M |
| 2025-07-10 | 101.95 | $100.98 | 17.5M |
| 2025-07-09 | 101.87 | $101.44 | 12.1M |
| 2025-07-08 | 101.66 | $101.40 | 24.7M |
| 2025-07-07 | 101.41 | $101.27 | 28.7M |
| 2025-07-04 | 101.14 | $101.69 | 4.0M |
| 2025-07-03 | 100.72 | $101.59 | 10.3M |
| 2025-07-02 | 100.23 | $101.10 | 11.0M |
| 2025-06-30 | 99.76 | $100.16 | 7.8M |
| 2025-06-27 | 99.40 | $99.45 | 8.1M |
| 2025-06-26 | 99.11 | $99.46 | 4.8M |
| 2025-06-25 | 98.76 | $98.84 | 3.9M |
| 2025-06-24 | 98.48 | $98.58 | 7.2M |
| 2025-06-23 | 98.18 | $97.77 | 8.1M |
| 2025-06-20 | 98.00 | $97.39 | 11.9M |
| 2025-06-19 | 97.85 | $97.43 | 2.0M |
| 2025-06-18 | 97.66 | $97.69 | 4.5M |
| 2025-06-17 | 97.37 | $96.80 | 4.4M |
| 2025-06-16 | 97.21 | $96.46 | 5.1M |
| 2025-06-13 | 97.07 | $96.23 | 3.6M |
| 2025-06-12 | 96.95 | $96.31 | 2.8M |
| 2025-06-11 | 96.78 | $95.98 | 3.6M |
| 2025-06-10 | 96.63 | $96.76 | 3.7M |
| 2025-06-09 | 96.28 | $95.92 | 2.8M |
| 2025-06-06 | 96.03 | $96.35 | 2.7M |
| 2025-06-05 | 95.63 | $95.60 | 2.0M |
| 2025-06-04 | 95.31 | $95.22 | 2.0M |
| 2025-06-03 | 95.01 | $96.02 | 4.0M |
| 2025-06-02 | 94.47 | $94.96 | 3.3M |
| 2025-05-30 | 94.05 | $94.77 | 4.9M |
| 2025-05-29 | 93.59 | $94.92 | 5.5M |
| 2025-05-28 | 93.01 | $94.24 | 4.4M |
| 2025-05-27 | 92.47 | $94.32 | 6.3M |
| 2025-05-26 | 91.81 | $93.42 | 2.1M |
| 2025-05-23 | 91.22 | $92.91 | 7.7M |
| 2025-05-22 | 90.63 | $92.81 | 11.0M |
| 2025-05-21 | 89.95 | $89.90 | 4.0M |
| 2025-05-20 | 89.77 | $90.17 | 4.0M |
| 2025-05-16 | 89.49 | $89.83 | 4.5M |
| 2025-05-15 | 89.24 | $90.72 | 6.6M |
| 2025-05-14 | 88.74 | $89.80 | 6.5M |
| 2025-05-13 | 88.35 | $89.13 | 2.9M |
| 2025-05-12 | 88.03 | $88.52 | 5.8M |
| 2025-05-09 | 87.78 | $88.07 | 2.5M |
| 2025-05-08 | 87.58 | $87.76 | 2.8M |
| 2025-05-07 | 87.40 | $87.34 | 3.2M |
| 2025-05-06 | 87.28 | $87.45 | 8.2M |
| 2025-05-05 | 87.11 | $88.18 | 6.4M |
| 2025-05-02 | 86.75 | $88.34 | 2.9M |
| 2025-05-01 | 86.29 | $87.41 | 4.3M |
| 2025-04-30 | 85.95 | $88.09 | 7.5M |
| 2025-04-29 | 85.41 | $87.56 | 12.5M |
| 2025-04-28 | 84.88 | $86.68 | 12.6M |
| 2025-04-25 | 84.46 | $86.17 | 6.6M |
| 2025-04-24 | 84.07 | $86.20 | 10.6M |
| 2025-04-23 | 83.62 | $85.70 | 7.0M |
| 2025-04-22 | 83.20 | $85.60 | 8.7M |
| 2025-04-21 | 82.73 | $84.18 | 3.9M |
| 2025-04-17 | 82.49 | $83.98 | 12.2M |
| 2025-04-16 | 82.26 | $83.80 | 8.9M |
| 2025-04-15 | 82.04 | $83.56 | 12.4M |
| 2025-04-14 | 81.84 | $83.19 | 15.1M |
| 2025-04-11 | 81.68 | $81.05 | 6.7M |
| 2025-04-10 | 81.97 | $79.20 | 9.2M |
| 2025-04-09 | 82.69 | $81.19 | 6.6M |
| 2025-04-08 | 83.12 | $79.67 | 18.6M |
| 2025-04-07 | 83.93 | $79.35 | 25.1M |
| 2025-04-04 | 84.95 | $81.20 | 12.7M |
| 2025-04-03 | 85.75 | $82.64 | 14.5M |
| 2025-04-02 | 86.37 | $85.82 | 13.1M |
| 2025-04-01 | 86.41 | $84.89 | 16.9M |
| 2025-03-31 | 86.66 | $86.23 | 9.5M |
| 2025-03-28 | 86.65 | $86.37 | 9.0M |
| 2025-03-27 | 86.61 | $87.29 | 9.5M |
| 2025-03-26 | 86.37 | $87.33 | 8.5M |
| 2025-03-25 | 86.07 | $87.05 | 8.9M |
| 2025-03-24 | 85.78 | $86.69 | 11.6M |
| 2025-03-21 | 85.51 | $85.30 | 11.9M |
| 2025-03-20 | 85.50 | $85.81 | 4.0M |
| 2025-03-19 | 85.37 | $85.82 | 5.0M |
| 2025-03-18 | 85.21 | $85.31 | 4.8M |
| 2025-03-17 | 85.13 | $85.33 | 8.8M |
| 2025-03-14 | 85.03 | $84.63 | 5.4M |
| 2025-03-13 | 85.06 | $83.27 | 5.4M |
| 2025-03-12 | 85.38 | $83.91 | 5.1M |
| 2025-03-11 | 85.61 | $83.18 | 6.7M |
| 2025-03-10 | 86.03 | $84.86 | 9.6M |
| 2025-03-07 | 86.16 | $85.58 | 5.0M |
| 2025-03-06 | 86.15 | $84.73 | 3.9M |
| 2025-03-05 | 86.30 | $84.99 | 6.0M |
| 2025-03-04 | 86.43 | $84.92 | 5.5M |
| 2025-03-03 | 86.57 | $86.41 | 5.1M |
| 2025-02-28 | 86.42 | $86.64 | 6.6M |
| 2025-02-27 | 86.18 | $86.28 | 6.6M |
| 2025-02-26 | 85.98 | $85.67 | 2.2M |
| 2025-02-25 | 85.85 | $85.27 | 3.8M |
| 2025-02-24 | 85.79 | $84.64 | 1.9M |
| 2025-02-21 | 85.83 | $85.12 | 2.8M |
| 2025-02-20 | 85.78 | $85.59 | 4.5M |
| 2025-02-19 | 85.60 | $85.56 | 3.5M |
| 2025-02-18 | 85.39 | $85.13 | 3.9M |
| 2025-02-14 | 85.23 | $84.64 | 4.9M |
| 2025-02-13 | 85.13 | $85.09 | 3.4M |
| 2025-02-12 | 84.91 | $85.57 | 6.2M |
| 2025-02-11 | 84.54 | $86.69 | 5.4M |
| 2025-02-10 | 83.87 | $86.00 | 14.8M |
| 2025-02-07 | 83.22 | $82.81 | 4.7M |
| 2025-02-06 | 83.13 | $82.86 | 3.4M |
| 2025-02-05 | 83.01 | $82.25 | 6.0M |
| 2025-02-04 | 82.99 | $82.00 | 6.6M |
| 2025-02-03 | 83.01 | $82.50 | 12.2M |
| 2025-01-31 | 82.92 | $82.91 | 4.7M |
| 2025-01-30 | 82.72 | $83.05 | 7.6M |
| 2025-01-29 | 82.44 | $82.85 | 2.3M |
| 2025-01-28 | 82.15 | $82.54 | 4.9M |
| 2025-01-27 | 81.87 | $82.63 | 4.9M |
| 2025-01-24 | 81.52 | $82.15 | 5.9M |
| 2025-01-23 | 81.20 | $82.23 | 4.1M |
| 2025-01-22 | 80.80 | $81.86 | 8.8M |
| 2025-01-21 | 80.41 | $82.11 | 10.2M |
| 2025-01-20 | 79.90 | $82.36 | 2.4M |
| 2025-01-17 | 79.25 | $83.13 | 12.5M |
| 2025-01-16 | 78.32 | $79.60 | 9.5M |
| 2025-01-15 | 77.99 | $79.31 | 13.6M |
| 2025-01-14 | 77.65 | $78.57 | 8.8M |
| 2025-01-13 | 77.42 | $78.18 | 14.1M |
| 2025-01-10 | 77.24 | $78.20 | 20.9M |
| 2025-01-09 | 77.02 | $77.98 | 5.7M |
| 2025-01-08 | 76.80 | $77.92 | 23.7M |
| 2025-01-07 | 76.57 | $78.48 | 22.3M |
| 2025-01-06 | 76.19 | $77.78 | 22.1M |
| 2025-01-03 | 75.89 | $77.78 | 17.9M |
| 2025-01-02 | 75.54 | $76.50 | 18.5M |
| 2024-12-31 | 75.41 | $76.53 | 6.0M |
| 2024-12-30 | 75.26 | $76.23 | 14.9M |
| 2024-12-27 | 75.16 | $76.42 | 5.2M |
| 2024-12-24 | 75.00 | $76.22 | 1.3M |
| 2024-12-23 | 74.86 | $75.61 | 5.8M |
| 2024-12-20 | 74.84 | $75.03 | 12.9M |
| 2024-12-19 | 74.94 | $74.20 | 6.2M |
| 2024-12-18 | 75.25 | $74.80 | 8.1M |
| 2024-12-17 | 75.48 | $75.21 | 5.5M |
| 2024-12-16 | 75.67 | $75.68 | 5.6M |
| 2024-12-13 | 75.80 | $75.87 | 5.0M |
| 2024-12-12 | 75.91 | $76.09 | 9.8M |
| 2024-12-11 | 76.01 | $75.76 | 10.7M |
| 2024-12-10 | 76.19 | $75.28 | 7.0M |
| 2024-12-09 | 76.51 | $74.62 | 8.7M |
| 2024-12-06 | 77.03 | $73.51 | 9.3M |
| 2024-12-05 | 77.87 | $74.02 | 16.3M |
| 2024-12-04 | 78.74 | $79.66 | 4.4M |
| 2024-12-03 | 78.56 | $79.19 | 5.0M |
| 2024-12-02 | 78.46 | $78.97 | 9.9M |
| 2024-11-29 | 78.39 | $79.23 | 2.3M |
| 2024-11-28 | 78.25 | $79.39 | 1.9M |
| 2024-11-27 | 78.06 | $79.08 | 6.9M |
| 2024-11-26 | 77.91 | $78.63 | 5.4M |
| 2024-11-25 | 77.83 | $77.81 | 10.0M |
| 2024-11-22 | 77.91 | $78.51 | 3.0M |
| 2024-11-21 | 77.87 | $78.11 | 7.4M |
| 2024-11-20 | 77.91 | $78.23 | 2.8M |
| 2024-11-19 | 77.93 | $77.98 | 5.6M |
| 2024-11-18 | 78.01 | $78.87 | 3.4M |
| 2024-11-15 | 77.93 | $78.80 | 8.7M |
| 2024-11-14 | 77.85 | $79.64 | 3.9M |
| 2024-11-13 | 77.58 | $78.56 | 2.3M |
| 2024-11-12 | 77.51 | $78.33 | 4.3M |
| 2024-11-11 | 77.48 | $79.28 | 4.3M |
| 2024-11-08 | 77.26 | $78.91 | 4.0M |
| 2024-11-07 | 77.08 | $78.74 | 3.2M |
| 2024-11-06 | 76.93 | $78.77 | 6.6M |
| 2024-11-05 | 76.75 | $77.09 | 3.8M |
| 2024-11-04 | 76.91 | $76.54 | 9.2M |
| 2024-11-01 | 77.22 | $76.76 | 4.8M |
| 2024-10-31 | 77.55 | $76.97 | 8.4M |
| 2024-10-30 | 77.89 | $77.39 | 7.1M |
| 2024-10-29 | 78.22 | $77.32 | 7.2M |
| 2024-10-28 | 78.62 | $78.14 | 8.2M |
| 2024-10-25 | 78.92 | $78.30 | 7.2M |
| 2024-10-24 | 79.25 | $78.75 | 9.6M |
| 2024-10-23 | 79.55 | $78.55 | 5.4M |
| 2024-10-22 | 79.95 | $79.16 | 4.8M |
| 2024-10-21 | 80.29 | $78.44 | 10.2M |
| 2024-10-18 | 80.84 | $77.84 | 12.3M |
| 2024-10-17 | 81.62 | $77.86 | 15.8M |
| 2024-10-16 | 82.53 | $77.45 | 15.3M |
| 2024-10-15 | 83.66 | $77.68 | 28.0M |
| 2024-10-11 | 84.94 | $78.48 | 22.3M |
| 2024-10-10 | 86.25 | $81.76 | 28.8M |
| 2024-10-09 | 87.07 | $87.11 | 10.3M |
| 2024-10-08 | 86.88 | $86.58 | 11.3M |
| 2024-10-07 | 86.77 | $86.93 | 16.1M |
| 2024-10-04 | 86.57 | $86.51 | 10.9M |
| 2024-10-03 | 86.40 | $85.79 | 6.2M |
| 2024-10-02 | 86.36 | $85.23 | 16.1M |
| 2024-10-01 | 86.41 | $85.89 | 11.3M |
| 2024-09-30 | 86.33 | $85.52 | 14.7M |
| 2024-09-27 | 86.30 | $85.68 | 9.8M |
| 2024-09-26 | 86.22 | $85.33 | 3.2M |
| 2024-09-25 | 86.19 | $84.82 | 8.9M |
| 2024-09-24 | 86.25 | $85.74 | 9.5M |
| 2024-09-23 | 86.12 | $86.31 | 9.2M |
| 2024-09-20 | 85.83 | $87.55 | 13.3M |
| 2024-09-19 | 85.23 | $87.32 | 16.7M |
| 2024-09-18 | 84.56 | $85.26 | 6.1M |
| 2024-09-17 | 84.21 | $85.51 | 8.4M |
| 2024-09-16 | 83.75 | $85.49 | 9.1M |
| 2024-09-13 | 83.20 | $84.54 | 5.1M |
| 2024-09-12 | 82.75 | $84.05 | 4.2M |
| 2024-09-11 | 82.34 | $83.76 | 6.2M |
| 2024-09-10 | 81.90 | $83.08 | 8.0M |
| 2024-09-09 | 81.54 | $83.38 | 3.6M |
| 2024-09-06 | 81.05 | $81.89 | 3.5M |
| 2024-09-05 | 80.79 | $81.77 | 5.9M |
| 2024-09-04 | 80.51 | $79.94 | 3.0M |
| 2024-09-03 | 80.57 | $80.16 | 2.6M |
| 2024-08-30 | 80.59 | $80.75 | 4.3M |
| 2024-08-29 | 80.48 | $80.17 | 3.7M |
| 2024-08-28 | 80.47 | $80.11 | 5.9M |
| 2024-08-27 | 80.48 | $80.25 | 2.5M |
| 2024-08-26 | 80.44 | $79.81 | 1.9M |
| 2024-08-23 | 80.50 | $80.18 | 4.5M |
| 2024-08-22 | 80.47 | $79.59 | 7.8M |
| 2024-08-21 | 80.57 | $81.29 | 3.4M |
| 2024-08-20 | 80.32 | $80.91 | 2.5M |
| 2024-08-19 | 80.10 | $81.00 | 3.0M |
| 2024-08-16 | 79.82 | $80.71 | 2.3M |
| 2024-08-15 | 79.55 | $80.36 | 3.4M |
| 2024-08-14 | 79.32 | $79.45 | 2.0M |
| 2024-08-13 | 79.23 | $79.22 | 2.8M |
| 2024-08-12 | 79.17 | $78.51 | 4.7M |
| 2024-08-09 | 79.26 | $78.36 | 1.8M |
| 2024-08-08 | 79.38 | $77.78 | 3.1M |
| 2024-08-07 | 79.64 | $76.82 | 3.9M |
| 2024-08-06 | 80.15 | $77.31 | 11.8M |
| 2024-08-02 | 80.62 | $78.65 | 7.5M |
| 2024-08-01 | 80.88 | $80.57 | 4.1M |
| 2024-07-31 | 80.77 | $81.53 | 5.2M |
| 2024-07-30 | 80.43 | $81.76 | 8.7M |
| 2024-07-29 | 79.98 | $80.02 | 9.4M |
| 2024-07-26 | 79.81 | $80.45 | 4.4M |
| 2024-07-25 | 79.52 | $80.04 | 5.9M |
| 2024-07-24 | 79.26 | $79.36 | 8.3M |
| 2024-07-23 | 79.10 | $79.88 | 5.3M |
| 2024-07-22 | 78.79 | $80.02 | 10.0M |
| 2024-07-19 | 78.40 | $79.42 | 3.3M |
| 2024-07-18 | 78.06 | $79.71 | 6.1M |
| 2024-07-17 | 77.60 | $79.99 | 7.2M |
| 2024-07-16 | 77.01 | $79.82 | 10.8M |
| 2024-07-15 | 76.36 | $78.28 | 9.6M |
| 2024-07-12 | 75.92 | $77.37 | 13.1M |
| 2024-07-11 | 75.60 | $76.74 | 8.9M |
| 2024-07-10 | 75.36 | $76.00 | 18.0M |
| 2024-07-09 | 75.25 | $76.18 | 14.2M |
| 2024-07-08 | 75.08 | $75.88 | 8.2M |
| 2024-07-05 | 74.94 | $75.24 | 15.1M |
| 2024-07-04 | 74.92 | $75.87 | 4.6M |
| 2024-07-03 | 74.77 | $76.04 | 12.3M |
| 2024-07-02 | 74.56 | $75.58 | 19.6M |
| 2024-06-28 | 74.41 | $75.20 | 9.9M |
| 2024-06-27 | 74.33 | $75.13 | 3.7M |
| 2024-06-26 | 74.25 | $74.94 | 5.0M |
| 2024-06-25 | 74.21 | $74.69 | 3.9M |
| 2024-06-24 | 74.21 | $75.41 | 8.8M |
| 2024-06-21 | 74.07 | $73.96 | 16.7M |
| 2024-06-20 | 74.22 | $73.93 | 5.8M |
| 2024-06-19 | 74.41 | $73.97 | 2.5M |
| 2024-06-18 | 74.62 | $74.41 | 4.1M |
| 2024-06-17 | 74.78 | $73.88 | 8.2M |
| 2024-06-14 | 75.09 | $74.53 | 5.8M |
| 2024-06-13 | 75.31 | $74.56 | 8.4M |
| 2024-06-12 | 75.57 | $75.75 | 4.4M |
| 2024-06-11 | 75.62 | $75.41 | 7.3M |
| 2024-06-10 | 75.76 | $75.95 | 5.8M |
| 2024-06-07 | 75.81 | $76.45 | 2.4M |
| 2024-06-06 | 75.76 | $76.60 | 3.8M |
| 2024-06-05 | 75.69 | $76.62 | 3.9M |
| 2024-06-04 | 75.60 | $76.10 | 3.0M |
| 2024-06-03 | 75.61 | $75.42 | 4.6M |
| 2024-05-31 | 75.77 | $76.20 | 7.7M |
| 2024-05-30 | 75.81 | $75.17 | 3.2M |
| 2024-05-29 | 76.07 | $74.98 | 3.7M |
| 2024-05-28 | 76.42 | $75.78 | 4.3M |
| 2024-05-27 | 76.66 | $76.97 | 1.6M |
| 2024-05-24 | 76.69 | $77.28 | 5.1M |
| 2024-05-23 | 76.67 | $75.58 | 6.6M |
| 2024-05-22 | 77.01 | $76.81 | 3.7M |
| 2024-05-21 | 77.16 | $77.63 | 3.5M |
| 2024-05-17 | 77.15 | $77.95 | 5.0M |
| 2024-05-16 | 77.09 | $77.47 | 3.7M |
| 2024-05-15 | 77.12 | $77.35 | 5.0M |
| 2024-05-14 | 77.18 | $77.40 | 3.9M |
| 2024-05-13 | 77.25 | $77.60 | 3.5M |
| 2024-05-10 | 77.30 | $77.38 | 7.7M |
| 2024-05-09 | 77.41 | $76.76 | 4.0M |
| 2024-05-08 | 77.67 | $76.90 | 7.3M |
| 2024-05-07 | 77.94 | $75.97 | 9.9M |
| 2024-05-06 | 78.47 | $75.13 | 15.5M |
| 2024-05-03 | 79.26 | $74.80 | 14.8M |
| 2024-05-02 | 80.25 | $79.44 | 5.6M |
| 2024-05-01 | 80.42 | $80.76 | 5.3M |
| 2024-04-30 | 80.34 | $81.67 | 7.9M |
| 2024-04-29 | 80.05 | $81.05 | 7.5M |
| 2024-04-26 | 79.85 | $81.20 | 4.3M |
| 2024-04-25 | 79.59 | $80.76 | 9.0M |
| 2024-04-24 | 79.38 | $80.37 | 10.6M |
| 2024-04-23 | 79.22 | $80.51 | 5.7M |
| 2024-04-22 | 79.01 | $80.27 | 10.8M |
| 2024-04-19 | 78.82 | $79.88 | 8.5M |
| 2024-04-18 | 78.69 | $78.85 | 5.2M |
| 2024-04-17 | 78.75 | $78.28 | 8.8M |
| 2024-04-16 | 78.96 | $77.57 | 13.2M |
| 2024-04-15 | 79.34 | $77.94 | 8.3M |
| 2024-04-12 | 79.72 | $78.29 | 9.8M |
| 2024-04-11 | 80.09 | $79.06 | 11.5M |
| 2024-04-10 | 80.35 | $78.76 | 12.1M |
| 2024-04-09 | 80.73 | $80.18 | 12.2M |
| 2024-04-08 | 80.86 | $79.80 | 14.3M |
| 2024-04-05 | 81.10 | $80.63 | 16.4M |
| 2024-04-04 | 81.20 | $81.05 | 18.2M |
| 2024-04-03 | 81.23 | $80.67 | 7.9M |
| 2024-04-02 | 81.34 | $80.62 | 8.8M |
| 2024-04-01 | 81.49 | $81.76 | 12.4M |
| 2024-03-28 | 81.41 | $81.75 | 10.2M |
| 2024-03-27 | 81.32 | $82.27 | 5.9M |
| 2024-03-26 | 81.11 | $81.04 | 16.2M |
| 2024-03-25 | 81.13 | $80.96 | 5.4M |
| 2024-03-22 | 81.16 | $81.27 | 7.9M |
| 2024-03-21 | 81.13 | $81.43 | 11.5M |
| 2024-03-20 | 81.07 | $81.12 | 8.4M |
| 2024-03-19 | 81.06 | $80.71 | 5.4M |
| 2024-03-18 | 81.13 | $80.23 | 5.8M |
| 2024-03-15 | 81.32 | $81.37 | 20.3M |
| 2024-03-14 | 81.30 | $81.27 | 7.3M |
| 2024-03-13 | 81.29 | $81.92 | 5.2M |
| 2024-03-12 | 81.15 | $81.53 | 5.6M |
| 2024-03-11 | 81.06 | $81.56 | 5.0M |
| 2024-03-08 | 80.95 | $81.38 | 2.4M |
| 2024-03-07 | 80.87 | $81.78 | 2.8M |
| 2024-03-06 | 80.69 | $81.67 | 3.5M |
| 2024-03-05 | 80.50 | $80.51 | 3.5M |
| 2024-03-04 | 80.53 | $80.23 | 3.8M |
| 2024-03-01 | 80.62 | $81.31 | 3.5M |
| 2024-02-29 | 80.50 | $81.49 | 7.3M |
| 2024-02-28 | 80.33 | $80.61 | 2.2M |
| 2024-02-27 | 80.31 | $80.69 | 4.4M |
| 2024-02-26 | 80.29 | $80.73 | 4.9M |
| 2024-02-23 | 80.24 | $81.62 | 3.7M |
| 2024-02-22 | 80.01 | $80.93 | 4.6M |
| 2024-02-21 | 79.89 | $80.32 | 3.0M |
| 2024-02-20 | 79.89 | $80.66 | 3.0M |
| 2024-02-16 | 79.81 | $80.87 | 1.9M |
| 2024-02-15 | 79.69 | $80.49 | 2.6M |
| 2024-02-14 | 79.63 | $79.47 | 3.4M |
| 2024-02-13 | 79.78 | $78.60 | 6.4M |
| 2024-02-12 | 80.14 | $79.89 | 3.6M |
| 2024-02-09 | 80.30 | $79.88 | 2.4M |
| 2024-02-08 | 80.49 | $79.49 | 3.2M |
| 2024-02-07 | 80.79 | $79.78 | 4.4M |
| 2024-02-06 | 81.09 | $80.67 | 3.3M |
| 2024-02-05 | 81.25 | $80.12 | 7.4M |
| 2024-02-02 | 81.56 | $81.10 | 2.9M |
| 2024-02-01 | 81.71 | $81.06 | 3.5M |
| 2024-01-31 | 81.90 | $81.67 | 6.7M |
| 2024-01-30 | 81.99 | $82.79 | 2.8M |
| 2024-01-29 | 81.86 | $82.79 | 5.1M |
| 2024-01-26 | 81.72 | $82.23 | 3.2M |
| 2024-01-25 | 81.67 | $82.52 | 2.3M |
| 2024-01-24 | 81.56 | $82.29 | 4.4M |
| 2024-01-23 | 81.48 | $81.57 | 3.0M |
| 2024-01-22 | 81.54 | $81.74 | 5.2M |
| 2024-01-19 | 81.58 | $81.17 | 4.4M |
| 2024-01-18 | 81.76 | $80.20 | 5.3M |
| 2024-01-17 | 82.17 | $79.88 | 11.0M |
| 2024-01-16 | 82.71 | $80.44 | 9.1M |
| 2024-01-15 | 83.23 | $81.48 | 5.8M |
| 2024-01-12 | 83.61 | $80.49 | 15.2M |
| 2024-01-11 | 84.26 | $80.80 | 11.5M |
| 2024-01-10 | 84.95 | $81.90 | 8.4M |
| 2024-01-09 | 85.52 | $83.07 | 19.9M |
| 2024-01-08 | 85.92 | $86.89 | 13.6M |
| 2024-01-05 | 85.58 | $86.08 | 15.2M |
| 2024-01-04 | 85.35 | $85.64 | 16.4M |
| 2024-01-03 | 85.16 | $84.97 | 10.8M |
| 2024-01-02 | 85.08 | $85.69 | 21.3M |
| 2023-12-29 | 84.83 | $85.62 | 5.3M |
| 2023-12-28 | 84.55 | $85.25 | 6.9M |
| 2023-12-27 | 84.30 | $85.60 | 3.6M |
| 2023-12-22 | 83.92 | $85.12 | 3.7M |
| 2023-12-21 | 83.59 | $84.74 | 6.9M |
| 2023-12-20 | 83.28 | $83.36 | 4.5M |
| 2023-12-19 | 83.20 | $84.62 | 3.9M |
| 2023-12-18 | 82.84 | $83.00 | 5.2M |
| 2023-12-15 | 82.77 | $83.52 | 18.2M |
| 2023-12-14 | 82.57 | $84.35 | 10.3M |
| 2023-12-13 | 82.17 | $82.59 | 10.4M |
| 2023-12-12 | 82.07 | $81.06 | 9.0M |
| 2023-12-11 | 82.27 | $81.78 | 5.5M |
| 2023-12-08 | 82.36 | $81.01 | 6.7M |
| 2023-12-07 | 82.62 | $80.68 | 7.6M |
| 2023-12-06 | 82.99 | $82.26 | 4.2M |
| 2023-12-05 | 83.08 | $82.02 | 4.0M |
| 2023-12-04 | 83.24 | $82.25 | 2.6M |
| 2023-12-01 | 83.37 | $81.91 | 5.0M |
| 2023-11-30 | 83.58 | $82.74 | 9.1M |
| 2023-11-29 | 83.65 | $83.30 | 2.7M |
| 2023-11-28 | 83.61 | $82.61 | 3.4M |
| 2023-11-27 | 83.70 | $83.07 | 2.5M |
| 2023-11-24 | 83.70 | $83.35 | 2.1M |
| 2023-11-23 | 83.64 | $83.15 | 927000 |
| 2023-11-22 | 83.60 | $83.36 | 4.3M |
| 2023-11-21 | 83.50 | $84.22 | 2.2M |
| 2023-11-20 | 83.20 | $85.10 | 2.2M |
| 2023-11-17 | 82.65 | $84.78 | 2.6M |
| 2023-11-16 | 82.09 | $83.80 | 2.2M |
| 2023-11-15 | 81.63 | $83.85 | 3.3M |
| 2023-11-14 | 81.08 | $83.60 | 3.8M |
| 2023-11-13 | 80.50 | $82.59 | 2.8M |
| 2023-11-10 | 80.03 | $81.96 | 1.8M |
| 2023-11-09 | 79.62 | $81.44 | 2.2M |
| 2023-11-08 | 79.26 | $81.00 | 2.0M |
| 2023-11-07 | 78.93 | $80.94 | 2.6M |
| 2023-11-06 | 78.57 | $81.35 | 3.6M |
| 2023-11-03 | 78.06 | $80.98 | 6.7M |
| 2023-11-02 | 77.56 | $79.81 | 5.6M |
| 2023-11-01 | 77.23 | $77.49 | 6.2M |
| 2023-10-31 | 77.34 | $77.46 | 6.6M |
| 2023-10-30 | 77.49 | $77.19 | 4.8M |
| 2023-10-27 | 77.73 | $76.16 | 5.2M |
| 2023-10-26 | 78.23 | $77.41 | 5.2M |
| 2023-10-25 | 78.55 | $76.92 | 10.0M |
| 2023-10-24 | 79.04 | $76.83 | 7.4M |
| 2023-10-23 | 79.62 | $78.55 | 7.2M |
| 2023-10-20 | 79.95 | $78.71 | 4.9M |
| 2023-10-19 | 80.30 | $79.92 | 4.0M |
| 2023-10-18 | 80.46 | $80.38 | 4.8M |
| 2023-10-17 | 80.54 | $81.72 | 9.3M |
| 2023-10-16 | 80.36 | $81.24 | 7.2M |
| 2023-10-13 | 80.26 | $80.35 | 5.3M |
| 2023-10-12 | 80.34 | $80.86 | 3.8M |
| 2023-10-11 | 80.32 | $81.42 | 12.3M |
| 2023-10-10 | 80.19 | $80.52 | 10.6M |
| 2023-10-06 | 80.23 | $79.80 | 8.8M |
| 2023-10-05 | 80.43 | $79.39 | 8.5M |
| 2023-10-04 | 80.76 | $79.44 | 11.3M |
| 2023-10-03 | 81.14 | $79.65 | 16.7M |
| 2023-10-02 | 81.54 | $80.41 | 16.6M |
| 2023-09-29 | 81.84 | $81.83 | 7.3M |
| 2023-09-28 | 81.90 | $81.96 | 11.5M |
| 2023-09-27 | 81.94 | $81.23 | 5.5M |
| 2023-09-26 | 82.15 | $81.38 | 5.7M |
| 2023-09-25 | 82.35 | $82.42 | 6.7M |
| 2023-09-22 | 82.38 | $81.76 | 4.4M |
| 2023-09-21 | 82.55 | $81.84 | 7.0M |
| 2023-09-20 | 82.73 | $83.03 | 5.0M |
| 2023-09-19 | 82.70 | $82.94 | 6.0M |
| 2023-09-18 | 82.67 | $83.85 | 7.2M |
| 2023-09-15 | 82.46 | $84.10 | 14.1M |
| 2023-09-14 | 82.15 | $83.93 | 8.4M |
| 2023-09-13 | 81.84 | $82.77 | 5.3M |
| 2023-09-12 | 81.73 | $82.13 | 4.4M |
| 2023-09-11 | 81.74 | $81.88 | 4.3M |
| 2023-09-08 | 81.81 | $80.63 | 2.1M |
| 2023-09-07 | 82.15 | $80.78 | 6.5M |
| 2023-09-06 | 82.53 | $81.75 | 4.7M |
| 2023-09-05 | 82.76 | $82.73 | 4.0M |
| 2023-09-01 | 82.83 | $83.27 | 3.6M |
| 2023-08-31 | 82.80 | $82.42 | 4.9M |
| 2023-08-30 | 82.94 | $83.43 | 2.6M |
| 2023-08-29 | 82.90 | $83.25 | 4.2M |
| 2023-08-28 | 82.90 | $82.03 | 4.3M |
| 2023-08-25 | 83.15 | $80.37 | 6.3M |
| 2023-08-24 | 83.80 | $80.67 | 6.4M |
| 2023-08-23 | 84.49 | $83.36 | 3.4M |
| 2023-08-22 | 84.72 | $82.56 | 4.5M |
| 2023-08-21 | 85.16 | $83.55 | 3.5M |
| 2023-08-18 | 85.46 | $83.93 | 3.1M |
| 2023-08-17 | 85.72 | $83.96 | 2.3M |
| 2023-08-16 | 86.02 | $84.21 | 2.3M |
| 2023-08-15 | 86.30 | $84.25 | 4.4M |
| 2023-08-14 | 86.62 | $85.85 | 3.0M |
| 2023-08-11 | 86.65 | $86.26 | 2.4M |
| 2023-08-10 | 86.58 | $85.85 | 3.5M |
| 2023-08-09 | 86.59 | $85.25 | 2.3M |
| 2023-08-08 | 86.71 | $85.42 | 6.6M |
| 2023-08-04 | 86.81 | $86.40 | 7.1M |
| 2023-08-03 | 86.71 | $85.96 | 2.8M |
| 2023-08-02 | 86.67 | $85.90 | 3.6M |
| 2023-08-01 | 86.64 | $86.72 | 6.7M |
| 2023-07-31 | 86.41 | $86.96 | 8.9M |
| 2023-07-28 | 86.09 | $86.08 | 2.3M |
| 2023-07-27 | 85.89 | $85.90 | 4.0M |
| 2023-07-26 | 85.68 | $86.00 | 4.6M |
| 2023-07-25 | 85.41 | $85.23 | 4.3M |
| 2023-07-24 | 85.25 | $86.32 | 5.6M |
| 2023-07-21 | 84.83 | $86.24 | 7.2M |
| 2023-07-20 | 84.35 | $85.73 | 6.1M |
| 2023-07-19 | 83.88 | $86.05 | 4.6M |
| 2023-07-18 | 83.27 | $85.01 | 6.9M |
| 2023-07-17 | 82.77 | $84.25 | 9.0M |
| 2023-07-14 | 82.34 | $83.88 | 5.3M |
| 2023-07-13 | 81.92 | $83.25 | 6.8M |
| 2023-07-12 | 81.56 | $82.07 | 5.7M |
| 2023-07-11 | 81.38 | $81.46 | 11.5M |
| 2023-07-10 | 81.31 | $81.03 | 8.2M |
| 2023-07-07 | 81.30 | $80.88 | 14.4M |
| 2023-07-06 | 81.33 | $81.42 | 15.8M |
| 2023-07-05 | 81.24 | $83.18 | 8.2M |
| 2023-07-04 | 80.77 | $83.34 | 8.3M |
| 2023-06-30 | 80.19 | $82.11 | 9.5M |
| 2023-06-29 | 79.76 | $81.46 | 8.9M |
| 2023-06-28 | 79.41 | $80.50 | 12.4M |
| 2023-06-27 | 79.21 | $80.05 | 13.0M |
| 2023-06-26 | 79.07 | $79.28 | 8.2M |
| 2023-06-23 | 79.07 | $78.00 | 4.3M |
| 2023-06-22 | 79.34 | $78.63 | 5.1M |
| 2023-06-21 | 79.52 | $79.75 | 5.7M |
| 2023-06-20 | 79.50 | $80.18 | 8.9M |
| 2023-06-19 | 79.39 | $80.87 | 1.6M |
| 2023-06-16 | 79.12 | $80.71 | 12.7M |
| 2023-06-15 | 78.84 | $80.58 | 5.2M |
| 2023-06-14 | 78.54 | $79.92 | 4.9M |
| 2023-06-13 | 78.34 | $79.84 | 4.2M |
| 2023-06-12 | 78.14 | $78.83 | 5.1M |
| 2023-06-09 | 78.11 | $79.12 | 4.0M |
| 2023-06-08 | 78.03 | $78.99 | 5.2M |
| 2023-06-07 | 77.97 | $77.88 | 2.4M |
| 2023-06-06 | 78.14 | $78.00 | 2.1M |
| 2023-06-05 | 78.33 | $77.60 | 3.9M |
| 2023-06-02 | 78.63 | $78.89 | 3.3M |
| 2023-06-01 | 78.72 | $77.28 | 3.7M |
| 2023-05-31 | 79.16 | $76.84 | 4.7M |
| 2023-05-30 | 79.78 | $77.48 | 4.3M |
| 2023-05-29 | 80.37 | $79.12 | 1.2M |
| 2023-05-26 | 80.71 | $78.26 | 4.4M |
| 2023-05-25 | 81.29 | $77.78 | 10.3M |
| 2023-05-24 | 82.07 | $81.18 | 5.3M |
| 2023-05-23 | 82.25 | $82.71 | 4.7M |
| 2023-05-19 | 82.14 | $82.27 | 3.3M |
| 2023-05-18 | 82.11 | $82.22 | 3.6M |
| 2023-05-17 | 82.08 | $82.27 | 3.9M |
| 2023-05-16 | 82.04 | $81.51 | 2.9M |
| 2023-05-15 | 82.15 | $82.88 | 2.4M |
| 2023-05-12 | 81.98 | $82.33 | 2.8M |
| 2023-05-11 | 81.91 | $82.17 | 2.6M |
| 2023-05-10 | 81.86 | $82.15 | 2.3M |
| 2023-05-09 | 81.81 | $81.35 | 3.6M |
| 2023-05-08 | 81.91 | $82.30 | 7.5M |
| 2023-05-05 | 81.83 | $83.30 | 4.8M |
| 2023-05-04 | 81.54 | $81.67 | 6.1M |
| 2023-05-03 | 81.53 | $81.47 | 7.9M |
| 2023-05-02 | 81.57 | $81.08 | 7.6M |
| 2023-05-01 | 81.70 | $81.99 | 8.0M |
| 2023-04-28 | 81.66 | $82.07 | 4.7M |
| 2023-04-27 | 81.60 | $82.07 | 6.8M |
| 2023-04-26 | 81.53 | $81.14 | 5.0M |
| 2023-04-25 | 81.64 | $81.12 | 5.2M |
| 2023-04-24 | 81.78 | $82.73 | 7.9M |
| 2023-04-21 | 81.61 | $83.55 | 6.1M |
| 2023-04-20 | 81.23 | $83.50 | 3.1M |
| 2023-04-19 | 80.81 | $83.53 | 5.9M |
| 2023-04-18 | 80.32 | $83.28 | 12.1M |
| 2023-04-17 | 79.81 | $82.01 | 22.6M |
| 2023-04-14 | 79.49 | $81.30 | 4.5M |
| 2023-04-13 | 79.27 | $80.87 | 8.1M |
| 2023-04-12 | 79.12 | $80.50 | 8.9M |
| 2023-04-11 | 79.04 | $81.31 | 12.7M |
| 2023-04-10 | 78.78 | $80.00 | 10.9M |
| 2023-04-06 | 78.77 | $79.65 | 5.5M |
| 2023-04-05 | 78.85 | $79.41 | 6.9M |
| 2023-04-04 | 79.00 | $81.41 | 18.2M |
| 2023-04-03 | 78.76 | $82.68 | 16.8M |
| 2023-03-31 | 78.24 | $80.95 | 11.5M |
| 2023-03-30 | 78.02 | $80.37 | 6.4M |
| 2023-03-29 | 77.90 | $80.34 | 4.7M |
| 2023-03-28 | 77.79 | $79.86 | 5.6M |
| 2023-03-27 | 77.78 | $79.14 | 9.3M |
| 2023-03-24 | 77.94 | $77.62 | 10.4M |
| 2023-03-23 | 78.48 | $77.33 | 9.1M |
| 2023-03-22 | 79.19 | $78.09 | 7.4M |
| 2023-03-21 | 79.87 | $78.49 | 8.3M |
| 2023-03-20 | 80.60 | $77.75 | 9.3M |
| 2023-03-17 | 81.62 | $77.90 | 16.7M |
| 2023-03-16 | 82.79 | $79.33 | 12.2M |
| 2023-03-15 | 83.87 | $79.40 | 9.0M |
| 2023-03-14 | 85.13 | $81.00 | 8.2M |
| 2023-03-13 | 86.26 | $80.90 | 14.4M |
| 2023-03-10 | 87.60 | $83.77 | 9.9M |
| 2023-03-09 | 88.57 | $85.62 | 6.3M |
| 2023-03-08 | 89.30 | $87.19 | 5.2M |
| 2023-03-07 | 89.83 | $87.27 | 6.8M |
| 2023-03-06 | 90.43 | $88.77 | 3.9M |
| 2023-03-03 | 90.81 | $89.05 | 3.0M |
| 2023-03-02 | 91.19 | $88.46 | 5.6M |
| 2023-03-01 | 91.76 | $90.66 | 7.0M |
| 2023-02-28 | 91.95 | $90.85 | 5.4M |
| 2023-02-27 | 92.13 | $90.55 | 2.6M |
| 2023-02-24 | 92.40 | $91.11 | 2.6M |
| 2023-02-23 | 92.60 | $90.41 | 2.6M |
| 2023-02-22 | 92.96 | $91.33 | 2.9M |
| 2023-02-21 | 93.19 | $91.99 | 3.7M |
| 2023-02-17 | 93.30 | $92.87 | 3.5M |
| 2023-02-16 | 93.25 | $92.65 | 2.5M |
| 2023-02-15 | 93.22 | $93.02 | 1.6M |
| 2023-02-14 | 93.10 | $93.15 | 2.3M |
| 2023-02-13 | 92.93 | $93.56 | 2.1M |
| 2023-02-10 | 92.63 | $93.01 | 1.9M |
| 2023-02-09 | 92.40 | $92.67 | 2.3M |
| 2023-02-08 | 92.19 | $92.88 | 2.4M |
| 2023-02-07 | 91.89 | $92.82 | 3.2M |
| 2023-02-06 | 91.56 | $91.70 | 5.5M |
| 2023-02-03 | 91.40 | $92.42 | 6.2M |
| 2023-02-02 | 91.06 | $91.95 | 4.7M |
| 2023-02-01 | 90.75 | $91.49 | 3.0M |
| 2023-01-31 | 90.49 | $92.06 | 10.4M |
| 2023-01-30 | 90.06 | $90.65 | 11.9M |
| 2023-01-27 | 89.85 | $91.42 | 4.3M |
| 2023-01-26 | 89.44 | $90.77 | 6.1M |
| 2023-01-25 | 89.11 | $90.11 | 3.1M |
| 2023-01-24 | 88.85 | $89.87 | 3.9M |
| 2023-01-23 | 88.61 | $89.65 | 7.8M |
| 2023-01-20 | 88.37 | $89.18 | 4.4M |
| 2023-01-19 | 88.19 | $88.57 | 4.7M |
| 2023-01-18 | 88.11 | $89.03 | 8.9M |
| 2023-01-17 | 87.92 | $89.95 | 10.5M |
| 2023-01-16 | 87.51 | $89.10 | 3.9M |
| 2023-01-13 | 87.21 | $88.84 | 9.4M |
| 2023-01-12 | 86.92 | $88.20 | 9.2M |
| 2023-01-11 | 86.73 | $86.46 | 7.8M |
| 2023-01-10 | 86.87 | $86.00 | 4.8M |
| 2023-01-09 | 87.14 | $86.10 | 4.4M |
| 2023-01-06 | 87.43 | $86.37 | 6.2M |
| 2023-01-05 | 87.71 | $86.41 | 4.9M |
| 2023-01-04 | 88.04 | $88.81 | 19.9M |
| 2023-01-03 | 87.91 | $87.67 | 20.5M |
| 2022-12-30 | 88.01 | $87.67 | 10.5M |
| 2022-12-29 | 88.12 | $88.54 | 8.5M |
| 2022-12-28 | 88.07 | $87.56 | 5.7M |
| 2022-12-23 | 88.22 | $88.33 | 4.2M |
| 2022-12-22 | 88.24 | $87.82 | 5.4M |
| 2022-12-21 | 88.37 | $88.10 | 3.3M |
| 2022-12-20 | 88.46 | $87.56 | 6.3M |
| 2022-12-19 | 88.68 | $86.61 | 6.2M |
| 2022-12-16 | 89.13 | $86.63 | 12.5M |
| 2022-12-15 | 89.66 | $86.90 | 5.2M |
| 2022-12-14 | 90.21 | $87.50 | 3.0M |
| 2022-12-13 | 90.72 | $88.65 | 5.9M |
| 2022-12-12 | 91.07 | $91.15 | 7.3M |
| 2022-12-09 | 90.94 | $90.55 | 3.5M |
| 2022-12-08 | 90.91 | $89.89 | 1.8M |
| 2022-12-07 | 91.01 | $89.27 | 3.7M |
| 2022-12-06 | 91.24 | $90.17 | 3.7M |
| 2022-12-05 | 91.32 | $91.32 | 3.7M |
| 2022-12-02 | 91.17 | $92.36 | 2.4M |
| 2022-12-01 | 90.76 | $91.84 | 3.9M |
| 2022-11-30 | 90.38 | $89.53 | 6.7M |
| 2022-11-29 | 90.43 | $89.59 | 2.5M |
| 2022-11-28 | 90.46 | $89.97 | 4.4M |
| 2022-11-25 | 90.41 | $91.02 | 1.3M |
| 2022-11-24 | 90.13 | $90.96 | 661300 |
| 2022-11-23 | 89.80 | $90.94 | 2.1M |
| 2022-11-22 | 89.42 | $90.74 | 3.6M |
| 2022-11-21 | 89.01 | $89.76 | 4.2M |
| 2022-11-18 | 88.74 | $89.42 | 4.2M |
| 2022-11-17 | 88.49 | $88.73 | 3.7M |
| 2022-11-16 | 88.33 | $88.13 | 3.2M |
| 2022-11-15 | 88.28 | $87.72 | 2.5M |
| 2022-11-14 | 88.30 | $87.90 | 5.1M |
| 2022-11-11 | 88.28 | $88.44 | 3.1M |
| 2022-11-10 | 88.14 | $89.29 | 4.0M |
| 2022-11-09 | 87.79 | $87.60 | 2.4M |
| 2022-11-08 | 87.74 | $88.46 | 3.9M |
| 2022-11-07 | 87.49 | $88.36 | 4.9M |
| 2022-11-04 | 87.22 | $87.97 | 3.7M |
| 2022-11-03 | 86.98 | $86.77 | 2.3M |
| 2022-11-02 | 86.95 | $87.05 | 6.4M |
| 2022-11-01 | 86.86 | $87.75 | 3.5M |
| 2022-10-31 | 86.60 | $87.19 | 4.4M |
| 2022-10-28 | 86.42 | $87.71 | 3.7M |
| 2022-10-27 | 86.09 | $87.27 | 3.4M |
| 2022-10-26 | 85.80 | $87.11 | 4.9M |
| 2022-10-25 | 85.50 | $87.29 | 6.9M |
| 2022-10-24 | 85.11 | $86.57 | 9.0M |
| 2022-10-21 | 84.80 | $86.26 | 4.3M |
| 2022-10-20 | 84.52 | $84.92 | 5.6M |
| 2022-10-19 | 84.47 | $85.71 | 4.8M |
| 2022-10-18 | 84.26 | $86.68 | 5.4M |
| 2022-10-17 | 83.80 | $85.38 | 10.8M |
| 2022-10-14 | 83.56 | $84.91 | 6.4M |
| 2022-10-13 | 83.37 | $84.31 | 7.8M |
| 2022-10-12 | 83.29 | $80.98 | 7.5M |
| 2022-10-11 | 83.90 | $80.83 | 9.6M |
| 2022-10-10 | 84.65 | $82.24 | 5.3M |
| 2022-10-07 | 85.23 | $82.24 | 5.3M |
| 2022-10-06 | 85.89 | $83.43 | 6.7M |
| 2022-10-05 | 86.42 | $87.48 | 8.9M |
| 2022-10-04 | 86.18 | $87.99 | 15.7M |
| 2022-10-03 | 85.79 | $86.37 | 9.8M |
| 2022-09-30 | 85.68 | $84.72 | 7.1M |
| 2022-09-29 | 85.90 | $84.96 | 3.7M |
| 2022-09-28 | 86.10 | $85.45 | 3.3M |
| 2022-09-27 | 86.24 | $84.40 | 2.7M |
| 2022-09-26 | 86.61 | $84.94 | 10.1M |
| 2022-09-23 | 86.93 | $84.37 | 7.5M |
| 2022-09-22 | 87.42 | $86.22 | 5.3M |
| 2022-09-21 | 87.60 | $86.05 | 2.9M |
| 2022-09-20 | 87.84 | $87.79 | 3.2M |
| 2022-09-19 | 87.74 | $88.36 | 5.9M |
| 2022-09-16 | 87.50 | $87.93 | 11.1M |
| 2022-09-15 | 87.31 | $88.01 | 4.3M |
| 2022-09-14 | 87.06 | $87.61 | 2.2M |
| 2022-09-13 | 86.86 | $87.09 | 2.7M |
| 2022-09-12 | 86.72 | $89.06 | 2.6M |
| 2022-09-09 | 86.15 | $88.07 | 2.8M |
| 2022-09-08 | 85.69 | $86.22 | 2.1M |
| 2022-09-07 | 85.55 | $85.13 | 2.9M |
| 2022-09-06 | 85.61 | $84.11 | 3.2M |
| 2022-09-02 | 85.90 | $85.53 | 2.9M |
| 2022-09-01 | 85.93 | $84.51 | 5.1M |
| 2022-08-31 | 86.17 | $84.49 | 4.6M |
| 2022-08-30 | 86.46 | $85.50 | 3.0M |
| 2022-08-29 | 86.57 | $86.13 | 3.4M |
| 2022-08-26 | 86.57 | $86.87 | 7.1M |
| 2022-08-25 | 86.40 | $86.06 | 3.7M |
| 2022-08-24 | 86.37 | $85.43 | 4.0M |
| 2022-08-23 | 86.47 | $85.79 | 4.0M |
| 2022-08-22 | 86.50 | $85.78 | 5.3M |
| 2022-08-19 | 86.53 | $87.45 | 4.0M |
| 2022-08-18 | 86.21 | $88.40 | 4.8M |
| 2022-08-17 | 85.63 | $88.28 | 2.8M |
| 2022-08-16 | 84.98 | $88.47 | 3.4M |
| 2022-08-15 | 84.18 | $87.13 | 3.8M |
| 2022-08-12 | 83.53 | $86.45 | 6.9M |
| 2022-08-11 | 82.92 | $85.33 | 2.6M |
| 2022-08-10 | 82.45 | $84.72 | 3.2M |
| 2022-08-09 | 82.04 | $82.78 | 1.9M |
| 2022-08-08 | 81.97 | $83.27 | 1.9M |
| 2022-08-05 | 81.80 | $83.44 | 5.4M |
| 2022-08-04 | 81.56 | $83.03 | 3.8M |
| 2022-08-03 | 81.39 | $83.93 | 3.6M |
| 2022-08-02 | 81.00 | $82.84 | 7.6M |
| 2022-07-29 | 80.79 | $83.18 | 3.5M |
| 2022-07-28 | 80.48 | $82.07 | 4.7M |
| 2022-07-27 | 80.37 | $82.44 | 6.9M |
| 2022-07-26 | 80.17 | $81.40 | 5.6M |
| 2022-07-25 | 80.18 | $82.47 | 6.4M |
| 2022-07-22 | 79.97 | $82.03 | 2.2M |
| 2022-07-21 | 79.84 | $82.24 | 4.4M |
| 2022-07-20 | 79.66 | $82.16 | 3.5M |
| 2022-07-19 | 79.48 | $81.98 | 8.8M |
| 2022-07-18 | 79.34 | $79.66 | 10.9M |
| 2022-07-15 | 79.68 | $78.89 | 5.7M |
| 2022-07-14 | 80.26 | $78.17 | 12.3M |
| 2022-07-13 | 81.10 | $79.84 | 9.8M |
| 2022-07-12 | 81.74 | $80.83 | 14.8M |
| 2022-07-11 | 82.30 | $81.84 | 8.1M |
| 2022-07-08 | 82.75 | $83.22 | 4.0M |
| 2022-07-07 | 83.00 | $82.44 | 8.9M |
| 2022-07-06 | 83.47 | $83.15 | 10.9M |
| 2022-07-05 | 83.89 | $83.82 | 22.4M |
| 2022-07-04 | 84.25 | $84.04 | 6.3M |
| 2022-06-30 | 84.64 | $84.41 | 3.8M |
| 2022-06-29 | 85.03 | $84.89 | 5.7M |
