Is Teledyne Technologies Incorporated (TDY) a Buy, Sell, or Hold?
NYSE : TDY
Teledyne Technologies Incorporated — Stock Chart
$650.5 USD
$3.02 (0.47%)
- Volume
- 1.03M
- Average Volume
- 342.75K
- Market Capitalization
- $30.14B
- P/E Ratio
- 42.24
- Dividend Yield
- 0.00%
- Price Target
- $682.00
- Year High
- $693.38
- Year Low
- $483.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
TDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $653.50 | $650.50 | -0.46% | 1.13M |
| 2026-07-21 | $630.89 | $647.48 | 2.63% | 1.02M |
| 2026-07-20 | $635.67 | $626.59 | -1.43% | 458.6K |
| 2026-07-17 | $614.22 | $635.52 | 3.47% | 312.43K |
| 2026-07-16 | $618.77 | $630.86 | 1.95% | 322.42K |
| 2026-07-15 | $625.51 | $624.15 | -0.22% | 375.1K |
| 2026-07-14 | $629.68 | $623.10 | -1.04% | 309.73K |
| 2026-07-13 | $632.39 | $623.88 | -1.35% | 309.9K |
| 2026-07-10 | $633.18 | $634.60 | 0.22% | 478.51K |
| 2026-07-09 | $646.02 | $631.52 | -2.24% | 298.6K |
| 2026-07-08 | $634.68 | $639.51 | 0.76% | 274.12K |
| 2026-07-07 | $658.19 | $641.70 | -2.51% | 302.8K |
| 2026-07-06 | $655.11 | $654.98 | -0.02% | 222.52K |
| 2026-07-02 | $663.87 | $652.08 | -1.78% | 315.74K |
| 2026-07-01 | $660.24 | $661.20 | 0.15% | 398.5K |
| 2026-06-30 | $645.43 | $666.90 | 3.33% | 522.54K |
| 2026-06-29 | $624.28 | $641.22 | 2.71% | 361.92K |
| 2026-06-26 | $623.18 | $624.29 | 0.18% | 582.52K |
| 2026-06-25 | $618.07 | $627.19 | 1.48% | 233.33K |
| 2026-06-24 | $612.03 | $612.17 | 0.02% | 307.53K |
| 2026-06-23 | $607.19 | $612.91 | 0.94% | 335.9K |
| 2026-06-22 | $617.30 | $616.65 | -0.11% | 391.51K |
| 2026-06-18 | $631.83 | $619.58 | -1.94% | 624.6K |
| 2026-06-17 | $630.21 | $615.35 | -2.36% | 349.25K |
| 2026-06-16 | $630.97 | $630.07 | -0.14% | 270.6K |
| 2026-06-15 | $635.71 | $628.34 | -1.16% | 244.6K |
| 2026-06-12 | $628.29 | $626.02 | -0.36% | 270.22K |
| 2026-06-11 | $606.85 | $623.73 | 2.78% | 245.44K |
| 2026-06-10 | $619.68 | $601.35 | -2.96% | 271.28K |
| 2026-06-09 | $616.45 | $619.26 | 0.46% | 343.01K |
| 2026-06-08 | $606.52 | $612.38 | 0.97% | 353.7K |
| 2026-06-05 | $611.26 | $602.27 | -1.47% | 222.32K |
| 2026-06-04 | $621.25 | $618.59 | -0.43% | 227.23K |
| 2026-06-03 | $618.84 | $618.02 | -0.13% | 298.08K |
| 2026-06-02 | $611.39 | $618.81 | 1.21% | 251.37K |
| 2026-06-01 | $611.82 | $609.47 | -0.38% | 371.41K |
| 2026-05-29 | $632.82 | $619.83 | -2.05% | 560.82K |
| 2026-05-28 | $614.24 | $634.06 | 3.23% | 459.64K |
| 2026-05-27 | $628.00 | $612.52 | -2.46% | 362.11K |
| 2026-05-26 | $625.01 | $627.97 | 0.47% | 428.31K |
| 2026-05-22 | $611.26 | $620.45 | 1.50% | 280.46K |