| 2022-06-28 | 85.40 | $84.77 | 8.8M |
| 2022-06-27 | 85.87 | $84.85 | 5.6M |
| 2022-06-24 | 86.42 | $83.74 | 5.6M |
| 2022-06-23 | 87.30 | $84.01 | 5.6M |
| 2022-06-22 | 88.28 | $86.84 | 4.5M |
| 2022-06-21 | 88.84 | $87.51 | 6.4M |
| 2022-06-20 | 89.36 | $87.33 | 2.0M |
| 2022-06-17 | 90.01 | $86.44 | 10.7M |
| 2022-06-16 | 90.96 | $86.17 | 5.8M |
| 2022-06-15 | 92.13 | $89.16 | 4.9M |
| 2022-06-14 | 92.87 | $89.35 | 5.6M |
| 2022-06-13 | 93.68 | $90.31 | 4.5M |
| 2022-06-10 | 94.43 | $91.62 | 3.5M |
| 2022-06-09 | 95.02 | $93.27 | 1.8M |
| 2022-06-08 | 95.35 | $94.85 | 5.1M |
| 2022-06-07 | 95.41 | $95.78 | 4.8M |
| 2022-06-06 | 95.27 | $95.87 | 1.5M |
| 2022-06-03 | 95.09 | $95.63 | 2.5M |
| 2022-06-02 | 94.93 | $96.81 | 2.0M |
| 2022-06-01 | 94.49 | $95.99 | 1.9M |
| 2022-05-31 | 94.16 | $96.66 | 9.7M |
| 2022-05-30 | 93.63 | $96.91 | 1.1M |
| 2022-05-27 | 92.96 | $95.99 | 3.6M |
| 2022-05-26 | 92.39 | $95.23 | 3.7M |
| 2022-05-25 | 91.88 | $93.76 | 2.5M |
| 2022-05-24 | 91.61 | $92.42 | 3.7M |
| 2022-05-20 | 91.59 | $92.10 | 3.3M |
| 2022-05-19 | 91.64 | $91.76 | 2.4M |
| 2022-05-18 | 91.77 | $92.45 | 2.5M |
| 2022-05-17 | 91.79 | $93.88 | 2.6M |
| 2022-05-16 | 91.52 | $92.14 | 3.9M |
| 2022-05-13 | 91.58 | $91.92 | 2.1M |
| 2022-05-12 | 91.71 | $91.97 | 3.0M |
| 2022-05-11 | 91.86 | $92.67 | 2.8M |
| 2022-05-10 | 91.90 | $91.96 | 3.3M |
| 2022-05-09 | 92.10 | $92.49 | 3.3M |
| 2022-05-06 | 92.23 | $92.97 | 3.2M |
| 2022-05-05 | 92.30 | $93.35 | 4.3M |
| 2022-05-04 | 92.31 | $94.24 | 6.0M |
| 2022-05-03 | 92.14 | $93.67 | 3.4M |
| 2022-05-02 | 92.08 | $92.67 | 5.7M |
| 2022-04-29 | 92.23 | $92.79 | 3.8M |
| 2022-04-28 | 92.40 | $93.63 | 6.4M |
| 2022-04-27 | 92.44 | $90.66 | 4.3M |
| 2022-04-26 | 93.12 | $91.37 | 4.2M |
| 2022-04-25 | 93.77 | $93.06 | 8.7M |
| 2022-04-22 | 94.18 | $93.23 | 3.8M |
| 2022-04-21 | 94.64 | $94.67 | 3.1M |
| 2022-04-20 | 94.88 | $95.15 | 3.2M |
| 2022-04-19 | 95.08 | $94.45 | 3.7M |
| 2022-04-18 | 95.46 | $93.68 | 2.3M |
| 2022-04-14 | 96.08 | $93.99 | 6.8M |
| 2022-04-13 | 96.74 | $93.85 | 10.7M |
| 2022-04-12 | 97.55 | $94.59 | 13.8M |
| 2022-04-11 | 98.35 | $96.68 | 9.6M |
| 2022-04-08 | 98.83 | $96.73 | 2.8M |
| 2022-04-07 | 99.40 | $96.43 | 4.0M |
| 2022-04-06 | 100.11 | $99.14 | 8.1M |
| 2022-04-05 | 100.38 | $100.19 | 16.6M |
| 2022-04-04 | 100.47 | $100.49 | 18.5M |
| 2022-04-01 | 100.52 | $99.47 | 8.1M |
| 2022-03-31 | 100.79 | $99.19 | 6.1M |
| 2022-03-30 | 101.16 | $101.42 | 3.6M |
| 2022-03-29 | 101.13 | $101.57 | 5.0M |
| 2022-03-28 | 101.05 | $101.97 | 5.3M |
| 2022-03-25 | 100.89 | $101.81 | 3.6M |
| 2022-03-24 | 100.73 | $100.89 | 3.3M |
| 2022-03-23 | 100.75 | $101.06 | 9.2M |
| 2022-03-22 | 100.73 | $102.91 | 5.8M |
| 2022-03-21 | 100.33 | $102.80 | 2.3M |
| 2022-03-18 | 99.88 | $101.79 | 14.6M |
| 2022-03-17 | 99.59 | $102.19 | 2.9M |
| 2022-03-16 | 99.16 | $101.11 | 4.2M |
| 2022-03-15 | 98.91 | $99.92 | 4.7M |
| 2022-03-14 | 98.87 | $98.98 | 4.1M |
| 2022-03-11 | 99.03 | $98.06 | 5.0M |
| 2022-03-10 | 99.43 | $98.36 | 3.4M |
| 2022-03-09 | 99.83 | $98.44 | 3.4M |
| 2022-03-08 | 100.29 | $96.32 | 5.9M |
| 2022-03-07 | 101.28 | $97.19 | 4.2M |
| 2022-03-04 | 102.24 | $98.54 | 3.5M |
| 2022-03-03 | 103.09 | $98.30 | 6.0M |
| 2022-03-02 | 104.11 | $101.49 | 4.1M |
| 2022-03-01 | 104.63 | $98.91 | 6.6M |
| 2022-02-28 | 105.78 | $102.28 | 6.2M |
| 2022-02-25 | 106.39 | $104.68 | 3.8M |
| 2022-02-24 | 106.58 | $102.34 | 6.3M |
| 2022-02-23 | 107.29 | $104.65 | 3.9M |
| 2022-02-22 | 107.62 | $106.05 | 6.1M |
| 2022-02-18 | 107.69 | $106.23 | 3.6M |
| 2022-02-17 | 107.72 | $106.59 | 3.2M |
| 2022-02-16 | 107.67 | $107.75 | 4.4M |
| 2022-02-15 | 107.35 | $106.90 | 4.9M |
| 2022-02-14 | 107.13 | $106.27 | 4.3M |
| 2022-02-11 | 107.01 | $107.81 | 4.4M |
| 2022-02-10 | 106.52 | $107.84 | 6.5M |
| 2022-02-09 | 105.93 | $107.25 | 3.7M |
| 2022-02-08 | 105.36 | $107.51 | 5.5M |
| 2022-02-07 | 104.63 | $106.13 | 6.4M |
| 2022-02-04 | 104.05 | $105.62 | 3.4M |
| 2022-02-03 | 103.48 | $105.21 | 5.6M |
| 2022-02-02 | 102.89 | $105.17 | 5.2M |
| 2022-02-01 | 102.21 | $103.50 | 4.1M |
| 2022-01-31 | 101.76 | $101.81 | 5.2M |
| 2022-01-28 | 101.59 | $100.21 | 3.5M |
| 2022-01-27 | 101.71 | $100.69 | 3.9M |
| 2022-01-26 | 101.75 | $100.22 | 4.4M |
| 2022-01-25 | 101.88 | $99.87 | 6.1M |
| 2022-01-24 | 102.10 | $99.21 | 9.6M |
| 2022-01-21 | 102.48 | $100.30 | 7.7M |
| 2022-01-20 | 102.67 | $101.76 | 4.5M |
| 2022-01-19 | 102.58 | $101.63 | 6.6M |
| 2022-01-18 | 102.49 | $103.29 | 5.8M |
| 2022-01-17 | 102.01 | $104.15 | 2.2M |
| 2022-01-14 | 101.26 | $102.46 | 10.8M |
| 2022-01-13 | 100.74 | $101.73 | 11.6M |
| 2022-01-12 | 100.27 | $101.43 | 8.4M |
| 2022-01-11 | 99.77 | $100.65 | 10.3M |
| 2022-01-10 | 99.35 | $99.73 | 8.8M |
| 2022-01-07 | 99.05 | $100.14 | 10.9M |
| 2022-01-06 | 98.59 | $100.56 | 10.9M |
| 2022-01-05 | 97.97 | $99.95 | 15.7M |
| 2022-01-04 | 97.36 | $99.35 | 19.9M |
| 2021-12-31 | 96.78 | $96.98 | 4.2M |
| 2021-12-30 | 96.59 | $97.24 | 1.7M |
| 2021-12-29 | 96.31 | $97.51 | 3.4M |
| 2021-12-24 | 95.92 | $96.30 | 411600 |
| 2021-12-23 | 95.72 | $96.21 | 3.8M |
| 2021-12-22 | 95.50 | $95.41 | 4.8M |
| 2021-12-21 | 95.40 | $94.70 | 2.6M |
| 2021-12-20 | 95.44 | $93.98 | 3.0M |
| 2021-12-17 | 95.63 | $94.12 | 9.2M |
| 2021-12-16 | 95.81 | $95.56 | 3.7M |
| 2021-12-15 | 95.70 | $95.23 | 4.8M |
| 2021-12-14 | 95.65 | $94.75 | 3.5M |
| 2021-12-13 | 95.67 | $95.09 | 7.5M |
| 2021-12-10 | 95.62 | $95.33 | 6.8M |
| 2021-12-09 | 95.51 | $95.44 | 2.8M |
| 2021-12-08 | 95.34 | $95.45 | 3.7M |
| 2021-12-07 | 95.14 | $94.90 | 3.7M |
| 2021-12-06 | 95.00 | $94.45 | 3.5M |
| 2021-12-03 | 94.94 | $95.59 | 4.2M |
| 2021-12-02 | 94.61 | $96.50 | 6.0M |
| 2021-12-01 | 94.03 | $91.98 | 4.2M |
| 2021-11-30 | 94.30 | $90.15 | 10.3M |
| 2021-11-29 | 94.99 | $93.59 | 4.2M |
| 2021-11-26 | 95.05 | $94.57 | 4.7M |
| 2021-11-25 | 94.91 | $96.11 | 1.5M |
| 2021-11-24 | 94.40 | $95.77 | 3.9M |
| 2021-11-23 | 93.88 | $95.22 | 5.8M |
| 2021-11-22 | 93.37 | $92.96 | 4.4M |
| 2021-11-19 | 93.25 | $91.83 | 3.4M |
| 2021-11-18 | 93.34 | $92.27 | 1.9M |
| 2021-11-17 | 93.34 | $92.56 | 2.7M |
| 2021-11-16 | 93.26 | $93.23 | 2.1M |
| 2021-11-15 | 93.02 | $93.31 | 3.7M |
| 2021-11-12 | 92.71 | $93.39 | 6.1M |
| 2021-11-11 | 92.32 | $92.80 | 3.7M |
| 2021-11-10 | 91.98 | $92.22 | 2.6M |
| 2021-11-09 | 91.70 | $91.65 | 1.8M |
| 2021-11-08 | 91.48 | $91.77 | 4.8M |
| 2021-11-05 | 91.19 | $91.45 | 5.1M |
| 2021-11-04 | 90.90 | $91.28 | 3.2M |
| 2021-11-03 | 90.60 | $91.12 | 2.7M |
| 2021-11-02 | 90.27 | $90.36 | 2.1M |
| 2021-11-01 | 90.03 | $90.42 | 3.8M |
| 2021-10-29 | 89.74 | $89.84 | 8.4M |
| 2021-10-28 | 89.51 | $89.74 | 2.6M |
| 2021-10-27 | 89.25 | $89.77 | 3.9M |
| 2021-10-26 | 88.94 | $90.30 | 2.3M |
| 2021-10-25 | 88.45 | $89.54 | 6.6M |
| 2021-10-22 | 88.04 | $89.15 | 2.8M |
| 2021-10-21 | 87.63 | $88.77 | 4.2M |
| 2021-10-20 | 87.23 | $89.11 | 2.3M |
| 2021-10-19 | 86.68 | $88.68 | 4.0M |
| 2021-10-18 | 86.14 | $87.38 | 2.3M |
| 2021-10-15 | 85.77 | $87.01 | 6.6M |
| 2021-10-14 | 85.42 | $85.51 | 17.1M |
| 2021-10-13 | 85.32 | $85.04 | 15.0M |
| 2021-10-12 | 85.30 | $85.69 | 10.5M |
| 2021-10-08 | 85.14 | $86.29 | 5.0M |
| 2021-10-07 | 84.83 | $85.42 | 7.1M |
| 2021-10-06 | 84.64 | $85.50 | 17.5M |
| 2021-10-05 | 84.40 | $85.89 | 19.1M |
| 2021-10-04 | 84.04 | $85.08 | 16.9M |
| 2021-10-01 | 83.79 | $85.37 | 8.4M |
| 2021-09-30 | 83.44 | $83.85 | 4.8M |
| 2021-09-29 | 83.36 | $84.93 | 7.7M |
| 2021-09-28 | 83.03 | $84.96 | 5.1M |
| 2021-09-27 | 82.65 | $84.65 | 6.6M |
| 2021-09-24 | 82.27 | $83.26 | 2.6M |
| 2021-09-23 | 82.12 | $83.19 | 6.5M |
| 2021-09-22 | 81.97 | $82.20 | 3.0M |
| 2021-09-21 | 82.01 | $82.10 | 3.9M |
| 2021-09-20 | 82.09 | $81.86 | 5.1M |
| 2021-09-17 | 82.22 | $82.48 | 11.2M |
| 2021-09-16 | 82.26 | $82.94 | 2.7M |
| 2021-09-15 | 82.21 | $82.50 | 2.6M |
| 2021-09-14 | 82.25 | $81.76 | 3.0M |
| 2021-09-13 | 82.45 | $82.12 | 6.4M |
| 2021-09-10 | 82.62 | $82.20 | 2.5M |
| 2021-09-09 | 82.80 | $82.49 | 2.1M |
| 2021-09-08 | 82.95 | $82.52 | 2.6M |
| 2021-09-07 | 83.13 | $83.03 | 3.2M |
| 2021-09-03 | 83.23 | $82.45 | 2.3M |
| 2021-09-02 | 83.47 | $82.49 | 2.4M |
| 2021-09-01 | 83.75 | $82.13 | 3.1M |
| 2021-08-31 | 84.15 | $81.93 | 5.1M |
| 2021-08-30 | 84.66 | $82.76 | 2.6M |
| 2021-08-27 | 85.08 | $83.30 | 4.8M |
| 2021-08-26 | 85.45 | $83.70 | 4.7M |
| 2021-08-25 | 85.79 | $85.75 | 6.5M |
| 2021-08-24 | 85.76 | $85.77 | 3.2M |
| 2021-08-23 | 85.71 | $86.24 | 2.8M |
| 2021-08-20 | 85.56 | $86.13 | 1.9M |
| 2021-08-19 | 85.40 | $85.57 | 2.4M |
| 2021-08-18 | 85.33 | $85.65 | 2.4M |
| 2021-08-17 | 85.24 | $85.94 | 4.2M |
| 2021-08-16 | 85.06 | $86.27 | 1.9M |
| 2021-08-13 | 84.79 | $86.12 | 1.8M |
| 2021-08-12 | 84.51 | $86.45 | 2.5M |
| 2021-08-11 | 84.11 | $86.52 | 2.3M |
| 2021-08-10 | 83.64 | $85.74 | 3.3M |
| 2021-08-09 | 83.25 | $84.59 | 1.9M |
| 2021-08-06 | 83.05 | $84.78 | 3.4M |
| 2021-08-05 | 82.78 | $83.70 | 4.2M |
| 2021-08-04 | 82.71 | $83.39 | 2.0M |
| 2021-08-03 | 82.69 | $83.62 | 2.7M |
| 2021-07-30 | 82.63 | $82.95 | 5.7M |
| 2021-07-29 | 82.70 | $83.70 | 2.5M |
| 2021-07-28 | 82.64 | $83.25 | 1.6M |
| 2021-07-27 | 82.67 | $83.09 | 3.1M |
| 2021-07-26 | 82.75 | $82.69 | 4.3M |
| 2021-07-23 | 82.93 | $82.68 | 3.5M |
| 2021-07-22 | 83.15 | $82.41 | 3.0M |
| 2021-07-21 | 83.47 | $82.85 | 2.4M |
| 2021-07-20 | 83.76 | $82.34 | 2.7M |
| 2021-07-19 | 84.21 | $81.81 | 9.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
173.85
2026-07-16
Close Price
$174.84
Vol: 4.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
73.90
Average
94.32
Maximum
173.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 173.85 | $174.84 | 4.6M |
| 2026-07-15 | 173.18 | $175.27 | 6.1M |
| 2026-07-14 | 172.19 | $172.81 | 10.4M |
| 2026-07-13 | 171.73 | $170.69 | 9.5M |
| 2026-07-10 | 171.79 | $170.86 | 12.7M |
| 2026-07-09 | 171.78 | $169.69 | 12.1M |
| 2026-07-08 | 172.09 | $167.86 | 12.3M |
| 2026-07-07 | 173.01 | $172.36 | 14.1M |
| 2026-07-06 | 172.63 | $171.32 | 10.9M |
| 2026-07-03 | 172.45 | $170.01 | 1.9M |
| 2026-07-02 | 172.58 | $169.26 | 8.4M |
| 2026-06-30 | 172.91 | $172.44 | 3.6M |
| 2026-06-29 | 172.22 | $171.01 | 3.6M |
| 2026-06-26 | 171.77 | $170.03 | 4.8M |
| 2026-06-25 | 171.45 | $170.90 | 2.4M |
| 2026-06-24 | 170.70 | $169.29 | 3.3M |
| 2026-06-23 | 170.21 | $169.84 | 3.3M |
| 2026-06-22 | 169.37 | $169.25 | 5.8M |
| 2026-06-19 | 168.45 | $169.33 | 7.1M |
| 2026-06-18 | 167.21 | $168.63 | 3.3M |
| 2026-06-17 | 165.86 | $167.45 | 3.6M |
| 2026-06-16 | 164.50 | $165.46 | 2.8M |
| 2026-06-15 | 163.42 | $164.27 | 2.1M |
| 2026-06-12 | 162.40 | $164.01 | 3.4M |
| 2026-06-11 | 161.19 | $162.22 | 3.4M |
| 2026-06-10 | 160.22 | $159.65 | 4.3M |
| 2026-06-09 | 159.79 | $159.93 | 3.3M |
| 2026-06-08 | 159.12 | $159.47 | 2.9M |
| 2026-06-05 | 158.40 | $157.74 | 3.3M |
| 2026-06-04 | 158.01 | $158.03 | 3.0M |
| 2026-06-03 | 157.39 | $156.24 | 2.7M |
| 2026-06-02 | 157.14 | $156.65 | 2.9M |
| 2026-06-01 | 156.65 | $153.33 | 3.4M |
| 2026-05-29 | 157.05 | $157.75 | 7.1M |
| 2026-05-28 | 156.08 | $156.18 | 5.8M |
| 2026-05-27 | 155.32 | $155.13 | 2.3M |
| 2026-05-26 | 154.67 | $155.44 | 2.8M |
| 2026-05-25 | 153.73 | $156.56 | 1.2M |
| 2026-05-22 | 152.16 | $154.69 | 4.5M |
| 2026-05-21 | 150.80 | $153.15 | 2.8M |
| 2026-05-20 | 149.58 | $150.47 | 4.0M |
| 2026-05-19 | 148.91 | $148.38 | 3.5M |
| 2026-05-15 | 148.71 | $148.30 | 5.3M |
| 2026-05-14 | 148.46 | $148.60 | 2.8M |
| 2026-05-13 | 148.01 | $146.16 | 2.5M |
| 2026-05-12 | 148.21 | $147.59 | 3.2M |
| 2026-05-11 | 147.95 | $146.43 | 4.3M |
| 2026-05-08 | 147.95 | $146.95 | 7.5M |
| 2026-05-07 | 147.75 | $147.13 | 4.5M |
| 2026-05-06 | 147.39 | $148.14 | 6.2M |
| 2026-05-05 | 146.59 | $144.26 | 4.9M |
| 2026-05-04 | 146.80 | $144.54 | 7.6M |
| 2026-05-01 | 146.91 | $145.84 | 4.7M |
| 2026-04-30 | 146.58 | $146.33 | 6.3M |
| 2026-04-29 | 145.96 | $142.93 | 5.5M |
| 2026-04-28 | 146.23 | $144.14 | 5.3M |
| 2026-04-27 | 146.10 | $144.14 | 4.9M |
| 2026-04-24 | 145.89 | $143.57 | 4.4M |
| 2026-04-23 | 145.75 | $143.82 | 3.4M |
| 2026-04-22 | 145.42 | $142.93 | 2.3M |
| 2026-04-21 | 145.23 | $144.11 | 2.8M |
| 2026-04-20 | 144.55 | $145.41 | 3.8M |
| 2026-04-17 | 143.24 | $144.17 | 3.9M |
| 2026-04-16 | 141.96 | $142.48 | 3.8M |
| 2026-04-15 | 140.88 | $142.77 | 9.4M |
| 2026-04-14 | 139.40 | $141.95 | 7.7M |
| 2026-04-13 | 137.81 | $140.67 | 4.0M |
| 2026-04-10 | 136.23 | $139.28 | 2.7M |
| 2026-04-09 | 134.70 | $137.94 | 13.8M |
| 2026-04-08 | 133.24 | $137.25 | 21.0M |
| 2026-04-07 | 131.65 | $134.86 | 13.8M |
| 2026-04-06 | 130.47 | $133.44 | 13.2M |
| 2026-04-02 | 129.47 | $132.51 | 11.8M |
| 2026-04-01 | 128.56 | $131.31 | 6.1M |
| 2026-03-31 | 127.83 | $129.92 | 6.7M |
| 2026-03-30 | 127.40 | $127.52 | 7.8M |
| 2026-03-27 | 127.66 | $126.87 | 5.4M |
| 2026-03-26 | 128.19 | $128.66 | 5.3M |
| 2026-03-25 | 128.30 | $130.32 | 6.8M |
| 2026-03-24 | 127.91 | $128.70 | 4.6M |
| 2026-03-23 | 127.98 | $128.37 | 5.3M |
| 2026-03-20 | 128.19 | $126.11 | 12.5M |
| 2026-03-19 | 129.18 | $128.64 | 5.7M |
| 2026-03-18 | 129.60 | $129.51 | 4.5M |
| 2026-03-17 | 129.85 | $131.42 | 4.2M |
| 2026-03-16 | 129.56 | $130.29 | 4.0M |
| 2026-03-13 | 129.58 | $128.05 | 2.5M |
| 2026-03-12 | 130.32 | $128.24 | 3.7M |
| 2026-03-11 | 131.18 | $130.31 | 3.6M |
| 2026-03-10 | 131.57 | $130.25 | 3.4M |
| 2026-03-09 | 132.07 | $129.47 | 3.7M |
| 2026-03-06 | 132.92 | $130.06 | 3.9M |
| 2026-03-05 | 133.76 | $132.78 | 3.0M |
| 2026-03-04 | 133.91 | $134.70 | 2.4M |
| 2026-03-03 | 133.47 | $133.60 | 3.3M |
| 2026-03-02 | 133.26 | $134.38 | 3.1M |
| 2026-02-27 | 132.75 | $132.88 | 7.3M |
| 2026-02-26 | 132.59 | $135.14 | 4.3M |
| 2026-02-25 | 131.66 | $132.96 | 4.6M |
| 2026-02-24 | 131.22 | $130.33 | 3.6M |
| 2026-02-23 | 131.50 | $131.30 | 6.2M |
| 2026-02-20 | 131.54 | $132.79 | 4.3M |
| 2026-02-19 | 131.10 | $131.27 | 2.7M |
| 2026-02-18 | 131.05 | $131.66 | 2.3M |
| 2026-02-17 | 130.85 | $130.40 | 3.8M |
| 2026-02-13 | 131.00 | $129.93 | 3.5M |
| 2026-02-12 | 131.33 | $130.18 | 4.2M |
| 2026-02-11 | 131.64 | $132.07 | 3.1M |
| 2026-02-10 | 131.41 | $133.64 | 5.0M |
| 2026-02-09 | 130.62 | $133.17 | 8.2M |
| 2026-02-06 | 129.80 | $131.99 | 8.2M |
| 2026-02-05 | 129.18 | $130.17 | 7.2M |
| 2026-02-04 | 128.99 | $130.37 | 5.2M |
| 2026-02-03 | 128.70 | $130.20 | 5.6M |
| 2026-02-02 | 128.41 | $129.16 | 5.4M |
| 2026-01-30 | 128.39 | $127.26 | 3.1M |
| 2026-01-29 | 128.98 | $127.99 | 8.6M |
| 2026-01-28 | 129.46 | $126.90 | 5.6M |
| 2026-01-27 | 130.39 | $130.42 | 3.9M |
| 2026-01-26 | 130.40 | $130.09 | 4.2M |
| 2026-01-23 | 130.51 | $130.37 | 5.5M |
| 2026-01-22 | 130.54 | $130.56 | 4.5M |
| 2026-01-21 | 130.51 | $129.55 | 5.2M |
| 2026-01-20 | 130.77 | $128.67 | 5.2M |
| 2026-01-19 | 131.35 | $129.99 | 1.6M |
| 2026-01-16 | 131.62 | $130.55 | 6.3M |
| 2026-01-15 | 131.74 | $130.71 | 5.5M |
| 2026-01-14 | 131.81 | $130.18 | 8.6M |
| 2026-01-13 | 132.02 | $130.41 | 9.9M |
| 2026-01-12 | 132.18 | $130.65 | 7.1M |
| 2026-01-09 | 132.25 | $131.17 | 17.3M |
| 2026-01-08 | 132.14 | $131.15 | 9.3M |
| 2026-01-07 | 131.95 | $130.16 | 18.4M |
| 2026-01-06 | 131.99 | $130.73 | 25.9M |
| 2026-01-05 | 131.81 | $132.27 | 17.2M |
| 2026-01-02 | 131.05 | $129.82 | 8.6M |
| 2025-12-31 | 130.85 | $129.36 | 2.3M |
| 2025-12-30 | 130.69 | $129.81 | 5.1M |
| 2025-12-29 | 130.30 | $129.59 | 7.1M |
| 2025-12-24 | 129.84 | $129.16 | 1.1M |
| 2025-12-23 | 129.35 | $128.92 | 4.9M |
| 2025-12-22 | 128.78 | $127.98 | 5.5M |
| 2025-12-19 | 128.32 | $127.99 | 12.0M |
| 2025-12-18 | 127.70 | $127.49 | 3.5M |
| 2025-12-17 | 127.05 | $125.78 | 7.9M |
| 2025-12-16 | 126.73 | $126.11 | 5.7M |
| 2025-12-15 | 126.19 | $126.75 | 3.1M |
| 2025-12-12 | 125.27 | $125.80 | 3.0M |
| 2025-12-11 | 124.39 | $126.43 | 8.0M |
| 2025-12-10 | 123.08 | $125.88 | 7.4M |
| 2025-12-09 | 121.60 | $123.47 | 3.5M |
| 2025-12-08 | 120.53 | $122.15 | 4.1M |
| 2025-12-05 | 119.60 | $122.20 | 3.8M |
| 2025-12-04 | 118.44 | $120.09 | 7.0M |
| 2025-12-03 | 117.66 | $117.70 | 3.3M |
| 2025-12-02 | 117.45 | $118.20 | 5.3M |
| 2025-12-01 | 117.01 | $116.96 | 4.8M |
| 2025-11-28 | 116.86 | $117.65 | 2.3M |
| 2025-11-27 | 116.44 | $117.06 | 693246 |
| 2025-11-26 | 116.10 | $117.15 | 3.7M |
| 2025-11-25 | 115.64 | $116.04 | 4.1M |
| 2025-11-24 | 115.43 | $116.71 | 7.3M |
| 2025-11-21 | 114.94 | $115.59 | 3.3M |
| 2025-11-20 | 114.70 | $114.66 | 3.2M |
| 2025-11-19 | 114.69 | $114.67 | 3.3M |
| 2025-11-18 | 114.67 | $114.93 | 4.3M |
| 2025-11-17 | 114.55 | $114.46 | 4.8M |
| 2025-11-14 | 114.54 | $114.05 | 4.8M |
| 2025-11-13 | 114.66 | $114.22 | 3.7M |
| 2025-11-12 | 114.74 | $115.89 | 3.1M |
| 2025-11-11 | 114.30 | $114.35 | 4.9M |
| 2025-11-10 | 114.23 | $113.72 | 7.9M |
| 2025-11-07 | 114.34 | $113.58 | 6.4M |
| 2025-11-06 | 114.51 | $113.54 | 5.3M |
| 2025-11-05 | 114.71 | $113.85 | 7.1M |
| 2025-11-04 | 114.85 | $113.56 | 4.9M |
| 2025-11-03 | 115.08 | $115.18 | 8.8M |
| 2025-10-31 | 114.84 | $115.16 | 5.0M |
| 2025-10-30 | 114.52 | $114.64 | 5.4M |
| 2025-10-29 | 114.28 | $114.03 | 5.9M |
| 2025-10-28 | 114.16 | $115.29 | 8.1M |
| 2025-10-27 | 113.59 | $114.26 | 5.3M |
| 2025-10-24 | 113.20 | $113.35 | 5.6M |
| 2025-10-23 | 113.00 | $113.14 | 4.8M |
| 2025-10-22 | 112.81 | $113.11 | 6.4M |
| 2025-10-21 | 112.56 | $112.64 | 3.5M |
| 2025-10-20 | 112.40 | $112.07 | 5.4M |
| 2025-10-17 | 112.36 | $111.06 | 6.7M |
| 2025-10-16 | 112.61 | $110.73 | 8.0M |
| 2025-10-15 | 113.00 | $112.96 | 10.3M |
| 2025-10-14 | 112.74 | $111.51 | 13.9M |
| 2025-10-10 | 112.86 | $109.78 | 19.1M |
| 2025-10-09 | 113.52 | $112.02 | 11.0M |
| 2025-10-08 | 113.58 | $112.34 | 10.9M |
| 2025-10-07 | 113.52 | $112.94 | 10.3M |
| 2025-10-06 | 113.21 | $113.30 | 9.5M |
| 2025-10-03 | 112.68 | $113.26 | 25.1M |
| 2025-10-02 | 112.01 | $111.14 | 8.4M |
| 2025-10-01 | 111.82 | $112.13 | 8.0M |
| 2025-09-30 | 111.25 | $111.28 | 6.2M |
| 2025-09-29 | 110.78 | $111.11 | 9.9M |
| 2025-09-26 | 110.23 | $110.35 | 2.8M |
| 2025-09-25 | 109.76 | $109.96 | 4.5M |
| 2025-09-24 | 109.28 | $108.59 | 4.1M |
| 2025-09-23 | 109.09 | $108.95 | 3.5M |
| 2025-09-22 | 108.72 | $109.56 | 5.2M |
| 2025-09-19 | 108.04 | $108.39 | 12.2M |
| 2025-09-18 | 107.56 | $108.19 | 2.2M |
| 2025-09-17 | 107.01 | $107.98 | 2.5M |
| 2025-09-16 | 106.38 | $107.08 | 4.5M |
| 2025-09-15 | 105.87 | $106.96 | 3.9M |
| 2025-09-12 | 105.27 | $106.32 | 5.5M |
| 2025-09-11 | 104.72 | $106.24 | 4.3M |
| 2025-09-10 | 104.07 | $105.24 | 3.5M |
| 2025-09-09 | 103.58 | $104.44 | 5.6M |
| 2025-09-08 | 103.22 | $103.23 | 2.7M |
| 2025-09-05 | 103.17 | $103.16 | 3.2M |
| 2025-09-04 | 103.11 | $103.33 | 2.4M |
| 2025-09-03 | 102.98 | $103.33 | 2.9M |
| 2025-09-02 | 102.82 | $102.75 | 3.1M |
| 2025-08-29 | 102.81 | $103.12 | 9.6M |
| 2025-08-28 | 102.66 | $100.27 | 13.1M |
| 2025-08-27 | 103.38 | $105.01 | 7.5M |
| 2025-08-26 | 102.74 | $104.09 | 7.5M |
| 2025-08-25 | 102.25 | $102.28 | 4.7M |
| 2025-08-22 | 102.22 | $102.88 | 3.6M |
| 2025-08-21 | 101.99 | $102.45 | 2.6M |
| 2025-08-20 | 101.84 | $102.24 | 3.0M |
| 2025-08-19 | 101.72 | $101.69 | 3.2M |
| 2025-08-18 | 101.75 | $102.08 | 3.4M |
| 2025-08-15 | 101.65 | $102.35 | 2.9M |
| 2025-08-14 | 101.45 | $102.99 | 3.1M |
| 2025-08-13 | 101.00 | $102.57 | 3.8M |
| 2025-08-12 | 100.58 | $100.94 | 4.8M |
| 2025-08-11 | 100.59 | $100.78 | 6.6M |
| 2025-08-08 | 100.66 | $100.76 | 2.2M |
| 2025-08-07 | 100.75 | $100.24 | 3.7M |
| 2025-08-06 | 101.02 | $101.04 | 7.4M |
| 2025-08-05 | 101.11 | $100.53 | 6.2M |
| 2025-08-01 | 101.37 | $100.09 | 5.7M |
| 2025-07-31 | 101.82 | $100.92 | 5.7M |
| 2025-07-30 | 102.11 | $101.80 | 7.2M |
| 2025-07-29 | 102.16 | $101.31 | 7.0M |
| 2025-07-28 | 102.38 | $101.79 | 5.9M |
| 2025-07-25 | 102.47 | $102.65 | 4.8M |
| 2025-07-24 | 102.30 | $102.13 | 3.9M |
| 2025-07-23 | 102.24 | $102.44 | 6.1M |
| 2025-07-22 | 102.05 | $102.17 | 7.8M |
| 2025-07-21 | 101.89 | $101.82 | 4.1M |
| 2025-07-18 | 101.79 | $101.01 | 5.0M |
| 2025-07-17 | 101.91 | $101.67 | 3.9M |
| 2025-07-16 | 101.82 | $101.29 | 7.1M |
| 2025-07-15 | 101.81 | $100.87 | 13.7M |
| 2025-07-14 | 101.92 | $101.48 | 16.6M |
| 2025-07-11 | 101.83 | $100.69 | 7.5M |
| 2025-07-10 | 101.94 | $100.98 | 17.5M |
| 2025-07-09 | 101.96 | $101.44 | 12.1M |
| 2025-07-08 | 101.81 | $101.40 | 24.7M |
| 2025-07-07 | 101.60 | $101.27 | 28.7M |
| 2025-07-04 | 101.36 | $101.69 | 4.0M |
| 2025-07-03 | 100.91 | $101.59 | 10.3M |
| 2025-07-02 | 100.35 | $101.10 | 11.0M |
| 2025-06-30 | 99.80 | $100.16 | 7.8M |
| 2025-06-27 | 99.40 | $99.45 | 8.1M |
| 2025-06-26 | 99.11 | $99.46 | 4.8M |
| 2025-06-25 | 98.72 | $98.84 | 3.9M |
| 2025-06-24 | 98.43 | $98.58 | 7.2M |
| 2025-06-23 | 98.12 | $97.77 | 8.1M |
| 2025-06-20 | 97.97 | $97.39 | 11.9M |
| 2025-06-19 | 97.89 | $97.43 | 2.0M |
| 2025-06-18 | 97.74 | $97.69 | 4.5M |
| 2025-06-17 | 97.46 | $96.80 | 4.4M |
| 2025-06-16 | 97.36 | $96.46 | 5.1M |
| 2025-06-13 | 97.32 | $96.23 | 3.6M |
| 2025-06-12 | 97.31 | $96.31 | 2.8M |
| 2025-06-11 | 97.25 | $95.98 | 3.6M |
| 2025-06-10 | 97.23 | $96.76 | 3.7M |
| 2025-06-09 | 96.93 | $95.92 | 2.8M |
| 2025-06-06 | 96.78 | $96.35 | 2.7M |
| 2025-06-05 | 96.43 | $95.60 | 2.0M |
| 2025-06-04 | 96.20 | $95.22 | 2.0M |
| 2025-06-03 | 96.00 | $96.02 | 4.0M |
| 2025-06-02 | 95.46 | $94.96 | 3.3M |
| 2025-05-30 | 95.10 | $94.77 | 4.9M |
| 2025-05-29 | 94.67 | $94.92 | 5.5M |
| 2025-05-28 | 94.07 | $94.24 | 4.4M |
| 2025-05-27 | 93.51 | $94.32 | 6.3M |
| 2025-05-26 | 92.76 | $93.42 | 2.1M |
| 2025-05-23 | 92.10 | $92.91 | 7.7M |
| 2025-05-22 | 91.42 | $92.81 | 11.0M |
| 2025-05-21 | 90.60 | $89.90 | 4.0M |
| 2025-05-20 | 90.49 | $90.17 | 4.0M |
| 2025-05-16 | 90.25 | $89.83 | 4.5M |
| 2025-05-15 | 90.04 | $90.72 | 6.6M |
| 2025-05-14 | 89.47 | $89.80 | 6.5M |
| 2025-05-13 | 89.05 | $89.13 | 2.9M |
| 2025-05-12 | 88.72 | $88.52 | 5.8M |
| 2025-05-09 | 88.49 | $88.07 | 2.5M |
| 2025-05-08 | 88.33 | $87.76 | 2.8M |
| 2025-05-07 | 88.22 | $87.34 | 3.2M |
| 2025-05-06 | 88.19 | $87.45 | 8.2M |
| 2025-05-05 | 88.09 | $88.18 | 6.4M |
| 2025-05-02 | 87.72 | $88.34 | 2.9M |
| 2025-05-01 | 87.20 | $87.41 | 4.3M |
| 2025-04-30 | 86.83 | $88.09 | 7.5M |
| 2025-04-29 | 86.16 | $87.56 | 12.5M |
| 2025-04-28 | 85.49 | $86.68 | 12.6M |
| 2025-04-25 | 84.94 | $86.17 | 6.6M |
| 2025-04-24 | 84.42 | $86.20 | 10.6M |
| 2025-04-23 | 83.78 | $85.70 | 7.0M |
| 2025-04-22 | 83.16 | $85.60 | 8.7M |
| 2025-04-21 | 82.44 | $84.18 | 3.9M |
| 2025-04-17 | 82.01 | $83.98 | 12.2M |
| 2025-04-16 | 81.58 | $83.80 | 8.9M |
| 2025-04-15 | 81.12 | $83.56 | 12.4M |
| 2025-04-14 | 80.66 | $83.19 | 15.1M |
| 2025-04-11 | 80.24 | $81.05 | 6.7M |
| 2025-04-10 | 80.44 | $79.20 | 9.2M |
| 2025-04-09 | 81.29 | $81.19 | 6.6M |
| 2025-04-08 | 81.73 | $79.67 | 18.6M |
| 2025-04-07 | 82.76 | $79.35 | 25.1M |
| 2025-04-04 | 84.14 | $81.20 | 12.7M |
| 2025-04-03 | 85.25 | $82.64 | 14.5M |
| 2025-04-02 | 86.14 | $85.82 | 13.1M |
| 2025-04-01 | 86.22 | $84.89 | 16.9M |
| 2025-03-31 | 86.60 | $86.23 | 9.5M |
| 2025-03-28 | 86.63 | $86.37 | 9.0M |
| 2025-03-27 | 86.62 | $87.29 | 9.5M |
| 2025-03-26 | 86.31 | $87.33 | 8.5M |
| 2025-03-25 | 85.90 | $87.05 | 8.9M |
| 2025-03-24 | 85.49 | $86.69 | 11.6M |
| 2025-03-21 | 85.10 | $85.30 | 11.9M |
| 2025-03-20 | 85.06 | $85.81 | 4.0M |
| 2025-03-19 | 84.85 | $85.82 | 5.0M |
| 2025-03-18 | 84.59 | $85.31 | 4.8M |
| 2025-03-17 | 84.44 | $85.33 | 8.8M |
| 2025-03-14 | 84.24 | $84.63 | 5.4M |
| 2025-03-13 | 84.23 | $83.27 | 5.4M |
| 2025-03-12 | 84.65 | $83.91 | 5.1M |
| 2025-03-11 | 84.97 | $83.18 | 6.7M |
| 2025-03-10 | 85.57 | $84.86 | 9.6M |
| 2025-03-07 | 85.77 | $85.58 | 5.0M |
| 2025-03-06 | 85.78 | $84.73 | 3.9M |
| 2025-03-05 | 86.05 | $84.99 | 6.0M |
| 2025-03-04 | 86.28 | $84.92 | 5.5M |
| 2025-03-03 | 86.57 | $86.41 | 5.1M |
| 2025-02-28 | 86.43 | $86.64 | 6.6M |
| 2025-02-27 | 86.18 | $86.28 | 6.6M |
| 2025-02-26 | 85.96 | $85.67 | 2.2M |
| 2025-02-25 | 85.87 | $85.27 | 3.8M |
| 2025-02-24 | 85.86 | $84.64 | 1.9M |
| 2025-02-21 | 86.04 | $85.12 | 2.8M |
| 2025-02-20 | 86.08 | $85.59 | 4.5M |
| 2025-02-19 | 85.95 | $85.56 | 3.5M |
| 2025-02-18 | 85.79 | $85.13 | 3.9M |
| 2025-02-14 | 85.69 | $84.64 | 4.9M |
| 2025-02-13 | 85.70 | $85.09 | 3.4M |
| 2025-02-12 | 85.55 | $85.57 | 6.2M |
| 2025-02-11 | 85.18 | $86.69 | 5.4M |
| 2025-02-10 | 84.35 | $86.00 | 14.8M |
| 2025-02-07 | 83.53 | $82.81 | 4.7M |
| 2025-02-06 | 83.51 | $82.86 | 3.4M |
| 2025-02-05 | 83.46 | $82.25 | 6.0M |
| 2025-02-04 | 83.57 | $82.00 | 6.6M |
| 2025-02-03 | 83.75 | $82.50 | 12.2M |
| 2025-01-31 | 83.79 | $82.91 | 4.7M |
| 2025-01-30 | 83.68 | $83.05 | 7.6M |
| 2025-01-29 | 83.47 | $82.85 | 2.3M |
| 2025-01-28 | 83.25 | $82.54 | 4.9M |
| 2025-01-27 | 83.05 | $82.63 | 4.9M |
| 2025-01-24 | 82.74 | $82.15 | 5.9M |
| 2025-01-23 | 82.48 | $82.23 | 4.1M |
| 2025-01-22 | 82.11 | $81.86 | 8.8M |
| 2025-01-21 | 81.75 | $82.11 | 10.2M |
| 2025-01-20 | 81.19 | $82.36 | 2.4M |
| 2025-01-17 | 80.42 | $83.13 | 12.5M |
| 2025-01-16 | 79.21 | $79.60 | 9.5M |
| 2025-01-15 | 78.83 | $79.31 | 13.6M |
| 2025-01-14 | 78.45 | $78.57 | 8.8M |
| 2025-01-13 | 78.20 | $78.18 | 14.1M |
| 2025-01-10 | 78.02 | $78.20 | 20.9M |
| 2025-01-09 | 77.78 | $77.98 | 5.7M |
| 2025-01-08 | 77.55 | $77.92 | 23.7M |
| 2025-01-07 | 77.27 | $78.48 | 22.3M |
| 2025-01-06 | 76.76 | $77.78 | 22.1M |
| 2025-01-03 | 76.35 | $77.78 | 17.9M |
| 2025-01-02 | 75.86 | $76.50 | 18.5M |
| 2024-12-31 | 75.66 | $76.53 | 6.0M |
| 2024-12-30 | 75.42 | $76.23 | 14.9M |
| 2024-12-27 | 75.23 | $76.42 | 5.2M |
| 2024-12-24 | 74.95 | $76.22 | 1.3M |
| 2024-12-23 | 74.68 | $75.61 | 5.8M |
| 2024-12-20 | 74.56 | $75.03 | 12.9M |
| 2024-12-19 | 74.61 | $74.20 | 6.2M |
| 2024-12-18 | 74.96 | $74.80 | 8.1M |
| 2024-12-17 | 75.21 | $75.21 | 5.5M |
| 2024-12-16 | 75.39 | $75.68 | 5.6M |
| 2024-12-13 | 75.49 | $75.87 | 5.0M |
| 2024-12-12 | 75.57 | $76.09 | 9.8M |
| 2024-12-11 | 75.61 | $75.76 | 10.7M |
| 2024-12-10 | 75.77 | $75.28 | 7.0M |
| 2024-12-09 | 76.15 | $74.62 | 8.7M |
| 2024-12-06 | 76.83 | $73.51 | 9.3M |
| 2024-12-05 | 78.01 | $74.02 | 16.3M |
| 2024-12-04 | 79.31 | $79.66 | 4.4M |
| 2024-12-03 | 79.09 | $79.19 | 5.0M |
| 2024-12-02 | 78.98 | $78.97 | 9.9M |
| 2024-11-29 | 78.91 | $79.23 | 2.3M |
| 2024-11-28 | 78.73 | $79.39 | 1.9M |
| 2024-11-27 | 78.47 | $79.08 | 6.9M |
| 2024-11-26 | 78.26 | $78.63 | 5.4M |
| 2024-11-25 | 78.14 | $77.81 | 10.0M |
| 2024-11-22 | 78.26 | $78.51 | 3.0M |
| 2024-11-21 | 78.19 | $78.11 | 7.4M |
| 2024-11-20 | 78.24 | $78.23 | 2.8M |
| 2024-11-19 | 78.26 | $77.98 | 5.6M |
| 2024-11-18 | 78.37 | $78.87 | 3.4M |
| 2024-11-15 | 78.23 | $78.80 | 8.7M |
| 2024-11-14 | 78.09 | $79.64 | 3.9M |
| 2024-11-13 | 77.67 | $78.56 | 2.3M |
| 2024-11-12 | 77.50 | $78.33 | 4.3M |
| 2024-11-11 | 77.39 | $79.28 | 4.3M |
| 2024-11-08 | 76.96 | $78.91 | 4.0M |
| 2024-11-07 | 76.58 | $78.74 | 3.2M |
| 2024-11-06 | 76.20 | $78.77 | 6.6M |
| 2024-11-05 | 75.75 | $77.09 | 3.8M |
| 2024-11-04 | 75.77 | $76.54 | 9.2M |
| 2024-11-01 | 76.00 | $76.76 | 4.8M |
| 2024-10-31 | 76.24 | $76.97 | 8.4M |
| 2024-10-30 | 76.51 | $77.39 | 7.1M |
| 2024-10-29 | 76.75 | $77.32 | 7.2M |
| 2024-10-28 | 77.09 | $78.14 | 8.2M |
| 2024-10-25 | 77.28 | $78.30 | 7.2M |
| 2024-10-24 | 77.50 | $78.75 | 9.6M |
| 2024-10-23 | 77.67 | $78.55 | 5.4M |
| 2024-10-22 | 77.97 | $79.16 | 4.8M |
| 2024-10-21 | 78.19 | $78.44 | 10.2M |
| 2024-10-18 | 78.72 | $77.84 | 12.3M |
| 2024-10-17 | 79.59 | $77.86 | 15.8M |
| 2024-10-16 | 80.68 | $77.45 | 15.3M |
| 2024-10-15 | 82.15 | $77.68 | 28.0M |
| 2024-10-11 | 83.90 | $78.48 | 22.3M |
| 2024-10-10 | 85.78 | $81.76 | 28.8M |
| 2024-10-09 | 87.02 | $87.11 | 10.3M |
| 2024-10-08 | 86.83 | $86.58 | 11.3M |
| 2024-10-07 | 86.75 | $86.93 | 16.1M |
| 2024-10-04 | 86.52 | $86.51 | 10.9M |
| 2024-10-03 | 86.36 | $85.79 | 6.2M |
| 2024-10-02 | 86.37 | $85.23 | 16.1M |
| 2024-10-01 | 86.54 | $85.89 | 11.3M |
| 2024-09-30 | 86.53 | $85.52 | 14.7M |
| 2024-09-27 | 86.61 | $85.68 | 9.8M |
| 2024-09-26 | 86.62 | $85.33 | 3.2M |
| 2024-09-25 | 86.73 | $84.82 | 8.9M |
| 2024-09-24 | 87.00 | $85.74 | 9.5M |
| 2024-09-23 | 86.99 | $86.31 | 9.2M |
| 2024-09-20 | 86.78 | $87.55 | 13.3M |
| 2024-09-19 | 86.09 | $87.32 | 16.7M |
| 2024-09-18 | 85.30 | $85.26 | 6.1M |
| 2024-09-17 | 84.95 | $85.51 | 8.4M |
| 2024-09-16 | 84.43 | $85.49 | 9.1M |
| 2024-09-13 | 83.77 | $84.54 | 5.1M |
| 2024-09-12 | 83.24 | $84.05 | 4.2M |
| 2024-09-11 | 82.74 | $83.76 | 6.2M |
| 2024-09-10 | 82.20 | $83.08 | 8.0M |
| 2024-09-09 | 81.74 | $83.38 | 3.6M |
| 2024-09-06 | 81.08 | $81.89 | 3.5M |
| 2024-09-05 | 80.74 | $81.77 | 5.9M |
| 2024-09-04 | 80.35 | $79.94 | 3.0M |
| 2024-09-03 | 80.45 | $80.16 | 2.6M |
| 2024-08-30 | 80.50 | $80.75 | 4.3M |
| 2024-08-29 | 80.37 | $80.17 | 3.7M |
| 2024-08-28 | 80.38 | $80.11 | 5.9M |
| 2024-08-27 | 80.41 | $80.25 | 2.5M |
| 2024-08-26 | 80.40 | $79.81 | 1.9M |
| 2024-08-23 | 80.51 | $80.18 | 4.5M |
| 2024-08-22 | 80.52 | $79.59 | 7.8M |
| 2024-08-21 | 80.71 | $81.29 | 3.4M |
| 2024-08-20 | 80.40 | $80.91 | 2.5M |
| 2024-08-19 | 80.13 | $81.00 | 3.0M |
| 2024-08-16 | 79.76 | $80.71 | 2.3M |
| 2024-08-15 | 79.39 | $80.36 | 3.4M |
| 2024-08-14 | 79.05 | $79.45 | 2.0M |
| 2024-08-13 | 78.93 | $79.22 | 2.8M |
| 2024-08-12 | 78.84 | $78.51 | 4.7M |
| 2024-08-09 | 78.96 | $78.36 | 1.8M |
| 2024-08-08 | 79.14 | $77.78 | 3.1M |
| 2024-08-07 | 79.55 | $76.82 | 3.9M |
| 2024-08-06 | 80.34 | $77.31 | 11.8M |
| 2024-08-02 | 81.13 | $78.65 | 7.5M |
| 2024-08-01 | 81.65 | $80.57 | 4.1M |
| 2024-07-31 | 81.66 | $81.53 | 5.2M |
| 2024-07-30 | 81.33 | $81.76 | 8.7M |
| 2024-07-29 | 80.83 | $80.02 | 9.4M |
| 2024-07-26 | 80.75 | $80.45 | 4.4M |
| 2024-07-25 | 80.49 | $80.04 | 5.9M |
| 2024-07-24 | 80.28 | $79.36 | 8.3M |
| 2024-07-23 | 80.22 | $79.88 | 5.3M |
| 2024-07-22 | 79.94 | $80.02 | 10.0M |
| 2024-07-19 | 79.54 | $79.42 | 3.3M |
| 2024-07-18 | 79.22 | $79.71 | 6.1M |
| 2024-07-17 | 78.71 | $79.99 | 7.2M |
| 2024-07-16 | 77.98 | $79.82 | 10.8M |
| 2024-07-15 | 77.13 | $78.28 | 9.6M |