| 2026-05-21 | $606.35 | $607.12 | 0.13% | 343.11K |
| 2026-05-20 | $615.70 | $614.20 | -0.24% | 424.26K |
| 2026-05-19 | $616.80 | $606.45 | -1.68% | 254.2K |
| 2026-05-18 | $618.20 | $617.61 | -0.10% | 240.83K |
| 2026-05-15 | $631.62 | $616.58 | -2.38% | 222.85K |
| 2026-05-14 | $640.48 | $638.56 | -0.30% | 205.4K |
| 2026-05-13 | $635.36 | $635.96 | 0.09% | 259.87K |
| 2026-05-12 | $631.15 | $632.17 | 0.16% | 267.81K |
| 2026-05-11 | $621.90 | $632.58 | 1.72% | 238.42K |
| 2026-05-08 | $634.81 | $621.38 | -2.12% | 199K |
| 2026-05-07 | $644.36 | $630.78 | -2.11% | 312.4K |
| 2026-05-06 | $635.26 | $644.13 | 1.40% | 281.75K |
| 2026-05-05 | $640.08 | $631.87 | -1.28% | 229.52K |
| 2026-05-04 | $642.28 | $637.58 | -0.73% | 201.12K |
| 2026-05-01 | $648.15 | $640.33 | -1.21% | 226.4K |
| 2026-04-30 | $641.25 | $645.85 | 0.72% | 411.41K |
| 2026-04-29 | $641.43 | $630.56 | -1.69% | 327.22K |
| 2026-04-28 | $652.94 | $641.89 | -1.69% | 365.1K |
| 2026-04-27 | $648.16 | $655.49 | 1.13% | 290.7K |
| 2026-04-24 | $651.27 | $648.68 | -0.40% | 442.7K |
| 2026-04-23 | $659.46 | $651.75 | -1.17% | 599.42K |
| 2026-04-22 | $665.01 | $656.69 | -1.25% | 631.38K |
| 2026-04-21 | $644.47 | $642.79 | -0.26% | 448.02K |
| 2026-04-20 | $635.26 | $645.73 | 1.65% | 400.61K |
| 2026-04-17 | $635.76 | $635.83 | 0.01% | 439.02K |
| 2026-04-16 | $636.04 | $635.76 | -0.04% | 377.92K |
| 2026-04-15 | $644.70 | $634.77 | -1.54% | 420.35K |
| 2026-04-14 | $657.31 | $647.59 | -1.48% | 289K |
| 2026-04-13 | $643.88 | $655.99 | 1.88% | 274.04K |
| 2026-04-10 | $654.57 | $645.74 | -1.35% | 295.2K |
| 2026-04-09 | $657.73 | $654.98 | -0.42% | 266.9K |
| 2026-04-08 | $653.55 | $660.31 | 1.03% | 262.62K |
| 2026-04-07 | $627.26 | $635.07 | 1.25% | 258.29K |
| 2026-04-06 | $624.00 | $632.01 | 1.28% | 269.72K |
| 2026-04-02 | $606.81 | $623.13 | 2.69% | 273.18K |
| 2026-04-01 | $608.92 | $617.97 | 1.49% | 362.39K |
| 2026-03-31 | $591.99 | $605.01 | 2.20% | 304.83K |
| 2026-03-30 | $603.04 | $584.07 | -3.15% | 403.12K |
| 2026-03-27 | $605.00 | $593.31 | -1.93% | 299.3K |
| 2026-03-26 | $619.67 | $611.08 | -1.39% | 298.72K |
| 2026-03-25 | $633.96 | $625.37 | -1.35% | 234K |
| 2026-03-24 | $622.71 | $626.06 | 0.54% | 242.87K |
| 2026-03-23 | $629.09 | $623.80 | -0.84% | 243.4K |
| 2026-03-20 | $633.38 | $616.18 | -2.72% | 647.03K |
| 2026-03-19 | $629.55 | $635.11 | 0.88% | 316.66K |
| 2026-03-18 | $642.89 | $633.87 | -1.40% | 276.1K |
| 2026-03-17 | $648.05 | $643.06 | -0.77% | 309.8K |
| 2026-03-16 | $646.06 | $645.66 | -0.06% | 218.21K |
| 2026-03-13 | $651.65 | $638.91 | -1.96% | 284.51K |