| 2024-07-12 | 76.58 | $77.37 | 13.1M |
| 2024-07-11 | 76.17 | $76.74 | 8.9M |
| 2024-07-10 | 75.88 | $76.00 | 18.0M |
| 2024-07-09 | 75.75 | $76.18 | 14.2M |
| 2024-07-08 | 75.53 | $75.88 | 8.2M |
| 2024-07-05 | 75.36 | $75.24 | 15.1M |
| 2024-07-04 | 75.35 | $75.87 | 4.6M |
| 2024-07-03 | 75.15 | $76.04 | 12.3M |
| 2024-07-02 | 74.84 | $75.58 | 19.6M |
| 2024-06-28 | 74.62 | $75.20 | 9.9M |
| 2024-06-27 | 74.47 | $75.13 | 3.7M |
| 2024-06-26 | 74.33 | $74.94 | 5.0M |
| 2024-06-25 | 74.22 | $74.69 | 3.9M |
| 2024-06-24 | 74.17 | $75.41 | 8.8M |
| 2024-06-21 | 73.90 | $73.96 | 16.7M |
| 2024-06-20 | 74.05 | $73.93 | 5.8M |
| 2024-06-19 | 74.25 | $73.97 | 2.5M |
| 2024-06-18 | 74.49 | $74.41 | 4.1M |
| 2024-06-17 | 74.66 | $73.88 | 8.2M |
| 2024-06-14 | 75.05 | $74.53 | 5.8M |
| 2024-06-13 | 75.32 | $74.56 | 8.4M |
| 2024-06-12 | 75.66 | $75.75 | 4.4M |
| 2024-06-11 | 75.70 | $75.41 | 7.3M |
| 2024-06-10 | 75.87 | $75.95 | 5.8M |
| 2024-06-07 | 75.91 | $76.45 | 2.4M |
| 2024-06-06 | 75.81 | $76.60 | 3.8M |
| 2024-06-05 | 75.65 | $76.62 | 3.9M |
| 2024-06-04 | 75.46 | $76.10 | 3.0M |
| 2024-06-03 | 75.40 | $75.42 | 4.6M |
| 2024-05-31 | 75.57 | $76.20 | 7.7M |
| 2024-05-30 | 75.53 | $75.17 | 3.2M |
| 2024-05-29 | 75.83 | $74.98 | 3.7M |
| 2024-05-28 | 76.27 | $75.78 | 4.3M |
| 2024-05-27 | 76.56 | $76.97 | 1.6M |
| 2024-05-24 | 76.56 | $77.28 | 5.1M |
| 2024-05-23 | 76.46 | $75.58 | 6.6M |
| 2024-05-22 | 76.89 | $76.81 | 3.7M |
| 2024-05-21 | 77.04 | $77.63 | 3.5M |
| 2024-05-17 | 76.98 | $77.95 | 5.0M |
| 2024-05-16 | 76.81 | $77.47 | 3.7M |
| 2024-05-15 | 76.77 | $77.35 | 5.0M |
| 2024-05-14 | 76.77 | $77.40 | 3.9M |
| 2024-05-13 | 76.78 | $77.60 | 3.5M |
| 2024-05-10 | 76.74 | $77.38 | 7.7M |
| 2024-05-09 | 76.78 | $76.76 | 4.0M |
| 2024-05-08 | 77.04 | $76.90 | 7.3M |
| 2024-05-07 | 77.33 | $75.97 | 9.9M |
| 2024-05-06 | 78.00 | $75.13 | 15.5M |
| 2024-05-03 | 79.10 | $74.80 | 14.8M |
| 2024-05-02 | 80.54 | $79.44 | 5.6M |
| 2024-05-01 | 80.82 | $80.76 | 5.3M |
| 2024-04-30 | 80.75 | $81.67 | 7.9M |
| 2024-04-29 | 80.37 | $81.05 | 7.5M |
| 2024-04-26 | 80.10 | $81.20 | 4.3M |
| 2024-04-25 | 79.72 | $80.76 | 9.0M |
| 2024-04-24 | 79.40 | $80.37 | 10.6M |
| 2024-04-23 | 79.14 | $80.51 | 5.7M |
| 2024-04-22 | 78.78 | $80.27 | 10.8M |
| 2024-04-19 | 78.43 | $79.88 | 8.5M |
| 2024-04-18 | 78.15 | $78.85 | 5.2M |
| 2024-04-17 | 78.14 | $78.28 | 8.8M |
| 2024-04-16 | 78.32 | $77.57 | 13.2M |
| 2024-04-15 | 78.79 | $77.94 | 8.3M |
| 2024-04-12 | 79.26 | $78.29 | 9.8M |
| 2024-04-11 | 79.73 | $79.06 | 11.5M |
| 2024-04-10 | 80.06 | $78.76 | 12.1M |
| 2024-04-09 | 80.57 | $80.18 | 12.2M |
| 2024-04-08 | 80.75 | $79.80 | 14.3M |
| 2024-04-05 | 81.09 | $80.63 | 16.4M |
| 2024-04-04 | 81.24 | $81.05 | 18.2M |
| 2024-04-03 | 81.29 | $80.67 | 7.9M |
| 2024-04-02 | 81.47 | $80.62 | 8.8M |
| 2024-04-01 | 81.70 | $81.76 | 12.4M |
| 2024-03-28 | 81.61 | $81.75 | 10.2M |
| 2024-03-27 | 81.51 | $82.27 | 5.9M |
| 2024-03-26 | 81.22 | $81.04 | 16.2M |
| 2024-03-25 | 81.26 | $80.96 | 5.4M |
| 2024-03-22 | 81.32 | $81.27 | 7.9M |
| 2024-03-21 | 81.30 | $81.43 | 11.5M |
| 2024-03-20 | 81.22 | $81.12 | 8.4M |
| 2024-03-19 | 81.22 | $80.71 | 5.4M |
| 2024-03-18 | 81.35 | $80.23 | 5.8M |
| 2024-03-15 | 81.65 | $81.37 | 20.3M |
| 2024-03-14 | 81.66 | $81.27 | 7.3M |
| 2024-03-13 | 81.70 | $81.92 | 5.2M |
| 2024-03-12 | 81.53 | $81.53 | 5.6M |
| 2024-03-11 | 81.44 | $81.56 | 5.0M |
| 2024-03-08 | 81.32 | $81.38 | 2.4M |
| 2024-03-07 | 81.23 | $81.78 | 2.8M |
| 2024-03-06 | 80.99 | $81.67 | 3.5M |
| 2024-03-05 | 80.73 | $80.51 | 3.5M |
| 2024-03-04 | 80.78 | $80.23 | 3.8M |
| 2024-03-01 | 80.94 | $81.31 | 3.5M |
| 2024-02-29 | 80.78 | $81.49 | 7.3M |
| 2024-02-28 | 80.53 | $80.61 | 2.2M |
| 2024-02-27 | 80.51 | $80.69 | 4.4M |
| 2024-02-26 | 80.46 | $80.73 | 4.9M |
| 2024-02-23 | 80.39 | $81.62 | 3.7M |
| 2024-02-22 | 80.03 | $80.93 | 4.6M |
| 2024-02-21 | 79.82 | $80.32 | 3.0M |
| 2024-02-20 | 79.76 | $80.66 | 3.0M |
| 2024-02-16 | 79.59 | $80.87 | 1.9M |
| 2024-02-15 | 79.33 | $80.49 | 2.6M |
| 2024-02-14 | 79.15 | $79.47 | 3.4M |
| 2024-02-13 | 79.26 | $78.60 | 6.4M |
| 2024-02-12 | 79.70 | $79.89 | 3.6M |
| 2024-02-09 | 79.83 | $79.88 | 2.4M |
| 2024-02-08 | 80.01 | $79.49 | 3.2M |
| 2024-02-07 | 80.37 | $79.78 | 4.4M |
| 2024-02-06 | 80.73 | $80.67 | 3.3M |
| 2024-02-05 | 80.90 | $80.12 | 7.4M |
| 2024-02-02 | 81.29 | $81.10 | 2.9M |
| 2024-02-01 | 81.46 | $81.06 | 3.5M |
| 2024-01-31 | 81.69 | $81.67 | 6.7M |
| 2024-01-30 | 81.79 | $82.79 | 2.8M |
| 2024-01-29 | 81.56 | $82.79 | 5.1M |
| 2024-01-26 | 81.28 | $82.23 | 3.2M |
| 2024-01-25 | 81.13 | $82.52 | 2.3M |
| 2024-01-24 | 80.87 | $82.29 | 4.4M |
| 2024-01-23 | 80.64 | $81.57 | 3.0M |
| 2024-01-22 | 80.61 | $81.74 | 5.2M |
| 2024-01-19 | 80.53 | $81.17 | 4.4M |
| 2024-01-18 | 80.64 | $80.20 | 5.3M |
| 2024-01-17 | 81.10 | $79.88 | 11.0M |
| 2024-01-16 | 81.77 | $80.44 | 9.1M |
| 2024-01-15 | 82.43 | $81.48 | 5.8M |
| 2024-01-12 | 82.91 | $80.49 | 15.2M |
| 2024-01-11 | 83.82 | $80.80 | 11.5M |
| 2024-01-10 | 84.83 | $81.90 | 8.4M |
| 2024-01-09 | 85.70 | $83.07 | 19.9M |
| 2024-01-08 | 86.38 | $86.89 | 13.6M |
| 2024-01-05 | 85.98 | $86.08 | 15.2M |
| 2024-01-04 | 85.74 | $85.64 | 16.4M |
| 2024-01-03 | 85.56 | $84.97 | 10.8M |
| 2024-01-02 | 85.55 | $85.69 | 21.3M |
| 2023-12-29 | 85.28 | $85.62 | 5.3M |
| 2023-12-28 | 84.96 | $85.25 | 6.9M |
| 2023-12-27 | 84.68 | $85.60 | 3.6M |
| 2023-12-22 | 84.21 | $85.12 | 3.7M |
| 2023-12-21 | 83.78 | $84.74 | 6.9M |
| 2023-12-20 | 83.37 | $83.36 | 4.5M |
| 2023-12-19 | 83.29 | $84.62 | 3.9M |
| 2023-12-18 | 82.80 | $83.00 | 5.2M |
| 2023-12-15 | 82.70 | $83.52 | 18.2M |
| 2023-12-14 | 82.42 | $84.35 | 10.3M |
| 2023-12-13 | 81.81 | $82.59 | 10.4M |
| 2023-12-12 | 81.62 | $81.06 | 9.0M |
| 2023-12-11 | 81.89 | $81.78 | 5.5M |
| 2023-12-08 | 81.99 | $81.01 | 6.7M |
| 2023-12-07 | 82.35 | $80.68 | 7.6M |
| 2023-12-06 | 82.89 | $82.26 | 4.2M |
| 2023-12-05 | 83.05 | $82.02 | 4.0M |
| 2023-12-04 | 83.32 | $82.25 | 2.6M |
| 2023-12-01 | 83.56 | $81.91 | 5.0M |
| 2023-11-30 | 83.95 | $82.74 | 9.1M |
| 2023-11-29 | 84.15 | $83.30 | 2.7M |
| 2023-11-28 | 84.19 | $82.61 | 3.4M |
| 2023-11-27 | 84.45 | $83.07 | 2.5M |
| 2023-11-24 | 84.60 | $83.35 | 2.1M |
| 2023-11-23 | 84.66 | $83.15 | 927000 |
| 2023-11-22 | 84.78 | $83.36 | 4.3M |
| 2023-11-21 | 84.84 | $84.22 | 2.2M |
| 2023-11-20 | 84.60 | $85.10 | 2.2M |
| 2023-11-17 | 84.00 | $84.78 | 2.6M |
| 2023-11-16 | 83.35 | $83.80 | 2.2M |
| 2023-11-15 | 82.85 | $83.85 | 3.3M |
| 2023-11-14 | 82.20 | $83.60 | 3.8M |
| 2023-11-13 | 81.47 | $82.59 | 2.8M |
| 2023-11-10 | 80.88 | $81.96 | 1.8M |
| 2023-11-09 | 80.36 | $81.44 | 2.2M |
| 2023-11-08 | 79.88 | $81.00 | 2.0M |
| 2023-11-07 | 79.44 | $80.94 | 2.6M |
| 2023-11-06 | 78.92 | $81.35 | 3.6M |
| 2023-11-03 | 78.15 | $80.98 | 6.7M |
| 2023-11-02 | 77.35 | $79.81 | 5.6M |
| 2023-11-01 | 76.77 | $77.49 | 6.2M |
| 2023-10-31 | 76.80 | $77.46 | 6.6M |
| 2023-10-30 | 76.88 | $77.19 | 4.8M |
| 2023-10-27 | 77.08 | $76.16 | 5.2M |
| 2023-10-26 | 77.68 | $77.41 | 5.2M |
| 2023-10-25 | 78.03 | $76.92 | 10.0M |
| 2023-10-24 | 78.64 | $76.83 | 7.4M |
| 2023-10-23 | 79.42 | $78.55 | 7.2M |
| 2023-10-20 | 79.83 | $78.71 | 4.9M |
| 2023-10-19 | 80.30 | $79.92 | 4.0M |
| 2023-10-18 | 80.50 | $80.38 | 4.8M |
| 2023-10-17 | 80.60 | $81.72 | 9.3M |
| 2023-10-16 | 80.30 | $81.24 | 7.2M |
| 2023-10-13 | 80.10 | $80.35 | 5.3M |
| 2023-10-12 | 80.14 | $80.86 | 3.8M |
| 2023-10-11 | 80.05 | $81.42 | 12.3M |
| 2023-10-10 | 79.78 | $80.52 | 10.6M |
| 2023-10-06 | 79.74 | $79.80 | 8.8M |
| 2023-10-05 | 79.94 | $79.39 | 8.5M |
| 2023-10-04 | 80.32 | $79.44 | 11.3M |
| 2023-10-03 | 80.79 | $79.65 | 16.7M |
| 2023-10-02 | 81.31 | $80.41 | 16.6M |
| 2023-09-29 | 81.71 | $81.83 | 7.3M |
| 2023-09-28 | 81.76 | $81.96 | 11.5M |
| 2023-09-27 | 81.78 | $81.23 | 5.5M |
| 2023-09-26 | 82.04 | $81.38 | 5.7M |
| 2023-09-25 | 82.32 | $82.42 | 6.7M |
| 2023-09-22 | 82.33 | $81.76 | 4.4M |
| 2023-09-21 | 82.56 | $81.84 | 7.0M |
| 2023-09-20 | 82.82 | $83.03 | 5.0M |
| 2023-09-19 | 82.76 | $82.94 | 6.0M |
| 2023-09-18 | 82.72 | $83.85 | 7.2M |
| 2023-09-15 | 82.39 | $84.10 | 14.1M |
| 2023-09-14 | 81.90 | $83.93 | 8.4M |
| 2023-09-13 | 81.38 | $82.77 | 5.3M |
| 2023-09-12 | 81.12 | $82.13 | 4.4M |
| 2023-09-11 | 81.02 | $81.88 | 4.3M |
| 2023-09-08 | 81.00 | $80.63 | 2.1M |
| 2023-09-07 | 81.39 | $80.78 | 6.5M |
| 2023-09-06 | 81.82 | $81.75 | 4.7M |
| 2023-09-05 | 82.07 | $82.73 | 4.0M |
| 2023-09-01 | 82.06 | $83.27 | 3.6M |
| 2023-08-31 | 81.90 | $82.42 | 4.9M |
| 2023-08-30 | 82.00 | $83.43 | 2.6M |
| 2023-08-29 | 81.80 | $83.25 | 4.2M |
| 2023-08-28 | 81.65 | $82.03 | 4.3M |
| 2023-08-25 | 81.86 | $80.37 | 6.3M |
| 2023-08-24 | 82.66 | $80.67 | 6.4M |
| 2023-08-23 | 83.56 | $83.36 | 3.4M |
| 2023-08-22 | 83.82 | $82.56 | 4.5M |
| 2023-08-21 | 84.39 | $83.55 | 3.5M |
| 2023-08-18 | 84.78 | $83.93 | 3.1M |
| 2023-08-17 | 85.13 | $83.96 | 2.3M |
| 2023-08-16 | 85.55 | $84.21 | 2.3M |
| 2023-08-15 | 85.98 | $84.25 | 4.4M |
| 2023-08-14 | 86.48 | $85.85 | 3.0M |
| 2023-08-11 | 86.57 | $86.26 | 2.4M |
| 2023-08-10 | 86.54 | $85.85 | 3.5M |
| 2023-08-09 | 86.61 | $85.25 | 2.3M |
| 2023-08-08 | 86.88 | $85.42 | 6.6M |
| 2023-08-04 | 87.13 | $86.40 | 7.1M |
| 2023-08-03 | 87.11 | $85.96 | 2.8M |
| 2023-08-02 | 87.19 | $85.90 | 3.6M |
| 2023-08-01 | 87.29 | $86.72 | 6.7M |
| 2023-07-31 | 87.13 | $86.96 | 8.9M |
| 2023-07-28 | 86.82 | $86.08 | 2.3M |
| 2023-07-27 | 86.70 | $85.90 | 4.0M |
| 2023-07-26 | 86.58 | $86.00 | 4.6M |
| 2023-07-25 | 86.37 | $85.23 | 4.3M |
| 2023-07-24 | 86.33 | $86.32 | 5.6M |
| 2023-07-21 | 85.91 | $86.24 | 7.2M |
| 2023-07-20 | 85.39 | $85.73 | 6.1M |
| 2023-07-19 | 84.89 | $86.05 | 4.6M |
| 2023-07-18 | 84.15 | $85.01 | 6.9M |
| 2023-07-17 | 83.56 | $84.25 | 9.0M |
| 2023-07-14 | 83.06 | $83.88 | 5.3M |
| 2023-07-13 | 82.55 | $83.25 | 6.8M |
| 2023-07-12 | 82.12 | $82.07 | 5.7M |
| 2023-07-11 | 81.95 | $81.46 | 11.5M |
| 2023-07-10 | 81.92 | $81.03 | 8.2M |
| 2023-07-07 | 82.02 | $80.88 | 14.4M |
| 2023-07-06 | 82.16 | $81.42 | 15.8M |
| 2023-07-05 | 82.16 | $83.18 | 8.2M |
| 2023-07-04 | 81.58 | $83.34 | 8.3M |
| 2023-06-30 | 80.80 | $82.11 | 9.5M |
| 2023-06-29 | 80.25 | $81.46 | 8.9M |
| 2023-06-28 | 79.77 | $80.50 | 12.4M |
| 2023-06-27 | 79.48 | $80.05 | 13.0M |
| 2023-06-26 | 79.28 | $79.28 | 8.2M |
| 2023-06-23 | 79.28 | $78.00 | 4.3M |
| 2023-06-22 | 79.69 | $78.63 | 5.1M |
| 2023-06-21 | 79.99 | $79.75 | 5.7M |
| 2023-06-20 | 79.99 | $80.18 | 8.9M |
| 2023-06-19 | 79.86 | $80.87 | 1.6M |
| 2023-06-16 | 79.48 | $80.71 | 12.7M |
| 2023-06-15 | 79.07 | $80.58 | 5.2M |
| 2023-06-14 | 78.62 | $79.92 | 4.9M |
| 2023-06-13 | 78.28 | $79.84 | 4.2M |
| 2023-06-12 | 77.91 | $78.83 | 5.1M |
| 2023-06-09 | 77.79 | $79.12 | 4.0M |
| 2023-06-08 | 77.57 | $78.99 | 5.2M |
| 2023-06-07 | 77.36 | $77.88 | 2.4M |
| 2023-06-06 | 77.47 | $78.00 | 2.1M |
| 2023-06-05 | 77.60 | $77.60 | 3.9M |
| 2023-06-02 | 77.90 | $78.89 | 3.3M |
| 2023-06-01 | 77.89 | $77.28 | 3.7M |
| 2023-05-31 | 78.40 | $76.84 | 4.7M |
| 2023-05-30 | 79.18 | $77.48 | 4.3M |
| 2023-05-29 | 79.95 | $79.12 | 1.2M |
| 2023-05-26 | 80.37 | $78.26 | 4.4M |
| 2023-05-25 | 81.18 | $77.78 | 10.3M |
| 2023-05-24 | 82.31 | $81.18 | 5.3M |
| 2023-05-23 | 82.61 | $82.71 | 4.7M |
| 2023-05-19 | 82.50 | $82.27 | 3.3M |
| 2023-05-18 | 82.49 | $82.22 | 3.6M |
| 2023-05-17 | 82.48 | $82.27 | 3.9M |
| 2023-05-16 | 82.46 | $81.51 | 2.9M |
| 2023-05-15 | 82.67 | $82.88 | 2.4M |
| 2023-05-12 | 82.49 | $82.33 | 2.8M |
| 2023-05-11 | 82.43 | $82.17 | 2.6M |
| 2023-05-10 | 82.41 | $82.15 | 2.3M |
| 2023-05-09 | 82.38 | $81.35 | 3.6M |
| 2023-05-08 | 82.59 | $82.30 | 7.5M |
| 2023-05-05 | 82.55 | $83.30 | 4.8M |
| 2023-05-04 | 82.17 | $81.67 | 6.1M |
| 2023-05-03 | 82.22 | $81.47 | 7.9M |
| 2023-05-02 | 82.34 | $81.08 | 7.6M |
| 2023-05-01 | 82.60 | $81.99 | 8.0M |
| 2023-04-28 | 82.62 | $82.07 | 4.7M |
| 2023-04-27 | 82.62 | $82.07 | 6.8M |
| 2023-04-26 | 82.61 | $81.14 | 5.0M |
| 2023-04-25 | 82.88 | $81.12 | 5.2M |
| 2023-04-24 | 83.20 | $82.73 | 7.9M |
| 2023-04-21 | 83.08 | $83.55 | 6.1M |
| 2023-04-20 | 82.65 | $83.50 | 3.1M |
| 2023-04-19 | 82.14 | $83.53 | 5.9M |
| 2023-04-18 | 81.50 | $83.28 | 12.1M |
| 2023-04-17 | 80.80 | $82.01 | 22.6M |
| 2023-04-14 | 80.35 | $81.30 | 4.5M |
| 2023-04-13 | 80.04 | $80.87 | 8.1M |
| 2023-04-12 | 79.80 | $80.50 | 8.9M |
| 2023-04-11 | 79.65 | $81.31 | 12.7M |
| 2023-04-10 | 79.21 | $80.00 | 10.9M |
| 2023-04-06 | 79.12 | $79.65 | 5.5M |
| 2023-04-05 | 79.14 | $79.41 | 6.9M |
| 2023-04-04 | 79.26 | $81.41 | 18.2M |
| 2023-04-03 | 78.80 | $82.68 | 16.8M |
| 2023-03-31 | 77.87 | $80.95 | 11.5M |
| 2023-03-30 | 77.32 | $80.37 | 6.4M |
| 2023-03-29 | 76.89 | $80.34 | 4.7M |
| 2023-03-28 | 76.41 | $79.86 | 5.6M |
| 2023-03-27 | 76.04 | $79.14 | 9.3M |
| 2023-03-24 | 75.88 | $77.62 | 10.4M |
| 2023-03-23 | 76.23 | $77.33 | 9.1M |
| 2023-03-22 | 76.82 | $78.09 | 7.4M |
| 2023-03-21 | 77.37 | $78.49 | 8.3M |
| 2023-03-20 | 77.98 | $77.75 | 9.3M |
| 2023-03-17 | 79.02 | $77.90 | 16.7M |
| 2023-03-16 | 80.32 | $79.33 | 12.2M |
| 2023-03-15 | 81.50 | $79.40 | 9.0M |
| 2023-03-14 | 82.98 | $81.00 | 8.2M |
| 2023-03-13 | 84.31 | $80.90 | 14.4M |
| 2023-03-10 | 86.02 | $83.77 | 9.9M |
| 2023-03-09 | 87.22 | $85.62 | 6.3M |
| 2023-03-08 | 88.12 | $87.19 | 5.2M |
| 2023-03-07 | 88.75 | $87.27 | 6.8M |
| 2023-03-06 | 89.50 | $88.77 | 3.9M |
| 2023-03-03 | 89.96 | $89.05 | 3.0M |
| 2023-03-02 | 90.44 | $88.46 | 5.6M |
| 2023-03-01 | 91.21 | $90.66 | 7.0M |
| 2023-02-28 | 91.46 | $90.85 | 5.4M |
| 2023-02-27 | 91.71 | $90.55 | 2.6M |
| 2023-02-24 | 92.10 | $91.11 | 2.6M |
| 2023-02-23 | 92.40 | $90.41 | 2.6M |
| 2023-02-22 | 92.98 | $91.33 | 2.9M |
| 2023-02-21 | 93.38 | $91.99 | 3.7M |
| 2023-02-17 | 93.64 | $92.87 | 3.5M |
| 2023-02-16 | 93.66 | $92.65 | 2.5M |
| 2023-02-15 | 93.74 | $93.02 | 1.6M |
| 2023-02-14 | 93.70 | $93.15 | 2.3M |
| 2023-02-13 | 93.58 | $93.56 | 2.1M |
| 2023-02-10 | 93.29 | $93.01 | 1.9M |
| 2023-02-09 | 93.08 | $92.67 | 2.3M |
| 2023-02-08 | 92.92 | $92.88 | 2.4M |
| 2023-02-07 | 92.63 | $92.82 | 3.2M |
| 2023-02-06 | 92.27 | $91.70 | 5.5M |
| 2023-02-03 | 92.17 | $92.42 | 6.2M |
| 2023-02-02 | 91.81 | $91.95 | 4.7M |
| 2023-02-01 | 91.48 | $91.49 | 3.0M |
| 2023-01-31 | 91.22 | $92.06 | 10.4M |
| 2023-01-30 | 90.70 | $90.65 | 11.9M |
| 2023-01-27 | 90.50 | $91.42 | 4.3M |
| 2023-01-26 | 90.00 | $90.77 | 6.1M |
| 2023-01-25 | 89.58 | $90.11 | 3.1M |
| 2023-01-24 | 89.27 | $89.87 | 3.9M |
| 2023-01-23 | 88.96 | $89.65 | 7.8M |
| 2023-01-20 | 88.65 | $89.18 | 4.4M |
| 2023-01-19 | 88.42 | $88.57 | 4.7M |
| 2023-01-18 | 88.32 | $89.03 | 8.9M |
| 2023-01-17 | 88.06 | $89.95 | 10.5M |
| 2023-01-16 | 87.45 | $89.10 | 3.9M |
| 2023-01-13 | 86.97 | $88.84 | 9.4M |
| 2023-01-12 | 86.49 | $88.20 | 9.2M |
| 2023-01-11 | 86.11 | $86.46 | 7.8M |
| 2023-01-10 | 86.22 | $86.00 | 4.8M |
| 2023-01-09 | 86.51 | $86.10 | 4.4M |
| 2023-01-06 | 86.85 | $86.37 | 6.2M |
| 2023-01-05 | 87.18 | $86.41 | 4.9M |
| 2023-01-04 | 87.59 | $88.81 | 19.9M |
| 2023-01-03 | 87.33 | $87.67 | 20.5M |
| 2022-12-30 | 87.39 | $87.67 | 10.5M |
| 2022-12-29 | 87.48 | $88.54 | 8.5M |
| 2022-12-28 | 87.32 | $87.56 | 5.7M |
| 2022-12-23 | 87.44 | $88.33 | 4.2M |
| 2022-12-22 | 87.37 | $87.82 | 5.4M |
| 2022-12-21 | 87.44 | $88.10 | 3.3M |
| 2022-12-20 | 87.47 | $87.56 | 6.3M |
| 2022-12-19 | 87.68 | $86.61 | 6.2M |
| 2022-12-16 | 88.24 | $86.63 | 12.5M |
| 2022-12-15 | 88.94 | $86.90 | 5.2M |
| 2022-12-14 | 89.71 | $87.50 | 3.0M |
| 2022-12-13 | 90.45 | $88.65 | 5.9M |
| 2022-12-12 | 90.99 | $91.15 | 7.3M |
| 2022-12-09 | 90.84 | $90.55 | 3.5M |
| 2022-12-08 | 90.84 | $89.89 | 1.8M |
| 2022-12-07 | 91.04 | $89.27 | 3.7M |
| 2022-12-06 | 91.46 | $90.17 | 3.7M |
| 2022-12-05 | 91.68 | $91.32 | 3.7M |
| 2022-12-02 | 91.55 | $92.36 | 2.4M |
| 2022-12-01 | 91.06 | $91.84 | 3.9M |
| 2022-11-30 | 90.60 | $89.53 | 6.7M |
| 2022-11-29 | 90.76 | $89.59 | 2.5M |
| 2022-11-28 | 90.92 | $89.97 | 4.4M |
| 2022-11-25 | 90.97 | $91.02 | 1.3M |
| 2022-11-24 | 90.68 | $90.96 | 661300 |
| 2022-11-23 | 90.32 | $90.94 | 2.1M |
| 2022-11-22 | 89.87 | $90.74 | 3.6M |
| 2022-11-21 | 89.38 | $89.76 | 4.2M |
| 2022-11-18 | 89.06 | $89.42 | 4.2M |
| 2022-11-17 | 88.77 | $88.73 | 3.7M |
| 2022-11-16 | 88.63 | $88.13 | 3.2M |
| 2022-11-15 | 88.63 | $87.72 | 2.5M |
| 2022-11-14 | 88.74 | $87.90 | 5.1M |
| 2022-11-11 | 88.81 | $88.44 | 3.1M |
| 2022-11-10 | 88.71 | $89.29 | 4.0M |
| 2022-11-09 | 88.30 | $87.60 | 2.4M |
| 2022-11-08 | 88.32 | $88.46 | 3.9M |
| 2022-11-07 | 88.06 | $88.36 | 4.9M |
| 2022-11-04 | 87.75 | $87.97 | 3.7M |
| 2022-11-03 | 87.49 | $86.77 | 2.3M |
| 2022-11-02 | 87.54 | $87.05 | 6.4M |
| 2022-11-01 | 87.50 | $87.75 | 3.5M |
| 2022-10-31 | 87.22 | $87.19 | 4.4M |
| 2022-10-28 | 87.04 | $87.71 | 3.7M |
| 2022-10-27 | 86.64 | $87.27 | 3.4M |
| 2022-10-26 | 86.28 | $87.11 | 4.9M |
| 2022-10-25 | 85.89 | $87.29 | 6.9M |
| 2022-10-24 | 85.35 | $86.57 | 9.0M |
| 2022-10-21 | 84.92 | $86.26 | 4.3M |
| 2022-10-20 | 84.50 | $84.92 | 5.6M |
| 2022-10-19 | 84.41 | $85.71 | 4.8M |
| 2022-10-18 | 84.05 | $86.68 | 5.4M |
| 2022-10-17 | 83.32 | $85.38 | 10.8M |
| 2022-10-14 | 82.86 | $84.91 | 6.4M |
| 2022-10-13 | 82.46 | $84.31 | 7.8M |
| 2022-10-12 | 82.18 | $80.98 | 7.5M |
| 2022-10-11 | 82.92 | $80.83 | 9.6M |
| 2022-10-10 | 83.89 | $82.24 | 5.3M |
| 2022-10-07 | 84.64 | $82.24 | 5.3M |
| 2022-10-06 | 85.56 | $83.43 | 6.7M |
| 2022-10-05 | 86.31 | $87.48 | 8.9M |
| 2022-10-04 | 85.94 | $87.99 | 15.7M |
| 2022-10-03 | 85.34 | $86.37 | 9.8M |
| 2022-09-30 | 85.12 | $84.72 | 7.1M |
| 2022-09-29 | 85.38 | $84.96 | 3.7M |
| 2022-09-28 | 85.63 | $85.45 | 3.3M |
| 2022-09-27 | 85.78 | $84.40 | 2.7M |
| 2022-09-26 | 86.30 | $84.94 | 10.1M |
| 2022-09-23 | 86.77 | $84.37 | 7.5M |
| 2022-09-22 | 87.51 | $86.22 | 5.3M |
| 2022-09-21 | 87.82 | $86.05 | 2.9M |
| 2022-09-20 | 88.25 | $87.79 | 3.2M |
| 2022-09-19 | 88.20 | $88.36 | 5.9M |
| 2022-09-16 | 87.94 | $87.93 | 11.1M |
| 2022-09-15 | 87.75 | $88.01 | 4.3M |
| 2022-09-14 | 87.48 | $87.61 | 2.2M |
| 2022-09-13 | 87.26 | $87.09 | 2.7M |
| 2022-09-12 | 87.15 | $89.06 | 2.6M |
| 2022-09-09 | 86.37 | $88.07 | 2.8M |
| 2022-09-08 | 85.74 | $86.22 | 2.1M |
| 2022-09-07 | 85.54 | $85.13 | 2.9M |
| 2022-09-06 | 85.65 | $84.11 | 3.2M |
| 2022-09-02 | 86.09 | $85.53 | 2.9M |
| 2022-09-01 | 86.18 | $84.51 | 5.1M |
| 2022-08-31 | 86.60 | $84.49 | 4.6M |
| 2022-08-30 | 87.11 | $85.50 | 3.0M |
| 2022-08-29 | 87.39 | $86.13 | 3.4M |
| 2022-08-26 | 87.52 | $86.87 | 7.1M |
| 2022-08-25 | 87.42 | $86.06 | 3.7M |
| 2022-08-24 | 87.54 | $85.43 | 4.0M |
| 2022-08-23 | 87.86 | $85.79 | 4.0M |
| 2022-08-22 | 88.10 | $85.78 | 5.3M |
| 2022-08-19 | 88.38 | $87.45 | 4.0M |
| 2022-08-18 | 88.16 | $88.40 | 4.8M |
| 2022-08-17 | 87.55 | $88.28 | 2.8M |
| 2022-08-16 | 86.82 | $88.47 | 3.4M |
| 2022-08-15 | 85.85 | $87.13 | 3.8M |
| 2022-08-12 | 85.06 | $86.45 | 6.9M |
| 2022-08-11 | 84.31 | $85.33 | 2.6M |
| 2022-08-10 | 83.73 | $84.72 | 3.2M |
| 2022-08-09 | 83.21 | $82.78 | 1.9M |
| 2022-08-08 | 83.19 | $83.27 | 1.9M |
| 2022-08-05 | 83.01 | $83.44 | 5.4M |
| 2022-08-04 | 82.73 | $83.03 | 3.8M |
| 2022-08-03 | 82.52 | $83.93 | 3.6M |
| 2022-08-02 | 81.99 | $82.84 | 7.6M |
| 2022-07-29 | 81.69 | $83.18 | 3.5M |
| 2022-07-28 | 81.22 | $82.07 | 4.7M |
| 2022-07-27 | 81.02 | $82.44 | 6.9M |
| 2022-07-26 | 80.68 | $81.40 | 5.6M |
| 2022-07-25 | 80.60 | $82.47 | 6.4M |
| 2022-07-22 | 80.20 | $82.03 | 2.2M |
| 2022-07-21 | 79.88 | $82.24 | 4.4M |
| 2022-07-20 | 79.45 | $82.16 | 3.5M |
| 2022-07-19 | 78.99 | $81.98 | 8.8M |
| 2022-07-18 | 78.53 | $79.66 | 10.9M |
| 2022-07-15 | 78.75 | $78.89 | 5.7M |
| 2022-07-14 | 79.31 | $78.17 | 12.3M |
| 2022-07-13 | 80.28 | $79.84 | 9.8M |
| 2022-07-12 | 80.97 | $80.83 | 14.8M |
| 2022-07-11 | 81.54 | $81.84 | 8.1M |
| 2022-07-08 | 81.96 | $83.22 | 4.0M |
| 2022-07-07 | 82.08 | $82.44 | 8.9M |
| 2022-07-06 | 82.51 | $83.15 | 10.9M |
| 2022-07-05 | 82.86 | $83.82 | 22.4M |
| 2022-07-04 | 83.12 | $84.04 | 6.3M |
| 2022-06-30 | 83.41 | $84.41 | 3.8M |
| 2022-06-29 | 83.70 | $84.89 | 5.7M |
| 2022-06-28 | 83.94 | $84.77 | 8.8M |
| 2022-06-27 | 84.32 | $84.85 | 5.6M |
| 2022-06-24 | 84.82 | $83.74 | 5.6M |
| 2022-06-23 | 85.81 | $84.01 | 5.6M |
| 2022-06-22 | 86.99 | $86.84 | 4.5M |
| 2022-06-21 | 87.56 | $87.51 | 6.4M |
| 2022-06-20 | 88.08 | $87.33 | 2.0M |
| 2022-06-17 | 88.81 | $86.44 | 10.7M |
| 2022-06-16 | 90.01 | $86.17 | 5.8M |
| 2022-06-15 | 91.59 | $89.16 | 4.9M |
| 2022-06-14 | 92.58 | $89.35 | 5.6M |
| 2022-06-13 | 93.73 | $90.31 | 4.5M |
| 2022-06-10 | 94.84 | $91.62 | 3.5M |
| 2022-06-09 | 95.77 | $93.27 | 1.8M |
| 2022-06-08 | 96.36 | $94.85 | 5.1M |
| 2022-06-07 | 96.58 | $95.78 | 4.8M |
| 2022-06-06 | 96.52 | $95.87 | 1.5M |
| 2022-06-03 | 96.41 | $95.63 | 2.5M |
| 2022-06-02 | 96.34 | $96.81 | 2.0M |
| 2022-06-01 | 95.85 | $95.99 | 1.9M |
| 2022-05-31 | 95.50 | $96.66 | 9.7M |
| 2022-05-30 | 94.85 | $96.91 | 1.1M |
| 2022-05-27 | 93.96 | $95.99 | 3.6M |
| 2022-05-26 | 93.17 | $95.23 | 3.7M |
| 2022-05-25 | 92.45 | $93.76 | 2.5M |
| 2022-05-24 | 92.05 | $92.42 | 3.7M |
| 2022-05-20 | 91.98 | $92.10 | 3.3M |
| 2022-05-19 | 92.02 | $91.76 | 2.4M |
| 2022-05-18 | 92.18 | $92.45 | 2.5M |
| 2022-05-17 | 92.17 | $93.88 | 2.6M |
| 2022-05-16 | 91.72 | $92.14 | 3.9M |
| 2022-05-13 | 91.74 | $91.92 | 2.1M |
| 2022-05-12 | 91.85 | $91.97 | 3.0M |
| 2022-05-11 | 91.99 | $92.67 | 2.8M |
| 2022-05-10 | 91.95 | $91.96 | 3.3M |
| 2022-05-09 | 92.15 | $92.49 | 3.3M |
| 2022-05-06 | 92.25 | $92.97 | 3.2M |
| 2022-05-05 | 92.24 | $93.35 | 4.3M |
| 2022-05-04 | 92.13 | $94.24 | 6.0M |
| 2022-05-03 | 91.74 | $93.67 | 3.4M |
| 2022-05-02 | 91.48 | $92.67 | 5.7M |
| 2022-04-29 | 91.51 | $92.79 | 3.8M |
| 2022-04-28 | 91.54 | $93.63 | 6.4M |
| 2022-04-27 | 91.36 | $90.66 | 4.3M |
| 2022-04-26 | 92.11 | $91.37 | 4.2M |
| 2022-04-25 | 92.84 | $93.06 | 8.7M |
| 2022-04-22 | 93.23 | $93.23 | 3.8M |
| 2022-04-21 | 93.69 | $94.67 | 3.1M |
| 2022-04-20 | 93.83 | $95.15 | 3.2M |
| 2022-04-19 | 93.88 | $94.45 | 3.7M |
| 2022-04-18 | 94.21 | $93.68 | 2.3M |
| 2022-04-14 | 94.88 | $93.99 | 6.8M |
| 2022-04-13 | 95.64 | $93.85 | 10.7M |
| 2022-04-12 | 96.64 | $94.59 | 13.8M |
| 2022-04-11 | 97.64 | $96.68 | 9.6M |
| 2022-04-08 | 98.23 | $96.73 | 2.8M |
| 2022-04-07 | 98.95 | $96.43 | 4.0M |
| 2022-04-06 | 99.94 | $99.14 | 8.1M |
| 2022-04-05 | 100.29 | $100.19 | 16.6M |
| 2022-04-04 | 100.39 | $100.49 | 18.5M |
| 2022-04-01 | 100.42 | $99.47 | 8.1M |
| 2022-03-31 | 100.79 | $99.19 | 6.1M |
| 2022-03-30 | 101.34 | $101.42 | 3.6M |
| 2022-03-29 | 101.29 | $101.57 | 5.0M |
| 2022-03-28 | 101.19 | $101.97 | 5.3M |
| 2022-03-25 | 100.94 | $101.81 | 3.6M |
| 2022-03-24 | 100.70 | $100.89 | 3.3M |
| 2022-03-23 | 100.69 | $101.06 | 9.2M |
| 2022-03-22 | 100.64 | $102.91 | 5.8M |
| 2022-03-21 | 99.99 | $102.80 | 2.3M |
| 2022-03-18 | 99.25 | $101.79 | 14.6M |
| 2022-03-17 | 98.69 | $102.19 | 2.9M |
| 2022-03-16 | 97.90 | $101.11 | 4.2M |
| 2022-03-15 | 97.31 | $99.92 | 4.7M |
| 2022-03-14 | 96.99 | $98.98 | 4.1M |
| 2022-03-11 | 96.95 | $98.06 | 5.0M |
| 2022-03-10 | 97.23 | $98.36 | 3.4M |
| 2022-03-09 | 97.51 | $98.44 | 3.4M |
| 2022-03-08 | 97.87 | $96.32 | 5.9M |
| 2022-03-07 | 99.02 | $97.19 | 4.2M |
| 2022-03-04 | 100.18 | $98.54 | 3.5M |
| 2022-03-03 | 101.19 | $98.30 | 6.0M |
| 2022-03-02 | 102.53 | $101.49 | 4.1M |
| 2022-03-01 | 103.15 | $98.91 | 6.6M |
| 2022-02-28 | 104.74 | $102.28 | 6.2M |
| 2022-02-25 | 105.61 | $104.68 | 3.8M |
| 2022-02-24 | 105.91 | $102.34 | 6.3M |
| 2022-02-23 | 106.99 | $104.65 | 3.9M |
| 2022-02-22 | 107.57 | $106.05 | 6.1M |
| 2022-02-18 | 107.80 | $106.23 | 3.6M |
| 2022-02-17 | 107.99 | $106.59 | 3.2M |
| 2022-02-16 | 108.09 | $107.75 | 4.4M |
| 2022-02-15 | 107.80 | $106.90 | 4.9M |
| 2022-02-14 | 107.68 | $106.27 | 4.3M |
| 2022-02-11 | 107.71 | $107.81 | 4.4M |
| 2022-02-10 | 107.21 | $107.84 | 6.5M |
| 2022-02-09 | 106.55 | $107.25 | 3.7M |
| 2022-02-08 | 105.91 | $107.51 | 5.5M |
| 2022-02-07 | 105.00 | $106.13 | 6.4M |
| 2022-02-04 | 104.31 | $105.62 | 3.4M |
| 2022-02-03 | 103.60 | $105.21 | 5.6M |
| 2022-02-02 | 102.85 | $105.17 | 5.2M |
| 2022-02-01 | 101.92 | $103.50 | 4.1M |
| 2022-01-31 | 101.30 | $101.81 | 5.2M |
| 2022-01-28 | 101.08 | $100.21 | 3.5M |
| 2022-01-27 | 101.29 | $100.69 | 3.9M |
| 2022-01-26 | 101.39 | $100.22 | 4.4M |
| 2022-01-25 | 101.65 | $99.87 | 6.1M |
| 2022-01-24 | 102.05 | $99.21 | 9.6M |
| 2022-01-21 | 102.73 | $100.30 | 7.7M |
| 2022-01-20 | 103.18 | $101.76 | 4.5M |
| 2022-01-19 | 103.24 | $101.63 | 6.6M |
| 2022-01-18 | 103.32 | $103.29 | 5.8M |
| 2022-01-17 | 102.84 | $104.15 | 2.2M |
| 2022-01-14 | 101.96 | $102.46 | 10.8M |
| 2022-01-13 | 101.38 | $101.73 | 11.6M |
| 2022-01-12 | 100.87 | $101.43 | 8.4M |
| 2022-01-11 | 100.32 | $100.65 | 10.3M |
| 2022-01-10 | 99.86 | $99.73 | 8.8M |
| 2022-01-07 | 99.57 | $100.14 | 10.9M |
| 2022-01-06 | 99.06 | $100.56 | 10.9M |
| 2022-01-05 | 98.27 | $99.95 | 15.7M |
| 2022-01-04 | 97.49 | $99.35 | 19.9M |
| 2021-12-31 | 96.71 | $96.98 | 4.2M |
| 2021-12-30 | 96.49 | $97.24 | 1.7M |
| 2021-12-29 | 96.14 | $97.51 | 3.4M |
| 2021-12-24 | 95.60 | $96.30 | 411600 |
| 2021-12-23 | 95.33 | $96.21 | 3.8M |
| 2021-12-22 | 95.01 | $95.41 | 4.8M |
| 2021-12-21 | 94.88 | $94.70 | 2.6M |
| 2021-12-20 | 94.93 | $93.98 | 3.0M |
| 2021-12-17 | 95.22 | $94.12 | 9.2M |
| 2021-12-16 | 95.51 | $95.56 | 3.7M |
| 2021-12-15 | 95.41 | $95.23 | 4.8M |
| 2021-12-14 | 95.37 | $94.75 | 3.5M |
| 2021-12-13 | 95.46 | $95.09 | 7.5M |
| 2021-12-10 | 95.45 | $95.33 | 6.8M |
| 2021-12-09 | 95.35 | $95.44 | 2.8M |
| 2021-12-08 | 95.17 | $95.45 | 3.7M |
| 2021-12-07 | 94.93 | $94.90 | 3.7M |
| 2021-12-06 | 94.81 | $94.45 | 3.5M |
| 2021-12-03 | 94.78 | $95.59 | 4.2M |
| 2021-12-02 | 94.36 | $96.50 | 6.0M |
| 2021-12-01 | 93.56 | $91.98 | 4.2M |
| 2021-11-30 | 94.00 | $90.15 | 10.3M |
| 2021-11-29 | 95.09 | $93.59 | 4.2M |
| 2021-11-26 | 95.31 | $94.57 | 4.7M |
| 2021-11-25 | 95.24 | $96.11 | 1.5M |
| 2021-11-24 | 94.65 | $95.77 | 3.9M |
| 2021-11-23 | 94.01 | $95.22 | 5.8M |
| 2021-11-22 | 93.37 | $92.96 | 4.4M |
| 2021-11-19 | 93.30 | $91.83 | 3.4M |
| 2021-11-18 | 93.54 | $92.27 | 1.9M |
| 2021-11-17 | 93.67 | $92.56 | 2.7M |
| 2021-11-16 | 93.71 | $93.23 | 2.1M |
| 2021-11-15 | 93.52 | $93.31 | 3.7M |
| 2021-11-12 | 93.23 | $93.39 | 6.1M |
| 2021-11-11 | 92.82 | $92.80 | 3.7M |
| 2021-11-10 | 92.49 | $92.22 | 2.6M |
| 2021-11-09 | 92.23 | $91.65 | 1.8M |
| 2021-11-08 | 92.07 | $91.77 | 4.8M |
| 2021-11-05 | 91.81 | $91.45 | 5.1M |
| 2021-11-04 | 91.57 | $91.28 | 3.2M |
| 2021-11-03 | 91.29 | $91.12 | 2.7M |
| 2021-11-02 | 90.98 | $90.36 | 2.1M |
| 2021-11-01 | 90.81 | $90.42 | 3.8M |
| 2021-10-29 | 90.56 | $89.84 | 8.4M |
| 2021-10-28 | 90.40 | $89.74 | 2.6M |
| 2021-10-27 | 90.22 | $89.77 | 3.9M |
| 2021-10-26 | 89.95 | $90.30 | 2.3M |
| 2021-10-25 | 89.43 | $89.54 | 6.6M |
| 2021-10-22 | 89.00 | $89.15 | 2.8M |
| 2021-10-21 | 88.58 | $88.77 | 4.2M |
| 2021-10-20 | 88.16 | $89.11 | 2.3M |
| 2021-10-19 | 87.51 | $88.68 | 4.0M |
| 2021-10-18 | 86.84 | $87.38 | 2.3M |
| 2021-10-15 | 86.42 | $87.01 | 6.6M |
| 2021-10-14 | 86.00 | $85.51 | 17.1M |
| 2021-10-13 | 85.96 | $85.04 | 15.0M |
| 2021-10-12 | 86.04 | $85.69 | 10.5M |
| 2021-10-08 | 85.91 | $86.29 | 5.0M |
| 2021-10-07 | 85.56 | $85.42 | 7.1M |
| 2021-10-06 | 85.38 | $85.50 | 17.5M |
| 2021-10-05 | 85.14 | $85.89 | 19.1M |
| 2021-10-04 | 84.70 | $85.08 | 16.9M |
| 2021-10-01 | 84.41 | $85.37 | 8.4M |
| 2021-09-30 | 83.96 | $83.85 | 4.8M |
| 2021-09-29 | 83.88 | $84.93 | 7.7M |
| 2021-09-28 | 83.45 | $84.96 | 5.1M |
| 2021-09-27 | 82.90 | $84.65 | 6.6M |
| 2021-09-24 | 82.34 | $83.26 | 2.6M |
| 2021-09-23 | 82.10 | $83.19 | 6.5M |
| 2021-09-22 | 81.83 | $82.20 | 3.0M |
| 2021-09-21 | 81.83 | $82.10 | 3.9M |
| 2021-09-20 | 81.88 | $81.86 | 5.1M |
| 2021-09-17 | 82.02 | $82.48 | 11.2M |
| 2021-09-16 | 82.01 | $82.94 | 2.7M |
| 2021-09-15 | 81.86 | $82.50 | 2.6M |
| 2021-09-14 | 81.83 | $81.76 | 3.0M |
| 2021-09-13 | 82.04 | $82.12 | 6.4M |
| 2021-09-10 | 82.20 | $82.20 | 2.5M |
| 2021-09-09 | 82.38 | $82.49 | 2.1M |
| 2021-09-08 | 82.52 | $82.52 | 2.6M |
| 2021-09-07 | 82.69 | $83.03 | 3.2M |
| 2021-09-03 | 82.76 | $82.45 | 2.3M |
| 2021-09-02 | 83.03 | $82.49 | 2.4M |
| 2021-09-01 | 83.37 | $82.13 | 3.1M |
| 2021-08-31 | 83.90 | $81.93 | 5.1M |
| 2021-08-30 | 84.62 | $82.76 | 2.6M |
| 2021-08-27 | 85.23 | $83.30 | 4.8M |
| 2021-08-26 | 85.80 | $83.70 | 4.7M |
| 2021-08-25 | 86.37 | $85.75 | 6.5M |
| 2021-08-24 | 86.40 | $85.77 | 3.2M |
| 2021-08-23 | 86.42 | $86.24 | 2.8M |
| 2021-08-20 | 86.29 | $86.13 | 1.9M |
| 2021-08-19 | 86.15 | $85.57 | 2.4M |
| 2021-08-18 | 86.14 | $85.65 | 2.4M |
| 2021-08-17 | 86.09 | $85.94 | 4.2M |
| 2021-08-16 | 85.94 | $86.27 | 1.9M |
| 2021-08-13 | 85.63 | $86.12 | 1.8M |
| 2021-08-12 | 85.30 | $86.45 | 2.5M |
| 2021-08-11 | 84.78 | $86.52 | 2.3M |
| 2021-08-10 | 84.12 | $85.74 | 3.3M |
| 2021-08-09 | 83.56 | $84.59 | 1.9M |
| 2021-08-06 | 83.25 | $84.78 | 3.4M |
| 2021-08-05 | 82.83 | $83.70 | 4.2M |
| 2021-08-04 | 82.66 | $83.39 | 2.0M |
| 2021-08-03 | 82.56 | $83.62 | 2.7M |
| 2021-07-30 | 82.39 | $82.95 | 5.7M |
| 2021-07-29 | 82.40 | $83.70 | 2.5M |
| 2021-07-28 | 82.21 | $83.25 | 1.6M |
| 2021-07-27 | 82.13 | $83.09 | 3.1M |
| 2021-07-26 | 82.10 | $82.69 | 4.3M |
| 2021-07-23 | 82.22 | $82.68 | 3.5M |
| 2021-07-22 | 82.39 | $82.41 | 3.0M |
| 2021-07-21 | 82.71 | $82.85 | 2.4M |
| 2021-07-20 | 82.99 | $82.34 | 2.7M |
| 2021-07-19 | 83.51 | $81.81 | 9.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
68.64
2026-07-16
Close Price
$174.84
Vol: 4.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.20
Average
53.98
Maximum
80.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.64 | $174.84 | 4.6M |
| 2026-07-15 | 69.71 | $175.27 | 6.1M |
| 2026-07-14 | 66.92 | $172.81 | 10.4M |
| 2026-07-13 | 64.23 | $170.69 | 9.5M |
| 2026-07-10 | 64.63 | $170.86 | 12.7M |
| 2026-07-09 | 63.13 | $169.69 | 12.1M |
| 2026-07-08 | 60.65 | $167.86 | 12.3M |
| 2026-07-07 | 71.98 | $172.36 | 14.1M |
| 2026-07-06 | 70.78 | $171.32 | 10.9M |
| 2026-07-03 | 69.20 | $170.01 | 1.9M |
| 2026-07-02 | 68.27 | $169.26 | 8.4M |
| 2026-06-30 | 77.73 | $172.44 | 3.6M |
| 2026-06-29 | 76.33 | $171.01 | 3.6M |
| 2026-06-26 | 75.32 | $170.03 | 4.8M |
| 2026-06-25 | 78.13 | $170.90 | 2.4M |
| 2026-06-24 | 76.60 | $169.29 | 3.3M |
| 2026-06-23 | 78.39 | $169.84 | 3.3M |
| 2026-06-22 | 77.86 | $169.25 | 5.8M |
| 2026-06-19 | 78.10 | $169.33 | 7.1M |
| 2026-06-18 | 77.52 | $168.63 | 3.3M |
| 2026-06-17 | 76.50 | $167.45 | 3.6M |
| 2026-06-16 | 74.68 | $165.46 | 2.8M |
| 2026-06-15 | 73.51 | $164.27 | 2.1M |
| 2026-06-12 | 73.25 | $164.01 | 3.4M |
| 2026-06-11 | 71.44 | $162.22 | 3.4M |
| 2026-06-10 | 68.54 | $159.65 | 4.3M |
| 2026-06-09 | 69.27 | $159.93 | 3.3M |
| 2026-06-08 | 68.75 | $159.47 | 2.9M |
| 2026-06-05 | 66.75 | $157.74 | 3.3M |
| 2026-06-04 | 67.44 | $158.03 | 3.0M |
| 2026-06-03 | 65.34 | $156.24 | 2.7M |
| 2026-06-02 | 66.27 | $156.65 | 2.9M |
| 2026-06-01 | 62.14 | $153.33 | 3.4M |
| 2026-05-29 | 73.54 | $157.75 | 7.1M |
| 2026-05-28 | 71.80 | $156.18 | 5.8M |
| 2026-05-27 | 70.56 | $155.13 | 2.3M |
| 2026-05-26 | 71.44 | $155.44 | 2.8M |
| 2026-05-25 | 74.62 | $156.56 | 1.2M |
| 2026-05-22 | 72.69 | $154.69 | 4.5M |
| 2026-05-21 | 70.96 | $153.15 | 2.8M |
| 2026-05-20 | 67.57 | $150.47 | 4.0M |
| 2026-05-19 | 64.49 | $148.38 | 3.5M |
| 2026-05-15 | 64.37 | $148.30 | 5.3M |
| 2026-05-14 | 65.17 | $148.60 | 2.8M |
| 2026-05-13 | 61.46 | $146.16 | 2.5M |
| 2026-05-12 | 65.34 | $147.59 | 3.2M |
| 2026-05-11 | 63.56 | $146.43 | 4.3M |
| 2026-05-08 | 64.98 | $146.95 | 7.5M |
| 2026-05-07 | 65.46 | $147.13 | 4.5M |
| 2026-05-06 | 68.14 | $148.14 | 6.2M |
| 2026-05-05 | 62.54 | $144.26 | 4.9M |
| 2026-05-04 | 63.30 | $144.54 | 7.6M |
| 2026-05-01 | 66.90 | $145.84 | 4.7M |
| 2026-04-30 | 68.29 | $146.33 | 6.3M |
| 2026-04-29 | 63.26 | $142.93 | 5.5M |
| 2026-04-28 | 66.85 | $144.14 | 5.3M |
| 2026-04-27 | 66.85 | $144.14 | 4.9M |
| 2026-04-24 | 66.03 | $143.57 | 4.4M |
| 2026-04-23 | 66.72 | $143.82 | 3.4M |
| 2026-04-22 | 65.50 | $142.93 | 2.3M |
| 2026-04-21 | 68.66 | $144.11 | 2.8M |
| 2026-04-20 | 72.30 | $145.41 | 3.8M |
| 2026-04-17 | 70.90 | $144.17 | 3.9M |
| 2026-04-16 | 68.86 | $142.48 | 3.8M |
| 2026-04-15 | 69.66 | $142.77 | 9.4M |
| 2026-04-14 | 68.69 | $141.95 | 7.7M |
| 2026-04-13 | 67.13 | $140.67 | 4.0M |
| 2026-04-10 | 65.35 | $139.28 | 2.7M |
| 2026-04-09 | 63.54 | $137.94 | 13.8M |
| 2026-04-08 | 62.59 | $137.25 | 21.0M |
| 2026-04-07 | 59.06 | $134.86 | 13.8M |
| 2026-04-06 | 56.76 | $133.44 | 13.2M |
| 2026-04-02 | 55.19 | $132.51 | 11.8M |
| 2026-04-01 | 53.10 | $131.31 | 6.1M |
| 2026-03-31 | 50.58 | $129.92 | 6.7M |
| 2026-03-30 | 45.78 | $127.52 | 7.8M |
| 2026-03-27 | 44.39 | $126.87 | 5.4M |
| 2026-03-26 | 47.58 | $128.66 | 5.3M |
| 2026-03-25 | 50.79 | $130.32 | 6.8M |
| 2026-03-24 | 47.50 | $128.70 | 4.6M |
| 2026-03-23 | 46.82 | $128.37 | 5.3M |
| 2026-03-20 | 41.86 | $126.11 | 12.5M |
| 2026-03-19 | 46.47 | $128.64 | 5.7M |
| 2026-03-18 | 48.20 | $129.51 | 4.5M |
| 2026-03-17 | 52.26 | $131.42 | 4.2M |
| 2026-03-16 | 49.88 | $130.29 | 4.0M |
| 2026-03-13 | 44.71 | $128.05 | 2.5M |
| 2026-03-12 | 45.08 | $128.24 | 3.7M |
| 2026-03-11 | 49.37 | $130.31 | 3.6M |
| 2026-03-10 | 49.24 | $130.25 | 3.4M |
| 2026-03-09 | 47.54 | $129.47 | 3.7M |
| 2026-03-06 | 48.71 | $130.06 | 3.9M |
| 2026-03-05 | 54.61 | $132.78 | 3.0M |
| 2026-03-04 | 59.44 | $134.70 | 2.4M |
| 2026-03-03 | 57.39 | $133.60 | 3.3M |
| 2026-03-02 | 59.42 | $134.38 | 3.1M |
| 2026-02-27 | 56.62 | $132.88 | 7.3M |
| 2026-02-26 | 62.82 | $135.14 | 4.3M |
| 2026-02-25 | 58.67 | $132.96 | 4.6M |
| 2026-02-24 | 52.62 | $130.33 | 3.6M |
| 2026-02-23 | 55.47 | $131.30 | 6.2M |
| 2026-02-20 | 60.22 | $132.79 | 4.3M |
| 2026-02-19 | 56.62 | $131.27 | 2.7M |
| 2026-02-18 | 57.90 | $131.66 | 2.3M |
| 2026-02-17 | 54.76 | $130.40 | 3.8M |
| 2026-02-13 | 53.54 | $129.93 | 3.5M |
| 2026-02-12 | 54.28 | $130.18 | 4.2M |
| 2026-02-11 | 60.29 | $132.07 | 3.1M |
| 2026-02-10 | 66.06 | $133.64 | 5.0M |
| 2026-02-09 | 65.11 | $133.17 | 8.2M |
| 2026-02-06 | 62.61 | $131.99 | 8.2M |
| 2026-02-05 | 58.24 | $130.17 | 7.2M |
| 2026-02-04 | 58.96 | $130.37 | 5.2M |
| 2026-02-03 | 58.55 | $130.20 | 5.6M |
| 2026-02-02 | 55.96 | $129.16 | 5.4M |
| 2026-01-30 | 50.63 | $127.26 | 3.1M |
| 2026-01-29 | 52.97 | $127.99 | 8.6M |
| 2026-01-28 | 49.67 | $126.90 | 5.6M |
| 2026-01-27 | 63.31 | $130.42 | 3.9M |
| 2026-01-26 | 62.39 | $130.09 | 4.2M |
| 2026-01-23 | 63.68 | $130.37 | 5.5M |
| 2026-01-22 | 64.53 | $130.56 | 4.5M |
| 2026-01-21 | 61.94 | $129.55 | 5.2M |
| 2026-01-20 | 59.50 | $128.67 | 5.2M |
| 2026-01-19 | 65.50 | $129.99 | 1.6M |
| 2026-01-16 | 68.28 | $130.55 | 6.3M |
| 2026-01-15 | 69.07 | $130.71 | 5.5M |
| 2026-01-14 | 67.90 | $130.18 | 8.6M |
| 2026-01-13 | 68.98 | $130.41 | 9.9M |
| 2026-01-12 | 70.08 | $130.65 | 7.1M |
| 2026-01-09 | 72.48 | $131.17 | 17.3M |
| 2026-01-08 | 72.44 | $131.15 | 9.3M |
| 2026-01-07 | 70.72 | $130.16 | 18.4M |
| 2026-01-06 | 73.22 | $130.73 | 25.9M |
| 2026-01-05 | 80.53 | $132.27 | 17.2M |
| 2026-01-02 | 77.07 | $129.82 | 8.6M |
| 2025-12-31 | 76.32 | $129.36 | 2.3M |
| 2025-12-30 | 78.71 | $129.81 | 5.1M |
| 2025-12-29 | 78.40 | $129.59 | 7.1M |
| 2025-12-24 | 77.79 | $129.16 | 1.1M |
| 2025-12-23 | 77.45 | $128.92 | 4.9M |
| 2025-12-22 | 76.10 | $127.98 | 5.5M |
| 2025-12-19 | 76.15 | $127.99 | 12.0M |
| 2025-12-18 | 75.44 | $127.49 | 3.5M |
| 2025-12-17 | 72.83 | $125.78 | 7.9M |
| 2025-12-16 | 74.28 | $126.11 | 5.7M |
| 2025-12-15 | 77.11 | $126.75 | 3.1M |
| 2025-12-12 | 75.81 | $125.80 | 3.0M |
| 2025-12-11 | 78.62 | $126.43 | 8.0M |
| 2025-12-10 | 77.94 | $125.88 | 7.4M |
| 2025-12-09 | 74.58 | $123.47 | 3.5M |
| 2025-12-08 | 72.40 | $122.15 | 4.1M |
| 2025-12-05 | 72.62 | $122.20 | 3.8M |
| 2025-12-04 | 68.73 | $120.09 | 7.0M |
| 2025-12-03 | 63.09 | $117.70 | 3.3M |
| 2025-12-02 | 65.44 | $118.20 | 5.3M |
| 2025-12-01 | 62.12 | $116.96 | 4.8M |
| 2025-11-28 | 65.44 | $117.65 | 2.3M |
| 2025-11-27 | 63.87 | $117.06 | 693246 |
| 2025-11-26 | 64.30 | $117.15 | 3.7M |
| 2025-11-25 | 61.29 | $116.04 | 4.1M |
| 2025-11-24 | 64.40 | $116.71 | 7.3M |
| 2025-11-21 | 61.28 | $115.59 | 3.3M |
| 2025-11-20 | 58.41 | $114.66 | 3.2M |
| 2025-11-19 | 58.45 | $114.67 | 3.3M |
| 2025-11-18 | 59.57 | $114.93 | 4.3M |
| 2025-11-17 | 58.20 | $114.46 | 4.8M |
| 2025-11-14 | 56.99 | $114.05 | 4.8M |
| 2025-11-13 | 57.65 | $114.22 | 3.7M |
| 2025-11-12 | 64.59 | $115.89 | 3.1M |
| 2025-11-11 | 60.41 | $114.35 | 4.9M |
| 2025-11-10 | 58.51 | $113.72 | 7.9M |
| 2025-11-07 | 58.08 | $113.58 | 6.4M |
| 2025-11-06 | 57.97 | $113.54 | 5.3M |
| 2025-11-05 | 59.18 | $113.85 | 7.1M |
| 2025-11-04 | 58.41 | $113.56 | 4.9M |
| 2025-11-03 | 64.95 | $115.18 | 8.8M |
| 2025-10-31 | 64.91 | $115.16 | 5.0M |
| 2025-10-30 | 63.73 | $114.64 | 5.4M |
| 2025-10-29 | 62.32 | $114.03 | 5.9M |
| 2025-10-28 | 67.47 | $115.29 | 8.1M |
| 2025-10-27 | 65.24 | $114.26 | 5.3M |
| 2025-10-24 | 63.11 | $113.35 | 5.6M |
| 2025-10-23 | 62.61 | $113.14 | 4.8M |
| 2025-10-22 | 62.54 | $113.11 | 6.4M |
| 2025-10-21 | 61.49 | $112.64 | 3.5M |
| 2025-10-20 | 60.19 | $112.07 | 5.4M |
| 2025-10-17 | 57.80 | $111.06 | 6.7M |
| 2025-10-16 | 57.00 | $110.73 | 8.0M |
| 2025-10-15 | 64.91 | $112.96 | 10.3M |
| 2025-10-14 | 61.62 | $111.51 | 13.9M |
| 2025-10-10 | 57.06 | $109.78 | 19.1M |
| 2025-10-09 | 66.83 | $112.02 | 11.0M |
| 2025-10-08 | 68.42 | $112.34 | 10.9M |
| 2025-10-07 | 71.45 | $112.94 | 10.3M |
| 2025-10-06 | 73.30 | $113.30 | 9.5M |
| 2025-10-03 | 73.23 | $113.26 | 25.1M |
| 2025-10-02 | 68.94 | $111.14 | 8.4M |
| 2025-10-01 | 74.21 | $112.13 | 8.0M |
| 2025-09-30 | 72.50 | $111.28 | 6.2M |
| 2025-09-29 | 72.14 | $111.11 | 9.9M |
| 2025-09-26 | 70.54 | $110.35 | 2.8M |
| 2025-09-25 | 69.69 | $109.96 | 4.5M |
| 2025-09-24 | 66.47 | $108.59 | 4.1M |
| 2025-09-23 | 68.28 | $108.95 | 3.5M |
| 2025-09-22 | 71.42 | $109.56 | 5.2M |
| 2025-09-19 | 68.81 | $108.39 | 12.2M |
| 2025-09-18 | 68.34 | $108.19 | 2.2M |
| 2025-09-17 | 67.86 | $107.98 | 2.5M |
| 2025-09-16 | 65.73 | $107.08 | 4.5M |
| 2025-09-15 | 65.44 | $106.96 | 3.9M |
| 2025-09-12 | 63.89 | $106.32 | 5.5M |
| 2025-09-11 | 63.70 | $106.24 | 4.3M |
| 2025-09-10 | 61.24 | $105.24 | 3.5M |
| 2025-09-09 | 59.14 | $104.44 | 5.6M |
| 2025-09-08 | 55.68 | $103.23 | 2.7M |
| 2025-09-05 | 55.47 | $103.16 | 3.2M |
| 2025-09-04 | 56.08 | $103.33 | 2.4M |
| 2025-09-03 | 56.08 | $103.33 | 2.9M |
| 2025-09-02 | 54.55 | $102.75 | 3.1M |
| 2025-08-29 | 55.73 | $103.12 | 9.6M |
| 2025-08-28 | 47.47 | $100.27 | 13.1M |
| 2025-08-27 | 67.30 | $105.01 | 7.5M |
| 2025-08-26 | 64.57 | $104.09 | 7.5M |
| 2025-08-25 | 58.02 | $102.28 | 4.7M |
| 2025-08-22 | 61.61 | $102.88 | 3.6M |
| 2025-08-21 | 59.92 | $102.45 | 2.6M |
| 2025-08-20 | 59.09 | $102.24 | 3.0M |
| 2025-08-19 | 56.85 | $101.69 | 3.2M |
| 2025-08-18 | 59.03 | $102.08 | 3.4M |
| 2025-08-15 | 60.55 | $102.35 | 2.9M |
| 2025-08-14 | 64.28 | $102.99 | 3.1M |
| 2025-08-13 | 62.85 | $102.57 | 3.8M |
| 2025-08-12 | 56.44 | $100.94 | 4.8M |
| 2025-08-11 | 55.72 | $100.78 | 6.6M |
| 2025-08-08 | 55.64 | $100.76 | 2.2M |
| 2025-08-07 | 53.39 | $100.24 | 3.7M |
| 2025-08-06 | 57.65 | $101.04 | 7.4M |
| 2025-08-05 | 55.50 | $100.53 | 6.2M |
| 2025-08-01 | 53.57 | $100.09 | 5.7M |
| 2025-07-31 | 58.09 | $100.92 | 5.7M |
| 2025-07-30 | 63.48 | $101.80 | 7.2M |
| 2025-07-29 | 61.60 | $101.31 | 7.0M |
| 2025-07-28 | 64.71 | $101.79 | 5.9M |
| 2025-07-25 | 70.79 | $102.65 | 4.8M |
| 2025-07-24 | 69.12 | $102.13 | 3.9M |
| 2025-07-23 | 71.43 | $102.44 | 6.1M |
| 2025-07-22 | 70.62 | $102.17 | 7.8M |
| 2025-07-21 | 69.56 | $101.82 | 4.1M |
| 2025-07-18 | 66.92 | $101.01 | 5.0M |
| 2025-07-17 | 71.73 | $101.67 | 3.9M |
| 2025-07-16 | 70.57 | $101.29 | 7.1M |
| 2025-07-15 | 69.25 | $100.87 | 13.7M |
| 2025-07-14 | 73.83 | $101.48 | 16.6M |
| 2025-07-11 | 71.51 | $100.69 | 7.5M |
| 2025-07-10 | 73.79 | $100.98 | 17.5M |
| 2025-07-09 | 77.51 | $101.44 | 12.1M |
| 2025-07-08 | 77.41 | $101.40 | 24.7M |
| 2025-07-07 | 77.12 | $101.27 | 28.7M |
| 2025-07-04 | 80.35 | $101.69 | 4.0M |
| 2025-07-03 | 80.16 | $101.59 | 10.3M |
| 2025-07-02 | 79.23 | $101.10 | 11.0M |
| 2025-06-30 | 77.31 | $100.16 | 7.8M |
| 2025-06-27 | 75.69 | $99.45 | 8.1M |
| 2025-06-26 | 75.77 | $99.46 | 4.8M |
| 2025-06-25 | 74.32 | $98.84 | 3.9M |
| 2025-06-24 | 73.70 | $98.58 | 7.2M |
| 2025-06-23 | 71.66 | $97.77 | 8.1M |
| 2025-06-20 | 70.65 | $97.39 | 11.9M |
| 2025-06-19 | 70.90 | $97.43 | 2.0M |
| 2025-06-18 | 72.51 | $97.69 | 4.5M |
| 2025-06-17 | 70.32 | $96.80 | 4.4M |
| 2025-06-16 | 69.44 | $96.46 | 5.1M |
| 2025-06-13 | 68.84 | $96.23 | 3.6M |
| 2025-06-12 | 69.29 | $96.31 | 2.8M |
| 2025-06-11 | 68.49 | $95.98 | 3.6M |
| 2025-06-10 | 72.74 | $96.76 | 3.7M |
| 2025-06-09 | 70.89 | $95.92 | 2.8M |
| 2025-06-06 | 73.31 | $96.35 | 2.7M |
| 2025-06-05 | 71.71 | $95.60 | 2.0M |
| 2025-06-04 | 70.87 | $95.22 | 2.0M |
| 2025-06-03 | 75.35 | $96.02 | 4.0M |
| 2025-06-02 | 73.22 | $94.96 | 3.3M |
| 2025-05-30 | 72.82 | $94.77 | 4.9M |
| 2025-05-29 | 73.65 | $94.92 | 5.5M |
| 2025-05-28 | 72.29 | $94.24 | 4.4M |
| 2025-05-27 | 72.71 | $94.32 | 6.3M |
| 2025-05-26 | 70.92 | $93.42 | 2.1M |
| 2025-05-23 | 69.85 | $92.91 | 7.7M |
| 2025-05-22 | 69.64 | $92.81 | 11.0M |
| 2025-05-21 | 62.52 | $89.90 | 4.0M |
| 2025-05-20 | 63.84 | $90.17 | 4.0M |
| 2025-05-16 | 62.90 | $89.83 | 4.5M |
| 2025-05-15 | 67.24 | $90.72 | 6.6M |
| 2025-05-14 | 64.86 | $89.80 | 6.5M |
| 2025-05-13 | 63.00 | $89.13 | 2.9M |
| 2025-05-12 | 61.23 | $88.52 | 5.8M |
| 2025-05-09 | 59.88 | $88.07 | 2.5M |
| 2025-05-08 | 58.95 | $87.76 | 2.8M |
| 2025-05-07 | 57.68 | $87.34 | 3.2M |
| 2025-05-06 | 58.12 | $87.45 | 8.2M |
| 2025-05-05 | 61.11 | $88.18 | 6.4M |
| 2025-05-02 | 61.77 | $88.34 | 2.9M |
| 2025-05-01 | 59.34 | $87.41 | 4.3M |
| 2025-04-30 | 62.08 | $88.09 | 7.5M |
| 2025-04-29 | 60.74 | $87.56 | 12.5M |
| 2025-04-28 | 58.42 | $86.68 | 12.6M |
| 2025-04-25 | 57.02 | $86.17 | 6.6M |
| 2025-04-24 | 57.13 | $86.20 | 10.6M |
| 2025-04-23 | 55.82 | $85.70 | 7.0M |
| 2025-04-22 | 55.56 | $85.60 | 8.7M |
| 2025-04-21 | 51.74 | $84.18 | 3.9M |
| 2025-04-17 | 51.18 | $83.98 | 12.2M |
| 2025-04-16 | 50.69 | $83.80 | 8.9M |
| 2025-04-15 | 50.05 | $83.56 | 12.4M |
| 2025-04-14 | 49.09 | $83.19 | 15.1M |
| 2025-04-11 | 43.07 | $81.05 | 6.7M |
| 2025-04-10 | 36.95 | $79.20 | 9.2M |
| 2025-04-09 | 41.51 | $81.19 | 6.6M |
| 2025-04-08 | 35.76 | $79.67 | 18.6M |
| 2025-04-07 | 34.47 | $79.35 | 25.1M |
| 2025-04-04 | 38.74 | $81.20 | 12.7M |
| 2025-04-03 | 42.64 | $82.64 | 14.5M |
| 2025-04-02 | 54.09 | $85.82 | 13.1M |
| 2025-04-01 | 50.39 | $84.89 | 16.9M |
| 2025-03-31 | 56.63 | $86.23 | 9.5M |
| 2025-03-28 | 57.34 | $86.37 | 9.0M |
| 2025-03-27 | 62.17 | $87.29 | 9.5M |
| 2025-03-26 | 62.39 | $87.33 | 8.5M |
| 2025-03-25 | 61.49 | $87.05 | 8.9M |
| 2025-03-24 | 60.34 | $86.69 | 11.6M |
| 2025-03-21 | 55.45 | $85.30 | 11.9M |
| 2025-03-20 | 57.94 | $85.81 | 4.0M |
| 2025-03-19 | 57.99 | $85.82 | 5.0M |
| 2025-03-18 | 56.21 | $85.31 | 4.8M |
| 2025-03-17 | 56.30 | $85.33 | 8.8M |
| 2025-03-14 | 53.88 | $84.63 | 5.4M |
| 2025-03-13 | 48.63 | $83.27 | 5.4M |
| 2025-03-12 | 51.24 | $83.91 | 5.1M |
| 2025-03-11 | 48.23 | $83.18 | 6.7M |
| 2025-03-10 | 55.75 | $84.86 | 9.6M |
| 2025-03-07 | 59.53 | $85.58 | 5.0M |
| 2025-03-06 | 56.20 | $84.73 | 3.9M |
| 2025-03-05 | 57.57 | $84.99 | 6.0M |
| 2025-03-04 | 57.31 | $84.92 | 5.5M |
| 2025-03-03 | 65.67 | $86.41 | 5.1M |
| 2025-02-28 | 67.11 | $86.64 | 6.6M |
| 2025-02-27 | 66.00 | $86.28 | 6.6M |
| 2025-02-26 | 64.06 | $85.67 | 2.2M |
| 2025-02-25 | 62.73 | $85.27 | 3.8M |
| 2025-02-24 | 60.55 | $84.64 | 1.9M |
| 2025-02-21 | 63.23 | $85.12 | 2.8M |
| 2025-02-20 | 65.94 | $85.59 | 4.5M |
| 2025-02-19 | 65.85 | $85.56 | 3.5M |
| 2025-02-18 | 64.59 | $85.13 | 3.9M |
| 2025-02-14 | 63.12 | $84.64 | 4.9M |
| 2025-02-13 | 65.50 | $85.09 | 3.4M |
| 2025-02-12 | 68.09 | $85.57 | 6.2M |
| 2025-02-11 | 74.65 | $86.69 | 5.4M |
| 2025-02-10 | 73.13 | $86.00 | 14.8M |
| 2025-02-07 | 63.58 | $82.81 | 4.7M |
| 2025-02-06 | 63.92 | $82.86 | 3.4M |
| 2025-02-05 | 61.55 | $82.25 | 6.0M |
| 2025-02-04 | 60.54 | $82.00 | 6.6M |
| 2025-02-03 | 63.72 | $82.50 | 12.2M |
| 2025-01-31 | 66.44 | $82.91 | 4.7M |
| 2025-01-30 | 67.37 | $83.05 | 7.6M |
| 2025-01-29 | 66.73 | $82.85 | 2.3M |
| 2025-01-28 | 65.76 | $82.54 | 4.9M |
| 2025-01-27 | 66.29 | $82.63 | 4.9M |
| 2025-01-24 | 64.84 | $82.15 | 5.9M |
| 2025-01-23 | 65.28 | $82.23 | 4.1M |
| 2025-01-22 | 64.20 | $81.86 | 8.8M |
| 2025-01-21 | 65.51 | $82.11 | 10.2M |
| 2025-01-20 | 66.81 | $82.36 | 2.4M |
| 2025-01-17 | 70.93 | $83.13 | 12.5M |
| 2025-01-16 | 60.27 | $79.60 | 9.5M |
| 2025-01-15 | 59.10 | $79.31 | 13.6M |
| 2025-01-14 | 55.96 | $78.57 | 8.8M |
| 2025-01-13 | 54.19 | $78.18 | 14.1M |
| 2025-01-10 | 54.30 | $78.20 | 20.9M |
| 2025-01-09 | 53.35 | $77.98 | 5.7M |
| 2025-01-08 | 53.09 | $77.92 | 23.7M |
| 2025-01-07 | 55.78 | $78.48 | 22.3M |
| 2025-01-06 | 52.95 | $77.78 | 22.1M |
| 2025-01-03 | 52.95 | $77.78 | 17.9M |
| 2025-01-02 | 47.41 | $76.50 | 18.5M |
| 2024-12-31 | 47.53 | $76.53 | 6.0M |
| 2024-12-30 | 46.19 | $76.23 | 14.9M |
| 2024-12-27 | 46.91 | $76.42 | 5.2M |
| 2024-12-24 | 46.06 | $76.22 | 1.3M |
| 2024-12-23 | 43.46 | $75.61 | 5.8M |
| 2024-12-20 | 40.87 | $75.03 | 12.9M |
| 2024-12-19 | 36.96 | $74.20 | 6.2M |
| 2024-12-18 | 38.72 | $74.80 | 8.1M |
| 2024-12-17 | 39.95 | $75.21 | 5.5M |
| 2024-12-16 | 41.39 | $75.68 | 5.6M |
| 2024-12-13 | 41.97 | $75.87 | 5.0M |
| 2024-12-12 | 42.63 | $76.09 | 9.8M |
| 2024-12-11 | 41.32 | $75.76 | 10.7M |
| 2024-12-10 | 39.41 | $75.28 | 7.0M |
| 2024-12-09 | 36.72 | $74.62 | 8.7M |
| 2024-12-06 | 31.88 | $73.51 | 9.3M |
| 2024-12-05 | 32.98 | $74.02 | 16.3M |
| 2024-12-04 | 51.74 | $79.66 | 4.4M |
| 2024-12-03 | 49.46 | $79.19 | 5.0M |
| 2024-12-02 | 48.38 | $78.97 | 9.9M |
| 2024-11-29 | 49.57 | $79.23 | 2.3M |
| 2024-11-28 | 50.30 | $79.39 | 1.9M |
| 2024-11-27 | 48.92 | $79.08 | 6.9M |
| 2024-11-26 | 46.90 | $78.63 | 5.4M |
| 2024-11-25 | 42.99 | $77.81 | 10.0M |
| 2024-11-22 | 45.72 | $78.51 | 3.0M |
| 2024-11-21 | 43.78 | $78.11 | 7.4M |
| 2024-11-20 | 44.23 | $78.23 | 2.8M |
| 2024-11-19 | 43.07 | $77.98 | 5.6M |
| 2024-11-18 | 46.33 | $78.87 | 3.4M |
| 2024-11-15 | 46.02 | $78.80 | 8.7M |
| 2024-11-14 | 49.21 | $79.64 | 3.9M |
| 2024-11-13 | 44.52 | $78.56 | 2.3M |
| 2024-11-12 | 43.46 | $78.33 | 4.3M |
| 2024-11-11 | 46.97 | $79.28 | 4.3M |
| 2024-11-08 | 45.34 | $78.91 | 4.0M |
| 2024-11-07 | 44.59 | $78.74 | 3.2M |
| 2024-11-06 | 44.69 | $78.77 | 6.6M |
| 2024-11-05 | 37.02 | $77.09 | 3.8M |
| 2024-11-04 | 34.18 | $76.54 | 9.2M |
| 2024-11-01 | 34.78 | $76.76 | 4.8M |
| 2024-10-31 | 35.34 | $76.97 | 8.4M |
| 2024-10-30 | 36.45 | $77.39 | 7.1M |
| 2024-10-29 | 36.13 | $77.32 | 7.2M |
| 2024-10-28 | 38.26 | $78.14 | 8.2M |
| 2024-10-25 | 38.69 | $78.30 | 7.2M |
| 2024-10-24 | 39.86 | $78.75 | 9.6M |
| 2024-10-23 | 39.08 | $78.55 | 5.4M |
| 2024-10-22 | 40.61 | $79.16 | 4.8M |
| 2024-10-21 | 37.88 | $78.44 | 10.2M |
| 2024-10-18 | 35.53 | $77.84 | 12.3M |
| 2024-10-17 | 35.58 | $77.86 | 15.8M |
| 2024-10-16 | 34.04 | $77.45 | 15.3M |
| 2024-10-15 | 34.47 | $77.68 | 28.0M |
| 2024-10-11 | 36.01 | $78.48 | 22.3M |
| 2024-10-10 | 43.57 | $81.76 | 28.8M |
| 2024-10-09 | 64.56 | $87.11 | 10.3M |
| 2024-10-08 | 62.88 | $86.58 | 11.3M |
| 2024-10-07 | 64.81 | $86.93 | 16.1M |
| 2024-10-04 | 63.53 | $86.51 | 10.9M |
| 2024-10-03 | 61.24 | $85.79 | 6.2M |
| 2024-10-02 | 59.36 | $85.23 | 16.1M |
| 2024-10-01 | 62.78 | $85.89 | 11.3M |
| 2024-09-30 | 61.60 | $85.52 | 14.7M |
| 2024-09-27 | 62.41 | $85.68 | 9.8M |
| 2024-09-26 | 61.35 | $85.33 | 3.2M |
| 2024-09-25 | 59.78 | $84.82 | 8.9M |
| 2024-09-24 | 64.25 | $85.74 | 9.5M |
| 2024-09-23 | 67.21 | $86.31 | 9.2M |
| 2024-09-20 | 74.27 | $87.55 | 13.3M |
| 2024-09-19 | 73.78 | $87.32 | 16.7M |
| 2024-09-18 | 68.77 | $85.26 | 6.1M |
| 2024-09-17 | 70.32 | $85.51 | 8.4M |
| 2024-09-16 | 70.27 | $85.49 | 9.1M |
| 2024-09-13 | 67.77 | $84.54 | 5.1M |
| 2024-09-12 | 66.39 | $84.05 | 4.2M |
| 2024-09-11 | 65.56 | $83.76 | 6.2M |
| 2024-09-10 | 63.56 | $83.08 | 8.0M |
| 2024-09-09 | 65.15 | $83.38 | 3.6M |
| 2024-09-06 | 60.48 | $81.89 | 3.5M |
| 2024-09-05 | 60.07 | $81.77 | 5.9M |
| 2024-09-04 | 53.03 | $79.94 | 3.0M |
| 2024-09-03 | 54.12 | $80.16 | 2.6M |
| 2024-08-30 | 57.11 | $80.75 | 4.3M |
| 2024-08-29 | 54.78 | $80.17 | 3.7M |
| 2024-08-28 | 54.53 | $80.11 | 5.9M |
| 2024-08-27 | 55.19 | $80.25 | 2.5M |
| 2024-08-26 | 53.52 | $79.81 | 1.9M |
| 2024-08-23 | 55.16 | $80.18 | 4.5M |
| 2024-08-22 | 52.97 | $79.59 | 7.8M |
| 2024-08-21 | 61.15 | $81.29 | 3.4M |
| 2024-08-20 | 59.84 | $80.91 | 2.5M |
| 2024-08-19 | 60.30 | $81.00 | 3.0M |
| 2024-08-16 | 59.34 | $80.71 | 2.3M |
| 2024-08-15 | 58.18 | $80.36 | 3.4M |
| 2024-08-14 | 55.03 | $79.45 | 2.0M |
| 2024-08-13 | 54.20 | $79.22 | 2.8M |
| 2024-08-12 | 51.57 | $78.51 | 4.7M |
| 2024-08-09 | 51.01 | $78.36 | 1.8M |
| 2024-08-08 | 48.83 | $77.78 | 3.1M |
| 2024-08-07 | 44.97 | $76.82 | 3.9M |
| 2024-08-06 | 46.67 | $77.31 | 11.8M |
| 2024-08-02 | 51.78 | $78.65 | 7.5M |
| 2024-08-01 | 60.84 | $80.57 | 4.1M |
| 2024-07-31 | 66.35 | $81.53 | 5.2M |
| 2024-07-30 | 67.75 | $81.76 | 8.7M |
| 2024-07-29 | 62.00 | $80.02 | 9.4M |
| 2024-07-26 | 64.71 | $80.45 | 4.4M |
| 2024-07-25 | 63.25 | $80.04 | 5.9M |
| 2024-07-24 | 60.70 | $79.36 | 8.3M |
| 2024-07-23 | 63.93 | $79.88 | 5.3M |
| 2024-07-22 | 64.81 | $80.02 | 10.0M |
| 2024-07-19 | 62.72 | $79.42 | 3.3M |
| 2024-07-18 | 64.48 | $79.71 | 6.1M |
| 2024-07-17 | 66.18 | $79.99 | 7.2M |
| 2024-07-16 | 65.66 | $79.82 | 10.8M |
| 2024-07-15 | 60.38 | $78.28 | 9.6M |
| 2024-07-12 | 56.64 | $77.37 | 13.1M |
| 2024-07-11 | 53.77 | $76.74 | 8.9M |
| 2024-07-10 | 50.09 | $76.00 | 18.0M |
| 2024-07-09 | 51.03 | $76.18 | 14.2M |
| 2024-07-08 | 49.53 | $75.88 | 8.2M |
| 2024-07-05 | 46.19 | $75.24 | 15.1M |
| 2024-07-04 | 49.23 | $75.87 | 4.6M |
| 2024-07-03 | 50.08 | $76.04 | 12.3M |
| 2024-07-02 | 47.77 | $75.58 | 19.6M |
| 2024-06-28 | 45.80 | $75.20 | 9.9M |
| 2024-06-27 | 45.44 | $75.13 | 3.7M |
| 2024-06-26 | 44.49 | $74.94 | 5.0M |
| 2024-06-25 | 43.26 | $74.69 | 3.9M |
| 2024-06-24 | 46.06 | $75.41 | 8.8M |
| 2024-06-21 | 38.43 | $73.96 | 16.7M |
| 2024-06-20 | 38.25 | $73.93 | 5.8M |
| 2024-06-19 | 38.39 | $73.97 | 2.5M |
| 2024-06-18 | 39.87 | $74.41 | 4.1M |
| 2024-06-17 | 37.10 | $73.88 | 8.2M |
| 2024-06-14 | 39.20 | $74.53 | 5.8M |
| 2024-06-13 | 39.30 | $74.56 | 8.4M |
| 2024-06-12 | 43.38 | $75.75 | 4.4M |
| 2024-06-11 | 41.73 | $75.41 | 7.3M |
| 2024-06-10 | 43.64 | $75.95 | 5.8M |
| 2024-06-07 | 45.47 | $76.45 | 2.4M |
| 2024-06-06 | 46.02 | $76.60 | 3.8M |
| 2024-06-05 | 46.09 | $76.62 | 3.9M |
| 2024-06-04 | 43.97 | $76.10 | 3.0M |
| 2024-06-03 | 41.09 | $75.42 | 4.6M |
| 2024-05-31 | 43.53 | $76.20 | 7.7M |
| 2024-05-30 | 38.99 | $75.17 | 3.2M |
| 2024-05-29 | 38.11 | $74.98 | 3.7M |
| 2024-05-28 | 40.42 | $75.78 | 4.3M |
| 2024-05-27 | 44.21 | $76.97 | 1.6M |
| 2024-05-24 | 45.26 | $77.28 | 5.1M |
| 2024-05-23 | 37.54 | $75.58 | 6.6M |
| 2024-05-22 | 41.57 | $76.81 | 3.7M |
| 2024-05-21 | 44.61 | $77.63 | 3.5M |
| 2024-05-17 | 45.85 | $77.95 | 5.0M |
| 2024-05-16 | 43.61 | $77.47 | 3.7M |
| 2024-05-15 | 43.05 | $77.35 | 5.0M |
| 2024-05-14 | 43.22 | $77.40 | 3.9M |
| 2024-05-13 | 43.88 | $77.60 | 3.5M |
| 2024-05-10 | 42.97 | $77.38 | 7.7M |
| 2024-05-09 | 40.40 | $76.76 | 4.0M |
| 2024-05-08 | 40.80 | $76.90 | 7.3M |
| 2024-05-07 | 36.91 | $75.97 | 9.9M |
| 2024-05-06 | 33.14 | $75.13 | 15.5M |
| 2024-05-03 | 31.61 | $74.80 | 14.8M |
| 2024-05-02 | 45.46 | $79.44 | 5.6M |
| 2024-05-01 | 51.57 | $80.76 | 5.3M |
| 2024-04-30 | 56.54 | $81.67 | 7.9M |
| 2024-04-29 | 53.65 | $81.05 | 7.5M |
| 2024-04-26 | 54.48 | $81.20 | 4.3M |
| 2024-04-25 | 52.42 | $80.76 | 9.0M |
| 2024-04-24 | 50.54 | $80.37 | 10.6M |
| 2024-04-23 | 51.23 | $80.51 | 5.7M |
| 2024-04-22 | 50.12 | $80.27 | 10.8M |
| 2024-04-19 | 48.29 | $79.88 | 8.5M |
| 2024-04-18 | 43.08 | $78.85 | 5.2M |
| 2024-04-17 | 39.89 | $78.28 | 8.8M |
| 2024-04-16 | 35.62 | $77.57 | 13.2M |
| 2024-04-15 | 36.92 | $77.94 | 8.3M |
| 2024-04-12 | 38.17 | $78.29 | 9.8M |
| 2024-04-11 | 41.07 | $79.06 | 11.5M |
| 2024-04-10 | 39.37 | $78.76 | 12.1M |
| 2024-04-09 | 45.27 | $80.18 | 12.2M |
| 2024-04-08 | 43.10 | $79.80 | 14.3M |
| 2024-04-05 | 46.96 | $80.63 | 16.4M |
| 2024-04-04 | 49.07 | $81.05 | 18.2M |
| 2024-04-03 | 47.02 | $80.67 | 7.9M |
| 2024-04-02 | 46.75 | $80.62 | 8.8M |
| 2024-04-01 | 52.50 | $81.76 | 12.4M |
| 2024-03-28 | 52.45 | $81.75 | 10.2M |
| 2024-03-27 | 55.25 | $82.27 | 5.9M |
| 2024-03-26 | 49.15 | $81.04 | 16.2M |
| 2024-03-25 | 48.72 | $80.96 | 5.4M |
| 2024-03-22 | 50.29 | $81.27 | 7.9M |
| 2024-03-21 | 51.10 | $81.43 | 11.5M |
| 2024-03-20 | 49.61 | $81.12 | 8.4M |
| 2024-03-19 | 47.61 | $80.71 | 5.4M |
| 2024-03-18 | 45.18 | $80.23 | 5.8M |
| 2024-03-15 | 50.45 | $81.37 | 20.3M |
| 2024-03-14 | 49.97 | $81.27 | 7.3M |
| 2024-03-13 | 53.19 | $81.92 | 5.2M |
| 2024-03-12 | 51.40 | $81.53 | 5.6M |
| 2024-03-11 | 51.55 | $81.56 | 5.0M |
| 2024-03-08 | 50.76 | $81.38 | 2.4M |
| 2024-03-07 | 52.56 | $81.78 | 2.8M |
| 2024-03-06 | 52.12 | $81.67 | 3.5M |
| 2024-03-05 | 47.17 | $80.51 | 3.5M |
| 2024-03-04 | 45.89 | $80.23 | 3.8M |
| 2024-03-01 | 50.37 | $81.31 | 3.5M |
| 2024-02-29 | 51.16 | $81.49 | 7.3M |
| 2024-02-28 | 47.32 | $80.61 | 2.2M |
| 2024-02-27 | 47.64 | $80.69 | 4.4M |
| 2024-02-26 | 47.79 | $80.73 | 4.9M |
| 2024-02-23 | 51.33 | $81.62 | 3.7M |
| 2024-02-22 | 48.53 | $80.93 | 4.6M |
| 2024-02-21 | 45.91 | $80.32 | 3.0M |
| 2024-02-20 | 47.18 | $80.66 | 3.0M |
| 2024-02-16 | 47.96 | $80.87 | 1.9M |
| 2024-02-15 | 46.44 | $80.49 | 2.6M |
| 2024-02-14 | 42.12 | $79.47 | 3.4M |
| 2024-02-13 | 38.08 | $78.60 | 6.4M |
| 2024-02-12 | 42.24 | $79.89 | 3.6M |
| 2024-02-09 | 42.19 | $79.88 | 2.4M |
| 2024-02-08 | 40.41 | $79.49 | 3.2M |
| 2024-02-07 | 41.31 | $79.78 | 4.4M |
| 2024-02-06 | 44.16 | $80.67 | 3.3M |
| 2024-02-05 | 41.80 | $80.12 | 7.4M |
| 2024-02-02 | 45.03 | $81.10 | 2.9M |
| 2024-02-01 | 44.86 | $81.06 | 3.5M |
| 2024-01-31 | 46.90 | $81.67 | 6.7M |
| 2024-01-30 | 50.93 | $82.79 | 2.8M |
| 2024-01-29 | 50.93 | $82.79 | 5.1M |
| 2024-01-26 | 48.95 | $82.23 | 3.2M |
| 2024-01-25 | 49.94 | $82.52 | 2.3M |
| 2024-01-24 | 49.16 | $82.29 | 4.4M |
| 2024-01-23 | 46.71 | $81.57 | 3.0M |
| 2024-01-22 | 47.22 | $81.74 | 5.2M |
| 2024-01-19 | 45.31 | $81.17 | 4.4M |
| 2024-01-18 | 41.91 | $80.20 | 5.3M |
| 2024-01-17 | 40.76 | $79.88 | 11.0M |
| 2024-01-16 | 42.15 | $80.44 | 9.1M |
| 2024-01-15 | 44.85 | $81.48 | 5.8M |
| 2024-01-12 | 41.46 | $80.49 | 15.2M |
| 2024-01-11 | 42.23 | $80.80 | 11.5M |
| 2024-01-10 | 45.06 | $81.90 | 8.4M |
| 2024-01-09 | 48.34 | $83.07 | 19.9M |
| 2024-01-08 | 62.40 | $86.89 | 13.6M |
| 2024-01-05 | 60.06 | $86.08 | 15.2M |
| 2024-01-04 | 58.74 | $85.64 | 16.4M |
| 2024-01-03 | 56.66 | $84.97 | 10.8M |
| 2024-01-02 | 59.73 | $85.69 | 21.3M |
| 2023-12-29 | 59.53 | $85.62 | 5.3M |
| 2023-12-28 | 58.48 | $85.25 | 6.9M |
| 2023-12-27 | 59.87 | $85.60 | 3.6M |
| 2023-12-22 | 58.59 | $85.12 | 3.7M |
| 2023-12-21 | 57.56 | $84.74 | 6.9M |
| 2023-12-20 | 53.60 | $83.36 | 4.5M |
| 2023-12-19 | 58.32 | $84.62 | 3.9M |
| 2023-12-18 | 53.29 | $83.00 | 5.2M |
| 2023-12-15 | 55.33 | $83.52 | 18.2M |
| 2023-12-14 | 58.73 | $84.35 | 10.3M |
| 2023-12-13 | 52.90 | $82.59 | 10.4M |
| 2023-12-12 | 46.67 | $81.06 | 9.0M |
| 2023-12-11 | 49.60 | $81.78 | 5.5M |
| 2023-12-08 | 46.17 | $81.01 | 6.7M |
| 2023-12-07 | 44.63 | $80.68 | 7.6M |
| 2023-12-06 | 51.29 | $82.26 | 4.2M |
| 2023-12-05 | 50.21 | $82.02 | 4.0M |
| 2023-12-04 | 51.24 | $82.25 | 2.6M |
| 2023-12-01 | 49.80 | $81.91 | 5.0M |
| 2023-11-30 | 53.46 | $82.74 | 9.1M |
| 2023-11-29 | 56.11 | $83.30 | 2.7M |
| 2023-11-28 | 53.41 | $82.61 | 3.4M |
| 2023-11-27 | 55.58 | $83.07 | 2.5M |
| 2023-11-24 | 56.91 | $83.35 | 2.1M |
| 2023-11-23 | 56.20 | $83.15 | 927000 |
| 2023-11-22 | 57.14 | $83.36 | 4.3M |
| 2023-11-21 | 61.13 | $84.22 | 2.2M |
| 2023-11-20 | 65.59 | $85.10 | 2.2M |
| 2023-11-17 | 64.70 | $84.78 | 2.6M |
| 2023-11-16 | 61.83 | $83.80 | 2.2M |
| 2023-11-15 | 62.08 | $83.85 | 3.3M |
| 2023-11-14 | 61.35 | $83.60 | 3.8M |
| 2023-11-13 | 58.29 | $82.59 | 2.8M |
| 2023-11-10 | 56.23 | $81.96 | 1.8M |
| 2023-11-09 | 54.47 | $81.44 | 2.2M |
| 2023-11-08 | 52.95 | $81.00 | 2.0M |
| 2023-11-07 | 52.74 | $80.94 | 2.6M |
| 2023-11-06 | 54.27 | $81.35 | 3.6M |
| 2023-11-03 | 53.11 | $80.98 | 6.7M |
| 2023-11-02 | 49.21 | $79.81 | 5.6M |
| 2023-11-01 | 39.80 | $77.49 | 6.2M |
| 2023-10-31 | 39.66 | $77.46 | 6.6M |
| 2023-10-30 | 38.46 | $77.19 | 4.8M |
| 2023-10-27 | 33.67 | $76.16 | 5.2M |
| 2023-10-26 | 36.99 | $77.41 | 5.2M |
| 2023-10-25 | 34.59 | $76.92 | 10.0M |
| 2023-10-24 | 34.15 | $76.83 | 7.4M |
| 2023-10-23 | 38.87 | $78.55 | 7.2M |
| 2023-10-20 | 39.35 | $78.71 | 4.9M |
| 2023-10-19 | 43.19 | $79.92 | 4.0M |
| 2023-10-18 | 44.77 | $80.38 | 4.8M |
| 2023-10-17 | 49.79 | $81.72 | 9.3M |
| 2023-10-16 | 47.80 | $81.24 | 7.2M |
| 2023-10-13 | 43.87 | $80.35 | 5.3M |
| 2023-10-12 | 45.74 | $80.86 | 3.8M |
| 2023-10-11 | 47.88 | $81.42 | 12.3M |
| 2023-10-10 | 43.88 | $80.52 | 10.6M |
| 2023-10-06 | 40.41 | $79.80 | 8.8M |
| 2023-10-05 | 38.34 | $79.39 | 8.5M |
| 2023-10-04 | 38.50 | $79.44 | 11.3M |
| 2023-10-03 | 39.13 | $79.65 | 16.7M |
| 2023-10-02 | 41.46 | $80.41 | 16.6M |
| 2023-09-29 | 46.35 | $81.83 | 7.3M |
| 2023-09-28 | 46.83 | $81.96 | 11.5M |
| 2023-09-27 | 43.72 | $81.23 | 5.5M |
| 2023-09-26 | 44.22 | $81.38 | 5.7M |
| 2023-09-25 | 47.87 | $82.42 | 6.7M |
| 2023-09-22 | 45.14 | $81.76 | 4.4M |
| 2023-09-21 | 45.42 | $81.84 | 7.0M |
| 2023-09-20 | 49.68 | $83.03 | 5.0M |
| 2023-09-19 | 49.33 | $82.94 | 6.0M |
| 2023-09-18 | 52.77 | $83.85 | 7.2M |
| 2023-09-15 | 53.75 | $84.10 | 14.1M |
| 2023-09-14 | 53.19 | $83.93 | 8.4M |
| 2023-09-13 | 49.20 | $82.77 | 5.3M |
| 2023-09-12 | 46.83 | $82.13 | 4.4M |
| 2023-09-11 | 45.89 | $81.88 | 4.3M |
| 2023-09-08 | 40.94 | $80.63 | 2.1M |
| 2023-09-07 | 41.37 | $80.78 | 6.5M |
| 2023-09-06 | 44.23 | $81.75 | 4.7M |
| 2023-09-05 | 47.38 | $82.73 | 4.0M |
| 2023-09-01 | 49.22 | $83.27 | 3.6M |
| 2023-08-31 | 46.10 | $82.42 | 4.9M |
| 2023-08-30 | 49.53 | $83.43 | 2.6M |
| 2023-08-29 | 48.89 | $83.25 | 4.2M |
| 2023-08-28 | 44.30 | $82.03 | 4.3M |
| 2023-08-25 | 37.00 | $80.37 | 6.3M |
| 2023-08-24 | 37.85 | $80.67 | 6.4M |
| 2023-08-23 | 47.09 | $83.36 | 3.4M |
| 2023-08-22 | 43.17 | $82.56 | 4.5M |
| 2023-08-21 | 47.29 | $83.55 | 3.5M |
| 2023-08-18 | 48.99 | $83.93 | 3.1M |
| 2023-08-17 | 49.13 | $83.96 | 2.3M |
| 2023-08-16 | 50.20 | $84.21 | 2.3M |
| 2023-08-15 | 50.37 | $84.25 | 4.4M |
| 2023-08-14 | 57.71 | $85.85 | 3.0M |
| 2023-08-11 | 59.83 | $86.26 | 2.4M |
| 2023-08-10 | 58.37 | $85.85 | 3.5M |
| 2023-08-09 | 56.17 | $85.25 | 2.3M |
| 2023-08-08 | 56.98 | $85.42 | 6.6M |
| 2023-08-04 | 61.88 | $86.40 | 7.1M |
| 2023-08-03 | 60.43 | $85.96 | 2.8M |
| 2023-08-02 | 60.23 | $85.90 | 3.6M |
| 2023-08-01 | 64.38 | $86.72 | 6.7M |
| 2023-07-31 | 65.63 | $86.96 | 8.9M |
| 2023-07-28 | 63.13 | $86.08 | 2.3M |
| 2023-07-27 | 62.60 | $85.90 | 4.0M |
| 2023-07-26 | 63.07 | $86.00 | 4.6M |
| 2023-07-25 | 60.89 | $85.23 | 4.3M |
| 2023-07-24 | 66.15 | $86.32 | 5.6M |
| 2023-07-21 | 65.95 | $86.24 | 7.2M |
| 2023-07-20 | 64.65 | $85.73 | 6.1M |
| 2023-07-19 | 66.15 | $86.05 | 4.6M |
| 2023-07-18 | 63.54 | $85.01 | 6.9M |
| 2023-07-17 | 61.47 | $84.25 | 9.0M |
| 2023-07-14 | 60.43 | $83.88 | 5.3M |
| 2023-07-13 | 58.62 | $83.25 | 6.8M |
| 2023-07-12 | 54.97 | $82.07 | 5.7M |
| 2023-07-11 | 52.93 | $81.46 | 11.5M |
| 2023-07-10 | 51.45 | $81.03 | 8.2M |
| 2023-07-07 | 50.95 | $80.88 | 14.4M |
| 2023-07-06 | 52.84 | $81.42 | 15.8M |
| 2023-07-05 | 59.72 | $83.18 | 8.2M |
| 2023-07-04 | 60.39 | $83.34 | 8.3M |
| 2023-06-30 | 56.81 | $82.11 | 9.5M |
| 2023-06-29 | 54.75 | $81.46 | 8.9M |
| 2023-06-28 | 51.51 | $80.50 | 12.4M |
| 2023-06-27 | 49.92 | $80.05 | 13.0M |
| 2023-06-26 | 47.09 | $79.28 | 8.2M |
| 2023-06-23 | 41.90 | $78.00 | 4.3M |
| 2023-06-22 | 43.91 | $78.63 | 5.1M |
| 2023-06-21 | 47.79 | $79.75 | 5.7M |
| 2023-06-20 | 49.38 | $80.18 | 8.9M |
| 2023-06-19 | 52.02 | $80.87 | 1.6M |
| 2023-06-16 | 51.45 | $80.71 | 12.7M |
| 2023-06-15 | 51.00 | $80.58 | 5.2M |
| 2023-06-14 | 48.70 | $79.92 | 4.9M |
| 2023-06-13 | 48.42 | $79.84 | 4.2M |
| 2023-06-12 | 44.83 | $78.83 | 5.1M |
| 2023-06-09 | 45.70 | $79.12 | 4.0M |
| 2023-06-08 | 45.25 | $78.99 | 5.2M |
| 2023-06-07 | 41.29 | $77.88 | 2.4M |
| 2023-06-06 | 41.60 | $78.00 | 2.1M |
| 2023-06-05 | 40.18 | $77.60 | 3.9M |
| 2023-06-02 | 43.41 | $78.89 | 3.3M |
| 2023-06-01 | 37.45 | $77.28 | 3.7M |
| 2023-05-31 | 35.70 | $76.84 | 4.7M |
| 2023-05-30 | 37.14 | $77.48 | 4.3M |
| 2023-05-29 | 41.19 | $79.12 | 1.2M |
| 2023-05-26 | 37.81 | $78.26 | 4.4M |
| 2023-05-25 | 35.86 | $77.78 | 10.3M |
| 2023-05-24 | 45.46 | $81.18 | 5.3M |
| 2023-05-23 | 51.35 | $82.71 | 4.7M |
| 2023-05-19 | 49.56 | $82.27 | 3.3M |
| 2023-05-18 | 49.36 | $82.22 | 3.6M |
| 2023-05-17 | 49.55 | $82.27 | 3.9M |
| 2023-05-16 | 46.63 | $81.51 | 2.9M |
| 2023-05-15 | 51.76 | $82.88 | 2.4M |
| 2023-05-12 | 49.65 | $82.33 | 2.8M |
| 2023-05-11 | 49.03 | $82.17 | 2.6M |
| 2023-05-10 | 48.96 | $82.15 | 2.3M |
| 2023-05-09 | 45.97 | $81.35 | 3.6M |
| 2023-05-08 | 49.22 | $82.30 | 7.5M |
| 2023-05-05 | 52.97 | $83.30 | 4.8M |
| 2023-05-04 | 46.68 | $81.67 | 6.1M |
| 2023-05-03 | 45.83 | $81.47 | 7.9M |
| 2023-05-02 | 44.20 | $81.08 | 7.6M |
| 2023-05-01 | 47.37 | $81.99 | 8.0M |
| 2023-04-28 | 47.66 | $82.07 | 4.7M |
| 2023-04-27 | 47.66 | $82.07 | 6.8M |
| 2023-04-26 | 44.12 | $81.14 | 5.0M |
| 2023-04-25 | 44.04 | $81.12 | 5.2M |
| 2023-04-24 | 49.25 | $82.73 | 7.9M |
| 2023-04-21 | 52.23 | $83.55 | 6.1M |
| 2023-04-20 | 52.06 | $83.50 | 3.1M |
| 2023-04-19 | 52.17 | $83.53 | 5.9M |
| 2023-04-18 | 51.39 | $83.28 | 12.1M |
| 2023-04-17 | 47.27 | $82.01 | 22.6M |
| 2023-04-14 | 44.79 | $81.30 | 4.5M |
| 2023-04-13 | 43.25 | $80.87 | 8.1M |
| 2023-04-12 | 41.93 | $80.50 | 8.9M |
| 2023-04-11 | 44.06 | $81.31 | 12.7M |
| 2023-04-10 | 39.31 | $80.00 | 10.9M |
| 2023-04-06 | 37.97 | $79.65 | 5.5M |
| 2023-04-05 | 37.07 | $79.41 | 6.9M |
| 2023-04-04 | 41.90 | $81.41 | 18.2M |
| 2023-04-03 | 45.48 | $82.68 | 16.8M |
| 2023-03-31 | 38.71 | $80.95 | 11.5M |
| 2023-03-30 | 36.18 | $80.37 | 6.4M |
| 2023-03-29 | 36.05 | $80.34 | 4.7M |
| 2023-03-28 | 34.02 | $79.86 | 5.6M |
| 2023-03-27 | 30.89 | $79.14 | 9.3M |
| 2023-03-24 | 23.61 | $77.62 | 10.4M |
| 2023-03-23 | 22.13 | $77.33 | 9.1M |
| 2023-03-22 | 23.25 | $78.09 | 7.4M |
| 2023-03-21 | 23.86 | $78.49 | 8.3M |
| 2023-03-20 | 20.20 | $77.75 | 9.3M |
| 2023-03-17 | 20.39 | $77.90 | 16.7M |
| 2023-03-16 | 22.27 | $79.33 | 12.2M |
| 2023-03-15 | 22.37 | $79.40 | 9.0M |
| 2023-03-14 | 24.68 | $81.00 | 8.2M |
| 2023-03-13 | 24.22 | $80.90 | 14.4M |
| 2023-03-10 | 29.13 | $83.77 | 9.9M |
| 2023-03-09 | 33.25 | $85.62 | 6.3M |
| 2023-03-08 | 37.54 | $87.19 | 5.2M |
| 2023-03-07 | 37.78 | $87.27 | 6.8M |
| 2023-03-06 | 42.54 | $88.77 | 3.9M |
| 2023-03-03 | 43.51 | $89.05 | 3.0M |
| 2023-03-02 | 40.80 | $88.46 | 5.6M |
| 2023-03-01 | 49.15 | $90.66 | 7.0M |
| 2023-02-28 | 49.99 | $90.85 | 5.4M |
| 2023-02-27 | 48.68 | $90.55 | 2.6M |
| 2023-02-24 | 51.06 | $91.11 | 2.6M |
| 2023-02-23 | 48.04 | $90.41 | 2.6M |
| 2023-02-22 | 52.04 | $91.33 | 2.9M |
| 2023-02-21 | 55.18 | $91.99 | 3.7M |
| 2023-02-17 | 59.74 | $92.87 | 3.5M |
| 2023-02-16 | 58.93 | $92.65 | 2.5M |
| 2023-02-15 | 60.88 | $93.02 | 1.6M |
| 2023-02-14 | 61.56 | $93.15 | 2.3M |
| 2023-02-13 | 63.69 | $93.56 | 2.1M |
| 2023-02-10 | 62.01 | $93.01 | 1.9M |
| 2023-02-09 | 60.96 | $92.67 | 2.3M |
| 2023-02-08 | 61.97 | $92.88 | 2.4M |
| 2023-02-07 | 61.80 | $92.82 | 3.2M |
| 2023-02-06 | 58.46 | $91.70 | 5.5M |
| 2023-02-03 | 61.75 | $92.42 | 6.2M |
| 2023-02-02 | 60.37 | $91.95 | 4.7M |
| 2023-02-01 | 58.99 | $91.49 | 3.0M |
| 2023-01-31 | 61.51 | $92.06 | 10.4M |
| 2023-01-30 | 57.22 | $90.65 | 11.9M |
| 2023-01-27 | 60.73 | $91.42 | 4.3M |
| 2023-01-26 | 58.70 | $90.77 | 6.1M |
| 2023-01-25 | 56.53 | $90.11 | 3.1M |
| 2023-01-24 | 55.72 | $89.87 | 3.9M |
| 2023-01-23 | 55.00 | $89.65 | 7.8M |
| 2023-01-20 | 53.45 | $89.18 | 4.4M |
| 2023-01-19 | 51.39 | $88.57 | 4.7M |
| 2023-01-18 | 53.08 | $89.03 | 8.9M |
| 2023-01-17 | 56.60 | $89.95 | 10.5M |
| 2023-01-16 | 53.91 | $89.10 | 3.9M |
| 2023-01-13 | 53.07 | $88.84 | 9.4M |
| 2023-01-12 | 50.97 | $88.20 | 9.2M |
| 2023-01-11 | 44.58 | $86.46 | 7.8M |
| 2023-01-10 | 42.70 | $86.00 | 4.8M |
| 2023-01-09 | 43.00 | $86.10 | 4.4M |
| 2023-01-06 | 43.79 | $86.37 | 6.2M |
| 2023-01-05 | 43.90 | $86.41 | 4.9M |
| 2023-01-04 | 51.53 | $88.81 | 19.9M |
| 2023-01-03 | 47.41 | $87.67 | 20.5M |
| 2022-12-30 | 47.41 | $87.67 | 10.5M |
| 2022-12-29 | 50.36 | $88.54 | 8.5M |
| 2022-12-28 | 46.82 | $87.56 | 5.7M |
| 2022-12-23 | 49.45 | $88.33 | 4.2M |
| 2022-12-22 | 47.60 | $87.82 | 5.4M |
| 2022-12-21 | 48.53 | $88.10 | 3.3M |
| 2022-12-20 | 46.62 | $87.56 | 6.3M |
| 2022-12-19 | 43.09 | $86.61 | 6.2M |
| 2022-12-16 | 43.15 | $86.63 | 12.5M |
| 2022-12-15 | 43.89 | $86.90 | 5.2M |
| 2022-12-14 | 45.55 | $87.50 | 3.0M |
| 2022-12-13 | 48.92 | $88.65 | 5.9M |
| 2022-12-12 | 57.74 | $91.15 | 7.3M |
| 2022-12-09 | 55.93 | $90.55 | 3.5M |
| 2022-12-08 | 53.86 | $89.89 | 1.8M |
| 2022-12-07 | 51.85 | $89.27 | 3.7M |
| 2022-12-06 | 55.17 | $90.17 | 3.7M |
| 2022-12-05 | 59.82 | $91.32 | 3.7M |
| 2022-12-02 | 64.50 | $92.36 | 2.4M |
| 2022-12-01 | 63.13 | $91.84 | 3.9M |
| 2022-11-30 | 55.97 | $89.53 | 6.7M |
| 2022-11-29 | 56.24 | $89.59 | 2.5M |
| 2022-11-28 | 57.91 | $89.97 | 4.4M |
| 2022-11-25 | 62.84 | $91.02 | 1.3M |
| 2022-11-24 | 62.67 | $90.96 | 661300 |
| 2022-11-23 | 62.61 | $90.94 | 2.1M |
| 2022-11-22 | 62.08 | $90.74 | 3.6M |
| 2022-11-21 | 59.40 | $89.76 | 4.2M |
| 2022-11-18 | 58.44 | $89.42 | 4.2M |
| 2022-11-17 | 56.44 | $88.73 | 3.7M |
| 2022-11-16 | 54.63 | $88.13 | 3.2M |
| 2022-11-15 | 53.38 | $87.72 | 2.5M |
| 2022-11-14 | 54.00 | $87.90 | 5.1M |
| 2022-11-11 | 55.86 | $88.44 | 3.1M |
| 2022-11-10 | 58.88 | $89.29 | 4.0M |
| 2022-11-09 | 54.19 | $87.60 | 2.4M |
| 2022-11-08 | 57.36 | $88.46 | 3.9M |
| 2022-11-07 | 57.08 | $88.36 | 4.9M |
| 2022-11-04 | 56.02 | $87.97 | 3.7M |
| 2022-11-03 | 52.61 | $86.77 | 2.3M |
| 2022-11-02 | 53.53 | $87.05 | 6.4M |
| 2022-11-01 | 55.85 | $87.75 | 3.5M |
| 2022-10-31 | 54.35 | $87.19 | 4.4M |
| 2022-10-28 | 56.03 | $87.71 | 3.7M |
| 2022-10-27 | 54.91 | $87.27 | 3.4M |
| 2022-10-26 | 54.51 | $87.11 | 4.9M |
| 2022-10-25 | 55.03 | $87.29 | 6.9M |
| 2022-10-24 | 53.33 | $86.57 | 9.0M |
| 2022-10-21 | 52.59 | $86.26 | 4.3M |
| 2022-10-20 | 49.32 | $84.92 | 5.6M |
| 2022-10-19 | 51.30 | $85.71 | 4.8M |
| 2022-10-18 | 53.83 | $86.68 | 5.4M |
| 2022-10-17 | 50.74 | $85.38 | 10.8M |
| 2022-10-14 | 49.58 | $84.91 | 6.4M |
| 2022-10-13 | 48.10 | $84.31 | 7.8M |
| 2022-10-12 | 38.60 | $80.98 | 7.5M |
| 2022-10-11 | 38.11 | $80.83 | 9.6M |
| 2022-10-10 | 41.01 | $82.24 | 5.3M |
| 2022-10-07 | 41.01 | $82.24 | 5.3M |
| 2022-10-06 | 43.52 | $83.43 | 6.7M |
| 2022-10-05 | 54.29 | $87.48 | 8.9M |
| 2022-10-04 | 55.95 | $87.99 | 15.7M |
| 2022-10-03 | 51.48 | $86.37 | 9.8M |
| 2022-09-30 | 46.20 | $84.72 | 7.1M |
| 2022-09-29 | 46.91 | $84.96 | 3.7M |
| 2022-09-28 | 48.34 | $85.45 | 3.3M |
| 2022-09-27 | 44.92 | $84.40 | 2.7M |
| 2022-09-26 | 46.42 | $84.94 | 10.1M |
| 2022-09-23 | 44.56 | $84.37 | 7.5M |
| 2022-09-22 | 49.90 | $86.22 | 5.3M |
| 2022-09-21 | 49.37 | $86.05 | 2.9M |
| 2022-09-20 | 55.02 | $87.79 | 3.2M |
| 2022-09-19 | 57.05 | $88.36 | 5.9M |
| 2022-09-16 | 55.89 | $87.93 | 11.1M |
| 2022-09-15 | 56.16 | $88.01 | 4.3M |
| 2022-09-14 | 55.13 | $87.61 | 2.2M |
| 2022-09-13 | 53.79 | $87.09 | 2.7M |
| 2022-09-12 | 60.26 | $89.06 | 2.6M |
| 2022-09-09 | 57.84 | $88.07 | 2.8M |
| 2022-09-08 | 52.72 | $86.22 | 2.1M |
| 2022-09-07 | 49.27 | $85.13 | 2.9M |
| 2022-09-06 | 45.76 | $84.11 | 3.2M |
| 2022-09-02 | 50.37 | $85.53 | 2.9M |
| 2022-09-01 | 46.70 | $84.51 | 5.1M |
| 2022-08-31 | 46.63 | $84.49 | 4.6M |
| 2022-08-30 | 49.94 | $85.50 | 3.0M |
| 2022-08-29 | 52.13 | $86.13 | 3.4M |
| 2022-08-26 | 54.81 | $86.87 | 7.1M |
| 2022-08-25 | 52.25 | $86.06 | 3.7M |
| 2022-08-24 | 50.17 | $85.43 | 4.0M |
| 2022-08-23 | 51.39 | $85.79 | 4.0M |
| 2022-08-22 | 51.36 | $85.78 | 5.3M |
| 2022-08-19 | 57.16 | $87.45 | 4.0M |
| 2022-08-18 | 60.88 | $88.40 | 4.8M |
| 2022-08-17 | 60.57 | $88.28 | 2.8M |
| 2022-08-16 | 61.30 | $88.47 | 3.4M |
| 2022-08-15 | 57.92 | $87.13 | 3.8M |
| 2022-08-12 | 56.07 | $86.45 | 6.9M |
| 2022-08-11 | 52.83 | $85.33 | 2.6M |
| 2022-08-10 | 50.96 | $84.72 | 3.2M |
| 2022-08-09 | 44.28 | $82.78 | 1.9M |
| 2022-08-08 | 45.78 | $83.27 | 1.9M |
| 2022-08-05 | 46.29 | $83.44 | 5.4M |
| 2022-08-04 | 44.87 | $83.03 | 3.8M |
| 2022-08-03 | 47.49 | $83.93 | 3.6M |
| 2022-08-02 | 43.71 | $82.84 | 7.6M |
| 2022-07-29 | 44.66 | $83.18 | 3.5M |
| 2022-07-28 | 40.64 | $82.07 | 4.7M |
| 2022-07-27 | 41.60 | $82.44 | 6.9M |
| 2022-07-26 | 37.68 | $81.40 | 5.6M |
| 2022-07-25 | 40.33 | $82.47 | 6.4M |
| 2022-07-22 | 38.64 | $82.03 | 2.2M |
| 2022-07-21 | 39.14 | $82.24 | 4.4M |
| 2022-07-20 | 38.86 | $82.16 | 3.5M |
| 2022-07-19 | 38.24 | $81.98 | 8.8M |
| 2022-07-18 | 29.45 | $79.66 | 10.9M |
| 2022-07-15 | 26.14 | $78.89 | 5.7M |
| 2022-07-14 | 22.93 | $78.17 | 12.3M |
| 2022-07-13 | 25.36 | $79.84 | 9.8M |
| 2022-07-12 | 26.97 | $80.83 | 14.8M |
| 2022-07-11 | 28.74 | $81.84 | 8.1M |
| 2022-07-08 | 31.41 | $83.22 | 4.0M |
| 2022-07-07 | 27.81 | $82.44 | 8.9M |
| 2022-07-06 | 29.13 | $83.15 | 10.9M |
| 2022-07-05 | 30.43 | $83.82 | 22.4M |
| 2022-07-04 | 30.86 | $84.04 | 6.3M |
| 2022-06-30 | 31.57 | $84.41 | 3.8M |
| 2022-06-29 | 32.50 | $84.89 | 5.7M |
| 2022-06-28 | 32.03 | $84.77 | 8.8M |
| 2022-06-27 | 32.17 | $84.85 | 5.6M |
| 2022-06-24 | 27.94 | $83.74 | 5.6M |
| 2022-06-23 | 28.35 | $84.01 | 5.6M |
| 2022-06-22 | 33.18 | $86.84 | 4.5M |
| 2022-06-21 | 34.50 | $87.51 | 6.4M |
| 2022-06-20 | 33.83 | $87.33 | 2.0M |
| 2022-06-17 | 30.47 | $86.44 | 10.7M |
| 2022-06-16 | 29.44 | $86.17 | 5.8M |
| 2022-06-15 | 34.88 | $89.16 | 4.9M |
| 2022-06-14 | 35.27 | $89.35 | 5.6M |
| 2022-06-13 | 37.29 | $90.31 | 4.5M |
| 2022-06-10 | 40.28 | $91.62 | 3.5M |
| 2022-06-09 | 44.56 | $93.27 | 1.8M |
| 2022-06-08 | 49.32 | $94.85 | 5.1M |
| 2022-06-07 | 52.45 | $95.78 | 4.8M |
| 2022-06-06 | 52.76 | $95.87 | 1.5M |
| 2022-06-03 | 52.04 | $95.63 | 2.5M |
| 2022-06-02 | 56.00 | $96.81 | 2.0M |
| 2022-06-01 | 53.67 | $95.99 | 1.9M |
| 2022-05-31 | 55.97 | $96.66 | 9.7M |
| 2022-05-30 | 56.83 | $96.91 | 1.1M |
| 2022-05-27 | 54.37 | $95.99 | 3.6M |
| 2022-05-26 | 52.25 | $95.23 | 3.7M |
| 2022-05-25 | 47.77 | $93.76 | 2.5M |
| 2022-05-24 | 43.15 | $92.42 | 3.7M |
| 2022-05-20 | 41.99 | $92.10 | 3.3M |
| 2022-05-19 | 40.77 | $91.76 | 2.4M |
| 2022-05-18 | 42.49 | $92.45 | 2.5M |
| 2022-05-17 | 46.36 | $93.88 | 2.6M |
| 2022-05-16 | 40.05 | $92.14 | 3.9M |
| 2022-05-13 | 39.20 | $91.92 | 2.1M |
| 2022-05-12 | 39.32 | $91.97 | 3.0M |
| 2022-05-11 | 41.01 | $92.67 | 2.8M |
| 2022-05-10 | 38.46 | $91.96 | 3.3M |
| 2022-05-09 | 39.67 | $92.49 | 3.3M |
| 2022-05-06 | 40.79 | $92.97 | 3.2M |
| 2022-05-05 | 41.66 | $93.35 | 4.3M |
| 2022-05-04 | 43.76 | $94.24 | 6.0M |
| 2022-05-03 | 41.98 | $93.67 | 3.4M |
| 2022-05-02 | 38.76 | $92.67 | 5.7M |
| 2022-04-29 | 39.01 | $92.79 | 3.8M |
| 2022-04-28 | 40.73 | $93.63 | 6.4M |
| 2022-04-27 | 30.40 | $90.66 | 4.3M |
| 2022-04-26 | 31.65 | $91.37 | 4.2M |
| 2022-04-25 | 34.91 | $93.06 | 8.7M |
| 2022-04-22 | 35.25 | $93.23 | 3.8M |
| 2022-04-21 | 38.31 | $94.67 | 3.1M |
| 2022-04-20 | 39.40 | $95.15 | 3.2M |
| 2022-04-19 | 36.93 | $94.45 | 3.7M |
| 2022-04-18 | 34.12 | $93.68 | 2.3M |
| 2022-04-14 | 34.71 | $93.99 | 6.8M |
| 2022-04-13 | 34.22 | $93.85 | 10.7M |
| 2022-04-12 | 35.56 | $94.59 | 13.8M |
| 2022-04-11 | 39.72 | $96.68 | 9.6M |
| 2022-04-08 | 39.82 | $96.73 | 2.8M |
| 2022-04-07 | 38.90 | $96.43 | 4.0M |
| 2022-04-06 | 44.83 | $99.14 | 8.1M |
| 2022-04-05 | 47.50 | $100.19 | 16.6M |
| 2022-04-04 | 48.28 | $100.49 | 18.5M |
| 2022-04-01 | 45.39 | $99.47 | 8.1M |
| 2022-03-31 | 44.58 | $99.19 | 6.1M |
| 2022-03-30 | 50.21 | $101.42 | 3.6M |
| 2022-03-29 | 50.62 | $101.57 | 5.0M |
| 2022-03-28 | 51.68 | $101.97 | 5.3M |
| 2022-03-25 | 51.29 | $101.81 | 3.6M |
| 2022-03-24 | 49.05 | $100.89 | 3.3M |
| 2022-03-23 | 49.45 | $101.06 | 9.2M |
| 2022-03-22 | 54.00 | $102.91 | 5.8M |
| 2022-03-21 | 53.76 | $102.80 | 2.3M |
| 2022-03-18 | 51.55 | $101.79 | 14.6M |
| 2022-03-17 | 52.49 | $102.19 | 2.9M |
| 2022-03-16 | 50.15 | $101.11 | 4.2M |
| 2022-03-15 | 47.44 | $99.92 | 4.7M |
| 2022-03-14 | 45.21 | $98.98 | 4.1M |
| 2022-03-11 | 42.95 | $98.06 | 5.0M |
| 2022-03-10 | 43.50 | $98.36 | 3.4M |
| 2022-03-09 | 43.65 | $98.44 | 3.4M |
| 2022-03-08 | 38.57 | $96.32 | 5.9M |
| 2022-03-07 | 39.97 | $97.19 | 4.2M |
| 2022-03-04 | 42.24 | $98.54 | 3.5M |
| 2022-03-03 | 41.68 | $98.30 | 6.0M |
| 2022-03-02 | 47.48 | $101.49 | 4.1M |
| 2022-03-01 | 41.19 | $98.91 | 6.6M |
| 2022-02-28 | 48.38 | $102.28 | 6.2M |
| 2022-02-25 | 54.86 | $104.68 | 3.8M |
| 2022-02-24 | 48.47 | $102.34 | 6.3M |
| 2022-02-23 | 55.89 | $104.65 | 3.9M |
| 2022-02-22 | 61.29 | $106.05 | 6.1M |
| 2022-02-18 | 62.02 | $106.23 | 3.6M |
| 2022-02-17 | 63.46 | $106.59 | 3.2M |
| 2022-02-16 | 68.32 | $107.75 | 4.4M |
| 2022-02-15 | 66.53 | $106.90 | 4.9M |
| 2022-02-14 | 65.15 | $106.27 | 4.3M |
| 2022-02-11 | 72.06 | $107.81 | 4.4M |
| 2022-02-10 | 72.20 | $107.84 | 6.5M |
| 2022-02-09 | 71.14 | $107.25 | 3.7M |
| 2022-02-08 | 72.29 | $107.51 | 5.5M |
| 2022-02-07 | 69.83 | $106.13 | 6.4M |
| 2022-02-04 | 68.85 | $105.62 | 3.4M |
| 2022-02-03 | 68.07 | $105.21 | 5.6M |
| 2022-02-02 | 67.99 | $105.17 | 5.2M |
| 2022-02-01 | 64.71 | $103.50 | 4.1M |
| 2022-01-31 | 60.84 | $101.81 | 5.2M |
| 2022-01-28 | 56.57 | $100.21 | 3.5M |
| 2022-01-27 | 58.38 | $100.69 | 3.9M |
| 2022-01-26 | 57.10 | $100.22 | 4.4M |
| 2022-01-25 | 56.15 | $99.87 | 6.1M |
| 2022-01-24 | 54.32 | $99.21 | 9.6M |
| 2022-01-21 | 58.11 | $100.30 | 7.7M |
| 2022-01-20 | 63.77 | $101.76 | 4.5M |
| 2022-01-19 | 63.47 | $101.63 | 6.6M |
| 2022-01-18 | 70.59 | $103.29 | 5.8M |
| 2022-01-17 | 74.71 | $104.15 | 2.2M |
| 2022-01-14 | 71.61 | $102.46 | 10.8M |
| 2022-01-13 | 70.11 | $101.73 | 11.6M |
| 2022-01-12 | 69.48 | $101.43 | 8.4M |
| 2022-01-11 | 67.81 | $100.65 | 10.3M |
| 2022-01-10 | 65.70 | $99.73 | 8.8M |
| 2022-01-07 | 67.57 | $100.14 | 10.9M |
| 2022-01-06 | 69.51 | $100.56 | 10.9M |
| 2022-01-05 | 68.25 | $99.95 | 15.7M |
| 2022-01-04 | 66.99 | $99.35 | 19.9M |
| 2021-12-31 | 61.18 | $96.98 | 4.2M |
| 2021-12-30 | 62.32 | $97.24 | 1.7M |
| 2021-12-29 | 63.49 | $97.51 | 3.4M |
| 2021-12-24 | 60.32 | $96.30 | 411600 |
| 2021-12-23 | 60.08 | $96.21 | 3.8M |
| 2021-12-22 | 57.88 | $95.41 | 4.8M |
| 2021-12-21 | 55.83 | $94.70 | 2.6M |
| 2021-12-20 | 53.66 | $93.98 | 3.0M |
| 2021-12-17 | 54.15 | $94.12 | 9.2M |
| 2021-12-16 | 59.48 | $95.56 | 3.7M |
| 2021-12-15 | 58.59 | $95.23 | 4.8M |
| 2021-12-14 | 57.30 | $94.75 | 3.5M |
| 2021-12-13 | 58.53 | $95.09 | 7.5M |
| 2021-12-10 | 59.38 | $95.33 | 6.8M |
| 2021-12-09 | 59.76 | $95.44 | 2.8M |
| 2021-12-08 | 59.79 | $95.45 | 3.7M |
| 2021-12-07 | 58.60 | $94.90 | 3.7M |
| 2021-12-06 | 57.62 | $94.45 | 3.5M |
| 2021-12-03 | 61.10 | $95.59 | 4.2M |
| 2021-12-02 | 64.03 | $96.50 | 6.0M |
| 2021-12-01 | 53.51 | $91.98 | 4.2M |
| 2021-11-30 | 47.62 | $90.15 | 10.3M |
| 2021-11-29 | 61.54 | $93.59 | 4.2M |
| 2021-11-26 | 66.83 | $94.57 | 4.7M |
| 2021-11-25 | 76.67 | $96.11 | 1.5M |
| 2021-11-24 | 75.92 | $95.77 | 3.9M |
| 2021-11-23 | 74.68 | $95.22 | 5.8M |
| 2021-11-22 | 68.32 | $92.96 | 4.4M |
| 2021-11-19 | 64.02 | $91.83 | 3.4M |
| 2021-11-18 | 67.40 | $92.27 | 1.9M |
| 2021-11-17 | 69.71 | $92.56 | 2.7M |
| 2021-11-16 | 75.37 | $93.23 | 2.1M |
| 2021-11-15 | 76.07 | $93.31 | 3.7M |
| 2021-11-12 | 76.74 | $93.39 | 6.1M |
| 2021-11-11 | 75.20 | $92.80 | 3.7M |
| 2021-11-10 | 73.55 | $92.22 | 2.6M |
| 2021-11-09 | 71.81 | $91.65 | 1.8M |
| 2021-11-08 | 72.77 | $91.77 | 4.8M |
| 2021-11-05 | 71.81 | $91.45 | 5.1M |
| 2021-11-04 | 71.31 | $91.28 | 3.2M |
| 2021-11-03 | 70.84 | $91.12 | 2.7M |
| 2021-11-02 | 68.51 | $90.36 | 2.1M |
| 2021-11-01 | 68.92 | $90.42 | 3.8M |
| 2021-10-29 | 67.11 | $89.84 | 8.4M |
| 2021-10-28 | 66.79 | $89.74 | 2.6M |
| 2021-10-27 | 66.97 | $89.77 | 3.9M |
| 2021-10-26 | 70.23 | $90.30 | 2.3M |
| 2021-10-25 | 68.12 | $89.54 | 6.6M |
| 2021-10-22 | 66.98 | $89.15 | 2.8M |
| 2021-10-21 | 65.84 | $88.77 | 4.2M |
| 2021-10-20 | 67.82 | $89.11 | 2.3M |
| 2021-10-19 | 66.62 | $88.68 | 4.0M |
| 2021-10-18 | 62.60 | $87.38 | 2.3M |
| 2021-10-15 | 61.34 | $87.01 | 6.6M |
| 2021-10-14 | 55.57 | $85.51 | 17.1M |
| 2021-10-13 | 53.51 | $85.04 | 15.0M |
| 2021-10-12 | 56.99 | $85.69 | 10.5M |
| 2021-10-08 | 60.43 | $86.29 | 5.0M |
| 2021-10-07 | 56.84 | $85.42 | 7.1M |
| 2021-10-06 | 57.29 | $85.50 | 17.5M |
| 2021-10-05 | 59.49 | $85.89 | 19.1M |
| 2021-10-04 | 56.17 | $85.08 | 16.9M |
| 2021-10-01 | 57.78 | $85.37 | 8.4M |
| 2021-09-30 | 50.74 | $83.85 | 4.8M |
| 2021-09-29 | 57.18 | $84.93 | 7.7M |
| 2021-09-28 | 57.37 | $84.96 | 5.1M |
| 2021-09-27 | 55.92 | $84.65 | 6.6M |
| 2021-09-24 | 48.43 | $83.26 | 2.6M |
| 2021-09-23 | 48.01 | $83.19 | 6.5M |
| 2021-09-22 | 41.58 | $82.20 | 3.0M |
| 2021-09-21 | 40.88 | $82.10 | 3.9M |
| 2021-09-20 | 39.21 | $81.86 | 5.1M |
| 2021-09-17 | 42.12 | $82.48 | 11.2M |
| 2021-09-16 | 44.45 | $82.94 | 2.7M |
| 2021-09-15 | 41.51 | $82.50 | 2.6M |
| 2021-09-14 | 36.12 | $81.76 | 3.0M |
| 2021-09-13 | 37.73 | $82.12 | 6.4M |
| 2021-09-10 | 38.09 | $82.20 | 2.5M |
| 2021-09-09 | 39.37 | $82.49 | 2.1M |
| 2021-09-08 | 39.50 | $82.52 | 2.6M |
| 2021-09-07 | 41.75 | $83.03 | 3.2M |
| 2021-09-03 | 37.94 | $82.45 | 2.3M |
| 2021-09-02 | 38.10 | $82.49 | 2.4M |
| 2021-09-01 | 35.74 | $82.13 | 3.1M |
| 2021-08-31 | 34.42 | $81.93 | 5.1M |
| 2021-08-30 | 37.45 | $82.76 | 2.6M |
| 2021-08-27 | 39.61 | $83.30 | 4.8M |
| 2021-08-26 | 41.29 | $83.70 | 4.7M |
| 2021-08-25 | 52.01 | $85.75 | 6.5M |
| 2021-08-24 | 52.13 | $85.77 | 3.2M |
| 2021-08-23 | 55.10 | $86.24 | 2.8M |
| 2021-08-20 | 54.52 | $86.13 | 1.9M |
| 2021-08-19 | 51.52 | $85.57 | 2.4M |
| 2021-08-18 | 51.99 | $85.65 | 2.4M |
| 2021-08-17 | 53.66 | $85.94 | 4.2M |
| 2021-08-16 | 55.59 | $86.27 | 1.9M |
| 2021-08-13 | 54.89 | $86.12 | 1.8M |
| 2021-08-12 | 56.76 | $86.45 | 2.5M |
| 2021-08-11 | 57.16 | $86.52 | 2.3M |
| 2021-08-10 | 53.77 | $85.74 | 3.3M |
| 2021-08-09 | 48.00 | $84.59 | 1.9M |
| 2021-08-06 | 48.96 | $84.78 | 3.4M |
| 2021-08-05 | 42.80 | $83.70 | 4.2M |
| 2021-08-04 | 40.85 | $83.39 | 2.0M |
| 2021-08-03 | 41.85 | $83.62 | 2.7M |
| 2021-07-30 | 37.61 | $82.95 | 5.7M |
| 2021-07-29 | 40.77 | $83.70 | 2.5M |
| 2021-07-28 | 37.79 | $83.25 | 1.6M |
| 2021-07-27 | 36.71 | $83.09 | 3.1M |
| 2021-07-26 | 33.99 | $82.69 | 4.3M |
| 2021-07-23 | 33.93 | $82.68 | 3.5M |
| 2021-07-22 | 32.15 | $82.41 | 3.0M |
| 2021-07-21 | 33.55 | $82.85 | 2.4M |
| 2021-07-20 | 30.21 | $82.34 | 2.7M |
| 2021-07-19 | 26.57 | $81.81 | 9.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.47
2026-07-16
Close Price
$174.84
Vol: 4.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -5.47 | $174.84 | 4.6M |
| 2026-07-15 | -0.62 | $175.27 | 6.1M |
| 2026-07-14 | -5.57 | $172.81 | 10.4M |
| 2026-07-13 | -22.54 | $170.69 | 9.5M |
| 2026-07-10 | -20.87 | $170.86 | 12.7M |
| 2026-07-09 | -26.05 | $169.69 | 12.1M |
| 2026-07-08 | -36.97 | $167.86 | 12.3M |
| 2026-07-07 | -4.25 | $172.36 | 14.1M |
| 2026-07-06 | -11.13 | $171.32 | 10.9M |
| 2026-07-03 | -18.59 | $170.01 | 1.9M |
| 2026-07-02 | -22.37 | $169.26 | 8.4M |
| 2026-06-30 | -0.54 | $172.44 | 3.6M |
| 2026-06-29 | -2.58 | $171.01 | 3.6M |
| 2026-06-26 | -7.77 | $170.03 | 4.8M |
| 2026-06-25 | -3.11 | $170.90 | 2.4M |
| 2026-06-24 | -7.68 | $169.29 | 3.3M |
| 2026-06-23 | -4.59 | $169.84 | 3.3M |
| 2026-06-22 | -7.90 | $169.25 | 5.8M |
| 2026-06-19 | -7.45 | $169.33 | 7.1M |
| 2026-06-18 | -7.65 | $168.63 | 3.3M |
| 2026-06-17 | -2.32 | $167.45 | 3.6M |
| 2026-06-16 | -2.27 | $165.46 | 2.8M |
| 2026-06-15 | -7.90 | $164.27 | 2.1M |
| 2026-06-12 | -4.09 | $164.01 | 3.4M |
| 2026-06-11 | -1.78 | $162.22 | 3.4M |
| 2026-06-10 | -8.29 | $159.65 | 4.3M |
| 2026-06-09 | -6.37 | $159.93 | 3.3M |
| 2026-06-08 | -1.57 | $159.47 | 2.9M |
| 2026-06-05 | -9.96 | $157.74 | 3.3M |
| 2026-06-04 | -7.90 | $158.03 | 3.0M |
| 2026-06-03 | -11.93 | $156.24 | 2.7M |
| 2026-06-02 | -8.05 | $156.65 | 2.9M |
| 2026-06-01 | -32.36 | $153.33 | 3.4M |
| 2026-05-29 | 0.00 | $157.75 | 7.1M |
| 2026-05-28 | -6.97 | $156.18 | 5.8M |
| 2026-05-27 | -14.12 | $155.13 | 2.3M |
| 2026-05-26 | -11.96 | $155.44 | 2.8M |
| 2026-05-25 | -4.12 | $156.56 | 1.2M |
| 2026-05-22 | -2.42 | $154.69 | 4.5M |
| 2026-05-21 | -0.37 | $153.15 | 2.8M |
| 2026-05-20 | -7.05 | $150.47 | 4.0M |
| 2026-05-19 | -23.23 | $148.38 | 3.5M |
| 2026-05-15 | -11.50 | $148.30 | 5.3M |
| 2026-05-14 | -7.08 | $148.60 | 2.8M |
| 2026-05-13 | -41.77 | $146.16 | 2.5M |
| 2026-05-12 | -20.84 | $147.59 | 3.2M |
| 2026-05-11 | -29.68 | $146.43 | 4.3M |
| 2026-05-08 | -18.93 | $146.95 | 7.5M |
| 2026-05-07 | -17.29 | $147.13 | 4.5M |
| 2026-05-06 | -4.49 | $148.14 | 6.2M |
| 2026-05-05 | -23.60 | $144.26 | 4.9M |
| 2026-05-04 | -17.40 | $144.54 | 7.6M |
| 2026-05-01 | -7.90 | $145.84 | 4.7M |
| 2026-04-30 | -0.42 | $146.33 | 6.3M |
| 2026-04-29 | -18.56 | $142.93 | 5.5M |
| 2026-04-28 | -9.64 | $144.14 | 5.3M |
| 2026-04-27 | -9.36 | $144.14 | 4.9M |
| 2026-04-24 | -11.99 | $143.57 | 4.4M |
| 2026-04-23 | -10.70 | $143.82 | 3.4M |
| 2026-04-22 | -15.28 | $142.93 | 2.3M |
| 2026-04-21 | -9.21 | $144.11 | 2.8M |
| 2026-04-20 | -0.68 | $145.41 | 3.8M |
| 2026-04-17 | -2.02 | $144.17 | 3.9M |
| 2026-04-16 | -4.34 | $142.48 | 3.8M |
| 2026-04-15 | -0.64 | $142.77 | 9.4M |
| 2026-04-14 | -0.61 | $141.95 | 7.7M |
| 2026-04-13 | -0.60 | $140.67 | 4.0M |
| 2026-04-10 | -2.45 | $139.28 | 2.7M |
| 2026-04-09 | -1.29 | $137.94 | 13.8M |
| 2026-04-08 | -4.32 | $137.25 | 21.0M |
| 2026-04-07 | 0.00 | $134.86 | 13.8M |
| 2026-04-06 | -0.90 | $133.44 | 13.2M |
| 2026-04-02 | -2.73 | $132.51 | 11.8M |
| 2026-04-01 | -34.89 | $131.31 | 6.1M |
| 2026-03-31 | -56.71 | $129.92 | 6.7M |
| 2026-03-30 | -81.51 | $127.52 | 7.8M |
| 2026-03-27 | -88.22 | $126.87 | 5.4M |
| 2026-03-26 | -72.77 | $128.66 | 5.3M |
| 2026-03-25 | -57.34 | $130.32 | 6.8M |
| 2026-03-24 | -72.40 | $128.70 | 4.6M |
| 2026-03-23 | -75.46 | $128.37 | 5.3M |
| 2026-03-20 | -96.47 | $126.11 | 12.5M |
| 2026-03-19 | -81.69 | $128.64 | 5.7M |
| 2026-03-18 | -72.63 | $129.51 | 4.5M |
| 2026-03-17 | -52.76 | $131.42 | 4.2M |
| 2026-03-16 | -64.52 | $130.29 | 4.0M |
| 2026-03-13 | -87.83 | $128.05 | 2.5M |
| 2026-03-12 | -85.85 | $128.24 | 3.7M |
| 2026-03-11 | -64.31 | $130.31 | 3.6M |
| 2026-03-10 | -64.93 | $130.25 | 3.4M |
| 2026-03-09 | -73.05 | $129.47 | 3.7M |
| 2026-03-06 | -74.16 | $130.06 | 3.9M |
| 2026-03-05 | -42.79 | $132.78 | 3.0M |
| 2026-03-04 | -20.65 | $134.70 | 2.4M |
| 2026-03-03 | -33.33 | $133.60 | 3.3M |
| 2026-03-02 | -23.19 | $134.38 | 3.1M |
| 2026-02-27 | -37.49 | $132.88 | 7.3M |
| 2026-02-26 | -7.84 | $135.14 | 4.3M |
| 2026-02-25 | -19.11 | $132.96 | 4.6M |
| 2026-02-24 | -51.74 | $130.33 | 3.6M |
| 2026-02-23 | -39.70 | $131.30 | 6.2M |
| 2026-02-20 | -21.22 | $132.79 | 4.3M |
| 2026-02-19 | -40.07 | $131.27 | 2.7M |
| 2026-02-18 | -35.24 | $131.66 | 2.3M |
| 2026-02-17 | -50.87 | $130.40 | 3.8M |
| 2026-02-13 | -56.70 | $129.93 | 3.5M |
| 2026-02-12 | -53.60 | $130.18 | 4.2M |
| 2026-02-11 | -30.15 | $132.07 | 3.1M |
| 2026-02-10 | -2.97 | $133.64 | 5.0M |
| 2026-02-09 | -2.46 | $133.17 | 8.2M |
| 2026-02-06 | -1.94 | $131.99 | 8.2M |
| 2026-02-05 | -30.54 | $130.17 | 7.2M |
| 2026-02-04 | -26.82 | $130.37 | 5.2M |
| 2026-02-03 | -29.98 | $130.20 | 5.6M |
| 2026-02-02 | -56.69 | $129.16 | 5.4M |
| 2026-01-30 | -86.94 | $127.26 | 3.1M |
| 2026-01-29 | -75.32 | $127.99 | 8.6M |
| 2026-01-28 | -97.49 | $126.90 | 5.6M |
| 2026-01-27 | -48.94 | $130.42 | 3.9M |
| 2026-01-26 | -55.96 | $130.09 | 4.2M |
| 2026-01-23 | -50.00 | $130.37 | 5.5M |
| 2026-01-22 | -45.47 | $130.56 | 4.5M |
| 2026-01-21 | -63.40 | $129.55 | 5.2M |
| 2026-01-20 | -80.68 | $128.67 | 5.2M |
| 2026-01-19 | -40.63 | $129.99 | 1.6M |
| 2026-01-16 | -26.59 | $130.55 | 6.3M |
| 2026-01-15 | -24.63 | $130.71 | 5.5M |
| 2026-01-14 | -31.13 | $130.18 | 8.6M |
| 2026-01-13 | -28.31 | $130.41 | 9.9M |
| 2026-01-12 | -25.37 | $130.65 | 7.1M |
| 2026-01-09 | -17.24 | $131.17 | 17.3M |
| 2026-01-08 | -14.85 | $131.15 | 9.3M |
| 2026-01-07 | -23.25 | $130.16 | 18.4M |
| 2026-01-06 | -16.30 | $130.73 | 25.9M |
| 2026-01-05 | -1.20 | $132.27 | 17.2M |
| 2026-01-02 | -2.58 | $129.82 | 8.6M |
| 2025-12-31 | -5.78 | $129.36 | 2.3M |
| 2025-12-30 | -2.57 | $129.81 | 5.1M |
| 2025-12-29 | -2.61 | $129.59 | 7.1M |
| 2025-12-24 | -4.06 | $129.16 | 1.1M |
| 2025-12-23 | -1.92 | $128.92 | 4.9M |
| 2025-12-22 | -6.92 | $127.98 | 5.5M |
| 2025-12-19 | -5.18 | $127.99 | 12.0M |
| 2025-12-18 | -5.44 | $127.49 | 3.5M |
| 2025-12-17 | -8.97 | $125.78 | 7.9M |
| 2025-12-16 | -6.37 | $126.11 | 5.7M |
| 2025-12-15 | -1.21 | $126.75 | 3.1M |
| 2025-12-12 | -6.64 | $125.80 | 3.0M |
| 2025-12-11 | -0.14 | $126.43 | 8.0M |
| 2025-12-10 | -2.27 | $125.88 | 7.4M |
| 2025-12-09 | -0.91 | $123.47 | 3.5M |
| 2025-12-08 | -5.96 | $122.15 | 4.1M |
| 2025-12-05 | -0.41 | $122.20 | 3.8M |
| 2025-12-04 | -3.93 | $120.09 | 7.0M |
| 2025-12-03 | -17.07 | $117.70 | 3.3M |
| 2025-12-02 | -0.34 | $118.20 | 5.3M |
| 2025-12-01 | -17.40 | $116.96 | 4.8M |
| 2025-11-28 | -5.27 | $117.65 | 2.3M |
| 2025-11-27 | -8.05 | $117.06 | 693246 |
| 2025-11-26 | -3.55 | $117.15 | 3.7M |
| 2025-11-25 | -22.38 | $116.04 | 4.1M |
| 2025-11-24 | -4.71 | $116.71 | 7.3M |
| 2025-11-21 | -21.28 | $115.59 | 3.3M |
| 2025-11-20 | -43.26 | $114.66 | 3.2M |
| 2025-11-19 | -43.03 | $114.67 | 3.3M |
| 2025-11-18 | -36.88 | $114.93 | 4.3M |
| 2025-11-17 | -41.51 | $114.46 | 4.8M |
| 2025-11-14 | -43.57 | $114.05 | 4.8M |
| 2025-11-13 | -35.92 | $114.22 | 3.7M |
| 2025-11-12 | -9.49 | $115.89 | 3.1M |
| 2025-11-11 | -33.86 | $114.35 | 4.9M |
| 2025-11-10 | -39.97 | $113.72 | 7.9M |
| 2025-11-07 | -41.63 | $113.58 | 6.4M |
| 2025-11-06 | -42.20 | $113.54 | 5.3M |
| 2025-11-05 | -37.77 | $113.85 | 7.1M |
| 2025-11-04 | -41.92 | $113.56 | 4.9M |
| 2025-11-03 | -18.74 | $115.18 | 8.8M |
| 2025-10-31 | -6.75 | $115.16 | 5.0M |
| 2025-10-30 | -15.18 | $114.64 | 5.4M |
| 2025-10-29 | -25.25 | $114.03 | 5.9M |
| 2025-10-28 | -4.46 | $115.29 | 8.1M |
| 2025-10-27 | 0.00 | $114.26 | 5.3M |
| 2025-10-24 | -13.40 | $113.35 | 5.6M |
| 2025-10-23 | -16.57 | $113.14 | 4.8M |
| 2025-10-22 | -17.02 | $113.11 | 6.4M |
| 2025-10-21 | -24.10 | $112.64 | 3.5M |
| 2025-10-20 | -32.68 | $112.07 | 5.4M |
| 2025-10-17 | -47.89 | $111.06 | 6.7M |
| 2025-10-16 | -52.47 | $110.73 | 8.0M |
| 2025-10-15 | -17.68 | $112.96 | 10.3M |
| 2025-10-14 | -32.93 | $111.51 | 13.9M |
| 2025-10-10 | -53.80 | $109.78 | 19.1M |
| 2025-10-09 | -26.78 | $112.02 | 11.0M |
| 2025-10-08 | -21.37 | $112.34 | 10.9M |
| 2025-10-07 | -13.40 | $112.94 | 10.3M |
| 2025-10-06 | -8.42 | $113.30 | 9.5M |
| 2025-10-03 | -8.35 | $113.26 | 25.1M |
| 2025-10-02 | -26.41 | $111.14 | 8.4M |
| 2025-10-01 | -17.97 | $112.13 | 8.0M |
| 2025-09-30 | -25.21 | $111.28 | 6.2M |
| 2025-09-29 | -0.43 | $111.11 | 9.9M |
| 2025-09-26 | -7.12 | $110.35 | 2.8M |
| 2025-09-25 | -10.36 | $109.96 | 4.5M |
| 2025-09-24 | -22.70 | $108.59 | 4.1M |
| 2025-09-23 | -19.46 | $108.95 | 3.5M |
| 2025-09-22 | -13.96 | $109.56 | 5.2M |
| 2025-09-19 | -24.50 | $108.39 | 12.2M |
| 2025-09-18 | -5.65 | $108.19 | 2.2M |
| 2025-09-17 | -8.07 | $107.98 | 2.5M |
| 2025-09-16 | -18.45 | $107.08 | 4.5M |
| 2025-09-15 | -19.84 | $106.96 | 3.9M |
| 2025-09-12 | -27.22 | $106.32 | 5.5M |
| 2025-09-11 | -28.14 | $106.24 | 4.3M |
| 2025-09-10 | -39.68 | $105.24 | 3.5M |
| 2025-09-09 | -48.90 | $104.44 | 5.6M |
| 2025-09-08 | -62.86 | $103.23 | 2.7M |
| 2025-09-05 | -63.67 | $103.16 | 3.2M |
| 2025-09-04 | -61.71 | $103.33 | 2.4M |
| 2025-09-03 | -61.71 | $103.33 | 2.9M |
| 2025-09-02 | -68.40 | $102.75 | 3.1M |
| 2025-08-29 | -60.63 | $103.12 | 9.6M |
| 2025-08-28 | -91.71 | $100.27 | 13.1M |
| 2025-08-27 | -8.33 | $105.01 | 7.5M |
| 2025-08-26 | -2.35 | $104.09 | 7.5M |
| 2025-08-25 | -23.06 | $102.28 | 4.7M |
| 2025-08-22 | -6.39 | $102.88 | 3.6M |
| 2025-08-21 | -18.33 | $102.45 | 2.6M |
| 2025-08-20 | -24.17 | $102.24 | 3.0M |
| 2025-08-19 | -39.44 | $101.69 | 3.2M |
| 2025-08-18 | -28.61 | $102.08 | 3.4M |
| 2025-08-15 | -21.11 | $102.35 | 2.9M |
| 2025-08-14 | -0.85 | $102.99 | 3.1M |
| 2025-08-13 | -8.38 | $102.57 | 3.8M |
| 2025-08-12 | -57.19 | $100.94 | 4.8M |
| 2025-08-11 | -61.98 | $100.78 | 6.6M |
| 2025-08-08 | -62.57 | $100.76 | 2.2M |
| 2025-08-07 | -78.14 | $100.24 | 3.7M |
| 2025-08-06 | -54.19 | $101.04 | 7.4M |
| 2025-08-05 | -69.46 | $100.53 | 6.2M |
| 2025-08-01 | -82.63 | $100.09 | 5.7M |
| 2025-07-31 | -60.88 | $100.92 | 5.7M |
| 2025-07-30 | -33.12 | $101.80 | 7.2M |
| 2025-07-29 | -48.58 | $101.31 | 7.0M |
| 2025-07-28 | -29.86 | $101.79 | 5.9M |
| 2025-07-25 | -5.15 | $102.65 | 4.8M |
| 2025-07-24 | -17.02 | $102.13 | 3.9M |
| 2025-07-23 | -8.47 | $102.44 | 6.1M |
| 2025-07-22 | -6.11 | $102.17 | 7.8M |
| 2025-07-21 | -11.86 | $101.82 | 4.1M |
| 2025-07-18 | -27.12 | $101.01 | 5.0M |
| 2025-07-17 | -13.45 | $101.67 | 3.9M |
| 2025-07-16 | -20.00 | $101.29 | 7.1M |
| 2025-07-15 | -25.48 | $100.87 | 13.7M |
| 2025-07-14 | -15.59 | $101.48 | 16.6M |
| 2025-07-11 | -25.40 | $100.69 | 7.5M |
| 2025-07-10 | -21.21 | $100.98 | 17.5M |
| 2025-07-09 | -14.57 | $101.44 | 12.1M |
| 2025-07-08 | -15.15 | $101.40 | 24.7M |
| 2025-07-07 | -17.03 | $101.27 | 28.7M |
| 2025-07-04 | -3.89 | $101.69 | 4.0M |
| 2025-07-03 | -3.30 | $101.59 | 10.3M |
| 2025-07-02 | -5.31 | $101.10 | 11.0M |
| 2025-06-30 | -0.56 | $100.16 | 7.8M |
| 2025-06-27 | -6.07 | $99.45 | 8.1M |
| 2025-06-26 | -1.58 | $99.46 | 4.8M |
| 2025-06-25 | -2.84 | $98.84 | 3.9M |
| 2025-06-24 | -5.63 | $98.58 | 7.2M |
| 2025-06-23 | -9.21 | $97.77 | 8.1M |
| 2025-06-20 | -15.70 | $97.39 | 11.9M |
| 2025-06-19 | -8.47 | $97.43 | 2.0M |
| 2025-06-18 | -3.59 | $97.69 | 4.5M |
| 2025-06-17 | -0.80 | $96.80 | 4.4M |
| 2025-06-16 | -5.32 | $96.46 | 5.1M |
| 2025-06-13 | -8.38 | $96.23 | 3.6M |
| 2025-06-12 | -7.31 | $96.31 | 2.8M |
| 2025-06-11 | -11.20 | $95.98 | 3.6M |
| 2025-06-10 | -1.20 | $96.76 | 3.7M |
| 2025-06-09 | -10.87 | $95.92 | 2.8M |
| 2025-06-06 | -1.45 | $96.35 | 2.7M |
| 2025-06-05 | -4.91 | $95.60 | 2.0M |
| 2025-06-04 | -9.21 | $95.22 | 2.0M |
| 2025-06-03 | 0.00 | $96.02 | 4.0M |
| 2025-06-02 | -1.77 | $94.96 | 3.3M |
| 2025-05-30 | -4.16 | $94.77 | 4.9M |
| 2025-05-29 | -0.51 | $94.92 | 5.5M |
| 2025-05-28 | -7.46 | $94.24 | 4.4M |
| 2025-05-27 | -4.81 | $94.32 | 6.3M |
| 2025-05-26 | -5.63 | $93.42 | 2.1M |
| 2025-05-23 | -11.47 | $92.91 | 7.7M |
| 2025-05-22 | -12.38 | $92.81 | 11.0M |
| 2025-05-21 | -15.98 | $89.90 | 4.0M |
| 2025-05-20 | -9.23 | $90.17 | 4.0M |
| 2025-05-16 | -12.50 | $89.83 | 4.5M |
| 2025-05-15 | 0.00 | $90.72 | 6.6M |
| 2025-05-14 | -1.58 | $89.80 | 6.5M |
| 2025-05-13 | -2.52 | $89.13 | 2.9M |
| 2025-05-12 | -8.14 | $88.52 | 5.8M |
| 2025-05-09 | -4.88 | $88.07 | 2.5M |
| 2025-05-08 | -7.53 | $87.76 | 2.8M |
| 2025-05-07 | -11.53 | $87.34 | 3.2M |
| 2025-05-06 | -10.49 | $87.45 | 8.2M |
| 2025-05-05 | -3.53 | $88.18 | 6.4M |
| 2025-05-02 | -2.00 | $88.34 | 2.9M |
| 2025-05-01 | -10.87 | $87.41 | 4.3M |
| 2025-04-30 | 0.00 | $88.09 | 7.5M |
| 2025-04-29 | -2.36 | $87.56 | 12.5M |
| 2025-04-28 | -4.43 | $86.68 | 12.6M |
| 2025-04-25 | -12.42 | $86.17 | 6.6M |
| 2025-04-24 | -15.12 | $86.20 | 10.6M |
| 2025-04-23 | -20.33 | $85.70 | 7.0M |
| 2025-04-22 | -21.38 | $85.60 | 8.7M |
| 2025-04-21 | -36.18 | $84.18 | 3.9M |
| 2025-04-17 | -38.27 | $83.98 | 12.2M |
| 2025-04-16 | -40.15 | $83.80 | 8.9M |
| 2025-04-15 | -42.65 | $83.56 | 12.4M |
| 2025-04-14 | -46.51 | $83.19 | 15.1M |
| 2025-04-11 | -68.82 | $81.05 | 6.7M |
| 2025-04-10 | -88.11 | $79.20 | 9.2M |
| 2025-04-09 | -67.71 | $81.19 | 6.6M |
| 2025-04-08 | -84.44 | $79.67 | 18.6M |
| 2025-04-07 | -87.83 | $79.35 | 25.1M |
| 2025-04-04 | -85.54 | $81.20 | 12.7M |
| 2025-04-03 | -89.62 | $82.64 | 14.5M |
| 2025-04-02 | -36.97 | $85.82 | 13.1M |
| 2025-04-01 | -55.76 | $84.89 | 16.9M |
| 2025-03-31 | -28.69 | $86.23 | 9.5M |
| 2025-03-28 | -25.86 | $86.37 | 9.0M |
| 2025-03-27 | -7.27 | $87.29 | 9.5M |
| 2025-03-26 | -4.93 | $87.33 | 8.5M |
| 2025-03-25 | -10.68 | $87.05 | 8.9M |
| 2025-03-24 | -18.07 | $86.69 | 11.6M |
| 2025-03-21 | -46.61 | $85.30 | 11.9M |
| 2025-03-20 | -36.14 | $85.81 | 4.0M |
| 2025-03-19 | -35.93 | $85.82 | 5.0M |
| 2025-03-18 | -46.41 | $85.31 | 4.8M |
| 2025-03-17 | -46.00 | $85.33 | 8.8M |
| 2025-03-14 | -60.37 | $84.63 | 5.4M |
| 2025-03-13 | -88.30 | $83.27 | 5.4M |
| 2025-03-12 | -75.15 | $83.91 | 5.1M |
| 2025-03-11 | -90.14 | $83.18 | 6.7M |
| 2025-03-10 | -70.57 | $84.86 | 9.6M |
| 2025-03-07 | -38.57 | $85.58 | 5.0M |
| 2025-03-06 | -54.62 | $84.73 | 3.9M |
| 2025-03-05 | -46.40 | $84.99 | 6.0M |
| 2025-03-04 | -46.17 | $84.92 | 5.5M |
| 2025-03-03 | -13.50 | $86.41 | 5.1M |
| 2025-02-28 | -10.83 | $86.64 | 6.6M |
| 2025-02-27 | -8.86 | $86.28 | 6.6M |
| 2025-02-26 | -16.48 | $85.67 | 2.2M |
| 2025-02-25 | -21.47 | $85.27 | 3.8M |
| 2025-02-24 | -29.34 | $84.64 | 1.9M |
| 2025-02-21 | -23.35 | $85.12 | 2.8M |
| 2025-02-20 | -17.48 | $85.59 | 4.5M |
| 2025-02-19 | -17.85 | $85.56 | 3.5M |
| 2025-02-18 | -23.22 | $85.13 | 3.9M |
| 2025-02-14 | -29.34 | $84.64 | 4.9M |
| 2025-02-13 | -23.72 | $85.09 | 3.4M |
| 2025-02-12 | -17.73 | $85.57 | 6.2M |
| 2025-02-11 | -3.71 | $86.69 | 5.4M |
| 2025-02-10 | -0.26 | $86.00 | 14.8M |
| 2025-02-07 | -15.49 | $82.81 | 4.7M |
| 2025-02-06 | -11.76 | $82.86 | 3.4M |
| 2025-02-05 | -20.00 | $82.25 | 6.0M |
| 2025-02-04 | -23.38 | $82.00 | 6.6M |
| 2025-02-03 | -16.62 | $82.50 | 12.2M |
| 2025-01-31 | -11.08 | $82.91 | 4.7M |
| 2025-01-30 | -9.19 | $83.05 | 7.6M |
| 2025-01-29 | -11.89 | $82.85 | 2.3M |
| 2025-01-28 | -16.08 | $82.54 | 4.9M |
| 2025-01-27 | -13.98 | $82.63 | 4.9M |
| 2025-01-24 | -20.08 | $82.15 | 5.9M |
| 2025-01-23 | -18.23 | $82.23 | 4.1M |
| 2025-01-22 | -20.80 | $81.86 | 8.8M |
| 2025-01-21 | -16.20 | $82.11 | 10.2M |
| 2025-01-20 | -13.70 | $82.36 | 2.4M |
| 2025-01-17 | -6.00 | $83.13 | 12.5M |
| 2025-01-16 | -6.68 | $79.60 | 9.5M |
| 2025-01-15 | -4.94 | $79.31 | 13.6M |
| 2025-01-14 | -10.04 | $78.57 | 8.8M |
| 2025-01-13 | -11.53 | $78.18 | 14.1M |
| 2025-01-10 | -10.96 | $78.20 | 20.9M |
| 2025-01-09 | -15.34 | $77.98 | 5.7M |
| 2025-01-08 | -15.09 | $77.92 | 23.7M |
| 2025-01-07 | -4.19 | $78.48 | 22.3M |
| 2025-01-06 | -13.80 | $77.78 | 22.1M |
| 2025-01-03 | -29.41 | $77.78 | 17.9M |
| 2025-01-02 | -49.23 | $76.50 | 18.5M |
| 2024-12-31 | -48.76 | $76.53 | 6.0M |
| 2024-12-30 | -53.41 | $76.23 | 14.9M |
| 2024-12-27 | -50.46 | $76.42 | 5.2M |
| 2024-12-24 | -53.56 | $76.22 | 1.3M |
| 2024-12-23 | -63.00 | $75.61 | 5.8M |
| 2024-12-20 | -71.98 | $75.03 | 12.9M |
| 2024-12-19 | -84.83 | $74.20 | 6.2M |
| 2024-12-18 | -75.54 | $74.80 | 8.1M |
| 2024-12-17 | -69.20 | $75.21 | 5.5M |
| 2024-12-16 | -61.92 | $75.68 | 5.6M |
| 2024-12-13 | -58.98 | $75.87 | 5.0M |
| 2024-12-12 | -55.57 | $76.09 | 9.8M |
| 2024-12-11 | -60.80 | $75.76 | 10.7M |
| 2024-12-10 | -68.21 | $75.28 | 7.0M |
| 2024-12-09 | -78.40 | $74.62 | 8.7M |
| 2024-12-06 | -95.61 | $73.51 | 9.3M |
| 2024-12-05 | -99.66 | $74.02 | 16.3M |
| 2024-12-04 | -4.76 | $79.66 | 4.4M |
| 2024-12-03 | -18.75 | $79.19 | 5.0M |
| 2024-12-02 | -24.93 | $78.97 | 9.9M |
| 2024-11-29 | -15.05 | $79.23 | 2.3M |
| 2024-11-28 | -10.97 | $79.39 | 1.9M |
| 2024-11-27 | -18.88 | $79.08 | 6.9M |
| 2024-11-26 | -30.36 | $78.63 | 5.4M |
| 2024-11-25 | -51.28 | $77.81 | 10.0M |
| 2024-11-22 | -33.42 | $78.51 | 3.0M |
| 2024-11-21 | -43.62 | $78.11 | 7.4M |
| 2024-11-20 | -40.56 | $78.23 | 2.8M |
| 2024-11-19 | -46.94 | $77.98 | 5.6M |
| 2024-11-18 | -24.23 | $78.87 | 3.4M |
| 2024-11-15 | -26.02 | $78.80 | 8.7M |
| 2024-11-14 | -4.59 | $79.64 | 3.9M |
| 2024-11-13 | -32.14 | $78.56 | 2.3M |
| 2024-11-12 | -38.01 | $78.33 | 4.3M |
| 2024-11-11 | -13.78 | $79.28 | 4.3M |
| 2024-11-08 | -45.27 | $78.91 | 4.0M |
| 2024-11-07 | -64.94 | $78.74 | 3.2M |
| 2024-11-06 | -74.71 | $78.77 | 6.6M |
| 2024-11-05 | -89.52 | $77.09 | 3.8M |
| 2024-11-04 | -94.36 | $76.54 | 9.2M |
| 2024-11-01 | -98.50 | $76.76 | 4.8M |
| 2024-10-31 | -96.53 | $76.97 | 8.4M |
| 2024-10-30 | -95.17 | $77.39 | 7.1M |
| 2024-10-29 | -95.85 | $77.32 | 7.2M |
| 2024-10-28 | -89.58 | $78.14 | 8.2M |
| 2024-10-25 | -88.00 | $78.30 | 7.2M |
| 2024-10-24 | -83.58 | $78.75 | 9.6M |
| 2024-10-23 | -85.55 | $78.55 | 5.4M |
| 2024-10-22 | -79.55 | $79.16 | 4.8M |
| 2024-10-21 | -86.94 | $78.44 | 10.2M |
| 2024-10-18 | -93.03 | $77.84 | 12.3M |
| 2024-10-17 | -92.85 | $77.86 | 15.8M |
| 2024-10-16 | -96.61 | $77.45 | 15.3M |
| 2024-10-15 | -96.81 | $77.68 | 28.0M |
| 2024-10-11 | -98.14 | $78.48 | 22.3M |
| 2024-10-10 | -85.23 | $81.76 | 28.8M |
| 2024-10-09 | -18.30 | $87.11 | 10.3M |
| 2024-10-08 | -26.55 | $86.58 | 11.3M |
| 2024-10-07 | -19.00 | $86.93 | 16.1M |
| 2024-10-04 | -25.00 | $86.51 | 10.9M |
| 2024-10-03 | -32.59 | $85.79 | 6.2M |
| 2024-10-02 | -35.38 | $85.23 | 16.1M |
| 2024-10-01 | -25.27 | $85.89 | 11.3M |
| 2024-09-30 | -29.72 | $85.52 | 14.7M |
| 2024-09-27 | -27.80 | $85.68 | 9.8M |
| 2024-09-26 | -31.93 | $85.33 | 3.2M |
| 2024-09-25 | -37.92 | $84.82 | 8.9M |
| 2024-09-24 | -26.07 | $85.74 | 9.5M |
| 2024-09-23 | -19.47 | $86.31 | 9.2M |
| 2024-09-20 | -5.06 | $87.55 | 13.3M |
| 2024-09-19 | -2.75 | $87.32 | 16.7M |
| 2024-09-18 | -7.96 | $85.26 | 6.1M |
| 2024-09-17 | -5.04 | $85.51 | 8.4M |
| 2024-09-16 | -1.46 | $85.49 | 9.1M |
| 2024-09-13 | -3.12 | $84.54 | 5.1M |
| 2024-09-12 | -2.49 | $84.05 | 4.2M |
| 2024-09-11 | -3.64 | $83.76 | 6.2M |
| 2024-09-10 | -8.68 | $83.08 | 8.0M |
| 2024-09-09 | -0.66 | $83.38 | 3.6M |
| 2024-09-06 | -18.95 | $81.89 | 3.5M |
| 2024-09-05 | -7.50 | $81.77 | 5.9M |
| 2024-09-04 | -31.01 | $79.94 | 3.0M |
| 2024-09-03 | -26.10 | $80.16 | 2.6M |
| 2024-08-30 | -13.78 | $80.75 | 4.3M |
| 2024-08-29 | -26.50 | $80.17 | 3.7M |
| 2024-08-28 | -36.55 | $80.11 | 5.9M |
| 2024-08-27 | -34.00 | $80.25 | 2.5M |
| 2024-08-26 | -42.00 | $79.81 | 1.9M |
| 2024-08-23 | -35.27 | $80.18 | 4.5M |
| 2024-08-22 | -46.00 | $79.59 | 7.8M |
| 2024-08-21 | -15.09 | $81.29 | 3.4M |
| 2024-08-20 | -22.00 | $80.91 | 2.5M |
| 2024-08-19 | -20.36 | $81.00 | 3.0M |
| 2024-08-16 | -25.64 | $80.71 | 2.3M |
| 2024-08-15 | -32.00 | $80.36 | 3.4M |
| 2024-08-14 | -48.55 | $79.45 | 2.0M |
| 2024-08-13 | -52.73 | $79.22 | 2.8M |
| 2024-08-12 | -65.64 | $78.51 | 4.7M |
| 2024-08-09 | -68.36 | $78.36 | 1.8M |
| 2024-08-08 | -70.11 | $77.78 | 3.1M |
| 2024-08-07 | -75.18 | $76.82 | 3.9M |
| 2024-08-06 | -68.23 | $77.31 | 11.8M |
| 2024-08-02 | -49.22 | $78.65 | 7.5M |
| 2024-08-01 | -21.99 | $80.57 | 4.1M |
| 2024-07-31 | -8.37 | $81.53 | 5.2M |
| 2024-07-30 | -4.29 | $81.76 | 8.7M |
| 2024-07-29 | -14.63 | $80.02 | 9.4M |
| 2024-07-26 | -2.88 | $80.45 | 4.4M |
| 2024-07-25 | -8.89 | $80.04 | 5.9M |
| 2024-07-24 | -18.49 | $79.36 | 8.3M |
| 2024-07-23 | -10.48 | $79.88 | 5.3M |
| 2024-07-22 | -8.12 | $80.02 | 10.0M |
| 2024-07-19 | -16.55 | $79.42 | 3.3M |
| 2024-07-18 | -12.34 | $79.71 | 6.1M |
| 2024-07-17 | -4.39 | $79.99 | 7.2M |
| 2024-07-16 | -0.16 | $79.82 | 10.8M |
| 2024-07-15 | -4.75 | $78.28 | 9.6M |
| 2024-07-12 | -5.61 | $77.37 | 13.1M |
| 2024-07-11 | -1.60 | $76.74 | 8.9M |
| 2024-07-10 | -17.38 | $76.00 | 18.0M |
| 2024-07-09 | -10.99 | $76.18 | 14.2M |
| 2024-07-08 | -21.63 | $75.88 | 8.2M |
| 2024-07-05 | -49.03 | $75.24 | 15.1M |
| 2024-07-04 | -33.73 | $75.87 | 4.6M |
| 2024-07-03 | -28.61 | $76.04 | 12.3M |
| 2024-07-02 | -42.47 | $75.58 | 19.6M |
| 2024-06-28 | -53.92 | $75.20 | 9.9M |
| 2024-06-27 | -56.02 | $75.13 | 3.7M |
| 2024-06-26 | -61.75 | $74.94 | 5.0M |
| 2024-06-25 | -69.28 | $74.69 | 3.9M |
| 2024-06-24 | -48.97 | $75.41 | 8.8M |
| 2024-06-21 | -91.85 | $73.96 | 16.7M |
| 2024-06-20 | -93.52 | $73.93 | 5.8M |
| 2024-06-19 | -92.99 | $73.97 | 2.5M |
| 2024-06-18 | -82.71 | $74.41 | 4.1M |
| 2024-06-17 | -95.52 | $73.88 | 8.2M |
| 2024-06-14 | -81.84 | $74.53 | 5.8M |
| 2024-06-13 | -91.57 | $74.56 | 8.4M |
| 2024-06-12 | -70.54 | $75.75 | 4.4M |
| 2024-06-11 | -79.73 | $75.41 | 7.3M |
| 2024-06-10 | -65.14 | $75.95 | 5.8M |
| 2024-06-07 | -51.62 | $76.45 | 2.4M |
| 2024-06-06 | -47.57 | $76.60 | 3.8M |
| 2024-06-05 | -47.03 | $76.62 | 3.9M |
| 2024-06-04 | -61.08 | $76.10 | 3.0M |
| 2024-06-03 | -67.12 | $75.42 | 4.6M |
| 2024-05-31 | -61.86 | $76.20 | 7.7M |
| 2024-05-30 | -82.80 | $75.17 | 3.2M |
| 2024-05-29 | -86.86 | $74.98 | 3.7M |
| 2024-05-28 | -77.04 | $75.78 | 4.3M |
| 2024-05-27 | -61.86 | $76.97 | 1.6M |
| 2024-05-24 | -57.91 | $77.28 | 5.1M |
| 2024-05-23 | -79.59 | $75.58 | 6.6M |
| 2024-05-22 | -63.90 | $76.81 | 3.7M |
| 2024-05-21 | -53.44 | $77.63 | 3.5M |
| 2024-05-17 | -49.36 | $77.95 | 5.0M |
| 2024-05-16 | -55.48 | $77.47 | 3.7M |
| 2024-05-15 | -57.02 | $77.35 | 5.0M |
| 2024-05-14 | -56.38 | $77.40 | 3.9M |
| 2024-05-13 | -53.83 | $77.60 | 3.5M |
| 2024-05-10 | -56.63 | $77.38 | 7.7M |
| 2024-05-09 | -64.54 | $76.76 | 4.0M |
| 2024-05-08 | -62.76 | $76.90 | 7.3M |
| 2024-05-07 | -74.62 | $75.97 | 9.9M |
| 2024-05-06 | -85.33 | $75.13 | 15.5M |
| 2024-05-03 | -90.12 | $74.80 | 14.8M |
| 2024-05-02 | -52.65 | $79.44 | 5.6M |
| 2024-05-01 | -23.45 | $80.76 | 5.3M |
| 2024-04-30 | -3.32 | $81.67 | 7.9M |
| 2024-04-29 | -13.39 | $81.05 | 7.5M |
| 2024-04-26 | -14.47 | $81.20 | 4.3M |
| 2024-04-25 | -33.97 | $80.76 | 9.0M |
| 2024-04-24 | -41.41 | $80.37 | 10.6M |
| 2024-04-23 | -38.74 | $80.51 | 5.7M |
| 2024-04-22 | -43.32 | $80.27 | 10.8M |
| 2024-04-19 | -50.76 | $79.88 | 8.5M |
| 2024-04-18 | -70.42 | $78.85 | 5.2M |
| 2024-04-17 | -81.30 | $78.28 | 8.8M |
| 2024-04-16 | -94.85 | $77.57 | 13.2M |
| 2024-04-15 | -95.04 | $77.94 | 8.3M |
| 2024-04-12 | -92.59 | $78.29 | 9.8M |
| 2024-04-11 | -75.82 | $79.06 | 11.5M |
| 2024-04-10 | -91.75 | $78.76 | 12.1M |
| 2024-04-09 | -80.55 | $80.18 | 12.2M |
| 2024-04-08 | -94.16 | $79.80 | 14.3M |
| 2024-04-05 | -79.92 | $80.63 | 16.4M |
| 2024-04-04 | -62.34 | $81.05 | 18.2M |
| 2024-04-03 | -78.24 | $80.67 | 7.9M |
| 2024-04-02 | -78.05 | $80.62 | 8.8M |
| 2024-04-01 | -31.71 | $81.76 | 12.4M |
| 2024-03-28 | -32.11 | $81.75 | 10.2M |
| 2024-03-27 | -0.91 | $82.27 | 5.9M |
| 2024-03-26 | -54.72 | $81.04 | 16.2M |
| 2024-03-25 | -58.49 | $80.96 | 5.4M |
| 2024-03-22 | -43.87 | $81.27 | 7.9M |
| 2024-03-21 | -36.32 | $81.43 | 11.5M |
| 2024-03-20 | -50.94 | $81.12 | 8.4M |
| 2024-03-19 | -69.95 | $80.71 | 5.4M |
| 2024-03-18 | -92.49 | $80.23 | 5.8M |
| 2024-03-15 | -38.97 | $81.37 | 20.3M |
| 2024-03-14 | -35.63 | $81.27 | 7.3M |
| 2024-03-13 | -8.56 | $81.92 | 5.2M |
| 2024-03-12 | -13.95 | $81.53 | 5.6M |
| 2024-03-11 | -13.26 | $81.56 | 5.0M |
| 2024-03-08 | -17.44 | $81.38 | 2.4M |
| 2024-03-07 | -8.14 | $81.78 | 2.8M |
| 2024-03-06 | -10.70 | $81.67 | 3.5M |
| 2024-03-05 | -37.67 | $80.51 | 3.5M |
| 2024-03-04 | -44.19 | $80.23 | 3.8M |
| 2024-03-01 | -19.07 | $81.31 | 3.5M |
| 2024-02-29 | -14.88 | $81.49 | 7.3M |
| 2024-02-28 | -44.95 | $80.61 | 2.2M |
| 2024-02-27 | -45.21 | $80.69 | 4.4M |
| 2024-02-26 | -44.44 | $80.73 | 4.9M |
| 2024-02-23 | -27.39 | $81.62 | 3.7M |
| 2024-02-22 | -40.61 | $80.93 | 4.6M |
| 2024-02-21 | -52.30 | $80.32 | 3.0M |
| 2024-02-20 | -45.79 | $80.66 | 3.0M |
| 2024-02-16 | -41.76 | $80.87 | 1.9M |
| 2024-02-15 | -49.04 | $80.49 | 2.6M |
| 2024-02-14 | -68.58 | $79.47 | 3.4M |
| 2024-02-13 | -85.25 | $78.60 | 6.4M |
| 2024-02-12 | -72.48 | $79.89 | 3.6M |
| 2024-02-09 | -72.71 | $79.88 | 2.4M |
| 2024-02-08 | -81.65 | $79.49 | 3.2M |
| 2024-02-07 | -87.20 | $79.78 | 4.4M |
| 2024-02-06 | -66.42 | $80.67 | 3.3M |
| 2024-02-05 | -86.88 | $80.12 | 7.4M |
| 2024-02-02 | -76.28 | $81.10 | 2.9M |
| 2024-02-01 | -76.81 | $81.06 | 3.5M |
| 2024-01-31 | -68.77 | $81.67 | 6.7M |
| 2024-01-30 | -54.02 | $82.79 | 2.8M |
| 2024-01-29 | -54.02 | $82.79 | 5.1M |
| 2024-01-26 | -61.40 | $82.23 | 3.2M |
| 2024-01-25 | -57.58 | $82.52 | 2.3M |
| 2024-01-24 | -60.61 | $82.29 | 4.4M |
| 2024-01-23 | -70.09 | $81.57 | 3.0M |
| 2024-01-22 | -67.85 | $81.74 | 5.2M |
| 2024-01-19 | -75.36 | $81.17 | 4.4M |
| 2024-01-18 | -88.14 | $80.20 | 5.3M |
| 2024-01-17 | -92.36 | $79.88 | 11.0M |
| 2024-01-16 | -97.14 | $80.44 | 9.1M |
| 2024-01-15 | -81.97 | $81.48 | 5.8M |
| 2024-01-12 | -96.97 | $80.49 | 15.2M |
| 2024-01-11 | -92.69 | $80.80 | 11.5M |
| 2024-01-10 | -76.30 | $81.90 | 8.4M |
| 2024-01-09 | -58.14 | $83.07 | 19.9M |
| 2024-01-08 | 0.00 | $86.89 | 13.6M |
| 2024-01-05 | -3.13 | $86.08 | 15.2M |
| 2024-01-04 | -6.96 | $85.64 | 16.4M |
| 2024-01-03 | -17.80 | $84.97 | 10.8M |
| 2024-01-02 | -6.15 | $85.69 | 21.3M |
| 2023-12-29 | -5.45 | $85.62 | 5.3M |
| 2023-12-28 | -11.55 | $85.25 | 6.9M |
| 2023-12-27 | -5.78 | $85.60 | 3.6M |
| 2023-12-22 | -7.10 | $85.12 | 3.7M |
| 2023-12-21 | -4.72 | $84.74 | 6.9M |
| 2023-12-20 | -31.29 | $83.36 | 4.5M |
| 2023-12-19 | -6.34 | $84.62 | 3.9M |
| 2023-12-18 | -43.35 | $83.00 | 5.2M |
| 2023-12-15 | -33.88 | $83.52 | 18.2M |
| 2023-12-14 | -18.76 | $84.35 | 10.3M |
| 2023-12-13 | -50.82 | $82.59 | 10.4M |
| 2023-12-12 | -78.69 | $81.06 | 9.0M |
| 2023-12-11 | -65.57 | $81.78 | 5.5M |
| 2023-12-08 | -79.60 | $81.01 | 6.7M |
| 2023-12-07 | -85.61 | $80.68 | 7.6M |
| 2023-12-06 | -75.54 | $82.26 | 4.2M |
| 2023-12-05 | -71.04 | $82.02 | 4.0M |
| 2023-12-04 | -64.14 | $82.25 | 2.6M |
| 2023-12-01 | -71.11 | $81.91 | 5.0M |
| 2023-11-30 | -51.26 | $82.74 | 9.1M |
| 2023-11-29 | -28.69 | $83.30 | 2.7M |
| 2023-11-28 | -33.62 | $82.61 | 3.4M |
| 2023-11-27 | -26.92 | $83.07 | 2.5M |
| 2023-11-24 | -23.04 | $83.35 | 2.1M |
| 2023-11-23 | -23.50 | $83.15 | 927000 |
| 2023-11-22 | -21.29 | $83.36 | 4.3M |
| 2023-11-21 | -12.22 | $84.22 | 2.2M |
| 2023-11-20 | -1.60 | $85.10 | 2.2M |
| 2023-11-17 | -0.22 | $84.78 | 2.6M |
| 2023-11-16 | -6.17 | $83.80 | 2.2M |
| 2023-11-15 | -5.58 | $83.85 | 3.3M |
| 2023-11-14 | -4.58 | $83.60 | 3.8M |
| 2023-11-13 | -4.42 | $82.59 | 2.8M |
| 2023-11-10 | -2.88 | $81.96 | 1.8M |
| 2023-11-09 | -11.20 | $81.44 | 2.2M |
| 2023-11-08 | -17.45 | $81.00 | 2.0M |
| 2023-11-07 | -18.42 | $80.94 | 2.6M |
| 2023-11-06 | -11.79 | $81.35 | 3.6M |
| 2023-11-03 | -17.77 | $80.98 | 6.7M |
| 2023-11-02 | -36.67 | $79.81 | 5.6M |
| 2023-11-01 | -74.15 | $77.49 | 6.2M |
| 2023-10-31 | -74.64 | $77.46 | 6.6M |
| 2023-10-30 | -79.23 | $77.19 | 4.8M |
| 2023-10-27 | -96.04 | $76.16 | 5.2M |
| 2023-10-26 | -80.15 | $77.41 | 5.2M |
| 2023-10-25 | -87.58 | $76.92 | 10.0M |
| 2023-10-24 | -90.73 | $76.83 | 7.4M |
| 2023-10-23 | -89.25 | $78.55 | 7.2M |
| 2023-10-20 | -85.81 | $78.71 | 4.9M |
| 2023-10-19 | -63.62 | $79.92 | 4.0M |
| 2023-10-18 | -58.98 | $80.38 | 4.8M |
| 2023-10-17 | -35.39 | $81.72 | 9.3M |
| 2023-10-16 | -47.96 | $81.24 | 7.2M |
| 2023-10-13 | -62.84 | $80.35 | 5.3M |
| 2023-10-12 | -54.60 | $80.86 | 3.8M |
| 2023-10-11 | -45.56 | $81.42 | 12.3M |
| 2023-10-10 | -60.10 | $80.52 | 10.6M |
| 2023-10-06 | -71.73 | $79.80 | 8.8M |
| 2023-10-05 | -84.64 | $79.39 | 8.5M |
| 2023-10-04 | -83.92 | $79.44 | 11.3M |
| 2023-10-03 | -89.30 | $79.65 | 16.7M |
| 2023-10-02 | -96.47 | $80.41 | 16.6M |
| 2023-09-29 | -60.71 | $81.83 | 7.3M |
| 2023-09-28 | -57.43 | $81.96 | 11.5M |
| 2023-09-27 | -75.82 | $81.23 | 5.5M |
| 2023-09-26 | -72.04 | $81.38 | 5.7M |
| 2023-09-25 | -45.84 | $82.42 | 6.7M |
| 2023-09-22 | -45.26 | $81.76 | 4.4M |
| 2023-09-21 | -43.80 | $81.84 | 7.0M |
| 2023-09-20 | -22.08 | $83.03 | 5.0M |
| 2023-09-19 | -23.72 | $82.94 | 6.0M |
| 2023-09-18 | -9.27 | $83.85 | 7.2M |
| 2023-09-15 | -4.81 | $84.10 | 14.1M |
| 2023-09-14 | -14.55 | $83.93 | 8.4M |
| 2023-09-13 | -33.72 | $82.77 | 5.3M |
| 2023-09-12 | -48.07 | $82.13 | 4.4M |
| 2023-09-11 | -58.73 | $81.88 | 4.3M |
| 2023-09-08 | -75.59 | $80.63 | 2.1M |
| 2023-09-07 | -73.63 | $80.78 | 6.5M |
| 2023-09-06 | -60.97 | $81.75 | 4.7M |
| 2023-09-05 | -48.17 | $82.73 | 4.0M |
| 2023-09-01 | -45.00 | $83.27 | 3.6M |
| 2023-08-31 | -55.37 | $82.42 | 4.9M |
| 2023-08-30 | -43.05 | $83.43 | 2.6M |
| 2023-08-29 | -45.97 | $83.25 | 4.2M |
| 2023-08-28 | -60.79 | $82.03 | 4.3M |
| 2023-08-25 | -80.70 | $80.37 | 6.3M |
| 2023-08-24 | -99.69 | $80.67 | 6.4M |
| 2023-08-23 | -76.48 | $83.36 | 3.4M |
| 2023-08-22 | -92.84 | $82.56 | 4.5M |
| 2023-08-21 | -95.43 | $83.55 | 3.5M |
| 2023-08-18 | -87.09 | $83.93 | 3.1M |
| 2023-08-17 | -94.86 | $83.96 | 2.3M |
| 2023-08-16 | -87.31 | $84.21 | 2.3M |
| 2023-08-15 | -86.36 | $84.25 | 4.4M |
| 2023-08-14 | -36.23 | $85.85 | 3.0M |
| 2023-08-11 | -23.27 | $86.26 | 2.4M |
| 2023-08-10 | -26.54 | $85.85 | 3.5M |
| 2023-08-09 | -31.95 | $85.25 | 2.3M |
| 2023-08-08 | -27.23 | $85.42 | 6.6M |
| 2023-08-04 | -10.90 | $86.40 | 7.1M |
| 2023-08-03 | -15.92 | $85.96 | 2.8M |
| 2023-08-02 | -16.76 | $85.90 | 3.6M |
| 2023-08-01 | -5.31 | $86.72 | 6.7M |
| 2023-07-31 | -1.96 | $86.96 | 8.9M |
| 2023-07-28 | -9.97 | $86.08 | 2.3M |
| 2023-07-27 | -11.83 | $85.90 | 4.0M |
| 2023-07-26 | -10.31 | $86.00 | 4.6M |
| 2023-07-25 | -19.84 | $85.23 | 4.3M |
| 2023-07-24 | -4.26 | $86.32 | 5.6M |
| 2023-07-21 | -1.05 | $86.24 | 7.2M |
| 2023-07-20 | -5.32 | $85.73 | 6.1M |
| 2023-07-19 | -1.54 | $86.05 | 4.6M |
| 2023-07-18 | -4.33 | $85.01 | 6.9M |
| 2023-07-17 | -1.51 | $84.25 | 9.0M |
| 2023-07-14 | -1.60 | $83.88 | 5.3M |
| 2023-07-13 | -5.31 | $83.25 | 6.8M |
| 2023-07-12 | -25.51 | $82.07 | 5.7M |
| 2023-07-11 | -35.96 | $81.46 | 11.5M |
| 2023-07-10 | -43.32 | $81.03 | 8.2M |
| 2023-07-07 | -45.89 | $80.88 | 14.4M |
| 2023-07-06 | -36.09 | $81.42 | 15.8M |
| 2023-07-05 | -6.04 | $83.18 | 8.2M |
| 2023-07-04 | -3.50 | $83.34 | 8.3M |
| 2023-06-30 | -5.10 | $82.11 | 9.5M |
| 2023-06-29 | -0.95 | $81.46 | 8.9M |
| 2023-06-28 | -11.06 | $80.50 | 12.4M |
| 2023-06-27 | -20.64 | $80.05 | 13.0M |
| 2023-06-26 | -37.02 | $79.28 | 8.2M |
| 2023-06-23 | -64.26 | $78.00 | 4.3M |
| 2023-06-22 | -50.85 | $78.63 | 5.1M |
| 2023-06-21 | -27.02 | $79.75 | 5.7M |
| 2023-06-20 | -35.13 | $80.18 | 8.9M |
| 2023-06-19 | -29.57 | $80.87 | 1.6M |
| 2023-06-16 | -33.08 | $80.71 | 12.7M |
| 2023-06-15 | -35.06 | $80.58 | 5.2M |
| 2023-06-14 | -45.12 | $79.92 | 4.9M |
| 2023-06-13 | -46.34 | $79.84 | 4.2M |
| 2023-06-12 | -62.31 | $78.83 | 5.1M |
| 2023-06-09 | -57.96 | $79.12 | 4.0M |
| 2023-06-08 | -59.91 | $78.99 | 5.2M |
| 2023-06-07 | -76.58 | $77.88 | 2.4M |
| 2023-06-06 | -74.77 | $78.00 | 2.1M |
| 2023-06-05 | -83.61 | $77.60 | 3.9M |
| 2023-06-02 | -67.09 | $78.89 | 3.3M |
| 2023-06-01 | -87.71 | $77.28 | 3.7M |
| 2023-05-31 | -96.56 | $76.84 | 4.7M |
| 2023-05-30 | -97.94 | $77.48 | 4.3M |
| 2023-05-29 | -76.72 | $79.12 | 1.2M |
| 2023-05-26 | -89.89 | $78.26 | 4.4M |
| 2023-05-25 | -99.84 | $77.78 | 10.3M |
| 2023-05-24 | -85.26 | $81.18 | 5.3M |
| 2023-05-23 | -41.04 | $82.71 | 4.7M |
| 2023-05-19 | -53.76 | $82.27 | 3.3M |
| 2023-05-18 | -55.20 | $82.22 | 3.6M |
| 2023-05-17 | -53.76 | $82.27 | 3.9M |
| 2023-05-16 | -75.72 | $81.51 | 2.9M |
| 2023-05-15 | -36.13 | $82.88 | 2.4M |
| 2023-05-12 | -52.02 | $82.33 | 2.8M |
| 2023-05-11 | -56.65 | $82.17 | 2.6M |
| 2023-05-10 | -51.43 | $82.15 | 2.3M |
| 2023-05-09 | -72.21 | $81.35 | 3.6M |
| 2023-05-08 | -46.21 | $82.30 | 7.5M |
| 2023-05-05 | -11.57 | $83.30 | 4.8M |
| 2023-05-04 | -44.91 | $81.67 | 6.1M |
| 2023-05-03 | -42.07 | $81.47 | 7.9M |
| 2023-05-02 | -49.02 | $81.08 | 7.6M |
| 2023-05-01 | -32.80 | $81.99 | 8.0M |
| 2023-04-28 | -31.37 | $82.07 | 4.7M |
| 2023-04-27 | -31.37 | $82.07 | 6.8M |
| 2023-04-26 | -47.95 | $81.14 | 5.0M |
| 2023-04-25 | -48.31 | $81.12 | 5.2M |
| 2023-04-24 | -19.13 | $82.73 | 7.9M |
| 2023-04-21 | -3.77 | $83.55 | 6.1M |
| 2023-04-20 | -4.44 | $83.50 | 3.1M |
| 2023-04-19 | -4.04 | $83.53 | 5.9M |
| 2023-04-18 | -3.10 | $83.28 | 12.1M |
| 2023-04-17 | -20.43 | $82.01 | 22.6M |
| 2023-04-14 | -30.50 | $81.30 | 4.5M |
| 2023-04-13 | -36.60 | $80.87 | 8.1M |
| 2023-04-12 | -41.84 | $80.50 | 8.9M |
| 2023-04-11 | -35.39 | $81.31 | 12.7M |
| 2023-04-10 | -52.63 | $80.00 | 10.9M |
| 2023-04-06 | -62.43 | $79.65 | 5.5M |
| 2023-04-05 | -71.52 | $79.41 | 6.9M |
| 2023-04-04 | -55.03 | $81.41 | 18.2M |
| 2023-04-03 | -49.15 | $82.68 | 16.8M |
| 2023-03-31 | -65.87 | $80.95 | 11.5M |
| 2023-03-30 | -70.22 | $80.37 | 6.4M |
| 2023-03-29 | -70.44 | $80.34 | 4.7M |
| 2023-03-28 | -75.89 | $79.86 | 5.6M |
| 2023-03-27 | -81.21 | $79.14 | 9.3M |
| 2023-03-24 | -91.76 | $77.62 | 10.4M |
| 2023-03-23 | -98.72 | $77.33 | 9.1M |
| 2023-03-22 | -96.52 | $78.09 | 7.4M |
| 2023-03-21 | -93.76 | $78.49 | 8.3M |
| 2023-03-20 | -99.00 | $77.75 | 9.3M |
| 2023-03-17 | -98.06 | $77.90 | 16.7M |
| 2023-03-16 | -93.73 | $79.33 | 12.2M |
| 2023-03-15 | -93.51 | $79.40 | 9.0M |
| 2023-03-14 | -96.81 | $81.00 | 8.2M |
| 2023-03-13 | -97.55 | $80.90 | 14.4M |
| 2023-03-10 | -93.62 | $83.77 | 9.9M |
| 2023-03-09 | -95.90 | $85.62 | 6.3M |
| 2023-03-08 | -93.97 | $87.19 | 5.2M |
| 2023-03-07 | -92.88 | $87.27 | 6.8M |
| 2023-03-06 | -83.94 | $88.77 | 3.9M |
| 2023-03-03 | -79.49 | $89.05 | 3.0M |
| 2023-03-02 | -88.87 | $88.46 | 5.6M |
| 2023-03-01 | -68.21 | $90.66 | 7.0M |
| 2023-02-28 | -75.29 | $90.85 | 5.4M |
| 2023-02-27 | -82.35 | $90.55 | 2.6M |
| 2023-02-24 | -69.18 | $91.11 | 2.6M |
| 2023-02-23 | -91.69 | $90.41 | 2.6M |
| 2023-02-22 | -56.67 | $91.33 | 2.9M |
| 2023-02-21 | -40.79 | $91.99 | 3.7M |
| 2023-02-17 | -22.31 | $92.87 | 3.5M |
| 2023-02-16 | -23.81 | $92.65 | 2.5M |
| 2023-02-15 | -17.28 | $93.02 | 1.6M |
| 2023-02-14 | -15.10 | $93.15 | 2.3M |
| 2023-02-13 | -5.69 | $93.56 | 2.1M |
| 2023-02-10 | -11.67 | $93.01 | 1.9M |
| 2023-02-09 | -16.45 | $92.67 | 2.3M |
| 2023-02-08 | -4.57 | $92.88 | 2.4M |
| 2023-02-07 | -1.56 | $92.82 | 3.2M |
| 2023-02-06 | -14.97 | $91.70 | 5.5M |
| 2023-02-03 | -6.35 | $92.42 | 6.2M |
| 2023-02-02 | -5.04 | $91.95 | 4.7M |
| 2023-02-01 | -8.74 | $91.49 | 3.0M |
| 2023-01-31 | -1.19 | $92.06 | 10.4M |
| 2023-01-30 | -13.32 | $90.65 | 11.9M |
| 2023-01-27 | -2.29 | $91.42 | 4.3M |
| 2023-01-26 | -4.49 | $90.77 | 6.1M |
| 2023-01-25 | -4.67 | $90.11 | 3.1M |
| 2023-01-24 | -6.89 | $89.87 | 3.9M |
| 2023-01-23 | -10.78 | $89.65 | 7.8M |
| 2023-01-20 | -19.08 | $89.18 | 4.4M |
| 2023-01-19 | -29.86 | $88.57 | 4.7M |
| 2023-01-18 | -21.73 | $89.03 | 8.9M |
| 2023-01-17 | -4.29 | $89.95 | 10.5M |
| 2023-01-16 | -7.60 | $89.10 | 3.9M |
| 2023-01-13 | -12.94 | $88.84 | 9.4M |
| 2023-01-12 | -50.00 | $88.20 | 9.2M |
| 2023-01-11 | -74.17 | $86.46 | 7.8M |
| 2023-01-10 | -96.67 | $86.00 | 4.8M |
| 2023-01-09 | -95.16 | $86.10 | 4.4M |
| 2023-01-06 | -94.27 | $86.37 | 6.2M |
| 2023-01-05 | -93.58 | $86.41 | 4.9M |
| 2023-01-04 | -55.54 | $88.81 | 19.9M |
| 2023-01-03 | -76.10 | $87.67 | 20.5M |
| 2022-12-30 | -76.10 | $87.67 | 10.5M |
| 2022-12-29 | -63.34 | $88.54 | 8.5M |
| 2022-12-28 | -77.71 | $87.56 | 5.7M |
| 2022-12-23 | -66.42 | $88.33 | 4.2M |
| 2022-12-22 | -73.90 | $87.82 | 5.4M |
| 2022-12-21 | -69.79 | $88.10 | 3.3M |
| 2022-12-20 | -77.71 | $87.56 | 6.3M |
| 2022-12-19 | -91.64 | $86.61 | 6.2M |
| 2022-12-16 | -92.02 | $86.63 | 12.5M |
| 2022-12-15 | -88.96 | $86.90 | 5.2M |
| 2022-12-14 | -99.26 | $87.50 | 3.0M |
| 2022-12-13 | -74.51 | $88.65 | 5.9M |
| 2022-12-12 | -30.00 | $91.15 | 7.3M |
| 2022-12-09 | -40.53 | $90.55 | 3.5M |
| 2022-12-08 | -52.11 | $89.89 | 1.8M |
| 2022-12-07 | -62.98 | $89.27 | 3.7M |
| 2022-12-06 | -47.19 | $90.17 | 3.7M |
| 2022-12-05 | -27.02 | $91.32 | 3.7M |
| 2022-12-02 | -8.77 | $92.36 | 2.4M |
| 2022-12-01 | 0.00 | $91.84 | 3.9M |
| 2022-11-30 | -34.45 | $89.53 | 6.7M |
| 2022-11-29 | -33.33 | $89.59 | 2.5M |
| 2022-11-28 | -26.26 | $89.97 | 4.4M |
| 2022-11-25 | -6.70 | $91.02 | 1.3M |
| 2022-11-24 | -7.82 | $90.96 | 661300 |
| 2022-11-23 | -8.19 | $90.94 | 2.1M |
| 2022-11-22 | -1.05 | $90.74 | 3.6M |
| 2022-11-21 | -4.91 | $89.76 | 4.2M |
| 2022-11-18 | -9.47 | $89.42 | 4.2M |
| 2022-11-17 | -18.45 | $88.73 | 3.7M |
| 2022-11-16 | -30.10 | $88.13 | 3.2M |
| 2022-11-15 | -38.06 | $87.72 | 2.5M |
| 2022-11-14 | -34.56 | $87.90 | 5.1M |
| 2022-11-11 | -24.08 | $88.44 | 3.1M |
| 2022-11-10 | -7.57 | $89.29 | 4.0M |
| 2022-11-09 | -16.03 | $87.60 | 2.4M |
| 2022-11-08 | -6.65 | $88.46 | 3.9M |
| 2022-11-07 | -7.74 | $88.36 | 4.9M |
| 2022-11-04 | -4.50 | $87.97 | 3.7M |
| 2022-11-03 | -18.21 | $86.77 | 2.3M |
| 2022-11-02 | -14.88 | $87.05 | 6.4M |
| 2022-11-01 | -6.55 | $87.75 | 3.5M |
| 2022-10-31 | -16.88 | $87.19 | 4.4M |
| 2022-10-28 | -10.95 | $87.71 | 3.7M |
| 2022-10-27 | -15.96 | $87.27 | 3.4M |
| 2022-10-26 | -17.79 | $87.11 | 4.9M |
| 2022-10-25 | -15.74 | $87.29 | 6.9M |
| 2022-10-24 | -23.95 | $86.57 | 9.0M |
| 2022-10-21 | -27.48 | $86.26 | 4.3M |
| 2022-10-20 | -42.76 | $84.92 | 5.6M |
| 2022-10-19 | -33.75 | $85.71 | 4.8M |
| 2022-10-18 | -22.69 | $86.68 | 5.4M |
| 2022-10-17 | -37.51 | $85.38 | 10.8M |
| 2022-10-14 | -42.87 | $84.91 | 6.4M |
| 2022-10-13 | -49.71 | $84.31 | 7.8M |
| 2022-10-12 | -93.60 | $80.98 | 7.5M |
| 2022-10-11 | -96.22 | $80.83 | 9.6M |
| 2022-10-10 | -88.78 | $82.24 | 5.3M |
| 2022-10-07 | -89.36 | $82.24 | 5.3M |
| 2022-10-06 | -92.99 | $83.43 | 6.7M |
| 2022-10-05 | -27.82 | $87.48 | 8.9M |
| 2022-10-04 | -19.22 | $87.99 | 15.7M |
| 2022-10-03 | -46.54 | $86.37 | 9.8M |
| 2022-09-30 | -74.37 | $84.72 | 7.1M |
| 2022-09-29 | -69.62 | $84.96 | 3.7M |
| 2022-09-28 | -61.44 | $85.45 | 3.3M |
| 2022-09-27 | -78.96 | $84.40 | 2.7M |
| 2022-09-26 | -69.95 | $84.94 | 10.1M |
| 2022-09-23 | -79.47 | $84.37 | 7.5M |
| 2022-09-22 | -48.58 | $86.22 | 5.3M |
| 2022-09-21 | -51.42 | $86.05 | 2.9M |
| 2022-09-20 | -22.37 | $87.79 | 3.2M |
| 2022-09-19 | -12.85 | $88.36 | 5.9M |
| 2022-09-16 | -20.03 | $87.93 | 11.1M |
| 2022-09-15 | -18.70 | $88.01 | 4.3M |
| 2022-09-14 | -25.38 | $87.61 | 2.2M |
| 2022-09-13 | -34.06 | $87.09 | 2.7M |
| 2022-09-12 | -1.17 | $89.06 | 2.6M |
| 2022-09-09 | -13.20 | $88.07 | 2.8M |
| 2022-09-08 | -45.77 | $86.22 | 2.1M |
| 2022-09-07 | -64.96 | $85.13 | 2.9M |
| 2022-09-06 | -74.64 | $84.11 | 3.2M |
| 2022-09-02 | -52.14 | $85.53 | 2.9M |
| 2022-09-01 | -68.30 | $84.51 | 5.1M |
| 2022-08-31 | -66.82 | $84.49 | 4.6M |
| 2022-08-30 | -51.23 | $85.50 | 3.0M |
| 2022-08-29 | -39.44 | $86.13 | 3.4M |
| 2022-08-26 | -28.59 | $86.87 | 7.1M |
| 2022-08-25 | -37.10 | $86.06 | 3.7M |
| 2022-08-24 | -45.56 | $85.43 | 4.0M |
| 2022-08-23 | -40.56 | $85.79 | 4.0M |
| 2022-08-22 | -40.70 | $85.78 | 5.3M |
| 2022-08-19 | -18.34 | $87.45 | 4.0M |
| 2022-08-18 | -5.62 | $88.40 | 4.8M |
| 2022-08-17 | -6.73 | $88.28 | 2.8M |
| 2022-08-16 | -3.65 | $88.47 | 3.4M |
| 2022-08-15 | -1.90 | $87.13 | 3.8M |
| 2022-08-12 | -1.30 | $86.45 | 6.9M |
| 2022-08-11 | -5.62 | $85.33 | 2.6M |
| 2022-08-10 | -2.49 | $84.72 | 3.2M |
| 2022-08-09 | -20.26 | $82.78 | 1.9M |
| 2022-08-08 | -13.17 | $83.27 | 1.9M |
| 2022-08-05 | -10.71 | $83.44 | 5.4M |
| 2022-08-04 | -16.64 | $83.03 | 3.8M |
| 2022-08-03 | -3.62 | $83.93 | 3.6M |
| 2022-08-02 | -17.11 | $82.84 | 7.6M |
| 2022-07-29 | -25.19 | $83.18 | 3.5M |
| 2022-07-28 | -39.24 | $82.07 | 4.7M |
| 2022-07-27 | -37.10 | $82.44 | 6.9M |
| 2022-07-26 | -53.75 | $81.40 | 5.6M |
| 2022-07-25 | -41.77 | $82.47 | 6.4M |
| 2022-07-22 | -46.70 | $82.03 | 2.2M |
| 2022-07-21 | -48.66 | $82.24 | 4.4M |
| 2022-07-20 | -51.63 | $82.16 | 3.5M |
| 2022-07-19 | -56.71 | $81.98 | 8.8M |
| 2022-07-18 | -78.03 | $79.66 | 10.9M |
| 2022-07-15 | -85.11 | $78.89 | 5.7M |
| 2022-07-14 | -91.73 | $78.17 | 12.3M |
| 2022-07-13 | -88.84 | $79.84 | 9.8M |
| 2022-07-12 | -97.53 | $80.83 | 14.8M |
| 2022-07-11 | -98.88 | $81.84 | 8.1M |
| 2022-07-08 | -90.16 | $83.22 | 4.0M |
| 2022-07-07 | -98.25 | $82.44 | 8.9M |
| 2022-07-06 | -94.61 | $83.15 | 10.9M |
| 2022-07-05 | -90.74 | $83.82 | 22.4M |
| 2022-07-04 | -91.05 | $84.04 | 6.3M |
| 2022-06-30 | -88.38 | $84.41 | 3.8M |
| 2022-06-29 | -90.06 | $84.89 | 5.7M |
| 2022-06-28 | -91.08 | $84.77 | 8.8M |
| 2022-06-27 | -90.49 | $84.85 | 5.6M |
| 2022-06-24 | -98.67 | $83.74 | 5.6M |
| 2022-06-23 | -97.84 | $84.01 | 5.6M |
| 2022-06-22 | -90.82 | $86.84 | 4.5M |
| 2022-06-21 | -84.91 | $87.51 | 6.4M |
| 2022-06-20 | -86.50 | $87.33 | 2.0M |
| 2022-06-17 | -94.35 | $86.44 | 10.7M |
| 2022-06-16 | -96.73 | $86.17 | 5.8M |
| 2022-06-15 | -87.39 | $89.16 | 4.9M |
| 2022-06-14 | -93.06 | $89.35 | 5.6M |
| 2022-06-13 | -92.41 | $90.31 | 4.5M |
| 2022-06-10 | -85.16 | $91.62 | 3.5M |
| 2022-06-09 | -58.66 | $93.27 | 1.8M |
| 2022-06-08 | -34.65 | $94.85 | 5.1M |
| 2022-06-07 | -20.52 | $95.78 | 4.8M |
| 2022-06-06 | -19.15 | $95.87 | 1.5M |
| 2022-06-03 | -22.80 | $95.63 | 2.5M |
| 2022-06-02 | -4.86 | $96.81 | 2.0M |
| 2022-06-01 | -17.33 | $95.99 | 1.9M |
| 2022-05-31 | -6.86 | $96.66 | 9.7M |
| 2022-05-30 | -3.05 | $96.91 | 1.1M |
| 2022-05-27 | -9.63 | $95.99 | 3.6M |
| 2022-05-26 | -22.26 | $95.23 | 3.7M |
| 2022-05-25 | -18.94 | $93.76 | 2.5M |
| 2022-05-24 | -51.08 | $92.42 | 3.7M |
| 2022-05-20 | -58.75 | $92.10 | 3.3M |
| 2022-05-19 | -70.07 | $91.76 | 2.4M |
| 2022-05-18 | -67.66 | $92.45 | 2.5M |
| 2022-05-17 | -45.31 | $93.88 | 2.6M |
| 2022-05-16 | -72.50 | $92.14 | 3.9M |
| 2022-05-13 | -75.94 | $91.92 | 2.1M |
| 2022-05-12 | -75.16 | $91.97 | 3.0M |
| 2022-05-11 | -64.22 | $92.67 | 2.8M |
| 2022-05-10 | -77.10 | $91.96 | 3.3M |
| 2022-05-09 | -71.37 | $92.49 | 3.3M |
| 2022-05-06 | -65.28 | $92.97 | 3.2M |
| 2022-05-05 | -62.64 | $93.35 | 4.3M |
| 2022-05-04 | -59.37 | $94.24 | 6.0M |
| 2022-05-03 | -69.87 | $93.67 | 3.4M |
| 2022-05-02 | -79.03 | $92.67 | 5.7M |
| 2022-04-29 | -77.93 | $92.79 | 3.8M |
| 2022-04-28 | -71.34 | $93.63 | 6.4M |
| 2022-04-27 | -97.54 | $90.66 | 4.3M |
| 2022-04-26 | -99.92 | $91.37 | 4.2M |
| 2022-04-25 | -85.56 | $93.06 | 8.7M |
| 2022-04-22 | -97.83 | $93.23 | 3.8M |
| 2022-04-21 | -85.45 | $94.67 | 3.1M |
| 2022-04-20 | -80.61 | $95.15 | 3.2M |
| 2022-04-19 | -88.67 | $94.45 | 3.7M |
| 2022-04-18 | -95.82 | $93.68 | 2.3M |
| 2022-04-14 | -92.94 | $93.99 | 6.8M |
| 2022-04-13 | -94.24 | $93.85 | 10.7M |
| 2022-04-12 | -98.53 | $94.59 | 13.8M |
| 2022-04-11 | -87.46 | $96.68 | 9.6M |
| 2022-04-08 | -86.86 | $96.73 | 2.8M |
| 2022-04-07 | -90.44 | $96.43 | 4.0M |
| 2022-04-06 | -70.95 | $99.14 | 8.1M |
| 2022-04-05 | -55.62 | $100.19 | 16.6M |
| 2022-04-04 | -42.29 | $100.49 | 18.5M |
| 2022-04-01 | -54.58 | $99.47 | 8.1M |
| 2022-03-31 | -57.95 | $99.19 | 6.1M |
| 2022-03-30 | -31.08 | $101.42 | 3.6M |
| 2022-03-29 | -29.28 | $101.57 | 5.0M |
| 2022-03-28 | -24.46 | $101.97 | 5.3M |
| 2022-03-25 | -26.39 | $101.81 | 3.6M |
| 2022-03-24 | -44.43 | $100.89 | 3.3M |
| 2022-03-23 | -42.61 | $101.06 | 9.2M |
| 2022-03-22 | -31.33 | $102.91 | 5.8M |
| 2022-03-21 | -32.38 | $102.80 | 2.3M |
| 2022-03-18 | -45.38 | $101.79 | 14.6M |
| 2022-03-17 | -45.96 | $102.19 | 2.9M |
| 2022-03-16 | -56.86 | $101.11 | 4.2M |
| 2022-03-15 | -66.35 | $99.92 | 4.7M |
| 2022-03-14 | -73.84 | $98.98 | 4.1M |
| 2022-03-11 | -82.36 | $98.06 | 5.0M |
| 2022-03-10 | -80.12 | $98.36 | 3.4M |
| 2022-03-09 | -79.52 | $98.44 | 3.4M |
| 2022-03-08 | -95.37 | $96.32 | 5.9M |
| 2022-03-07 | -96.90 | $97.19 | 4.2M |
| 2022-03-04 | -87.98 | $98.54 | 3.5M |
| 2022-03-03 | -98.09 | $98.30 | 6.0M |
| 2022-03-02 | -71.47 | $101.49 | 4.1M |
| 2022-03-01 | -95.76 | $98.91 | 6.6M |
| 2022-02-28 | -70.91 | $102.28 | 6.2M |
| 2022-02-25 | -44.27 | $104.68 | 3.8M |
| 2022-02-24 | -67.81 | $102.34 | 6.3M |
| 2022-02-23 | -44.57 | $104.65 | 3.9M |
| 2022-02-22 | -26.58 | $106.05 | 6.1M |
| 2022-02-18 | -23.38 | $106.23 | 3.6M |
| 2022-02-17 | -20.43 | $106.59 | 3.2M |
| 2022-02-16 | -10.91 | $107.75 | 4.4M |
| 2022-02-15 | -17.88 | $106.90 | 4.9M |
| 2022-02-14 | -23.05 | $106.27 | 4.3M |
| 2022-02-11 | -10.42 | $107.81 | 4.4M |
| 2022-02-10 | -4.37 | $107.84 | 6.5M |
| 2022-02-09 | -9.52 | $107.25 | 3.7M |
| 2022-02-08 | -2.48 | $107.51 | 5.5M |
| 2022-02-07 | -2.12 | $106.13 | 6.4M |
| 2022-02-04 | -7.32 | $105.62 | 3.4M |
| 2022-02-03 | -9.27 | $105.21 | 5.6M |
| 2022-02-02 | -2.59 | $105.17 | 5.2M |
| 2022-02-01 | -9.20 | $103.50 | 4.1M |
| 2022-01-31 | -32.42 | $101.81 | 5.2M |
| 2022-01-28 | -52.94 | $100.21 | 3.5M |
| 2022-01-27 | -46.52 | $100.69 | 3.9M |
| 2022-01-26 | -52.81 | $100.22 | 4.4M |
| 2022-01-25 | -54.22 | $99.87 | 6.1M |
| 2022-01-24 | -58.56 | $99.21 | 9.6M |
| 2022-01-21 | -40.15 | $100.30 | 7.7M |
| 2022-01-20 | -24.67 | $101.76 | 4.5M |
| 2022-01-19 | -23.05 | $101.63 | 6.6M |
| 2022-01-18 | -7.99 | $103.29 | 5.8M |
| 2022-01-17 | -0.18 | $104.15 | 2.2M |
| 2022-01-14 | -4.02 | $102.46 | 10.8M |
| 2022-01-13 | -9.40 | $101.73 | 11.6M |
| 2022-01-12 | -0.60 | $101.43 | 8.4M |
| 2022-01-11 | -5.42 | $100.65 | 10.3M |
| 2022-01-10 | -17.02 | $99.73 | 8.8M |
| 2022-01-07 | -11.85 | $100.14 | 10.9M |
| 2022-01-06 | -6.56 | $100.56 | 10.9M |
| 2022-01-05 | -14.25 | $99.95 | 15.7M |
| 2022-01-04 | -8.42 | $99.35 | 19.9M |
| 2021-12-31 | -24.31 | $96.98 | 4.2M |
| 2021-12-30 | -15.50 | $97.24 | 1.7M |
| 2021-12-29 | -8.68 | $97.51 | 3.4M |
| 2021-12-24 | -7.38 | $96.30 | 411600 |
| 2021-12-23 | -8.73 | $96.21 | 3.8M |
| 2021-12-22 | -20.78 | $95.41 | 4.8M |
| 2021-12-21 | -31.48 | $94.70 | 2.6M |
| 2021-12-20 | -42.32 | $93.98 | 3.0M |
| 2021-12-17 | -40.21 | $94.12 | 9.2M |
| 2021-12-16 | -18.52 | $95.56 | 3.7M |
| 2021-12-15 | -23.03 | $95.23 | 4.8M |
| 2021-12-14 | -30.30 | $94.75 | 3.5M |
| 2021-12-13 | -25.15 | $95.09 | 7.5M |
| 2021-12-10 | -21.52 | $95.33 | 6.8M |
| 2021-12-09 | -19.85 | $95.44 | 2.8M |
| 2021-12-08 | -19.70 | $95.45 | 3.7M |
| 2021-12-07 | -28.03 | $94.90 | 3.7M |
| 2021-12-06 | -34.85 | $94.45 | 3.5M |
| 2021-12-03 | -17.58 | $95.59 | 4.2M |
| 2021-12-02 | -3.79 | $96.50 | 6.0M |
| 2021-12-01 | -70.67 | $91.98 | 4.2M |
| 2021-11-30 | -100.00 | $90.15 | 10.3M |
| 2021-11-29 | -44.03 | $93.59 | 4.2M |
| 2021-11-26 | -27.91 | $94.57 | 4.7M |
| 2021-11-25 | -3.77 | $96.11 | 1.5M |
| 2021-11-24 | -3.27 | $95.77 | 3.9M |
| 2021-11-23 | -11.10 | $95.22 | 5.8M |
| 2021-11-22 | -19.88 | $92.96 | 4.4M |
| 2021-11-19 | -41.41 | $91.83 | 3.4M |
| 2021-11-18 | -31.34 | $92.27 | 1.9M |
| 2021-11-17 | -25.60 | $92.56 | 2.7M |
| 2021-11-16 | -13.24 | $93.23 | 2.1M |
| 2021-11-15 | -9.92 | $93.31 | 3.7M |
| 2021-11-12 | -0.89 | $93.39 | 6.1M |
| 2021-11-11 | -4.76 | $92.80 | 3.7M |
| 2021-11-10 | -2.80 | $92.22 | 2.6M |
| 2021-11-09 | -7.07 | $91.65 | 1.8M |
| 2021-11-08 | -5.50 | $91.77 | 4.8M |
| 2021-11-05 | -9.57 | $91.45 | 5.1M |
| 2021-11-04 | -1.32 | $91.28 | 3.2M |
| 2021-11-03 | -2.81 | $91.12 | 2.7M |
| 2021-11-02 | -9.36 | $90.36 | 2.1M |
| 2021-11-01 | -4.55 | $90.42 | 3.8M |
| 2021-10-29 | -12.93 | $89.84 | 8.4M |
| 2021-10-28 | -13.39 | $89.74 | 2.6M |
| 2021-10-27 | -12.97 | $89.77 | 3.9M |
| 2021-10-26 | -5.58 | $90.30 | 2.3M |
| 2021-10-25 | -2.59 | $89.54 | 6.6M |
| 2021-10-22 | -2.27 | $89.15 | 2.8M |
| 2021-10-21 | -6.05 | $88.77 | 4.2M |
| 2021-10-20 | 0.00 | $89.11 | 2.3M |
| 2021-10-19 | -1.04 | $88.68 | 4.0M |
| 2021-10-18 | -0.45 | $87.38 | 2.3M |
| 2021-10-15 | -1.09 | $87.01 | 6.6M |
| 2021-10-14 | -15.26 | $85.51 | 17.1M |
| 2021-10-13 | -23.51 | $85.04 | 15.0M |
| 2021-10-12 | -12.11 | $85.69 | 10.5M |
| 2021-10-08 | -1.58 | $86.29 | 5.0M |
| 2021-10-07 | -13.82 | $85.42 | 7.1M |
| 2021-10-06 | -12.36 | $85.50 | 17.5M |
| 2021-10-05 | -5.27 | $85.89 | 19.1M |
| 2021-10-04 | -12.87 | $85.08 | 16.9M |
| 2021-10-01 | -6.39 | $85.37 | 8.4M |
| 2021-09-30 | -33.54 | $83.85 | 4.8M |
| 2021-09-29 | -10.90 | $84.93 | 7.7M |
| 2021-09-28 | -5.52 | $84.96 | 5.1M |
| 2021-09-27 | -1.49 | $84.65 | 6.6M |
| 2021-09-24 | -24.34 | $83.26 | 2.6M |
| 2021-09-23 | -52.82 | $83.19 | 6.5M |
| 2021-09-22 | -73.75 | $82.20 | 3.0M |
| 2021-09-21 | -75.48 | $82.10 | 3.9M |
| 2021-09-20 | -79.62 | $81.86 | 5.1M |
| 2021-09-17 | -78.39 | $82.48 | 11.2M |
| 2021-09-16 | -69.35 | $82.94 | 2.7M |
| 2021-09-15 | -78.00 | $82.50 | 2.6M |
| 2021-09-14 | -97.31 | $81.76 | 3.0M |
| 2021-09-13 | -89.88 | $82.12 | 6.4M |
| 2021-09-10 | -88.97 | $82.20 | 2.5M |
| 2021-09-09 | -83.37 | $82.49 | 2.1M |
| 2021-09-08 | -82.79 | $82.52 | 2.6M |
| 2021-09-07 | -72.92 | $83.03 | 3.2M |
| 2021-09-03 | -84.14 | $82.45 | 2.3M |
| 2021-09-02 | -83.37 | $82.49 | 2.4M |
| 2021-09-01 | -95.50 | $82.13 | 3.1M |
| 2021-08-31 | -99.59 | $81.93 | 5.1M |
| 2021-08-30 | -99.75 | $82.76 | 2.6M |
| 2021-08-27 | -75.43 | $83.30 | 4.8M |
| 2021-08-26 | -66.81 | $83.70 | 4.7M |
| 2021-08-25 | -22.63 | $85.75 | 6.5M |
| 2021-08-24 | -21.68 | $85.77 | 3.2M |
| 2021-08-23 | -11.79 | $86.24 | 2.8M |
| 2021-08-20 | -14.11 | $86.13 | 1.9M |
| 2021-08-19 | -25.84 | $85.57 | 2.4M |
| 2021-08-18 | -24.16 | $85.65 | 2.4M |
| 2021-08-17 | -15.75 | $85.94 | 4.2M |
| 2021-08-16 | -9.71 | $86.27 | 1.9M |
| 2021-08-13 | -12.45 | $86.12 | 1.8M |
| 2021-08-12 | -4.84 | $86.45 | 2.5M |
| 2021-08-11 | -1.52 | $86.52 | 2.3M |
| 2021-08-10 | -1.79 | $85.74 | 3.3M |
| 2021-08-09 | -21.69 | $84.59 | 1.9M |
| 2021-08-06 | -17.11 | $84.78 | 3.4M |
| 2021-08-05 | -44.99 | $83.70 | 4.2M |
| 2021-08-04 | -65.20 | $83.39 | 2.0M |
| 2021-08-03 | -63.87 | $83.62 | 2.7M |
| 2021-07-30 | -74.69 | $82.95 | 5.7M |
| 2021-07-29 | -62.89 | $83.70 | 2.5M |
| 2021-07-28 | -69.97 | $83.25 | 1.6M |
| 2021-07-27 | -72.48 | $83.09 | 3.1M |
| 2021-07-26 | -79.04 | $82.69 | 4.3M |
| 2021-07-23 | -79.29 | $82.68 | 3.5M |
| 2021-07-22 | -83.46 | $82.41 | 3.0M |
| 2021-07-21 | -76.66 | $82.85 | 2.4M |
| 2021-07-20 | -84.54 | $82.34 | 2.7M |
| 2021-07-19 | -94.34 | $81.81 | 9.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
41.26
2026-07-16
Close Price
$174.84
Vol: 4.6M
Average Directional Index - Detailed Analysis
Minimum
8.00
Average
23.76
Maximum
60.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.26 | $174.84 | 4.6M |
| 2026-07-15 | 41.66 | $175.27 | 6.1M |
| 2026-07-14 | 41.96 | $172.81 | 10.4M |
| 2026-07-13 | 42.59 | $170.69 | 9.5M |
| 2026-07-10 | 43.59 | $170.86 | 12.7M |
| 2026-07-09 | 44.78 | $169.69 | 12.1M |
| 2026-07-08 | 46.21 | $167.86 | 12.3M |
| 2026-07-07 | 47.72 | $172.36 | 14.1M |
| 2026-07-06 | 47.85 | $171.32 | 10.9M |
| 2026-07-03 | 48.14 | $170.01 | 1.9M |
| 2026-07-02 | 48.54 | $169.26 | 8.4M |
| 2026-06-30 | 48.96 | $172.44 | 3.6M |
| 2026-06-29 | 48.38 | $171.01 | 3.6M |
| 2026-06-26 | 47.93 | $170.03 | 4.8M |
| 2026-06-25 | 47.49 | $170.90 | 2.4M |
| 2026-06-24 | 46.71 | $169.29 | 3.3M |
| 2026-06-23 | 46.02 | $169.84 | 3.3M |
| 2026-06-22 | 45.32 | $169.25 | 5.8M |
| 2026-06-19 | 44.03 | $169.33 | 7.1M |
| 2026-06-18 | 42.67 | $168.63 | 3.3M |
| 2026-06-17 | 41.30 | $167.45 | 3.6M |
| 2026-06-16 | 40.03 | $165.46 | 2.8M |
| 2026-06-15 | 38.90 | $164.27 | 2.1M |
| 2026-06-12 | 37.73 | $164.01 | 3.4M |
| 2026-06-11 | 36.59 | $162.22 | 3.4M |
| 2026-06-10 | 35.67 | $159.65 | 4.3M |
| 2026-06-09 | 34.92 | $159.93 | 3.3M |
| 2026-06-08 | 34.13 | $159.47 | 2.9M |
| 2026-06-05 | 33.49 | $157.74 | 3.3M |
| 2026-06-04 | 32.93 | $158.03 | 3.0M |
| 2026-06-03 | 32.34 | $156.24 | 2.7M |
| 2026-06-02 | 31.96 | $156.65 | 2.9M |
| 2026-06-01 | 31.72 | $153.33 | 3.4M |
| 2026-05-29 | 31.47 | $157.75 | 7.1M |
| 2026-05-28 | 30.84 | $156.18 | 5.8M |
| 2026-05-27 | 30.32 | $155.13 | 2.3M |
| 2026-05-26 | 29.47 | $155.44 | 2.8M |
| 2026-05-25 | 28.58 | $156.56 | 1.2M |
| 2026-05-22 | 27.22 | $154.69 | 4.5M |
| 2026-05-21 | 26.05 | $153.15 | 2.8M |
| 2026-05-20 | 25.07 | $150.47 | 4.0M |
| 2026-05-19 | 24.38 | $148.38 | 3.5M |
| 2026-05-15 | 23.81 | $148.30 | 5.3M |
| 2026-05-14 | 23.61 | $148.60 | 2.8M |
| 2026-05-13 | 23.39 | $146.16 | 2.5M |
| 2026-05-12 | 23.16 | $147.59 | 3.2M |
| 2026-05-11 | 23.12 | $146.43 | 4.3M |
| 2026-05-08 | 22.79 | $146.95 | 7.5M |
| 2026-05-07 | 22.29 | $147.13 | 4.5M |
| 2026-05-06 | 21.77 | $148.14 | 6.2M |
| 2026-05-05 | 21.27 | $144.26 | 4.9M |
| 2026-05-04 | 21.39 | $144.54 | 7.6M |
| 2026-05-01 | 21.46 | $145.84 | 4.7M |
| 2026-04-30 | 21.05 | $146.33 | 6.3M |
| 2026-04-29 | 20.73 | $142.93 | 5.5M |
| 2026-04-28 | 20.73 | $144.14 | 5.3M |
| 2026-04-27 | 20.29 | $144.14 | 4.9M |
| 2026-04-24 | 19.98 | $143.57 | 4.4M |
| 2026-04-23 | 19.60 | $143.82 | 3.4M |
| 2026-04-22 | 19.20 | $142.93 | 2.3M |
| 2026-04-21 | 18.65 | $144.11 | 2.8M |
| 2026-04-20 | 17.72 | $145.41 | 3.8M |
| 2026-04-17 | 16.78 | $144.17 | 3.9M |
| 2026-04-16 | 15.95 | $142.48 | 3.8M |
| 2026-04-15 | 15.28 | $142.77 | 9.4M |
| 2026-04-14 | 14.64 | $141.95 | 7.7M |
| 2026-04-13 | 14.09 | $140.67 | 4.0M |
| 2026-04-10 | 13.73 | $139.28 | 2.7M |
| 2026-04-09 | 13.55 | $137.94 | 13.8M |
| 2026-04-08 | 13.65 | $137.25 | 21.0M |
| 2026-04-07 | 13.48 | $134.86 | 13.8M |
| 2026-04-06 | 13.89 | $133.44 | 13.2M |
| 2026-04-02 | 14.62 | $132.51 | 11.8M |
| 2026-04-01 | 15.19 | $131.31 | 6.1M |
| 2026-03-31 | 15.55 | $129.92 | 6.7M |
| 2026-03-30 | 15.45 | $127.52 | 7.8M |
| 2026-03-27 | 15.07 | $126.87 | 5.4M |
| 2026-03-26 | 14.49 | $128.66 | 5.3M |
| 2026-03-25 | 14.23 | $130.32 | 6.8M |
| 2026-03-24 | 14.10 | $128.70 | 4.6M |
| 2026-03-23 | 13.90 | $128.37 | 5.3M |
| 2026-03-20 | 13.78 | $126.11 | 12.5M |
| 2026-03-19 | 13.42 | $128.64 | 5.7M |
| 2026-03-18 | 13.43 | $129.51 | 4.5M |
| 2026-03-17 | 13.67 | $131.42 | 4.2M |
| 2026-03-16 | 14.36 | $130.29 | 4.0M |
| 2026-03-13 | 14.84 | $128.05 | 2.5M |
| 2026-03-12 | 15.05 | $128.24 | 3.7M |
| 2026-03-11 | 15.21 | $130.31 | 3.6M |
| 2026-03-10 | 15.81 | $130.25 | 3.4M |
| 2026-03-09 | 16.41 | $129.47 | 3.7M |
| 2026-03-06 | 16.75 | $130.06 | 3.9M |
| 2026-03-05 | 17.62 | $132.78 | 3.0M |
| 2026-03-04 | 17.87 | $134.70 | 2.4M |
| 2026-03-03 | 17.66 | $133.60 | 3.3M |
| 2026-03-02 | 17.71 | $134.38 | 3.1M |
| 2026-02-27 | 17.77 | $132.88 | 7.3M |
| 2026-02-26 | 17.11 | $135.14 | 4.3M |
| 2026-02-25 | 16.53 | $132.96 | 4.6M |
| 2026-02-24 | 16.41 | $130.33 | 3.6M |
| 2026-02-23 | 16.85 | $131.30 | 6.2M |
| 2026-02-20 | 17.20 | $132.79 | 4.3M |
| 2026-02-19 | 17.79 | $131.27 | 2.7M |
| 2026-02-18 | 18.64 | $131.66 | 2.3M |
| 2026-02-17 | 19.58 | $130.40 | 3.8M |
| 2026-02-13 | 20.36 | $129.93 | 3.5M |
| 2026-02-12 | 20.93 | $130.18 | 4.2M |
| 2026-02-11 | 21.96 | $132.07 | 3.1M |
| 2026-02-10 | 22.35 | $133.64 | 5.0M |
| 2026-02-09 | 22.52 | $133.17 | 8.2M |
| 2026-02-06 | 22.82 | $131.99 | 8.2M |
| 2026-02-05 | 23.47 | $130.17 | 7.2M |
| 2026-02-04 | 24.70 | $130.37 | 5.2M |
| 2026-02-03 | 25.45 | $130.20 | 5.6M |
| 2026-02-02 | 26.53 | $129.16 | 5.4M |
| 2026-01-30 | 27.88 | $127.26 | 3.1M |
| 2026-01-29 | 28.91 | $127.99 | 8.6M |
| 2026-01-28 | 29.95 | $126.90 | 5.6M |
| 2026-01-27 | 31.14 | $130.42 | 3.9M |
| 2026-01-26 | 31.92 | $130.09 | 4.2M |
| 2026-01-23 | 32.75 | $130.37 | 5.5M |
| 2026-01-22 | 33.85 | $130.56 | 4.5M |
| 2026-01-21 | 34.92 | $129.55 | 5.2M |
| 2026-01-20 | 36.14 | $128.67 | 5.2M |
| 2026-01-19 | 37.63 | $129.99 | 1.6M |
| 2026-01-16 | 39.06 | $130.55 | 6.3M |
| 2026-01-15 | 39.99 | $130.71 | 5.5M |
| 2026-01-14 | 40.92 | $130.18 | 8.6M |
| 2026-01-13 | 42.09 | $130.41 | 9.9M |
| 2026-01-12 | 42.54 | $130.65 | 7.1M |
| 2026-01-09 | 43.23 | $131.17 | 17.3M |
| 2026-01-08 | 43.95 | $131.15 | 9.3M |
| 2026-01-07 | 43.60 | $130.16 | 18.4M |
| 2026-01-06 | 43.36 | $130.73 | 25.9M |
| 2026-01-05 | 42.54 | $132.27 | 17.2M |
| 2026-01-02 | 41.71 | $129.82 | 8.6M |
| 2025-12-31 | 41.31 | $129.36 | 2.3M |
| 2025-12-30 | 40.77 | $129.81 | 5.1M |
| 2025-12-29 | 39.93 | $129.59 | 7.1M |
| 2025-12-24 | 39.08 | $129.16 | 1.1M |
| 2025-12-23 | 38.23 | $128.92 | 4.9M |
| 2025-12-22 | 37.43 | $127.98 | 5.5M |
| 2025-12-19 | 36.63 | $127.99 | 12.0M |
| 2025-12-18 | 35.83 | $127.49 | 3.5M |
| 2025-12-17 | 35.06 | $125.78 | 7.9M |
| 2025-12-16 | 34.57 | $126.11 | 5.7M |
| 2025-12-15 | 33.20 | $126.75 | 3.1M |
| 2025-12-12 | 31.76 | $125.80 | 3.0M |
| 2025-12-11 | 30.27 | $126.43 | 8.0M |
| 2025-12-10 | 28.74 | $125.88 | 7.4M |
| 2025-12-09 | 27.17 | $123.47 | 3.5M |
| 2025-12-08 | 25.93 | $122.15 | 4.1M |
| 2025-12-05 | 24.79 | $122.20 | 3.8M |
| 2025-12-04 | 23.70 | $120.09 | 7.0M |
| 2025-12-03 | 22.97 | $117.70 | 3.3M |
| 2025-12-02 | 22.65 | $118.20 | 5.3M |
| 2025-12-01 | 22.51 | $116.96 | 4.8M |
| 2025-11-28 | 22.54 | $117.65 | 2.3M |
| 2025-11-27 | 22.34 | $117.06 | 693246 |
| 2025-11-26 | 22.28 | $117.15 | 3.7M |
| 2025-11-25 | 22.27 | $116.04 | 4.1M |
| 2025-11-24 | 22.32 | $116.71 | 7.3M |
| 2025-11-21 | 22.44 | $115.59 | 3.3M |
| 2025-11-20 | 22.93 | $114.66 | 3.2M |
| 2025-11-19 | 23.44 | $114.67 | 3.3M |
| 2025-11-18 | 24.20 | $114.93 | 4.3M |
| 2025-11-17 | 25.02 | $114.46 | 4.8M |
| 2025-11-14 | 25.51 | $114.05 | 4.8M |
| 2025-11-13 | 26.31 | $114.22 | 3.7M |
| 2025-11-12 | 26.63 | $115.89 | 3.1M |
| 2025-11-11 | 26.49 | $114.35 | 4.9M |
| 2025-11-10 | 26.71 | $113.72 | 7.9M |
| 2025-11-07 | 27.22 | $113.58 | 6.4M |
| 2025-11-06 | 27.89 | $113.54 | 5.3M |
| 2025-11-05 | 28.58 | $113.85 | 7.1M |
| 2025-11-04 | 28.99 | $113.56 | 4.9M |
| 2025-11-03 | 29.22 | $115.18 | 8.8M |
| 2025-10-31 | 28.68 | $115.16 | 5.0M |
| 2025-10-30 | 28.35 | $114.64 | 5.4M |
| 2025-10-29 | 28.09 | $114.03 | 5.9M |
| 2025-10-28 | 27.83 | $115.29 | 8.1M |
| 2025-10-27 | 27.46 | $114.26 | 5.3M |
| 2025-10-24 | 27.40 | $113.35 | 5.6M |
| 2025-10-23 | 27.52 | $113.14 | 4.8M |
| 2025-10-22 | 27.64 | $113.11 | 6.4M |
| 2025-10-21 | 27.93 | $112.64 | 3.5M |
| 2025-10-20 | 28.36 | $112.07 | 5.4M |
| 2025-10-17 | 28.92 | $111.06 | 6.7M |
| 2025-10-16 | 29.77 | $110.73 | 8.0M |
| 2025-10-15 | 30.64 | $112.96 | 10.3M |
| 2025-10-14 | 31.14 | $111.51 | 13.9M |
| 2025-10-10 | 32.05 | $109.78 | 19.1M |
| 2025-10-09 | 33.09 | $112.02 | 11.0M |
| 2025-10-08 | 33.25 | $112.34 | 10.9M |
| 2025-10-07 | 33.20 | $112.94 | 10.3M |
| 2025-10-06 | 32.88 | $113.30 | 9.5M |
| 2025-10-03 | 32.59 | $113.26 | 25.1M |
| 2025-10-02 | 32.28 | $111.14 | 8.4M |
| 2025-10-01 | 32.32 | $112.13 | 8.0M |
| 2025-09-30 | 31.95 | $111.28 | 6.2M |
| 2025-09-29 | 31.56 | $111.11 | 9.9M |
| 2025-09-26 | 31.87 | $110.35 | 2.8M |
| 2025-09-25 | 31.09 | $109.96 | 4.5M |
| 2025-09-24 | 30.42 | $108.59 | 4.1M |
| 2025-09-23 | 29.88 | $108.95 | 3.5M |
| 2025-09-22 | 28.93 | $109.56 | 5.2M |
| 2025-09-19 | 27.98 | $108.39 | 12.2M |
| 2025-09-18 | 26.89 | $108.19 | 2.2M |
| 2025-09-17 | 26.37 | $107.98 | 2.5M |
| 2025-09-16 | 25.85 | $107.08 | 4.5M |
| 2025-09-15 | 25.65 | $106.96 | 3.9M |
| 2025-09-12 | 25.52 | $106.32 | 5.5M |
| 2025-09-11 | 25.56 | $106.24 | 4.3M |
| 2025-09-10 | 25.61 | $105.24 | 3.5M |
| 2025-09-09 | 25.92 | $104.44 | 5.6M |
| 2025-09-08 | 26.60 | $103.23 | 2.7M |
| 2025-09-05 | 27.90 | $103.16 | 3.2M |
| 2025-09-04 | 29.14 | $103.33 | 2.4M |
| 2025-09-03 | 30.26 | $103.33 | 2.9M |
| 2025-09-02 | 31.51 | $102.75 | 3.1M |
| 2025-08-29 | 33.11 | $103.12 | 9.6M |
| 2025-08-28 | 34.78 | $100.27 | 13.1M |
| 2025-08-27 | 36.55 | $105.01 | 7.5M |
| 2025-08-26 | 36.31 | $104.09 | 7.5M |
| 2025-08-25 | 36.50 | $102.28 | 4.7M |
| 2025-08-22 | 37.38 | $102.88 | 3.6M |
| 2025-08-21 | 37.73 | $102.45 | 2.6M |
| 2025-08-20 | 38.37 | $102.24 | 3.0M |
| 2025-08-19 | 38.98 | $101.69 | 3.2M |
| 2025-08-18 | 39.80 | $102.08 | 3.4M |
| 2025-08-15 | 40.56 | $102.35 | 2.9M |
| 2025-08-14 | 41.18 | $102.99 | 3.1M |
| 2025-08-13 | 41.45 | $102.57 | 3.8M |
| 2025-08-12 | 41.91 | $100.94 | 4.8M |
| 2025-08-11 | 42.91 | $100.78 | 6.6M |
| 2025-08-08 | 44.13 | $100.76 | 2.2M |
| 2025-08-07 | 45.53 | $100.24 | 3.7M |
| 2025-08-06 | 47.00 | $101.04 | 7.4M |
| 2025-08-05 | 48.67 | $100.53 | 6.2M |
| 2025-08-01 | 50.36 | $100.09 | 5.7M |
| 2025-07-31 | 52.64 | $100.92 | 5.7M |
| 2025-07-30 | 54.15 | $101.80 | 7.2M |
| 2025-07-29 | 55.33 | $101.31 | 7.0M |
| 2025-07-28 | 56.64 | $101.79 | 5.9M |
| 2025-07-25 | 57.36 | $102.65 | 4.8M |
| 2025-07-24 | 57.65 | $102.13 | 3.9M |
| 2025-07-23 | 57.75 | $102.44 | 6.1M |
| 2025-07-22 | 57.70 | $102.17 | 7.8M |
| 2025-07-21 | 57.83 | $101.82 | 4.1M |
| 2025-07-18 | 58.01 | $101.01 | 5.0M |
| 2025-07-17 | 58.34 | $101.67 | 3.9M |
| 2025-07-16 | 58.54 | $101.29 | 7.1M |
| 2025-07-15 | 58.87 | $100.87 | 13.7M |
| 2025-07-14 | 59.05 | $101.48 | 16.6M |
| 2025-07-11 | 59.25 | $100.69 | 7.5M |
| 2025-07-10 | 59.66 | $100.98 | 17.5M |
| 2025-07-09 | 59.80 | $101.44 | 12.1M |
| 2025-07-08 | 58.74 | $101.40 | 24.7M |
| 2025-07-07 | 57.68 | $101.27 | 28.7M |
| 2025-07-04 | 56.57 | $101.69 | 4.0M |
| 2025-07-03 | 55.46 | $101.59 | 10.3M |
| 2025-07-02 | 54.31 | $101.10 | 11.0M |
| 2025-06-30 | 53.15 | $100.16 | 7.8M |
| 2025-06-27 | 52.13 | $99.45 | 8.1M |
| 2025-06-26 | 51.11 | $99.46 | 4.8M |
| 2025-06-25 | 50.09 | $98.84 | 3.9M |
| 2025-06-24 | 49.12 | $98.58 | 7.2M |
| 2025-06-23 | 48.12 | $97.77 | 8.1M |
| 2025-06-20 | 47.27 | $97.39 | 11.9M |
| 2025-06-19 | 46.38 | $97.43 | 2.0M |
| 2025-06-18 | 45.62 | $97.69 | 4.5M |
| 2025-06-17 | 44.68 | $96.80 | 4.4M |
| 2025-06-16 | 43.97 | $96.46 | 5.1M |
| 2025-06-13 | 43.22 | $96.23 | 3.6M |
| 2025-06-12 | 42.53 | $96.31 | 2.8M |
| 2025-06-11 | 41.74 | $95.98 | 3.6M |
| 2025-06-10 | 40.78 | $96.76 | 3.7M |
| 2025-06-09 | 39.71 | $95.92 | 2.8M |
| 2025-06-06 | 38.59 | $96.35 | 2.7M |
| 2025-06-05 | 37.48 | $95.60 | 2.0M |
| 2025-06-04 | 36.51 | $95.22 | 2.0M |
| 2025-06-03 | 35.20 | $96.02 | 4.0M |
| 2025-06-02 | 33.82 | $94.96 | 3.3M |
| 2025-05-30 | 32.56 | $94.77 | 4.9M |
| 2025-05-29 | 31.23 | $94.92 | 5.5M |
| 2025-05-28 | 29.86 | $94.24 | 4.4M |
| 2025-05-27 | 28.44 | $94.32 | 6.3M |
| 2025-05-26 | 26.97 | $93.42 | 2.1M |
| 2025-05-23 | 25.60 | $92.91 | 7.7M |
| 2025-05-22 | 24.23 | $92.81 | 11.0M |
| 2025-05-21 | 22.80 | $89.90 | 4.0M |
| 2025-05-20 | 22.35 | $90.17 | 4.0M |
| 2025-05-16 | 21.56 | $89.83 | 4.5M |
| 2025-05-15 | 20.71 | $90.72 | 6.6M |
| 2025-05-14 | 19.82 | $89.80 | 6.5M |
| 2025-05-13 | 19.14 | $89.13 | 2.9M |
| 2025-05-12 | 18.66 | $88.52 | 5.8M |
| 2025-05-09 | 18.20 | $88.07 | 2.5M |
| 2025-05-08 | 18.05 | $87.76 | 2.8M |
| 2025-05-07 | 17.94 | $87.34 | 3.2M |
| 2025-05-06 | 17.82 | $87.45 | 8.2M |
| 2025-05-05 | 17.76 | $88.18 | 6.4M |
| 2025-05-02 | 17.38 | $88.34 | 2.9M |
| 2025-05-01 | 16.98 | $87.41 | 4.3M |
| 2025-04-30 | 16.56 | $88.09 | 7.5M |
| 2025-04-29 | 16.25 | $87.56 | 12.5M |
| 2025-04-28 | 16.03 | $86.68 | 12.6M |
| 2025-04-25 | 16.01 | $86.17 | 6.6M |
| 2025-04-24 | 16.20 | $86.20 | 10.6M |
| 2025-04-23 | 16.48 | $85.70 | 7.0M |
| 2025-04-22 | 16.77 | $85.60 | 8.7M |
| 2025-04-21 | 17.37 | $84.18 | 3.9M |
| 2025-04-17 | 18.08 | $83.98 | 12.2M |
| 2025-04-16 | 18.77 | $83.80 | 8.9M |
| 2025-04-15 | 19.40 | $83.56 | 12.4M |
| 2025-04-14 | 20.15 | $83.19 | 15.1M |
| 2025-04-11 | 20.62 | $81.05 | 6.7M |
| 2025-04-10 | 20.30 | $79.20 | 9.2M |
| 2025-04-09 | 19.20 | $81.19 | 6.6M |
| 2025-04-08 | 18.04 | $79.67 | 18.6M |
| 2025-04-07 | 17.02 | $79.35 | 25.1M |
| 2025-04-04 | 15.62 | $81.20 | 12.7M |
| 2025-04-03 | 14.58 | $82.64 | 14.5M |
| 2025-04-02 | 14.07 | $85.82 | 13.1M |
| 2025-04-01 | 14.35 | $84.89 | 16.9M |
| 2025-03-31 | 14.93 | $86.23 | 9.5M |
| 2025-03-28 | 15.41 | $86.37 | 9.0M |
| 2025-03-27 | 15.57 | $87.29 | 9.5M |
| 2025-03-26 | 15.22 | $87.33 | 8.5M |
| 2025-03-25 | 14.92 | $87.05 | 8.9M |
| 2025-03-24 | 14.65 | $86.69 | 11.6M |
| 2025-03-21 | 14.60 | $85.30 | 11.9M |
| 2025-03-20 | 14.93 | $85.81 | 4.0M |
| 2025-03-19 | 15.02 | $85.82 | 5.0M |
| 2025-03-18 | 15.29 | $85.31 | 4.8M |
| 2025-03-17 | 15.69 | $85.33 | 8.8M |
| 2025-03-14 | 16.19 | $84.63 | 5.4M |
| 2025-03-13 | 17.02 | $83.27 | 5.4M |
| 2025-03-12 | 17.66 | $83.91 | 5.1M |
| 2025-03-11 | 18.28 | $83.18 | 6.7M |
| 2025-03-10 | 18.92 | $84.86 | 9.6M |
| 2025-03-07 | 19.17 | $85.58 | 5.0M |
| 2025-03-06 | 19.43 | $84.73 | 3.9M |
| 2025-03-05 | 19.92 | $84.99 | 6.0M |
| 2025-03-04 | 20.44 | $84.92 | 5.5M |
| 2025-03-03 | 20.99 | $86.41 | 5.1M |
| 2025-02-28 | 20.46 | $86.64 | 6.6M |
| 2025-02-27 | 19.82 | $86.28 | 6.6M |
| 2025-02-26 | 19.54 | $85.67 | 2.2M |
| 2025-02-25 | 19.50 | $85.27 | 3.8M |
| 2025-02-24 | 19.54 | $84.64 | 1.9M |
| 2025-02-21 | 19.70 | $85.12 | 2.8M |
| 2025-02-20 | 19.66 | $85.59 | 4.5M |
| 2025-02-19 | 19.87 | $85.56 | 3.5M |
| 2025-02-18 | 20.10 | $85.13 | 3.9M |
| 2025-02-14 | 20.19 | $84.64 | 4.9M |
| 2025-02-13 | 20.25 | $85.09 | 3.4M |
| 2025-02-12 | 20.15 | $85.57 | 6.2M |
| 2025-02-11 | 19.91 | $86.69 | 5.4M |
| 2025-02-10 | 19.45 | $86.00 | 14.8M |
| 2025-02-07 | 19.26 | $82.81 | 4.7M |
| 2025-02-06 | 20.18 | $82.86 | 3.4M |
| 2025-02-05 | 21.15 | $82.25 | 6.0M |
| 2025-02-04 | 22.04 | $82.00 | 6.6M |
| 2025-02-03 | 22.98 | $82.50 | 12.2M |
| 2025-01-31 | 23.96 | $82.91 | 4.7M |
| 2025-01-30 | 23.26 | $83.05 | 7.6M |
| 2025-01-29 | 22.52 | $82.85 | 2.3M |
| 2025-01-28 | 21.98 | $82.54 | 4.9M |
| 2025-01-27 | 21.44 | $82.63 | 4.9M |
| 2025-01-24 | 20.90 | $82.15 | 5.9M |
| 2025-01-23 | 20.49 | $82.23 | 4.1M |
| 2025-01-22 | 20.08 | $81.86 | 8.8M |
| 2025-01-21 | 19.65 | $82.11 | 10.2M |
| 2025-01-20 | 19.07 | $82.36 | 2.4M |
| 2025-01-17 | 18.47 | $83.13 | 12.5M |
| 2025-01-16 | 17.83 | $79.60 | 9.5M |
| 2025-01-15 | 18.60 | $79.31 | 13.6M |
| 2025-01-14 | 19.52 | $78.57 | 8.8M |
| 2025-01-13 | 20.21 | $78.18 | 14.1M |
| 2025-01-10 | 20.74 | $78.20 | 20.9M |
| 2025-01-09 | 21.02 | $77.98 | 5.7M |
| 2025-01-08 | 21.86 | $77.92 | 23.7M |
| 2025-01-07 | 22.89 | $78.48 | 22.3M |
| 2025-01-06 | 23.96 | $77.78 | 22.1M |
| 2025-01-03 | 24.97 | $77.78 | 17.9M |
| 2025-01-02 | 25.66 | $76.50 | 18.5M |
| 2024-12-31 | 25.86 | $76.53 | 6.0M |
| 2024-12-30 | 26.10 | $76.23 | 14.9M |
| 2024-12-27 | 26.07 | $76.42 | 5.2M |
| 2024-12-24 | 26.13 | $76.22 | 1.3M |
| 2024-12-23 | 25.97 | $75.61 | 5.8M |
| 2024-12-20 | 25.37 | $75.03 | 12.9M |
| 2024-12-19 | 24.70 | $74.20 | 6.2M |
| 2024-12-18 | 24.14 | $74.80 | 8.1M |
| 2024-12-17 | 23.66 | $75.21 | 5.5M |
| 2024-12-16 | 23.26 | $75.68 | 5.6M |
| 2024-12-13 | 22.98 | $75.87 | 5.0M |
| 2024-12-12 | 22.82 | $76.09 | 9.8M |
| 2024-12-11 | 22.65 | $75.76 | 10.7M |
| 2024-12-10 | 22.19 | $75.28 | 7.0M |
| 2024-12-09 | 21.55 | $74.62 | 8.7M |
| 2024-12-06 | 20.68 | $73.51 | 9.3M |
| 2024-12-05 | 19.30 | $74.02 | 16.3M |
| 2024-12-04 | 18.01 | $79.66 | 4.4M |
| 2024-12-03 | 18.27 | $79.19 | 5.0M |
| 2024-12-02 | 18.48 | $78.97 | 9.9M |
| 2024-11-29 | 18.63 | $79.23 | 2.3M |
| 2024-11-28 | 19.21 | $79.39 | 1.9M |
| 2024-11-27 | 19.83 | $79.08 | 6.9M |
| 2024-11-26 | 20.26 | $78.63 | 5.4M |
| 2024-11-25 | 20.60 | $77.81 | 10.0M |
| 2024-11-22 | 20.95 | $78.51 | 3.0M |
| 2024-11-21 | 20.96 | $78.11 | 7.4M |
| 2024-11-20 | 20.91 | $78.23 | 2.8M |
| 2024-11-19 | 21.34 | $77.98 | 5.6M |
| 2024-11-18 | 21.80 | $78.87 | 3.4M |
| 2024-11-15 | 22.72 | $78.80 | 8.7M |
| 2024-11-14 | 23.74 | $79.64 | 3.9M |
| 2024-11-13 | 24.81 | $78.56 | 2.3M |
| 2024-11-12 | 25.47 | $78.33 | 4.3M |
| 2024-11-11 | 26.17 | $79.28 | 4.3M |
| 2024-11-08 | 27.32 | $78.91 | 4.0M |
| 2024-11-07 | 28.07 | $78.74 | 3.2M |
| 2024-11-06 | 28.88 | $78.77 | 6.6M |
| 2024-11-05 | 29.52 | $77.09 | 3.8M |
| 2024-11-04 | 29.13 | $76.54 | 9.2M |
| 2024-11-01 | 28.49 | $76.76 | 4.8M |
| 2024-10-31 | 28.05 | $76.97 | 8.4M |
| 2024-10-30 | 27.56 | $77.39 | 7.1M |
| 2024-10-29 | 27.15 | $77.32 | 7.2M |
| 2024-10-28 | 26.72 | $78.14 | 8.2M |
| 2024-10-25 | 26.56 | $78.30 | 7.2M |
| 2024-10-24 | 26.51 | $78.75 | 9.6M |
| 2024-10-23 | 26.31 | $78.55 | 5.4M |
| 2024-10-22 | 26.10 | $79.16 | 4.8M |
| 2024-10-21 | 25.91 | $78.44 | 10.2M |
| 2024-10-18 | 25.54 | $77.84 | 12.3M |
| 2024-10-17 | 24.85 | $77.86 | 15.8M |
| 2024-10-16 | 24.07 | $77.45 | 15.3M |
| 2024-10-15 | 23.26 | $77.68 | 28.0M |
| 2024-10-11 | 22.45 | $78.48 | 22.3M |
| 2024-10-10 | 21.79 | $81.76 | 28.8M |
| 2024-10-09 | 21.69 | $87.11 | 10.3M |
| 2024-10-08 | 21.54 | $86.58 | 11.3M |
| 2024-10-07 | 21.40 | $86.93 | 16.1M |
| 2024-10-04 | 21.26 | $86.51 | 10.9M |
| 2024-10-03 | 21.27 | $85.79 | 6.2M |
| 2024-10-02 | 21.60 | $85.23 | 16.1M |
| 2024-10-01 | 21.70 | $85.89 | 11.3M |
| 2024-09-30 | 21.80 | $85.52 | 14.7M |
| 2024-09-27 | 22.06 | $85.68 | 9.8M |
| 2024-09-26 | 22.06 | $85.33 | 3.2M |
| 2024-09-25 | 22.25 | $84.82 | 8.9M |
| 2024-09-24 | 22.30 | $85.74 | 9.5M |
| 2024-09-23 | 21.81 | $86.31 | 9.2M |
| 2024-09-20 | 21.05 | $87.55 | 13.3M |
| 2024-09-19 | 19.80 | $87.32 | 16.7M |
| 2024-09-18 | 18.59 | $85.26 | 6.1M |
| 2024-09-17 | 17.91 | $85.51 | 8.4M |
| 2024-09-16 | 16.99 | $85.49 | 9.1M |
| 2024-09-13 | 16.13 | $84.54 | 5.1M |
| 2024-09-12 | 15.52 | $84.05 | 4.2M |
| 2024-09-11 | 15.09 | $83.76 | 6.2M |
| 2024-09-10 | 14.73 | $83.08 | 8.0M |
| 2024-09-09 | 14.50 | $83.38 | 3.6M |
| 2024-09-06 | 14.33 | $81.89 | 3.5M |
| 2024-09-05 | 14.36 | $81.77 | 5.9M |
| 2024-09-04 | 14.72 | $79.94 | 3.0M |
| 2024-09-03 | 15.02 | $80.16 | 2.6M |
| 2024-08-30 | 15.44 | $80.75 | 4.3M |
| 2024-08-29 | 15.94 | $80.17 | 3.7M |
| 2024-08-28 | 16.38 | $80.11 | 5.9M |
| 2024-08-27 | 16.72 | $80.25 | 2.5M |
| 2024-08-26 | 16.99 | $79.81 | 1.9M |
| 2024-08-23 | 17.41 | $80.18 | 4.5M |
| 2024-08-22 | 17.85 | $79.59 | 7.8M |
| 2024-08-21 | 18.24 | $81.29 | 3.4M |
| 2024-08-20 | 18.11 | $80.91 | 2.5M |
| 2024-08-19 | 18.08 | $81.00 | 3.0M |
| 2024-08-16 | 17.93 | $80.71 | 2.3M |
| 2024-08-15 | 18.05 | $80.36 | 3.4M |
| 2024-08-14 | 18.17 | $79.45 | 2.0M |
| 2024-08-13 | 18.89 | $79.22 | 2.8M |
| 2024-08-12 | 19.67 | $78.51 | 4.7M |
| 2024-08-09 | 20.68 | $78.36 | 1.8M |
| 2024-08-08 | 21.47 | $77.78 | 3.1M |
| 2024-08-07 | 22.11 | $76.82 | 3.9M |
| 2024-08-06 | 22.78 | $77.31 | 11.8M |
| 2024-08-02 | 23.19 | $78.65 | 7.5M |
| 2024-08-01 | 24.29 | $80.57 | 4.1M |
| 2024-07-31 | 24.51 | $81.53 | 5.2M |
| 2024-07-30 | 23.78 | $81.76 | 8.7M |
| 2024-07-29 | 23.05 | $80.02 | 9.4M |
| 2024-07-26 | 22.74 | $80.45 | 4.4M |
| 2024-07-25 | 22.57 | $80.04 | 5.9M |
| 2024-07-24 | 22.58 | $79.36 | 8.3M |
| 2024-07-23 | 22.37 | $79.88 | 5.3M |
| 2024-07-22 | 21.85 | $80.02 | 10.0M |
| 2024-07-19 | 21.37 | $79.42 | 3.3M |
| 2024-07-18 | 20.90 | $79.71 | 6.1M |
| 2024-07-17 | 20.41 | $79.99 | 7.2M |
| 2024-07-16 | 20.00 | $79.82 | 10.8M |
| 2024-07-15 | 19.74 | $78.28 | 9.6M |
| 2024-07-12 | 20.08 | $77.37 | 13.1M |
| 2024-07-11 | 20.95 | $76.74 | 8.9M |
| 2024-07-10 | 21.72 | $76.00 | 18.0M |
| 2024-07-09 | 22.07 | $76.18 | 14.2M |
| 2024-07-08 | 22.70 | $75.88 | 8.2M |
| 2024-07-05 | 23.15 | $75.24 | 15.1M |
| 2024-07-04 | 23.63 | $75.87 | 4.6M |
| 2024-07-03 | 24.46 | $76.04 | 12.3M |
| 2024-07-02 | 25.33 | $75.58 | 19.6M |
| 2024-06-28 | 25.68 | $75.20 | 9.9M |
| 2024-06-27 | 26.17 | $75.13 | 3.7M |
| 2024-06-26 | 26.59 | $74.94 | 5.0M |
| 2024-06-25 | 26.80 | $74.69 | 3.9M |
| 2024-06-24 | 27.28 | $75.41 | 8.8M |
| 2024-06-21 | 27.79 | $73.96 | 16.7M |
| 2024-06-20 | 27.53 | $73.93 | 5.8M |
| 2024-06-19 | 27.31 | $73.97 | 2.5M |
| 2024-06-18 | 27.08 | $74.41 | 4.1M |
| 2024-06-17 | 26.84 | $73.88 | 8.2M |
| 2024-06-14 | 26.36 | $74.53 | 5.8M |
| 2024-06-13 | 25.85 | $74.56 | 8.4M |
| 2024-06-12 | 25.50 | $75.75 | 4.4M |
| 2024-06-11 | 25.67 | $75.41 | 7.3M |
| 2024-06-10 | 25.45 | $75.95 | 5.8M |
| 2024-06-07 | 25.37 | $76.45 | 2.4M |
| 2024-06-06 | 25.45 | $76.60 | 3.8M |
| 2024-06-05 | 25.68 | $76.62 | 3.9M |
| 2024-06-04 | 25.69 | $76.10 | 3.0M |
| 2024-06-03 | 25.44 | $75.42 | 4.6M |
| 2024-05-31 | 25.20 | $76.20 | 7.7M |
| 2024-05-30 | 24.70 | $75.17 | 3.2M |
| 2024-05-29 | 23.76 | $74.98 | 3.7M |
| 2024-05-28 | 22.55 | $75.78 | 4.3M |
| 2024-05-27 | 21.53 | $76.97 | 1.6M |
| 2024-05-24 | 20.88 | $77.28 | 5.1M |
| 2024-05-23 | 20.19 | $75.58 | 6.6M |
| 2024-05-22 | 19.47 | $76.81 | 3.7M |
| 2024-05-21 | 19.33 | $77.63 | 3.5M |
| 2024-05-17 | 19.44 | $77.95 | 5.0M |
| 2024-05-16 | 19.39 | $77.47 | 3.7M |
| 2024-05-15 | 19.11 | $77.35 | 5.0M |
| 2024-05-14 | 18.82 | $77.40 | 3.9M |
| 2024-05-13 | 18.56 | $77.60 | 3.5M |
| 2024-05-10 | 18.23 | $77.38 | 7.7M |
| 2024-05-09 | 17.57 | $76.76 | 4.0M |
| 2024-05-08 | 16.60 | $76.90 | 7.3M |
| 2024-05-07 | 15.50 | $75.97 | 9.9M |
| 2024-05-06 | 13.94 | $75.13 | 15.5M |
| 2024-05-03 | 12.30 | $74.80 | 14.8M |
| 2024-05-02 | 10.58 | $79.44 | 5.6M |
| 2024-05-01 | 10.61 | $80.76 | 5.3M |
| 2024-04-30 | 10.73 | $81.67 | 7.9M |
| 2024-04-29 | 10.71 | $81.05 | 7.5M |
| 2024-04-26 | 11.03 | $81.20 | 4.3M |
| 2024-04-25 | 11.41 | $80.76 | 9.0M |
| 2024-04-24 | 11.95 | $80.37 | 10.6M |
| 2024-04-23 | 12.46 | $80.51 | 5.7M |
| 2024-04-22 | 13.05 | $80.27 | 10.8M |
| 2024-04-19 | 13.73 | $79.88 | 8.5M |
| 2024-04-18 | 14.18 | $78.85 | 5.2M |
| 2024-04-17 | 13.93 | $78.28 | 8.8M |
| 2024-04-16 | 13.47 | $77.57 | 13.2M |
| 2024-04-15 | 12.32 | $77.94 | 8.3M |
| 2024-04-12 | 11.29 | $78.29 | 9.8M |
| 2024-04-11 | 10.36 | $79.06 | 11.5M |
| 2024-04-10 | 9.37 | $78.76 | 12.1M |
| 2024-04-09 | 8.55 | $80.18 | 12.2M |
| 2024-04-08 | 8.34 | $79.80 | 14.3M |
| 2024-04-05 | 8.00 | $80.63 | 16.4M |
| 2024-04-04 | 8.10 | $81.05 | 18.2M |
| 2024-04-03 | 8.49 | $80.67 | 7.9M |
| 2024-04-02 | 8.71 | $80.62 | 8.8M |
| 2024-04-01 | 8.93 | $81.76 | 12.4M |
| 2024-03-28 | 8.94 | $81.75 | 10.2M |
| 2024-03-27 | 8.87 | $82.27 | 5.9M |
| 2024-03-26 | 8.97 | $81.04 | 16.2M |
| 2024-03-25 | 9.27 | $80.96 | 5.4M |
| 2024-03-22 | 9.58 | $81.27 | 7.9M |
| 2024-03-21 | 9.95 | $81.43 | 11.5M |
| 2024-03-20 | 10.42 | $81.12 | 8.4M |
| 2024-03-19 | 10.43 | $80.71 | 5.4M |
| 2024-03-18 | 10.30 | $80.23 | 5.8M |
| 2024-03-15 | 10.16 | $81.37 | 20.3M |
| 2024-03-14 | 10.47 | $81.27 | 7.3M |
| 2024-03-13 | 10.79 | $81.92 | 5.2M |
| 2024-03-12 | 11.16 | $81.53 | 5.6M |
| 2024-03-11 | 11.67 | $81.56 | 5.0M |
| 2024-03-08 | 12.17 | $81.38 | 2.4M |
| 2024-03-07 | 12.81 | $81.78 | 2.8M |
| 2024-03-06 | 13.36 | $81.67 | 3.5M |
| 2024-03-05 | 14.05 | $80.51 | 3.5M |
| 2024-03-04 | 14.32 | $80.23 | 3.8M |
| 2024-03-01 | 14.67 | $81.31 | 3.5M |
| 2024-02-29 | 15.29 | $81.49 | 7.3M |
| 2024-02-28 | 15.93 | $80.61 | 2.2M |
| 2024-02-27 | 16.11 | $80.69 | 4.4M |
| 2024-02-26 | 16.24 | $80.73 | 4.9M |
| 2024-02-23 | 16.37 | $81.62 | 3.7M |
| 2024-02-22 | 16.95 | $80.93 | 4.6M |
| 2024-02-21 | 17.27 | $80.32 | 3.0M |
| 2024-02-20 | 17.28 | $80.66 | 3.0M |
| 2024-02-16 | 17.45 | $80.87 | 1.9M |
| 2024-02-15 | 17.48 | $80.49 | 2.6M |
| 2024-02-14 | 17.34 | $79.47 | 3.4M |
| 2024-02-13 | 16.55 | $78.60 | 6.4M |
| 2024-02-12 | 15.65 | $79.89 | 3.6M |
| 2024-02-09 | 15.34 | $79.88 | 2.4M |
| 2024-02-08 | 14.68 | $79.49 | 3.2M |
| 2024-02-07 | 13.92 | $79.78 | 4.4M |
| 2024-02-06 | 13.51 | $80.67 | 3.3M |
| 2024-02-05 | 13.26 | $80.12 | 7.4M |
| 2024-02-02 | 13.00 | $81.10 | 2.9M |
| 2024-02-01 | 12.89 | $81.06 | 3.5M |
| 2024-01-31 | 12.90 | $81.67 | 6.7M |
| 2024-01-30 | 13.31 | $82.79 | 2.8M |
| 2024-01-29 | 13.85 | $82.79 | 5.1M |
| 2024-01-26 | 14.52 | $82.23 | 3.2M |
| 2024-01-25 | 15.20 | $82.52 | 2.3M |
| 2024-01-24 | 15.93 | $82.29 | 4.4M |
| 2024-01-23 | 16.57 | $81.57 | 3.0M |
| 2024-01-22 | 17.17 | $81.74 | 5.2M |
| 2024-01-19 | 17.59 | $81.17 | 4.4M |
| 2024-01-18 | 17.77 | $80.20 | 5.3M |
| 2024-01-17 | 17.49 | $79.88 | 11.0M |
| 2024-01-16 | 17.14 | $80.44 | 9.1M |
| 2024-01-15 | 17.10 | $81.48 | 5.8M |
| 2024-01-12 | 17.10 | $80.49 | 15.2M |
| 2024-01-11 | 17.04 | $80.80 | 11.5M |
| 2024-01-10 | 16.98 | $81.90 | 8.4M |
| 2024-01-09 | 17.44 | $83.07 | 19.9M |
| 2024-01-08 | 18.33 | $86.89 | 13.6M |
| 2024-01-05 | 17.62 | $86.08 | 15.2M |
| 2024-01-04 | 17.11 | $85.64 | 16.4M |
| 2024-01-03 | 16.69 | $84.97 | 10.8M |
| 2024-01-02 | 16.46 | $85.69 | 21.3M |
| 2023-12-29 | 15.90 | $85.62 | 5.3M |
| 2023-12-28 | 15.47 | $85.25 | 6.9M |
| 2023-12-27 | 15.00 | $85.60 | 3.6M |
| 2023-12-22 | 14.45 | $85.12 | 3.7M |
| 2023-12-21 | 14.03 | $84.74 | 6.9M |
| 2023-12-20 | 13.78 | $83.36 | 4.5M |
| 2023-12-19 | 13.61 | $84.62 | 3.9M |
| 2023-12-18 | 13.45 | $83.00 | 5.2M |
| 2023-12-15 | 13.67 | $83.52 | 18.2M |
| 2023-12-14 | 13.70 | $84.35 | 10.3M |
| 2023-12-13 | 13.96 | $82.59 | 10.4M |
| 2023-12-12 | 14.35 | $81.06 | 9.0M |
| 2023-12-11 | 14.32 | $81.78 | 5.5M |
| 2023-12-08 | 14.29 | $81.01 | 6.7M |
| 2023-12-07 | 14.12 | $80.68 | 7.6M |
| 2023-12-06 | 13.93 | $82.26 | 4.2M |
| 2023-12-05 | 14.59 | $82.02 | 4.0M |
| 2023-12-04 | 15.26 | $82.25 | 2.6M |
| 2023-12-01 | 15.97 | $81.91 | 5.0M |
| 2023-11-30 | 16.74 | $82.74 | 9.1M |
| 2023-11-29 | 17.53 | $83.30 | 2.7M |
| 2023-11-28 | 17.91 | $82.61 | 3.4M |
| 2023-11-27 | 18.81 | $83.07 | 2.5M |
| 2023-11-24 | 19.23 | $83.35 | 2.1M |
| 2023-11-23 | 19.62 | $83.15 | 927000 |
| 2023-11-22 | 19.84 | $83.36 | 4.3M |
| 2023-11-21 | 20.06 | $84.22 | 2.2M |
| 2023-11-20 | 19.58 | $85.10 | 2.2M |
| 2023-11-17 | 18.97 | $84.78 | 2.6M |
| 2023-11-16 | 18.48 | $83.80 | 2.2M |
| 2023-11-15 | 18.22 | $83.85 | 3.3M |
| 2023-11-14 | 17.77 | $83.60 | 3.8M |
| 2023-11-13 | 17.41 | $82.59 | 2.8M |
| 2023-11-10 | 17.41 | $81.96 | 1.8M |
| 2023-11-09 | 17.74 | $81.44 | 2.2M |
| 2023-11-08 | 18.08 | $81.00 | 2.0M |
| 2023-11-07 | 18.74 | $80.94 | 2.6M |
| 2023-11-06 | 19.50 | $81.35 | 3.6M |
| 2023-11-03 | 20.24 | $80.98 | 6.7M |
| 2023-11-02 | 21.16 | $79.81 | 5.6M |
| 2023-11-01 | 21.72 | $77.49 | 6.2M |
| 2023-10-31 | 21.34 | $77.46 | 6.6M |
| 2023-10-30 | 20.61 | $77.19 | 4.8M |
| 2023-10-27 | 19.81 | $76.16 | 5.2M |
| 2023-10-26 | 18.96 | $77.41 | 5.2M |
| 2023-10-25 | 18.23 | $76.92 | 10.0M |
| 2023-10-24 | 17.33 | $76.83 | 7.4M |
| 2023-10-23 | 16.43 | $78.55 | 7.2M |
| 2023-10-20 | 16.08 | $78.71 | 4.9M |
| 2023-10-19 | 15.89 | $79.92 | 4.0M |
| 2023-10-18 | 16.16 | $80.38 | 4.8M |
| 2023-10-17 | 16.65 | $81.72 | 9.3M |
| 2023-10-16 | 17.30 | $81.24 | 7.2M |
| 2023-10-13 | 17.67 | $80.35 | 5.3M |
| 2023-10-12 | 18.06 | $80.86 | 3.8M |
| 2023-10-11 | 18.32 | $81.42 | 12.3M |
| 2023-10-10 | 18.79 | $80.52 | 10.6M |
| 2023-10-06 | 18.84 | $79.80 | 8.8M |
| 2023-10-05 | 18.43 | $79.39 | 8.5M |
| 2023-10-04 | 17.60 | $79.44 | 11.3M |
| 2023-10-03 | 16.73 | $79.65 | 16.7M |
| 2023-10-02 | 15.98 | $80.41 | 16.6M |
| 2023-09-29 | 15.59 | $81.83 | 7.3M |
| 2023-09-28 | 15.69 | $81.96 | 11.5M |
| 2023-09-27 | 15.69 | $81.23 | 5.5M |
| 2023-09-26 | 15.29 | $81.38 | 5.7M |
| 2023-09-25 | 15.03 | $82.42 | 6.7M |
| 2023-09-22 | 14.80 | $81.76 | 4.4M |
| 2023-09-21 | 14.69 | $81.84 | 7.0M |
| 2023-09-20 | 14.65 | $83.03 | 5.0M |
| 2023-09-19 | 15.04 | $82.94 | 6.0M |
| 2023-09-18 | 15.42 | $83.85 | 7.2M |
| 2023-09-15 | 16.03 | $84.10 | 14.1M |
| 2023-09-14 | 16.80 | $83.93 | 8.4M |
| 2023-09-13 | 17.51 | $82.77 | 5.3M |
| 2023-09-12 | 17.91 | $82.13 | 4.4M |
| 2023-09-11 | 17.96 | $81.88 | 4.3M |
| 2023-09-08 | 17.84 | $80.63 | 2.1M |
| 2023-09-07 | 17.19 | $80.78 | 6.5M |
| 2023-09-06 | 16.61 | $81.75 | 4.7M |
| 2023-09-05 | 16.25 | $82.73 | 4.0M |
| 2023-09-01 | 16.25 | $83.27 | 3.6M |
| 2023-08-31 | 16.32 | $82.42 | 4.9M |
| 2023-08-30 | 16.39 | $83.43 | 2.6M |
| 2023-08-29 | 16.76 | $83.25 | 4.2M |
| 2023-08-28 | 17.04 | $82.03 | 4.3M |
| 2023-08-25 | 16.81 | $80.37 | 6.3M |
| 2023-08-24 | 15.74 | $80.67 | 6.4M |
| 2023-08-23 | 15.18 | $83.36 | 3.4M |
| 2023-08-22 | 15.34 | $82.56 | 4.5M |
| 2023-08-21 | 15.46 | $83.55 | 3.5M |
| 2023-08-18 | 16.14 | $83.93 | 3.1M |
| 2023-08-17 | 16.89 | $83.96 | 2.3M |
| 2023-08-16 | 17.67 | $84.21 | 2.3M |
| 2023-08-15 | 18.54 | $84.25 | 4.4M |
| 2023-08-14 | 19.46 | $85.85 | 3.0M |
| 2023-08-11 | 19.59 | $86.26 | 2.4M |
| 2023-08-10 | 19.73 | $85.85 | 3.5M |
| 2023-08-09 | 19.92 | $85.25 | 2.3M |
| 2023-08-08 | 20.35 | $85.42 | 6.6M |
| 2023-08-04 | 20.65 | $86.40 | 7.1M |
| 2023-08-03 | 20.57 | $85.96 | 2.8M |
| 2023-08-02 | 20.86 | $85.90 | 3.6M |
| 2023-08-01 | 20.89 | $86.72 | 6.7M |
| 2023-07-31 | 20.23 | $86.96 | 8.9M |
| 2023-07-28 | 19.54 | $86.08 | 2.3M |
| 2023-07-27 | 18.92 | $85.90 | 4.0M |
| 2023-07-26 | 18.32 | $86.00 | 4.6M |
| 2023-07-25 | 17.83 | $85.23 | 4.3M |
| 2023-07-24 | 17.30 | $86.32 | 5.6M |
| 2023-07-21 | 16.29 | $86.24 | 7.2M |
| 2023-07-20 | 15.32 | $85.73 | 6.1M |
| 2023-07-19 | 14.35 | $86.05 | 4.6M |
| 2023-07-18 | 13.32 | $85.01 | 6.9M |
| 2023-07-17 | 12.47 | $84.25 | 9.0M |
| 2023-07-14 | 11.86 | $83.88 | 5.3M |
| 2023-07-13 | 11.34 | $83.25 | 6.8M |
| 2023-07-12 | 10.97 | $82.07 | 5.7M |
| 2023-07-11 | 10.98 | $81.46 | 11.5M |
| 2023-07-10 | 11.24 | $81.03 | 8.2M |
| 2023-07-07 | 11.64 | $80.88 | 14.4M |
| 2023-07-06 | 12.07 | $81.42 | 15.8M |
| 2023-07-05 | 12.07 | $83.18 | 8.2M |
| 2023-07-04 | 11.34 | $83.34 | 8.3M |
| 2023-06-30 | 10.57 | $82.11 | 9.5M |
| 2023-06-29 | 10.13 | $81.46 | 8.9M |
| 2023-06-28 | 9.97 | $80.50 | 12.4M |
| 2023-06-27 | 10.13 | $80.05 | 13.0M |
| 2023-06-26 | 10.43 | $79.28 | 8.2M |
| 2023-06-23 | 10.88 | $78.00 | 4.3M |
| 2023-06-22 | 10.76 | $78.63 | 5.1M |
| 2023-06-21 | 10.90 | $79.75 | 5.7M |
| 2023-06-20 | 11.34 | $80.18 | 8.9M |
| 2023-06-19 | 11.62 | $80.87 | 1.6M |
| 2023-06-16 | 11.63 | $80.71 | 12.7M |
| 2023-06-15 | 11.64 | $80.58 | 5.2M |
| 2023-06-14 | 11.75 | $79.92 | 4.9M |
| 2023-06-13 | 11.99 | $79.84 | 4.2M |
| 2023-06-12 | 12.34 | $78.83 | 5.1M |
| 2023-06-09 | 12.78 | $79.12 | 4.0M |
| 2023-06-08 | 13.34 | $78.99 | 5.2M |
| 2023-06-07 | 13.79 | $77.88 | 2.4M |
| 2023-06-06 | 13.74 | $78.00 | 2.1M |
| 2023-06-05 | 13.74 | $77.60 | 3.9M |
| 2023-06-02 | 13.78 | $78.89 | 3.3M |
| 2023-06-01 | 13.64 | $77.28 | 3.7M |
| 2023-05-31 | 12.79 | $76.84 | 4.7M |
| 2023-05-30 | 11.97 | $77.48 | 4.3M |
| 2023-05-29 | 11.32 | $79.12 | 1.2M |
| 2023-05-26 | 10.96 | $78.26 | 4.4M |
| 2023-05-25 | 10.22 | $77.78 | 10.3M |
| 2023-05-24 | 9.48 | $81.18 | 5.3M |
| 2023-05-23 | 9.91 | $82.71 | 4.7M |
| 2023-05-19 | 10.03 | $82.27 | 3.3M |
| 2023-05-18 | 10.16 | $82.22 | 3.6M |
| 2023-05-17 | 10.56 | $82.27 | 3.9M |
| 2023-05-16 | 10.98 | $81.51 | 2.9M |
| 2023-05-15 | 11.42 | $82.88 | 2.4M |
| 2023-05-12 | 11.55 | $82.33 | 2.8M |
| 2023-05-11 | 11.81 | $82.17 | 2.6M |
| 2023-05-10 | 12.22 | $82.15 | 2.3M |
| 2023-05-09 | 12.50 | $81.35 | 3.6M |
| 2023-05-08 | 13.03 | $82.30 | 7.5M |
| 2023-05-05 | 13.17 | $83.30 | 4.8M |
| 2023-05-04 | 13.50 | $81.67 | 6.1M |
| 2023-05-03 | 13.92 | $81.47 | 7.9M |
| 2023-05-02 | 14.59 | $81.08 | 7.6M |
| 2023-05-01 | 15.09 | $81.99 | 8.0M |
| 2023-04-28 | 15.64 | $82.07 | 4.7M |
| 2023-04-27 | 16.38 | $82.07 | 6.8M |
| 2023-04-26 | 17.16 | $81.14 | 5.0M |
| 2023-04-25 | 17.74 | $81.12 | 5.2M |
| 2023-04-24 | 18.49 | $82.73 | 7.9M |
| 2023-04-21 | 19.17 | $83.55 | 6.1M |
| 2023-04-20 | 19.80 | $83.50 | 3.1M |
| 2023-04-19 | 20.28 | $83.53 | 5.9M |
| 2023-04-18 | 20.77 | $83.28 | 12.1M |
| 2023-04-17 | 21.40 | $82.01 | 22.6M |
| 2023-04-14 | 22.50 | $81.30 | 4.5M |
| 2023-04-13 | 23.54 | $80.87 | 8.1M |
| 2023-04-12 | 24.52 | $80.50 | 8.9M |
| 2023-04-11 | 25.58 | $81.31 | 12.7M |
| 2023-04-10 | 26.59 | $80.00 | 10.9M |
| 2023-04-06 | 27.19 | $79.65 | 5.5M |
| 2023-04-05 | 27.68 | $79.41 | 6.9M |
| 2023-04-04 | 28.17 | $81.41 | 18.2M |
| 2023-04-03 | 29.53 | $82.68 | 16.8M |
| 2023-03-31 | 30.71 | $80.95 | 11.5M |
| 2023-03-30 | 31.28 | $80.37 | 6.4M |
| 2023-03-29 | 31.88 | $80.34 | 4.7M |
| 2023-03-28 | 32.35 | $79.86 | 5.6M |
| 2023-03-27 | 32.50 | $79.14 | 9.3M |
| 2023-03-24 | 32.33 | $77.62 | 10.4M |
| 2023-03-23 | 31.42 | $77.33 | 9.1M |
| 2023-03-22 | 30.59 | $78.09 | 7.4M |
| 2023-03-21 | 29.86 | $78.49 | 8.3M |
| 2023-03-20 | 29.18 | $77.75 | 9.3M |
| 2023-03-17 | 28.13 | $77.90 | 16.7M |
| 2023-03-16 | 27.02 | $79.33 | 12.2M |
| 2023-03-15 | 25.99 | $79.40 | 9.0M |
| 2023-03-14 | 24.78 | $81.00 | 8.2M |
| 2023-03-13 | 23.90 | $80.90 | 14.4M |
| 2023-03-10 | 21.88 | $83.77 | 9.9M |
| 2023-03-09 | 20.16 | $85.62 | 6.3M |
| 2023-03-08 | 18.81 | $87.19 | 5.2M |
| 2023-03-07 | 17.82 | $87.27 | 6.8M |
| 2023-03-06 | 16.78 | $88.77 | 3.9M |
| 2023-03-03 | 16.38 | $89.05 | 3.0M |
| 2023-03-02 | 15.93 | $88.46 | 5.6M |
| 2023-03-01 | 15.42 | $90.66 | 7.0M |
| 2023-02-28 | 15.44 | $90.85 | 5.4M |
| 2023-02-27 | 15.93 | $90.55 | 2.6M |
| 2023-02-24 | 16.63 | $91.11 | 2.6M |
| 2023-02-23 | 17.34 | $90.41 | 2.6M |
| 2023-02-22 | 18.25 | $91.33 | 2.9M |
| 2023-02-21 | 18.70 | $91.99 | 3.7M |
| 2023-02-17 | 18.89 | $92.87 | 3.5M |
| 2023-02-16 | 18.46 | $92.65 | 2.5M |
| 2023-02-15 | 18.01 | $93.02 | 1.6M |
| 2023-02-14 | 17.36 | $93.15 | 2.3M |
| 2023-02-13 | 16.38 | $93.56 | 2.1M |
| 2023-02-10 | 15.40 | $93.01 | 1.9M |
| 2023-02-09 | 14.66 | $92.67 | 2.3M |
| 2023-02-08 | 13.80 | $92.88 | 2.4M |
| 2023-02-07 | 13.06 | $92.82 | 3.2M |
| 2023-02-06 | 12.38 | $91.70 | 5.5M |
| 2023-02-03 | 11.96 | $92.42 | 6.2M |
| 2023-02-02 | 11.18 | $91.95 | 4.7M |
| 2023-02-01 | 10.60 | $91.49 | 3.0M |
| 2023-01-31 | 10.07 | $92.06 | 10.4M |
| 2023-01-30 | 9.51 | $90.65 | 11.9M |
| 2023-01-27 | 9.18 | $91.42 | 4.3M |
| 2023-01-26 | 8.76 | $90.77 | 6.1M |
| 2023-01-25 | 8.52 | $90.11 | 3.1M |
| 2023-01-24 | 8.54 | $89.87 | 3.9M |
| 2023-01-23 | 8.68 | $89.65 | 7.8M |
| 2023-01-20 | 8.92 | $89.18 | 4.4M |
| 2023-01-19 | 9.34 | $88.57 | 4.7M |
| 2023-01-18 | 9.69 | $89.03 | 8.9M |
| 2023-01-17 | 10.01 | $89.95 | 10.5M |
| 2023-01-16 | 10.32 | $89.10 | 3.9M |
| 2023-01-13 | 10.75 | $88.84 | 9.4M |
| 2023-01-12 | 11.08 | $88.20 | 9.2M |
| 2023-01-11 | 11.11 | $86.46 | 7.8M |
| 2023-01-10 | 10.38 | $86.00 | 4.8M |
| 2023-01-09 | 10.02 | $86.10 | 4.4M |
| 2023-01-06 | 9.64 | $86.37 | 6.2M |
| 2023-01-05 | 9.38 | $86.41 | 4.9M |
| 2023-01-04 | 9.13 | $88.81 | 19.9M |
| 2023-01-03 | 9.53 | $87.67 | 20.5M |
| 2022-12-30 | 9.75 | $87.67 | 10.5M |
| 2022-12-29 | 9.75 | $88.54 | 8.5M |
| 2022-12-28 | 9.91 | $87.56 | 5.7M |
| 2022-12-23 | 10.02 | $88.33 | 4.2M |
| 2022-12-22 | 10.32 | $87.82 | 5.4M |
| 2022-12-21 | 10.38 | $88.10 | 3.3M |
| 2022-12-20 | 10.82 | $87.56 | 6.3M |
| 2022-12-19 | 11.10 | $86.61 | 6.2M |
| 2022-12-16 | 11.10 | $86.63 | 12.5M |
| 2022-12-15 | 10.97 | $86.90 | 5.2M |
| 2022-12-14 | 10.86 | $87.50 | 3.0M |
| 2022-12-13 | 11.18 | $88.65 | 5.9M |
| 2022-12-12 | 11.74 | $91.15 | 7.3M |
| 2022-12-09 | 11.66 | $90.55 | 3.5M |
| 2022-12-08 | 11.71 | $89.89 | 1.8M |
| 2022-12-07 | 12.10 | $89.27 | 3.7M |
| 2022-12-06 | 12.46 | $90.17 | 3.7M |
| 2022-12-05 | 12.67 | $91.32 | 3.7M |
| 2022-12-02 | 12.43 | $92.36 | 2.4M |
| 2022-12-01 | 11.81 | $91.84 | 3.9M |
| 2022-11-30 | 11.47 | $89.53 | 6.7M |
| 2022-11-29 | 11.82 | $89.59 | 2.5M |
| 2022-11-28 | 12.02 | $89.97 | 4.4M |
| 2022-11-25 | 12.12 | $91.02 | 1.3M |
| 2022-11-24 | 11.46 | $90.96 | 661300 |
| 2022-11-23 | 10.78 | $90.94 | 2.1M |
| 2022-11-22 | 10.06 | $90.74 | 3.6M |
| 2022-11-21 | 9.49 | $89.76 | 4.2M |
| 2022-11-18 | 9.16 | $89.42 | 4.2M |
| 2022-11-17 | 8.86 | $88.73 | 3.7M |
| 2022-11-16 | 8.91 | $88.13 | 3.2M |
| 2022-11-15 | 9.19 | $87.72 | 2.5M |
| 2022-11-14 | 9.48 | $87.90 | 5.1M |
| 2022-11-11 | 9.53 | $88.44 | 3.1M |
| 2022-11-10 | 9.58 | $89.29 | 4.0M |
| 2022-11-09 | 9.33 | $87.60 | 2.4M |
| 2022-11-08 | 9.53 | $88.46 | 3.9M |
| 2022-11-07 | 9.36 | $88.36 | 4.9M |
| 2022-11-04 | 9.18 | $87.97 | 3.7M |
| 2022-11-03 | 9.22 | $86.77 | 2.3M |
| 2022-11-02 | 9.70 | $87.05 | 6.4M |
| 2022-11-01 | 9.85 | $87.75 | 3.5M |
| 2022-10-31 | 9.83 | $87.19 | 4.4M |
| 2022-10-28 | 9.86 | $87.71 | 3.7M |
| 2022-10-27 | 9.99 | $87.27 | 3.4M |
| 2022-10-26 | 10.13 | $87.11 | 4.9M |
| 2022-10-25 | 10.28 | $87.29 | 6.9M |
| 2022-10-24 | 10.58 | $86.57 | 9.0M |
| 2022-10-21 | 11.08 | $86.26 | 4.3M |
| 2022-10-20 | 11.58 | $84.92 | 5.6M |
| 2022-10-19 | 11.93 | $85.71 | 4.8M |
| 2022-10-18 | 12.41 | $86.68 | 5.4M |
| 2022-10-17 | 12.84 | $85.38 | 10.8M |
| 2022-10-14 | 13.49 | $84.91 | 6.4M |
| 2022-10-13 | 14.05 | $84.31 | 7.8M |
| 2022-10-12 | 14.34 | $80.98 | 7.5M |
| 2022-10-11 | 13.55 | $80.83 | 9.6M |
| 2022-10-10 | 12.74 | $82.24 | 5.3M |
| 2022-10-07 | 12.07 | $82.24 | 5.3M |
| 2022-10-06 | 11.38 | $83.43 | 6.7M |
| 2022-10-05 | 11.00 | $87.48 | 8.9M |
| 2022-10-04 | 11.43 | $87.99 | 15.7M |
| 2022-10-03 | 11.59 | $86.37 | 9.8M |
| 2022-09-30 | 12.04 | $84.72 | 7.1M |
| 2022-09-29 | 12.06 | $84.96 | 3.7M |
| 2022-09-28 | 11.82 | $85.45 | 3.3M |
| 2022-09-27 | 11.57 | $84.40 | 2.7M |
| 2022-09-26 | 11.55 | $84.94 | 10.1M |
| 2022-09-23 | 11.42 | $84.37 | 7.5M |
| 2022-09-22 | 11.29 | $86.22 | 5.3M |
| 2022-09-21 | 11.81 | $86.05 | 2.9M |
| 2022-09-20 | 12.38 | $87.79 | 3.2M |
| 2022-09-19 | 12.63 | $88.36 | 5.9M |
| 2022-09-16 | 12.91 | $87.93 | 11.1M |
| 2022-09-15 | 13.33 | $88.01 | 4.3M |
| 2022-09-14 | 13.64 | $87.61 | 2.2M |
| 2022-09-13 | 14.13 | $87.09 | 2.7M |
| 2022-09-12 | 14.65 | $89.06 | 2.6M |
| 2022-09-09 | 14.63 | $88.07 | 2.8M |
| 2022-09-08 | 14.83 | $86.22 | 2.1M |
| 2022-09-07 | 15.52 | $85.13 | 2.9M |
| 2022-09-06 | 15.90 | $84.11 | 3.2M |
| 2022-09-02 | 16.38 | $85.53 | 2.9M |
| 2022-09-01 | 17.18 | $84.51 | 5.1M |
| 2022-08-31 | 17.56 | $84.49 | 4.6M |
| 2022-08-30 | 18.34 | $85.50 | 3.0M |
| 2022-08-29 | 19.13 | $86.13 | 3.4M |
| 2022-08-26 | 19.96 | $86.87 | 7.1M |
| 2022-08-25 | 20.34 | $86.06 | 3.7M |
| 2022-08-24 | 20.88 | $85.43 | 4.0M |
| 2022-08-23 | 21.96 | $85.79 | 4.0M |
| 2022-08-22 | 23.11 | $85.78 | 5.3M |
| 2022-08-19 | 24.12 | $87.45 | 4.0M |
| 2022-08-18 | 24.58 | $88.40 | 4.8M |
| 2022-08-17 | 24.52 | $88.28 | 2.8M |
| 2022-08-16 | 24.58 | $88.47 | 3.4M |
| 2022-08-15 | 24.64 | $87.13 | 3.8M |
| 2022-08-12 | 25.16 | $86.45 | 6.9M |
| 2022-08-11 | 25.96 | $85.33 | 2.6M |
| 2022-08-10 | 27.08 | $84.72 | 3.2M |
| 2022-08-09 | 28.40 | $82.78 | 1.9M |
| 2022-08-08 | 29.08 | $83.27 | 1.9M |
| 2022-08-05 | 29.97 | $83.44 | 5.4M |
| 2022-08-04 | 30.87 | $83.03 | 3.8M |
| 2022-08-03 | 31.83 | $83.93 | 3.6M |
| 2022-08-02 | 32.99 | $82.84 | 7.6M |
| 2022-07-29 | 33.71 | $83.18 | 3.5M |
| 2022-07-28 | 34.52 | $82.07 | 4.7M |
| 2022-07-27 | 34.92 | $82.44 | 6.9M |
| 2022-07-26 | 35.33 | $81.40 | 5.6M |
| 2022-07-25 | 35.76 | $82.47 | 6.4M |
| 2022-07-22 | 36.42 | $82.03 | 2.2M |
| 2022-07-21 | 36.90 | $82.24 | 4.4M |
| 2022-07-20 | 37.43 | $82.16 | 3.5M |
| 2022-07-19 | 37.88 | $81.98 | 8.8M |
| 2022-07-18 | 38.35 | $79.66 | 10.9M |
| 2022-07-15 | 37.97 | $78.89 | 5.7M |
| 2022-07-14 | 36.99 | $78.17 | 12.3M |
| 2022-07-13 | 35.76 | $79.84 | 9.8M |
| 2022-07-12 | 34.64 | $80.83 | 14.8M |
| 2022-07-11 | 33.79 | $81.84 | 8.1M |
| 2022-07-08 | 33.09 | $83.22 | 4.0M |
| 2022-07-07 | 32.47 | $82.44 | 8.9M |
| 2022-07-06 | 31.82 | $83.15 | 10.9M |
| 2022-07-05 | 31.17 | $83.82 | 22.4M |
| 2022-07-04 | 30.52 | $84.04 | 6.3M |
| 2022-06-30 | 30.08 | $84.41 | 3.8M |
| 2022-06-29 | 29.36 | $84.89 | 5.7M |
| 2022-06-28 | 28.89 | $84.77 | 8.8M |
| 2022-06-27 | 28.40 | $84.85 | 5.6M |
| 2022-06-24 | 27.28 | $83.74 | 5.6M |
| 2022-06-23 | 25.97 | $84.01 | 5.6M |
| 2022-06-22 | 24.62 | $86.84 | 4.5M |
| 2022-06-21 | 23.62 | $87.51 | 6.4M |
| 2022-06-20 | 22.76 | $87.33 | 2.0M |
| 2022-06-17 | 21.59 | $86.44 | 10.7M |
| 2022-06-16 | 20.21 | $86.17 | 5.8M |
| 2022-06-15 | 18.76 | $89.16 | 4.9M |
| 2022-06-14 | 17.63 | $89.35 | 5.6M |
| 2022-06-13 | 16.60 | $90.31 | 4.5M |
| 2022-06-10 | 15.73 | $91.62 | 3.5M |
| 2022-06-09 | 15.18 | $93.27 | 1.8M |
| 2022-06-08 | 15.18 | $94.85 | 5.1M |
| 2022-06-07 | 15.52 | $95.78 | 4.8M |
| 2022-06-06 | 16.26 | $95.87 | 1.5M |
| 2022-06-03 | 17.02 | $95.63 | 2.5M |
| 2022-06-02 | 17.92 | $96.81 | 2.0M |
| 2022-06-01 | 18.67 | $95.99 | 1.9M |
| 2022-05-31 | 19.45 | $96.66 | 9.7M |
| 2022-05-30 | 20.39 | $96.91 | 1.1M |
| 2022-05-27 | 21.28 | $95.99 | 3.6M |
| 2022-05-26 | 22.38 | $95.23 | 3.7M |
| 2022-05-25 | 23.53 | $93.76 | 2.5M |
| 2022-05-24 | 23.99 | $92.42 | 3.7M |
| 2022-05-20 | 23.87 | $92.10 | 3.3M |
| 2022-05-19 | 23.67 | $91.76 | 2.4M |
| 2022-05-18 | 23.59 | $92.45 | 2.5M |
| 2022-05-17 | 23.72 | $93.88 | 2.6M |
| 2022-05-16 | 24.03 | $92.14 | 3.9M |
| 2022-05-13 | 23.81 | $91.92 | 2.1M |
| 2022-05-12 | 23.72 | $91.97 | 3.0M |
| 2022-05-11 | 23.33 | $92.67 | 2.8M |
| 2022-05-10 | 23.19 | $91.96 | 3.3M |
| 2022-05-09 | 22.98 | $92.49 | 3.3M |
| 2022-05-06 | 22.83 | $92.97 | 3.2M |
| 2022-05-05 | 22.76 | $93.35 | 4.3M |
| 2022-05-04 | 22.80 | $94.24 | 6.0M |
| 2022-05-03 | 22.99 | $93.67 | 3.4M |
| 2022-05-02 | 23.12 | $92.67 | 5.7M |
| 2022-04-29 | 22.97 | $92.79 | 3.8M |
| 2022-04-28 | 23.06 | $93.63 | 6.4M |
| 2022-04-27 | 23.15 | $90.66 | 4.3M |
| 2022-04-26 | 22.47 | $91.37 | 4.2M |
| 2022-04-25 | 21.94 | $93.06 | 8.7M |
| 2022-04-22 | 21.39 | $93.23 | 3.8M |
| 2022-04-21 | 21.15 | $94.67 | 3.1M |
| 2022-04-20 | 21.22 | $95.15 | 3.2M |
| 2022-04-19 | 20.87 | $94.45 | 3.7M |
| 2022-04-18 | 20.10 | $93.68 | 2.3M |
| 2022-04-14 | 19.11 | $93.99 | 6.8M |
| 2022-04-13 | 18.15 | $93.85 | 10.7M |
| 2022-04-12 | 17.01 | $94.59 | 13.8M |
| 2022-04-11 | 16.02 | $96.68 | 9.6M |
| 2022-04-08 | 15.31 | $96.73 | 2.8M |
| 2022-04-07 | 14.65 | $96.43 | 4.0M |
| 2022-04-06 | 13.96 | $99.14 | 8.1M |
| 2022-04-05 | 13.91 | $100.19 | 16.6M |
| 2022-04-04 | 14.26 | $100.49 | 18.5M |
| 2022-04-01 | 14.39 | $99.47 | 8.1M |
| 2022-03-31 | 14.41 | $99.19 | 6.1M |
| 2022-03-30 | 14.50 | $101.42 | 3.6M |
| 2022-03-29 | 15.05 | $101.57 | 5.0M |
| 2022-03-28 | 15.83 | $101.97 | 5.3M |
| 2022-03-25 | 16.38 | $101.81 | 3.6M |
| 2022-03-24 | 16.84 | $100.89 | 3.3M |
| 2022-03-23 | 17.25 | $101.06 | 9.2M |
| 2022-03-22 | 17.75 | $102.91 | 5.8M |
| 2022-03-21 | 18.53 | $102.80 | 2.3M |
| 2022-03-18 | 19.37 | $101.79 | 14.6M |
| 2022-03-17 | 20.07 | $102.19 | 2.9M |
| 2022-03-16 | 20.75 | $101.11 | 4.2M |
| 2022-03-15 | 21.38 | $99.92 | 4.7M |
| 2022-03-14 | 21.48 | $98.98 | 4.1M |
| 2022-03-11 | 21.74 | $98.06 | 5.0M |
| 2022-03-10 | 21.75 | $98.36 | 3.4M |
| 2022-03-09 | 21.63 | $98.44 | 3.4M |
| 2022-03-08 | 21.61 | $96.32 | 5.9M |
| 2022-03-07 | 21.24 | $97.19 | 4.2M |
| 2022-03-04 | 21.07 | $98.54 | 3.5M |
| 2022-03-03 | 20.94 | $98.30 | 6.0M |
| 2022-03-02 | 21.00 | $101.49 | 4.1M |
| 2022-03-01 | 21.31 | $98.91 | 6.6M |
| 2022-02-28 | 21.64 | $102.28 | 6.2M |
| 2022-02-25 | 22.71 | $104.68 | 3.8M |
| 2022-02-24 | 23.70 | $102.34 | 6.3M |
| 2022-02-23 | 24.42 | $104.65 | 3.9M |
| 2022-02-22 | 25.03 | $106.05 | 6.1M |
| 2022-02-18 | 25.63 | $106.23 | 3.6M |
| 2022-02-17 | 25.61 | $106.59 | 3.2M |
| 2022-02-16 | 25.38 | $107.75 | 4.4M |
| 2022-02-15 | 25.14 | $106.90 | 4.9M |
| 2022-02-14 | 25.10 | $106.27 | 4.3M |
| 2022-02-11 | 25.04 | $107.81 | 4.4M |
| 2022-02-10 | 24.35 | $107.84 | 6.5M |
| 2022-02-09 | 23.80 | $107.25 | 3.7M |
| 2022-02-08 | 23.18 | $107.51 | 5.5M |
| 2022-02-07 | 22.63 | $106.13 | 6.4M |
| 2022-02-04 | 22.35 | $105.62 | 3.4M |
| 2022-02-03 | 22.07 | $105.21 | 5.6M |
| 2022-02-02 | 21.82 | $105.17 | 5.2M |
| 2022-02-01 | 21.69 | $103.50 | 4.1M |
| 2022-01-31 | 21.96 | $101.81 | 5.2M |
| 2022-01-28 | 22.69 | $100.21 | 3.5M |
| 2022-01-27 | 23.75 | $100.69 | 3.9M |
| 2022-01-26 | 24.55 | $100.22 | 4.4M |
| 2022-01-25 | 25.62 | $99.87 | 6.1M |
| 2022-01-24 | 26.95 | $99.21 | 9.6M |
| 2022-01-21 | 28.01 | $100.30 | 7.7M |
| 2022-01-20 | 28.91 | $101.76 | 4.5M |
| 2022-01-19 | 29.29 | $101.63 | 6.6M |
| 2022-01-18 | 29.68 | $103.29 | 5.8M |
| 2022-01-17 | 29.26 | $104.15 | 2.2M |
| 2022-01-14 | 28.83 | $102.46 | 10.8M |
| 2022-01-13 | 28.67 | $101.73 | 11.6M |
| 2022-01-12 | 28.06 | $101.43 | 8.4M |
| 2022-01-11 | 27.67 | $100.65 | 10.3M |
| 2022-01-10 | 27.43 | $99.73 | 8.8M |
| 2022-01-07 | 27.28 | $100.14 | 10.9M |
| 2022-01-06 | 26.98 | $100.56 | 10.9M |
| 2022-01-05 | 26.32 | $99.95 | 15.7M |
| 2022-01-04 | 25.63 | $99.35 | 19.9M |
| 2021-12-31 | 25.15 | $96.98 | 4.2M |
| 2021-12-30 | 25.26 | $97.24 | 1.7M |
| 2021-12-29 | 25.15 | $97.51 | 3.4M |
| 2021-12-24 | 24.94 | $96.30 | 411600 |
| 2021-12-23 | 25.20 | $96.21 | 3.8M |
| 2021-12-22 | 25.48 | $95.41 | 4.8M |
| 2021-12-21 | 26.09 | $94.70 | 2.6M |
| 2021-12-20 | 26.88 | $93.98 | 3.0M |
| 2021-12-17 | 27.95 | $94.12 | 9.2M |
| 2021-12-16 | 29.02 | $95.56 | 3.7M |
| 2021-12-15 | 29.26 | $95.23 | 4.8M |
| 2021-12-14 | 29.92 | $94.75 | 3.5M |
| 2021-12-13 | 30.60 | $95.09 | 7.5M |
| 2021-12-10 | 31.44 | $95.33 | 6.8M |
| 2021-12-09 | 32.07 | $95.44 | 2.8M |
| 2021-12-08 | 32.84 | $95.45 | 3.7M |
| 2021-12-07 | 33.61 | $94.90 | 3.7M |
| 2021-12-06 | 34.50 | $94.45 | 3.5M |
| 2021-12-03 | 35.44 | $95.59 | 4.2M |
| 2021-12-02 | 36.10 | $96.50 | 6.0M |
| 2021-12-01 | 36.79 | $91.98 | 4.2M |
| 2021-11-30 | 38.30 | $90.15 | 10.3M |
| 2021-11-29 | 40.10 | $93.59 | 4.2M |
| 2021-11-26 | 40.60 | $94.57 | 4.7M |
| 2021-11-25 | 41.32 | $96.11 | 1.5M |
| 2021-11-24 | 40.86 | $95.77 | 3.9M |
| 2021-11-23 | 40.48 | $95.22 | 5.8M |
| 2021-11-22 | 40.09 | $92.96 | 4.4M |
| 2021-11-19 | 40.26 | $91.83 | 3.4M |
| 2021-11-18 | 41.00 | $92.27 | 1.9M |
| 2021-11-17 | 41.07 | $92.56 | 2.7M |
| 2021-11-16 | 41.15 | $93.23 | 2.1M |
| 2021-11-15 | 40.39 | $93.31 | 3.7M |
| 2021-11-12 | 39.59 | $93.39 | 6.1M |
| 2021-11-11 | 38.88 | $92.80 | 3.7M |
| 2021-11-10 | 38.21 | $92.22 | 2.6M |
| 2021-11-09 | 37.69 | $91.65 | 1.8M |
| 2021-11-08 | 37.36 | $91.77 | 4.8M |
| 2021-11-05 | 36.78 | $91.45 | 5.1M |
| 2021-11-04 | 36.18 | $91.28 | 3.2M |
| 2021-11-03 | 35.77 | $91.12 | 2.7M |
| 2021-11-02 | 35.36 | $90.36 | 2.1M |
| 2021-11-01 | 35.03 | $90.42 | 3.8M |
| 2021-10-29 | 34.79 | $89.84 | 8.4M |
| 2021-10-28 | 34.70 | $89.74 | 2.6M |
| 2021-10-27 | 34.10 | $89.77 | 3.9M |
| 2021-10-26 | 33.50 | $90.30 | 2.3M |
| 2021-10-25 | 32.88 | $89.54 | 6.6M |
| 2021-10-22 | 32.49 | $89.15 | 2.8M |
| 2021-10-21 | 32.19 | $88.77 | 4.2M |
| 2021-10-20 | 31.91 | $89.11 | 2.3M |
| 2021-10-19 | 31.63 | $88.68 | 4.0M |
| 2021-10-18 | 31.43 | $87.38 | 2.3M |
| 2021-10-15 | 31.62 | $87.01 | 6.6M |
| 2021-10-14 | 31.91 | $85.51 | 17.1M |
| 2021-10-13 | 32.71 | $85.04 | 15.0M |
| 2021-10-12 | 33.55 | $85.69 | 10.5M |
| 2021-10-08 | 33.86 | $86.29 | 5.0M |
| 2021-10-07 | 34.19 | $85.42 | 7.1M |
| 2021-10-06 | 34.83 | $85.50 | 17.5M |
| 2021-10-05 | 35.50 | $85.89 | 19.1M |
| 2021-10-04 | 35.97 | $85.08 | 16.9M |
| 2021-10-01 | 36.61 | $85.37 | 8.4M |
| 2021-09-30 | 37.30 | $83.85 | 4.8M |
| 2021-09-29 | 38.17 | $84.93 | 7.7M |
| 2021-09-28 | 38.41 | $84.96 | 5.1M |
| 2021-09-27 | 38.73 | $84.65 | 6.6M |
| 2021-09-24 | 39.20 | $83.26 | 2.6M |
| 2021-09-23 | 40.04 | $83.19 | 6.5M |
| 2021-09-22 | 40.98 | $82.20 | 3.0M |
| 2021-09-21 | 42.15 | $82.10 | 3.9M |
| 2021-09-20 | 43.34 | $81.86 | 5.1M |
| 2021-09-17 | 44.86 | $82.48 | 11.2M |
| 2021-09-16 | 45.98 | $82.94 | 2.7M |
| 2021-09-15 | 46.87 | $82.50 | 2.6M |
| 2021-09-14 | 47.98 | $81.76 | 3.0M |
| 2021-09-13 | 48.99 | $82.12 | 6.4M |
| 2021-09-10 | 49.99 | $82.20 | 2.5M |
| 2021-09-09 | 50.93 | $82.49 | 2.1M |
| 2021-09-08 | 51.86 | $82.52 | 2.6M |
| 2021-09-07 | 52.76 | $83.03 | 3.2M |
| 2021-09-03 | 53.58 | $82.45 | 2.3M |
| 2021-09-02 | 54.63 | $82.49 | 2.4M |
| 2021-09-01 | 55.73 | $82.13 | 3.1M |
| 2021-08-31 | 56.76 | $81.93 | 5.1M |
| 2021-08-30 | 57.84 | $82.76 | 2.6M |
| 2021-08-27 | 58.68 | $83.30 | 4.8M |
| 2021-08-26 | 59.47 | $83.70 | 4.7M |
| 2021-08-25 | 60.07 | $85.75 | 6.5M |
| 2021-08-24 | 59.93 | $85.77 | 3.2M |
| 2021-08-23 | 59.79 | $86.24 | 2.8M |
| 2021-08-20 | 59.53 | $86.13 | 1.9M |
| 2021-08-19 | 59.28 | $85.57 | 2.4M |
| 2021-08-18 | 59.04 | $85.65 | 2.4M |
| 2021-08-17 | 58.55 | $85.94 | 4.2M |
| 2021-08-16 | 58.02 | $86.27 | 1.9M |
| 2021-08-13 | 57.48 | $86.12 | 1.8M |
| 2021-08-12 | 56.70 | $86.45 | 2.5M |
| 2021-08-11 | 55.89 | $86.52 | 2.3M |
| 2021-08-10 | 55.04 | $85.74 | 3.3M |
| 2021-08-09 | 54.18 | $84.59 | 1.9M |
| 2021-08-06 | 53.32 | $84.78 | 3.4M |
| 2021-08-05 | 52.42 | $83.70 | 4.2M |
| 2021-08-04 | 51.50 | $83.39 | 2.0M |
| 2021-08-03 | 50.54 | $83.62 | 2.7M |
| 2021-07-30 | 49.53 | $82.95 | 5.7M |
| 2021-07-29 | 48.48 | $83.70 | 2.5M |
| 2021-07-28 | 47.08 | $83.25 | 1.6M |
| 2021-07-27 | 45.63 | $83.09 | 3.1M |
| 2021-07-26 | 44.11 | $82.69 | 4.3M |
| 2021-07-23 | 42.51 | $82.68 | 3.5M |
| 2021-07-22 | 40.75 | $82.41 | 3.0M |
| 2021-07-21 | 38.91 | $82.85 | 2.4M |
| 2021-07-20 | 36.87 | $82.34 | 2.7M |
| 2021-07-19 | 34.74 | $81.81 | 9.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected