Is Teledyne Technologies Incorporated (TDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Teledyne Technologies Incorporated (TDY) research center and poll results.
NYSE : TDY
Teledyne Technologies Incorporated — Technical Indicators
$659.9225 USD
$12.44 (1.92%)
- Volume
- 195.45K
- Average Volume
- 342.75K
- Market Capitalization
- $30.57B
- P/E Ratio
- 33.20
- Dividend Yield
- 0.00%
- Price Target
- $682.00
- Year High
- $693.38
- Year Low
- $483.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
637.76
2026-07-22
Close Price
$656.17
Vol: 188269
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
343.74
Average
458.09
Maximum
666.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 637.76 | $656.17 | 188269 |
| 2026-07-21 | 635.59 | $647.48 | 1.0M |
| 2026-07-20 | 634.05 | $626.59 | 458600 |
| 2026-07-17 | 633.70 | $635.52 | 312430 |
| 2026-07-16 | 632.69 | $630.86 | 322425 |
| 2026-07-15 | 632.65 | $624.15 | 375100 |
| 2026-07-14 | 632.86 | $623.10 | 309731 |
| 2026-07-13 | 633.01 | $623.88 | 309900 |
| 2026-07-10 | 633.00 | $634.60 | 478510 |
| 2026-07-09 | 631.34 | $631.52 | 298603 |
| 2026-07-08 | 630.73 | $639.51 | 274119 |
| 2026-07-07 | 629.37 | $641.70 | 302800 |
| 2026-07-06 | 627.40 | $654.98 | 222517 |
| 2026-07-02 | 625.58 | $652.08 | 315742 |
| 2026-07-01 | 623.87 | $661.20 | 398500 |
| 2026-06-30 | 621.76 | $666.90 | 522538 |
| 2026-06-29 | 618.88 | $641.22 | 361917 |
| 2026-06-26 | 617.81 | $624.29 | 582519 |
| 2026-06-25 | 618.30 | $627.19 | 233331 |
| 2026-06-24 | 617.57 | $612.17 | 307530 |
| 2026-06-23 | 618.36 | $612.91 | 335900 |
| 2026-06-22 | 618.74 | $616.65 | 391511 |
| 2026-06-18 | 618.26 | $619.58 | 624601 |
| 2026-06-17 | 617.99 | $615.35 | 349250 |
| 2026-06-16 | 617.55 | $630.07 | 270600 |
| 2026-06-15 | 616.92 | $628.34 | 244600 |
| 2026-06-12 | 616.33 | $626.02 | 270223 |
| 2026-06-11 | 616.96 | $623.73 | 245442 |
| 2026-06-10 | 617.57 | $601.35 | 271277 |
| 2026-06-09 | 619.11 | $619.26 | 343008 |
| 2026-06-08 | 619.78 | $612.38 | 353700 |
| 2026-06-05 | 620.23 | $602.27 | 222319 |
| 2026-06-04 | 621.66 | $618.59 | 227226 |
| 2026-06-03 | 622.93 | $618.02 | 298084 |
| 2026-06-02 | 623.63 | $618.81 | 251370 |
| 2026-06-01 | 624.56 | $609.47 | 371411 |
| 2026-05-29 | 626.11 | $619.83 | 560818 |
| 2026-05-28 | 627.41 | $634.06 | 459638 |
| 2026-05-27 | 627.23 | $612.52 | 362112 |
| 2026-05-26 | 628.70 | $627.97 | 428307 |
| 2026-05-22 | 630.08 | $620.45 | 280455 |
| 2026-05-21 | 631.49 | $607.12 | 343109 |
| 2026-05-20 | 633.72 | $614.20 | 424264 |
| 2026-05-19 | 635.84 | $606.45 | 254200 |
| 2026-05-18 | 637.66 | $617.61 | 240828 |
| 2026-05-15 | 639.07 | $616.58 | 222848 |
| 2026-05-14 | 640.03 | $638.56 | 205400 |
| 2026-05-13 | 639.89 | $635.96 | 259871 |
| 2026-05-12 | 639.83 | $632.17 | 267812 |
| 2026-05-11 | 640.60 | $632.58 | 238417 |
| 2026-05-08 | 641.77 | $621.38 | 199000 |
| 2026-05-07 | 642.99 | $630.78 | 312400 |
| 2026-05-06 | 644.20 | $644.13 | 281748 |
| 2026-05-05 | 645.01 | $631.87 | 229522 |
| 2026-05-04 | 645.17 | $637.58 | 201116 |
| 2026-05-01 | 644.89 | $640.33 | 226400 |
| 2026-04-30 | 644.03 | $645.85 | 411410 |
| 2026-04-29 | 642.64 | $630.56 | 327218 |
| 2026-04-28 | 641.36 | $641.89 | 365100 |
| 2026-04-27 | 638.47 | $655.49 | 290700 |
| 2026-04-24 | 635.36 | $648.68 | 442702 |
| 2026-04-23 | 633.48 | $651.75 | 599420 |
| 2026-04-22 | 632.16 | $656.69 | 631381 |
| 2026-04-21 | 630.63 | $642.79 | 448022 |
| 2026-04-20 | 629.68 | $645.73 | 400609 |
| 2026-04-17 | 628.20 | $635.83 | 439024 |
| 2026-04-16 | 628.17 | $635.76 | 377916 |
| 2026-04-15 | 628.07 | $634.77 | 420350 |
| 2026-04-14 | 628.49 | $647.59 | 289000 |
| 2026-04-13 | 628.39 | $655.99 | 274037 |
| 2026-04-10 | 627.54 | $645.74 | 295200 |
| 2026-04-09 | 627.58 | $654.98 | 266900 |
| 2026-04-08 | 627.60 | $660.31 | 262621 |
| 2026-04-07 | 627.35 | $635.07 | 258289 |
| 2026-04-06 | 628.29 | $632.01 | 269723 |
| 2026-04-02 | 629.08 | $623.13 | 273181 |
| 2026-04-01 | 630.66 | $617.97 | 362390 |
| 2026-03-31 | 633.90 | $605.01 | 304834 |
| 2026-03-30 | 637.96 | $584.07 | 403118 |
| 2026-03-27 | 643.19 | $593.31 | 299300 |
| 2026-03-26 | 647.58 | $611.08 | 298715 |
| 2026-03-25 | 650.97 | $625.37 | 234000 |
| 2026-03-24 | 653.57 | $626.06 | 242869 |
| 2026-03-23 | 656.43 | $623.80 | 243400 |
| 2026-03-20 | 658.86 | $616.18 | 647033 |
| 2026-03-19 | 661.48 | $635.11 | 316659 |
| 2026-03-18 | 663.05 | $633.87 | 276100 |
| 2026-03-17 | 664.49 | $643.06 | 309800 |
| 2026-03-16 | 664.80 | $645.66 | 218214 |
| 2026-03-13 | 665.53 | $638.91 | 284507 |
| 2026-03-12 | 665.90 | $646.57 | 456459 |
| 2026-03-11 | 666.64 | $655.37 | 323963 |
| 2026-03-10 | 666.87 | $655.29 | 270146 |
| 2026-03-09 | 666.93 | $654.06 | 208128 |
| 2026-03-06 | 666.60 | $647.64 | 282545 |
| 2026-03-05 | 665.64 | $654.86 | 333400 |
| 2026-03-04 | 664.39 | $682.77 | 253900 |
| 2026-03-03 | 662.27 | $686.25 | 249100 |
| 2026-03-02 | 658.62 | $688.59 | 274900 |
| 2026-02-27 | 655.20 | $681.10 | 426046 |
| 2026-02-26 | 652.41 | $678.82 | 176000 |
| 2026-02-25 | 649.49 | $677.38 | 330133 |
| 2026-02-24 | 646.42 | $683.22 | 326246 |
| 2026-02-23 | 642.64 | $672.42 | 263109 |
| 2026-02-20 | 639.55 | $668.72 | 380927 |
| 2026-02-19 | 637.19 | $666.35 | 224357 |
| 2026-02-18 | 634.96 | $662.66 | 233200 |
| 2026-02-17 | 630.14 | $649.35 | 344738 |
| 2026-02-13 | 626.76 | $660.29 | 286513 |
| 2026-02-12 | 622.23 | $646.30 | 459302 |
| 2026-02-11 | 618.05 | $661.43 | 424157 |
| 2026-02-10 | 612.72 | $659.92 | 391200 |
| 2026-02-09 | 607.21 | $656.38 | 366721 |
| 2026-02-06 | 601.84 | $647.56 | 284739 |
| 2026-02-05 | 596.91 | $628.47 | 342251 |
| 2026-02-04 | 592.06 | $629.73 | 567300 |
| 2026-02-03 | 587.21 | $640.42 | 535211 |
| 2026-02-02 | 581.39 | $613.23 | 472984 |
| 2026-01-30 | 576.67 | $620.30 | 510963 |
| 2026-01-29 | 571.19 | $625.32 | 478426 |
| 2026-01-28 | 565.83 | $620.31 | 513752 |
| 2026-01-27 | 560.62 | $616.02 | 350156 |
| 2026-01-26 | 555.69 | $607.53 | 304200 |
| 2026-01-23 | 551.33 | $610.66 | 459705 |
| 2026-01-22 | 546.75 | $621.62 | 602500 |
| 2026-01-21 | 541.57 | $621.79 | 1.0M |
| 2026-01-20 | 535.98 | $566.23 | 759010 |
| 2026-01-16 | 532.89 | $581.72 | 602700 |
| 2026-01-15 | 528.95 | $569.72 | 318812 |
| 2026-01-14 | 525.79 | $562.54 | 356042 |
| 2026-01-13 | 523.38 | $555.01 | 323904 |
| 2026-01-12 | 521.54 | $549.63 | 378916 |
| 2026-01-09 | 520.21 | $549.02 | 422600 |
| 2026-01-08 | 518.57 | $548.91 | 503106 |
| 2026-01-07 | 516.77 | $531.48 | 260671 |
| 2026-01-06 | 515.89 | $532.73 | 274600 |
| 2026-01-05 | 515.36 | $524.09 | 403842 |
| 2026-01-02 | 515.06 | $518.77 | 184420 |
| 2025-12-31 | 514.32 | $510.73 | 229400 |
| 2025-12-30 | 513.57 | $518.00 | 217525 |
| 2025-12-29 | 512.30 | $516.27 | 159462 |
| 2025-12-26 | 511.46 | $517.35 | 125829 |
| 2025-12-24 | 510.48 | $520.40 | 94700 |
| 2025-12-23 | 509.34 | $518.90 | 252212 |
| 2025-12-22 | 508.02 | $518.14 | 235500 |
| 2025-12-19 | 506.85 | $510.01 | 461234 |
| 2025-12-18 | 505.58 | $504.46 | 247900 |
| 2025-12-17 | 505.05 | $502.82 | 273700 |
| 2025-12-16 | 505.12 | $506.54 | 319700 |
| 2025-12-15 | 504.77 | $514.29 | 266100 |
| 2025-12-12 | 504.11 | $518.22 | 238500 |
| 2025-12-11 | 503.47 | $523.11 | 336700 |
| 2025-12-10 | 503.29 | $516.20 | 290366 |
| 2025-12-09 | 503.23 | $512.94 | 339300 |
| 2025-12-08 | 503.59 | $513.73 | 480800 |
| 2025-12-05 | 503.56 | $522.30 | 335144 |
| 2025-12-04 | 502.78 | $518.00 | 369505 |
| 2025-12-03 | 502.51 | $503.96 | 317200 |
| 2025-12-02 | 502.87 | $495.72 | 307400 |
| 2025-12-01 | 504.00 | $492.56 | 419500 |
| 2025-11-28 | 505.72 | $499.52 | 210706 |
| 2025-11-26 | 506.63 | $497.68 | 333500 |
| 2025-11-25 | 507.51 | $497.77 | 274900 |
| 2025-11-24 | 508.89 | $492.35 | 588300 |
| 2025-11-21 | 510.70 | $494.87 | 609700 |
| 2025-11-20 | 512.56 | $484.47 | 456242 |
| 2025-11-19 | 515.17 | $493.94 | 379047 |
| 2025-11-18 | 517.66 | $504.17 | 575800 |
| 2025-11-17 | 521.14 | $499.55 | 588800 |
| 2025-11-14 | 524.75 | $501.23 | 475249 |
| 2025-11-13 | 527.81 | $505.41 | 496210 |
| 2025-11-12 | 530.61 | $519.43 | 535900 |
| 2025-11-11 | 532.89 | $514.91 | 375300 |
| 2025-11-10 | 535.74 | $520.15 | 332950 |
| 2025-11-07 | 538.12 | $513.17 | 344500 |
| 2025-11-06 | 540.84 | $506.68 | 357500 |
| 2025-11-05 | 544.33 | $512.69 | 344000 |
| 2025-11-04 | 548.09 | $511.20 | 311904 |
| 2025-11-03 | 551.96 | $518.32 | 365134 |
| 2025-10-31 | 555.73 | $526.82 | 398006 |
| 2025-10-30 | 558.77 | $517.75 | 444201 |
| 2025-10-29 | 561.99 | $515.33 | 369913 |
| 2025-10-28 | 564.97 | $525.45 | 276143 |
| 2025-10-27 | 568.00 | $528.46 | 306600 |
| 2025-10-24 | 570.55 | $532.09 | 310100 |
| 2025-10-23 | 572.80 | $536.69 | 344958 |
| 2025-10-22 | 574.26 | $543.73 | 793947 |
| 2025-10-21 | 575.27 | $573.75 | 339940 |
| 2025-10-20 | 574.98 | $571.83 | 222000 |
| 2025-10-17 | 574.79 | $562.26 | 288780 |
| 2025-10-16 | 574.94 | $561.49 | 334200 |
| 2025-10-15 | 575.00 | $565.02 | 268500 |
| 2025-10-14 | 574.29 | $571.93 | 200339 |
| 2025-10-13 | 573.44 | $567.82 | 202700 |
| 2025-10-10 | 572.88 | $567.44 | 239028 |
| 2025-10-09 | 572.32 | $576.44 | 221250 |
| 2025-10-08 | 571.81 | $588.01 | 223367 |
| 2025-10-07 | 569.66 | $588.57 | 178934 |
| 2025-10-06 | 567.47 | $593.62 | 169800 |
| 2025-10-03 | 565.10 | $587.62 | 197300 |
| 2025-10-02 | 563.17 | $582.17 | 202521 |
| 2025-10-01 | 561.41 | $575.07 | 328500 |
| 2025-09-30 | 559.89 | $586.04 | 274355 |
| 2025-09-29 | 557.48 | $579.35 | 344100 |
| 2025-09-26 | 555.42 | $577.11 | 410980 |
| 2025-09-25 | 553.67 | $566.00 | 308800 |
| 2025-09-24 | 552.44 | $563.92 | 290932 |
| 2025-09-23 | 551.48 | $567.91 | 292700 |
| 2025-09-22 | 550.14 | $567.92 | 249600 |
| 2025-09-19 | 549.30 | $565.41 | 407938 |
| 2025-09-18 | 548.15 | $562.63 | 201931 |
| 2025-09-17 | 547.11 | $550.87 | 237600 |
| 2025-09-16 | 546.72 | $554.88 | 238100 |
| 2025-09-15 | 545.81 | $556.66 | 204728 |
| 2025-09-12 | 544.90 | $556.29 | 285041 |
| 2025-09-11 | 544.18 | $566.11 | 437024 |
| 2025-09-10 | 543.38 | $544.97 | 221600 |
| 2025-09-09 | 543.75 | $544.76 | 138148 |
| 2025-09-08 | 543.61 | $546.30 | 227500 |
| 2025-09-05 | 543.59 | $549.03 | 266616 |
| 2025-09-04 | 543.65 | $547.00 | 302501 |
| 2025-09-03 | 543.75 | $544.64 | 288700 |
| 2025-09-02 | 544.12 | $537.91 | 246800 |
| 2025-08-29 | 544.84 | $538.17 | 269900 |
| 2025-08-28 | 545.17 | $542.09 | 188534 |
| 2025-08-27 | 545.61 | $541.29 | 178800 |
| 2025-08-26 | 546.08 | $544.77 | 232247 |
| 2025-08-25 | 546.46 | $541.13 | 276117 |
| 2025-08-22 | 547.25 | $551.06 | 146908 |
| 2025-08-21 | 547.50 | $542.44 | 216902 |
| 2025-08-20 | 547.87 | $541.81 | 267900 |
| 2025-08-19 | 548.11 | $543.15 | 255000 |
| 2025-08-18 | 548.75 | $536.59 | 276100 |
| 2025-08-15 | 549.88 | $538.47 | 601713 |
| 2025-08-14 | 551.14 | $541.92 | 232300 |
| 2025-08-13 | 552.00 | $550.12 | 387845 |
| 2025-08-12 | 551.49 | $552.30 | 220525 |
| 2025-08-11 | 550.63 | $542.03 | 275800 |
| 2025-08-08 | 550.36 | $545.93 | 207500 |
| 2025-08-07 | 549.60 | $550.13 | 222200 |
| 2025-08-06 | 548.47 | $548.96 | 246415 |
| 2025-08-05 | 547.02 | $552.16 | 285800 |
| 2025-08-04 | 545.16 | $552.26 | 532655 |
| 2025-08-01 | 543.32 | $544.69 | 446300 |
| 2025-07-31 | 541.99 | $551.02 | 373412 |
| 2025-07-30 | 539.91 | $550.59 | 414411 |
| 2025-07-29 | 537.96 | $552.48 | 264517 |
| 2025-07-28 | 535.95 | $556.96 | 467800 |
| 2025-07-25 | 533.59 | $555.89 | 553010 |
| 2025-07-24 | 531.13 | $549.93 | 539000 |
| 2025-07-23 | 528.49 | $546.58 | 1.2M |
| 2025-07-22 | 525.90 | $555.95 | 598312 |
| 2025-07-21 | 522.65 | $559.27 | 766500 |
| 2025-07-18 | 519.01 | $563.66 | 867934 |
| 2025-07-17 | 515.28 | $559.00 | 537600 |
| 2025-07-16 | 511.86 | $540.06 | 441339 |
| 2025-07-15 | 509.29 | $535.03 | 353939 |
| 2025-07-14 | 506.91 | $536.73 | 270608 |
| 2025-07-11 | 504.82 | $530.73 | 401700 |
| 2025-07-10 | 503.20 | $527.52 | 495082 |
| 2025-07-09 | 501.85 | $519.86 | 221640 |
| 2025-07-08 | 501.12 | $515.05 | 239600 |
| 2025-07-07 | 500.40 | $515.48 | 238500 |
| 2025-07-03 | 499.63 | $517.96 | 216000 |
| 2025-07-02 | 498.64 | $509.51 | 253000 |
| 2025-07-01 | 498.10 | $511.57 | 304900 |
| 2025-06-30 | 497.23 | $512.31 | 426011 |
| 2025-06-27 | 496.56 | $509.69 | 373514 |
| 2025-06-26 | 495.95 | $506.67 | 308874 |
| 2025-06-25 | 495.43 | $497.23 | 336417 |
| 2025-06-24 | 495.32 | $494.63 | 538000 |
| 2025-06-23 | 494.89 | $491.00 | 418200 |
| 2025-06-20 | 494.75 | $486.59 | 697668 |
| 2025-06-18 | 494.88 | $488.94 | 358152 |
| 2025-06-17 | 495.20 | $490.65 | 334923 |
| 2025-06-16 | 495.52 | $488.60 | 381717 |
| 2025-06-13 | 496.05 | $487.47 | 266328 |
| 2025-06-12 | 496.49 | $494.95 | 394812 |
| 2025-06-11 | 496.30 | $498.24 | 487105 |
| 2025-06-10 | 496.04 | $500.56 | 408111 |
| 2025-06-09 | 495.71 | $505.36 | 235327 |
| 2025-06-06 | 494.69 | $500.67 | 241500 |
| 2025-06-05 | 493.75 | $500.02 | 313420 |
| 2025-06-04 | 492.84 | $498.11 | 464305 |
| 2025-06-03 | 491.74 | $498.73 | 335434 |
| 2025-06-02 | 490.74 | $494.24 | 271645 |
| 2025-05-30 | 489.97 | $498.86 | 556500 |
| 2025-05-29 | 488.34 | $497.49 | 362138 |
| 2025-05-28 | 486.77 | $496.24 | 441800 |
| 2025-05-27 | 485.09 | $494.95 | 176628 |
| 2025-05-23 | 483.49 | $486.22 | 156326 |
| 2025-05-22 | 482.11 | $488.04 | 179600 |
| 2025-05-21 | 480.67 | $489.23 | 366200 |
| 2025-05-20 | 478.63 | $495.44 | 385000 |
| 2025-05-19 | 476.91 | $497.04 | 253700 |
| 2025-05-16 | 474.73 | $499.17 | 340510 |
| 2025-05-15 | 472.88 | $496.20 | 263000 |
| 2025-05-14 | 471.11 | $491.11 | 410117 |
| 2025-05-13 | 469.99 | $493.17 | 313700 |
| 2025-05-12 | 468.67 | $493.92 | 506826 |
| 2025-05-09 | 467.22 | $484.96 | 269200 |
| 2025-05-08 | 465.91 | $481.95 | 331700 |
| 2025-05-07 | 465.25 | $481.67 | 206000 |
| 2025-05-06 | 462.94 | $476.23 | 450600 |
| 2025-05-05 | 461.03 | $478.70 | 316700 |
| 2025-05-02 | 458.92 | $478.83 | 369500 |
| 2025-05-01 | 458.56 | $466.26 | 273132 |
| 2025-04-30 | 460.23 | $466.03 | 268804 |
| 2025-04-29 | 461.85 | $462.62 | 267000 |
| 2025-04-28 | 463.60 | $463.04 | 242147 |
| 2025-04-25 | 465.22 | $458.60 | 314532 |
| 2025-04-24 | 467.64 | $459.13 | 424843 |
| 2025-04-23 | 470.13 | $448.52 | 635400 |
| 2025-04-22 | 473.32 | $461.10 | 346914 |
| 2025-04-21 | 475.65 | $453.35 | 327500 |
| 2025-04-17 | 478.07 | $462.19 | 224118 |
| 2025-04-16 | 479.93 | $460.89 | 230600 |
| 2025-04-15 | 481.92 | $468.62 | 212700 |
| 2025-04-14 | 483.41 | $466.81 | 393400 |
| 2025-04-11 | 484.94 | $464.80 | 247216 |
| 2025-04-10 | 486.27 | $458.93 | 346503 |
| 2025-04-09 | 487.38 | $468.69 | 416200 |
| 2025-04-08 | 488.21 | $435.54 | 349050 |
| 2025-04-07 | 490.85 | $437.90 | 509035 |
| 2025-04-04 | 492.91 | $436.57 | 433311 |
| 2025-04-03 | 495.23 | $471.60 | 310400 |
| 2025-04-02 | 496.21 | $499.68 | 207646 |
| 2025-04-01 | 496.08 | $498.33 | 312612 |
| 2025-03-31 | 495.81 | $497.71 | 271500 |
| 2025-03-28 | 496.58 | $495.52 | 200500 |
| 2025-03-27 | 497.55 | $506.91 | 251211 |
| 2025-03-26 | 497.25 | $509.00 | 246344 |
| 2025-03-25 | 496.86 | $512.25 | 220600 |
| 2025-03-24 | 496.27 | $507.70 | 290743 |
| 2025-03-21 | 495.69 | $501.82 | 653600 |
| 2025-03-20 | 495.15 | $499.29 | 190649 |
| 2025-03-19 | 495.23 | $500.72 | 338500 |
| 2025-03-18 | 495.30 | $498.52 | 200307 |
| 2025-03-17 | 495.22 | $497.30 | 184800 |
| 2025-03-14 | 494.84 | $491.45 | 168100 |
| 2025-03-13 | 495.23 | $481.00 | 186200 |
| 2025-03-12 | 496.48 | $485.40 | 391927 |
| 2025-03-11 | 497.64 | $488.42 | 441600 |
| 2025-03-10 | 498.78 | $479.06 | 329621 |
| 2025-03-07 | 500.40 | $482.94 | 379963 |
| 2025-03-06 | 501.76 | $491.27 | 258818 |
| 2025-03-05 | 502.97 | $497.02 | 251000 |
| 2025-03-04 | 503.84 | $492.96 | 443000 |
| 2025-03-03 | 504.57 | $512.96 | 363300 |
| 2025-02-28 | 504.48 | $515.02 | 443500 |
| 2025-02-27 | 504.67 | $500.86 | 232404 |
| 2025-02-26 | 505.07 | $501.29 | 198528 |
| 2025-02-25 | 505.46 | $500.43 | 216500 |
| 2025-02-24 | 505.87 | $496.03 | 244700 |
| 2025-02-21 | 506.79 | $491.03 | 253701 |
| 2025-02-20 | 507.99 | $500.99 | 140800 |
| 2025-02-19 | 508.53 | $502.07 | 171800 |
| 2025-02-18 | 507.44 | $496.89 | 270200 |
| 2025-02-14 | 506.29 | $489.73 | 322036 |
| 2025-02-13 | 505.41 | $499.28 | 259140 |
| 2025-02-12 | 503.90 | $505.92 | 223300 |
| 2025-02-11 | 501.90 | $508.54 | 139948 |
| 2025-02-10 | 499.51 | $511.25 | 170642 |
| 2025-02-07 | 496.77 | $511.56 | 195314 |
| 2025-02-06 | 494.29 | $510.00 | 259339 |
| 2025-02-05 | 491.73 | $515.48 | 179130 |
| 2025-02-04 | 488.73 | $514.47 | 242602 |
| 2025-02-03 | 485.99 | $507.50 | 264538 |
| 2025-01-31 | 483.51 | $511.33 | 297400 |
| 2025-01-30 | 481.15 | $518.84 | 217800 |
| 2025-01-29 | 478.47 | $508.75 | 226321 |
| 2025-01-28 | 476.61 | $509.18 | 220800 |
| 2025-01-27 | 474.98 | $508.60 | 336500 |
| 2025-01-24 | 473.30 | $514.41 | 333500 |
| 2025-01-23 | 471.08 | $515.08 | 384741 |
| 2025-01-22 | 468.69 | $511.67 | 668823 |
| 2025-01-21 | 466.36 | $480.41 | 377460 |
| 2025-01-17 | 465.26 | $473.89 | 264413 |
| 2025-01-16 | 465.10 | $472.08 | 211900 |
| 2025-01-15 | 465.29 | $468.98 | 177207 |
| 2025-01-14 | 465.59 | $465.93 | 136400 |
| 2025-01-13 | 466.24 | $460.79 | 197600 |
| 2025-01-10 | 466.95 | $456.40 | 186200 |
| 2025-01-08 | 467.68 | $461.96 | 167241 |
| 2025-01-07 | 468.12 | $458.78 | 240000 |
| 2025-01-06 | 468.85 | $455.51 | 214300 |
| 2025-01-03 | 469.91 | $459.70 | 216104 |
| 2025-01-02 | 470.87 | $457.99 | 218500 |
| 2024-12-31 | 471.90 | $464.13 | 159100 |
| 2024-12-30 | 472.70 | $465.23 | 152349 |
| 2024-12-27 | 473.70 | $471.44 | 201200 |
| 2024-12-26 | 474.41 | $476.57 | 109819 |
| 2024-12-24 | 474.54 | $475.01 | 102500 |
| 2024-12-23 | 474.67 | $470.10 | 169600 |
| 2024-12-20 | 475.35 | $467.25 | 609302 |
| 2024-12-19 | 475.99 | $464.95 | 259744 |
| 2024-12-18 | 476.27 | $458.44 | 209500 |
| 2024-12-17 | 476.59 | $470.66 | 194320 |
| 2024-12-16 | 476.35 | $475.96 | 264014 |
| 2024-12-13 | 476.06 | $475.05 | 176100 |
| 2024-12-12 | 476.13 | $478.96 | 233741 |
| 2024-12-11 | 476.52 | $474.82 | 285300 |
| 2024-12-10 | 477.18 | $471.02 | 367049 |
| 2024-12-09 | 478.01 | $470.74 | 275672 |
| 2024-12-06 | 478.93 | $473.55 | 255100 |
| 2024-12-05 | 479.14 | $476.72 | 189900 |
| 2024-12-04 | 479.34 | $478.89 | 158200 |
| 2024-12-03 | 478.36 | $478.52 | 152635 |
| 2024-12-02 | 477.33 | $480.10 | 252900 |
| 2024-11-29 | 476.09 | $485.26 | 157620 |
| 2024-11-27 | 474.59 | $485.68 | 201543 |
| 2024-11-26 | 473.38 | $479.03 | 150300 |
| 2024-11-25 | 472.61 | $477.61 | 752400 |
| 2024-11-22 | 472.06 | $483.69 | 226008 |
| 2024-11-21 | 471.34 | $480.22 | 269875 |
| 2024-11-20 | 470.97 | $470.45 | 257400 |
| 2024-11-19 | 470.95 | $464.82 | 241784 |
| 2024-11-18 | 469.89 | $465.89 | 261700 |
| 2024-11-15 | 468.94 | $470.15 | 292840 |
| 2024-11-14 | 467.93 | $476.56 | 242226 |
| 2024-11-13 | 466.54 | $486.77 | 237125 |
| 2024-11-12 | 464.48 | $487.83 | 187967 |
| 2024-11-11 | 462.60 | $487.62 | 254900 |
| 2024-11-08 | 460.91 | $489.24 | 343550 |
| 2024-11-07 | 459.15 | $477.66 | 249800 |
| 2024-11-06 | 457.60 | $480.74 | 358000 |
| 2024-11-05 | 455.84 | $459.37 | 200400 |
| 2024-11-04 | 454.93 | $457.92 | 189507 |
| 2024-11-01 | 453.87 | $455.20 | 192224 |
| 2024-10-31 | 453.14 | $455.32 | 277900 |
| 2024-10-30 | 452.35 | $461.52 | 160100 |
| 2024-10-29 | 451.44 | $463.60 | 174100 |
| 2024-10-28 | 450.23 | $466.72 | 234900 |
| 2024-10-25 | 448.78 | $469.19 | 205900 |
| 2024-10-24 | 447.10 | $472.86 | 324222 |
| 2024-10-23 | 445.27 | $470.09 | 501858 |
| 2024-10-22 | 443.44 | $443.49 | 241968 |
| 2024-10-21 | 443.03 | $446.93 | 202500 |
| 2024-10-18 | 442.32 | $450.06 | 289900 |
| 2024-10-17 | 441.42 | $448.73 | 192200 |
| 2024-10-16 | 440.82 | $445.47 | 305123 |
| 2024-10-15 | 439.88 | $450.30 | 303734 |
| 2024-10-14 | 438.81 | $453.84 | 165319 |
| 2024-10-11 | 437.58 | $454.08 | 271427 |
| 2024-10-10 | 436.26 | $446.60 | 154920 |
| 2024-10-09 | 435.31 | $445.49 | 191614 |
| 2024-10-08 | 434.32 | $441.25 | 197432 |
| 2024-10-07 | 433.64 | $436.59 | 207900 |
| 2024-10-04 | 433.03 | $440.70 | 184938 |
| 2024-10-03 | 432.08 | $439.54 | 154100 |
| 2024-10-02 | 431.63 | $443.17 | 220538 |
| 2024-10-01 | 430.95 | $439.48 | 208818 |
| 2024-09-30 | 429.97 | $437.66 | 186000 |
| 2024-09-27 | 429.73 | $435.74 | 209700 |
| 2024-09-26 | 429.27 | $436.19 | 189800 |
| 2024-09-25 | 428.74 | $433.51 | 150000 |
| 2024-09-24 | 428.34 | $435.28 | 164600 |
| 2024-09-23 | 427.68 | $432.74 | 169600 |
| 2024-09-20 | 427.17 | $432.13 | 625600 |
| 2024-09-19 | 426.45 | $436.61 | 251300 |
| 2024-09-18 | 425.56 | $426.75 | 161300 |
| 2024-09-17 | 424.99 | $428.89 | 170900 |
| 2024-09-16 | 424.52 | $429.14 | 135020 |
| 2024-09-13 | 423.89 | $427.75 | 141920 |
| 2024-09-12 | 423.17 | $427.59 | 182000 |
| 2024-09-11 | 422.22 | $425.67 | 144200 |
| 2024-09-10 | 421.48 | $427.71 | 175601 |
| 2024-09-09 | 420.47 | $424.26 | 262425 |
| 2024-09-06 | 419.71 | $421.77 | 235148 |
| 2024-09-05 | 419.13 | $430.47 | 255500 |
| 2024-09-04 | 417.84 | $429.60 | 329700 |
| 2024-09-03 | 416.69 | $420.00 | 209200 |
| 2024-08-30 | 415.67 | $432.80 | 297000 |
| 2024-08-29 | 414.56 | $426.61 | 170624 |
| 2024-08-28 | 414.14 | $425.46 | 138316 |
| 2024-08-27 | 413.96 | $425.53 | 97200 |
| 2024-08-26 | 413.88 | $422.17 | 80100 |
| 2024-08-23 | 413.93 | $422.52 | 104227 |
| 2024-08-22 | 413.88 | $417.75 | 122533 |
| 2024-08-21 | 413.77 | $418.73 | 231000 |
| 2024-08-20 | 413.69 | $415.45 | 142205 |
| 2024-08-19 | 413.02 | $419.42 | 124400 |
| 2024-08-16 | 411.94 | $416.58 | 144200 |
| 2024-08-15 | 410.76 | $413.36 | 132713 |
| 2024-08-14 | 410.05 | $408.53 | 132000 |
| 2024-08-13 | 409.72 | $410.86 | 159614 |
| 2024-08-12 | 409.35 | $407.59 | 170616 |
| 2024-08-09 | 408.71 | $409.04 | 137245 |
| 2024-08-08 | 407.97 | $410.18 | 153333 |
| 2024-08-07 | 407.16 | $404.62 | 183700 |
| 2024-08-06 | 406.36 | $406.54 | 340225 |
| 2024-08-05 | 405.12 | $399.73 | 296642 |
| 2024-08-02 | 404.28 | $410.54 | 328712 |
| 2024-08-01 | 402.82 | $418.18 | 222225 |
| 2024-07-31 | 401.28 | $421.86 | 316300 |
| 2024-07-30 | 399.41 | $423.98 | 218500 |
| 2024-07-29 | 397.36 | $423.04 | 314700 |
| 2024-07-26 | 395.61 | $421.56 | 335622 |
| 2024-07-25 | 393.85 | $415.70 | 480900 |
| 2024-07-24 | 392.28 | $417.00 | 733300 |
| 2024-07-23 | 390.68 | $402.17 | 326700 |
| 2024-07-22 | 390.14 | $397.74 | 208992 |
| 2024-07-19 | 389.68 | $392.93 | 414013 |
| 2024-07-18 | 389.36 | $399.12 | 269402 |
| 2024-07-17 | 388.72 | $402.06 | 270408 |
| 2024-07-16 | 388.00 | $403.42 | 332862 |
| 2024-07-15 | 387.31 | $394.87 | 212175 |
| 2024-07-12 | 387.28 | $394.11 | 193046 |
| 2024-07-11 | 387.43 | $393.99 | 291223 |
| 2024-07-10 | 387.14 | $388.70 | 173254 |
| 2024-07-09 | 387.16 | $381.69 | 203579 |
| 2024-07-08 | 387.53 | $382.84 | 348986 |
| 2024-07-05 | 388.03 | $381.47 | 292516 |
| 2024-07-03 | 388.71 | $387.28 | 136135 |
| 2024-07-02 | 389.12 | $384.56 | 193445 |
| 2024-07-01 | 389.57 | $382.91 | 261818 |
| 2024-06-28 | 390.27 | $387.98 | 406051 |
| 2024-06-27 | 390.56 | $386.41 | 201289 |
| 2024-06-26 | 390.53 | $384.28 | 181008 |
| 2024-06-25 | 391.07 | $385.16 | 279449 |
| 2024-06-24 | 391.93 | $391.23 | 327855 |
| 2024-06-21 | 392.42 | $388.60 | 486437 |
| 2024-06-20 | 393.45 | $386.54 | 402182 |
| 2024-06-18 | 394.52 | $386.37 | 418746 |
| 2024-06-17 | 395.58 | $387.61 | 303216 |
| 2024-06-14 | 396.52 | $389.60 | 172549 |
| 2024-06-13 | 397.15 | $394.23 | 232987 |
| 2024-06-12 | 397.62 | $397.19 | 229444 |
| 2024-06-11 | 397.56 | $388.13 | 174506 |
| 2024-06-10 | 397.69 | $389.08 | 219383 |
| 2024-06-07 | 397.91 | $389.06 | 251284 |
| 2024-06-06 | 398.09 | $393.00 | 232721 |
| 2024-06-05 | 398.03 | $395.00 | 234280 |
| 2024-06-04 | 397.93 | $395.40 | 288455 |
| 2024-06-03 | 397.68 | $393.61 | 233901 |
| 2024-05-31 | 397.27 | $396.95 | 365185 |
| 2024-05-30 | 396.70 | $393.70 | 192654 |
| 2024-05-29 | 396.17 | $385.94 | 325775 |
| 2024-05-28 | 395.94 | $394.95 | 233690 |
| 2024-05-24 | 395.34 | $402.49 | 140014 |
| 2024-05-23 | 393.95 | $400.98 | 277508 |
| 2024-05-22 | 392.75 | $409.22 | 148211 |
| 2024-05-21 | 390.41 | $407.90 | 238706 |
| 2024-05-20 | 390.37 | $407.55 | 268092 |
| 2024-05-17 | 390.20 | $406.43 | 246885 |
| 2024-05-16 | 389.94 | $402.26 | 224720 |
| 2024-05-15 | 389.84 | $403.52 | 370741 |
| 2024-05-14 | 389.67 | $396.00 | 224140 |
| 2024-05-13 | 389.92 | $390.82 | 197981 |
| 2024-05-10 | 390.38 | $393.49 | 174622 |
| 2024-05-09 | 390.63 | $392.62 | 193958 |
| 2024-05-08 | 391.18 | $391.72 | 200354 |
| 2024-05-07 | 391.72 | $393.03 | 184518 |
| 2024-05-06 | 392.87 | $390.44 | 225490 |
| 2024-05-03 | 394.08 | $385.34 | 386120 |
| 2024-05-02 | 395.66 | $385.60 | 356384 |
| 2024-05-01 | 397.22 | $383.03 | 333869 |
| 2024-04-30 | 399.11 | $381.48 | 331144 |
| 2024-04-29 | 401.16 | $382.89 | 351221 |
| 2024-04-26 | 403.27 | $374.64 | 471369 |
| 2024-04-25 | 406.00 | $376.98 | 684295 |
| 2024-04-24 | 408.60 | $362.50 | 1.1M |
| 2024-04-23 | 411.65 | $407.06 | 292441 |
| 2024-04-22 | 412.40 | $404.08 | 235369 |
| 2024-04-19 | 413.39 | $401.36 | 185735 |
| 2024-04-18 | 414.50 | $400.14 | 187278 |
| 2024-04-17 | 415.68 | $400.27 | 187620 |
| 2024-04-16 | 416.74 | $401.00 | 214339 |
| 2024-04-15 | 417.43 | $399.99 | 238397 |
| 2024-04-12 | 418.18 | $398.48 | 163523 |
| 2024-04-11 | 419.04 | $403.66 | 187952 |
| 2024-04-10 | 419.92 | $402.48 | 320042 |
| 2024-04-09 | 421.04 | $416.06 | 529479 |
| 2024-04-08 | 421.48 | $414.57 | 275595 |
| 2024-04-05 | 422.05 | $416.86 | 218624 |
| 2024-04-04 | 422.61 | $416.85 | 207011 |
| 2024-04-03 | 423.04 | $420.93 | 146479 |
| 2024-04-02 | 423.15 | $422.47 | 155096 |
| 2024-04-01 | 423.45 | $424.93 | 138552 |
| 2024-03-28 | 423.46 | $429.32 | 248608 |
| 2024-03-27 | 423.35 | $429.01 | 182335 |
| 2024-03-26 | 423.17 | $423.45 | 217908 |
| 2024-03-25 | 423.25 | $422.01 | 180748 |
| 2024-03-22 | 423.46 | $424.03 | 169940 |
| 2024-03-21 | 423.90 | $423.54 | 253094 |
| 2024-03-20 | 424.27 | $423.70 | 247490 |
| 2024-03-19 | 424.41 | $421.50 | 201135 |
| 2024-03-18 | 424.87 | $414.68 | 237458 |
| 2024-03-15 | 425.75 | $415.12 | 286868 |
| 2024-03-14 | 426.57 | $415.56 | 227099 |
| 2024-03-13 | 427.17 | $421.24 | 190745 |
| 2024-03-12 | 427.12 | $424.87 | 170478 |
| 2024-03-11 | 427.23 | $424.90 | 140340 |
| 2024-03-08 | 427.68 | $425.98 | 210636 |
| 2024-03-07 | 427.92 | $428.14 | 127050 |
| 2024-03-06 | 428.11 | $425.41 | 167402 |
| 2024-03-05 | 428.55 | $423.21 | 203624 |
| 2024-03-04 | 428.91 | $428.45 | 357642 |
| 2024-03-01 | 429.12 | $425.00 | 215618 |
| 2024-02-29 | 429.25 | $427.27 | 296168 |
| 2024-02-28 | 428.81 | $425.43 | 277498 |
| 2024-02-27 | 428.95 | $424.90 | 127940 |
| 2024-02-26 | 429.16 | $426.23 | 208484 |
| 2024-02-23 | 428.80 | $432.87 | 125011 |
| 2024-02-22 | 428.40 | $430.94 | 142272 |
| 2024-02-21 | 427.75 | $426.48 | 206305 |
| 2024-02-20 | 428.53 | $430.76 | 193553 |
| 2024-02-16 | 428.92 | $432.26 | 162952 |
| 2024-02-15 | 429.09 | $431.48 | 248445 |
| 2024-02-14 | 429.14 | $427.53 | 191015 |
| 2024-02-13 | 429.04 | $420.19 | 239991 |
| 2024-02-12 | 429.86 | $427.07 | 214479 |
| 2024-02-09 | 430.53 | $434.03 | 148189 |
| 2024-02-08 | 430.84 | $430.67 | 167318 |
| 2024-02-07 | 431.34 | $432.09 | 225382 |
| 2024-02-06 | 431.65 | $434.04 | 165134 |
| 2024-02-05 | 432.01 | $430.41 | 175024 |
| 2024-02-02 | 432.27 | $432.74 | 176957 |
| 2024-02-01 | 432.54 | $427.58 | 300273 |
| 2024-01-31 | 433.13 | $418.47 | 273788 |
| 2024-01-30 | 434.12 | $428.27 | 177650 |
| 2024-01-29 | 435.02 | $429.17 | 211223 |
| 2024-01-26 | 435.77 | $418.96 | 212957 |
| 2024-01-25 | 436.91 | $424.91 | 303800 |
| 2024-01-24 | 437.54 | $417.92 | 490489 |
| 2024-01-23 | 438.32 | $441.98 | 247060 |
| 2024-01-22 | 437.53 | $438.66 | 198515 |
| 2024-01-19 | 436.70 | $435.63 | 170768 |
| 2024-01-18 | 436.36 | $432.54 | 192698 |
| 2024-01-17 | 436.03 | $425.41 | 227908 |
| 2024-01-16 | 436.05 | $436.57 | 165559 |
| 2024-01-12 | 435.63 | $440.46 | 169723 |
| 2024-01-11 | 434.71 | $440.23 | 114752 |
| 2024-01-10 | 433.72 | $440.83 | 153882 |
| 2024-01-09 | 432.55 | $438.25 | 160776 |
| 2024-01-08 | 431.21 | $441.30 | 209424 |
| 2024-01-05 | 429.50 | $435.47 | 165667 |
| 2024-01-04 | 427.96 | $438.19 | 250953 |
| 2024-01-03 | 426.15 | $439.34 | 309216 |
| 2024-01-02 | 424.66 | $438.30 | 310535 |
| 2023-12-29 | 423.20 | $446.29 | 313543 |
| 2023-12-28 | 421.03 | $444.21 | 241403 |
| 2023-12-27 | 418.77 | $441.73 | 239451 |
| 2023-12-26 | 416.44 | $437.48 | 125675 |
| 2023-12-22 | 414.49 | $433.45 | 219425 |
| 2023-12-21 | 412.79 | $426.30 | 226336 |
| 2023-12-20 | 411.25 | $421.98 | 258825 |
| 2023-12-19 | 409.79 | $428.82 | 212443 |
| 2023-12-18 | 407.90 | $425.97 | 258702 |
| 2023-12-15 | 406.13 | $425.92 | 411216 |
| 2023-12-14 | 404.32 | $428.17 | 373553 |
| 2023-12-13 | 402.56 | $421.90 | 215755 |
| 2023-12-12 | 401.13 | $420.59 | 345500 |
| 2023-12-11 | 399.32 | $417.39 | 405613 |
| 2023-12-08 | 397.59 | $411.49 | 202834 |
| 2023-12-07 | 395.84 | $406.99 | 184740 |
| 2023-12-06 | 394.43 | $404.59 | 166271 |
| 2023-12-05 | 393.12 | $402.05 | 169515 |
| 2023-12-04 | 391.88 | $409.58 | 230772 |
| 2023-12-01 | 390.37 | $409.02 | 241947 |
| 2023-11-30 | 388.58 | $402.96 | 797124 |
| 2023-11-29 | 386.88 | $399.10 | 194392 |
| 2023-11-28 | 385.65 | $395.04 | 144238 |
| 2023-11-27 | 384.52 | $398.42 | 209781 |
| 2023-11-24 | 383.13 | $399.58 | 126082 |
| 2023-11-22 | 381.76 | $395.44 | 142572 |
| 2023-11-21 | 380.66 | $392.87 | 150494 |
| 2023-11-20 | 380.32 | $390.98 | 165715 |
| 2023-11-17 | 380.02 | $390.49 | 195587 |
| 2023-11-16 | 379.92 | $389.65 | 177563 |
| 2023-11-15 | 380.12 | $393.00 | 212460 |
| 2023-11-14 | 380.41 | $393.46 | 154648 |
| 2023-11-13 | 381.24 | $384.27 | 161819 |
| 2023-11-10 | 382.49 | $382.80 | 174360 |
| 2023-11-09 | 383.58 | $376.44 | 129836 |
| 2023-11-08 | 385.11 | $378.78 | 165136 |
| 2023-11-07 | 386.80 | $378.54 | 164665 |
| 2023-11-06 | 388.42 | $377.18 | 188471 |
| 2023-11-03 | 390.09 | $379.46 | 304514 |
| 2023-11-02 | 391.18 | $373.16 | 254063 |
| 2023-11-01 | 392.43 | $368.84 | 359757 |
| 2023-10-31 | 394.05 | $374.59 | 182764 |
| 2023-10-30 | 395.29 | $372.36 | 282466 |
| 2023-10-27 | 396.78 | $370.71 | 282772 |
| 2023-10-26 | 398.68 | $372.24 | 287365 |
| 2023-10-25 | 400.58 | $373.28 | 487193 |
| 2023-10-24 | 402.59 | $386.19 | 238217 |
| 2023-10-23 | 403.64 | $385.05 | 245636 |
| 2023-10-20 | 405.13 | $388.38 | 194168 |
| 2023-10-19 | 406.61 | $393.61 | 261565 |
| 2023-10-18 | 407.66 | $398.85 | 157840 |
| 2023-10-17 | 408.67 | $410.03 | 156838 |
| 2023-10-16 | 409.26 | $409.30 | 140732 |
| 2023-10-13 | 409.80 | $404.58 | 179363 |
| 2023-10-12 | 410.32 | $406.97 | 173305 |
| 2023-10-11 | 410.76 | $412.59 | 155661 |
| 2023-10-10 | 410.60 | $411.02 | 179838 |
| 2023-10-09 | 410.49 | $410.50 | 243452 |
| 2023-10-06 | 410.43 | $401.42 | 240301 |
| 2023-10-05 | 410.87 | $398.10 | 266316 |
| 2023-10-04 | 411.46 | $401.28 | 243701 |
| 2023-10-03 | 412.10 | $399.30 | 325004 |
| 2023-10-02 | 412.78 | $402.28 | 402986 |
| 2023-09-29 | 413.69 | $408.58 | 525010 |
| 2023-09-28 | 414.18 | $410.32 | 364920 |
| 2023-09-27 | 414.66 | $413.44 | 275678 |
| 2023-09-26 | 414.89 | $407.26 | 270114 |
| 2023-09-25 | 415.33 | $414.88 | 262170 |
| 2023-09-22 | 415.01 | $417.88 | 279128 |
| 2023-09-21 | 414.42 | $414.54 | 315633 |
| 2023-09-20 | 414.28 | $419.14 | 224298 |
| 2023-09-19 | 413.64 | $421.85 | 322807 |
| 2023-09-18 | 412.76 | $420.06 | 313622 |
| 2023-09-15 | 411.94 | $415.04 | 405946 |
| 2023-09-14 | 411.21 | $415.72 | 326336 |
| 2023-09-13 | 410.47 | $409.35 | 268950 |
| 2023-09-12 | 410.01 | $408.85 | 251693 |
| 2023-09-11 | 409.69 | $409.22 | 300905 |
| 2023-09-08 | 408.40 | $410.22 | 304976 |
| 2023-09-07 | 407.08 | $410.01 | 348597 |
| 2023-09-06 | 405.74 | $414.01 | 247983 |
| 2023-09-05 | 404.29 | $412.90 | 253331 |
| 2023-09-01 | 402.76 | $420.53 | 268896 |
| 2023-08-31 | 400.69 | $418.30 | 323904 |
| 2023-08-30 | 398.88 | $420.07 | 193354 |
| 2023-08-29 | 397.00 | $417.91 | 221892 |
| 2023-08-28 | 395.57 | $416.13 | 240285 |
| 2023-08-25 | 393.99 | $408.55 | 238714 |
| 2023-08-24 | 392.66 | $406.00 | 275147 |
| 2023-08-23 | 391.30 | $411.74 | 228486 |
| 2023-08-22 | 390.11 | $406.26 | 212459 |
| 2023-08-21 | 390.53 | $404.42 | 246478 |
| 2023-08-18 | 391.00 | $403.63 | 280507 |
| 2023-08-17 | 391.44 | $400.43 | 267673 |
| 2023-08-16 | 391.82 | $400.82 | 313135 |
| 2023-08-15 | 392.11 | $400.13 | 270055 |
| 2023-08-14 | 392.54 | $402.49 | 406626 |
| 2023-08-11 | 393.15 | $383.39 | 463886 |
| 2023-08-10 | 394.56 | $383.84 | 237186 |
| 2023-08-09 | 396.18 | $383.28 | 210360 |
| 2023-08-08 | 397.93 | $385.00 | 240480 |
| 2023-08-07 | 399.50 | $382.23 | 270203 |
| 2023-08-04 | 401.10 | $379.26 | 242392 |
| 2023-08-03 | 402.63 | $381.95 | 245259 |
| 2023-08-02 | 403.92 | $382.57 | 340900 |
| 2023-08-01 | 405.13 | $389.25 | 373327 |
| 2023-07-31 | 406.19 | $384.53 | 318727 |
| 2023-07-28 | 407.52 | $382.02 | 696561 |
| 2023-07-27 | 408.78 | $378.77 | 728011 |
| 2023-07-26 | 409.92 | $387.87 | 743134 |
| 2023-07-25 | 410.68 | $414.72 | 305695 |
| 2023-07-24 | 410.04 | $413.81 | 216884 |
| 2023-07-21 | 409.30 | $412.45 | 276556 |
| 2023-07-20 | 408.63 | $407.92 | 259483 |
| 2023-07-19 | 408.33 | $406.68 | 314651 |
| 2023-07-18 | 407.98 | $408.79 | 228306 |
| 2023-07-17 | 407.86 | $414.67 | 102878 |
| 2023-07-14 | 407.58 | $411.53 | 148033 |
| 2023-07-13 | 406.94 | $416.24 | 179847 |
| 2023-07-12 | 406.25 | $418.24 | 171829 |
| 2023-07-11 | 405.28 | $416.59 | 156842 |
| 2023-07-10 | 404.05 | $414.10 | 187315 |
| 2023-07-07 | 403.18 | $409.97 | 192677 |
| 2023-07-06 | 402.58 | $407.69 | 220237 |
| 2023-07-05 | 401.80 | $406.75 | 240917 |
| 2023-07-03 | 401.02 | $410.45 | 97279 |
| 2023-06-30 | 400.37 | $411.11 | 240847 |
| 2023-06-29 | 399.38 | $407.28 | 149560 |
| 2023-06-28 | 398.45 | $401.51 | 144412 |
| 2023-06-27 | 398.20 | $403.01 | 171493 |
| 2023-06-26 | 397.92 | $402.01 | 253670 |
| 2023-06-23 | 397.57 | $399.09 | 343338 |
| 2023-06-22 | 397.33 | $398.92 | 191780 |
| 2023-06-21 | 397.61 | $401.94 | 236909 |
| 2023-06-20 | 398.56 | $399.67 | 248982 |
| 2023-06-16 | 399.39 | $406.43 | 371982 |
| 2023-06-15 | 399.96 | $409.01 | 281820 |
| 2023-06-14 | 400.15 | $398.72 | 237137 |
| 2023-06-13 | 400.72 | $402.55 | 197076 |
| 2023-06-12 | 401.32 | $398.76 | 314362 |
| 2023-06-09 | 401.93 | $391.99 | 344616 |
| 2023-06-08 | 403.02 | $396.81 | 329109 |
| 2023-06-07 | 403.87 | $397.98 | 477521 |
| 2023-06-06 | 404.50 | $391.99 | 325875 |
| 2023-06-05 | 405.57 | $391.16 | 240876 |
| 2023-06-02 | 406.67 | $397.42 | 317498 |
| 2023-06-01 | 407.22 | $391.41 | 259232 |
| 2023-05-31 | 408.21 | $388.65 | 925143 |
| 2023-05-30 | 409.42 | $396.52 | 371536 |
| 2023-05-26 | 410.44 | $397.31 | 525726 |
| 2023-05-25 | 411.29 | $395.13 | 759184 |
| 2023-05-24 | 412.08 | $394.16 | 473768 |
| 2023-05-23 | 412.62 | $404.67 | 227324 |
| 2023-05-22 | 413.19 | $420.91 | 252640 |
| 2023-05-19 | 413.45 | $416.26 | 204883 |
| 2023-05-18 | 414.02 | $417.72 | 229860 |
| 2023-05-17 | 414.45 | $412.97 | 230418 |
| 2023-05-16 | 415.18 | $409.96 | 198761 |
| 2023-05-15 | 416.49 | $414.67 | 228252 |
| 2023-05-12 | 417.66 | $410.98 | 204306 |
| 2023-05-11 | 419.10 | $413.64 | 243396 |
| 2023-05-10 | 420.55 | $413.90 | 216930 |
| 2023-05-09 | 421.82 | $410.58 | 155381 |
| 2023-05-08 | 423.18 | $413.45 | 114703 |
| 2023-05-05 | 424.31 | $413.00 | 135869 |
| 2023-05-04 | 425.36 | $408.57 | 155148 |
| 2023-05-03 | 426.61 | $411.06 | 198334 |
| 2023-05-02 | 427.98 | $413.00 | 167956 |
| 2023-05-01 | 429.61 | $416.76 | 161906 |
| 2023-04-28 | 431.14 | $414.40 | 202746 |
| 2023-04-27 | 432.34 | $410.99 | 353778 |
| 2023-04-26 | 433.48 | $404.92 | 542684 |
| 2023-04-25 | 434.68 | $416.08 | 204247 |
| 2023-04-24 | 435.24 | $425.99 | 160298 |
| 2023-04-21 | 435.19 | $427.79 | 136468 |
| 2023-04-20 | 434.71 | $426.20 | 202263 |
| 2023-04-19 | 434.46 | $427.64 | 272211 |
| 2023-04-18 | 434.30 | $436.09 | 134679 |
| 2023-04-17 | 433.41 | $438.11 | 152234 |
| 2023-04-14 | 431.92 | $439.92 | 119101 |
| 2023-04-13 | 430.58 | $442.49 | 154458 |
| 2023-04-12 | 428.73 | $439.37 | 119419 |
| 2023-04-11 | 427.50 | $437.75 | 111270 |
| 2023-04-10 | 425.98 | $436.16 | 143290 |
| 2023-04-06 | 424.80 | $433.83 | 321920 |
| 2023-04-05 | 424.17 | $433.74 | 150549 |
| 2023-04-04 | 423.92 | $438.34 | 136809 |
| 2023-04-03 | 423.46 | $445.59 | 169692 |
| 2023-03-31 | 423.10 | $447.36 | 192012 |
| 2023-03-30 | 422.63 | $438.41 | 161833 |
| 2023-03-29 | 422.34 | $433.91 | 141042 |
| 2023-03-28 | 422.06 | $428.89 | 147476 |
| 2023-03-27 | 422.12 | $427.20 | 216283 |
| 2023-03-24 | 422.27 | $424.96 | 154919 |
| 2023-03-23 | 422.50 | $418.32 | 120170 |
| 2023-03-22 | 423.15 | $421.05 | 347158 |
| 2023-03-21 | 423.54 | $424.56 | 218892 |
| 2023-03-20 | 423.76 | $418.25 | 201073 |
| 2023-03-17 | 424.79 | $408.26 | 411879 |
| 2023-03-16 | 426.31 | $413.12 | 131348 |
| 2023-03-15 | 427.98 | $405.52 | 190858 |
| 2023-03-14 | 429.77 | $414.72 | 247765 |
| 2023-03-13 | 431.26 | $407.48 | 176634 |
| 2023-03-10 | 432.80 | $412.55 | 187325 |
| 2023-03-09 | 433.98 | $421.11 | 132089 |
| 2023-03-08 | 434.61 | $428.83 | 117733 |
| 2023-03-07 | 435.04 | $429.06 | 107408 |
| 2023-03-06 | 435.19 | $438.42 | 126754 |
| 2023-03-03 | 434.95 | $437.91 | 132711 |
| 2023-03-02 | 434.75 | $432.65 | 123404 |
| 2023-03-01 | 434.60 | $428.40 | 140316 |
| 2023-02-28 | 434.40 | $430.07 | 242130 |
| 2023-02-27 | 433.83 | $430.14 | 123453 |
| 2023-02-24 | 433.44 | $429.64 | 111662 |
| 2023-02-23 | 433.29 | $431.18 | 124699 |
| 2023-02-22 | 433.21 | $428.94 | 141039 |
| 2023-02-21 | 432.28 | $428.91 | 130672 |
| 2023-02-17 | 431.22 | $438.95 | 166335 |
| 2023-02-16 | 429.49 | $438.58 | 195205 |
| 2023-02-15 | 427.60 | $446.44 | 151849 |
| 2023-02-14 | 425.56 | $441.45 | 173563 |
| 2023-02-13 | 424.29 | $444.50 | 172603 |
| 2023-02-10 | 422.87 | $438.36 | 144226 |
| 2023-02-09 | 421.76 | $435.99 | 192246 |
| 2023-02-08 | 420.51 | $433.80 | 130063 |
| 2023-02-07 | 419.28 | $437.39 | 154873 |
| 2023-02-06 | 417.83 | $432.02 | 130176 |
| 2023-02-03 | 416.66 | $433.58 | 183414 |
| 2023-02-02 | 414.90 | $434.03 | 209955 |
| 2023-02-01 | 413.62 | $429.67 | 262762 |
| 2023-01-31 | 412.18 | $424.26 | 204015 |
| 2023-01-30 | 410.96 | $418.86 | 179556 |
| 2023-01-27 | 409.92 | $422.32 | 188610 |
| 2023-01-26 | 408.34 | $426.62 | 213916 |
| 2023-01-25 | 406.86 | $429.50 | 512914 |
| 2023-01-24 | 405.08 | $410.32 | 285990 |
| 2023-01-23 | 404.22 | $407.78 | 251031 |
| 2023-01-20 | 403.82 | $404.23 | 211679 |
| 2023-01-19 | 403.21 | $400.83 | 166216 |
| 2023-01-18 | 402.69 | $405.73 | 210520 |
| 2023-01-17 | 402.22 | $415.97 | 282936 |
| 2023-01-13 | 401.69 | $416.13 | 157715 |
| 2023-01-12 | 401.93 | $416.13 | 143981 |
| 2023-01-11 | 402.17 | $410.98 | 144792 |
| 2023-01-10 | 402.61 | $409.25 | 93531 |
| 2023-01-09 | 402.43 | $408.40 | 151010 |
| 2023-01-06 | 402.58 | $408.54 | 165668 |
| 2023-01-05 | 402.71 | $398.43 | 127186 |
| 2023-01-04 | 403.45 | $408.48 | 186695 |
| 2023-01-03 | 404.20 | $400.77 | 206802 |
| 2022-12-30 | 405.52 | $399.91 | 157810 |
| 2022-12-29 | 406.75 | $398.15 | 115419 |
| 2022-12-28 | 407.85 | $390.69 | 124724 |
| 2022-12-27 | 408.75 | $397.03 | 97489 |
| 2022-12-23 | 409.56 | $393.75 | 94599 |
| 2022-12-22 | 410.89 | $393.31 | 132678 |
| 2022-12-21 | 412.22 | $399.66 | 157002 |
| 2022-12-20 | 412.99 | $392.15 | 203169 |
| 2022-12-19 | 413.63 | $390.28 | 193674 |
| 2022-12-16 | 414.47 | $396.46 | 331552 |
| 2022-12-15 | 414.89 | $405.21 | 182060 |
| 2022-12-14 | 415.35 | $421.07 | 223645 |
| 2022-12-13 | 414.96 | $420.91 | 234517 |
| 2022-12-12 | 414.27 | $419.80 | 275982 |
| 2022-12-09 | 413.93 | $405.69 | 125771 |
| 2022-12-08 | 414.70 | $411.23 | 136024 |
| 2022-12-07 | 414.41 | $411.13 | 157236 |
| 2022-12-06 | 414.26 | $413.26 | 178446 |
| 2022-12-05 | 414.02 | $423.53 | 231138 |
| 2022-12-02 | 412.59 | $427.19 | 155216 |
| 2022-12-01 | 410.78 | $424.45 | 219255 |
| 2022-11-30 | 409.09 | $420.10 | 257902 |
| 2022-11-29 | 408.14 | $408.78 | 200031 |
| 2022-11-28 | 407.60 | $413.33 | 156441 |
| 2022-11-25 | 406.69 | $420.17 | 59826 |
| 2022-11-23 | 404.68 | $419.94 | 173462 |
| 2022-11-22 | 402.51 | $415.20 | 211778 |
| 2022-11-21 | 399.77 | $404.86 | 304340 |
| 2022-11-18 | 397.39 | $407.09 | 269350 |
| 2022-11-17 | 394.56 | $404.76 | 203929 |
| 2022-11-16 | 391.34 | $414.53 | 214692 |
| 2022-11-15 | 388.04 | $413.27 | 296644 |
| 2022-11-14 | 384.69 | $407.02 | 331276 |
| 2022-11-11 | 381.40 | $412.99 | 273288 |
| 2022-11-10 | 377.31 | $421.25 | 297449 |
| 2022-11-09 | 373.31 | $405.36 | 245241 |
| 2022-11-08 | 369.64 | $408.21 | 464459 |
| 2022-11-07 | 365.89 | $408.28 | 366199 |
| 2022-11-04 | 362.37 | $395.03 | 342464 |
| 2022-11-03 | 359.63 | $391.03 | 373949 |
| 2022-11-02 | 357.53 | $390.68 | 429409 |
| 2022-11-01 | 355.69 | $400.96 | 318705 |
| 2022-10-31 | 353.53 | $397.98 | 553099 |
| 2022-10-28 | 351.01 | $395.14 | 410422 |
| 2022-10-27 | 348.12 | $379.93 | 354417 |
| 2022-10-26 | 346.34 | $376.67 | 419256 |
| 2022-10-25 | 345.00 | $360.39 | 320437 |
| 2022-10-24 | 344.17 | $357.15 | 260489 |
| 2022-10-21 | 343.74 | $350.48 | 468644 |
| 2022-10-20 | 343.79 | $340.49 | 196894 |
| 2022-10-19 | 344.78 | $348.51 | 181674 |
| 2022-10-18 | 345.76 | $346.15 | 281955 |
| 2022-10-17 | 347.09 | $341.35 | 255442 |
| 2022-10-14 | 348.63 | $331.10 | 299414 |
| 2022-10-13 | 350.64 | $341.24 | 655175 |
| 2022-10-12 | 352.20 | $332.08 | 201639 |
| 2022-10-11 | 354.60 | $333.16 | 224119 |
| 2022-10-10 | 356.69 | $337.90 | 182125 |
| 2022-10-07 | 359.30 | $340.13 | 206477 |
| 2022-10-06 | 361.67 | $349.02 | 210333 |
| 2022-10-05 | 363.23 | $354.00 | 198685 |
| 2022-10-04 | 364.38 | $357.63 | 345167 |
| 2022-10-03 | 364.83 | $347.60 | 382007 |
| 2022-09-30 | 365.84 | $337.47 | 432734 |
| 2022-09-29 | 367.56 | $344.18 | 280249 |
| 2022-09-28 | 368.77 | $350.00 | 207047 |
| 2022-09-27 | 369.83 | $343.76 | 229147 |
| 2022-09-26 | 371.53 | $348.54 | 170547 |
| 2022-09-23 | 373.29 | $351.40 | 270119 |
| 2022-09-22 | 375.38 | $360.34 | 430046 |
| 2022-09-21 | 376.70 | $368.15 | 237346 |
| 2022-09-20 | 377.47 | $372.84 | 252773 |
| 2022-09-19 | 378.10 | $372.06 | 190714 |
| 2022-09-16 | 379.35 | $371.36 | 299252 |
| 2022-09-15 | 380.96 | $372.30 | 212353 |
| 2022-09-14 | 382.34 | $380.21 | 229553 |
| 2022-09-13 | 383.59 | $374.96 | 226386 |
| 2022-09-12 | 384.94 | $390.00 | 182450 |
| 2022-09-09 | 385.52 | $387.65 | 154637 |
| 2022-09-08 | 385.89 | $380.07 | 145745 |
| 2022-09-07 | 386.65 | $377.01 | 183604 |
| 2022-09-06 | 387.20 | $366.72 | 296386 |
| 2022-09-02 | 388.50 | $367.71 | 243573 |
| 2022-09-01 | 390.07 | $371.98 | 213275 |
| 2022-08-31 | 391.38 | $368.36 | 282672 |
| 2022-08-30 | 392.93 | $371.19 | 222383 |
| 2022-08-29 | 393.94 | $377.74 | 148720 |
| 2022-08-26 | 394.71 | $383.70 | 312755 |
| 2022-08-25 | 395.10 | $393.27 | 152645 |
| 2022-08-24 | 394.61 | $386.63 | 130680 |
| 2022-08-23 | 393.88 | $383.58 | 113766 |
| 2022-08-22 | 394.70 | $385.47 | 135505 |
| 2022-08-19 | 395.43 | $397.11 | 180148 |
| 2022-08-18 | 395.62 | $403.48 | 148193 |
| 2022-08-17 | 395.65 | $399.99 | 172613 |
| 2022-08-16 | 395.63 | $405.25 | 182381 |
| 2022-08-15 | 395.15 | $401.93 | 300827 |
| 2022-08-12 | 394.15 | $401.50 | 249935 |
| 2022-08-11 | 393.18 | $395.09 | 205107 |
| 2022-08-10 | 392.06 | $395.28 | 301714 |
| 2022-08-09 | 391.07 | $387.98 | 205969 |
| 2022-08-08 | 390.47 | $392.83 | 184422 |
| 2022-08-05 | 389.85 | $398.99 | 139490 |
| 2022-08-04 | 389.11 | $398.16 | 199627 |
| 2022-08-03 | 388.45 | $399.35 | 215499 |
| 2022-08-02 | 387.58 | $391.49 | 183677 |
| 2022-08-01 | 387.00 | $393.15 | 181195 |
| 2022-07-29 | 386.32 | $391.40 | 434142 |
| 2022-07-28 | 385.51 | $383.46 | 413335 |
| 2022-07-27 | 384.92 | $372.01 | 868356 |
| 2022-07-26 | 384.92 | $400.07 | 196659 |
| 2022-07-25 | 383.83 | $400.00 | 166051 |
| 2022-07-22 | 382.74 | $400.93 | 139644 |
| 2022-07-21 | 380.95 | $404.11 | 161311 |
| 2022-07-20 | 378.92 | $399.67 | 171230 |
| 2022-07-19 | 377.14 | $395.57 | 234500 |
| 2022-07-18 | 374.88 | $382.04 | 257827 |
| 2022-07-15 | 373.41 | $382.03 | 221885 |
| 2022-07-14 | 372.94 | $372.62 | 152416 |
| 2022-07-13 | 372.55 | $375.46 | 184989 |
| 2022-07-12 | 372.25 | $375.98 | 193081 |
| 2022-07-11 | 372.48 | $380.55 | 145820 |
| 2022-07-08 | 373.14 | $384.16 | 177716 |
| 2022-07-07 | 374.04 | $384.86 | 192959 |
| 2022-07-06 | 375.44 | $382.13 | 223584 |
| 2022-07-05 | 376.67 | $379.74 | 307737 |
| 2022-07-01 | 377.95 | $379.63 | 239767 |
| 2022-06-30 | 379.67 | $375.11 | 394386 |
| 2022-06-29 | 380.86 | $371.75 | 229525 |
| 2022-06-28 | 382.53 | $372.01 | 190617 |
| 2022-06-27 | 383.84 | $378.34 | 206467 |
| 2022-06-24 | 384.34 | $378.02 | 371774 |
| 2022-06-23 | 384.82 | $365.23 | 193467 |
| 2022-06-22 | 386.10 | $363.44 | 367918 |
| 2022-06-21 | 387.60 | $364.21 | 451007 |
| 2022-06-17 | 388.69 | $350.35 | 434275 |
| 2022-06-16 | 390.71 | $352.61 | 417540 |
| 2022-06-15 | 392.62 | $372.67 | 320740 |
| 2022-06-14 | 394.31 | $364.83 | 360133 |
| 2022-06-13 | 395.88 | $369.38 | 323797 |
| 2022-06-10 | 397.45 | $380.58 | 278077 |
| 2022-06-09 | 397.66 | $393.73 | 269105 |
| 2022-06-08 | 397.40 | $402.18 | 223496 |
| 2022-06-07 | 396.89 | $412.94 | 166110 |
| 2022-06-06 | 396.19 | $406.74 | 332683 |
| 2022-06-03 | 396.23 | $405.15 | 171801 |
| 2022-06-02 | 396.87 | $414.22 | 247475 |
| 2022-06-01 | 397.56 | $398.83 | 163250 |
| 2022-05-31 | 398.52 | $405.15 | 886230 |
| 2022-05-27 | 399.68 | $398.21 | 302331 |
| 2022-05-26 | 401.35 | $388.25 | 313125 |
| 2022-05-25 | 404.58 | $387.78 | 227041 |
| 2022-05-24 | 407.75 | $390.75 | 199576 |
| 2022-05-23 | 411.34 | $393.42 | 302840 |
| 2022-05-20 | 415.11 | $386.10 | 401651 |
| 2022-05-19 | 419.19 | $390.60 | 316295 |
| 2022-05-18 | 423.63 | $390.95 | 230030 |
| 2022-05-17 | 428.52 | $406.44 | 312144 |
| 2022-05-16 | 432.32 | $396.10 | 332085 |
| 2022-05-13 | 436.58 | $400.95 | 482390 |
| 2022-05-12 | 440.55 | $384.77 | 616651 |
| 2022-05-11 | 445.32 | $388.47 | 439003 |
| 2022-05-10 | 449.78 | $392.01 | 563994 |
| 2022-05-09 | 453.84 | $399.00 | 549748 |
| 2022-05-06 | 457.92 | $407.52 | 516898 |
| 2022-05-05 | 461.53 | $417.96 | 450702 |
| 2022-05-04 | 464.45 | $427.94 | 305773 |
| 2022-05-03 | 467.11 | $417.98 | 314987 |
| 2022-05-02 | 470.45 | $428.46 | 310475 |
| 2022-04-29 | 472.74 | $431.55 | 448488 |
| 2022-04-28 | 474.80 | $452.89 | 374424 |
| 2022-04-27 | 475.81 | $451.16 | 402672 |
| 2022-04-26 | 476.82 | $462.57 | 405855 |
| 2022-04-25 | 477.23 | $468.68 | 312004 |
| 2022-04-22 | 477.38 | $467.88 | 202559 |
| 2022-04-21 | 477.38 | $479.41 | 204602 |
| 2022-04-20 | 476.14 | $488.63 | 241636 |
| 2022-04-19 | 474.20 | $482.46 | 212295 |
| 2022-04-18 | 472.51 | $481.33 | 145552 |
| 2022-04-14 | 470.32 | $480.24 | 206461 |
| 2022-04-13 | 467.95 | $480.20 | 299429 |
| 2022-04-12 | 465.37 | $477.65 | 198066 |
| 2022-04-11 | 462.81 | $473.27 | 317302 |
| 2022-04-08 | 460.08 | $480.68 | 217240 |
| 2022-04-07 | 457.06 | $479.70 | 248509 |
| 2022-04-06 | 454.33 | $476.25 | 250479 |
| 2022-04-05 | 452.59 | $481.28 | 350600 |
| 2022-04-04 | 450.06 | $484.70 | 397580 |
| 2022-04-01 | 447.57 | $474.30 | 269853 |
| 2022-03-31 | 446.36 | $472.63 | 272016 |
| 2022-03-30 | 444.83 | $473.12 | 256372 |
| 2022-03-29 | 443.21 | $471.37 | 286243 |
| 2022-03-28 | 440.93 | $470.83 | 340605 |
| 2022-03-25 | 438.86 | $471.58 | 309152 |
| 2022-03-24 | 436.71 | $467.93 | 314892 |
| 2022-03-23 | 434.22 | $454.64 | 386848 |
| 2022-03-22 | 431.82 | $449.81 | 251974 |
| 2022-03-21 | 430.17 | $448.74 | 330740 |
| 2022-03-18 | 428.73 | $437.38 | 328694 |
| 2022-03-17 | 427.86 | $432.91 | 254578 |
| 2022-03-16 | 427.54 | $428.53 | 316055 |
| 2022-03-15 | 427.38 | $426.51 | 253847 |
| 2022-03-14 | 426.90 | $418.68 | 169193 |
| 2022-03-11 | 427.04 | $420.40 | 205699 |
| 2022-03-10 | 427.27 | $425.07 | 373926 |
| 2022-03-09 | 427.62 | $441.42 | 244399 |
| 2022-03-08 | 426.73 | $430.56 | 251118 |
| 2022-03-07 | 426.29 | $435.00 | 426863 |
| 2022-03-04 | 425.43 | $450.03 | 351876 |
| 2022-03-03 | 424.06 | $442.04 | 243265 |
| 2022-03-02 | 423.38 | $440.82 | 277354 |
| 2022-03-01 | 422.46 | $425.73 | 226665 |
| 2022-02-28 | 422.24 | $429.38 | 322254 |
| 2022-02-25 | 421.28 | $428.63 | 167154 |
| 2022-02-24 | 419.71 | $418.08 | 240683 |
| 2022-02-23 | 419.11 | $406.72 | 202184 |
| 2022-02-22 | 419.04 | $416.77 | 146021 |
| 2022-02-18 | 419.05 | $419.92 | 177296 |
| 2022-02-17 | 418.76 | $419.98 | 169102 |
| 2022-02-16 | 418.66 | $426.47 | 207759 |
| 2022-02-15 | 418.18 | $425.44 | 169505 |
| 2022-02-14 | 417.54 | $416.94 | 187900 |
| 2022-02-11 | 417.72 | $421.44 | 239048 |
| 2022-02-10 | 417.80 | $424.89 | 162887 |
| 2022-02-09 | 417.98 | $432.21 | 158473 |
| 2022-02-08 | 417.80 | $423.50 | 189097 |
| 2022-02-07 | 417.69 | $421.89 | 157607 |
| 2022-02-04 | 417.70 | $417.71 | 195013 |
| 2022-02-03 | 418.16 | $422.72 | 171845 |
| 2022-02-02 | 418.47 | $428.42 | 320626 |
| 2022-02-01 | 419.45 | $422.30 | 290479 |
| 2022-01-31 | 420.44 | $421.43 | 309455 |
| 2022-01-28 | 421.22 | $410.04 | 345187 |
| 2022-01-27 | 422.48 | $397.41 | 392197 |
| 2022-01-26 | 424.44 | $405.99 | 348268 |
| 2022-01-25 | 425.88 | $405.23 | 365969 |
| 2022-01-24 | 427.28 | $417.01 | 314950 |
| 2022-01-21 | 427.86 | $414.27 | 294560 |
| 2022-01-20 | 428.45 | $417.97 | 262999 |
| 2022-01-19 | 428.70 | $416.80 | 232220 |
| 2022-01-18 | 428.44 | $412.64 | 233865 |
| 2022-01-14 | 428.67 | $420.48 | 176777 |
| 2022-01-13 | 429.27 | $423.01 | 142781 |
| 2022-01-12 | 430.07 | $428.51 | 127106 |
| 2022-01-11 | 430.24 | $428.71 | 173085 |
| 2022-01-10 | 430.44 | $421.29 | 185450 |
| 2022-01-07 | 431.14 | $422.01 | 160508 |
| 2022-01-06 | 431.59 | $426.88 | 179088 |
| 2022-01-05 | 431.98 | $428.92 | 200317 |
| 2022-01-04 | 432.16 | $448.08 | 256115 |
| 2022-01-03 | 430.99 | $442.17 | 216828 |
| 2021-12-31 | 429.67 | $436.89 | 188106 |
| 2021-12-30 | 428.91 | $435.34 | 99987 |
| 2021-12-29 | 427.78 | $436.53 | 121196 |
| 2021-12-28 | 426.72 | $434.76 | 133159 |
| 2021-12-27 | 426.58 | $433.29 | 107488 |
| 2021-12-23 | 426.23 | $428.73 | 129659 |
| 2021-12-22 | 426.68 | $425.95 | 136099 |
| 2021-12-21 | 427.17 | $423.04 | 175512 |
| 2021-12-20 | 427.96 | $411.52 | 227625 |
| 2021-12-17 | 429.60 | $417.37 | 567308 |
| 2021-12-16 | 431.20 | $432.32 | 210388 |
| 2021-12-15 | 432.15 | $439.01 | 152999 |
| 2021-12-14 | 432.68 | $432.06 | 156870 |
| 2021-12-13 | 433.27 | $432.54 | 215888 |
| 2021-12-10 | 433.86 | $435.37 | 148298 |
| 2021-12-09 | 434.27 | $431.11 | 199084 |
| 2021-12-08 | 434.86 | $434.64 | 141762 |
| 2021-12-07 | 435.08 | $432.56 | 206912 |
| 2021-12-06 | 435.53 | $424.55 | 227148 |
| 2021-12-03 | 436.62 | $415.81 | 232075 |
| 2021-12-02 | 438.21 | $421.64 | 413248 |
| 2021-12-01 | 439.39 | $412.86 | 241519 |
| 2021-11-30 | 441.20 | $415.29 | 627027 |
| 2021-11-29 | 442.98 | $431.88 | 211297 |
| 2021-11-26 | 443.84 | $426.30 | 138056 |
| 2021-11-24 | 444.86 | $437.72 | 145919 |
| 2021-11-23 | 445.59 | $435.89 | 169474 |
| 2021-11-22 | 445.67 | $438.76 | 259895 |
| 2021-11-19 | 445.99 | $444.22 | 205172 |
| 2021-11-18 | 446.09 | $449.51 | 118668 |
| 2021-11-17 | 445.83 | $451.21 | 148331 |
| 2021-11-16 | 445.24 | $449.67 | 199583 |
| 2021-11-15 | 444.60 | $443.84 | 143846 |
| 2021-11-12 | 444.05 | $444.36 | 196256 |
| 2021-11-11 | 443.30 | $443.56 | 187154 |
| 2021-11-10 | 442.53 | $442.98 | 269566 |
| 2021-11-09 | 441.56 | $438.99 | 255355 |
| 2021-11-08 | 440.83 | $441.65 | 294155 |
| 2021-11-05 | 439.87 | $446.35 | 244509 |
| 2021-11-04 | 438.68 | $447.60 | 142843 |
| 2021-11-03 | 437.78 | $445.21 | 203923 |
| 2021-11-02 | 436.96 | $448.96 | 134866 |
| 2021-11-01 | 435.96 | $450.85 | 253255 |
| 2021-10-29 | 434.90 | $449.22 | 395317 |
| 2021-10-28 | 434.29 | $446.57 | 274799 |
| 2021-10-27 | 433.44 | $452.34 | 561794 |
| 2021-10-26 | 432.45 | $437.63 | 372535 |
| 2021-10-25 | 432.18 | $445.07 | 179116 |
| 2021-10-22 | 431.55 | $446.16 | 200463 |
| 2021-10-21 | 430.92 | $444.28 | 244877 |
| 2021-10-20 | 430.36 | $439.58 | 175938 |
| 2021-10-19 | 429.74 | $436.73 | 286308 |
| 2021-10-18 | 428.81 | $432.81 | 190335 |
| 2021-10-15 | 428.11 | $429.39 | 336263 |
| 2021-10-14 | 427.80 | $428.18 | 232019 |
| 2021-10-13 | 427.78 | $423.65 | 147218 |
| 2021-10-12 | 428.18 | $424.36 | 202264 |
| 2021-10-11 | 428.53 | $422.44 | 141142 |
| 2021-10-08 | 428.82 | $422.63 | 256041 |
| 2021-10-07 | 429.33 | $429.47 | 178580 |
| 2021-10-06 | 429.91 | $428.79 | 235443 |
| 2021-10-05 | 430.74 | $429.06 | 283489 |
| 2021-10-04 | 431.47 | $429.68 | 355217 |
| 2021-10-01 | 432.43 | $436.98 | 287515 |
| 2021-09-30 | 433.57 | $429.58 | 397542 |
| 2021-09-29 | 434.99 | $432.52 | 202235 |
| 2021-09-28 | 436.53 | $432.26 | 230108 |
| 2021-09-27 | 437.87 | $432.52 | 282643 |
| 2021-09-24 | 439.18 | $433.49 | 242570 |
| 2021-09-23 | 440.20 | $433.08 | 223357 |
| 2021-09-22 | 441.45 | $427.25 | 233027 |
| 2021-09-21 | 442.88 | $418.15 | 295350 |
| 2021-09-20 | 444.70 | $418.67 | 413128 |
| 2021-09-17 | 446.29 | $423.15 | 1.1M |
| 2021-09-16 | 447.43 | $427.96 | 265839 |
| 2021-09-15 | 448.63 | $431.59 | 362684 |
| 2021-09-14 | 449.84 | $431.39 | 467052 |
| 2021-09-13 | 451.01 | $428.20 | 454207 |
| 2021-09-10 | 452.37 | $432.82 | 301442 |
| 2021-09-09 | 453.57 | $440.97 | 228604 |
| 2021-09-08 | 454.36 | $445.57 | 243788 |
| 2021-09-07 | 454.73 | $443.59 | 309230 |
| 2021-09-03 | 455.35 | $448.81 | 288028 |
| 2021-09-02 | 455.82 | $459.83 | 400956 |
| 2021-09-01 | 455.54 | $457.91 | 394066 |
| 2021-08-31 | 455.32 | $463.38 | 1.2M |
| 2021-08-30 | 454.87 | $458.98 | 216702 |
| 2021-08-27 | 454.56 | $458.89 | 257869 |
| 2021-08-26 | 454.26 | $453.81 | 199968 |
| 2021-08-25 | 454.01 | $458.03 | 295749 |
| 2021-08-24 | 453.91 | $455.96 | 204507 |
| 2021-08-23 | 453.19 | $454.48 | 203884 |
| 2021-08-20 | 452.72 | $450.46 | 220127 |
| 2021-08-19 | 452.48 | $446.03 | 168964 |
| 2021-08-18 | 452.28 | $451.94 | 295579 |
| 2021-08-17 | 451.80 | $455.79 | 222536 |
| 2021-08-16 | 450.83 | $454.82 | 166113 |
| 2021-08-13 | 449.10 | $455.35 | 108298 |
| 2021-08-12 | 448.08 | $456.71 | 242826 |
| 2021-08-11 | 447.06 | $456.95 | 138925 |
| 2021-08-10 | 445.92 | $452.87 | 169457 |
| 2021-08-09 | 445.13 | $456.07 | 180535 |
| 2021-08-06 | 443.67 | $458.18 | 172649 |
| 2021-08-05 | 442.10 | $454.25 | 241081 |
| 2021-08-04 | 440.29 | $453.39 | 227745 |
| 2021-08-03 | 438.98 | $454.39 | 194657 |
| 2021-08-02 | 437.37 | $452.85 | 280754 |
| 2021-07-30 | 435.86 | $452.77 | 271671 |
| 2021-07-29 | 434.28 | $448.94 | 215965 |
| 2021-07-28 | 432.78 | $456.07 | 474868 |
| 2021-07-27 | 430.87 | $441.51 | 212648 |
| 2021-07-26 | 429.87 | $444.99 | 196059 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
635.34
2026-07-22
Close Price
$656.17
Vol: 188269
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
346.96
Average
458.10
Maximum
661.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 635.34 | $656.17 | 188269 |
| 2026-07-21 | 633.15 | $647.48 | 1.0M |
| 2026-07-20 | 631.64 | $626.59 | 458600 |
| 2026-07-17 | 632.17 | $635.52 | 312430 |
| 2026-07-16 | 631.82 | $630.86 | 322425 |
| 2026-07-15 | 631.92 | $624.15 | 375100 |
| 2026-07-14 | 632.74 | $623.10 | 309731 |
| 2026-07-13 | 633.75 | $623.88 | 309900 |
| 2026-07-10 | 634.79 | $634.60 | 478510 |
| 2026-07-09 | 634.81 | $631.52 | 298603 |
| 2026-07-08 | 635.16 | $639.51 | 274119 |
| 2026-07-07 | 634.70 | $641.70 | 302800 |
| 2026-07-06 | 633.96 | $654.98 | 222517 |
| 2026-07-02 | 631.75 | $652.08 | 315742 |
| 2026-07-01 | 629.61 | $661.20 | 398500 |
| 2026-06-30 | 626.29 | $666.90 | 522538 |
| 2026-06-29 | 622.01 | $641.22 | 361917 |
| 2026-06-26 | 619.99 | $624.29 | 582519 |
| 2026-06-25 | 619.54 | $627.19 | 233331 |
| 2026-06-24 | 618.73 | $612.17 | 307530 |
| 2026-06-23 | 619.42 | $612.91 | 335900 |
| 2026-06-22 | 620.11 | $616.65 | 391511 |
| 2026-06-18 | 620.47 | $619.58 | 624601 |
| 2026-06-17 | 620.56 | $615.35 | 349250 |
| 2026-06-16 | 621.11 | $630.07 | 270600 |
| 2026-06-15 | 620.17 | $628.34 | 244600 |
| 2026-06-12 | 619.31 | $626.02 | 270223 |
| 2026-06-11 | 618.61 | $623.73 | 245442 |
| 2026-06-10 | 618.07 | $601.35 | 271277 |
| 2026-06-09 | 619.83 | $619.26 | 343008 |
| 2026-06-08 | 619.88 | $612.38 | 353700 |
| 2026-06-05 | 620.67 | $602.27 | 222319 |
| 2026-06-04 | 622.61 | $618.59 | 227226 |
| 2026-06-03 | 623.04 | $618.02 | 298084 |
| 2026-06-02 | 623.56 | $618.81 | 251370 |
| 2026-06-01 | 624.06 | $609.47 | 371411 |
| 2026-05-29 | 625.60 | $619.83 | 560818 |
| 2026-05-28 | 626.21 | $634.06 | 459638 |
| 2026-05-27 | 625.38 | $612.52 | 362112 |
| 2026-05-26 | 626.73 | $627.97 | 428307 |
| 2026-05-22 | 626.60 | $620.45 | 280455 |
| 2026-05-21 | 627.25 | $607.12 | 343109 |
| 2026-05-20 | 629.37 | $614.20 | 424264 |
| 2026-05-19 | 630.97 | $606.45 | 254200 |
| 2026-05-18 | 633.55 | $617.61 | 240828 |
| 2026-05-15 | 635.23 | $616.58 | 222848 |
| 2026-05-14 | 637.19 | $638.56 | 205400 |
| 2026-05-13 | 637.04 | $635.96 | 259871 |
| 2026-05-12 | 637.16 | $632.17 | 267812 |
| 2026-05-11 | 637.68 | $632.58 | 238417 |
| 2026-05-08 | 638.22 | $621.38 | 199000 |
| 2026-05-07 | 639.99 | $630.78 | 312400 |
| 2026-05-06 | 640.96 | $644.13 | 281748 |
| 2026-05-05 | 640.63 | $631.87 | 229522 |
| 2026-05-04 | 641.55 | $637.58 | 201116 |
| 2026-05-01 | 641.97 | $640.33 | 226400 |
| 2026-04-30 | 642.14 | $645.85 | 411410 |
| 2026-04-29 | 641.75 | $630.56 | 327218 |
| 2026-04-28 | 642.93 | $641.89 | 365100 |
| 2026-04-27 | 643.04 | $655.49 | 290700 |
| 2026-04-24 | 641.73 | $648.68 | 442702 |
| 2026-04-23 | 641.00 | $651.75 | 599420 |
| 2026-04-22 | 639.87 | $656.69 | 631381 |
| 2026-04-21 | 638.09 | $642.79 | 448022 |
| 2026-04-20 | 637.60 | $645.73 | 400609 |
| 2026-04-17 | 636.75 | $635.83 | 439024 |
| 2026-04-16 | 636.84 | $635.76 | 377916 |
| 2026-04-15 | 636.96 | $634.77 | 420350 |
| 2026-04-14 | 637.19 | $647.59 | 289000 |
| 2026-04-13 | 636.09 | $655.99 | 274037 |
| 2026-04-10 | 634.00 | $645.74 | 295200 |
| 2026-04-09 | 632.76 | $654.98 | 266900 |
| 2026-04-08 | 630.42 | $660.31 | 262621 |
| 2026-04-07 | 627.27 | $635.07 | 258289 |
| 2026-04-06 | 626.45 | $632.01 | 269723 |
| 2026-04-02 | 625.87 | $623.13 | 273181 |
| 2026-04-01 | 626.16 | $617.97 | 362390 |
| 2026-03-31 | 627.02 | $605.01 | 304834 |
| 2026-03-30 | 629.33 | $584.07 | 403118 |
| 2026-03-27 | 634.10 | $593.31 | 299300 |
| 2026-03-26 | 638.39 | $611.08 | 298715 |
| 2026-03-25 | 641.27 | $625.37 | 234000 |
| 2026-03-24 | 642.94 | $626.06 | 242869 |
| 2026-03-23 | 644.72 | $623.80 | 243400 |
| 2026-03-20 | 646.92 | $616.18 | 647033 |
| 2026-03-19 | 650.16 | $635.11 | 316659 |
| 2026-03-18 | 651.74 | $633.87 | 276100 |
| 2026-03-17 | 653.62 | $643.06 | 309800 |
| 2026-03-16 | 654.73 | $645.66 | 218214 |
| 2026-03-13 | 655.69 | $638.91 | 284507 |
| 2026-03-12 | 657.45 | $646.57 | 456459 |
| 2026-03-11 | 658.60 | $655.37 | 323963 |
| 2026-03-10 | 658.94 | $655.29 | 270146 |
| 2026-03-09 | 659.32 | $654.06 | 208128 |
| 2026-03-06 | 659.88 | $647.64 | 282545 |
| 2026-03-05 | 661.16 | $654.86 | 333400 |
| 2026-03-04 | 661.83 | $682.77 | 253900 |
| 2026-03-03 | 659.62 | $686.25 | 249100 |
| 2026-03-02 | 656.82 | $688.59 | 274900 |
| 2026-02-27 | 653.48 | $681.10 | 426046 |
| 2026-02-26 | 650.57 | $678.82 | 176000 |
| 2026-02-25 | 647.59 | $677.38 | 330133 |
| 2026-02-24 | 644.46 | $683.22 | 326246 |
| 2026-02-23 | 640.38 | $672.42 | 263109 |
| 2026-02-20 | 637.01 | $668.72 | 380927 |
| 2026-02-19 | 633.67 | $666.35 | 224357 |
| 2026-02-18 | 630.23 | $662.66 | 233200 |
| 2026-02-17 | 626.81 | $649.35 | 344738 |
| 2026-02-13 | 624.44 | $660.29 | 286513 |
| 2026-02-12 | 620.67 | $646.30 | 459302 |
| 2026-02-11 | 617.97 | $661.43 | 424157 |
| 2026-02-10 | 613.39 | $659.92 | 391200 |
| 2026-02-09 | 608.50 | $656.38 | 366721 |
| 2026-02-06 | 603.46 | $647.56 | 284739 |
| 2026-02-05 | 598.81 | $628.47 | 342251 |
| 2026-02-04 | 595.69 | $629.73 | 567300 |
| 2026-02-03 | 592.11 | $640.42 | 535211 |
| 2026-02-02 | 587.03 | $613.23 | 472984 |
| 2026-01-30 | 584.27 | $620.30 | 510963 |
| 2026-01-29 | 580.47 | $625.32 | 478426 |
| 2026-01-28 | 575.75 | $620.31 | 513752 |
| 2026-01-27 | 571.06 | $616.02 | 350156 |
| 2026-01-26 | 566.33 | $607.53 | 304200 |
| 2026-01-23 | 561.99 | $610.66 | 459705 |
| 2026-01-22 | 556.87 | $621.62 | 602500 |
| 2026-01-21 | 550.06 | $621.79 | 1.0M |
| 2026-01-20 | 542.50 | $566.23 | 759010 |
| 2026-01-16 | 540.01 | $581.72 | 602700 |
| 2026-01-15 | 535.62 | $569.72 | 318812 |
| 2026-01-14 | 532.03 | $562.54 | 356042 |
| 2026-01-13 | 528.81 | $555.01 | 323904 |
| 2026-01-12 | 526.06 | $549.63 | 378916 |
| 2026-01-09 | 523.58 | $549.02 | 422600 |
| 2026-01-08 | 520.90 | $548.91 | 503106 |
| 2026-01-07 | 517.95 | $531.48 | 260671 |
| 2026-01-06 | 516.52 | $532.73 | 274600 |
| 2026-01-05 | 514.82 | $524.09 | 403842 |
| 2026-01-02 | 513.84 | $518.77 | 184420 |
| 2025-12-31 | 513.32 | $510.73 | 229400 |
| 2025-12-30 | 513.60 | $518.00 | 217525 |
| 2025-12-29 | 513.13 | $516.27 | 159462 |
| 2025-12-26 | 512.80 | $517.35 | 125829 |
| 2025-12-24 | 512.33 | $520.40 | 94700 |
| 2025-12-23 | 511.48 | $518.90 | 252212 |
| 2025-12-22 | 510.69 | $518.14 | 235500 |
| 2025-12-19 | 509.91 | $510.01 | 461234 |
| 2025-12-18 | 509.90 | $504.46 | 247900 |
| 2025-12-17 | 510.47 | $502.82 | 273700 |
| 2025-12-16 | 511.28 | $506.54 | 319700 |
| 2025-12-15 | 511.78 | $514.29 | 266100 |
| 2025-12-12 | 511.51 | $518.22 | 238500 |
| 2025-12-11 | 510.81 | $523.11 | 336700 |
| 2025-12-10 | 509.51 | $516.20 | 290366 |
| 2025-12-09 | 508.81 | $512.94 | 339300 |
| 2025-12-08 | 508.37 | $513.73 | 480800 |
| 2025-12-05 | 507.81 | $522.30 | 335144 |
| 2025-12-04 | 506.28 | $518.00 | 369505 |
| 2025-12-03 | 505.05 | $503.96 | 317200 |
| 2025-12-02 | 505.16 | $495.72 | 307400 |
| 2025-12-01 | 506.16 | $492.56 | 419500 |
| 2025-11-28 | 507.59 | $499.52 | 210706 |
| 2025-11-26 | 508.44 | $497.68 | 333500 |
| 2025-11-25 | 509.57 | $497.77 | 274900 |
| 2025-11-24 | 510.81 | $492.35 | 588300 |
| 2025-11-21 | 512.76 | $494.87 | 609700 |
| 2025-11-20 | 514.64 | $484.47 | 456242 |
| 2025-11-19 | 517.82 | $493.94 | 379047 |
| 2025-11-18 | 520.33 | $504.17 | 575800 |
| 2025-11-17 | 522.03 | $499.55 | 588800 |
| 2025-11-14 | 524.40 | $501.23 | 475249 |
| 2025-11-13 | 526.84 | $505.41 | 496210 |
| 2025-11-12 | 529.09 | $519.43 | 535900 |
| 2025-11-11 | 530.11 | $514.91 | 375300 |
| 2025-11-10 | 531.71 | $520.15 | 332950 |
| 2025-11-07 | 532.93 | $513.17 | 344500 |
| 2025-11-06 | 535.01 | $506.68 | 357500 |
| 2025-11-05 | 537.99 | $512.69 | 344000 |
| 2025-11-04 | 540.65 | $511.20 | 311904 |
| 2025-11-03 | 543.75 | $518.32 | 365134 |
| 2025-10-31 | 546.43 | $526.82 | 398006 |
| 2025-10-30 | 548.49 | $517.75 | 444201 |
| 2025-10-29 | 551.73 | $515.33 | 369913 |
| 2025-10-28 | 555.56 | $525.45 | 276143 |
| 2025-10-27 | 558.73 | $528.46 | 306600 |
| 2025-10-24 | 561.92 | $532.09 | 310100 |
| 2025-10-23 | 565.05 | $536.69 | 344958 |
| 2025-10-22 | 568.04 | $543.73 | 793947 |
| 2025-10-21 | 570.60 | $573.75 | 339940 |
| 2025-10-20 | 570.27 | $571.83 | 222000 |
| 2025-10-17 | 570.10 | $562.26 | 288780 |
| 2025-10-16 | 570.93 | $561.49 | 334200 |
| 2025-10-15 | 571.92 | $565.02 | 268500 |
| 2025-10-14 | 572.65 | $571.93 | 200339 |
| 2025-10-13 | 572.72 | $567.82 | 202700 |
| 2025-10-10 | 573.24 | $567.44 | 239028 |
| 2025-10-09 | 573.85 | $576.44 | 221250 |
| 2025-10-08 | 573.58 | $588.01 | 223367 |
| 2025-10-07 | 572.06 | $588.57 | 178934 |
| 2025-10-06 | 570.32 | $593.62 | 169800 |
| 2025-10-03 | 567.87 | $587.62 | 197300 |
| 2025-10-02 | 565.79 | $582.17 | 202521 |
| 2025-10-01 | 564.07 | $575.07 | 328500 |
| 2025-09-30 | 562.91 | $586.04 | 274355 |
| 2025-09-29 | 560.47 | $579.35 | 344100 |
| 2025-09-26 | 558.49 | $577.11 | 410980 |
| 2025-09-25 | 556.52 | $566.00 | 308800 |
| 2025-09-24 | 555.53 | $563.92 | 290932 |
| 2025-09-23 | 554.64 | $567.91 | 292700 |
| 2025-09-22 | 553.25 | $567.92 | 249600 |
| 2025-09-19 | 551.70 | $565.41 | 407938 |
| 2025-09-18 | 550.26 | $562.63 | 201931 |
| 2025-09-17 | 548.96 | $550.87 | 237600 |
| 2025-09-16 | 548.76 | $554.88 | 238100 |
| 2025-09-15 | 548.11 | $556.66 | 204728 |
| 2025-09-12 | 547.21 | $556.29 | 285041 |
| 2025-09-11 | 546.26 | $566.11 | 437024 |
| 2025-09-10 | 544.17 | $544.97 | 221600 |
| 2025-09-09 | 544.08 | $544.76 | 138148 |
| 2025-09-08 | 544.01 | $546.30 | 227500 |
| 2025-09-05 | 543.77 | $549.03 | 266616 |
| 2025-09-04 | 543.22 | $547.00 | 302501 |
| 2025-09-03 | 542.82 | $544.64 | 288700 |
| 2025-09-02 | 542.63 | $537.91 | 246800 |
| 2025-08-29 | 543.12 | $538.17 | 269900 |
| 2025-08-28 | 543.65 | $542.09 | 188534 |
| 2025-08-27 | 543.81 | $541.29 | 178800 |
| 2025-08-26 | 544.07 | $544.77 | 232247 |
| 2025-08-25 | 544.00 | $541.13 | 276117 |
| 2025-08-22 | 544.30 | $551.06 | 146908 |
| 2025-08-21 | 543.59 | $542.44 | 216902 |
| 2025-08-20 | 543.71 | $541.81 | 267900 |
| 2025-08-19 | 543.91 | $543.15 | 255000 |
| 2025-08-18 | 543.99 | $536.59 | 276100 |
| 2025-08-15 | 544.77 | $538.47 | 601713 |
| 2025-08-14 | 545.44 | $541.92 | 232300 |
| 2025-08-13 | 545.81 | $550.12 | 387845 |
| 2025-08-12 | 545.35 | $552.30 | 220525 |
| 2025-08-11 | 544.62 | $542.03 | 275800 |
| 2025-08-08 | 544.90 | $545.93 | 207500 |
| 2025-08-07 | 544.79 | $550.13 | 222200 |
| 2025-08-06 | 544.22 | $548.96 | 246415 |
| 2025-08-05 | 543.73 | $552.16 | 285800 |
| 2025-08-04 | 542.84 | $552.26 | 532655 |
| 2025-08-01 | 541.85 | $544.69 | 446300 |
| 2025-07-31 | 541.55 | $551.02 | 373412 |
| 2025-07-30 | 540.55 | $550.59 | 414411 |
| 2025-07-29 | 539.49 | $552.48 | 264517 |
| 2025-07-28 | 538.13 | $556.96 | 467800 |
| 2025-07-25 | 536.14 | $555.89 | 553010 |
| 2025-07-24 | 534.06 | $549.93 | 539000 |
| 2025-07-23 | 532.39 | $546.58 | 1.2M |
| 2025-07-22 | 530.90 | $555.95 | 598312 |
| 2025-07-21 | 528.26 | $559.27 | 766500 |
| 2025-07-18 | 525.00 | $563.66 | 867934 |
| 2025-07-17 | 520.93 | $559.00 | 537600 |
| 2025-07-16 | 516.92 | $540.06 | 441339 |
| 2025-07-15 | 514.49 | $535.03 | 353939 |
| 2025-07-14 | 512.33 | $536.73 | 270608 |
| 2025-07-11 | 509.76 | $530.73 | 401700 |
| 2025-07-10 | 507.55 | $527.52 | 495082 |
| 2025-07-09 | 505.45 | $519.86 | 221640 |
| 2025-07-08 | 503.93 | $515.05 | 239600 |
| 2025-07-07 | 502.76 | $515.48 | 238500 |
| 2025-07-03 | 501.42 | $517.96 | 216000 |
| 2025-07-02 | 499.68 | $509.51 | 253000 |
| 2025-07-01 | 498.65 | $511.57 | 304900 |
| 2025-06-30 | 497.29 | $512.31 | 426011 |
| 2025-06-27 | 495.71 | $509.69 | 373514 |
| 2025-06-26 | 494.23 | $506.67 | 308874 |
| 2025-06-25 | 492.93 | $497.23 | 336417 |
| 2025-06-24 | 492.47 | $494.63 | 538000 |
| 2025-06-23 | 492.25 | $491.00 | 418200 |
| 2025-06-20 | 492.38 | $486.59 | 697668 |
| 2025-06-18 | 492.99 | $488.94 | 358152 |
| 2025-06-17 | 493.41 | $490.65 | 334923 |
| 2025-06-16 | 493.70 | $488.60 | 381717 |
| 2025-06-13 | 494.24 | $487.47 | 266328 |
| 2025-06-12 | 494.95 | $494.95 | 394812 |
| 2025-06-11 | 494.95 | $498.24 | 487105 |
| 2025-06-10 | 494.60 | $500.56 | 408111 |
| 2025-06-09 | 493.98 | $505.36 | 235327 |
| 2025-06-06 | 492.78 | $500.67 | 241500 |
| 2025-06-05 | 491.95 | $500.02 | 313420 |
| 2025-06-04 | 491.10 | $498.11 | 464305 |
| 2025-06-03 | 490.36 | $498.73 | 335434 |
| 2025-06-02 | 489.48 | $494.24 | 271645 |
| 2025-05-30 | 488.98 | $498.86 | 556500 |
| 2025-05-29 | 487.94 | $497.49 | 362138 |
| 2025-05-28 | 486.93 | $496.24 | 441800 |
| 2025-05-27 | 485.96 | $494.95 | 176628 |
| 2025-05-23 | 485.01 | $486.22 | 156326 |
| 2025-05-22 | 484.88 | $488.04 | 179600 |
| 2025-05-21 | 484.55 | $489.23 | 366200 |
| 2025-05-20 | 484.06 | $495.44 | 385000 |
| 2025-05-19 | 482.86 | $497.04 | 253700 |
| 2025-05-16 | 481.36 | $499.17 | 340510 |
| 2025-05-15 | 479.49 | $496.20 | 263000 |
| 2025-05-14 | 477.73 | $491.11 | 410117 |
| 2025-05-13 | 476.32 | $493.17 | 313700 |
| 2025-05-12 | 474.55 | $493.92 | 506826 |
| 2025-05-09 | 472.51 | $484.96 | 269200 |
| 2025-05-08 | 471.20 | $481.95 | 331700 |
| 2025-05-07 | 470.07 | $481.67 | 206000 |
| 2025-05-06 | 468.85 | $476.23 | 450600 |
| 2025-05-05 | 468.07 | $478.70 | 316700 |
| 2025-05-02 | 466.95 | $478.83 | 369500 |
| 2025-05-01 | 465.70 | $466.26 | 273132 |
| 2025-04-30 | 465.64 | $466.03 | 268804 |
| 2025-04-29 | 465.60 | $462.62 | 267000 |
| 2025-04-28 | 465.91 | $463.04 | 242147 |
| 2025-04-25 | 466.22 | $458.60 | 314532 |
| 2025-04-24 | 467.02 | $459.13 | 424843 |
| 2025-04-23 | 467.85 | $448.52 | 635400 |
| 2025-04-22 | 469.88 | $461.10 | 346914 |
| 2025-04-21 | 470.81 | $453.35 | 327500 |
| 2025-04-17 | 472.65 | $462.19 | 224118 |
| 2025-04-16 | 473.75 | $460.89 | 230600 |
| 2025-04-15 | 475.10 | $468.62 | 212700 |
| 2025-04-14 | 475.78 | $466.81 | 393400 |
| 2025-04-11 | 476.73 | $464.80 | 247216 |
| 2025-04-10 | 477.98 | $458.93 | 346503 |
| 2025-04-09 | 479.99 | $468.69 | 416200 |
| 2025-04-08 | 481.18 | $435.54 | 349050 |
| 2025-04-07 | 485.98 | $437.90 | 509035 |
| 2025-04-04 | 491.04 | $436.57 | 433311 |
| 2025-04-03 | 496.78 | $471.60 | 310400 |
| 2025-04-02 | 499.43 | $499.68 | 207646 |
| 2025-04-01 | 499.40 | $498.33 | 312612 |
| 2025-03-31 | 499.51 | $497.71 | 271500 |
| 2025-03-28 | 499.70 | $495.52 | 200500 |
| 2025-03-27 | 500.14 | $506.91 | 251211 |
| 2025-03-26 | 499.43 | $509.00 | 246344 |
| 2025-03-25 | 498.42 | $512.25 | 220600 |
| 2025-03-24 | 496.97 | $507.70 | 290743 |
| 2025-03-21 | 495.84 | $501.82 | 653600 |
| 2025-03-20 | 495.21 | $499.29 | 190649 |
| 2025-03-19 | 494.78 | $500.72 | 338500 |
| 2025-03-18 | 494.16 | $498.52 | 200307 |
| 2025-03-17 | 493.70 | $497.30 | 184800 |
| 2025-03-14 | 493.32 | $491.45 | 168100 |
| 2025-03-13 | 493.51 | $481.00 | 186200 |
| 2025-03-12 | 494.83 | $485.40 | 391927 |
| 2025-03-11 | 495.82 | $488.42 | 441600 |
| 2025-03-10 | 496.60 | $479.06 | 329621 |
| 2025-03-07 | 498.45 | $482.94 | 379963 |
| 2025-03-06 | 500.08 | $491.27 | 258818 |
| 2025-03-05 | 501.01 | $497.02 | 251000 |
| 2025-03-04 | 501.43 | $492.96 | 443000 |
| 2025-03-03 | 502.32 | $512.96 | 363300 |
| 2025-02-28 | 501.20 | $515.02 | 443500 |
| 2025-02-27 | 499.74 | $500.86 | 232404 |
| 2025-02-26 | 499.63 | $501.29 | 198528 |
| 2025-02-25 | 499.45 | $500.43 | 216500 |
| 2025-02-24 | 499.35 | $496.03 | 244700 |
| 2025-02-21 | 499.70 | $491.03 | 253701 |
| 2025-02-20 | 500.61 | $500.99 | 140800 |
| 2025-02-19 | 500.57 | $502.07 | 171800 |
| 2025-02-18 | 500.41 | $496.89 | 270200 |
| 2025-02-14 | 500.78 | $489.73 | 322036 |
| 2025-02-13 | 501.95 | $499.28 | 259140 |
| 2025-02-12 | 502.23 | $505.92 | 223300 |
| 2025-02-11 | 501.84 | $508.54 | 139948 |
| 2025-02-10 | 501.13 | $511.25 | 170642 |
| 2025-02-07 | 500.07 | $511.56 | 195314 |
| 2025-02-06 | 498.86 | $510.00 | 259339 |
| 2025-02-05 | 497.69 | $515.48 | 179130 |
| 2025-02-04 | 495.81 | $514.47 | 242602 |
| 2025-02-03 | 493.85 | $507.50 | 264538 |
| 2025-01-31 | 492.41 | $511.33 | 297400 |
| 2025-01-30 | 490.42 | $518.84 | 217800 |
| 2025-01-29 | 487.43 | $508.75 | 226321 |
| 2025-01-28 | 485.19 | $509.18 | 220800 |
| 2025-01-27 | 482.66 | $508.60 | 336500 |
| 2025-01-24 | 479.93 | $514.41 | 333500 |
| 2025-01-23 | 476.30 | $515.08 | 384741 |
| 2025-01-22 | 472.22 | $511.67 | 668823 |
| 2025-01-21 | 468.07 | $480.41 | 377460 |
| 2025-01-17 | 466.77 | $473.89 | 264413 |
| 2025-01-16 | 466.02 | $472.08 | 211900 |
| 2025-01-15 | 465.38 | $468.98 | 177207 |
| 2025-01-14 | 465.00 | $465.93 | 136400 |
| 2025-01-13 | 464.91 | $460.79 | 197600 |
| 2025-01-10 | 465.34 | $456.40 | 186200 |
| 2025-01-08 | 466.28 | $461.96 | 167241 |
| 2025-01-07 | 466.73 | $458.78 | 240000 |
| 2025-01-06 | 467.57 | $455.51 | 214300 |
| 2025-01-03 | 468.84 | $459.70 | 216104 |
| 2025-01-02 | 469.80 | $457.99 | 218500 |
| 2024-12-31 | 471.05 | $464.13 | 159100 |
| 2024-12-30 | 471.77 | $465.23 | 152349 |
| 2024-12-27 | 472.46 | $471.44 | 201200 |
| 2024-12-26 | 472.57 | $476.57 | 109819 |
| 2024-12-24 | 472.15 | $475.01 | 102500 |
| 2024-12-23 | 471.85 | $470.10 | 169600 |
| 2024-12-20 | 472.03 | $467.25 | 609302 |
| 2024-12-19 | 472.54 | $464.95 | 259744 |
| 2024-12-18 | 473.34 | $458.44 | 209500 |
| 2024-12-17 | 474.90 | $470.66 | 194320 |
| 2024-12-16 | 475.35 | $475.96 | 264014 |
| 2024-12-13 | 475.29 | $475.05 | 176100 |
| 2024-12-12 | 475.31 | $478.96 | 233741 |
| 2024-12-11 | 474.93 | $474.82 | 285300 |
| 2024-12-10 | 474.94 | $471.02 | 367049 |
| 2024-12-09 | 475.35 | $470.74 | 275672 |
| 2024-12-06 | 475.84 | $473.55 | 255100 |
| 2024-12-05 | 476.08 | $476.72 | 189900 |
| 2024-12-04 | 476.01 | $478.89 | 158200 |
| 2024-12-03 | 475.71 | $478.52 | 152635 |
| 2024-12-02 | 475.41 | $480.10 | 252900 |
| 2024-11-29 | 474.92 | $485.26 | 157620 |
| 2024-11-27 | 473.83 | $485.68 | 201543 |
| 2024-11-26 | 472.58 | $479.03 | 150300 |
| 2024-11-25 | 471.90 | $477.61 | 752400 |
| 2024-11-22 | 471.30 | $483.69 | 226008 |
| 2024-11-21 | 469.99 | $480.22 | 269875 |
| 2024-11-20 | 468.92 | $470.45 | 257400 |
| 2024-11-19 | 468.76 | $464.82 | 241784 |
| 2024-11-18 | 469.17 | $465.89 | 261700 |
| 2024-11-15 | 469.52 | $470.15 | 292840 |
| 2024-11-14 | 469.45 | $476.56 | 242226 |
| 2024-11-13 | 468.70 | $486.77 | 237125 |
| 2024-11-12 | 466.80 | $487.83 | 187967 |
| 2024-11-11 | 464.59 | $487.62 | 254900 |
| 2024-11-08 | 462.16 | $489.24 | 343550 |
| 2024-11-07 | 459.31 | $477.66 | 249800 |
| 2024-11-06 | 457.38 | $480.74 | 358000 |
| 2024-11-05 | 454.92 | $459.37 | 200400 |
| 2024-11-04 | 454.45 | $457.92 | 189507 |
| 2024-11-01 | 454.09 | $455.20 | 192224 |
| 2024-10-31 | 453.97 | $455.32 | 277900 |
| 2024-10-30 | 453.83 | $461.52 | 160100 |
| 2024-10-29 | 453.02 | $463.60 | 174100 |
| 2024-10-28 | 451.90 | $466.72 | 234900 |
| 2024-10-25 | 450.34 | $469.19 | 205900 |
| 2024-10-24 | 448.36 | $472.86 | 324222 |
| 2024-10-23 | 445.78 | $470.09 | 501858 |
| 2024-10-22 | 443.22 | $443.49 | 241968 |
| 2024-10-21 | 443.19 | $446.93 | 202500 |
| 2024-10-18 | 442.80 | $450.06 | 289900 |
| 2024-10-17 | 442.04 | $448.73 | 192200 |
| 2024-10-16 | 441.33 | $445.47 | 305123 |
| 2024-10-15 | 440.90 | $450.30 | 303734 |
| 2024-10-14 | 439.91 | $453.84 | 165319 |
| 2024-10-11 | 438.44 | $454.08 | 271427 |
| 2024-10-10 | 436.79 | $446.60 | 154920 |
| 2024-10-09 | 435.76 | $445.49 | 191614 |
| 2024-10-08 | 434.74 | $441.25 | 197432 |
| 2024-10-07 | 434.05 | $436.59 | 207900 |
| 2024-10-04 | 433.79 | $440.70 | 184938 |
| 2024-10-03 | 433.06 | $439.54 | 154100 |
| 2024-10-02 | 432.37 | $443.17 | 220538 |
| 2024-10-01 | 431.24 | $439.48 | 208818 |
| 2024-09-30 | 430.37 | $437.66 | 186000 |
| 2024-09-27 | 429.60 | $435.74 | 209700 |
| 2024-09-26 | 428.96 | $436.19 | 189800 |
| 2024-09-25 | 428.20 | $433.51 | 150000 |
| 2024-09-24 | 427.64 | $435.28 | 164600 |
| 2024-09-23 | 426.83 | $432.74 | 169600 |
| 2024-09-20 | 426.21 | $432.13 | 625600 |
| 2024-09-19 | 425.59 | $436.61 | 251300 |
| 2024-09-18 | 424.43 | $426.75 | 161300 |
| 2024-09-17 | 424.18 | $428.89 | 170900 |
| 2024-09-16 | 423.69 | $429.14 | 135020 |
| 2024-09-13 | 423.11 | $427.75 | 141920 |
| 2024-09-12 | 422.63 | $427.59 | 182000 |
| 2024-09-11 | 422.10 | $425.67 | 144200 |
| 2024-09-10 | 421.73 | $427.71 | 175601 |
| 2024-09-09 | 421.10 | $424.26 | 262425 |
| 2024-09-06 | 420.76 | $421.77 | 235148 |
| 2024-09-05 | 420.66 | $430.47 | 255500 |
| 2024-09-04 | 419.63 | $429.60 | 329700 |
| 2024-09-03 | 418.58 | $420.00 | 209200 |
| 2024-08-30 | 418.43 | $432.80 | 297000 |
| 2024-08-29 | 416.91 | $426.61 | 170624 |
| 2024-08-28 | 415.89 | $425.46 | 138316 |
| 2024-08-27 | 414.88 | $425.53 | 97200 |
| 2024-08-26 | 413.76 | $422.17 | 80100 |
| 2024-08-23 | 412.88 | $422.52 | 104227 |
| 2024-08-22 | 411.86 | $417.75 | 122533 |
| 2024-08-21 | 411.25 | $418.73 | 231000 |
| 2024-08-20 | 410.46 | $415.45 | 142205 |
| 2024-08-19 | 409.93 | $419.42 | 124400 |
| 2024-08-16 | 408.93 | $416.58 | 144200 |
| 2024-08-15 | 408.13 | $413.36 | 132713 |
| 2024-08-14 | 407.58 | $408.53 | 132000 |
| 2024-08-13 | 407.48 | $410.86 | 159614 |
| 2024-08-12 | 407.12 | $407.59 | 170616 |
| 2024-08-09 | 407.07 | $409.04 | 137245 |
| 2024-08-08 | 406.86 | $410.18 | 153333 |
| 2024-08-07 | 406.52 | $404.62 | 183700 |
| 2024-08-06 | 406.72 | $406.54 | 340225 |
| 2024-08-05 | 406.73 | $399.73 | 296642 |
| 2024-08-02 | 407.47 | $410.54 | 328712 |
| 2024-08-01 | 407.15 | $418.18 | 222225 |
| 2024-07-31 | 405.99 | $421.86 | 316300 |
| 2024-07-30 | 404.32 | $423.98 | 218500 |
| 2024-07-29 | 402.25 | $423.04 | 314700 |
| 2024-07-26 | 400.06 | $421.56 | 335622 |
| 2024-07-25 | 397.79 | $415.70 | 480900 |
| 2024-07-24 | 395.91 | $417.00 | 733300 |
| 2024-07-23 | 393.69 | $402.17 | 326700 |
| 2024-07-22 | 392.80 | $397.74 | 208992 |
| 2024-07-19 | 392.28 | $392.93 | 414013 |
| 2024-07-18 | 392.21 | $399.12 | 269402 |
| 2024-07-17 | 391.48 | $402.06 | 270408 |
| 2024-07-16 | 390.36 | $403.42 | 332862 |
| 2024-07-15 | 388.99 | $394.87 | 212175 |
| 2024-07-12 | 388.37 | $394.11 | 193046 |
| 2024-07-11 | 387.77 | $393.99 | 291223 |
| 2024-07-10 | 387.11 | $388.70 | 173254 |
| 2024-07-09 | 386.94 | $381.69 | 203579 |
| 2024-07-08 | 387.50 | $382.84 | 348986 |
| 2024-07-05 | 387.99 | $381.47 | 292516 |
| 2024-07-03 | 388.67 | $387.28 | 136135 |
| 2024-07-02 | 388.82 | $384.56 | 193445 |
| 2024-07-01 | 389.27 | $382.91 | 261818 |
| 2024-06-28 | 389.94 | $387.98 | 406051 |
| 2024-06-27 | 390.15 | $386.41 | 201289 |
| 2024-06-26 | 390.54 | $384.28 | 181008 |
| 2024-06-25 | 391.20 | $385.16 | 279449 |
| 2024-06-24 | 391.83 | $391.23 | 327855 |
| 2024-06-21 | 391.90 | $388.60 | 486437 |
| 2024-06-20 | 392.24 | $386.54 | 402182 |
| 2024-06-18 | 392.84 | $386.37 | 418746 |
| 2024-06-17 | 393.53 | $387.61 | 303216 |
| 2024-06-14 | 394.15 | $389.60 | 172549 |
| 2024-06-13 | 394.63 | $394.23 | 232987 |
| 2024-06-12 | 394.67 | $397.19 | 229444 |
| 2024-06-11 | 394.40 | $388.13 | 174506 |
| 2024-06-10 | 395.06 | $389.08 | 219383 |
| 2024-06-07 | 395.69 | $389.06 | 251284 |
| 2024-06-06 | 396.39 | $393.00 | 232721 |
| 2024-06-05 | 396.75 | $395.00 | 234280 |
| 2024-06-04 | 396.93 | $395.40 | 288455 |
| 2024-06-03 | 397.09 | $393.61 | 233901 |
| 2024-05-31 | 397.46 | $396.95 | 365185 |
| 2024-05-30 | 397.52 | $393.70 | 192654 |
| 2024-05-29 | 397.92 | $385.94 | 325775 |
| 2024-05-28 | 399.18 | $394.95 | 233690 |
| 2024-05-24 | 399.62 | $402.49 | 140014 |
| 2024-05-23 | 399.32 | $400.98 | 277508 |
| 2024-05-22 | 399.15 | $409.22 | 148211 |
| 2024-05-21 | 398.09 | $407.90 | 238706 |
| 2024-05-20 | 397.05 | $407.55 | 268092 |
| 2024-05-17 | 395.95 | $406.43 | 246885 |
| 2024-05-16 | 394.84 | $402.26 | 224720 |
| 2024-05-15 | 394.06 | $403.52 | 370741 |
| 2024-05-14 | 393.07 | $396.00 | 224140 |
| 2024-05-13 | 392.76 | $390.82 | 197981 |
| 2024-05-10 | 392.96 | $393.49 | 174622 |
| 2024-05-09 | 392.91 | $392.62 | 193958 |
| 2024-05-08 | 392.94 | $391.72 | 200354 |
| 2024-05-07 | 393.07 | $393.03 | 184518 |
| 2024-05-06 | 393.07 | $390.44 | 225490 |
| 2024-05-03 | 393.35 | $385.34 | 386120 |
| 2024-05-02 | 394.19 | $385.60 | 356384 |
| 2024-05-01 | 395.09 | $383.03 | 333869 |
| 2024-04-30 | 396.36 | $381.48 | 331144 |
| 2024-04-29 | 397.93 | $382.89 | 351221 |
| 2024-04-26 | 399.52 | $374.64 | 471369 |
| 2024-04-25 | 402.13 | $376.98 | 684295 |
| 2024-04-24 | 404.78 | $362.50 | 1.1M |
| 2024-04-23 | 409.23 | $407.06 | 292441 |
| 2024-04-22 | 409.46 | $404.08 | 235369 |
| 2024-04-19 | 410.03 | $401.36 | 185735 |
| 2024-04-18 | 410.94 | $400.14 | 187278 |
| 2024-04-17 | 412.08 | $400.27 | 187620 |
| 2024-04-16 | 413.32 | $401.00 | 214339 |
| 2024-04-15 | 414.62 | $399.99 | 238397 |
| 2024-04-12 | 416.15 | $398.48 | 163523 |
| 2024-04-11 | 418.02 | $403.66 | 187952 |
| 2024-04-10 | 419.53 | $402.48 | 320042 |
| 2024-04-09 | 421.32 | $416.06 | 529479 |
| 2024-04-08 | 421.87 | $414.57 | 275595 |
| 2024-04-05 | 422.64 | $416.86 | 218624 |
| 2024-04-04 | 423.25 | $416.85 | 207011 |
| 2024-04-03 | 423.93 | $420.93 | 146479 |
| 2024-04-02 | 424.24 | $422.47 | 155096 |
| 2024-04-01 | 424.43 | $424.93 | 138552 |
| 2024-03-28 | 424.38 | $429.32 | 248608 |
| 2024-03-27 | 423.85 | $429.01 | 182335 |
| 2024-03-26 | 423.31 | $423.45 | 217908 |
| 2024-03-25 | 423.30 | $422.01 | 180748 |
| 2024-03-22 | 423.43 | $424.03 | 169940 |
| 2024-03-21 | 423.37 | $423.54 | 253094 |
| 2024-03-20 | 423.35 | $423.70 | 247490 |
| 2024-03-19 | 423.32 | $421.50 | 201135 |
| 2024-03-18 | 423.51 | $414.68 | 237458 |
| 2024-03-15 | 424.44 | $415.12 | 286868 |
| 2024-03-14 | 425.42 | $415.56 | 227099 |
| 2024-03-13 | 426.45 | $421.24 | 190745 |
| 2024-03-12 | 427.00 | $424.87 | 170478 |
| 2024-03-11 | 427.23 | $424.90 | 140340 |
| 2024-03-08 | 427.47 | $425.98 | 210636 |
| 2024-03-07 | 427.63 | $428.14 | 127050 |
| 2024-03-06 | 427.58 | $425.41 | 167402 |
| 2024-03-05 | 427.81 | $423.21 | 203624 |
| 2024-03-04 | 428.29 | $428.45 | 357642 |
| 2024-03-01 | 428.27 | $425.00 | 215618 |
| 2024-02-29 | 428.62 | $427.27 | 296168 |
| 2024-02-28 | 428.76 | $425.43 | 277498 |
| 2024-02-27 | 429.11 | $424.90 | 127940 |
| 2024-02-26 | 429.55 | $426.23 | 208484 |
| 2024-02-23 | 429.90 | $432.87 | 125011 |
| 2024-02-22 | 429.59 | $430.94 | 142272 |
| 2024-02-21 | 429.45 | $426.48 | 206305 |
| 2024-02-20 | 429.76 | $430.76 | 193553 |
| 2024-02-16 | 429.65 | $432.26 | 162952 |
| 2024-02-15 | 429.38 | $431.48 | 248445 |
| 2024-02-14 | 429.16 | $427.53 | 191015 |
| 2024-02-13 | 429.33 | $420.19 | 239991 |
| 2024-02-12 | 430.29 | $427.07 | 214479 |
| 2024-02-09 | 430.63 | $434.03 | 148189 |
| 2024-02-08 | 430.27 | $430.67 | 167318 |
| 2024-02-07 | 430.23 | $432.09 | 225382 |
| 2024-02-06 | 430.03 | $434.04 | 165134 |
| 2024-02-05 | 429.61 | $430.41 | 175024 |
| 2024-02-02 | 429.53 | $432.74 | 176957 |
| 2024-02-01 | 429.19 | $427.58 | 300273 |
| 2024-01-31 | 429.36 | $418.47 | 273788 |
| 2024-01-30 | 430.51 | $428.27 | 177650 |
| 2024-01-29 | 430.74 | $429.17 | 211223 |
| 2024-01-26 | 430.91 | $418.96 | 212957 |
| 2024-01-25 | 432.16 | $424.91 | 303800 |
| 2024-01-24 | 432.93 | $417.92 | 490489 |
| 2024-01-23 | 434.51 | $441.98 | 247060 |
| 2024-01-22 | 433.72 | $438.66 | 198515 |
| 2024-01-19 | 433.20 | $435.63 | 170768 |
| 2024-01-18 | 432.94 | $432.54 | 192698 |
| 2024-01-17 | 432.99 | $425.41 | 227908 |
| 2024-01-16 | 433.78 | $436.57 | 165559 |
| 2024-01-12 | 433.49 | $440.46 | 169723 |
| 2024-01-11 | 432.76 | $440.23 | 114752 |
| 2024-01-10 | 431.97 | $440.83 | 153882 |
| 2024-01-09 | 431.04 | $438.25 | 160776 |
| 2024-01-08 | 430.28 | $441.30 | 209424 |
| 2024-01-05 | 429.12 | $435.47 | 165667 |
| 2024-01-04 | 428.45 | $438.19 | 250953 |
| 2024-01-03 | 427.43 | $439.34 | 309216 |
| 2024-01-02 | 426.17 | $438.30 | 310535 |
| 2023-12-29 | 424.89 | $446.29 | 313543 |
| 2023-12-28 | 422.64 | $444.21 | 241403 |
| 2023-12-27 | 420.37 | $441.73 | 239451 |
| 2023-12-26 | 418.12 | $437.48 | 125675 |
| 2023-12-22 | 416.09 | $433.45 | 219425 |
| 2023-12-21 | 414.26 | $426.30 | 226336 |
| 2023-12-20 | 412.99 | $421.98 | 258825 |
| 2023-12-19 | 412.04 | $428.82 | 212443 |
| 2023-12-18 | 410.28 | $425.97 | 258702 |
| 2023-12-15 | 408.63 | $425.92 | 411216 |
| 2023-12-14 | 406.81 | $428.17 | 373553 |
| 2023-12-13 | 404.56 | $421.90 | 215755 |
| 2023-12-12 | 402.73 | $420.59 | 345500 |
| 2023-12-11 | 400.85 | $417.39 | 405613 |
| 2023-12-08 | 399.11 | $411.49 | 202834 |
| 2023-12-07 | 397.81 | $406.99 | 184740 |
| 2023-12-06 | 396.84 | $404.59 | 166271 |
| 2023-12-05 | 396.03 | $402.05 | 169515 |
| 2023-12-04 | 395.39 | $409.58 | 230772 |
| 2023-12-01 | 393.90 | $409.02 | 241947 |
| 2023-11-30 | 392.31 | $402.96 | 797124 |
| 2023-11-29 | 391.19 | $399.10 | 194392 |
| 2023-11-28 | 390.35 | $395.04 | 144238 |
| 2023-11-27 | 389.86 | $398.42 | 209781 |
| 2023-11-24 | 388.96 | $399.58 | 126082 |
| 2023-11-22 | 387.84 | $395.44 | 142572 |
| 2023-11-21 | 387.04 | $392.87 | 150494 |
| 2023-11-20 | 386.43 | $390.98 | 165715 |
| 2023-11-17 | 385.95 | $390.49 | 195587 |
| 2023-11-16 | 385.47 | $389.65 | 177563 |
| 2023-11-15 | 385.03 | $393.00 | 212460 |
| 2023-11-14 | 384.19 | $393.46 | 154648 |
| 2023-11-13 | 383.22 | $384.27 | 161819 |
| 2023-11-10 | 383.11 | $382.80 | 174360 |
| 2023-11-09 | 383.14 | $376.44 | 129836 |
| 2023-11-08 | 383.84 | $378.78 | 165136 |
| 2023-11-07 | 384.38 | $378.54 | 164665 |
| 2023-11-06 | 384.99 | $377.18 | 188471 |
| 2023-11-03 | 385.81 | $379.46 | 304514 |
| 2023-11-02 | 386.48 | $373.16 | 254063 |
| 2023-11-01 | 387.88 | $368.84 | 359757 |
| 2023-10-31 | 389.89 | $374.59 | 182764 |
| 2023-10-30 | 391.50 | $372.36 | 282466 |
| 2023-10-27 | 393.51 | $370.71 | 282772 |
| 2023-10-26 | 395.91 | $372.24 | 287365 |
| 2023-10-25 | 398.40 | $373.28 | 487193 |
| 2023-10-24 | 401.05 | $386.19 | 238217 |
| 2023-10-23 | 402.61 | $385.05 | 245636 |
| 2023-10-20 | 404.46 | $388.38 | 194168 |
| 2023-10-19 | 406.15 | $393.61 | 261565 |
| 2023-10-18 | 407.47 | $398.85 | 157840 |
| 2023-10-17 | 408.38 | $410.03 | 156838 |
| 2023-10-16 | 408.21 | $409.30 | 140732 |
| 2023-10-13 | 408.09 | $404.58 | 179363 |
| 2023-10-12 | 408.46 | $406.97 | 173305 |
| 2023-10-11 | 408.62 | $412.59 | 155661 |
| 2023-10-10 | 408.20 | $411.02 | 179838 |
| 2023-10-09 | 407.90 | $410.50 | 243452 |
| 2023-10-06 | 407.63 | $401.42 | 240301 |
| 2023-10-05 | 408.29 | $398.10 | 266316 |
| 2023-10-04 | 409.36 | $401.28 | 243701 |
| 2023-10-03 | 410.21 | $399.30 | 325004 |
| 2023-10-02 | 411.36 | $402.28 | 402986 |
| 2023-09-29 | 412.31 | $408.58 | 525010 |
| 2023-09-28 | 412.70 | $410.32 | 364920 |
| 2023-09-27 | 412.96 | $413.44 | 275678 |
| 2023-09-26 | 412.90 | $407.26 | 270114 |
| 2023-09-25 | 413.50 | $414.88 | 262170 |
| 2023-09-22 | 413.35 | $417.88 | 279128 |
| 2023-09-21 | 412.88 | $414.54 | 315633 |
| 2023-09-20 | 412.70 | $419.14 | 224298 |
| 2023-09-19 | 412.02 | $421.85 | 322807 |
| 2023-09-18 | 410.99 | $420.06 | 313622 |
| 2023-09-15 | 410.03 | $415.04 | 405946 |
| 2023-09-14 | 409.51 | $415.72 | 326336 |
| 2023-09-13 | 408.85 | $409.35 | 268950 |
| 2023-09-12 | 408.80 | $408.85 | 251693 |
| 2023-09-11 | 408.80 | $409.22 | 300905 |
| 2023-09-08 | 408.75 | $410.22 | 304976 |
| 2023-09-07 | 408.60 | $410.01 | 348597 |
| 2023-09-06 | 408.45 | $414.01 | 247983 |
| 2023-09-05 | 407.86 | $412.90 | 253331 |
| 2023-09-01 | 407.33 | $420.53 | 268896 |
| 2023-08-31 | 405.94 | $418.30 | 323904 |
| 2023-08-30 | 404.64 | $420.07 | 193354 |
| 2023-08-29 | 403.02 | $417.91 | 221892 |
| 2023-08-28 | 401.45 | $416.13 | 240285 |
| 2023-08-25 | 399.90 | $408.55 | 238714 |
| 2023-08-24 | 398.99 | $406.00 | 275147 |
| 2023-08-23 | 398.26 | $411.74 | 228486 |
| 2023-08-22 | 396.84 | $406.26 | 212459 |
| 2023-08-21 | 395.84 | $404.42 | 246478 |
| 2023-08-18 | 394.94 | $403.63 | 280507 |
| 2023-08-17 | 394.03 | $400.43 | 267673 |
| 2023-08-16 | 393.35 | $400.82 | 313135 |
| 2023-08-15 | 392.57 | $400.13 | 270055 |
| 2023-08-14 | 391.77 | $402.49 | 406626 |
| 2023-08-11 | 390.64 | $383.39 | 463886 |
| 2023-08-10 | 391.41 | $383.84 | 237186 |
| 2023-08-09 | 392.20 | $383.28 | 210360 |
| 2023-08-08 | 393.14 | $385.00 | 240480 |
| 2023-08-07 | 394.00 | $382.23 | 270203 |
| 2023-08-04 | 395.24 | $379.26 | 242392 |
| 2023-08-03 | 396.92 | $381.95 | 245259 |
| 2023-08-02 | 398.49 | $382.57 | 340900 |
| 2023-08-01 | 400.17 | $389.25 | 373327 |
| 2023-07-31 | 401.32 | $384.53 | 318727 |
| 2023-07-28 | 403.09 | $382.02 | 696561 |
| 2023-07-27 | 405.31 | $378.77 | 728011 |
| 2023-07-26 | 408.10 | $387.87 | 743134 |
| 2023-07-25 | 410.23 | $414.72 | 305695 |
| 2023-07-24 | 409.75 | $413.81 | 216884 |
| 2023-07-21 | 409.33 | $412.45 | 276556 |
| 2023-07-20 | 409.00 | $407.92 | 259483 |
| 2023-07-19 | 409.11 | $406.68 | 314651 |
| 2023-07-18 | 409.37 | $408.79 | 228306 |
| 2023-07-17 | 409.43 | $414.67 | 102878 |
| 2023-07-14 | 408.88 | $411.53 | 148033 |
| 2023-07-13 | 408.60 | $416.24 | 179847 |
| 2023-07-12 | 407.79 | $418.24 | 171829 |
| 2023-07-11 | 406.70 | $416.59 | 156842 |
| 2023-07-10 | 405.65 | $414.10 | 187315 |
| 2023-07-07 | 404.76 | $409.97 | 192677 |
| 2023-07-06 | 404.22 | $407.69 | 220237 |
| 2023-07-05 | 403.85 | $406.75 | 240917 |
| 2023-07-03 | 403.55 | $410.45 | 97279 |
| 2023-06-30 | 402.82 | $411.11 | 240847 |
| 2023-06-29 | 401.95 | $407.28 | 149560 |
| 2023-06-28 | 401.39 | $401.51 | 144412 |
| 2023-06-27 | 401.37 | $403.01 | 171493 |
| 2023-06-26 | 401.20 | $402.01 | 253670 |
| 2023-06-23 | 401.11 | $399.09 | 343338 |
| 2023-06-22 | 401.33 | $398.92 | 191780 |
| 2023-06-21 | 401.58 | $401.94 | 236909 |
| 2023-06-20 | 401.54 | $399.67 | 248982 |
| 2023-06-16 | 401.74 | $406.43 | 371982 |
| 2023-06-15 | 401.25 | $409.01 | 281820 |
| 2023-06-14 | 400.43 | $398.72 | 237137 |
| 2023-06-13 | 400.61 | $402.55 | 197076 |
| 2023-06-12 | 400.41 | $398.76 | 314362 |
| 2023-06-09 | 400.58 | $391.99 | 344616 |
| 2023-06-08 | 401.48 | $396.81 | 329109 |
| 2023-06-07 | 401.97 | $397.98 | 477521 |
| 2023-06-06 | 402.39 | $391.99 | 325875 |
| 2023-06-05 | 403.49 | $391.16 | 240876 |
| 2023-06-02 | 404.79 | $397.42 | 317498 |
| 2023-06-01 | 405.56 | $391.41 | 259232 |
| 2023-05-31 | 407.05 | $388.65 | 925143 |
| 2023-05-30 | 408.99 | $396.52 | 371536 |
| 2023-05-26 | 410.30 | $397.31 | 525726 |
| 2023-05-25 | 411.67 | $395.13 | 759184 |
| 2023-05-24 | 413.41 | $394.16 | 473768 |
| 2023-05-23 | 415.44 | $404.67 | 227324 |
| 2023-05-22 | 416.57 | $420.91 | 252640 |
| 2023-05-19 | 416.12 | $416.26 | 204883 |
| 2023-05-18 | 416.10 | $417.72 | 229860 |
| 2023-05-17 | 415.93 | $412.97 | 230418 |
| 2023-05-16 | 416.24 | $409.96 | 198761 |
| 2023-05-15 | 416.90 | $414.67 | 228252 |
| 2023-05-12 | 417.14 | $410.98 | 204306 |
| 2023-05-11 | 417.79 | $413.64 | 243396 |
| 2023-05-10 | 418.22 | $413.90 | 216930 |
| 2023-05-09 | 418.68 | $410.58 | 155381 |
| 2023-05-08 | 419.53 | $413.45 | 114703 |
| 2023-05-05 | 420.17 | $413.00 | 135869 |
| 2023-05-04 | 420.92 | $408.57 | 155148 |
| 2023-05-03 | 422.22 | $411.06 | 198334 |
| 2023-05-02 | 423.40 | $413.00 | 167956 |
| 2023-05-01 | 424.49 | $416.76 | 161906 |
| 2023-04-28 | 425.31 | $414.40 | 202746 |
| 2023-04-27 | 426.46 | $410.99 | 353778 |
| 2023-04-26 | 428.08 | $404.92 | 542684 |
| 2023-04-25 | 430.52 | $416.08 | 204247 |
| 2023-04-24 | 432.04 | $425.99 | 160298 |
| 2023-04-21 | 432.68 | $427.79 | 136468 |
| 2023-04-20 | 433.19 | $426.20 | 202263 |
| 2023-04-19 | 433.93 | $427.64 | 272211 |
| 2023-04-18 | 434.59 | $436.09 | 134679 |
| 2023-04-17 | 434.44 | $438.11 | 152234 |
| 2023-04-14 | 434.05 | $439.92 | 119101 |
| 2023-04-13 | 433.43 | $442.49 | 154458 |
| 2023-04-12 | 432.48 | $439.37 | 119419 |
| 2023-04-11 | 431.75 | $437.75 | 111270 |
| 2023-04-10 | 431.12 | $436.16 | 143290 |
| 2023-04-06 | 430.59 | $433.83 | 321920 |
| 2023-04-05 | 430.25 | $433.74 | 150549 |
| 2023-04-04 | 429.88 | $438.34 | 136809 |
| 2023-04-03 | 428.99 | $445.59 | 169692 |
| 2023-03-31 | 427.24 | $447.36 | 192012 |
| 2023-03-30 | 425.13 | $438.41 | 161833 |
| 2023-03-29 | 423.73 | $433.91 | 141042 |
| 2023-03-28 | 422.66 | $428.89 | 147476 |
| 2023-03-27 | 422.00 | $427.20 | 216283 |
| 2023-03-24 | 421.45 | $424.96 | 154919 |
| 2023-03-23 | 421.08 | $418.32 | 120170 |
| 2023-03-22 | 421.37 | $421.05 | 347158 |
| 2023-03-21 | 421.41 | $424.56 | 218892 |
| 2023-03-20 | 421.07 | $418.25 | 201073 |
| 2023-03-17 | 421.37 | $408.26 | 411879 |
| 2023-03-16 | 422.75 | $413.12 | 131348 |
| 2023-03-15 | 423.77 | $405.52 | 190858 |
| 2023-03-14 | 425.69 | $414.72 | 247765 |
| 2023-03-13 | 426.84 | $407.48 | 176634 |
| 2023-03-10 | 428.88 | $412.55 | 187325 |
| 2023-03-09 | 430.60 | $421.11 | 132089 |
| 2023-03-08 | 431.60 | $428.83 | 117733 |
| 2023-03-07 | 431.89 | $429.06 | 107408 |
| 2023-03-06 | 432.19 | $438.42 | 126754 |
| 2023-03-03 | 431.53 | $437.91 | 132711 |
| 2023-03-02 | 430.86 | $432.65 | 123404 |
| 2023-03-01 | 430.67 | $428.40 | 140316 |
| 2023-02-28 | 430.91 | $430.07 | 242130 |
| 2023-02-27 | 431.00 | $430.14 | 123453 |
| 2023-02-24 | 431.09 | $429.64 | 111662 |
| 2023-02-23 | 431.24 | $431.18 | 124699 |
| 2023-02-22 | 431.25 | $428.94 | 141039 |
| 2023-02-21 | 431.49 | $428.91 | 130672 |
| 2023-02-17 | 431.76 | $438.95 | 166335 |
| 2023-02-16 | 431.00 | $438.58 | 195205 |
| 2023-02-15 | 430.21 | $446.44 | 151849 |
| 2023-02-14 | 428.50 | $441.45 | 173563 |
| 2023-02-13 | 427.13 | $444.50 | 172603 |
| 2023-02-10 | 425.31 | $438.36 | 144226 |
| 2023-02-09 | 423.93 | $435.99 | 192246 |
| 2023-02-08 | 422.66 | $433.80 | 130063 |
| 2023-02-07 | 421.49 | $437.39 | 154873 |
| 2023-02-06 | 419.82 | $432.02 | 130176 |
| 2023-02-03 | 418.53 | $433.58 | 183414 |
| 2023-02-02 | 416.95 | $434.03 | 209955 |
| 2023-02-01 | 415.15 | $429.67 | 262762 |
| 2023-01-31 | 413.62 | $424.26 | 204015 |
| 2023-01-30 | 412.50 | $418.86 | 179556 |
| 2023-01-27 | 411.83 | $422.32 | 188610 |
| 2023-01-26 | 410.73 | $426.62 | 213916 |
| 2023-01-25 | 409.06 | $429.50 | 512914 |
| 2023-01-24 | 406.90 | $410.32 | 285990 |
| 2023-01-23 | 406.54 | $407.78 | 251031 |
| 2023-01-20 | 406.41 | $404.23 | 211679 |
| 2023-01-19 | 406.64 | $400.83 | 166216 |
| 2023-01-18 | 407.26 | $405.73 | 210520 |
| 2023-01-17 | 407.42 | $415.97 | 282936 |
| 2023-01-13 | 406.52 | $416.13 | 157715 |
| 2023-01-12 | 405.50 | $416.13 | 143981 |
| 2023-01-11 | 404.38 | $410.98 | 144792 |
| 2023-01-10 | 403.69 | $409.25 | 93531 |
| 2023-01-09 | 403.10 | $408.40 | 151010 |
| 2023-01-06 | 402.55 | $408.54 | 165668 |
| 2023-01-05 | 401.92 | $398.43 | 127186 |
| 2023-01-04 | 402.28 | $408.48 | 186695 |
| 2023-01-03 | 401.63 | $400.77 | 206802 |
| 2022-12-30 | 401.72 | $399.91 | 157810 |
| 2022-12-29 | 401.91 | $398.15 | 115419 |
| 2022-12-28 | 402.31 | $390.69 | 124724 |
| 2022-12-27 | 403.53 | $397.03 | 97489 |
| 2022-12-23 | 404.22 | $393.75 | 94599 |
| 2022-12-22 | 405.32 | $393.31 | 132678 |
| 2022-12-21 | 406.58 | $399.66 | 157002 |
| 2022-12-20 | 407.31 | $392.15 | 203169 |
| 2022-12-19 | 408.91 | $390.28 | 193674 |
| 2022-12-16 | 410.87 | $396.46 | 331552 |
| 2022-12-15 | 412.38 | $405.21 | 182060 |
| 2022-12-14 | 413.14 | $421.07 | 223645 |
| 2022-12-13 | 412.30 | $420.91 | 234517 |
| 2022-12-12 | 411.40 | $419.80 | 275982 |
| 2022-12-09 | 410.51 | $405.69 | 125771 |
| 2022-12-08 | 411.02 | $411.23 | 136024 |
| 2022-12-07 | 411.00 | $411.13 | 157236 |
| 2022-12-06 | 410.99 | $413.26 | 178446 |
| 2022-12-05 | 410.75 | $423.53 | 231138 |
| 2022-12-02 | 409.40 | $427.19 | 155216 |
| 2022-12-01 | 407.53 | $424.45 | 219255 |
| 2022-11-30 | 405.75 | $420.10 | 257902 |
| 2022-11-29 | 404.24 | $408.78 | 200031 |
| 2022-11-28 | 403.76 | $413.33 | 156441 |
| 2022-11-25 | 402.75 | $420.17 | 59826 |
| 2022-11-23 | 400.92 | $419.94 | 173462 |
| 2022-11-22 | 398.91 | $415.20 | 211778 |
| 2022-11-21 | 397.20 | $404.86 | 304340 |
| 2022-11-18 | 396.39 | $407.09 | 269350 |
| 2022-11-17 | 395.27 | $404.76 | 203929 |
| 2022-11-16 | 394.27 | $414.53 | 214692 |
| 2022-11-15 | 392.13 | $413.27 | 296644 |
| 2022-11-14 | 389.91 | $407.02 | 331276 |
| 2022-11-11 | 388.11 | $412.99 | 273288 |
| 2022-11-10 | 385.49 | $421.25 | 297449 |
| 2022-11-09 | 381.72 | $405.36 | 245241 |
| 2022-11-08 | 379.24 | $408.21 | 464459 |
| 2022-11-07 | 376.19 | $408.28 | 366199 |
| 2022-11-04 | 372.81 | $395.03 | 342464 |
| 2022-11-03 | 370.47 | $391.03 | 373949 |
| 2022-11-02 | 368.30 | $390.68 | 429409 |
| 2022-11-01 | 365.95 | $400.96 | 318705 |
| 2022-10-31 | 362.26 | $397.98 | 553099 |
| 2022-10-28 | 358.50 | $395.14 | 410422 |
| 2022-10-27 | 354.65 | $379.93 | 354417 |
| 2022-10-26 | 351.99 | $376.67 | 419256 |
| 2022-10-25 | 349.39 | $360.39 | 320437 |
| 2022-10-24 | 348.23 | $357.15 | 260489 |
| 2022-10-21 | 347.29 | $350.48 | 468644 |
| 2022-10-20 | 346.96 | $340.49 | 196894 |
| 2022-10-19 | 347.64 | $348.51 | 181674 |
| 2022-10-18 | 347.55 | $346.15 | 281955 |
| 2022-10-17 | 347.69 | $341.35 | 255442 |
| 2022-10-14 | 348.36 | $331.10 | 299414 |
| 2022-10-13 | 350.18 | $341.24 | 655175 |
| 2022-10-12 | 351.12 | $332.08 | 201639 |
| 2022-10-11 | 353.12 | $333.16 | 224119 |
| 2022-10-10 | 355.22 | $337.90 | 182125 |
| 2022-10-07 | 357.05 | $340.13 | 206477 |
| 2022-10-06 | 358.83 | $349.02 | 210333 |
| 2022-10-05 | 359.86 | $354.00 | 198685 |
| 2022-10-04 | 360.47 | $357.63 | 345167 |
| 2022-10-03 | 360.77 | $347.60 | 382007 |
| 2022-09-30 | 362.16 | $337.47 | 432734 |
| 2022-09-29 | 364.76 | $344.18 | 280249 |
| 2022-09-28 | 366.93 | $350.00 | 207047 |
| 2022-09-27 | 368.71 | $343.76 | 229147 |
| 2022-09-26 | 371.33 | $348.54 | 170547 |
| 2022-09-23 | 373.73 | $351.40 | 270119 |
| 2022-09-22 | 376.08 | $360.34 | 430046 |
| 2022-09-21 | 377.74 | $368.15 | 237346 |
| 2022-09-20 | 378.75 | $372.84 | 252773 |
| 2022-09-19 | 379.37 | $372.06 | 190714 |
| 2022-09-16 | 380.14 | $371.36 | 299252 |
| 2022-09-15 | 381.07 | $372.30 | 212353 |
| 2022-09-14 | 381.99 | $380.21 | 229553 |
| 2022-09-13 | 382.18 | $374.96 | 226386 |
| 2022-09-12 | 382.94 | $390.00 | 182450 |
| 2022-09-09 | 382.19 | $387.65 | 154637 |
| 2022-09-08 | 381.62 | $380.07 | 145745 |
| 2022-09-07 | 381.78 | $377.01 | 183604 |
| 2022-09-06 | 382.29 | $366.72 | 296386 |
| 2022-09-02 | 383.92 | $367.71 | 243573 |
| 2022-09-01 | 385.63 | $371.98 | 213275 |
| 2022-08-31 | 387.07 | $368.36 | 282672 |
| 2022-08-30 | 389.04 | $371.19 | 222383 |
| 2022-08-29 | 390.92 | $377.74 | 148720 |
| 2022-08-26 | 392.30 | $383.70 | 312755 |
| 2022-08-25 | 393.21 | $393.27 | 152645 |
| 2022-08-24 | 393.20 | $386.63 | 130680 |
| 2022-08-23 | 393.89 | $383.58 | 113766 |
| 2022-08-22 | 394.98 | $385.47 | 135505 |
| 2022-08-19 | 395.98 | $397.11 | 180148 |
| 2022-08-18 | 395.86 | $403.48 | 148193 |
| 2022-08-17 | 395.06 | $399.99 | 172613 |
| 2022-08-16 | 394.54 | $405.25 | 182381 |
| 2022-08-15 | 393.41 | $401.93 | 300827 |
| 2022-08-12 | 392.52 | $401.50 | 249935 |
| 2022-08-11 | 391.57 | $395.09 | 205107 |
| 2022-08-10 | 391.20 | $395.28 | 301714 |
| 2022-08-09 | 390.77 | $387.98 | 205969 |
| 2022-08-08 | 391.07 | $392.83 | 184422 |
| 2022-08-05 | 390.88 | $398.99 | 139490 |
| 2022-08-04 | 390.03 | $398.16 | 199627 |
| 2022-08-03 | 389.17 | $399.35 | 215499 |
| 2022-08-02 | 388.10 | $391.49 | 183677 |
| 2022-08-01 | 387.74 | $393.15 | 181195 |
| 2022-07-29 | 387.17 | $391.40 | 434142 |
| 2022-07-28 | 386.73 | $383.46 | 413335 |
| 2022-07-27 | 387.07 | $372.01 | 868356 |
| 2022-07-26 | 388.66 | $400.07 | 196659 |
| 2022-07-25 | 387.46 | $400.00 | 166051 |
| 2022-07-22 | 386.14 | $400.93 | 139644 |
| 2022-07-21 | 384.58 | $404.11 | 161311 |
| 2022-07-20 | 382.52 | $399.67 | 171230 |
| 2022-07-19 | 380.72 | $395.57 | 234500 |
| 2022-07-18 | 379.15 | $382.04 | 257827 |
| 2022-07-15 | 378.85 | $382.03 | 221885 |
| 2022-07-14 | 378.51 | $372.62 | 152416 |
| 2022-07-13 | 379.14 | $375.46 | 184989 |
| 2022-07-12 | 379.52 | $375.98 | 193081 |
| 2022-07-11 | 379.90 | $380.55 | 145820 |
| 2022-07-08 | 379.83 | $384.16 | 177716 |
| 2022-07-07 | 379.37 | $384.86 | 192959 |
| 2022-07-06 | 378.79 | $382.13 | 223584 |
| 2022-07-05 | 378.44 | $379.74 | 307737 |
| 2022-07-01 | 378.30 | $379.63 | 239767 |
| 2022-06-30 | 378.16 | $375.11 | 394386 |
| 2022-06-29 | 378.49 | $371.75 | 229525 |
| 2022-06-28 | 379.19 | $372.01 | 190617 |
| 2022-06-27 | 379.95 | $378.34 | 206467 |
| 2022-06-24 | 380.12 | $378.02 | 371774 |
| 2022-06-23 | 380.34 | $365.23 | 193467 |
| 2022-06-22 | 381.93 | $363.44 | 367918 |
| 2022-06-21 | 383.88 | $364.21 | 451007 |
| 2022-06-17 | 385.95 | $350.35 | 434275 |
| 2022-06-16 | 389.70 | $352.61 | 417540 |
| 2022-06-15 | 393.60 | $372.67 | 320740 |
| 2022-06-14 | 395.80 | $364.83 | 360133 |
| 2022-06-13 | 399.06 | $369.38 | 323797 |
| 2022-06-10 | 402.19 | $380.58 | 278077 |
| 2022-06-09 | 404.46 | $393.73 | 269105 |
| 2022-06-08 | 405.59 | $402.18 | 223496 |
| 2022-06-07 | 405.95 | $412.94 | 166110 |
| 2022-06-06 | 405.22 | $406.74 | 332683 |
| 2022-06-03 | 405.06 | $405.15 | 171801 |
| 2022-06-02 | 405.05 | $414.22 | 247475 |
| 2022-06-01 | 404.08 | $398.83 | 163250 |
| 2022-05-31 | 404.64 | $405.15 | 886230 |
| 2022-05-27 | 404.58 | $398.21 | 302331 |
| 2022-05-26 | 405.25 | $388.25 | 313125 |
| 2022-05-25 | 407.04 | $387.78 | 227041 |
| 2022-05-24 | 409.07 | $390.75 | 199576 |
| 2022-05-23 | 411.00 | $393.42 | 302840 |
| 2022-05-20 | 412.85 | $386.10 | 401651 |
| 2022-05-19 | 415.66 | $390.60 | 316295 |
| 2022-05-18 | 418.30 | $390.95 | 230030 |
| 2022-05-17 | 421.18 | $406.44 | 312144 |
| 2022-05-16 | 422.73 | $396.10 | 332085 |
| 2022-05-13 | 425.54 | $400.95 | 482390 |
| 2022-05-12 | 428.12 | $384.77 | 616651 |
| 2022-05-11 | 432.69 | $388.47 | 439003 |
| 2022-05-10 | 437.34 | $392.01 | 563994 |
| 2022-05-09 | 442.11 | $399.00 | 549748 |
| 2022-05-06 | 446.65 | $407.52 | 516898 |
| 2022-05-05 | 450.77 | $417.96 | 450702 |
| 2022-05-04 | 454.23 | $427.94 | 305773 |
| 2022-05-03 | 456.99 | $417.98 | 314987 |
| 2022-05-02 | 461.10 | $428.46 | 310475 |
| 2022-04-29 | 464.53 | $431.55 | 448488 |
| 2022-04-28 | 468.01 | $452.89 | 374424 |
| 2022-04-27 | 469.60 | $451.16 | 402672 |
| 2022-04-26 | 471.54 | $462.57 | 405855 |
| 2022-04-25 | 472.48 | $468.68 | 312004 |
| 2022-04-22 | 472.88 | $467.88 | 202559 |
| 2022-04-21 | 473.41 | $479.41 | 204602 |
| 2022-04-20 | 472.78 | $488.63 | 241636 |
| 2022-04-19 | 471.11 | $482.46 | 212295 |
| 2022-04-18 | 469.92 | $481.33 | 145552 |
| 2022-04-14 | 468.71 | $480.24 | 206461 |
| 2022-04-13 | 467.50 | $480.20 | 299429 |
| 2022-04-12 | 466.16 | $477.65 | 198066 |
| 2022-04-11 | 464.95 | $473.27 | 317302 |
| 2022-04-08 | 464.08 | $480.68 | 217240 |
| 2022-04-07 | 462.33 | $479.70 | 248509 |
| 2022-04-06 | 460.50 | $476.25 | 250479 |
| 2022-04-05 | 458.85 | $481.28 | 350600 |
| 2022-04-04 | 456.48 | $484.70 | 397580 |
| 2022-04-01 | 453.51 | $474.30 | 269853 |
| 2022-03-31 | 451.33 | $472.63 | 272016 |
| 2022-03-30 | 449.08 | $473.12 | 256372 |
| 2022-03-29 | 446.55 | $471.37 | 286243 |
| 2022-03-28 | 443.94 | $470.83 | 340605 |
| 2022-03-25 | 441.11 | $471.58 | 309152 |
| 2022-03-24 | 437.90 | $467.93 | 314892 |
| 2022-03-23 | 434.74 | $454.64 | 386848 |
| 2022-03-22 | 432.65 | $449.81 | 251974 |
| 2022-03-21 | 430.84 | $448.74 | 330740 |
| 2022-03-18 | 428.96 | $437.38 | 328694 |
| 2022-03-17 | 428.07 | $432.91 | 254578 |
| 2022-03-16 | 427.56 | $428.53 | 316055 |
| 2022-03-15 | 427.46 | $426.51 | 253847 |
| 2022-03-14 | 427.56 | $418.68 | 169193 |
| 2022-03-11 | 428.49 | $420.40 | 205699 |
| 2022-03-10 | 429.35 | $425.07 | 373926 |
| 2022-03-09 | 429.80 | $441.42 | 244399 |
| 2022-03-08 | 428.57 | $430.56 | 251118 |
| 2022-03-07 | 428.36 | $435.00 | 426863 |
| 2022-03-04 | 427.66 | $450.03 | 351876 |
| 2022-03-03 | 425.31 | $442.04 | 243265 |
| 2022-03-02 | 423.55 | $440.82 | 277354 |
| 2022-03-01 | 421.73 | $425.73 | 226665 |
| 2022-02-28 | 421.31 | $429.38 | 322254 |
| 2022-02-25 | 420.46 | $428.63 | 167154 |
| 2022-02-24 | 419.60 | $418.08 | 240683 |
| 2022-02-23 | 419.76 | $406.72 | 202184 |
| 2022-02-22 | 421.13 | $416.77 | 146021 |
| 2022-02-18 | 421.59 | $419.92 | 177296 |
| 2022-02-17 | 421.77 | $419.98 | 169102 |
| 2022-02-16 | 421.96 | $426.47 | 207759 |
| 2022-02-15 | 421.48 | $425.44 | 169505 |
| 2022-02-14 | 421.07 | $416.94 | 187900 |
| 2022-02-11 | 421.50 | $421.44 | 239048 |
| 2022-02-10 | 421.51 | $424.89 | 162887 |
| 2022-02-09 | 421.15 | $432.21 | 158473 |
| 2022-02-08 | 419.99 | $423.50 | 189097 |
| 2022-02-07 | 419.62 | $421.89 | 157607 |
| 2022-02-04 | 419.38 | $417.71 | 195013 |
| 2022-02-03 | 419.55 | $422.72 | 171845 |
| 2022-02-02 | 419.22 | $428.42 | 320626 |
| 2022-02-01 | 418.25 | $422.30 | 290479 |
| 2022-01-31 | 417.83 | $421.43 | 309455 |
| 2022-01-28 | 417.45 | $410.04 | 345187 |
| 2022-01-27 | 418.23 | $397.41 | 392197 |
| 2022-01-26 | 420.42 | $405.99 | 348268 |
| 2022-01-25 | 421.93 | $405.23 | 365969 |
| 2022-01-24 | 423.69 | $417.01 | 314950 |
| 2022-01-21 | 424.40 | $414.27 | 294560 |
| 2022-01-20 | 425.46 | $417.97 | 262999 |
| 2022-01-19 | 426.25 | $416.80 | 232220 |
| 2022-01-18 | 427.25 | $412.64 | 233865 |
| 2022-01-14 | 428.78 | $420.48 | 176777 |
| 2022-01-13 | 429.66 | $423.01 | 142781 |
| 2022-01-12 | 430.36 | $428.51 | 127106 |
| 2022-01-11 | 430.55 | $428.71 | 173085 |
| 2022-01-10 | 430.75 | $421.29 | 185450 |
| 2022-01-07 | 431.74 | $422.01 | 160508 |
| 2022-01-06 | 432.77 | $426.88 | 179088 |
| 2022-01-05 | 433.38 | $428.92 | 200317 |
| 2022-01-04 | 433.85 | $448.08 | 256115 |
| 2022-01-03 | 432.36 | $442.17 | 216828 |
| 2021-12-31 | 431.32 | $436.89 | 188106 |
| 2021-12-30 | 430.74 | $435.34 | 99987 |
| 2021-12-29 | 430.25 | $436.53 | 121196 |
| 2021-12-28 | 429.59 | $434.76 | 133159 |
| 2021-12-27 | 429.05 | $433.29 | 107488 |
| 2021-12-23 | 428.60 | $428.73 | 129659 |
| 2021-12-22 | 428.59 | $425.95 | 136099 |
| 2021-12-21 | 428.87 | $423.04 | 175512 |
| 2021-12-20 | 429.48 | $411.52 | 227625 |
| 2021-12-17 | 431.37 | $417.37 | 567308 |
| 2021-12-16 | 432.85 | $432.32 | 210388 |
| 2021-12-15 | 432.90 | $439.01 | 152999 |
| 2021-12-14 | 432.26 | $432.06 | 156870 |
| 2021-12-13 | 432.28 | $432.54 | 215888 |
| 2021-12-10 | 432.25 | $435.37 | 148298 |
| 2021-12-09 | 431.92 | $431.11 | 199084 |
| 2021-12-08 | 432.01 | $434.64 | 141762 |
| 2021-12-07 | 431.73 | $432.56 | 206912 |
| 2021-12-06 | 431.65 | $424.55 | 227148 |
| 2021-12-03 | 432.39 | $415.81 | 232075 |
| 2021-12-02 | 434.14 | $421.64 | 413248 |
| 2021-12-01 | 435.46 | $412.86 | 241519 |
| 2021-11-30 | 437.83 | $415.29 | 627027 |
| 2021-11-29 | 440.21 | $431.88 | 211297 |
| 2021-11-26 | 441.08 | $426.30 | 138056 |
| 2021-11-24 | 442.64 | $437.72 | 145919 |
| 2021-11-23 | 443.16 | $435.89 | 169474 |
| 2021-11-22 | 443.92 | $438.76 | 259895 |
| 2021-11-19 | 444.47 | $444.22 | 205172 |
| 2021-11-18 | 444.49 | $449.51 | 118668 |
| 2021-11-17 | 443.96 | $451.21 | 148331 |
| 2021-11-16 | 443.20 | $449.67 | 199583 |
| 2021-11-15 | 442.52 | $443.84 | 143846 |
| 2021-11-12 | 442.38 | $444.36 | 196256 |
| 2021-11-11 | 442.17 | $443.56 | 187154 |
| 2021-11-10 | 442.03 | $442.98 | 269566 |
| 2021-11-09 | 441.93 | $438.99 | 255355 |
| 2021-11-08 | 442.23 | $441.65 | 294155 |
| 2021-11-05 | 442.30 | $446.35 | 244509 |
| 2021-11-04 | 441.87 | $447.60 | 142843 |
| 2021-11-03 | 441.27 | $445.21 | 203923 |
| 2021-11-02 | 440.85 | $448.96 | 134866 |
| 2021-11-01 | 440.00 | $450.85 | 253255 |
| 2021-10-29 | 438.85 | $449.22 | 395317 |
| 2021-10-28 | 437.76 | $446.57 | 274799 |
| 2021-10-27 | 436.84 | $452.34 | 561794 |
| 2021-10-26 | 435.20 | $437.63 | 372535 |
| 2021-10-25 | 434.95 | $445.07 | 179116 |
| 2021-10-22 | 433.88 | $446.16 | 200463 |
| 2021-10-21 | 432.59 | $444.28 | 244877 |
| 2021-10-20 | 431.36 | $439.58 | 175938 |
| 2021-10-19 | 430.50 | $436.73 | 286308 |
| 2021-10-18 | 429.84 | $432.81 | 190335 |
| 2021-10-15 | 429.53 | $429.39 | 336263 |
| 2021-10-14 | 429.54 | $428.18 | 232019 |
| 2021-10-13 | 429.68 | $423.65 | 147218 |
| 2021-10-12 | 430.32 | $424.36 | 202264 |
| 2021-10-11 | 430.95 | $422.44 | 141142 |
| 2021-10-08 | 431.84 | $422.63 | 256041 |
| 2021-10-07 | 432.81 | $429.47 | 178580 |
| 2021-10-06 | 433.16 | $428.79 | 235443 |
| 2021-10-05 | 433.62 | $429.06 | 283489 |
| 2021-10-04 | 434.11 | $429.68 | 355217 |
| 2021-10-01 | 434.57 | $436.98 | 287515 |
| 2021-09-30 | 434.32 | $429.58 | 397542 |
| 2021-09-29 | 434.82 | $432.52 | 202235 |
| 2021-09-28 | 435.06 | $432.26 | 230108 |
| 2021-09-27 | 435.35 | $432.52 | 282643 |
| 2021-09-24 | 435.65 | $433.49 | 242570 |
| 2021-09-23 | 435.88 | $433.08 | 223357 |
| 2021-09-22 | 436.17 | $427.25 | 233027 |
| 2021-09-21 | 437.11 | $418.15 | 295350 |
| 2021-09-20 | 439.11 | $418.67 | 413128 |
| 2021-09-17 | 441.26 | $423.15 | 1.1M |
| 2021-09-16 | 443.16 | $427.96 | 265839 |
| 2021-09-15 | 444.76 | $431.59 | 362684 |
| 2021-09-14 | 446.15 | $431.39 | 467052 |
| 2021-09-13 | 447.71 | $428.20 | 454207 |
| 2021-09-10 | 449.76 | $432.82 | 301442 |
| 2021-09-09 | 451.54 | $440.97 | 228604 |
| 2021-09-08 | 452.65 | $445.57 | 243788 |
| 2021-09-07 | 453.40 | $443.59 | 309230 |
| 2021-09-03 | 454.43 | $448.81 | 288028 |
| 2021-09-02 | 455.02 | $459.83 | 400956 |
| 2021-09-01 | 454.52 | $457.91 | 394066 |
| 2021-08-31 | 454.16 | $463.38 | 1.2M |
| 2021-08-30 | 453.19 | $458.98 | 216702 |
| 2021-08-27 | 452.58 | $458.89 | 257869 |
| 2021-08-26 | 451.92 | $453.81 | 199968 |
| 2021-08-25 | 451.72 | $458.03 | 295749 |
| 2021-08-24 | 451.05 | $455.96 | 204507 |
| 2021-08-23 | 450.54 | $454.48 | 203884 |
| 2021-08-20 | 450.12 | $450.46 | 220127 |
| 2021-08-19 | 450.09 | $446.03 | 168964 |
| 2021-08-18 | 450.52 | $451.94 | 295579 |
| 2021-08-17 | 450.37 | $455.79 | 222536 |
| 2021-08-16 | 449.79 | $454.82 | 166113 |
| 2021-08-13 | 449.27 | $455.35 | 108298 |
| 2021-08-12 | 448.62 | $456.71 | 242826 |
| 2021-08-11 | 447.77 | $456.95 | 138925 |
| 2021-08-10 | 446.81 | $452.87 | 169457 |
| 2021-08-09 | 446.17 | $456.07 | 180535 |
| 2021-08-06 | 445.13 | $458.18 | 172649 |
| 2021-08-05 | 443.75 | $454.25 | 241081 |
| 2021-08-04 | 442.65 | $453.39 | 227745 |
| 2021-08-03 | 441.52 | $454.39 | 194657 |
| 2021-08-02 | 440.16 | $452.85 | 280754 |
| 2021-07-30 | 438.83 | $452.77 | 271671 |
| 2021-07-29 | 437.36 | $448.94 | 215965 |
| 2021-07-28 | 436.14 | $456.07 | 474868 |
| 2021-07-27 | 434.04 | $441.51 | 212648 |
| 2021-07-26 | 433.26 | $444.99 | 196059 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
637.81
2026-07-22
Close Price
$656.17
Vol: 188269
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
342.16
Average
458.62
Maximum
673.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 637.81 | $656.17 | 188269 |
| 2026-07-21 | 635.85 | $647.48 | 1.0M |
| 2026-07-20 | 634.57 | $626.59 | 458600 |
| 2026-07-17 | 635.25 | $635.52 | 312430 |
| 2026-07-16 | 634.98 | $630.86 | 322425 |
| 2026-07-15 | 635.15 | $624.15 | 375100 |
| 2026-07-14 | 635.98 | $623.10 | 309731 |
| 2026-07-13 | 636.93 | $623.88 | 309900 |
| 2026-07-10 | 637.79 | $634.60 | 478510 |
| 2026-07-09 | 637.48 | $631.52 | 298603 |
| 2026-07-08 | 637.41 | $639.51 | 274119 |
| 2026-07-07 | 636.44 | $641.70 | 302800 |
| 2026-07-06 | 635.08 | $654.98 | 222517 |
| 2026-07-02 | 632.28 | $652.08 | 315742 |
| 2026-07-01 | 629.59 | $661.20 | 398500 |
| 2026-06-30 | 625.84 | $666.90 | 522538 |
| 2026-06-29 | 621.26 | $641.22 | 361917 |
| 2026-06-26 | 619.03 | $624.29 | 582519 |
| 2026-06-25 | 618.46 | $627.19 | 233331 |
| 2026-06-24 | 617.55 | $612.17 | 307530 |
| 2026-06-23 | 618.14 | $612.91 | 335900 |
| 2026-06-22 | 618.69 | $616.65 | 391511 |
| 2026-06-18 | 618.85 | $619.58 | 624601 |
| 2026-06-17 | 618.69 | $615.35 | 349250 |
| 2026-06-16 | 618.90 | $630.07 | 270600 |
| 2026-06-15 | 617.65 | $628.34 | 244600 |
| 2026-06-12 | 616.51 | $626.02 | 270223 |
| 2026-06-11 | 615.64 | $623.73 | 245442 |
| 2026-06-10 | 615.06 | $601.35 | 271277 |
| 2026-06-09 | 616.75 | $619.26 | 343008 |
| 2026-06-08 | 616.80 | $612.38 | 353700 |
| 2026-06-05 | 617.55 | $602.27 | 222319 |
| 2026-06-04 | 619.39 | $618.59 | 227226 |
| 2026-06-03 | 619.81 | $618.02 | 298084 |
| 2026-06-02 | 620.34 | $618.81 | 251370 |
| 2026-06-01 | 620.89 | $609.47 | 371411 |
| 2026-05-29 | 622.47 | $619.83 | 560818 |
| 2026-05-28 | 623.20 | $634.06 | 459638 |
| 2026-05-27 | 622.54 | $612.52 | 362112 |
| 2026-05-26 | 624.09 | $627.97 | 428307 |
| 2026-05-22 | 624.29 | $620.45 | 280455 |
| 2026-05-21 | 625.34 | $607.12 | 343109 |
| 2026-05-20 | 627.87 | $614.20 | 424264 |
| 2026-05-19 | 629.93 | $606.45 | 254200 |
| 2026-05-18 | 632.91 | $617.61 | 240828 |
| 2026-05-15 | 634.95 | $616.58 | 222848 |
| 2026-05-14 | 637.18 | $638.56 | 205400 |
| 2026-05-13 | 637.31 | $635.96 | 259871 |
| 2026-05-12 | 637.68 | $632.17 | 267812 |
| 2026-05-11 | 638.48 | $632.58 | 238417 |
| 2026-05-08 | 639.36 | $621.38 | 199000 |
| 2026-05-07 | 641.41 | $630.78 | 312400 |
| 2026-05-06 | 642.69 | $644.13 | 281748 |
| 2026-05-05 | 642.78 | $631.87 | 229522 |
| 2026-05-04 | 644.04 | $637.58 | 201116 |
| 2026-05-01 | 644.74 | $640.33 | 226400 |
| 2026-04-30 | 645.09 | $645.85 | 411410 |
| 2026-04-29 | 644.78 | $630.56 | 327218 |
| 2026-04-28 | 645.81 | $641.89 | 365100 |
| 2026-04-27 | 645.49 | $655.49 | 290700 |
| 2026-04-24 | 643.57 | $648.68 | 442702 |
| 2026-04-23 | 642.12 | $651.75 | 599420 |
| 2026-04-22 | 640.26 | $656.69 | 631381 |
| 2026-04-21 | 637.77 | $642.79 | 448022 |
| 2026-04-20 | 636.53 | $645.73 | 400609 |
| 2026-04-17 | 634.86 | $635.83 | 439024 |
| 2026-04-16 | 634.13 | $635.76 | 377916 |
| 2026-04-15 | 633.39 | $634.77 | 420350 |
| 2026-04-14 | 632.80 | $647.59 | 289000 |
| 2026-04-13 | 630.97 | $655.99 | 274037 |
| 2026-04-10 | 628.26 | $645.74 | 295200 |
| 2026-04-09 | 626.53 | $654.98 | 266900 |
| 2026-04-08 | 623.92 | $660.31 | 262621 |
| 2026-04-07 | 620.78 | $635.07 | 258289 |
| 2026-04-06 | 620.13 | $632.01 | 269723 |
| 2026-04-02 | 619.86 | $623.13 | 273181 |
| 2026-04-01 | 620.57 | $617.97 | 362390 |
| 2026-03-31 | 622.09 | $605.01 | 304834 |
| 2026-03-30 | 625.23 | $584.07 | 403118 |
| 2026-03-27 | 630.86 | $593.31 | 299300 |
| 2026-03-26 | 636.03 | $611.08 | 298715 |
| 2026-03-25 | 639.83 | $625.37 | 234000 |
| 2026-03-24 | 642.51 | $626.06 | 242869 |
| 2026-03-23 | 645.40 | $623.80 | 243400 |
| 2026-03-20 | 648.74 | $616.18 | 647033 |
| 2026-03-19 | 653.06 | $635.11 | 316659 |
| 2026-03-18 | 655.72 | $633.87 | 276100 |
| 2026-03-17 | 658.63 | $643.06 | 309800 |
| 2026-03-16 | 660.70 | $645.66 | 218214 |
| 2026-03-13 | 662.60 | $638.91 | 284507 |
| 2026-03-12 | 665.17 | $646.57 | 456459 |
| 2026-03-11 | 667.08 | $655.37 | 323963 |
| 2026-03-10 | 668.17 | $655.29 | 270146 |
| 2026-03-09 | 669.28 | $654.06 | 208128 |
| 2026-03-06 | 670.48 | $647.64 | 282545 |
| 2026-03-05 | 672.19 | $654.86 | 333400 |
| 2026-03-04 | 673.10 | $682.77 | 253900 |
| 2026-03-03 | 671.15 | $686.25 | 249100 |
| 2026-03-02 | 668.51 | $688.59 | 274900 |
| 2026-02-27 | 665.33 | $681.10 | 426046 |
| 2026-02-26 | 662.60 | $678.82 | 176000 |
| 2026-02-25 | 659.81 | $677.38 | 330133 |
| 2026-02-24 | 656.86 | $683.22 | 326246 |
| 2026-02-23 | 652.99 | $672.42 | 263109 |
| 2026-02-20 | 649.86 | $668.72 | 380927 |
| 2026-02-19 | 646.86 | $666.35 | 224357 |
| 2026-02-18 | 643.87 | $662.66 | 233200 |
| 2026-02-17 | 640.78 | $649.35 | 344738 |
| 2026-02-13 | 638.62 | $660.29 | 286513 |
| 2026-02-12 | 635.00 | $646.30 | 459302 |
| 2026-02-11 | 632.31 | $661.43 | 424157 |
| 2026-02-10 | 627.67 | $659.92 | 391200 |
| 2026-02-09 | 622.65 | $656.38 | 366721 |
| 2026-02-06 | 617.46 | $647.56 | 284739 |
| 2026-02-05 | 612.63 | $628.47 | 342251 |
| 2026-02-04 | 609.16 | $629.73 | 567300 |
| 2026-02-03 | 605.11 | $640.42 | 535211 |
| 2026-02-02 | 599.49 | $613.23 | 472984 |
| 2026-01-30 | 596.01 | $620.30 | 510963 |
| 2026-01-29 | 591.33 | $625.32 | 478426 |
| 2026-01-28 | 585.67 | $620.31 | 513752 |
| 2026-01-27 | 579.98 | $616.02 | 350156 |
| 2026-01-26 | 574.24 | $607.53 | 304200 |
| 2026-01-23 | 568.89 | $610.66 | 459705 |
| 2026-01-22 | 562.80 | $621.62 | 602500 |
| 2026-01-21 | 555.17 | $621.79 | 1.0M |
| 2026-01-20 | 547.00 | $566.23 | 759010 |
| 2026-01-16 | 543.83 | $581.72 | 602700 |
| 2026-01-15 | 538.80 | $569.72 | 318812 |
| 2026-01-14 | 534.62 | $562.54 | 356042 |
| 2026-01-13 | 530.89 | $555.01 | 323904 |
| 2026-01-12 | 527.70 | $549.63 | 378916 |
| 2026-01-09 | 524.90 | $549.02 | 422600 |
| 2026-01-08 | 522.00 | $548.91 | 503106 |
| 2026-01-07 | 518.94 | $531.48 | 260671 |
| 2026-01-06 | 517.45 | $532.73 | 274600 |
| 2026-01-05 | 515.80 | $524.09 | 403842 |
| 2026-01-02 | 514.94 | $518.77 | 184420 |
| 2025-12-31 | 514.52 | $510.73 | 229400 |
| 2025-12-30 | 514.79 | $518.00 | 217525 |
| 2025-12-29 | 514.24 | $516.27 | 159462 |
| 2025-12-26 | 513.78 | $517.35 | 125829 |
| 2025-12-24 | 513.13 | $520.40 | 94700 |
| 2025-12-23 | 512.08 | $518.90 | 252212 |
| 2025-12-22 | 511.04 | $518.14 | 235500 |
| 2025-12-19 | 509.96 | $510.01 | 461234 |
| 2025-12-18 | 509.54 | $504.46 | 247900 |
| 2025-12-17 | 509.60 | $502.82 | 273700 |
| 2025-12-16 | 509.82 | $506.54 | 319700 |
| 2025-12-15 | 509.65 | $514.29 | 266100 |
| 2025-12-12 | 508.68 | $518.22 | 238500 |
| 2025-12-11 | 507.27 | $523.11 | 336700 |
| 2025-12-10 | 505.39 | $516.20 | 290366 |
| 2025-12-09 | 504.15 | $512.94 | 339300 |
| 2025-12-08 | 503.26 | $513.73 | 480800 |
| 2025-12-05 | 502.29 | $522.30 | 335144 |
| 2025-12-04 | 500.43 | $518.00 | 369505 |
| 2025-12-03 | 498.96 | $503.96 | 317200 |
| 2025-12-02 | 498.85 | $495.72 | 307400 |
| 2025-12-01 | 499.64 | $492.56 | 419500 |
| 2025-11-28 | 500.90 | $499.52 | 210706 |
| 2025-11-26 | 501.57 | $497.68 | 333500 |
| 2025-11-25 | 502.51 | $497.77 | 274900 |
| 2025-11-24 | 503.57 | $492.35 | 588300 |
| 2025-11-21 | 505.32 | $494.87 | 609700 |
| 2025-11-20 | 507.00 | $484.47 | 456242 |
| 2025-11-19 | 509.93 | $493.94 | 379047 |
| 2025-11-18 | 512.18 | $504.17 | 575800 |
| 2025-11-17 | 513.80 | $499.55 | 588800 |
| 2025-11-14 | 516.20 | $501.23 | 475249 |
| 2025-11-13 | 518.73 | $505.41 | 496210 |
| 2025-11-12 | 521.13 | $519.43 | 535900 |
| 2025-11-11 | 522.41 | $514.91 | 375300 |
| 2025-11-10 | 524.40 | $520.15 | 332950 |
| 2025-11-07 | 526.11 | $513.17 | 344500 |
| 2025-11-06 | 528.74 | $506.68 | 357500 |
| 2025-11-05 | 532.33 | $512.69 | 344000 |
| 2025-11-04 | 535.70 | $511.20 | 311904 |
| 2025-11-03 | 539.58 | $518.32 | 365134 |
| 2025-10-31 | 543.15 | $526.82 | 398006 |
| 2025-10-30 | 546.19 | $517.75 | 444201 |
| 2025-10-29 | 550.40 | $515.33 | 369913 |
| 2025-10-28 | 555.13 | $525.45 | 276143 |
| 2025-10-27 | 559.18 | $528.46 | 306600 |
| 2025-10-24 | 563.19 | $532.09 | 310100 |
| 2025-10-23 | 567.07 | $536.69 | 344958 |
| 2025-10-22 | 570.65 | $543.73 | 793947 |
| 2025-10-21 | 573.65 | $573.75 | 339940 |
| 2025-10-20 | 573.77 | $571.83 | 222000 |
| 2025-10-17 | 574.05 | $562.26 | 288780 |
| 2025-10-16 | 575.26 | $561.49 | 334200 |
| 2025-10-15 | 576.54 | $565.02 | 268500 |
| 2025-10-14 | 577.43 | $571.93 | 200339 |
| 2025-10-13 | 577.57 | $567.82 | 202700 |
| 2025-10-10 | 578.05 | $567.44 | 239028 |
| 2025-10-09 | 578.52 | $576.44 | 221250 |
| 2025-10-08 | 578.08 | $588.01 | 223367 |
| 2025-10-07 | 576.33 | $588.57 | 178934 |
| 2025-10-06 | 574.32 | $593.62 | 169800 |
| 2025-10-03 | 571.60 | $587.62 | 197300 |
| 2025-10-02 | 569.27 | $582.17 | 202521 |
| 2025-10-01 | 567.30 | $575.07 | 328500 |
| 2025-09-30 | 565.85 | $586.04 | 274355 |
| 2025-09-29 | 563.13 | $579.35 | 344100 |
| 2025-09-26 | 560.85 | $577.11 | 410980 |
| 2025-09-25 | 558.62 | $566.00 | 308800 |
| 2025-09-24 | 557.33 | $563.92 | 290932 |
| 2025-09-23 | 556.14 | $567.91 | 292700 |
| 2025-09-22 | 554.45 | $567.92 | 249600 |
| 2025-09-19 | 552.68 | $565.41 | 407938 |
| 2025-09-18 | 551.03 | $562.63 | 201931 |
| 2025-09-17 | 549.56 | $550.87 | 237600 |
| 2025-09-16 | 549.16 | $554.88 | 238100 |
| 2025-09-15 | 548.30 | $556.66 | 204728 |
| 2025-09-12 | 547.18 | $556.29 | 285041 |
| 2025-09-11 | 546.02 | $566.11 | 437024 |
| 2025-09-10 | 543.86 | $544.97 | 221600 |
| 2025-09-09 | 543.74 | $544.76 | 138148 |
| 2025-09-08 | 543.63 | $546.30 | 227500 |
| 2025-09-05 | 543.38 | $549.03 | 266616 |
| 2025-09-04 | 542.86 | $547.00 | 302501 |
| 2025-09-03 | 542.55 | $544.64 | 288700 |
| 2025-09-02 | 542.50 | $537.91 | 246800 |
| 2025-08-29 | 543.16 | $538.17 | 269900 |
| 2025-08-28 | 543.83 | $542.09 | 188534 |
| 2025-08-27 | 544.16 | $541.29 | 178800 |
| 2025-08-26 | 544.62 | $544.77 | 232247 |
| 2025-08-25 | 544.78 | $541.13 | 276117 |
| 2025-08-22 | 545.36 | $551.06 | 146908 |
| 2025-08-21 | 545.03 | $542.44 | 216902 |
| 2025-08-20 | 545.54 | $541.81 | 267900 |
| 2025-08-19 | 546.14 | $543.15 | 255000 |
| 2025-08-18 | 546.68 | $536.59 | 276100 |
| 2025-08-15 | 547.94 | $538.47 | 601713 |
| 2025-08-14 | 549.15 | $541.92 | 232300 |
| 2025-08-13 | 550.11 | $550.12 | 387845 |
| 2025-08-12 | 550.24 | $552.30 | 220525 |
| 2025-08-11 | 550.08 | $542.03 | 275800 |
| 2025-08-08 | 550.87 | $545.93 | 207500 |
| 2025-08-07 | 551.22 | $550.13 | 222200 |
| 2025-08-06 | 551.07 | $548.96 | 246415 |
| 2025-08-05 | 550.88 | $552.16 | 285800 |
| 2025-08-04 | 550.21 | $552.26 | 532655 |
| 2025-08-01 | 549.36 | $544.69 | 446300 |
| 2025-07-31 | 549.11 | $551.02 | 373412 |
| 2025-07-30 | 548.05 | $550.59 | 414411 |
| 2025-07-29 | 546.84 | $552.48 | 264517 |
| 2025-07-28 | 545.27 | $556.96 | 467800 |
| 2025-07-25 | 543.04 | $555.89 | 553010 |
| 2025-07-24 | 540.69 | $549.93 | 539000 |
| 2025-07-23 | 538.64 | $546.58 | 1.2M |
| 2025-07-22 | 536.67 | $555.95 | 598312 |
| 2025-07-21 | 533.50 | $559.27 | 766500 |
| 2025-07-18 | 529.67 | $563.66 | 867934 |
| 2025-07-17 | 525.06 | $559.00 | 537600 |
| 2025-07-16 | 520.57 | $540.06 | 441339 |
| 2025-07-15 | 517.64 | $535.03 | 353939 |
| 2025-07-14 | 514.96 | $536.73 | 270608 |
| 2025-07-11 | 511.92 | $530.73 | 401700 |
| 2025-07-10 | 509.30 | $527.52 | 495082 |
| 2025-07-09 | 506.86 | $519.86 | 221640 |
| 2025-07-08 | 505.07 | $515.05 | 239600 |
| 2025-07-07 | 503.68 | $515.48 | 238500 |
| 2025-07-03 | 502.17 | $517.96 | 216000 |
| 2025-07-02 | 500.33 | $509.51 | 253000 |
| 2025-07-01 | 499.24 | $511.57 | 304900 |
| 2025-06-30 | 497.88 | $512.31 | 426011 |
| 2025-06-27 | 496.38 | $509.69 | 373514 |
| 2025-06-26 | 495.07 | $506.67 | 308874 |
| 2025-06-25 | 494.00 | $497.23 | 336417 |
| 2025-06-24 | 493.81 | $494.63 | 538000 |
| 2025-06-23 | 493.84 | $491.00 | 418200 |
| 2025-06-20 | 494.20 | $486.59 | 697668 |
| 2025-06-18 | 494.99 | $488.94 | 358152 |
| 2025-06-17 | 495.58 | $490.65 | 334923 |
| 2025-06-16 | 496.05 | $488.60 | 381717 |
| 2025-06-13 | 496.76 | $487.47 | 266328 |
| 2025-06-12 | 497.62 | $494.95 | 394812 |
| 2025-06-11 | 497.74 | $498.24 | 487105 |
| 2025-06-10 | 497.53 | $500.56 | 408111 |
| 2025-06-09 | 497.07 | $505.36 | 235327 |
| 2025-06-06 | 496.06 | $500.67 | 241500 |
| 2025-06-05 | 495.40 | $500.02 | 313420 |
| 2025-06-04 | 494.71 | $498.11 | 464305 |
| 2025-06-03 | 494.11 | $498.73 | 335434 |
| 2025-06-02 | 493.35 | $494.24 | 271645 |
| 2025-05-30 | 492.94 | $498.86 | 556500 |
| 2025-05-29 | 491.94 | $497.49 | 362138 |
| 2025-05-28 | 490.92 | $496.24 | 441800 |
| 2025-05-27 | 489.85 | $494.95 | 176628 |
| 2025-05-23 | 488.76 | $486.22 | 156326 |
| 2025-05-22 | 488.37 | $488.04 | 179600 |
| 2025-05-21 | 487.67 | $489.23 | 366200 |
| 2025-05-20 | 486.66 | $495.44 | 385000 |
| 2025-05-19 | 484.90 | $497.04 | 253700 |
| 2025-05-16 | 482.77 | $499.17 | 340510 |
| 2025-05-15 | 480.27 | $496.20 | 263000 |
| 2025-05-14 | 477.88 | $491.11 | 410117 |
| 2025-05-13 | 475.87 | $493.17 | 313700 |
| 2025-05-12 | 473.53 | $493.92 | 506826 |
| 2025-05-09 | 470.99 | $484.96 | 269200 |
| 2025-05-08 | 469.18 | $481.95 | 331700 |
| 2025-05-07 | 467.58 | $481.67 | 206000 |
| 2025-05-06 | 465.80 | $476.23 | 450600 |
| 2025-05-05 | 464.35 | $478.70 | 316700 |
| 2025-05-02 | 462.47 | $478.83 | 369500 |
| 2025-05-01 | 460.54 | $466.26 | 273132 |
| 2025-04-30 | 459.96 | $466.03 | 268804 |
| 2025-04-29 | 459.57 | $462.62 | 267000 |
| 2025-04-28 | 459.66 | $463.04 | 242147 |
| 2025-04-25 | 459.87 | $458.60 | 314532 |
| 2025-04-24 | 460.73 | $459.13 | 424843 |
| 2025-04-23 | 461.78 | $448.52 | 635400 |
| 2025-04-22 | 464.14 | $461.10 | 346914 |
| 2025-04-21 | 465.52 | $453.35 | 327500 |
| 2025-04-17 | 467.88 | $462.19 | 224118 |
| 2025-04-16 | 469.57 | $460.89 | 230600 |
| 2025-04-15 | 471.57 | $468.62 | 212700 |
| 2025-04-14 | 472.98 | $466.81 | 393400 |
| 2025-04-11 | 474.71 | $464.80 | 247216 |
| 2025-04-10 | 476.75 | $458.93 | 346503 |
| 2025-04-09 | 479.46 | $468.69 | 416200 |
| 2025-04-08 | 481.32 | $435.54 | 349050 |
| 2025-04-07 | 486.59 | $437.90 | 509035 |
| 2025-04-04 | 491.83 | $436.57 | 433311 |
| 2025-04-03 | 497.41 | $471.60 | 310400 |
| 2025-04-02 | 499.76 | $499.68 | 207646 |
| 2025-04-01 | 499.42 | $498.33 | 312612 |
| 2025-03-31 | 499.18 | $497.71 | 271500 |
| 2025-03-28 | 499.07 | $495.52 | 200500 |
| 2025-03-27 | 499.26 | $506.91 | 251211 |
| 2025-03-26 | 498.34 | $509.00 | 246344 |
| 2025-03-25 | 497.18 | $512.25 | 220600 |
| 2025-03-24 | 495.66 | $507.70 | 290743 |
| 2025-03-21 | 494.52 | $501.82 | 653600 |
| 2025-03-20 | 493.88 | $499.29 | 190649 |
| 2025-03-19 | 493.50 | $500.72 | 338500 |
| 2025-03-18 | 492.98 | $498.52 | 200307 |
| 2025-03-17 | 492.67 | $497.30 | 184800 |
| 2025-03-14 | 492.43 | $491.45 | 168100 |
| 2025-03-13 | 492.79 | $481.00 | 186200 |
| 2025-03-12 | 494.27 | $485.40 | 391927 |
| 2025-03-11 | 495.43 | $488.42 | 441600 |
| 2025-03-10 | 496.42 | $479.06 | 329621 |
| 2025-03-07 | 498.45 | $482.94 | 379963 |
| 2025-03-06 | 500.24 | $491.27 | 258818 |
| 2025-03-05 | 501.36 | $497.02 | 251000 |
| 2025-03-04 | 502.01 | $492.96 | 443000 |
| 2025-03-03 | 503.11 | $512.96 | 363300 |
| 2025-02-28 | 502.30 | $515.02 | 443500 |
| 2025-02-27 | 501.32 | $500.86 | 232404 |
| 2025-02-26 | 501.72 | $501.29 | 198528 |
| 2025-02-25 | 502.12 | $500.43 | 216500 |
| 2025-02-24 | 502.64 | $496.03 | 244700 |
| 2025-02-21 | 503.66 | $491.03 | 253701 |
| 2025-02-20 | 505.28 | $500.99 | 140800 |
| 2025-02-19 | 505.99 | $502.07 | 171800 |
| 2025-02-18 | 506.51 | $496.89 | 270200 |
| 2025-02-14 | 507.40 | $489.73 | 322036 |
| 2025-02-13 | 508.89 | $499.28 | 259140 |
| 2025-02-12 | 509.33 | $505.92 | 223300 |
| 2025-02-11 | 508.95 | $508.54 | 139948 |
| 2025-02-10 | 508.09 | $511.25 | 170642 |
| 2025-02-07 | 506.71 | $511.56 | 195314 |
| 2025-02-06 | 505.07 | $510.00 | 259339 |
| 2025-02-05 | 503.33 | $515.48 | 179130 |
| 2025-02-04 | 500.78 | $514.47 | 242602 |
| 2025-02-03 | 498.07 | $507.50 | 264538 |
| 2025-01-31 | 495.78 | $511.33 | 297400 |
| 2025-01-30 | 492.91 | $518.84 | 217800 |
| 2025-01-29 | 489.06 | $508.75 | 226321 |
| 2025-01-28 | 486.00 | $509.18 | 220800 |
| 2025-01-27 | 482.75 | $508.60 | 336500 |
| 2025-01-24 | 479.38 | $514.41 | 333500 |
| 2025-01-23 | 475.26 | $515.08 | 384741 |
| 2025-01-22 | 470.84 | $511.67 | 668823 |
| 2025-01-21 | 466.52 | $480.41 | 377460 |
| 2025-01-17 | 465.08 | $473.89 | 264413 |
| 2025-01-16 | 464.24 | $472.08 | 211900 |
| 2025-01-15 | 463.60 | $468.98 | 177207 |
| 2025-01-14 | 463.27 | $465.93 | 136400 |
| 2025-01-13 | 463.30 | $460.79 | 197600 |
| 2025-01-10 | 463.89 | $456.40 | 186200 |
| 2025-01-08 | 464.96 | $461.96 | 167241 |
| 2025-01-07 | 465.55 | $458.78 | 240000 |
| 2025-01-06 | 466.51 | $455.51 | 214300 |
| 2025-01-03 | 467.88 | $459.70 | 216104 |
| 2025-01-02 | 468.94 | $457.99 | 218500 |
| 2024-12-31 | 470.27 | $464.13 | 159100 |
| 2024-12-30 | 471.09 | $465.23 | 152349 |
| 2024-12-27 | 471.89 | $471.44 | 201200 |
| 2024-12-26 | 472.18 | $476.57 | 109819 |
| 2024-12-24 | 471.98 | $475.01 | 102500 |
| 2024-12-23 | 471.95 | $470.10 | 169600 |
| 2024-12-20 | 472.45 | $467.25 | 609302 |
| 2024-12-19 | 473.28 | $464.95 | 259744 |
| 2024-12-18 | 474.36 | $458.44 | 209500 |
| 2024-12-17 | 476.09 | $470.66 | 194320 |
| 2024-12-16 | 476.63 | $475.96 | 264014 |
| 2024-12-13 | 476.64 | $475.05 | 176100 |
| 2024-12-12 | 476.74 | $478.96 | 233741 |
| 2024-12-11 | 476.51 | $474.82 | 285300 |
| 2024-12-10 | 476.73 | $471.02 | 367049 |
| 2024-12-09 | 477.40 | $470.74 | 275672 |
| 2024-12-06 | 478.18 | $473.55 | 255100 |
| 2024-12-05 | 478.71 | $476.72 | 189900 |
| 2024-12-04 | 478.96 | $478.89 | 158200 |
| 2024-12-03 | 478.91 | $478.52 | 152635 |
| 2024-12-02 | 478.80 | $480.10 | 252900 |
| 2024-11-29 | 478.41 | $485.26 | 157620 |
| 2024-11-27 | 477.40 | $485.68 | 201543 |
| 2024-11-26 | 476.23 | $479.03 | 150300 |
| 2024-11-25 | 475.62 | $477.61 | 752400 |
| 2024-11-22 | 475.09 | $483.69 | 226008 |
| 2024-11-21 | 473.91 | $480.22 | 269875 |
| 2024-11-20 | 473.03 | $470.45 | 257400 |
| 2024-11-19 | 473.08 | $464.82 | 241784 |
| 2024-11-18 | 473.56 | $465.89 | 261700 |
| 2024-11-15 | 473.85 | $470.15 | 292840 |
| 2024-11-14 | 473.64 | $476.56 | 242226 |
| 2024-11-13 | 472.69 | $486.77 | 237125 |
| 2024-11-12 | 470.56 | $487.83 | 187967 |
| 2024-11-11 | 468.16 | $487.62 | 254900 |
| 2024-11-08 | 465.62 | $489.24 | 343550 |
| 2024-11-07 | 462.75 | $477.66 | 249800 |
| 2024-11-06 | 460.84 | $480.74 | 358000 |
| 2024-11-05 | 458.47 | $459.37 | 200400 |
| 2024-11-04 | 458.05 | $457.92 | 189507 |
| 2024-11-01 | 457.66 | $455.20 | 192224 |
| 2024-10-31 | 457.46 | $455.32 | 277900 |
| 2024-10-30 | 457.18 | $461.52 | 160100 |
| 2024-10-29 | 456.22 | $463.60 | 174100 |
| 2024-10-28 | 454.95 | $466.72 | 234900 |
| 2024-10-25 | 453.24 | $469.19 | 205900 |
| 2024-10-24 | 451.14 | $472.86 | 324222 |
| 2024-10-23 | 448.51 | $470.09 | 501858 |
| 2024-10-22 | 445.97 | $443.49 | 241968 |
| 2024-10-21 | 445.93 | $446.93 | 202500 |
| 2024-10-18 | 445.49 | $450.06 | 289900 |
| 2024-10-17 | 444.67 | $448.73 | 192200 |
| 2024-10-16 | 443.91 | $445.47 | 305123 |
| 2024-10-15 | 443.38 | $450.30 | 303734 |
| 2024-10-14 | 442.29 | $453.84 | 165319 |
| 2024-10-11 | 440.74 | $454.08 | 271427 |
| 2024-10-10 | 439.04 | $446.60 | 154920 |
| 2024-10-09 | 437.96 | $445.49 | 191614 |
| 2024-10-08 | 436.90 | $441.25 | 197432 |
| 2024-10-07 | 436.18 | $436.59 | 207900 |
| 2024-10-04 | 435.84 | $440.70 | 184938 |
| 2024-10-03 | 435.02 | $439.54 | 154100 |
| 2024-10-02 | 434.26 | $443.17 | 220538 |
| 2024-10-01 | 433.10 | $439.48 | 208818 |
| 2024-09-30 | 432.19 | $437.66 | 186000 |
| 2024-09-27 | 431.44 | $435.74 | 209700 |
| 2024-09-26 | 430.82 | $436.19 | 189800 |
| 2024-09-25 | 430.11 | $433.51 | 150000 |
| 2024-09-24 | 429.62 | $435.28 | 164600 |
| 2024-09-23 | 428.89 | $432.74 | 169600 |
| 2024-09-20 | 428.36 | $432.13 | 625600 |
| 2024-09-19 | 427.82 | $436.61 | 251300 |
| 2024-09-18 | 426.77 | $426.75 | 161300 |
| 2024-09-17 | 426.60 | $428.89 | 170900 |
| 2024-09-16 | 426.19 | $429.14 | 135020 |
| 2024-09-13 | 425.69 | $427.75 | 141920 |
| 2024-09-12 | 425.25 | $427.59 | 182000 |
| 2024-09-11 | 424.74 | $425.67 | 144200 |
| 2024-09-10 | 424.34 | $427.71 | 175601 |
| 2024-09-09 | 423.65 | $424.26 | 262425 |
| 2024-09-06 | 423.22 | $421.77 | 235148 |
| 2024-09-05 | 422.97 | $430.47 | 255500 |
| 2024-09-04 | 421.76 | $429.60 | 329700 |
| 2024-09-03 | 420.54 | $420.00 | 209200 |
| 2024-08-30 | 420.12 | $432.80 | 297000 |
| 2024-08-29 | 418.39 | $426.61 | 170624 |
| 2024-08-28 | 417.20 | $425.46 | 138316 |
| 2024-08-27 | 416.10 | $425.53 | 97200 |
| 2024-08-26 | 414.99 | $422.17 | 80100 |
| 2024-08-23 | 414.21 | $422.52 | 104227 |
| 2024-08-22 | 413.39 | $417.75 | 122533 |
| 2024-08-21 | 413.01 | $418.73 | 231000 |
| 2024-08-20 | 412.53 | $415.45 | 142205 |
| 2024-08-19 | 412.30 | $419.42 | 124400 |
| 2024-08-16 | 411.58 | $416.58 | 144200 |
| 2024-08-15 | 411.03 | $413.36 | 132713 |
| 2024-08-14 | 410.71 | $408.53 | 132000 |
| 2024-08-13 | 410.83 | $410.86 | 159614 |
| 2024-08-12 | 410.68 | $407.59 | 170616 |
| 2024-08-09 | 410.79 | $409.04 | 137245 |
| 2024-08-08 | 410.69 | $410.18 | 153333 |
| 2024-08-07 | 410.40 | $404.62 | 183700 |
| 2024-08-06 | 410.57 | $406.54 | 340225 |
| 2024-08-05 | 410.43 | $399.73 | 296642 |
| 2024-08-02 | 410.86 | $410.54 | 328712 |
| 2024-08-01 | 410.13 | $418.18 | 222225 |
| 2024-07-31 | 408.52 | $421.86 | 316300 |
| 2024-07-30 | 406.38 | $423.98 | 218500 |
| 2024-07-29 | 403.84 | $423.04 | 314700 |
| 2024-07-26 | 401.23 | $421.56 | 335622 |
| 2024-07-25 | 398.59 | $415.70 | 480900 |
| 2024-07-24 | 396.36 | $417.00 | 733300 |
| 2024-07-23 | 393.86 | $402.17 | 326700 |
| 2024-07-22 | 392.71 | $397.74 | 208992 |
| 2024-07-19 | 391.94 | $392.93 | 414013 |
| 2024-07-18 | 391.60 | $399.12 | 269402 |
| 2024-07-17 | 390.61 | $402.06 | 270408 |
| 2024-07-16 | 389.27 | $403.42 | 332862 |
| 2024-07-15 | 387.74 | $394.87 | 212175 |
| 2024-07-12 | 387.02 | $394.11 | 193046 |
| 2024-07-11 | 386.38 | $393.99 | 291223 |
| 2024-07-10 | 385.73 | $388.70 | 173254 |
| 2024-07-09 | 385.58 | $381.69 | 203579 |
| 2024-07-08 | 386.14 | $382.84 | 348986 |
| 2024-07-05 | 386.63 | $381.47 | 292516 |
| 2024-07-03 | 387.32 | $387.28 | 136135 |
| 2024-07-02 | 387.50 | $384.56 | 193445 |
| 2024-07-01 | 387.97 | $382.91 | 261818 |
| 2024-06-28 | 388.67 | $387.98 | 406051 |
| 2024-06-27 | 388.92 | $386.41 | 201289 |
| 2024-06-26 | 389.31 | $384.28 | 181008 |
| 2024-06-25 | 389.96 | $385.16 | 279449 |
| 2024-06-24 | 390.60 | $391.23 | 327855 |
| 2024-06-21 | 390.72 | $388.60 | 486437 |
| 2024-06-20 | 391.18 | $386.54 | 402182 |
| 2024-06-18 | 391.94 | $386.37 | 418746 |
| 2024-06-17 | 392.82 | $387.61 | 303216 |
| 2024-06-14 | 393.66 | $389.60 | 172549 |
| 2024-06-13 | 394.38 | $394.23 | 232987 |
| 2024-06-12 | 394.71 | $397.19 | 229444 |
| 2024-06-11 | 394.74 | $388.13 | 174506 |
| 2024-06-10 | 395.65 | $389.08 | 219383 |
| 2024-06-07 | 396.49 | $389.06 | 251284 |
| 2024-06-06 | 397.35 | $393.00 | 232721 |
| 2024-06-05 | 397.83 | $395.00 | 234280 |
| 2024-06-04 | 398.11 | $395.40 | 288455 |
| 2024-06-03 | 398.33 | $393.61 | 233901 |
| 2024-05-31 | 398.68 | $396.95 | 365185 |
| 2024-05-30 | 398.65 | $393.70 | 192654 |
| 2024-05-29 | 398.89 | $385.94 | 325775 |
| 2024-05-28 | 399.84 | $394.95 | 233690 |
| 2024-05-24 | 399.88 | $402.49 | 140014 |
| 2024-05-23 | 399.07 | $400.98 | 277508 |
| 2024-05-22 | 398.28 | $409.22 | 148211 |
| 2024-05-21 | 396.49 | $407.90 | 238706 |
| 2024-05-20 | 394.82 | $407.55 | 268092 |
| 2024-05-17 | 393.17 | $406.43 | 246885 |
| 2024-05-16 | 391.60 | $402.26 | 224720 |
| 2024-05-15 | 390.41 | $403.52 | 370741 |
| 2024-05-14 | 389.10 | $396.00 | 224140 |
| 2024-05-13 | 388.52 | $390.82 | 197981 |
| 2024-05-10 | 388.48 | $393.49 | 174622 |
| 2024-05-09 | 388.20 | $392.62 | 193958 |
| 2024-05-08 | 388.07 | $391.72 | 200354 |
| 2024-05-07 | 388.07 | $393.03 | 184518 |
| 2024-05-06 | 388.05 | $390.44 | 225490 |
| 2024-05-03 | 388.40 | $385.34 | 386120 |
| 2024-05-02 | 389.38 | $385.60 | 356384 |
| 2024-05-01 | 390.49 | $383.03 | 333869 |
| 2024-04-30 | 392.02 | $381.48 | 331144 |
| 2024-04-29 | 393.89 | $382.89 | 351221 |
| 2024-04-26 | 395.83 | $374.64 | 471369 |
| 2024-04-25 | 398.82 | $376.98 | 684295 |
| 2024-04-24 | 401.83 | $362.50 | 1.1M |
| 2024-04-23 | 406.51 | $407.06 | 292441 |
| 2024-04-22 | 407.02 | $404.08 | 235369 |
| 2024-04-19 | 407.91 | $401.36 | 185735 |
| 2024-04-18 | 409.16 | $400.14 | 187278 |
| 2024-04-17 | 410.64 | $400.27 | 187620 |
| 2024-04-16 | 412.21 | $401.00 | 214339 |
| 2024-04-15 | 413.77 | $399.99 | 238397 |
| 2024-04-12 | 415.51 | $398.48 | 163523 |
| 2024-04-11 | 417.46 | $403.66 | 187952 |
| 2024-04-10 | 419.01 | $402.48 | 320042 |
| 2024-04-09 | 420.78 | $416.06 | 529479 |
| 2024-04-08 | 421.30 | $414.57 | 275595 |
| 2024-04-05 | 422.01 | $416.86 | 218624 |
| 2024-04-04 | 422.56 | $416.85 | 207011 |
| 2024-04-03 | 423.14 | $420.93 | 146479 |
| 2024-04-02 | 423.36 | $422.47 | 155096 |
| 2024-04-01 | 423.45 | $424.93 | 138552 |
| 2024-03-28 | 423.31 | $429.32 | 248608 |
| 2024-03-27 | 422.74 | $429.01 | 182335 |
| 2024-03-26 | 422.19 | $423.45 | 217908 |
| 2024-03-25 | 422.17 | $422.01 | 180748 |
| 2024-03-22 | 422.30 | $424.03 | 169940 |
| 2024-03-21 | 422.29 | $423.54 | 253094 |
| 2024-03-20 | 422.36 | $423.70 | 247490 |
| 2024-03-19 | 422.43 | $421.50 | 201135 |
| 2024-03-18 | 422.75 | $414.68 | 237458 |
| 2024-03-15 | 423.80 | $415.12 | 286868 |
| 2024-03-14 | 424.89 | $415.56 | 227099 |
| 2024-03-13 | 426.00 | $421.24 | 190745 |
| 2024-03-12 | 426.56 | $424.87 | 170478 |
| 2024-03-11 | 426.78 | $424.90 | 140340 |
| 2024-03-08 | 427.05 | $425.98 | 210636 |
| 2024-03-07 | 427.23 | $428.14 | 127050 |
| 2024-03-06 | 427.23 | $425.41 | 167402 |
| 2024-03-05 | 427.53 | $423.21 | 203624 |
| 2024-03-04 | 428.07 | $428.45 | 357642 |
| 2024-03-01 | 428.14 | $425.00 | 215618 |
| 2024-02-29 | 428.54 | $427.27 | 296168 |
| 2024-02-28 | 428.69 | $425.43 | 277498 |
| 2024-02-27 | 429.02 | $424.90 | 127940 |
| 2024-02-26 | 429.43 | $426.23 | 208484 |
| 2024-02-23 | 429.67 | $432.87 | 125011 |
| 2024-02-22 | 429.25 | $430.94 | 142272 |
| 2024-02-21 | 428.94 | $426.48 | 206305 |
| 2024-02-20 | 429.14 | $430.76 | 193553 |
| 2024-02-16 | 428.96 | $432.26 | 162952 |
| 2024-02-15 | 428.66 | $431.48 | 248445 |
| 2024-02-14 | 428.44 | $427.53 | 191015 |
| 2024-02-13 | 428.58 | $420.19 | 239991 |
| 2024-02-12 | 429.50 | $427.07 | 214479 |
| 2024-02-09 | 429.83 | $434.03 | 148189 |
| 2024-02-08 | 429.53 | $430.67 | 167318 |
| 2024-02-07 | 429.59 | $432.09 | 225382 |
| 2024-02-06 | 429.55 | $434.04 | 165134 |
| 2024-02-05 | 429.36 | $430.41 | 175024 |
| 2024-02-02 | 429.53 | $432.74 | 176957 |
| 2024-02-01 | 429.52 | $427.58 | 300273 |
| 2024-01-31 | 430.04 | $418.47 | 273788 |
| 2024-01-30 | 431.53 | $428.27 | 177650 |
| 2024-01-29 | 432.18 | $429.17 | 211223 |
| 2024-01-26 | 432.81 | $418.96 | 212957 |
| 2024-01-25 | 434.52 | $424.91 | 303800 |
| 2024-01-24 | 435.72 | $417.92 | 490489 |
| 2024-01-23 | 437.66 | $441.98 | 247060 |
| 2024-01-22 | 437.24 | $438.66 | 198515 |
| 2024-01-19 | 437.05 | $435.63 | 170768 |
| 2024-01-18 | 437.12 | $432.54 | 192698 |
| 2024-01-17 | 437.45 | $425.41 | 227908 |
| 2024-01-16 | 438.47 | $436.57 | 165559 |
| 2024-01-12 | 438.38 | $440.46 | 169723 |
| 2024-01-11 | 437.83 | $440.23 | 114752 |
| 2024-01-10 | 437.21 | $440.83 | 153882 |
| 2024-01-09 | 436.42 | $438.25 | 160776 |
| 2024-01-08 | 435.75 | $441.30 | 209424 |
| 2024-01-05 | 434.63 | $435.47 | 165667 |
| 2024-01-04 | 433.91 | $438.19 | 250953 |
| 2024-01-03 | 432.76 | $439.34 | 309216 |
| 2024-01-02 | 431.37 | $438.30 | 310535 |
| 2023-12-29 | 429.93 | $446.29 | 313543 |
| 2023-12-28 | 427.52 | $444.21 | 241403 |
| 2023-12-27 | 425.10 | $441.73 | 239451 |
| 2023-12-26 | 422.69 | $437.48 | 125675 |
| 2023-12-22 | 420.50 | $433.45 | 219425 |
| 2023-12-21 | 418.53 | $426.30 | 226336 |
| 2023-12-20 | 417.10 | $421.98 | 258825 |
| 2023-12-19 | 415.94 | $428.82 | 212443 |
| 2023-12-18 | 413.95 | $425.97 | 258702 |
| 2023-12-15 | 412.06 | $425.92 | 411216 |
| 2023-12-14 | 410.00 | $428.17 | 373553 |
| 2023-12-13 | 407.56 | $421.90 | 215755 |
| 2023-12-12 | 405.58 | $420.59 | 345500 |
| 2023-12-11 | 403.56 | $417.39 | 405613 |
| 2023-12-08 | 401.67 | $411.49 | 202834 |
| 2023-12-07 | 400.18 | $406.99 | 184740 |
| 2023-12-06 | 398.98 | $404.59 | 166271 |
| 2023-12-05 | 397.89 | $402.05 | 169515 |
| 2023-12-04 | 396.92 | $409.58 | 230772 |
| 2023-12-01 | 395.09 | $409.02 | 241947 |
| 2023-11-30 | 393.15 | $402.96 | 797124 |
| 2023-11-29 | 391.62 | $399.10 | 194392 |
| 2023-11-28 | 390.33 | $395.04 | 144238 |
| 2023-11-27 | 389.33 | $398.42 | 209781 |
| 2023-11-24 | 387.88 | $399.58 | 126082 |
| 2023-11-22 | 386.18 | $395.44 | 142572 |
| 2023-11-21 | 384.77 | $392.87 | 150494 |
| 2023-11-20 | 383.58 | $390.98 | 165715 |
| 2023-11-17 | 382.53 | $390.49 | 195587 |
| 2023-11-16 | 381.53 | $389.65 | 177563 |
| 2023-11-15 | 380.62 | $393.00 | 212460 |
| 2023-11-14 | 379.42 | $393.46 | 154648 |
| 2023-11-13 | 378.26 | $384.27 | 161819 |
| 2023-11-10 | 378.09 | $382.80 | 174360 |
| 2023-11-09 | 378.16 | $376.44 | 129836 |
| 2023-11-08 | 378.98 | $378.78 | 165136 |
| 2023-11-07 | 379.75 | $378.54 | 164665 |
| 2023-11-06 | 380.69 | $377.18 | 188471 |
| 2023-11-03 | 381.92 | $379.46 | 304514 |
| 2023-11-02 | 383.03 | $373.16 | 254063 |
| 2023-11-01 | 384.87 | $368.84 | 359757 |
| 2023-10-31 | 387.27 | $374.59 | 182764 |
| 2023-10-30 | 389.24 | $372.36 | 282466 |
| 2023-10-27 | 391.57 | $370.71 | 282772 |
| 2023-10-26 | 394.23 | $372.24 | 287365 |
| 2023-10-25 | 396.93 | $373.28 | 487193 |
| 2023-10-24 | 399.72 | $386.19 | 238217 |
| 2023-10-23 | 401.38 | $385.05 | 245636 |
| 2023-10-20 | 403.30 | $388.38 | 194168 |
| 2023-10-19 | 405.03 | $393.61 | 261565 |
| 2023-10-18 | 406.37 | $398.85 | 157840 |
| 2023-10-17 | 407.31 | $410.03 | 156838 |
| 2023-10-16 | 407.23 | $409.30 | 140732 |
| 2023-10-13 | 407.28 | $404.58 | 179363 |
| 2023-10-12 | 407.83 | $406.97 | 173305 |
| 2023-10-11 | 408.19 | $412.59 | 155661 |
| 2023-10-10 | 408.00 | $411.02 | 179838 |
| 2023-10-09 | 407.95 | $410.50 | 243452 |
| 2023-10-06 | 407.94 | $401.42 | 240301 |
| 2023-10-05 | 408.84 | $398.10 | 266316 |
| 2023-10-04 | 410.11 | $401.28 | 243701 |
| 2023-10-03 | 411.14 | $399.30 | 325004 |
| 2023-10-02 | 412.43 | $402.28 | 402986 |
| 2023-09-29 | 413.51 | $408.58 | 525010 |
| 2023-09-28 | 414.05 | $410.32 | 364920 |
| 2023-09-27 | 414.46 | $413.44 | 275678 |
| 2023-09-26 | 414.60 | $407.26 | 270114 |
| 2023-09-25 | 415.37 | $414.88 | 262170 |
| 2023-09-22 | 415.38 | $417.88 | 279128 |
| 2023-09-21 | 415.05 | $414.54 | 315633 |
| 2023-09-20 | 415.03 | $419.14 | 224298 |
| 2023-09-19 | 414.50 | $421.85 | 322807 |
| 2023-09-18 | 413.64 | $420.06 | 313622 |
| 2023-09-15 | 412.86 | $415.04 | 405946 |
| 2023-09-14 | 412.50 | $415.72 | 326336 |
| 2023-09-13 | 412.00 | $409.35 | 268950 |
| 2023-09-12 | 412.06 | $408.85 | 251693 |
| 2023-09-11 | 412.14 | $409.22 | 300905 |
| 2023-09-08 | 412.06 | $410.22 | 304976 |
| 2023-09-07 | 411.76 | $410.01 | 348597 |
| 2023-09-06 | 411.36 | $414.01 | 247983 |
| 2023-09-05 | 410.43 | $412.90 | 253331 |
| 2023-09-01 | 409.47 | $420.53 | 268896 |
| 2023-08-31 | 407.58 | $418.30 | 323904 |
| 2023-08-30 | 405.73 | $420.07 | 193354 |
| 2023-08-29 | 403.53 | $417.91 | 221892 |
| 2023-08-28 | 401.40 | $416.13 | 240285 |
| 2023-08-25 | 399.29 | $408.55 | 238714 |
| 2023-08-24 | 397.78 | $406.00 | 275147 |
| 2023-08-23 | 396.38 | $411.74 | 228486 |
| 2023-08-22 | 394.32 | $406.26 | 212459 |
| 2023-08-21 | 392.82 | $404.42 | 246478 |
| 2023-08-18 | 391.54 | $403.63 | 280507 |
| 2023-08-17 | 390.38 | $400.43 | 267673 |
| 2023-08-16 | 389.56 | $400.82 | 313135 |
| 2023-08-15 | 388.73 | $400.13 | 270055 |
| 2023-08-14 | 388.01 | $402.49 | 406626 |
| 2023-08-11 | 387.12 | $383.39 | 463886 |
| 2023-08-10 | 388.18 | $383.84 | 237186 |
| 2023-08-09 | 389.36 | $383.28 | 210360 |
| 2023-08-08 | 390.75 | $385.00 | 240480 |
| 2023-08-07 | 392.13 | $382.23 | 270203 |
| 2023-08-04 | 393.93 | $379.26 | 242392 |
| 2023-08-03 | 396.16 | $381.95 | 245259 |
| 2023-08-02 | 398.25 | $382.57 | 340900 |
| 2023-08-01 | 400.40 | $389.25 | 373327 |
| 2023-07-31 | 402.01 | $384.53 | 318727 |
| 2023-07-28 | 404.20 | $382.02 | 696561 |
| 2023-07-27 | 406.75 | $378.77 | 728011 |
| 2023-07-26 | 409.72 | $387.87 | 743134 |
| 2023-07-25 | 411.89 | $414.72 | 305695 |
| 2023-07-24 | 411.44 | $413.81 | 216884 |
| 2023-07-21 | 411.01 | $412.45 | 276556 |
| 2023-07-20 | 410.65 | $407.92 | 259483 |
| 2023-07-19 | 410.69 | $406.68 | 314651 |
| 2023-07-18 | 410.81 | $408.79 | 228306 |
| 2023-07-17 | 410.72 | $414.67 | 102878 |
| 2023-07-14 | 410.05 | $411.53 | 148033 |
| 2023-07-13 | 409.61 | $416.24 | 179847 |
| 2023-07-12 | 408.66 | $418.24 | 171829 |
| 2023-07-11 | 407.42 | $416.59 | 156842 |
| 2023-07-10 | 406.23 | $414.10 | 187315 |
| 2023-07-07 | 405.19 | $409.97 | 192677 |
| 2023-07-06 | 404.49 | $407.69 | 220237 |
| 2023-07-05 | 403.93 | $406.75 | 240917 |
| 2023-07-03 | 403.38 | $410.45 | 97279 |
| 2023-06-30 | 402.42 | $411.11 | 240847 |
| 2023-06-29 | 401.30 | $407.28 | 149560 |
| 2023-06-28 | 400.46 | $401.51 | 144412 |
| 2023-06-27 | 400.15 | $403.01 | 171493 |
| 2023-06-26 | 399.66 | $402.01 | 253670 |
| 2023-06-23 | 399.24 | $399.09 | 343338 |
| 2023-06-22 | 399.07 | $398.92 | 191780 |
| 2023-06-21 | 398.95 | $401.94 | 236909 |
| 2023-06-20 | 398.63 | $399.67 | 248982 |
| 2023-06-16 | 398.60 | $406.43 | 371982 |
| 2023-06-15 | 397.98 | $409.01 | 281820 |
| 2023-06-14 | 397.14 | $398.72 | 237137 |
| 2023-06-13 | 397.33 | $402.55 | 197076 |
| 2023-06-12 | 397.21 | $398.76 | 314362 |
| 2023-06-09 | 397.51 | $391.99 | 344616 |
| 2023-06-08 | 398.56 | $396.81 | 329109 |
| 2023-06-07 | 399.24 | $397.98 | 477521 |
| 2023-06-06 | 399.86 | $391.99 | 325875 |
| 2023-06-05 | 401.15 | $391.16 | 240876 |
| 2023-06-02 | 402.63 | $397.42 | 317498 |
| 2023-06-01 | 403.56 | $391.41 | 259232 |
| 2023-05-31 | 405.16 | $388.65 | 925143 |
| 2023-05-30 | 407.14 | $396.52 | 371536 |
| 2023-05-26 | 408.47 | $397.31 | 525726 |
| 2023-05-25 | 409.80 | $395.13 | 759184 |
| 2023-05-24 | 411.41 | $394.16 | 473768 |
| 2023-05-23 | 413.17 | $404.67 | 227324 |
| 2023-05-22 | 413.98 | $420.91 | 252640 |
| 2023-05-19 | 413.27 | $416.26 | 204883 |
| 2023-05-18 | 413.06 | $417.72 | 229860 |
| 2023-05-17 | 412.74 | $412.97 | 230418 |
| 2023-05-16 | 412.96 | $409.96 | 198761 |
| 2023-05-15 | 413.58 | $414.67 | 228252 |
| 2023-05-12 | 413.86 | $410.98 | 204306 |
| 2023-05-11 | 414.64 | $413.64 | 243396 |
| 2023-05-10 | 415.29 | $413.90 | 216930 |
| 2023-05-09 | 416.05 | $410.58 | 155381 |
| 2023-05-08 | 417.25 | $413.45 | 114703 |
| 2023-05-05 | 418.28 | $413.00 | 135869 |
| 2023-05-04 | 419.46 | $408.57 | 155148 |
| 2023-05-03 | 421.18 | $411.06 | 198334 |
| 2023-05-02 | 422.79 | $413.00 | 167956 |
| 2023-05-01 | 424.37 | $416.76 | 161906 |
| 2023-04-28 | 425.74 | $414.40 | 202746 |
| 2023-04-27 | 427.45 | $410.99 | 353778 |
| 2023-04-26 | 429.59 | $404.92 | 542684 |
| 2023-04-25 | 432.42 | $416.08 | 204247 |
| 2023-04-24 | 434.25 | $425.99 | 160298 |
| 2023-04-21 | 435.13 | $427.79 | 136468 |
| 2023-04-20 | 435.78 | $426.20 | 202263 |
| 2023-04-19 | 436.57 | $427.64 | 272211 |
| 2023-04-18 | 437.21 | $436.09 | 134679 |
| 2023-04-17 | 436.95 | $438.11 | 152234 |
| 2023-04-14 | 436.36 | $439.92 | 119101 |
| 2023-04-13 | 435.47 | $442.49 | 154458 |
| 2023-04-12 | 434.16 | $439.37 | 119419 |
| 2023-04-11 | 433.03 | $437.75 | 111270 |
| 2023-04-10 | 431.91 | $436.16 | 143290 |
| 2023-04-06 | 430.83 | $433.83 | 321920 |
| 2023-04-05 | 429.91 | $433.74 | 150549 |
| 2023-04-04 | 428.97 | $438.34 | 136809 |
| 2023-04-03 | 427.55 | $445.59 | 169692 |
| 2023-03-31 | 425.41 | $447.36 | 192012 |
| 2023-03-30 | 423.06 | $438.41 | 161833 |
| 2023-03-29 | 421.53 | $433.91 | 141042 |
| 2023-03-28 | 420.40 | $428.89 | 147476 |
| 2023-03-27 | 419.75 | $427.20 | 216283 |
| 2023-03-24 | 419.28 | $424.96 | 154919 |
| 2023-03-23 | 419.05 | $418.32 | 120170 |
| 2023-03-22 | 419.51 | $421.05 | 347158 |
| 2023-03-21 | 419.75 | $424.56 | 218892 |
| 2023-03-20 | 419.67 | $418.25 | 201073 |
| 2023-03-17 | 420.29 | $408.26 | 411879 |
| 2023-03-16 | 422.01 | $413.12 | 131348 |
| 2023-03-15 | 423.43 | $405.52 | 190858 |
| 2023-03-14 | 425.74 | $414.72 | 247765 |
| 2023-03-13 | 427.31 | $407.48 | 176634 |
| 2023-03-10 | 429.72 | $412.55 | 187325 |
| 2023-03-09 | 431.76 | $421.11 | 132089 |
| 2023-03-08 | 433.05 | $428.83 | 117733 |
| 2023-03-07 | 433.64 | $429.06 | 107408 |
| 2023-03-06 | 434.23 | $438.42 | 126754 |
| 2023-03-03 | 433.89 | $437.91 | 132711 |
| 2023-03-02 | 433.59 | $432.65 | 123404 |
| 2023-03-01 | 433.78 | $428.40 | 140316 |
| 2023-02-28 | 434.35 | $430.07 | 242130 |
| 2023-02-27 | 434.71 | $430.14 | 123453 |
| 2023-02-24 | 435.02 | $429.64 | 111662 |
| 2023-02-23 | 435.37 | $431.18 | 124699 |
| 2023-02-22 | 435.56 | $428.94 | 141039 |
| 2023-02-21 | 435.88 | $428.91 | 130672 |
| 2023-02-17 | 436.10 | $438.95 | 166335 |
| 2023-02-16 | 435.20 | $438.58 | 195205 |
| 2023-02-15 | 434.16 | $446.44 | 151849 |
| 2023-02-14 | 432.17 | $441.45 | 173563 |
| 2023-02-13 | 430.53 | $444.50 | 172603 |
| 2023-02-10 | 428.47 | $438.36 | 144226 |
| 2023-02-09 | 426.89 | $435.99 | 192246 |
| 2023-02-08 | 425.42 | $433.80 | 130063 |
| 2023-02-07 | 424.03 | $437.39 | 154873 |
| 2023-02-06 | 422.17 | $432.02 | 130176 |
| 2023-02-03 | 420.71 | $433.58 | 183414 |
| 2023-02-02 | 418.93 | $434.03 | 209955 |
| 2023-02-01 | 416.99 | $429.67 | 262762 |
| 2023-01-31 | 415.32 | $424.26 | 204015 |
| 2023-01-30 | 414.05 | $418.86 | 179556 |
| 2023-01-27 | 413.20 | $422.32 | 188610 |
| 2023-01-26 | 411.87 | $426.62 | 213916 |
| 2023-01-25 | 409.99 | $429.50 | 512914 |
| 2023-01-24 | 407.66 | $410.32 | 285990 |
| 2023-01-23 | 407.08 | $407.78 | 251031 |
| 2023-01-20 | 406.70 | $404.23 | 211679 |
| 2023-01-19 | 406.61 | $400.83 | 166216 |
| 2023-01-18 | 406.78 | $405.73 | 210520 |
| 2023-01-17 | 406.45 | $415.97 | 282936 |
| 2023-01-13 | 405.09 | $416.13 | 157715 |
| 2023-01-12 | 403.74 | $416.13 | 143981 |
| 2023-01-11 | 402.41 | $410.98 | 144792 |
| 2023-01-10 | 401.61 | $409.25 | 93531 |
| 2023-01-09 | 400.96 | $408.40 | 151010 |
| 2023-01-06 | 400.41 | $408.54 | 165668 |
| 2023-01-05 | 399.85 | $398.43 | 127186 |
| 2023-01-04 | 400.33 | $408.48 | 186695 |
| 2023-01-03 | 399.92 | $400.77 | 206802 |
| 2022-12-30 | 400.37 | $399.91 | 157810 |
| 2022-12-29 | 401.03 | $398.15 | 115419 |
| 2022-12-28 | 401.95 | $390.69 | 124724 |
| 2022-12-27 | 403.67 | $397.03 | 97489 |
| 2022-12-23 | 404.86 | $393.75 | 94599 |
| 2022-12-22 | 406.49 | $393.31 | 132678 |
| 2022-12-21 | 408.30 | $399.66 | 157002 |
| 2022-12-20 | 409.57 | $392.15 | 203169 |
| 2022-12-19 | 411.61 | $390.28 | 193674 |
| 2022-12-16 | 413.92 | $396.46 | 331552 |
| 2022-12-15 | 415.67 | $405.21 | 182060 |
| 2022-12-14 | 416.64 | $421.07 | 223645 |
| 2022-12-13 | 416.05 | $420.91 | 234517 |
| 2022-12-12 | 415.42 | $419.80 | 275982 |
| 2022-12-09 | 414.86 | $405.69 | 125771 |
| 2022-12-08 | 415.72 | $411.23 | 136024 |
| 2022-12-07 | 416.02 | $411.13 | 157236 |
| 2022-12-06 | 416.32 | $413.26 | 178446 |
| 2022-12-05 | 416.39 | $423.53 | 231138 |
| 2022-12-02 | 415.35 | $427.19 | 155216 |
| 2022-12-01 | 413.79 | $424.45 | 219255 |
| 2022-11-30 | 412.33 | $420.10 | 257902 |
| 2022-11-29 | 411.19 | $408.78 | 200031 |
| 2022-11-28 | 411.07 | $413.33 | 156441 |
| 2022-11-25 | 410.44 | $420.17 | 59826 |
| 2022-11-23 | 408.97 | $419.94 | 173462 |
| 2022-11-22 | 407.31 | $415.20 | 211778 |
| 2022-11-21 | 405.84 | $404.86 | 304340 |
| 2022-11-18 | 405.13 | $407.09 | 269350 |
| 2022-11-17 | 403.93 | $404.76 | 203929 |
| 2022-11-16 | 402.65 | $414.53 | 214692 |
| 2022-11-15 | 400.13 | $413.27 | 296644 |
| 2022-11-14 | 397.41 | $407.02 | 331276 |
| 2022-11-11 | 394.97 | $412.99 | 273288 |
| 2022-11-10 | 391.57 | $421.25 | 297449 |
| 2022-11-09 | 387.00 | $405.36 | 245241 |
| 2022-11-08 | 383.60 | $408.21 | 464459 |
| 2022-11-07 | 379.57 | $408.28 | 366199 |
| 2022-11-04 | 375.20 | $395.03 | 342464 |
| 2022-11-03 | 371.83 | $391.03 | 373949 |
| 2022-11-02 | 368.64 | $390.68 | 429409 |
| 2022-11-01 | 365.30 | $400.96 | 318705 |
| 2022-10-31 | 360.79 | $397.98 | 553099 |
| 2022-10-28 | 356.31 | $395.14 | 410422 |
| 2022-10-27 | 351.84 | $379.93 | 354417 |
| 2022-10-26 | 348.64 | $376.67 | 419256 |
| 2022-10-25 | 345.62 | $360.39 | 320437 |
| 2022-10-24 | 344.08 | $357.15 | 260489 |
| 2022-10-21 | 342.80 | $350.48 | 468644 |
| 2022-10-20 | 342.16 | $340.49 | 196894 |
| 2022-10-19 | 342.57 | $348.51 | 181674 |
| 2022-10-18 | 342.31 | $346.15 | 281955 |
| 2022-10-17 | 342.40 | $341.35 | 255442 |
| 2022-10-14 | 343.09 | $331.10 | 299414 |
| 2022-10-13 | 344.95 | $341.24 | 655175 |
| 2022-10-12 | 345.99 | $332.08 | 201639 |
| 2022-10-11 | 348.14 | $333.16 | 224119 |
| 2022-10-10 | 350.38 | $337.90 | 182125 |
| 2022-10-07 | 352.42 | $340.13 | 206477 |
| 2022-10-06 | 354.47 | $349.02 | 210333 |
| 2022-10-05 | 355.82 | $354.00 | 198685 |
| 2022-10-04 | 356.81 | $357.63 | 345167 |
| 2022-10-03 | 357.50 | $347.60 | 382007 |
| 2022-09-30 | 359.23 | $337.47 | 432734 |
| 2022-09-29 | 362.10 | $344.18 | 280249 |
| 2022-09-28 | 364.44 | $350.00 | 207047 |
| 2022-09-27 | 366.33 | $343.76 | 229147 |
| 2022-09-26 | 368.98 | $348.54 | 170547 |
| 2022-09-23 | 371.33 | $351.40 | 270119 |
| 2022-09-22 | 373.62 | $360.34 | 430046 |
| 2022-09-21 | 375.17 | $368.15 | 237346 |
| 2022-09-20 | 376.06 | $372.84 | 252773 |
| 2022-09-19 | 376.56 | $372.06 | 190714 |
| 2022-09-16 | 377.26 | $371.36 | 299252 |
| 2022-09-15 | 378.17 | $372.30 | 212353 |
| 2022-09-14 | 379.13 | $380.21 | 229553 |
| 2022-09-13 | 379.45 | $374.96 | 226386 |
| 2022-09-12 | 380.40 | $390.00 | 182450 |
| 2022-09-09 | 379.97 | $387.65 | 154637 |
| 2022-09-08 | 379.81 | $380.07 | 145745 |
| 2022-09-07 | 380.43 | $377.01 | 183604 |
| 2022-09-06 | 381.40 | $366.72 | 296386 |
| 2022-09-02 | 383.48 | $367.71 | 243573 |
| 2022-09-01 | 385.61 | $371.98 | 213275 |
| 2022-08-31 | 387.45 | $368.36 | 282672 |
| 2022-08-30 | 389.79 | $371.19 | 222383 |
| 2022-08-29 | 391.96 | $377.74 | 148720 |
| 2022-08-26 | 393.58 | $383.70 | 312755 |
| 2022-08-25 | 394.66 | $393.27 | 152645 |
| 2022-08-24 | 394.79 | $386.63 | 130680 |
| 2022-08-23 | 395.48 | $383.58 | 113766 |
| 2022-08-22 | 396.54 | $385.47 | 135505 |
| 2022-08-19 | 397.49 | $397.11 | 180148 |
| 2022-08-18 | 397.34 | $403.48 | 148193 |
| 2022-08-17 | 396.60 | $399.99 | 172613 |
| 2022-08-16 | 396.18 | $405.25 | 182381 |
| 2022-08-15 | 395.22 | $401.93 | 300827 |
| 2022-08-12 | 394.48 | $401.50 | 249935 |
| 2022-08-11 | 393.69 | $395.09 | 205107 |
| 2022-08-10 | 393.40 | $395.28 | 301714 |
| 2022-08-09 | 393.00 | $387.98 | 205969 |
| 2022-08-08 | 393.23 | $392.83 | 184422 |
| 2022-08-05 | 392.95 | $398.99 | 139490 |
| 2022-08-04 | 392.01 | $398.16 | 199627 |
| 2022-08-03 | 391.08 | $399.35 | 215499 |
| 2022-08-02 | 389.96 | $391.49 | 183677 |
| 2022-08-01 | 389.54 | $393.15 | 181195 |
| 2022-07-29 | 388.89 | $391.40 | 434142 |
| 2022-07-28 | 388.32 | $383.46 | 413335 |
| 2022-07-27 | 388.46 | $372.01 | 868356 |
| 2022-07-26 | 389.69 | $400.07 | 196659 |
| 2022-07-25 | 388.15 | $400.00 | 166051 |
| 2022-07-22 | 386.50 | $400.93 | 139644 |
| 2022-07-21 | 384.60 | $404.11 | 161311 |
| 2022-07-20 | 382.20 | $399.67 | 171230 |
| 2022-07-19 | 380.06 | $395.57 | 234500 |
| 2022-07-18 | 378.09 | $382.04 | 257827 |
| 2022-07-15 | 377.26 | $382.03 | 221885 |
| 2022-07-14 | 376.40 | $372.62 | 152416 |
| 2022-07-13 | 376.39 | $375.46 | 184989 |
| 2022-07-12 | 376.09 | $375.98 | 193081 |
| 2022-07-11 | 375.75 | $380.55 | 145820 |
| 2022-07-08 | 375.05 | $384.16 | 177716 |
| 2022-07-07 | 374.08 | $384.86 | 192959 |
| 2022-07-06 | 373.19 | $382.13 | 223584 |
| 2022-07-05 | 372.67 | $379.74 | 307737 |
| 2022-07-01 | 372.50 | $379.63 | 239767 |
| 2022-06-30 | 372.50 | $375.11 | 394386 |
| 2022-06-29 | 373.05 | $371.75 | 229525 |
| 2022-06-28 | 374.07 | $372.01 | 190617 |
| 2022-06-27 | 375.20 | $378.34 | 206467 |
| 2022-06-24 | 375.77 | $378.02 | 371774 |
| 2022-06-23 | 376.42 | $365.23 | 193467 |
| 2022-06-22 | 378.41 | $363.44 | 367918 |
| 2022-06-21 | 380.71 | $364.21 | 451007 |
| 2022-06-17 | 383.04 | $350.35 | 434275 |
| 2022-06-16 | 386.88 | $352.61 | 417540 |
| 2022-06-15 | 390.69 | $372.67 | 320740 |
| 2022-06-14 | 392.76 | $364.83 | 360133 |
| 2022-06-13 | 395.71 | $369.38 | 323797 |
| 2022-06-10 | 398.39 | $380.58 | 278077 |
| 2022-06-09 | 400.01 | $393.73 | 269105 |
| 2022-06-08 | 400.36 | $402.18 | 223496 |
| 2022-06-07 | 399.86 | $412.94 | 166110 |
| 2022-06-06 | 398.26 | $406.74 | 332683 |
| 2022-06-03 | 397.26 | $405.15 | 171801 |
| 2022-06-02 | 396.48 | $414.22 | 247475 |
| 2022-06-01 | 394.89 | $398.83 | 163250 |
| 2022-05-31 | 394.86 | $405.15 | 886230 |
| 2022-05-27 | 394.34 | $398.21 | 302331 |
| 2022-05-26 | 394.64 | $388.25 | 313125 |
| 2022-05-25 | 396.19 | $387.78 | 227041 |
| 2022-05-24 | 398.09 | $390.75 | 199576 |
| 2022-05-23 | 400.06 | $393.42 | 302840 |
| 2022-05-20 | 402.12 | $386.10 | 401651 |
| 2022-05-19 | 405.27 | $390.60 | 316295 |
| 2022-05-18 | 408.42 | $390.95 | 230030 |
| 2022-05-17 | 412.00 | $406.44 | 312144 |
| 2022-05-16 | 414.46 | $396.10 | 332085 |
| 2022-05-13 | 418.32 | $400.95 | 482390 |
| 2022-05-12 | 422.09 | $384.77 | 616651 |
| 2022-05-11 | 427.85 | $388.47 | 439003 |
| 2022-05-10 | 433.69 | $392.01 | 563994 |
| 2022-05-09 | 439.58 | $399.00 | 549748 |
| 2022-05-06 | 445.19 | $407.52 | 516898 |
| 2022-05-05 | 450.34 | $417.96 | 450702 |
| 2022-05-04 | 454.76 | $427.94 | 305773 |
| 2022-05-03 | 458.50 | $417.98 | 314987 |
| 2022-05-02 | 463.49 | $428.46 | 310475 |
| 2022-04-29 | 467.71 | $431.55 | 448488 |
| 2022-04-28 | 471.83 | $452.89 | 374424 |
| 2022-04-27 | 474.01 | $451.16 | 402672 |
| 2022-04-26 | 476.45 | $462.57 | 405855 |
| 2022-04-25 | 477.85 | $468.68 | 312004 |
| 2022-04-22 | 478.68 | $467.88 | 202559 |
| 2022-04-21 | 479.58 | $479.41 | 204602 |
| 2022-04-20 | 479.27 | $488.63 | 241636 |
| 2022-04-19 | 477.90 | $482.46 | 212295 |
| 2022-04-18 | 476.95 | $481.33 | 145552 |
| 2022-04-14 | 475.90 | $480.24 | 206461 |
| 2022-04-13 | 474.73 | $480.20 | 299429 |
| 2022-04-12 | 473.32 | $477.65 | 198066 |
| 2022-04-11 | 471.90 | $473.27 | 317302 |
| 2022-04-08 | 470.65 | $480.68 | 217240 |
| 2022-04-07 | 468.40 | $479.70 | 248509 |
| 2022-04-06 | 465.98 | $476.25 | 250479 |
| 2022-04-05 | 463.73 | $481.28 | 350600 |
| 2022-04-04 | 460.76 | $484.70 | 397580 |
| 2022-04-01 | 457.22 | $474.30 | 269853 |
| 2022-03-31 | 454.56 | $472.63 | 272016 |
| 2022-03-30 | 451.91 | $473.12 | 256372 |
| 2022-03-29 | 449.06 | $471.37 | 286243 |
| 2022-03-28 | 446.16 | $470.83 | 340605 |
| 2022-03-25 | 443.12 | $471.58 | 309152 |
| 2022-03-24 | 439.80 | $467.93 | 314892 |
| 2022-03-23 | 436.59 | $454.64 | 386848 |
| 2022-03-22 | 434.41 | $449.81 | 251974 |
| 2022-03-21 | 432.54 | $448.74 | 330740 |
| 2022-03-18 | 430.64 | $437.38 | 328694 |
| 2022-03-17 | 429.73 | $432.91 | 254578 |
| 2022-03-16 | 429.22 | $428.53 | 316055 |
| 2022-03-15 | 429.11 | $426.51 | 253847 |
| 2022-03-14 | 429.15 | $418.68 | 169193 |
| 2022-03-11 | 429.94 | $420.40 | 205699 |
| 2022-03-10 | 430.60 | $425.07 | 373926 |
| 2022-03-09 | 430.84 | $441.42 | 244399 |
| 2022-03-08 | 429.44 | $430.56 | 251118 |
| 2022-03-07 | 429.04 | $435.00 | 426863 |
| 2022-03-04 | 428.12 | $450.03 | 351876 |
| 2022-03-03 | 425.65 | $442.04 | 243265 |
| 2022-03-02 | 423.87 | $440.82 | 277354 |
| 2022-03-01 | 422.12 | $425.73 | 226665 |
| 2022-02-28 | 421.79 | $429.38 | 322254 |
| 2022-02-25 | 421.02 | $428.63 | 167154 |
| 2022-02-24 | 420.17 | $418.08 | 240683 |
| 2022-02-23 | 420.27 | $406.72 | 202184 |
| 2022-02-22 | 421.44 | $416.77 | 146021 |
| 2022-02-18 | 421.66 | $419.92 | 177296 |
| 2022-02-17 | 421.55 | $419.98 | 169102 |
| 2022-02-16 | 421.42 | $426.47 | 207759 |
| 2022-02-15 | 420.63 | $425.44 | 169505 |
| 2022-02-14 | 419.88 | $416.94 | 187900 |
| 2022-02-11 | 419.96 | $421.44 | 239048 |
| 2022-02-10 | 419.61 | $424.89 | 162887 |
| 2022-02-09 | 418.95 | $432.21 | 158473 |
| 2022-02-08 | 417.58 | $423.50 | 189097 |
| 2022-02-07 | 417.03 | $421.89 | 157607 |
| 2022-02-04 | 416.63 | $417.71 | 195013 |
| 2022-02-03 | 416.67 | $422.72 | 171845 |
| 2022-02-02 | 416.26 | $428.42 | 320626 |
| 2022-02-01 | 415.41 | $422.30 | 290479 |
| 2022-01-31 | 415.23 | $421.43 | 309455 |
| 2022-01-28 | 415.21 | $410.04 | 345187 |
| 2022-01-27 | 416.40 | $397.41 | 392197 |
| 2022-01-26 | 418.97 | $405.99 | 348268 |
| 2022-01-25 | 420.86 | $405.23 | 365969 |
| 2022-01-24 | 422.96 | $417.01 | 314950 |
| 2022-01-21 | 424.00 | $414.27 | 294560 |
| 2022-01-20 | 425.35 | $417.97 | 262999 |
| 2022-01-19 | 426.37 | $416.80 | 232220 |
| 2022-01-18 | 427.48 | $412.64 | 233865 |
| 2022-01-14 | 429.01 | $420.48 | 176777 |
| 2022-01-13 | 429.84 | $423.01 | 142781 |
| 2022-01-12 | 430.51 | $428.51 | 127106 |
| 2022-01-11 | 430.68 | $428.71 | 173085 |
| 2022-01-10 | 430.84 | $421.29 | 185450 |
| 2022-01-07 | 431.78 | $422.01 | 160508 |
| 2022-01-06 | 432.69 | $426.88 | 179088 |
| 2022-01-05 | 433.18 | $428.92 | 200317 |
| 2022-01-04 | 433.49 | $448.08 | 256115 |
| 2022-01-03 | 431.86 | $442.17 | 216828 |
| 2021-12-31 | 430.67 | $436.89 | 188106 |
| 2021-12-30 | 429.91 | $435.34 | 99987 |
| 2021-12-29 | 429.19 | $436.53 | 121196 |
| 2021-12-28 | 428.26 | $434.76 | 133159 |
| 2021-12-27 | 427.48 | $433.29 | 107488 |
| 2021-12-23 | 426.80 | $428.73 | 129659 |
| 2021-12-22 | 426.61 | $425.95 | 136099 |
| 2021-12-21 | 426.73 | $423.04 | 175512 |
| 2021-12-20 | 427.19 | $411.52 | 227625 |
| 2021-12-17 | 428.92 | $417.37 | 567308 |
| 2021-12-16 | 430.23 | $432.32 | 210388 |
| 2021-12-15 | 430.22 | $439.01 | 152999 |
| 2021-12-14 | 429.61 | $432.06 | 156870 |
| 2021-12-13 | 429.73 | $432.54 | 215888 |
| 2021-12-10 | 429.85 | $435.37 | 148298 |
| 2021-12-09 | 429.75 | $431.11 | 199084 |
| 2021-12-08 | 430.11 | $434.64 | 141762 |
| 2021-12-07 | 430.15 | $432.56 | 206912 |
| 2021-12-06 | 430.43 | $424.55 | 227148 |
| 2021-12-03 | 431.58 | $415.81 | 232075 |
| 2021-12-02 | 433.72 | $421.64 | 413248 |
| 2021-12-01 | 435.41 | $412.86 | 241519 |
| 2021-11-30 | 438.11 | $415.29 | 627027 |
| 2021-11-29 | 440.74 | $431.88 | 211297 |
| 2021-11-26 | 441.88 | $426.30 | 138056 |
| 2021-11-24 | 443.65 | $437.72 | 145919 |
| 2021-11-23 | 444.40 | $435.89 | 169474 |
| 2021-11-22 | 445.33 | $438.76 | 259895 |
| 2021-11-19 | 446.02 | $444.22 | 205172 |
| 2021-11-18 | 446.20 | $449.51 | 118668 |
| 2021-11-17 | 445.85 | $451.21 | 148331 |
| 2021-11-16 | 445.28 | $449.67 | 199583 |
| 2021-11-15 | 444.79 | $443.84 | 143846 |
| 2021-11-12 | 444.81 | $444.36 | 196256 |
| 2021-11-11 | 444.71 | $443.56 | 187154 |
| 2021-11-10 | 444.61 | $442.98 | 269566 |
| 2021-11-09 | 444.48 | $438.99 | 255355 |
| 2021-11-08 | 444.65 | $441.65 | 294155 |
| 2021-11-05 | 444.48 | $446.35 | 244509 |
| 2021-11-04 | 443.75 | $447.60 | 142843 |
| 2021-11-03 | 442.82 | $445.21 | 203923 |
| 2021-11-02 | 442.03 | $448.96 | 134866 |
| 2021-11-01 | 440.79 | $450.85 | 253255 |
| 2021-10-29 | 439.28 | $449.22 | 395317 |
| 2021-10-28 | 437.85 | $446.57 | 274799 |
| 2021-10-27 | 436.60 | $452.34 | 561794 |
| 2021-10-26 | 434.71 | $437.63 | 372535 |
| 2021-10-25 | 434.19 | $445.07 | 179116 |
| 2021-10-22 | 432.90 | $446.16 | 200463 |
| 2021-10-21 | 431.45 | $444.28 | 244877 |
| 2021-10-20 | 430.13 | $439.58 | 175938 |
| 2021-10-19 | 429.19 | $436.73 | 286308 |
| 2021-10-18 | 428.43 | $432.81 | 190335 |
| 2021-10-15 | 427.99 | $429.39 | 336263 |
| 2021-10-14 | 427.83 | $428.18 | 232019 |
| 2021-10-13 | 427.80 | $423.65 | 147218 |
| 2021-10-12 | 428.23 | $424.36 | 202264 |
| 2021-10-11 | 428.63 | $422.44 | 141142 |
| 2021-10-08 | 429.23 | $422.63 | 256041 |
| 2021-10-07 | 429.87 | $429.47 | 178580 |
| 2021-10-06 | 429.91 | $428.79 | 235443 |
| 2021-10-05 | 430.10 | $429.06 | 283489 |
| 2021-10-04 | 430.33 | $429.68 | 355217 |
| 2021-10-01 | 430.59 | $436.98 | 287515 |
| 2021-09-30 | 430.27 | $429.58 | 397542 |
| 2021-09-29 | 430.78 | $432.52 | 202235 |
| 2021-09-28 | 431.16 | $432.26 | 230108 |
| 2021-09-27 | 431.70 | $432.52 | 282643 |
| 2021-09-24 | 432.33 | $433.49 | 242570 |
| 2021-09-23 | 432.97 | $433.08 | 223357 |
| 2021-09-22 | 433.77 | $427.25 | 233027 |
| 2021-09-21 | 435.26 | $418.15 | 295350 |
| 2021-09-20 | 437.78 | $418.67 | 413128 |
| 2021-09-17 | 440.42 | $423.15 | 1.1M |
| 2021-09-16 | 442.73 | $427.96 | 265839 |
| 2021-09-15 | 444.70 | $431.59 | 362684 |
| 2021-09-14 | 446.43 | $431.39 | 467052 |
| 2021-09-13 | 448.30 | $428.20 | 454207 |
| 2021-09-10 | 450.61 | $432.82 | 301442 |
| 2021-09-09 | 452.58 | $440.97 | 228604 |
| 2021-09-08 | 453.86 | $445.57 | 243788 |
| 2021-09-07 | 454.73 | $443.59 | 309230 |
| 2021-09-03 | 455.85 | $448.81 | 288028 |
| 2021-09-02 | 456.52 | $459.83 | 400956 |
| 2021-09-01 | 456.11 | $457.91 | 394066 |
| 2021-08-31 | 455.86 | $463.38 | 1.2M |
| 2021-08-30 | 455.05 | $458.98 | 216702 |
| 2021-08-27 | 454.63 | $458.89 | 257869 |
| 2021-08-26 | 454.19 | $453.81 | 199968 |
| 2021-08-25 | 454.21 | $458.03 | 295749 |
| 2021-08-24 | 453.82 | $455.96 | 204507 |
| 2021-08-23 | 453.55 | $454.48 | 203884 |
| 2021-08-20 | 453.38 | $450.46 | 220127 |
| 2021-08-19 | 453.58 | $446.03 | 168964 |
| 2021-08-18 | 454.17 | $451.94 | 295579 |
| 2021-08-17 | 454.16 | $455.79 | 222536 |
| 2021-08-16 | 453.69 | $454.82 | 166113 |
| 2021-08-13 | 453.14 | $455.35 | 108298 |
| 2021-08-12 | 452.45 | $456.71 | 242826 |
| 2021-08-11 | 451.53 | $456.95 | 138925 |
| 2021-08-10 | 450.48 | $452.87 | 169457 |
| 2021-08-09 | 449.74 | $456.07 | 180535 |
| 2021-08-06 | 448.56 | $458.18 | 172649 |
| 2021-08-05 | 447.03 | $454.25 | 241081 |
| 2021-08-04 | 445.70 | $453.39 | 227745 |
| 2021-08-03 | 444.33 | $454.39 | 194657 |
| 2021-08-02 | 442.71 | $452.85 | 280754 |
| 2021-07-30 | 441.09 | $452.77 | 271671 |
| 2021-07-29 | 439.33 | $448.94 | 215965 |
| 2021-07-28 | 437.79 | $456.07 | 474868 |
| 2021-07-27 | 435.39 | $441.51 | 212648 |
| 2021-07-26 | 434.28 | $444.99 | 196059 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
639.93
2026-07-22
Close Price
$656.17
Vol: 188269
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
334.56
Average
459.64
Maximum
693.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 639.93 | $656.17 | 188269 |
| 2026-07-21 | 636.02 | $647.48 | 1.0M |
| 2026-07-20 | 633.31 | $626.59 | 458600 |
| 2026-07-17 | 634.55 | $635.52 | 312430 |
| 2026-07-16 | 634.09 | $630.86 | 322425 |
| 2026-07-15 | 634.53 | $624.15 | 375100 |
| 2026-07-14 | 636.44 | $623.10 | 309731 |
| 2026-07-13 | 638.86 | $623.88 | 309900 |
| 2026-07-10 | 641.48 | $634.60 | 478510 |
| 2026-07-09 | 642.22 | $631.52 | 298603 |
| 2026-07-08 | 643.70 | $639.51 | 274119 |
| 2026-07-07 | 643.68 | $641.70 | 302800 |
| 2026-07-06 | 643.15 | $654.98 | 222517 |
| 2026-07-02 | 639.70 | $652.08 | 315742 |
| 2026-07-01 | 636.25 | $661.20 | 398500 |
| 2026-06-30 | 630.30 | $666.90 | 522538 |
| 2026-06-29 | 622.17 | $641.22 | 361917 |
| 2026-06-26 | 618.15 | $624.29 | 582519 |
| 2026-06-25 | 617.05 | $627.19 | 233331 |
| 2026-06-24 | 615.17 | $612.17 | 307530 |
| 2026-06-23 | 616.18 | $612.91 | 335900 |
| 2026-06-22 | 617.21 | $616.65 | 391511 |
| 2026-06-18 | 617.63 | $619.58 | 624601 |
| 2026-06-17 | 617.52 | $615.35 | 349250 |
| 2026-06-16 | 618.30 | $630.07 | 270600 |
| 2026-06-15 | 616.12 | $628.34 | 244600 |
| 2026-06-12 | 613.97 | $626.02 | 270223 |
| 2026-06-11 | 611.99 | $623.73 | 245442 |
| 2026-06-10 | 610.22 | $601.35 | 271277 |
| 2026-06-09 | 612.91 | $619.26 | 343008 |
| 2026-06-08 | 612.30 | $612.38 | 353700 |
| 2026-06-05 | 613.09 | $602.27 | 222319 |
| 2026-06-04 | 616.16 | $618.59 | 227226 |
| 2026-06-03 | 616.33 | $618.02 | 298084 |
| 2026-06-02 | 616.68 | $618.81 | 251370 |
| 2026-06-01 | 616.96 | $609.47 | 371411 |
| 2026-05-29 | 619.28 | $619.83 | 560818 |
| 2026-05-28 | 619.83 | $634.06 | 459638 |
| 2026-05-27 | 617.51 | $612.52 | 362112 |
| 2026-05-26 | 619.38 | $627.97 | 428307 |
| 2026-05-22 | 618.35 | $620.45 | 280455 |
| 2026-05-21 | 618.78 | $607.12 | 343109 |
| 2026-05-20 | 622.12 | $614.20 | 424264 |
| 2026-05-19 | 624.55 | $606.45 | 254200 |
| 2026-05-18 | 629.04 | $617.61 | 240828 |
| 2026-05-15 | 631.92 | $616.58 | 222848 |
| 2026-05-14 | 635.50 | $638.56 | 205400 |
| 2026-05-13 | 635.03 | $635.96 | 259871 |
| 2026-05-12 | 635.05 | $632.17 | 267812 |
| 2026-05-11 | 635.88 | $632.58 | 238417 |
| 2026-05-08 | 636.76 | $621.38 | 199000 |
| 2026-05-07 | 640.15 | $630.78 | 312400 |
| 2026-05-06 | 642.11 | $644.13 | 281748 |
| 2026-05-05 | 641.57 | $631.87 | 229522 |
| 2026-05-04 | 643.51 | $637.58 | 201116 |
| 2026-05-01 | 644.55 | $640.33 | 226400 |
| 2026-04-30 | 645.17 | $645.85 | 411410 |
| 2026-04-29 | 644.70 | $630.56 | 327218 |
| 2026-04-28 | 647.37 | $641.89 | 365100 |
| 2026-04-27 | 648.06 | $655.49 | 290700 |
| 2026-04-24 | 645.96 | $648.68 | 442702 |
| 2026-04-23 | 644.95 | $651.75 | 599420 |
| 2026-04-22 | 643.10 | $656.69 | 631381 |
| 2026-04-21 | 639.90 | $642.79 | 448022 |
| 2026-04-20 | 639.10 | $645.73 | 400609 |
| 2026-04-17 | 637.55 | $635.83 | 439024 |
| 2026-04-16 | 637.82 | $635.76 | 377916 |
| 2026-04-15 | 638.15 | $634.77 | 420350 |
| 2026-04-14 | 638.74 | $647.59 | 289000 |
| 2026-04-13 | 636.71 | $655.99 | 274037 |
| 2026-04-10 | 632.59 | $645.74 | 295200 |
| 2026-04-09 | 629.97 | $654.98 | 266900 |
| 2026-04-08 | 625.00 | $660.31 | 262621 |
| 2026-04-07 | 618.13 | $635.07 | 258289 |
| 2026-04-06 | 615.53 | $632.01 | 269723 |
| 2026-04-02 | 613.21 | $623.13 | 273181 |
| 2026-04-01 | 612.45 | $617.97 | 362390 |
| 2026-03-31 | 612.73 | $605.01 | 304834 |
| 2026-03-30 | 615.86 | $584.07 | 403118 |
| 2026-03-27 | 623.98 | $593.31 | 299300 |
| 2026-03-26 | 631.50 | $611.08 | 298715 |
| 2026-03-25 | 636.52 | $625.37 | 234000 |
| 2026-03-24 | 639.37 | $626.06 | 242869 |
| 2026-03-23 | 642.55 | $623.80 | 243400 |
| 2026-03-20 | 646.72 | $616.18 | 647033 |
| 2026-03-19 | 653.17 | $635.11 | 316659 |
| 2026-03-18 | 656.66 | $633.87 | 276100 |
| 2026-03-17 | 660.94 | $643.06 | 309800 |
| 2026-03-16 | 663.93 | $645.66 | 218214 |
| 2026-03-13 | 666.81 | $638.91 | 284507 |
| 2026-03-12 | 671.51 | $646.57 | 456459 |
| 2026-03-11 | 675.28 | $655.37 | 323963 |
| 2026-03-10 | 677.72 | $655.29 | 270146 |
| 2026-03-09 | 680.46 | $654.06 | 208128 |
| 2026-03-06 | 683.79 | $647.64 | 282545 |
| 2026-03-05 | 688.89 | $654.86 | 333400 |
| 2026-03-04 | 693.13 | $682.77 | 253900 |
| 2026-03-03 | 692.02 | $686.25 | 249100 |
| 2026-03-02 | 689.82 | $688.59 | 274900 |
| 2026-02-27 | 686.61 | $681.10 | 426046 |
| 2026-02-26 | 684.28 | $678.82 | 176000 |
| 2026-02-25 | 681.88 | $677.38 | 330133 |
| 2026-02-24 | 679.22 | $683.22 | 326246 |
| 2026-02-23 | 674.72 | $672.42 | 263109 |
| 2026-02-20 | 671.59 | $668.72 | 380927 |
| 2026-02-19 | 668.55 | $666.35 | 224357 |
| 2026-02-18 | 665.34 | $662.66 | 233200 |
| 2026-02-17 | 662.21 | $649.35 | 344738 |
| 2026-02-13 | 661.19 | $660.29 | 286513 |
| 2026-02-12 | 657.51 | $646.30 | 459302 |
| 2026-02-11 | 655.99 | $661.43 | 424157 |
| 2026-02-10 | 650.85 | $659.92 | 391200 |
| 2026-02-09 | 645.00 | $656.38 | 366721 |
| 2026-02-06 | 638.76 | $647.56 | 284739 |
| 2026-02-05 | 633.19 | $628.47 | 342251 |
| 2026-02-04 | 630.56 | $629.73 | 567300 |
| 2026-02-03 | 627.07 | $640.42 | 535211 |
| 2026-02-02 | 620.58 | $613.23 | 472984 |
| 2026-01-30 | 618.59 | $620.30 | 510963 |
| 2026-01-29 | 614.62 | $625.32 | 478426 |
| 2026-01-28 | 608.77 | $620.31 | 513752 |
| 2026-01-27 | 602.87 | $616.02 | 350156 |
| 2026-01-26 | 596.75 | $607.53 | 304200 |
| 2026-01-23 | 591.28 | $610.66 | 459705 |
| 2026-01-22 | 584.12 | $621.62 | 602500 |
| 2026-01-21 | 573.35 | $621.79 | 1.0M |
| 2026-01-20 | 560.70 | $566.23 | 759010 |
| 2026-01-16 | 557.62 | $581.72 | 602700 |
| 2026-01-15 | 550.70 | $569.72 | 318812 |
| 2026-01-14 | 545.10 | $562.54 | 356042 |
| 2026-01-13 | 540.06 | $555.01 | 323904 |
| 2026-01-12 | 535.73 | $549.63 | 378916 |
| 2026-01-09 | 531.78 | $549.02 | 422600 |
| 2026-01-08 | 527.29 | $548.91 | 503106 |
| 2026-01-07 | 522.06 | $531.48 | 260671 |
| 2026-01-06 | 519.65 | $532.73 | 274600 |
| 2026-01-05 | 516.57 | $524.09 | 403842 |
| 2026-01-02 | 514.80 | $518.77 | 184420 |
| 2025-12-31 | 513.86 | $510.73 | 229400 |
| 2025-12-30 | 514.46 | $518.00 | 217525 |
| 2025-12-29 | 513.63 | $516.27 | 159462 |
| 2025-12-26 | 513.02 | $517.35 | 125829 |
| 2025-12-24 | 512.09 | $520.40 | 94700 |
| 2025-12-23 | 510.36 | $518.90 | 252212 |
| 2025-12-22 | 508.68 | $518.14 | 235500 |
| 2025-12-19 | 506.90 | $510.01 | 461234 |
| 2025-12-18 | 506.56 | $504.46 | 247900 |
| 2025-12-17 | 507.36 | $502.82 | 273700 |
| 2025-12-16 | 508.64 | $506.54 | 319700 |
| 2025-12-15 | 509.36 | $514.29 | 266100 |
| 2025-12-12 | 508.58 | $518.22 | 238500 |
| 2025-12-11 | 506.86 | $523.11 | 336700 |
| 2025-12-10 | 503.85 | $516.20 | 290366 |
| 2025-12-09 | 501.85 | $512.94 | 339300 |
| 2025-12-08 | 500.24 | $513.73 | 480800 |
| 2025-12-05 | 498.26 | $522.30 | 335144 |
| 2025-12-04 | 494.20 | $518.00 | 369505 |
| 2025-12-03 | 490.46 | $503.96 | 317200 |
| 2025-12-02 | 489.16 | $495.72 | 307400 |
| 2025-12-01 | 489.46 | $492.56 | 419500 |
| 2025-11-28 | 490.57 | $499.52 | 210706 |
| 2025-11-26 | 490.47 | $497.68 | 333500 |
| 2025-11-25 | 490.85 | $497.77 | 274900 |
| 2025-11-24 | 491.36 | $492.35 | 588300 |
| 2025-11-21 | 493.20 | $494.87 | 609700 |
| 2025-11-20 | 494.91 | $484.47 | 456242 |
| 2025-11-19 | 499.18 | $493.94 | 379047 |
| 2025-11-18 | 502.25 | $504.17 | 575800 |
| 2025-11-17 | 503.75 | $499.55 | 588800 |
| 2025-11-14 | 506.56 | $501.23 | 475249 |
| 2025-11-13 | 509.56 | $505.41 | 496210 |
| 2025-11-12 | 512.25 | $519.43 | 535900 |
| 2025-11-11 | 512.51 | $514.91 | 375300 |
| 2025-11-10 | 513.86 | $520.15 | 332950 |
| 2025-11-07 | 514.41 | $513.17 | 344500 |
| 2025-11-06 | 516.62 | $506.68 | 357500 |
| 2025-11-05 | 520.65 | $512.69 | 344000 |
| 2025-11-04 | 524.15 | $511.20 | 311904 |
| 2025-11-03 | 528.62 | $518.32 | 365134 |
| 2025-10-31 | 532.38 | $526.82 | 398006 |
| 2025-10-30 | 535.02 | $517.75 | 444201 |
| 2025-10-29 | 540.08 | $515.33 | 369913 |
| 2025-10-28 | 546.52 | $525.45 | 276143 |
| 2025-10-27 | 551.90 | $528.46 | 306600 |
| 2025-10-24 | 557.56 | $532.09 | 310100 |
| 2025-10-23 | 563.38 | $536.69 | 344958 |
| 2025-10-22 | 569.17 | $543.73 | 793947 |
| 2025-10-21 | 574.41 | $573.75 | 339940 |
| 2025-10-20 | 574.15 | $571.83 | 222000 |
| 2025-10-17 | 574.22 | $562.26 | 288780 |
| 2025-10-16 | 576.31 | $561.49 | 334200 |
| 2025-10-15 | 578.86 | $565.02 | 268500 |
| 2025-10-14 | 581.05 | $571.93 | 200339 |
| 2025-10-13 | 582.08 | $567.82 | 202700 |
| 2025-10-10 | 584.10 | $567.44 | 239028 |
| 2025-10-09 | 586.46 | $576.44 | 221250 |
| 2025-10-08 | 587.25 | $588.01 | 223367 |
| 2025-10-07 | 585.65 | $588.57 | 178934 |
| 2025-10-06 | 583.60 | $593.62 | 169800 |
| 2025-10-03 | 580.09 | $587.62 | 197300 |
| 2025-10-02 | 577.22 | $582.17 | 202521 |
| 2025-10-01 | 574.98 | $575.07 | 328500 |
| 2025-09-30 | 573.81 | $586.04 | 274355 |
| 2025-09-29 | 570.09 | $579.35 | 344100 |
| 2025-09-26 | 567.13 | $577.11 | 410980 |
| 2025-09-25 | 564.11 | $566.00 | 308800 |
| 2025-09-24 | 562.92 | $563.92 | 290932 |
| 2025-09-23 | 561.93 | $567.91 | 292700 |
| 2025-09-22 | 559.90 | $567.92 | 249600 |
| 2025-09-19 | 557.52 | $565.41 | 407938 |
| 2025-09-18 | 555.24 | $562.63 | 201931 |
| 2025-09-17 | 553.16 | $550.87 | 237600 |
| 2025-09-16 | 553.20 | $554.88 | 238100 |
| 2025-09-15 | 552.38 | $556.66 | 204728 |
| 2025-09-12 | 551.03 | $556.29 | 285041 |
| 2025-09-11 | 549.52 | $566.11 | 437024 |
| 2025-09-10 | 545.69 | $544.97 | 221600 |
| 2025-09-09 | 545.68 | $544.76 | 138148 |
| 2025-09-08 | 545.70 | $546.30 | 227500 |
| 2025-09-05 | 545.40 | $549.03 | 266616 |
| 2025-09-04 | 544.46 | $547.00 | 302501 |
| 2025-09-03 | 543.80 | $544.64 | 288700 |
| 2025-09-02 | 543.52 | $537.91 | 246800 |
| 2025-08-29 | 544.60 | $538.17 | 269900 |
| 2025-08-28 | 545.80 | $542.09 | 188534 |
| 2025-08-27 | 546.36 | $541.29 | 178800 |
| 2025-08-26 | 547.16 | $544.77 | 232247 |
| 2025-08-25 | 547.34 | $541.13 | 276117 |
| 2025-08-22 | 548.29 | $551.06 | 146908 |
| 2025-08-21 | 547.29 | $542.44 | 216902 |
| 2025-08-20 | 547.92 | $541.81 | 267900 |
| 2025-08-19 | 548.76 | $543.15 | 255000 |
| 2025-08-18 | 549.43 | $536.59 | 276100 |
| 2025-08-15 | 551.57 | $538.47 | 601713 |
| 2025-08-14 | 553.61 | $541.92 | 232300 |
| 2025-08-13 | 555.21 | $550.12 | 387845 |
| 2025-08-12 | 555.29 | $552.30 | 220525 |
| 2025-08-11 | 554.87 | $542.03 | 275800 |
| 2025-08-08 | 556.50 | $545.93 | 207500 |
| 2025-08-07 | 557.50 | $550.13 | 222200 |
| 2025-08-06 | 557.72 | $548.96 | 246415 |
| 2025-08-05 | 558.14 | $552.16 | 285800 |
| 2025-08-04 | 557.88 | $552.26 | 532655 |
| 2025-08-01 | 557.48 | $544.69 | 446300 |
| 2025-07-31 | 558.53 | $551.02 | 373412 |
| 2025-07-30 | 558.32 | $550.59 | 414411 |
| 2025-07-29 | 558.08 | $552.48 | 264517 |
| 2025-07-28 | 557.30 | $556.96 | 467800 |
| 2025-07-25 | 555.35 | $555.89 | 553010 |
| 2025-07-24 | 553.22 | $549.93 | 539000 |
| 2025-07-23 | 551.89 | $546.58 | 1.2M |
| 2025-07-22 | 550.96 | $555.95 | 598312 |
| 2025-07-21 | 547.80 | $559.27 | 766500 |
| 2025-07-18 | 543.33 | $563.66 | 867934 |
| 2025-07-17 | 537.12 | $559.00 | 537600 |
| 2025-07-16 | 530.81 | $540.06 | 441339 |
| 2025-07-15 | 527.40 | $535.03 | 353939 |
| 2025-07-14 | 524.43 | $536.73 | 270608 |
| 2025-07-11 | 520.57 | $530.73 | 401700 |
| 2025-07-10 | 517.29 | $527.52 | 495082 |
| 2025-07-09 | 514.11 | $519.86 | 221640 |
| 2025-07-08 | 511.99 | $515.05 | 239600 |
| 2025-07-07 | 510.50 | $515.48 | 238500 |
| 2025-07-03 | 508.63 | $517.96 | 216000 |
| 2025-07-02 | 505.91 | $509.51 | 253000 |
| 2025-07-01 | 504.50 | $511.57 | 304900 |
| 2025-06-30 | 502.39 | $512.31 | 426011 |
| 2025-06-27 | 499.77 | $509.69 | 373514 |
| 2025-06-26 | 497.25 | $506.67 | 308874 |
| 2025-06-25 | 494.95 | $497.23 | 336417 |
| 2025-06-24 | 494.25 | $494.63 | 538000 |
| 2025-06-23 | 493.99 | $491.00 | 418200 |
| 2025-06-20 | 494.43 | $486.59 | 697668 |
| 2025-06-18 | 495.87 | $488.94 | 358152 |
| 2025-06-17 | 497.02 | $490.65 | 334923 |
| 2025-06-16 | 497.99 | $488.60 | 381717 |
| 2025-06-13 | 499.51 | $487.47 | 266328 |
| 2025-06-12 | 501.49 | $494.95 | 394812 |
| 2025-06-11 | 502.18 | $498.24 | 487105 |
| 2025-06-10 | 502.25 | $500.56 | 408111 |
| 2025-06-09 | 501.80 | $505.36 | 235327 |
| 2025-06-06 | 500.22 | $500.67 | 241500 |
| 2025-06-05 | 499.35 | $500.02 | 313420 |
| 2025-06-04 | 498.43 | $498.11 | 464305 |
| 2025-06-03 | 497.72 | $498.73 | 335434 |
| 2025-06-02 | 496.74 | $494.24 | 271645 |
| 2025-05-30 | 496.50 | $498.86 | 556500 |
| 2025-05-29 | 495.21 | $497.49 | 362138 |
| 2025-05-28 | 493.96 | $496.24 | 441800 |
| 2025-05-27 | 492.74 | $494.95 | 176628 |
| 2025-05-23 | 491.56 | $486.22 | 156326 |
| 2025-05-22 | 492.00 | $488.04 | 179600 |
| 2025-05-21 | 492.08 | $489.23 | 366200 |
| 2025-05-20 | 491.89 | $495.44 | 385000 |
| 2025-05-19 | 490.32 | $497.04 | 253700 |
| 2025-05-16 | 488.12 | $499.17 | 340510 |
| 2025-05-15 | 485.08 | $496.20 | 263000 |
| 2025-05-14 | 482.15 | $491.11 | 410117 |
| 2025-05-13 | 479.80 | $493.17 | 313700 |
| 2025-05-12 | 476.62 | $493.92 | 506826 |
| 2025-05-09 | 472.76 | $484.96 | 269200 |
| 2025-05-08 | 470.17 | $481.95 | 331700 |
| 2025-05-07 | 467.79 | $481.67 | 206000 |
| 2025-05-06 | 465.11 | $476.23 | 450600 |
| 2025-05-05 | 463.16 | $478.70 | 316700 |
| 2025-05-02 | 460.41 | $478.83 | 369500 |
| 2025-05-01 | 457.22 | $466.26 | 273132 |
| 2025-04-30 | 456.21 | $466.03 | 268804 |
| 2025-04-29 | 455.13 | $462.62 | 267000 |
| 2025-04-28 | 454.66 | $463.04 | 242147 |
| 2025-04-25 | 454.08 | $458.60 | 314532 |
| 2025-04-24 | 454.41 | $459.13 | 424843 |
| 2025-04-23 | 454.74 | $448.52 | 635400 |
| 2025-04-22 | 457.43 | $461.10 | 346914 |
| 2025-04-21 | 457.97 | $453.35 | 327500 |
| 2025-04-17 | 460.29 | $462.19 | 224118 |
| 2025-04-16 | 461.19 | $460.89 | 230600 |
| 2025-04-15 | 462.58 | $468.62 | 212700 |
| 2025-04-14 | 462.63 | $466.81 | 393400 |
| 2025-04-11 | 463.13 | $464.80 | 247216 |
| 2025-04-10 | 464.21 | $458.93 | 346503 |
| 2025-04-09 | 466.77 | $468.69 | 416200 |
| 2025-04-08 | 467.76 | $435.54 | 349050 |
| 2025-04-07 | 475.95 | $437.90 | 509035 |
| 2025-04-04 | 485.02 | $436.57 | 433311 |
| 2025-04-03 | 495.85 | $471.60 | 310400 |
| 2025-04-02 | 501.06 | $499.68 | 207646 |
| 2025-04-01 | 501.18 | $498.33 | 312612 |
| 2025-03-31 | 501.59 | $497.71 | 271500 |
| 2025-03-28 | 502.19 | $495.52 | 200500 |
| 2025-03-27 | 503.33 | $506.91 | 251211 |
| 2025-03-26 | 502.24 | $509.00 | 246344 |
| 2025-03-25 | 500.52 | $512.25 | 220600 |
| 2025-03-24 | 497.83 | $507.70 | 290743 |
| 2025-03-21 | 495.66 | $501.82 | 653600 |
| 2025-03-20 | 494.38 | $499.29 | 190649 |
| 2025-03-19 | 493.44 | $500.72 | 338500 |
| 2025-03-18 | 492.05 | $498.52 | 200307 |
| 2025-03-17 | 490.90 | $497.30 | 184800 |
| 2025-03-14 | 489.85 | $491.45 | 168100 |
| 2025-03-13 | 489.88 | $481.00 | 186200 |
| 2025-03-12 | 492.13 | $485.40 | 391927 |
| 2025-03-11 | 493.83 | $488.42 | 441600 |
| 2025-03-10 | 495.18 | $479.06 | 329621 |
| 2025-03-07 | 498.73 | $482.94 | 379963 |
| 2025-03-06 | 502.02 | $491.27 | 258818 |
| 2025-03-05 | 504.08 | $497.02 | 251000 |
| 2025-03-04 | 505.24 | $492.96 | 443000 |
| 2025-03-03 | 507.42 | $512.96 | 363300 |
| 2025-02-28 | 505.72 | $515.02 | 443500 |
| 2025-02-27 | 503.29 | $500.86 | 232404 |
| 2025-02-26 | 503.43 | $501.29 | 198528 |
| 2025-02-25 | 503.48 | $500.43 | 216500 |
| 2025-02-24 | 503.69 | $496.03 | 244700 |
| 2025-02-21 | 504.85 | $491.03 | 253701 |
| 2025-02-20 | 507.22 | $500.99 | 140800 |
| 2025-02-19 | 507.83 | $502.07 | 171800 |
| 2025-02-18 | 508.28 | $496.89 | 270200 |
| 2025-02-14 | 509.85 | $489.73 | 322036 |
| 2025-02-13 | 513.13 | $499.28 | 259140 |
| 2025-02-12 | 514.87 | $505.92 | 223300 |
| 2025-02-11 | 515.43 | $508.54 | 139948 |
| 2025-02-10 | 515.45 | $511.25 | 170642 |
| 2025-02-07 | 514.82 | $511.56 | 195314 |
| 2025-02-06 | 513.96 | $510.00 | 259339 |
| 2025-02-05 | 513.20 | $515.48 | 179130 |
| 2025-02-04 | 511.09 | $514.47 | 242602 |
| 2025-02-03 | 508.77 | $507.50 | 264538 |
| 2025-01-31 | 507.47 | $511.33 | 297400 |
| 2025-01-30 | 505.07 | $518.84 | 217800 |
| 2025-01-29 | 500.63 | $508.75 | 226321 |
| 2025-01-28 | 497.53 | $509.18 | 220800 |
| 2025-01-27 | 493.78 | $508.60 | 336500 |
| 2025-01-24 | 489.49 | $514.41 | 333500 |
| 2025-01-23 | 483.23 | $515.08 | 384741 |
| 2025-01-22 | 475.80 | $511.67 | 668823 |
| 2025-01-21 | 467.87 | $480.41 | 377460 |
| 2025-01-17 | 465.25 | $473.89 | 264413 |
| 2025-01-16 | 463.59 | $472.08 | 211900 |
| 2025-01-15 | 462.06 | $468.98 | 177207 |
| 2025-01-14 | 460.96 | $465.93 | 136400 |
| 2025-01-13 | 460.33 | $460.79 | 197600 |
| 2025-01-10 | 460.72 | $456.40 | 186200 |
| 2025-01-08 | 462.11 | $461.96 | 167241 |
| 2025-01-07 | 462.59 | $458.78 | 240000 |
| 2025-01-06 | 463.82 | $455.51 | 214300 |
| 2025-01-03 | 465.97 | $459.70 | 216104 |
| 2025-01-02 | 467.59 | $457.99 | 218500 |
| 2024-12-31 | 469.84 | $464.13 | 159100 |
| 2024-12-30 | 471.17 | $465.23 | 152349 |
| 2024-12-27 | 472.49 | $471.44 | 201200 |
| 2024-12-26 | 472.71 | $476.57 | 109819 |
| 2024-12-24 | 471.88 | $475.01 | 102500 |
| 2024-12-23 | 471.25 | $470.10 | 169600 |
| 2024-12-20 | 471.55 | $467.25 | 609302 |
| 2024-12-19 | 472.51 | $464.95 | 259744 |
| 2024-12-18 | 474.10 | $458.44 | 209500 |
| 2024-12-17 | 477.32 | $470.66 | 194320 |
| 2024-12-16 | 478.47 | $475.96 | 264014 |
| 2024-12-13 | 478.67 | $475.05 | 176100 |
| 2024-12-12 | 479.07 | $478.96 | 233741 |
| 2024-12-11 | 478.70 | $474.82 | 285300 |
| 2024-12-10 | 479.12 | $471.02 | 367049 |
| 2024-12-09 | 480.39 | $470.74 | 275672 |
| 2024-12-06 | 481.89 | $473.55 | 255100 |
| 2024-12-05 | 483.01 | $476.72 | 189900 |
| 2024-12-04 | 483.60 | $478.89 | 158200 |
| 2024-12-03 | 483.79 | $478.52 | 152635 |
| 2024-12-02 | 484.05 | $480.10 | 252900 |
| 2024-11-29 | 483.97 | $485.26 | 157620 |
| 2024-11-27 | 482.75 | $485.68 | 201543 |
| 2024-11-26 | 481.19 | $479.03 | 150300 |
| 2024-11-25 | 480.74 | $477.61 | 752400 |
| 2024-11-22 | 480.47 | $483.69 | 226008 |
| 2024-11-21 | 478.82 | $480.22 | 269875 |
| 2024-11-20 | 477.60 | $470.45 | 257400 |
| 2024-11-19 | 478.19 | $464.82 | 241784 |
| 2024-11-18 | 480.01 | $465.89 | 261700 |
| 2024-11-15 | 481.85 | $470.15 | 292840 |
| 2024-11-14 | 483.01 | $476.56 | 242226 |
| 2024-11-13 | 482.94 | $486.77 | 237125 |
| 2024-11-12 | 480.64 | $487.83 | 187967 |
| 2024-11-11 | 477.67 | $487.62 | 254900 |
| 2024-11-08 | 474.19 | $489.24 | 343550 |
| 2024-11-07 | 469.76 | $477.66 | 249800 |
| 2024-11-06 | 467.00 | $480.74 | 358000 |
| 2024-11-05 | 463.09 | $459.37 | 200400 |
| 2024-11-04 | 463.01 | $457.92 | 189507 |
| 2024-11-01 | 463.18 | $455.20 | 192224 |
| 2024-10-31 | 463.91 | $455.32 | 277900 |
| 2024-10-30 | 464.67 | $461.52 | 160100 |
| 2024-10-29 | 464.19 | $463.60 | 174100 |
| 2024-10-28 | 463.14 | $466.72 | 234900 |
| 2024-10-25 | 461.20 | $469.19 | 205900 |
| 2024-10-24 | 458.38 | $472.86 | 324222 |
| 2024-10-23 | 454.28 | $470.09 | 501858 |
| 2024-10-22 | 450.05 | $443.49 | 241968 |
| 2024-10-21 | 450.72 | $446.93 | 202500 |
| 2024-10-18 | 450.72 | $450.06 | 289900 |
| 2024-10-17 | 450.03 | $448.73 | 192200 |
| 2024-10-16 | 449.46 | $445.47 | 305123 |
| 2024-10-15 | 449.44 | $450.30 | 303734 |
| 2024-10-14 | 448.36 | $453.84 | 165319 |
| 2024-10-11 | 446.32 | $454.08 | 271427 |
| 2024-10-10 | 443.86 | $446.60 | 154920 |
| 2024-10-09 | 442.53 | $445.49 | 191614 |
| 2024-10-08 | 441.20 | $441.25 | 197432 |
| 2024-10-07 | 440.51 | $436.59 | 207900 |
| 2024-10-04 | 440.65 | $440.70 | 184938 |
| 2024-10-03 | 439.92 | $439.54 | 154100 |
| 2024-10-02 | 439.28 | $443.17 | 220538 |
| 2024-10-01 | 437.73 | $439.48 | 208818 |
| 2024-09-30 | 436.68 | $437.66 | 186000 |
| 2024-09-27 | 435.81 | $435.74 | 209700 |
| 2024-09-26 | 435.17 | $436.19 | 189800 |
| 2024-09-25 | 434.30 | $433.51 | 150000 |
| 2024-09-24 | 433.83 | $435.28 | 164600 |
| 2024-09-23 | 432.87 | $432.74 | 169600 |
| 2024-09-20 | 432.26 | $432.13 | 625600 |
| 2024-09-19 | 431.65 | $436.61 | 251300 |
| 2024-09-18 | 429.97 | $426.75 | 161300 |
| 2024-09-17 | 430.07 | $428.89 | 170900 |
| 2024-09-16 | 429.69 | $429.14 | 135020 |
| 2024-09-13 | 429.18 | $427.75 | 141920 |
| 2024-09-12 | 428.84 | $427.59 | 182000 |
| 2024-09-11 | 428.45 | $425.67 | 144200 |
| 2024-09-10 | 428.37 | $427.71 | 175601 |
| 2024-09-09 | 427.81 | $424.26 | 262425 |
| 2024-09-06 | 427.85 | $421.77 | 235148 |
| 2024-09-05 | 428.38 | $430.47 | 255500 |
| 2024-09-04 | 427.13 | $429.60 | 329700 |
| 2024-09-03 | 425.82 | $420.00 | 209200 |
| 2024-08-30 | 426.28 | $432.80 | 297000 |
| 2024-08-29 | 424.08 | $426.61 | 170624 |
| 2024-08-28 | 422.80 | $425.46 | 138316 |
| 2024-08-27 | 421.51 | $425.53 | 97200 |
| 2024-08-26 | 419.96 | $422.17 | 80100 |
| 2024-08-23 | 418.85 | $422.52 | 104227 |
| 2024-08-22 | 417.45 | $417.75 | 122533 |
| 2024-08-21 | 416.79 | $418.73 | 231000 |
| 2024-08-20 | 415.80 | $415.45 | 142205 |
| 2024-08-19 | 415.31 | $419.42 | 124400 |
| 2024-08-16 | 413.88 | $416.58 | 144200 |
| 2024-08-15 | 412.80 | $413.36 | 132713 |
| 2024-08-14 | 412.18 | $408.53 | 132000 |
| 2024-08-13 | 412.47 | $410.86 | 159614 |
| 2024-08-12 | 412.28 | $407.59 | 170616 |
| 2024-08-09 | 412.73 | $409.04 | 137245 |
| 2024-08-08 | 412.91 | $410.18 | 153333 |
| 2024-08-07 | 412.85 | $404.62 | 183700 |
| 2024-08-06 | 413.91 | $406.54 | 340225 |
| 2024-08-05 | 414.71 | $399.73 | 296642 |
| 2024-08-02 | 417.02 | $410.54 | 328712 |
| 2024-08-01 | 417.38 | $418.18 | 222225 |
| 2024-07-31 | 416.13 | $421.86 | 316300 |
| 2024-07-30 | 413.86 | $423.98 | 218500 |
| 2024-07-29 | 410.72 | $423.04 | 314700 |
| 2024-07-26 | 407.24 | $421.56 | 335622 |
| 2024-07-25 | 403.47 | $415.70 | 480900 |
| 2024-07-24 | 400.30 | $417.00 | 733300 |
| 2024-07-23 | 396.32 | $402.17 | 326700 |
| 2024-07-22 | 394.81 | $397.74 | 208992 |
| 2024-07-19 | 393.98 | $392.93 | 414013 |
| 2024-07-18 | 394.02 | $399.12 | 269402 |
| 2024-07-17 | 392.76 | $402.06 | 270408 |
| 2024-07-16 | 390.66 | $403.42 | 332862 |
| 2024-07-15 | 387.95 | $394.87 | 212175 |
| 2024-07-12 | 386.60 | $394.11 | 193046 |
| 2024-07-11 | 385.20 | $393.99 | 291223 |
| 2024-07-10 | 383.62 | $388.70 | 173254 |
| 2024-07-09 | 382.92 | $381.69 | 203579 |
| 2024-07-08 | 383.60 | $382.84 | 348986 |
| 2024-07-05 | 384.18 | $381.47 | 292516 |
| 2024-07-03 | 385.15 | $387.28 | 136135 |
| 2024-07-02 | 385.07 | $384.56 | 193445 |
| 2024-07-01 | 385.57 | $382.91 | 261818 |
| 2024-06-28 | 386.52 | $387.98 | 406051 |
| 2024-06-27 | 386.57 | $386.41 | 201289 |
| 2024-06-26 | 386.98 | $384.28 | 181008 |
| 2024-06-25 | 387.93 | $385.16 | 279449 |
| 2024-06-24 | 388.85 | $391.23 | 327855 |
| 2024-06-21 | 388.67 | $388.60 | 486437 |
| 2024-06-20 | 389.02 | $386.54 | 402182 |
| 2024-06-18 | 389.88 | $386.37 | 418746 |
| 2024-06-17 | 390.93 | $387.61 | 303216 |
| 2024-06-14 | 391.91 | $389.60 | 172549 |
| 2024-06-13 | 392.63 | $394.23 | 232987 |
| 2024-06-12 | 392.50 | $397.19 | 229444 |
| 2024-06-11 | 391.74 | $388.13 | 174506 |
| 2024-06-10 | 392.78 | $389.08 | 219383 |
| 2024-06-07 | 393.80 | $389.06 | 251284 |
| 2024-06-06 | 395.00 | $393.00 | 232721 |
| 2024-06-05 | 395.57 | $395.00 | 234280 |
| 2024-06-04 | 395.81 | $395.40 | 288455 |
| 2024-06-03 | 396.02 | $393.61 | 233901 |
| 2024-05-31 | 396.64 | $396.95 | 365185 |
| 2024-05-30 | 396.66 | $393.70 | 192654 |
| 2024-05-29 | 397.37 | $385.94 | 325775 |
| 2024-05-28 | 399.83 | $394.95 | 233690 |
| 2024-05-24 | 400.79 | $402.49 | 140014 |
| 2024-05-23 | 400.31 | $400.98 | 277508 |
| 2024-05-22 | 400.07 | $409.22 | 148211 |
| 2024-05-21 | 398.04 | $407.90 | 238706 |
| 2024-05-20 | 395.97 | $407.55 | 268092 |
| 2024-05-17 | 393.65 | $406.43 | 246885 |
| 2024-05-16 | 391.20 | $402.26 | 224720 |
| 2024-05-15 | 389.25 | $403.52 | 370741 |
| 2024-05-14 | 386.76 | $396.00 | 224140 |
| 2024-05-13 | 385.48 | $390.82 | 197981 |
| 2024-05-10 | 385.12 | $393.49 | 174622 |
| 2024-05-09 | 384.18 | $392.62 | 193958 |
| 2024-05-08 | 383.32 | $391.72 | 200354 |
| 2024-05-07 | 382.57 | $393.03 | 184518 |
| 2024-05-06 | 381.47 | $390.44 | 225490 |
| 2024-05-03 | 380.80 | $385.34 | 386120 |
| 2024-05-02 | 381.17 | $385.60 | 356384 |
| 2024-05-01 | 381.61 | $383.03 | 333869 |
| 2024-04-30 | 382.73 | $381.48 | 331144 |
| 2024-04-29 | 384.42 | $382.89 | 351221 |
| 2024-04-26 | 386.17 | $374.64 | 471369 |
| 2024-04-25 | 390.00 | $376.98 | 684295 |
| 2024-04-24 | 394.02 | $362.50 | 1.1M |
| 2024-04-23 | 401.79 | $407.06 | 292441 |
| 2024-04-22 | 401.46 | $404.08 | 235369 |
| 2024-04-19 | 401.75 | $401.36 | 185735 |
| 2024-04-18 | 402.70 | $400.14 | 187278 |
| 2024-04-17 | 404.11 | $400.27 | 187620 |
| 2024-04-16 | 405.76 | $401.00 | 214339 |
| 2024-04-15 | 407.56 | $399.99 | 238397 |
| 2024-04-12 | 409.89 | $398.48 | 163523 |
| 2024-04-11 | 412.95 | $403.66 | 187952 |
| 2024-04-10 | 415.44 | $402.48 | 320042 |
| 2024-04-09 | 418.60 | $416.06 | 529479 |
| 2024-04-08 | 419.42 | $414.57 | 275595 |
| 2024-04-05 | 420.70 | $416.86 | 218624 |
| 2024-04-04 | 421.72 | $416.85 | 207011 |
| 2024-04-03 | 422.90 | $420.93 | 146479 |
| 2024-04-02 | 423.42 | $422.47 | 155096 |
| 2024-04-01 | 423.71 | $424.93 | 138552 |
| 2024-03-28 | 423.53 | $429.32 | 248608 |
| 2024-03-27 | 422.40 | $429.01 | 182335 |
| 2024-03-26 | 421.16 | $423.45 | 217908 |
| 2024-03-25 | 420.91 | $422.01 | 180748 |
| 2024-03-22 | 420.93 | $424.03 | 169940 |
| 2024-03-21 | 420.54 | $423.54 | 253094 |
| 2024-03-20 | 420.20 | $423.70 | 247490 |
| 2024-03-19 | 419.80 | $421.50 | 201135 |
| 2024-03-18 | 419.81 | $414.68 | 237458 |
| 2024-03-15 | 421.28 | $415.12 | 286868 |
| 2024-03-14 | 422.91 | $415.56 | 227099 |
| 2024-03-13 | 424.72 | $421.24 | 190745 |
| 2024-03-12 | 425.63 | $424.87 | 170478 |
| 2024-03-11 | 425.94 | $424.90 | 140340 |
| 2024-03-08 | 426.29 | $425.98 | 210636 |
| 2024-03-07 | 426.48 | $428.14 | 127050 |
| 2024-03-06 | 426.25 | $425.41 | 167402 |
| 2024-03-05 | 426.57 | $423.21 | 203624 |
| 2024-03-04 | 427.41 | $428.45 | 357642 |
| 2024-03-01 | 427.28 | $425.00 | 215618 |
| 2024-02-29 | 427.86 | $427.27 | 296168 |
| 2024-02-28 | 428.07 | $425.43 | 277498 |
| 2024-02-27 | 428.70 | $424.90 | 127940 |
| 2024-02-26 | 429.54 | $426.23 | 208484 |
| 2024-02-23 | 430.24 | $432.87 | 125011 |
| 2024-02-22 | 429.65 | $430.94 | 142272 |
| 2024-02-21 | 429.37 | $426.48 | 206305 |
| 2024-02-20 | 429.99 | $430.76 | 193553 |
| 2024-02-16 | 429.80 | $432.26 | 162952 |
| 2024-02-15 | 429.27 | $431.48 | 248445 |
| 2024-02-14 | 428.81 | $427.53 | 191015 |
| 2024-02-13 | 429.12 | $420.19 | 239991 |
| 2024-02-12 | 431.02 | $427.07 | 214479 |
| 2024-02-09 | 431.77 | $434.03 | 148189 |
| 2024-02-08 | 431.18 | $430.67 | 167318 |
| 2024-02-07 | 431.19 | $432.09 | 225382 |
| 2024-02-06 | 430.90 | $434.04 | 165134 |
| 2024-02-05 | 430.15 | $430.41 | 175024 |
| 2024-02-02 | 430.03 | $432.74 | 176957 |
| 2024-02-01 | 429.41 | $427.58 | 300273 |
| 2024-01-31 | 429.77 | $418.47 | 273788 |
| 2024-01-30 | 432.11 | $428.27 | 177650 |
| 2024-01-29 | 432.75 | $429.17 | 211223 |
| 2024-01-26 | 433.29 | $418.96 | 212957 |
| 2024-01-25 | 436.06 | $424.91 | 303800 |
| 2024-01-24 | 437.99 | $417.92 | 490489 |
| 2024-01-23 | 441.69 | $441.98 | 247060 |
| 2024-01-22 | 440.87 | $438.66 | 198515 |
| 2024-01-19 | 440.58 | $435.63 | 170768 |
| 2024-01-18 | 440.85 | $432.54 | 192698 |
| 2024-01-17 | 441.76 | $425.41 | 227908 |
| 2024-01-16 | 444.28 | $436.57 | 165559 |
| 2024-01-12 | 444.80 | $440.46 | 169723 |
| 2024-01-11 | 444.53 | $440.23 | 114752 |
| 2024-01-10 | 444.19 | $440.83 | 153882 |
| 2024-01-09 | 443.61 | $438.25 | 160776 |
| 2024-01-08 | 443.42 | $441.30 | 209424 |
| 2024-01-05 | 442.48 | $435.47 | 165667 |
| 2024-01-04 | 442.55 | $438.19 | 250953 |
| 2024-01-03 | 441.98 | $439.34 | 309216 |
| 2024-01-02 | 441.01 | $438.30 | 310535 |
| 2023-12-29 | 440.02 | $446.29 | 313543 |
| 2023-12-28 | 437.10 | $444.21 | 241403 |
| 2023-12-27 | 434.08 | $441.73 | 239451 |
| 2023-12-26 | 431.03 | $437.48 | 125675 |
| 2023-12-22 | 428.31 | $433.45 | 219425 |
| 2023-12-21 | 425.95 | $426.30 | 226336 |
| 2023-12-20 | 424.64 | $421.98 | 258825 |
| 2023-12-19 | 423.98 | $428.82 | 212443 |
| 2023-12-18 | 421.70 | $425.97 | 258702 |
| 2023-12-15 | 419.60 | $425.92 | 411216 |
| 2023-12-14 | 417.11 | $428.17 | 373553 |
| 2023-12-13 | 413.70 | $421.90 | 215755 |
| 2023-12-12 | 411.01 | $420.59 | 345500 |
| 2023-12-11 | 408.12 | $417.39 | 405613 |
| 2023-12-08 | 405.41 | $411.49 | 202834 |
| 2023-12-07 | 403.46 | $406.99 | 184740 |
| 2023-12-06 | 402.13 | $404.59 | 166271 |
| 2023-12-05 | 401.05 | $402.05 | 169515 |
| 2023-12-04 | 400.31 | $409.58 | 230772 |
| 2023-12-01 | 397.84 | $409.02 | 241947 |
| 2023-11-30 | 395.07 | $402.96 | 797124 |
| 2023-11-29 | 393.12 | $399.10 | 194392 |
| 2023-11-28 | 391.66 | $395.04 | 144238 |
| 2023-11-27 | 390.81 | $398.42 | 209781 |
| 2023-11-24 | 389.11 | $399.58 | 126082 |
| 2023-11-22 | 386.89 | $395.44 | 142572 |
| 2023-11-21 | 385.19 | $392.87 | 150494 |
| 2023-11-20 | 383.77 | $390.98 | 165715 |
| 2023-11-17 | 382.53 | $390.49 | 195587 |
| 2023-11-16 | 381.21 | $389.65 | 177563 |
| 2023-11-15 | 379.88 | $393.00 | 212460 |
| 2023-11-14 | 377.66 | $393.46 | 154648 |
| 2023-11-13 | 375.02 | $384.27 | 161819 |
| 2023-11-10 | 373.94 | $382.80 | 174360 |
| 2023-11-09 | 373.04 | $376.44 | 129836 |
| 2023-11-08 | 373.39 | $378.78 | 165136 |
| 2023-11-07 | 373.35 | $378.54 | 164665 |
| 2023-11-06 | 373.42 | $377.18 | 188471 |
| 2023-11-03 | 373.85 | $379.46 | 304514 |
| 2023-11-02 | 373.93 | $373.16 | 254063 |
| 2023-11-01 | 375.41 | $368.84 | 359757 |
| 2023-10-31 | 378.10 | $374.59 | 182764 |
| 2023-10-30 | 380.08 | $372.36 | 282466 |
| 2023-10-27 | 382.91 | $370.71 | 282772 |
| 2023-10-26 | 386.60 | $372.24 | 287365 |
| 2023-10-25 | 390.60 | $373.28 | 487193 |
| 2023-10-24 | 395.07 | $386.19 | 238217 |
| 2023-10-23 | 397.56 | $385.05 | 245636 |
| 2023-10-20 | 400.73 | $388.38 | 194168 |
| 2023-10-19 | 403.72 | $393.61 | 261565 |
| 2023-10-18 | 406.11 | $398.85 | 157840 |
| 2023-10-17 | 407.78 | $410.03 | 156838 |
| 2023-10-16 | 407.37 | $409.30 | 140732 |
| 2023-10-13 | 407.05 | $404.58 | 179363 |
| 2023-10-12 | 407.68 | $406.97 | 173305 |
| 2023-10-11 | 407.91 | $412.59 | 155661 |
| 2023-10-10 | 407.00 | $411.02 | 179838 |
| 2023-10-09 | 406.28 | $410.50 | 243452 |
| 2023-10-06 | 405.56 | $401.42 | 240301 |
| 2023-10-05 | 406.65 | $398.10 | 266316 |
| 2023-10-04 | 408.63 | $401.28 | 243701 |
| 2023-10-03 | 410.25 | $399.30 | 325004 |
| 2023-10-02 | 412.55 | $402.28 | 402986 |
| 2023-09-29 | 414.59 | $408.58 | 525010 |
| 2023-09-28 | 415.61 | $410.32 | 364920 |
| 2023-09-27 | 416.42 | $413.44 | 275678 |
| 2023-09-26 | 416.69 | $407.26 | 270114 |
| 2023-09-25 | 418.27 | $414.88 | 262170 |
| 2023-09-22 | 418.48 | $417.88 | 279128 |
| 2023-09-21 | 418.07 | $414.54 | 315633 |
| 2023-09-20 | 418.27 | $419.14 | 224298 |
| 2023-09-19 | 417.50 | $421.85 | 322807 |
| 2023-09-18 | 416.00 | $420.06 | 313622 |
| 2023-09-15 | 414.62 | $415.04 | 405946 |
| 2023-09-14 | 414.05 | $415.72 | 326336 |
| 2023-09-13 | 413.22 | $409.35 | 268950 |
| 2023-09-12 | 413.58 | $408.85 | 251693 |
| 2023-09-11 | 414.07 | $409.22 | 300905 |
| 2023-09-08 | 414.53 | $410.22 | 304976 |
| 2023-09-07 | 414.83 | $410.01 | 348597 |
| 2023-09-06 | 415.19 | $414.01 | 247983 |
| 2023-09-05 | 414.73 | $412.90 | 253331 |
| 2023-09-01 | 414.39 | $420.53 | 268896 |
| 2023-08-31 | 412.36 | $418.30 | 323904 |
| 2023-08-30 | 410.43 | $420.07 | 193354 |
| 2023-08-29 | 407.79 | $417.91 | 221892 |
| 2023-08-28 | 405.16 | $416.13 | 240285 |
| 2023-08-25 | 402.46 | $408.55 | 238714 |
| 2023-08-24 | 400.91 | $406.00 | 275147 |
| 2023-08-23 | 399.64 | $411.74 | 228486 |
| 2023-08-22 | 396.94 | $406.26 | 212459 |
| 2023-08-21 | 394.97 | $404.42 | 246478 |
| 2023-08-18 | 393.07 | $403.63 | 280507 |
| 2023-08-17 | 391.05 | $400.43 | 267673 |
| 2023-08-16 | 389.39 | $400.82 | 313135 |
| 2023-08-15 | 387.40 | $400.13 | 270055 |
| 2023-08-14 | 385.26 | $402.49 | 406626 |
| 2023-08-11 | 382.32 | $383.39 | 463886 |
| 2023-08-10 | 382.97 | $383.84 | 237186 |
| 2023-08-09 | 383.67 | $383.28 | 210360 |
| 2023-08-08 | 384.66 | $385.00 | 240480 |
| 2023-08-07 | 385.48 | $382.23 | 270203 |
| 2023-08-04 | 387.06 | $379.26 | 242392 |
| 2023-08-03 | 389.56 | $381.95 | 245259 |
| 2023-08-02 | 391.94 | $382.57 | 340900 |
| 2023-08-01 | 394.60 | $389.25 | 373327 |
| 2023-07-31 | 396.31 | $384.53 | 318727 |
| 2023-07-28 | 399.32 | $382.02 | 696561 |
| 2023-07-27 | 403.36 | $378.77 | 728011 |
| 2023-07-26 | 408.74 | $387.87 | 743134 |
| 2023-07-25 | 413.06 | $414.72 | 305695 |
| 2023-07-24 | 412.42 | $413.81 | 216884 |
| 2023-07-21 | 411.84 | $412.45 | 276556 |
| 2023-07-20 | 411.45 | $407.92 | 259483 |
| 2023-07-19 | 411.93 | $406.68 | 314651 |
| 2023-07-18 | 412.74 | $408.79 | 228306 |
| 2023-07-17 | 413.22 | $414.67 | 102878 |
| 2023-07-14 | 412.52 | $411.53 | 148033 |
| 2023-07-13 | 412.34 | $416.24 | 179847 |
| 2023-07-12 | 411.13 | $418.24 | 171829 |
| 2023-07-11 | 409.28 | $416.59 | 156842 |
| 2023-07-10 | 407.47 | $414.10 | 187315 |
| 2023-07-07 | 405.88 | $409.97 | 192677 |
| 2023-07-06 | 404.90 | $407.69 | 220237 |
| 2023-07-05 | 404.24 | $406.75 | 240917 |
| 2023-07-03 | 403.67 | $410.45 | 97279 |
| 2023-06-30 | 402.23 | $411.11 | 240847 |
| 2023-06-29 | 400.43 | $407.28 | 149560 |
| 2023-06-28 | 399.14 | $401.51 | 144412 |
| 2023-06-27 | 398.88 | $403.01 | 171493 |
| 2023-06-26 | 398.28 | $402.01 | 253670 |
| 2023-06-23 | 397.80 | $399.09 | 343338 |
| 2023-06-22 | 397.87 | $398.92 | 191780 |
| 2023-06-21 | 398.02 | $401.94 | 236909 |
| 2023-06-20 | 397.57 | $399.67 | 248982 |
| 2023-06-16 | 397.54 | $406.43 | 371982 |
| 2023-06-15 | 396.11 | $409.01 | 281820 |
| 2023-06-14 | 393.94 | $398.72 | 237137 |
| 2023-06-13 | 393.62 | $402.55 | 197076 |
| 2023-06-12 | 392.47 | $398.76 | 314362 |
| 2023-06-09 | 391.98 | $391.99 | 344616 |
| 2023-06-08 | 392.89 | $396.81 | 329109 |
| 2023-06-07 | 392.96 | $397.98 | 477521 |
| 2023-06-06 | 392.86 | $391.99 | 325875 |
| 2023-06-05 | 394.04 | $391.16 | 240876 |
| 2023-06-02 | 395.65 | $397.42 | 317498 |
| 2023-06-01 | 396.23 | $391.41 | 259232 |
| 2023-05-31 | 398.23 | $388.65 | 925143 |
| 2023-05-30 | 401.18 | $396.52 | 371536 |
| 2023-05-26 | 402.98 | $397.31 | 525726 |
| 2023-05-25 | 404.94 | $395.13 | 759184 |
| 2023-05-24 | 407.72 | $394.16 | 473768 |
| 2023-05-23 | 411.17 | $404.67 | 227324 |
| 2023-05-22 | 412.99 | $420.91 | 252640 |
| 2023-05-19 | 411.70 | $416.26 | 204883 |
| 2023-05-18 | 411.20 | $417.72 | 229860 |
| 2023-05-17 | 410.35 | $412.97 | 230418 |
| 2023-05-16 | 410.38 | $409.96 | 198761 |
| 2023-05-15 | 411.09 | $414.67 | 228252 |
| 2023-05-12 | 410.95 | $410.98 | 204306 |
| 2023-05-11 | 411.59 | $413.64 | 243396 |
| 2023-05-10 | 411.81 | $413.90 | 216930 |
| 2023-05-09 | 412.05 | $410.58 | 155381 |
| 2023-05-08 | 413.06 | $413.45 | 114703 |
| 2023-05-05 | 413.65 | $413.00 | 135869 |
| 2023-05-04 | 414.48 | $408.57 | 155148 |
| 2023-05-03 | 416.40 | $411.06 | 198334 |
| 2023-05-02 | 418.14 | $413.00 | 167956 |
| 2023-05-01 | 419.77 | $416.76 | 161906 |
| 2023-04-28 | 420.90 | $414.40 | 202746 |
| 2023-04-27 | 422.74 | $410.99 | 353778 |
| 2023-04-26 | 425.60 | $404.92 | 542684 |
| 2023-04-25 | 430.22 | $416.08 | 204247 |
| 2023-04-24 | 433.23 | $425.99 | 160298 |
| 2023-04-21 | 434.62 | $427.79 | 136468 |
| 2023-04-20 | 435.86 | $426.20 | 202263 |
| 2023-04-19 | 437.61 | $427.64 | 272211 |
| 2023-04-18 | 439.32 | $436.09 | 134679 |
| 2023-04-17 | 439.51 | $438.11 | 152234 |
| 2023-04-14 | 439.27 | $439.92 | 119101 |
| 2023-04-13 | 438.58 | $442.49 | 154458 |
| 2023-04-12 | 437.21 | $439.37 | 119419 |
| 2023-04-11 | 436.26 | $437.75 | 111270 |
| 2023-04-10 | 435.47 | $436.16 | 143290 |
| 2023-04-06 | 434.87 | $433.83 | 321920 |
| 2023-04-05 | 434.64 | $433.74 | 150549 |
| 2023-04-04 | 434.37 | $438.34 | 136809 |
| 2023-04-03 | 433.06 | $445.59 | 169692 |
| 2023-03-31 | 429.99 | $447.36 | 192012 |
| 2023-03-30 | 426.05 | $438.41 | 161833 |
| 2023-03-29 | 423.35 | $433.91 | 141042 |
| 2023-03-28 | 421.16 | $428.89 | 147476 |
| 2023-03-27 | 419.69 | $427.20 | 216283 |
| 2023-03-24 | 418.35 | $424.96 | 154919 |
| 2023-03-23 | 417.29 | $418.32 | 120170 |
| 2023-03-22 | 417.47 | $421.05 | 347158 |
| 2023-03-21 | 417.13 | $424.56 | 218892 |
| 2023-03-20 | 416.01 | $418.25 | 201073 |
| 2023-03-17 | 416.08 | $408.26 | 411879 |
| 2023-03-16 | 418.28 | $413.12 | 131348 |
| 2023-03-15 | 419.84 | $405.52 | 190858 |
| 2023-03-14 | 423.26 | $414.72 | 247765 |
| 2023-03-13 | 425.32 | $407.48 | 176634 |
| 2023-03-10 | 429.23 | $412.55 | 187325 |
| 2023-03-09 | 432.71 | $421.11 | 132089 |
| 2023-03-08 | 434.93 | $428.83 | 117733 |
| 2023-03-07 | 435.86 | $429.06 | 107408 |
| 2023-03-06 | 436.88 | $438.42 | 126754 |
| 2023-03-03 | 436.06 | $437.91 | 132711 |
| 2023-03-02 | 435.19 | $432.65 | 123404 |
| 2023-03-01 | 435.27 | $428.40 | 140316 |
| 2023-02-28 | 436.23 | $430.07 | 242130 |
| 2023-02-27 | 436.97 | $430.14 | 123453 |
| 2023-02-24 | 437.78 | $429.64 | 111662 |
| 2023-02-23 | 438.79 | $431.18 | 124699 |
| 2023-02-22 | 439.59 | $428.94 | 141039 |
| 2023-02-21 | 440.96 | $428.91 | 130672 |
| 2023-02-17 | 442.50 | $438.95 | 166335 |
| 2023-02-16 | 442.11 | $438.58 | 195205 |
| 2023-02-15 | 441.69 | $446.44 | 151849 |
| 2023-02-14 | 439.48 | $441.45 | 173563 |
| 2023-02-13 | 437.91 | $444.50 | 172603 |
| 2023-02-10 | 435.38 | $438.36 | 144226 |
| 2023-02-09 | 433.70 | $435.99 | 192246 |
| 2023-02-08 | 432.19 | $433.80 | 130063 |
| 2023-02-07 | 430.84 | $437.39 | 154873 |
| 2023-02-06 | 428.48 | $432.02 | 130176 |
| 2023-02-03 | 426.82 | $433.58 | 183414 |
| 2023-02-02 | 424.53 | $434.03 | 209955 |
| 2023-02-01 | 421.73 | $429.67 | 262762 |
| 2023-01-31 | 419.37 | $424.26 | 204015 |
| 2023-01-30 | 417.73 | $418.86 | 179556 |
| 2023-01-27 | 416.94 | $422.32 | 188610 |
| 2023-01-26 | 415.27 | $426.62 | 213916 |
| 2023-01-25 | 412.41 | $429.50 | 512914 |
| 2023-01-24 | 408.45 | $410.32 | 285990 |
| 2023-01-23 | 407.90 | $407.78 | 251031 |
| 2023-01-20 | 407.78 | $404.23 | 211679 |
| 2023-01-19 | 408.38 | $400.83 | 166216 |
| 2023-01-18 | 409.79 | $405.73 | 210520 |
| 2023-01-17 | 410.38 | $415.97 | 282936 |
| 2023-01-13 | 408.89 | $416.13 | 157715 |
| 2023-01-12 | 407.12 | $416.13 | 143981 |
| 2023-01-11 | 405.05 | $410.98 | 144792 |
| 2023-01-10 | 403.73 | $409.25 | 93531 |
| 2023-01-09 | 402.57 | $408.40 | 151010 |
| 2023-01-06 | 401.39 | $408.54 | 165668 |
| 2023-01-05 | 400.01 | $398.43 | 127186 |
| 2023-01-04 | 400.54 | $408.48 | 186695 |
| 2023-01-03 | 399.06 | $400.77 | 206802 |
| 2022-12-30 | 398.97 | $399.91 | 157810 |
| 2022-12-29 | 399.06 | $398.15 | 115419 |
| 2022-12-28 | 399.55 | $390.69 | 124724 |
| 2022-12-27 | 401.71 | $397.03 | 97489 |
| 2022-12-23 | 402.88 | $393.75 | 94599 |
| 2022-12-22 | 404.94 | $393.31 | 132678 |
| 2022-12-21 | 407.43 | $399.66 | 157002 |
| 2022-12-20 | 408.98 | $392.15 | 203169 |
| 2022-12-19 | 412.35 | $390.28 | 193674 |
| 2022-12-16 | 416.63 | $396.46 | 331552 |
| 2022-12-15 | 420.27 | $405.21 | 182060 |
| 2022-12-14 | 422.61 | $421.07 | 223645 |
| 2022-12-13 | 421.94 | $420.91 | 234517 |
| 2022-12-12 | 421.14 | $419.80 | 275982 |
| 2022-12-09 | 420.40 | $405.69 | 125771 |
| 2022-12-08 | 422.45 | $411.23 | 136024 |
| 2022-12-07 | 423.61 | $411.13 | 157236 |
| 2022-12-06 | 424.91 | $413.26 | 178446 |
| 2022-12-05 | 425.90 | $423.53 | 231138 |
| 2022-12-02 | 424.80 | $427.19 | 155216 |
| 2022-12-01 | 422.68 | $424.45 | 219255 |
| 2022-11-30 | 420.71 | $420.10 | 257902 |
| 2022-11-29 | 419.27 | $408.78 | 200031 |
| 2022-11-28 | 419.89 | $413.33 | 156441 |
| 2022-11-25 | 419.58 | $420.17 | 59826 |
| 2022-11-23 | 417.68 | $419.94 | 173462 |
| 2022-11-22 | 415.44 | $415.20 | 211778 |
| 2022-11-21 | 413.75 | $404.86 | 304340 |
| 2022-11-18 | 413.88 | $407.09 | 269350 |
| 2022-11-17 | 413.47 | $404.76 | 203929 |
| 2022-11-16 | 413.38 | $414.53 | 214692 |
| 2022-11-15 | 411.13 | $413.27 | 296644 |
| 2022-11-14 | 408.68 | $407.02 | 331276 |
| 2022-11-11 | 407.06 | $412.99 | 273288 |
| 2022-11-10 | 403.81 | $421.25 | 297449 |
| 2022-11-09 | 398.21 | $405.36 | 245241 |
| 2022-11-08 | 394.97 | $408.21 | 464459 |
| 2022-11-07 | 390.53 | $408.28 | 366199 |
| 2022-11-04 | 385.28 | $395.03 | 342464 |
| 2022-11-03 | 381.91 | $391.03 | 373949 |
| 2022-11-02 | 378.79 | $390.68 | 429409 |
| 2022-11-01 | 375.18 | $400.96 | 318705 |
| 2022-10-31 | 368.79 | $397.98 | 553099 |
| 2022-10-28 | 361.95 | $395.14 | 410422 |
| 2022-10-27 | 354.60 | $379.93 | 354417 |
| 2022-10-26 | 349.28 | $376.67 | 419256 |
| 2022-10-25 | 343.79 | $360.39 | 320437 |
| 2022-10-24 | 340.89 | $357.15 | 260489 |
| 2022-10-21 | 338.24 | $350.48 | 468644 |
| 2022-10-20 | 336.61 | $340.49 | 196894 |
| 2022-10-19 | 336.89 | $348.51 | 181674 |
| 2022-10-18 | 335.57 | $346.15 | 281955 |
| 2022-10-17 | 334.60 | $341.35 | 255442 |
| 2022-10-14 | 334.56 | $331.10 | 299414 |
| 2022-10-13 | 336.74 | $341.24 | 655175 |
| 2022-10-12 | 337.21 | $332.08 | 201639 |
| 2022-10-11 | 339.75 | $333.16 | 224119 |
| 2022-10-10 | 342.55 | $337.90 | 182125 |
| 2022-10-07 | 344.86 | $340.13 | 206477 |
| 2022-10-06 | 347.14 | $349.02 | 210333 |
| 2022-10-05 | 347.98 | $354.00 | 198685 |
| 2022-10-04 | 347.96 | $357.63 | 345167 |
| 2022-10-03 | 347.24 | $347.60 | 382007 |
| 2022-09-30 | 348.59 | $337.47 | 432734 |
| 2022-09-29 | 352.36 | $344.18 | 280249 |
| 2022-09-28 | 355.39 | $350.00 | 207047 |
| 2022-09-27 | 357.73 | $343.76 | 229147 |
| 2022-09-26 | 361.83 | $348.54 | 170547 |
| 2022-09-23 | 365.63 | $351.40 | 270119 |
| 2022-09-22 | 369.48 | $360.34 | 430046 |
| 2022-09-21 | 372.10 | $368.15 | 237346 |
| 2022-09-20 | 373.52 | $372.84 | 252773 |
| 2022-09-19 | 374.22 | $372.06 | 190714 |
| 2022-09-16 | 375.21 | $371.36 | 299252 |
| 2022-09-15 | 376.54 | $372.30 | 212353 |
| 2022-09-14 | 377.91 | $380.21 | 229553 |
| 2022-09-13 | 377.86 | $374.96 | 226386 |
| 2022-09-12 | 378.93 | $390.00 | 182450 |
| 2022-09-09 | 377.02 | $387.65 | 154637 |
| 2022-09-08 | 375.32 | $380.07 | 145745 |
| 2022-09-07 | 374.99 | $377.01 | 183604 |
| 2022-09-06 | 375.28 | $366.72 | 296386 |
| 2022-09-02 | 377.81 | $367.71 | 243573 |
| 2022-09-01 | 380.58 | $371.98 | 213275 |
| 2022-08-31 | 382.93 | $368.36 | 282672 |
| 2022-08-30 | 386.43 | $371.19 | 222383 |
| 2022-08-29 | 389.91 | $377.74 | 148720 |
| 2022-08-26 | 392.58 | $383.70 | 312755 |
| 2022-08-25 | 394.42 | $393.27 | 152645 |
| 2022-08-24 | 394.54 | $386.63 | 130680 |
| 2022-08-23 | 396.06 | $383.58 | 113766 |
| 2022-08-22 | 398.46 | $385.47 | 135505 |
| 2022-08-19 | 400.83 | $397.11 | 180148 |
| 2022-08-18 | 401.10 | $403.48 | 148193 |
| 2022-08-17 | 400.05 | $399.99 | 172613 |
| 2022-08-16 | 399.54 | $405.25 | 182381 |
| 2022-08-15 | 397.81 | $401.93 | 300827 |
| 2022-08-12 | 396.48 | $401.50 | 249935 |
| 2022-08-11 | 395.00 | $395.09 | 205107 |
| 2022-08-10 | 394.62 | $395.28 | 301714 |
| 2022-08-09 | 394.12 | $387.98 | 205969 |
| 2022-08-08 | 395.07 | $392.83 | 184422 |
| 2022-08-05 | 395.11 | $398.99 | 139490 |
| 2022-08-04 | 393.85 | $398.16 | 199627 |
| 2022-08-03 | 392.54 | $399.35 | 215499 |
| 2022-08-02 | 390.76 | $391.49 | 183677 |
| 2022-08-01 | 390.32 | $393.15 | 181195 |
| 2022-07-29 | 389.45 | $391.40 | 434142 |
| 2022-07-28 | 388.80 | $383.46 | 413335 |
| 2022-07-27 | 389.71 | $372.01 | 868356 |
| 2022-07-26 | 393.16 | $400.07 | 196659 |
| 2022-07-25 | 391.23 | $400.00 | 166051 |
| 2022-07-22 | 388.99 | $400.93 | 139644 |
| 2022-07-21 | 386.17 | $404.11 | 161311 |
| 2022-07-20 | 382.23 | $399.67 | 171230 |
| 2022-07-19 | 378.59 | $395.57 | 234500 |
| 2022-07-18 | 375.24 | $382.04 | 257827 |
| 2022-07-15 | 374.22 | $382.03 | 221885 |
| 2022-07-14 | 373.06 | $372.62 | 152416 |
| 2022-07-13 | 373.73 | $375.46 | 184989 |
| 2022-07-12 | 373.93 | $375.98 | 193081 |
| 2022-07-11 | 374.09 | $380.55 | 145820 |
| 2022-07-08 | 373.34 | $384.16 | 177716 |
| 2022-07-07 | 371.74 | $384.86 | 192959 |
| 2022-07-06 | 369.79 | $382.13 | 223584 |
| 2022-07-05 | 368.14 | $379.74 | 307737 |
| 2022-07-01 | 366.78 | $379.63 | 239767 |
| 2022-06-30 | 365.28 | $375.11 | 394386 |
| 2022-06-29 | 364.57 | $371.75 | 229525 |
| 2022-06-28 | 364.53 | $372.01 | 190617 |
| 2022-06-27 | 364.49 | $378.34 | 206467 |
| 2022-06-24 | 363.21 | $378.02 | 371774 |
| 2022-06-23 | 361.87 | $365.23 | 193467 |
| 2022-06-22 | 363.11 | $363.44 | 367918 |
| 2022-06-21 | 365.02 | $364.21 | 451007 |
| 2022-06-17 | 367.17 | $350.35 | 434275 |
| 2022-06-16 | 372.69 | $352.61 | 417540 |
| 2022-06-15 | 378.71 | $372.67 | 320740 |
| 2022-06-14 | 381.55 | $364.83 | 360133 |
| 2022-06-13 | 386.57 | $369.38 | 323797 |
| 2022-06-10 | 391.50 | $380.58 | 278077 |
| 2022-06-09 | 394.92 | $393.73 | 269105 |
| 2022-06-08 | 396.18 | $402.18 | 223496 |
| 2022-06-07 | 395.91 | $412.94 | 166110 |
| 2022-06-06 | 393.38 | $406.74 | 332683 |
| 2022-06-03 | 391.81 | $405.15 | 171801 |
| 2022-06-02 | 390.40 | $414.22 | 247475 |
| 2022-06-01 | 386.93 | $398.83 | 163250 |
| 2022-05-31 | 386.23 | $405.15 | 886230 |
| 2022-05-27 | 384.18 | $398.21 | 302331 |
| 2022-05-26 | 383.37 | $388.25 | 313125 |
| 2022-05-25 | 384.65 | $387.78 | 227041 |
| 2022-05-24 | 386.35 | $390.75 | 199576 |
| 2022-05-23 | 387.81 | $393.42 | 302840 |
| 2022-05-20 | 389.07 | $386.10 | 401651 |
| 2022-05-19 | 392.20 | $390.60 | 316295 |
| 2022-05-18 | 395.01 | $390.95 | 230030 |
| 2022-05-17 | 398.31 | $406.44 | 312144 |
| 2022-05-16 | 399.01 | $396.10 | 332085 |
| 2022-05-13 | 402.12 | $400.95 | 482390 |
| 2022-05-12 | 404.83 | $384.77 | 616651 |
| 2022-05-11 | 411.51 | $388.47 | 439003 |
| 2022-05-10 | 418.59 | $392.01 | 563994 |
| 2022-05-09 | 426.16 | $399.00 | 549748 |
| 2022-05-06 | 433.55 | $407.52 | 516898 |
| 2022-05-05 | 440.41 | $417.96 | 450702 |
| 2022-05-04 | 446.23 | $427.94 | 305773 |
| 2022-05-03 | 450.92 | $417.98 | 314987 |
| 2022-05-02 | 458.49 | $428.46 | 310475 |
| 2022-04-29 | 465.09 | $431.55 | 448488 |
| 2022-04-28 | 472.09 | $452.89 | 374424 |
| 2022-04-27 | 475.71 | $451.16 | 402672 |
| 2022-04-26 | 480.23 | $462.57 | 405855 |
| 2022-04-25 | 483.04 | $468.68 | 312004 |
| 2022-04-22 | 484.95 | $467.88 | 202559 |
| 2022-04-21 | 487.27 | $479.41 | 204602 |
| 2022-04-20 | 487.47 | $488.63 | 241636 |
| 2022-04-19 | 485.68 | $482.46 | 212295 |
| 2022-04-18 | 484.82 | $481.33 | 145552 |
| 2022-04-14 | 483.98 | $480.24 | 206461 |
| 2022-04-13 | 483.17 | $480.20 | 299429 |
| 2022-04-12 | 482.14 | $477.65 | 198066 |
| 2022-04-11 | 481.40 | $473.27 | 317302 |
| 2022-04-08 | 481.39 | $480.68 | 217240 |
| 2022-04-07 | 479.71 | $479.70 | 248509 |
| 2022-04-06 | 477.89 | $476.25 | 250479 |
| 2022-04-05 | 476.40 | $481.28 | 350600 |
| 2022-04-04 | 473.52 | $484.70 | 397580 |
| 2022-04-01 | 469.38 | $474.30 | 269853 |
| 2022-03-31 | 466.67 | $472.63 | 272016 |
| 2022-03-30 | 463.80 | $473.12 | 256372 |
| 2022-03-29 | 460.29 | $471.37 | 286243 |
| 2022-03-28 | 456.51 | $470.83 | 340605 |
| 2022-03-25 | 452.18 | $471.58 | 309152 |
| 2022-03-24 | 446.93 | $467.93 | 314892 |
| 2022-03-23 | 441.55 | $454.64 | 386848 |
| 2022-03-22 | 438.08 | $449.81 | 251974 |
| 2022-03-21 | 435.04 | $448.74 | 330740 |
| 2022-03-18 | 431.71 | $437.38 | 328694 |
| 2022-03-17 | 430.23 | $432.91 | 254578 |
| 2022-03-16 | 429.44 | $428.53 | 316055 |
| 2022-03-15 | 429.43 | $426.51 | 253847 |
| 2022-03-14 | 429.84 | $418.68 | 169193 |
| 2022-03-11 | 431.95 | $420.40 | 205699 |
| 2022-03-10 | 434.02 | $425.07 | 373926 |
| 2022-03-09 | 435.41 | $441.42 | 244399 |
| 2022-03-08 | 433.55 | $430.56 | 251118 |
| 2022-03-07 | 433.66 | $435.00 | 426863 |
| 2022-03-04 | 432.82 | $450.03 | 351876 |
| 2022-03-03 | 428.65 | $442.04 | 243265 |
| 2022-03-02 | 425.48 | $440.82 | 277354 |
| 2022-03-01 | 422.05 | $425.73 | 226665 |
| 2022-02-28 | 421.24 | $429.38 | 322254 |
| 2022-02-25 | 419.54 | $428.63 | 167154 |
| 2022-02-24 | 417.72 | $418.08 | 240683 |
| 2022-02-23 | 417.84 | $406.72 | 202184 |
| 2022-02-22 | 420.39 | $416.77 | 146021 |
| 2022-02-18 | 421.23 | $419.92 | 177296 |
| 2022-02-17 | 421.54 | $419.98 | 169102 |
| 2022-02-16 | 421.89 | $426.47 | 207759 |
| 2022-02-15 | 420.94 | $425.44 | 169505 |
| 2022-02-14 | 420.05 | $416.94 | 187900 |
| 2022-02-11 | 420.81 | $421.44 | 239048 |
| 2022-02-10 | 420.75 | $424.89 | 162887 |
| 2022-02-09 | 419.96 | $432.21 | 158473 |
| 2022-02-08 | 417.50 | $423.50 | 189097 |
| 2022-02-07 | 416.50 | $421.89 | 157607 |
| 2022-02-04 | 415.69 | $417.71 | 195013 |
| 2022-02-03 | 415.66 | $422.72 | 171845 |
| 2022-02-02 | 414.58 | $428.42 | 320626 |
| 2022-02-01 | 412.15 | $422.30 | 290479 |
| 2022-01-31 | 410.66 | $421.43 | 309455 |
| 2022-01-28 | 409.15 | $410.04 | 345187 |
| 2022-01-27 | 409.83 | $397.41 | 392197 |
| 2022-01-26 | 413.33 | $405.99 | 348268 |
| 2022-01-25 | 415.62 | $405.23 | 365969 |
| 2022-01-24 | 418.47 | $417.01 | 314950 |
| 2022-01-21 | 419.33 | $414.27 | 294560 |
| 2022-01-20 | 420.93 | $417.97 | 262999 |
| 2022-01-19 | 422.03 | $416.80 | 232220 |
| 2022-01-18 | 423.58 | $412.64 | 233865 |
| 2022-01-14 | 426.27 | $420.48 | 176777 |
| 2022-01-13 | 427.75 | $423.01 | 142781 |
| 2022-01-12 | 428.95 | $428.51 | 127106 |
| 2022-01-11 | 429.19 | $428.71 | 173085 |
| 2022-01-10 | 429.43 | $421.29 | 185450 |
| 2022-01-07 | 431.29 | $422.01 | 160508 |
| 2022-01-06 | 433.29 | $426.88 | 179088 |
| 2022-01-05 | 434.58 | $428.92 | 200317 |
| 2022-01-04 | 435.65 | $448.08 | 256115 |
| 2022-01-03 | 432.84 | $442.17 | 216828 |
| 2021-12-31 | 430.82 | $436.89 | 188106 |
| 2021-12-30 | 429.60 | $435.34 | 99987 |
| 2021-12-29 | 428.51 | $436.53 | 121196 |
| 2021-12-28 | 427.01 | $434.76 | 133159 |
| 2021-12-27 | 425.65 | $433.29 | 107488 |
| 2021-12-23 | 424.40 | $428.73 | 129659 |
| 2021-12-22 | 423.93 | $425.95 | 136099 |
| 2021-12-21 | 423.99 | $423.04 | 175512 |
| 2021-12-20 | 424.71 | $411.52 | 227625 |
| 2021-12-17 | 427.98 | $417.37 | 567308 |
| 2021-12-16 | 430.58 | $432.32 | 210388 |
| 2021-12-15 | 430.45 | $439.01 | 152999 |
| 2021-12-14 | 428.90 | $432.06 | 156870 |
| 2021-12-13 | 428.59 | $432.54 | 215888 |
| 2021-12-10 | 428.15 | $435.37 | 148298 |
| 2021-12-09 | 427.06 | $431.11 | 199084 |
| 2021-12-08 | 426.72 | $434.64 | 141762 |
| 2021-12-07 | 425.61 | $432.56 | 206912 |
| 2021-12-06 | 424.79 | $424.55 | 227148 |
| 2021-12-03 | 425.56 | $415.81 | 232075 |
| 2021-12-02 | 428.34 | $421.64 | 413248 |
| 2021-12-01 | 430.36 | $412.86 | 241519 |
| 2021-11-30 | 434.58 | $415.29 | 627027 |
| 2021-11-29 | 438.98 | $431.88 | 211297 |
| 2021-11-26 | 440.60 | $426.30 | 138056 |
| 2021-11-24 | 443.67 | $437.72 | 145919 |
| 2021-11-23 | 444.81 | $435.89 | 169474 |
| 2021-11-22 | 446.51 | $438.76 | 259895 |
| 2021-11-19 | 447.87 | $444.22 | 205172 |
| 2021-11-18 | 448.28 | $449.51 | 118668 |
| 2021-11-17 | 447.62 | $451.21 | 148331 |
| 2021-11-16 | 446.48 | $449.67 | 199583 |
| 2021-11-15 | 445.47 | $443.84 | 143846 |
| 2021-11-12 | 445.50 | $444.36 | 196256 |
| 2021-11-11 | 445.41 | $443.56 | 187154 |
| 2021-11-10 | 445.46 | $442.98 | 269566 |
| 2021-11-09 | 445.62 | $438.99 | 255355 |
| 2021-11-08 | 446.63 | $441.65 | 294155 |
| 2021-11-05 | 447.21 | $446.35 | 244509 |
| 2021-11-04 | 446.88 | $447.60 | 142843 |
| 2021-11-03 | 446.20 | $445.21 | 203923 |
| 2021-11-02 | 445.89 | $448.96 | 134866 |
| 2021-11-01 | 444.71 | $450.85 | 253255 |
| 2021-10-29 | 442.92 | $449.22 | 395317 |
| 2021-10-28 | 441.17 | $446.57 | 274799 |
| 2021-10-27 | 439.67 | $452.34 | 561794 |
| 2021-10-26 | 436.71 | $437.63 | 372535 |
| 2021-10-25 | 436.35 | $445.07 | 179116 |
| 2021-10-22 | 434.37 | $446.16 | 200463 |
| 2021-10-21 | 431.84 | $444.28 | 244877 |
| 2021-10-20 | 429.30 | $439.58 | 175938 |
| 2021-10-19 | 427.35 | $436.73 | 286308 |
| 2021-10-18 | 425.71 | $432.81 | 190335 |
| 2021-10-15 | 424.65 | $429.39 | 336263 |
| 2021-10-14 | 424.16 | $428.18 | 232019 |
| 2021-10-13 | 423.88 | $423.65 | 147218 |
| 2021-10-12 | 424.54 | $424.36 | 202264 |
| 2021-10-11 | 425.19 | $422.44 | 141142 |
| 2021-10-08 | 426.37 | $422.63 | 256041 |
| 2021-10-07 | 427.74 | $429.47 | 178580 |
| 2021-10-06 | 427.91 | $428.79 | 235443 |
| 2021-10-05 | 428.28 | $429.06 | 283489 |
| 2021-10-04 | 428.67 | $429.68 | 355217 |
| 2021-10-01 | 429.03 | $436.98 | 287515 |
| 2021-09-30 | 427.94 | $429.58 | 397542 |
| 2021-09-29 | 428.27 | $432.52 | 202235 |
| 2021-09-28 | 428.06 | $432.26 | 230108 |
| 2021-09-27 | 427.92 | $432.52 | 282643 |
| 2021-09-24 | 427.73 | $433.49 | 242570 |
| 2021-09-23 | 427.35 | $433.08 | 223357 |
| 2021-09-22 | 427.04 | $427.25 | 233027 |
| 2021-09-21 | 427.96 | $418.15 | 295350 |
| 2021-09-20 | 430.99 | $418.67 | 413128 |
| 2021-09-17 | 434.44 | $423.15 | 1.1M |
| 2021-09-16 | 437.53 | $427.96 | 265839 |
| 2021-09-15 | 440.14 | $431.59 | 362684 |
| 2021-09-14 | 442.42 | $431.39 | 467052 |
| 2021-09-13 | 445.14 | $428.20 | 454207 |
| 2021-09-10 | 448.98 | $432.82 | 301442 |
| 2021-09-09 | 452.46 | $440.97 | 228604 |
| 2021-09-08 | 454.78 | $445.57 | 243788 |
| 2021-09-07 | 456.50 | $443.59 | 309230 |
| 2021-09-03 | 458.89 | $448.81 | 288028 |
| 2021-09-02 | 460.54 | $459.83 | 400956 |
| 2021-09-01 | 460.11 | $457.91 | 394066 |
| 2021-08-31 | 459.99 | $463.38 | 1.2M |
| 2021-08-30 | 458.66 | $458.98 | 216702 |
| 2021-08-27 | 458.02 | $458.89 | 257869 |
| 2021-08-26 | 457.26 | $453.81 | 199968 |
| 2021-08-25 | 457.42 | $458.03 | 295749 |
| 2021-08-24 | 456.70 | $455.96 | 204507 |
| 2021-08-23 | 456.26 | $454.48 | 203884 |
| 2021-08-20 | 456.03 | $450.46 | 220127 |
| 2021-08-19 | 456.58 | $446.03 | 168964 |
| 2021-08-18 | 458.12 | $451.94 | 295579 |
| 2021-08-17 | 458.62 | $455.79 | 222536 |
| 2021-08-16 | 458.34 | $454.82 | 166113 |
| 2021-08-13 | 458.18 | $455.35 | 108298 |
| 2021-08-12 | 457.84 | $456.71 | 242826 |
| 2021-08-11 | 457.11 | $456.95 | 138925 |
| 2021-08-10 | 456.16 | $452.87 | 169457 |
| 2021-08-09 | 455.87 | $456.07 | 180535 |
| 2021-08-06 | 454.81 | $458.18 | 172649 |
| 2021-08-05 | 453.08 | $454.25 | 241081 |
| 2021-08-04 | 451.85 | $453.39 | 227745 |
| 2021-08-03 | 450.56 | $454.39 | 194657 |
| 2021-08-02 | 448.80 | $452.85 | 280754 |
| 2021-07-30 | 447.04 | $452.77 | 271671 |
| 2021-07-29 | 444.96 | $448.94 | 215965 |
| 2021-07-28 | 443.33 | $456.07 | 474868 |
| 2021-07-27 | 439.89 | $441.51 | 212648 |
| 2021-07-26 | 438.93 | $444.99 | 196059 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
641.67
2026-07-22
Close Price
$656.17
Vol: 188269
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
331.68
Average
459.65
Maximum
691.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 641.67 | $656.17 | 188269 |
| 2026-07-21 | 636.25 | $647.48 | 1.0M |
| 2026-07-20 | 632.35 | $626.59 | 458600 |
| 2026-07-17 | 634.19 | $635.52 | 312430 |
| 2026-07-16 | 633.60 | $630.86 | 322425 |
| 2026-07-15 | 634.33 | $624.15 | 375100 |
| 2026-07-14 | 637.31 | $623.10 | 309731 |
| 2026-07-13 | 641.23 | $623.88 | 309900 |
| 2026-07-10 | 645.67 | $634.60 | 478510 |
| 2026-07-09 | 647.58 | $631.52 | 298603 |
| 2026-07-08 | 650.74 | $639.51 | 274119 |
| 2026-07-07 | 651.91 | $641.70 | 302800 |
| 2026-07-06 | 652.45 | $654.98 | 222517 |
| 2026-07-02 | 648.73 | $652.08 | 315742 |
| 2026-07-01 | 644.93 | $661.20 | 398500 |
| 2026-06-30 | 637.27 | $666.90 | 522538 |
| 2026-06-29 | 626.02 | $641.22 | 361917 |
| 2026-06-26 | 620.40 | $624.29 | 582519 |
| 2026-06-25 | 618.89 | $627.19 | 233331 |
| 2026-06-24 | 616.14 | $612.17 | 307530 |
| 2026-06-23 | 617.57 | $612.91 | 335900 |
| 2026-06-22 | 619.09 | $616.65 | 391511 |
| 2026-06-18 | 619.76 | $619.58 | 624601 |
| 2026-06-17 | 619.67 | $615.35 | 349250 |
| 2026-06-16 | 620.90 | $630.07 | 270600 |
| 2026-06-15 | 617.76 | $628.34 | 244600 |
| 2026-06-12 | 614.50 | $626.02 | 270223 |
| 2026-06-11 | 611.31 | $623.73 | 245442 |
| 2026-06-10 | 608.23 | $601.35 | 271277 |
| 2026-06-09 | 611.65 | $619.26 | 343008 |
| 2026-06-08 | 610.23 | $612.38 | 353700 |
| 2026-06-05 | 610.79 | $602.27 | 222319 |
| 2026-06-04 | 614.76 | $618.59 | 227226 |
| 2026-06-03 | 614.53 | $618.02 | 298084 |
| 2026-06-02 | 614.51 | $618.81 | 251370 |
| 2026-06-01 | 614.34 | $609.47 | 371411 |
| 2026-05-29 | 617.17 | $619.83 | 560818 |
| 2026-05-28 | 617.44 | $634.06 | 459638 |
| 2026-05-27 | 613.37 | $612.52 | 362112 |
| 2026-05-26 | 615.34 | $627.97 | 428307 |
| 2026-05-22 | 612.97 | $620.45 | 280455 |
| 2026-05-21 | 612.61 | $607.12 | 343109 |
| 2026-05-20 | 616.54 | $614.20 | 424264 |
| 2026-05-19 | 619.21 | $606.45 | 254200 |
| 2026-05-18 | 625.04 | $617.61 | 240828 |
| 2026-05-15 | 628.71 | $616.58 | 222848 |
| 2026-05-14 | 633.56 | $638.56 | 205400 |
| 2026-05-13 | 632.57 | $635.96 | 259871 |
| 2026-05-12 | 632.23 | $632.17 | 267812 |
| 2026-05-11 | 633.06 | $632.58 | 238417 |
| 2026-05-08 | 634.00 | $621.38 | 199000 |
| 2026-05-07 | 638.71 | $630.78 | 312400 |
| 2026-05-06 | 641.51 | $644.13 | 281748 |
| 2026-05-05 | 640.68 | $631.87 | 229522 |
| 2026-05-04 | 643.56 | $637.58 | 201116 |
| 2026-05-01 | 645.23 | $640.33 | 226400 |
| 2026-04-30 | 646.36 | $645.85 | 411410 |
| 2026-04-29 | 645.95 | $630.56 | 327218 |
| 2026-04-28 | 650.24 | $641.89 | 365100 |
| 2026-04-27 | 651.80 | $655.49 | 290700 |
| 2026-04-24 | 649.32 | $648.68 | 442702 |
| 2026-04-23 | 648.37 | $651.75 | 599420 |
| 2026-04-22 | 646.17 | $656.69 | 631381 |
| 2026-04-21 | 641.86 | $642.79 | 448022 |
| 2026-04-20 | 640.96 | $645.73 | 400609 |
| 2026-04-17 | 638.90 | $635.83 | 439024 |
| 2026-04-16 | 639.51 | $635.76 | 377916 |
| 2026-04-15 | 640.23 | $634.77 | 420350 |
| 2026-04-14 | 641.39 | $647.59 | 289000 |
| 2026-04-13 | 638.71 | $655.99 | 274037 |
| 2026-04-10 | 632.77 | $645.74 | 295200 |
| 2026-04-09 | 628.78 | $654.98 | 266900 |
| 2026-04-08 | 621.05 | $660.31 | 262621 |
| 2026-04-07 | 610.06 | $635.07 | 258289 |
| 2026-04-06 | 604.82 | $632.01 | 269723 |
| 2026-04-02 | 599.64 | $623.13 | 273181 |
| 2026-04-01 | 596.41 | $617.97 | 362390 |
| 2026-03-31 | 594.42 | $605.01 | 304834 |
| 2026-03-30 | 596.44 | $584.07 | 403118 |
| 2026-03-27 | 605.85 | $593.31 | 299300 |
| 2026-03-26 | 614.69 | $611.08 | 298715 |
| 2026-03-25 | 620.10 | $625.37 | 234000 |
| 2026-03-24 | 622.39 | $626.06 | 242869 |
| 2026-03-23 | 625.18 | $623.80 | 243400 |
| 2026-03-20 | 629.50 | $616.18 | 647033 |
| 2026-03-19 | 637.35 | $635.11 | 316659 |
| 2026-03-18 | 641.07 | $633.87 | 276100 |
| 2026-03-17 | 646.11 | $643.06 | 309800 |
| 2026-03-16 | 649.43 | $645.66 | 218214 |
| 2026-03-13 | 652.70 | $638.91 | 284507 |
| 2026-03-12 | 658.86 | $646.57 | 456459 |
| 2026-03-11 | 663.92 | $655.37 | 323963 |
| 2026-03-10 | 667.26 | $655.29 | 270146 |
| 2026-03-09 | 671.26 | $654.06 | 208128 |
| 2026-03-06 | 676.40 | $647.64 | 282545 |
| 2026-03-05 | 684.52 | $654.86 | 333400 |
| 2026-03-04 | 691.89 | $682.77 | 253900 |
| 2026-03-03 | 691.74 | $686.25 | 249100 |
| 2026-03-02 | 690.12 | $688.59 | 274900 |
| 2026-02-27 | 687.07 | $681.10 | 426046 |
| 2026-02-26 | 685.37 | $678.82 | 176000 |
| 2026-02-25 | 683.66 | $677.38 | 330133 |
| 2026-02-24 | 681.65 | $683.22 | 326246 |
| 2026-02-23 | 676.99 | $672.42 | 263109 |
| 2026-02-20 | 674.34 | $668.72 | 380927 |
| 2026-02-19 | 671.89 | $666.35 | 224357 |
| 2026-02-18 | 669.27 | $662.66 | 233200 |
| 2026-02-17 | 666.83 | $649.35 | 344738 |
| 2026-02-13 | 667.65 | $660.29 | 286513 |
| 2026-02-12 | 664.75 | $646.30 | 459302 |
| 2026-02-11 | 665.18 | $661.43 | 424157 |
| 2026-02-10 | 660.42 | $659.92 | 391200 |
| 2026-02-09 | 654.62 | $656.38 | 366721 |
| 2026-02-06 | 648.20 | $647.56 | 284739 |
| 2026-02-05 | 642.70 | $628.47 | 342251 |
| 2026-02-04 | 641.57 | $629.73 | 567300 |
| 2026-02-03 | 639.32 | $640.42 | 535211 |
| 2026-02-02 | 632.71 | $613.23 | 472984 |
| 2026-01-30 | 632.78 | $620.30 | 510963 |
| 2026-01-29 | 630.12 | $625.32 | 478426 |
| 2026-01-28 | 624.78 | $620.31 | 513752 |
| 2026-01-27 | 619.35 | $616.02 | 350156 |
| 2026-01-26 | 613.58 | $607.53 | 304200 |
| 2026-01-23 | 608.75 | $610.66 | 459705 |
| 2026-01-22 | 601.38 | $621.62 | 602500 |
| 2026-01-21 | 588.49 | $621.79 | 1.0M |
| 2026-01-20 | 572.33 | $566.23 | 759010 |
| 2026-01-16 | 569.89 | $581.72 | 602700 |
| 2026-01-15 | 561.72 | $569.72 | 318812 |
| 2026-01-14 | 555.29 | $562.54 | 356042 |
| 2026-01-13 | 549.48 | $555.01 | 323904 |
| 2026-01-12 | 544.56 | $549.63 | 378916 |
| 2026-01-09 | 540.09 | $549.02 | 422600 |
| 2026-01-08 | 534.65 | $548.91 | 503106 |
| 2026-01-07 | 527.93 | $531.48 | 260671 |
| 2026-01-06 | 525.14 | $532.73 | 274600 |
| 2026-01-05 | 521.26 | $524.09 | 403842 |
| 2026-01-02 | 519.19 | $518.77 | 184420 |
| 2025-12-31 | 518.30 | $510.73 | 229400 |
| 2025-12-30 | 519.70 | $518.00 | 217525 |
| 2025-12-29 | 519.04 | $516.27 | 159462 |
| 2025-12-26 | 518.72 | $517.35 | 125829 |
| 2025-12-24 | 517.93 | $520.40 | 94700 |
| 2025-12-23 | 515.95 | $518.90 | 252212 |
| 2025-12-22 | 513.96 | $518.14 | 235500 |
| 2025-12-19 | 511.74 | $510.01 | 461234 |
| 2025-12-18 | 511.58 | $504.46 | 247900 |
| 2025-12-17 | 513.13 | $502.82 | 273700 |
| 2025-12-16 | 515.50 | $506.54 | 319700 |
| 2025-12-15 | 517.16 | $514.29 | 266100 |
| 2025-12-12 | 516.68 | $518.22 | 238500 |
| 2025-12-11 | 514.79 | $523.11 | 336700 |
| 2025-12-10 | 510.91 | $516.20 | 290366 |
| 2025-12-09 | 508.35 | $512.94 | 339300 |
| 2025-12-08 | 506.27 | $513.73 | 480800 |
| 2025-12-05 | 503.50 | $522.30 | 335144 |
| 2025-12-04 | 497.46 | $518.00 | 369505 |
| 2025-12-03 | 491.56 | $503.96 | 317200 |
| 2025-12-02 | 488.95 | $495.72 | 307400 |
| 2025-12-01 | 488.54 | $492.56 | 419500 |
| 2025-11-28 | 489.22 | $499.52 | 210706 |
| 2025-11-26 | 488.04 | $497.68 | 333500 |
| 2025-11-25 | 487.40 | $497.77 | 274900 |
| 2025-11-24 | 486.83 | $492.35 | 588300 |
| 2025-11-21 | 488.09 | $494.87 | 609700 |
| 2025-11-20 | 489.08 | $484.47 | 456242 |
| 2025-11-19 | 493.84 | $493.94 | 379047 |
| 2025-11-18 | 496.89 | $504.17 | 575800 |
| 2025-11-17 | 497.63 | $499.55 | 588800 |
| 2025-11-14 | 500.23 | $501.23 | 475249 |
| 2025-11-13 | 503.13 | $505.41 | 496210 |
| 2025-11-12 | 505.58 | $519.43 | 535900 |
| 2025-11-11 | 504.38 | $514.91 | 375300 |
| 2025-11-10 | 504.62 | $520.15 | 332950 |
| 2025-11-07 | 503.54 | $513.17 | 344500 |
| 2025-11-06 | 504.74 | $506.68 | 357500 |
| 2025-11-05 | 508.56 | $512.69 | 344000 |
| 2025-11-04 | 511.63 | $511.20 | 311904 |
| 2025-11-03 | 516.14 | $518.32 | 365134 |
| 2025-10-31 | 519.67 | $526.82 | 398006 |
| 2025-10-30 | 521.56 | $517.75 | 444201 |
| 2025-10-29 | 527.02 | $515.33 | 369913 |
| 2025-10-28 | 534.68 | $525.45 | 276143 |
| 2025-10-27 | 541.04 | $528.46 | 306600 |
| 2025-10-24 | 548.02 | $532.09 | 310100 |
| 2025-10-23 | 555.52 | $536.69 | 344958 |
| 2025-10-22 | 563.29 | $543.73 | 793947 |
| 2025-10-21 | 570.59 | $573.75 | 339940 |
| 2025-10-20 | 570.00 | $571.83 | 222000 |
| 2025-10-17 | 569.88 | $562.26 | 288780 |
| 2025-10-16 | 572.77 | $561.49 | 334200 |
| 2025-10-15 | 576.51 | $565.02 | 268500 |
| 2025-10-14 | 579.90 | $571.93 | 200339 |
| 2025-10-13 | 581.78 | $567.82 | 202700 |
| 2025-10-10 | 585.27 | $567.44 | 239028 |
| 2025-10-09 | 589.51 | $576.44 | 221250 |
| 2025-10-08 | 591.66 | $588.01 | 223367 |
| 2025-10-07 | 590.45 | $588.57 | 178934 |
| 2025-10-06 | 588.60 | $593.62 | 169800 |
| 2025-10-03 | 584.57 | $587.62 | 197300 |
| 2025-10-02 | 581.37 | $582.17 | 202521 |
| 2025-10-01 | 579.05 | $575.07 | 328500 |
| 2025-09-30 | 578.30 | $586.04 | 274355 |
| 2025-09-29 | 573.76 | $579.35 | 344100 |
| 2025-09-26 | 570.21 | $577.11 | 410980 |
| 2025-09-25 | 566.47 | $566.00 | 308800 |
| 2025-09-24 | 565.32 | $563.92 | 290932 |
| 2025-09-23 | 564.48 | $567.91 | 292700 |
| 2025-09-22 | 562.10 | $567.92 | 249600 |
| 2025-09-19 | 559.09 | $565.41 | 407938 |
| 2025-09-18 | 556.16 | $562.63 | 201931 |
| 2025-09-17 | 553.40 | $550.87 | 237600 |
| 2025-09-16 | 553.70 | $554.88 | 238100 |
| 2025-09-15 | 552.76 | $556.66 | 204728 |
| 2025-09-12 | 550.99 | $556.29 | 285041 |
| 2025-09-11 | 548.93 | $566.11 | 437024 |
| 2025-09-10 | 543.28 | $544.97 | 221600 |
| 2025-09-09 | 543.10 | $544.76 | 138148 |
| 2025-09-08 | 542.95 | $546.30 | 227500 |
| 2025-09-05 | 542.29 | $549.03 | 266616 |
| 2025-09-04 | 540.65 | $547.00 | 302501 |
| 2025-09-03 | 539.31 | $544.64 | 288700 |
| 2025-09-02 | 538.47 | $537.91 | 246800 |
| 2025-08-29 | 539.62 | $538.17 | 269900 |
| 2025-08-28 | 540.97 | $542.09 | 188534 |
| 2025-08-27 | 541.40 | $541.29 | 178800 |
| 2025-08-26 | 542.22 | $544.77 | 232247 |
| 2025-08-25 | 542.12 | $541.13 | 276117 |
| 2025-08-22 | 543.18 | $551.06 | 146908 |
| 2025-08-21 | 541.35 | $542.44 | 216902 |
| 2025-08-20 | 541.87 | $541.81 | 267900 |
| 2025-08-19 | 542.72 | $543.15 | 255000 |
| 2025-08-18 | 543.35 | $536.59 | 276100 |
| 2025-08-15 | 546.19 | $538.47 | 601713 |
| 2025-08-14 | 549.04 | $541.92 | 232300 |
| 2025-08-13 | 551.39 | $550.12 | 387845 |
| 2025-08-12 | 551.61 | $552.30 | 220525 |
| 2025-08-11 | 551.12 | $542.03 | 275800 |
| 2025-08-08 | 553.70 | $545.93 | 207500 |
| 2025-08-07 | 555.52 | $550.13 | 222200 |
| 2025-08-06 | 556.30 | $548.96 | 246415 |
| 2025-08-05 | 557.50 | $552.16 | 285800 |
| 2025-08-04 | 557.80 | $552.26 | 532655 |
| 2025-08-01 | 557.99 | $544.69 | 446300 |
| 2025-07-31 | 560.43 | $551.02 | 373412 |
| 2025-07-30 | 561.22 | $550.59 | 414411 |
| 2025-07-29 | 562.09 | $552.48 | 264517 |
| 2025-07-28 | 562.33 | $556.96 | 467800 |
| 2025-07-25 | 560.95 | $555.89 | 553010 |
| 2025-07-24 | 559.34 | $549.93 | 539000 |
| 2025-07-23 | 559.01 | $546.58 | 1.2M |
| 2025-07-22 | 559.39 | $555.95 | 598312 |
| 2025-07-21 | 556.58 | $559.27 | 766500 |
| 2025-07-18 | 551.83 | $563.66 | 867934 |
| 2025-07-17 | 544.38 | $559.00 | 537600 |
| 2025-07-16 | 536.53 | $540.06 | 441339 |
| 2025-07-15 | 532.74 | $535.03 | 353939 |
| 2025-07-14 | 529.54 | $536.73 | 270608 |
| 2025-07-11 | 524.92 | $530.73 | 401700 |
| 2025-07-10 | 521.03 | $527.52 | 495082 |
| 2025-07-09 | 517.17 | $519.86 | 221640 |
| 2025-07-08 | 514.76 | $515.05 | 239600 |
| 2025-07-07 | 513.24 | $515.48 | 238500 |
| 2025-07-03 | 511.14 | $517.96 | 216000 |
| 2025-07-02 | 507.70 | $509.51 | 253000 |
| 2025-07-01 | 506.09 | $511.57 | 304900 |
| 2025-06-30 | 503.41 | $512.31 | 426011 |
| 2025-06-27 | 499.85 | $509.69 | 373514 |
| 2025-06-26 | 496.30 | $506.67 | 308874 |
| 2025-06-25 | 492.90 | $497.23 | 336417 |
| 2025-06-24 | 491.75 | $494.63 | 538000 |
| 2025-06-23 | 491.18 | $491.00 | 418200 |
| 2025-06-20 | 491.65 | $486.59 | 697668 |
| 2025-06-18 | 493.62 | $488.94 | 358152 |
| 2025-06-17 | 495.26 | $490.65 | 334923 |
| 2025-06-16 | 496.71 | $488.60 | 381717 |
| 2025-06-13 | 499.09 | $487.47 | 266328 |
| 2025-06-12 | 502.29 | $494.95 | 394812 |
| 2025-06-11 | 503.75 | $498.24 | 487105 |
| 2025-06-10 | 504.40 | $500.56 | 408111 |
| 2025-06-09 | 504.36 | $505.36 | 235327 |
| 2025-06-06 | 502.68 | $500.67 | 241500 |
| 2025-06-05 | 502.01 | $500.02 | 313420 |
| 2025-06-04 | 501.30 | $498.11 | 464305 |
| 2025-06-03 | 500.93 | $498.73 | 335434 |
| 2025-06-02 | 500.18 | $494.24 | 271645 |
| 2025-05-30 | 500.57 | $498.86 | 556500 |
| 2025-05-29 | 499.46 | $497.49 | 362138 |
| 2025-05-28 | 498.42 | $496.24 | 441800 |
| 2025-05-27 | 497.43 | $494.95 | 176628 |
| 2025-05-23 | 496.51 | $486.22 | 156326 |
| 2025-05-22 | 498.03 | $488.04 | 179600 |
| 2025-05-21 | 499.16 | $489.23 | 366200 |
| 2025-05-20 | 500.02 | $495.44 | 385000 |
| 2025-05-19 | 498.93 | $497.04 | 253700 |
| 2025-05-16 | 496.92 | $499.17 | 340510 |
| 2025-05-15 | 493.65 | $496.20 | 263000 |
| 2025-05-14 | 490.45 | $491.11 | 410117 |
| 2025-05-13 | 488.03 | $493.17 | 313700 |
| 2025-05-12 | 484.31 | $493.92 | 506826 |
| 2025-05-09 | 479.44 | $484.96 | 269200 |
| 2025-05-08 | 476.26 | $481.95 | 331700 |
| 2025-05-07 | 473.29 | $481.67 | 206000 |
| 2025-05-06 | 469.73 | $476.23 | 450600 |
| 2025-05-05 | 467.10 | $478.70 | 316700 |
| 2025-05-02 | 463.12 | $478.83 | 369500 |
| 2025-05-01 | 458.28 | $466.26 | 273132 |
| 2025-04-30 | 456.43 | $466.03 | 268804 |
| 2025-04-29 | 454.34 | $462.62 | 267000 |
| 2025-04-28 | 453.00 | $463.04 | 242147 |
| 2025-04-25 | 451.36 | $458.60 | 314532 |
| 2025-04-24 | 450.92 | $459.13 | 424843 |
| 2025-04-23 | 450.39 | $448.52 | 635400 |
| 2025-04-22 | 453.28 | $461.10 | 346914 |
| 2025-04-21 | 452.99 | $453.35 | 327500 |
| 2025-04-17 | 455.28 | $462.19 | 224118 |
| 2025-04-16 | 455.45 | $460.89 | 230600 |
| 2025-04-15 | 456.27 | $468.62 | 212700 |
| 2025-04-14 | 455.01 | $466.81 | 393400 |
| 2025-04-11 | 454.27 | $464.80 | 247216 |
| 2025-04-10 | 454.25 | $458.93 | 346503 |
| 2025-04-09 | 456.31 | $468.69 | 416200 |
| 2025-04-08 | 456.00 | $435.54 | 349050 |
| 2025-04-07 | 466.35 | $437.90 | 509035 |
| 2025-04-04 | 478.41 | $436.57 | 433311 |
| 2025-04-03 | 493.65 | $471.60 | 310400 |
| 2025-04-02 | 501.17 | $499.68 | 207646 |
| 2025-04-01 | 501.45 | $498.33 | 312612 |
| 2025-03-31 | 502.19 | $497.71 | 271500 |
| 2025-03-28 | 503.25 | $495.52 | 200500 |
| 2025-03-27 | 505.21 | $506.91 | 251211 |
| 2025-03-26 | 503.94 | $509.00 | 246344 |
| 2025-03-25 | 501.69 | $512.25 | 220600 |
| 2025-03-24 | 497.89 | $507.70 | 290743 |
| 2025-03-21 | 494.69 | $501.82 | 653600 |
| 2025-03-20 | 492.66 | $499.29 | 190649 |
| 2025-03-19 | 491.02 | $500.72 | 338500 |
| 2025-03-18 | 488.60 | $498.52 | 200307 |
| 2025-03-17 | 486.42 | $497.30 | 184800 |
| 2025-03-14 | 484.22 | $491.45 | 168100 |
| 2025-03-13 | 483.49 | $481.00 | 186200 |
| 2025-03-12 | 486.00 | $485.40 | 391927 |
| 2025-03-11 | 487.77 | $488.42 | 441600 |
| 2025-03-10 | 489.05 | $479.06 | 329621 |
| 2025-03-07 | 493.64 | $482.94 | 379963 |
| 2025-03-06 | 498.06 | $491.27 | 258818 |
| 2025-03-05 | 500.83 | $497.02 | 251000 |
| 2025-03-04 | 502.40 | $492.96 | 443000 |
| 2025-03-03 | 505.58 | $512.96 | 363300 |
| 2025-02-28 | 503.10 | $515.02 | 443500 |
| 2025-02-27 | 499.41 | $500.86 | 232404 |
| 2025-02-26 | 499.39 | $501.29 | 198528 |
| 2025-02-25 | 499.24 | $500.43 | 216500 |
| 2025-02-24 | 499.34 | $496.03 | 244700 |
| 2025-02-21 | 500.84 | $491.03 | 253701 |
| 2025-02-20 | 504.24 | $500.99 | 140800 |
| 2025-02-19 | 505.20 | $502.07 | 171800 |
| 2025-02-18 | 505.98 | $496.89 | 270200 |
| 2025-02-14 | 508.50 | $489.73 | 322036 |
| 2025-02-13 | 513.76 | $499.28 | 259140 |
| 2025-02-12 | 517.03 | $505.92 | 223300 |
| 2025-02-11 | 518.75 | $508.54 | 139948 |
| 2025-02-10 | 519.84 | $511.25 | 170642 |
| 2025-02-07 | 520.12 | $511.56 | 195314 |
| 2025-02-06 | 520.16 | $510.00 | 259339 |
| 2025-02-05 | 520.47 | $515.48 | 179130 |
| 2025-02-04 | 518.89 | $514.47 | 242602 |
| 2025-02-03 | 517.03 | $507.50 | 264538 |
| 2025-01-31 | 516.73 | $511.33 | 297400 |
| 2025-01-30 | 514.90 | $518.84 | 217800 |
| 2025-01-29 | 510.05 | $508.75 | 226321 |
| 2025-01-28 | 507.08 | $509.18 | 220800 |
| 2025-01-27 | 503.11 | $508.60 | 336500 |
| 2025-01-24 | 498.24 | $514.41 | 333500 |
| 2025-01-23 | 490.29 | $515.08 | 384741 |
| 2025-01-22 | 480.24 | $511.67 | 668823 |
| 2025-01-21 | 469.01 | $480.41 | 377460 |
| 2025-01-17 | 465.19 | $473.89 | 264413 |
| 2025-01-16 | 462.61 | $472.08 | 211900 |
| 2025-01-15 | 460.09 | $468.98 | 177207 |
| 2025-01-14 | 458.04 | $465.93 | 136400 |
| 2025-01-13 | 456.59 | $460.79 | 197600 |
| 2025-01-10 | 456.53 | $456.40 | 186200 |
| 2025-01-08 | 457.94 | $461.96 | 167241 |
| 2025-01-07 | 457.99 | $458.78 | 240000 |
| 2025-01-06 | 459.15 | $455.51 | 214300 |
| 2025-01-03 | 461.68 | $459.70 | 216104 |
| 2025-01-02 | 463.51 | $457.99 | 218500 |
| 2024-12-31 | 466.34 | $464.13 | 159100 |
| 2024-12-30 | 467.90 | $465.23 | 152349 |
| 2024-12-27 | 469.50 | $471.44 | 201200 |
| 2024-12-26 | 469.51 | $476.57 | 109819 |
| 2024-12-24 | 467.94 | $475.01 | 102500 |
| 2024-12-23 | 466.57 | $470.10 | 169600 |
| 2024-12-20 | 466.50 | $467.25 | 609302 |
| 2024-12-19 | 467.38 | $464.95 | 259744 |
| 2024-12-18 | 469.23 | $458.44 | 209500 |
| 2024-12-17 | 473.58 | $470.66 | 194320 |
| 2024-12-16 | 475.03 | $475.96 | 264014 |
| 2024-12-13 | 475.14 | $475.05 | 176100 |
| 2024-12-12 | 475.55 | $478.96 | 233741 |
| 2024-12-11 | 474.82 | $474.82 | 285300 |
| 2024-12-10 | 475.24 | $471.02 | 367049 |
| 2024-12-09 | 476.95 | $470.74 | 275672 |
| 2024-12-06 | 479.10 | $473.55 | 255100 |
| 2024-12-05 | 480.80 | $476.72 | 189900 |
| 2024-12-04 | 481.83 | $478.89 | 158200 |
| 2024-12-03 | 482.33 | $478.52 | 152635 |
| 2024-12-02 | 482.99 | $480.10 | 252900 |
| 2024-11-29 | 483.22 | $485.26 | 157620 |
| 2024-11-27 | 481.78 | $485.68 | 201543 |
| 2024-11-26 | 479.81 | $479.03 | 150300 |
| 2024-11-25 | 479.44 | $477.61 | 752400 |
| 2024-11-22 | 479.36 | $483.69 | 226008 |
| 2024-11-21 | 477.26 | $480.22 | 269875 |
| 2024-11-20 | 475.73 | $470.45 | 257400 |
| 2024-11-19 | 476.87 | $464.82 | 241784 |
| 2024-11-18 | 479.96 | $465.89 | 261700 |
| 2024-11-15 | 483.28 | $470.15 | 292840 |
| 2024-11-14 | 485.82 | $476.56 | 242226 |
| 2024-11-13 | 486.73 | $486.77 | 237125 |
| 2024-11-12 | 484.42 | $487.83 | 187967 |
| 2024-11-11 | 481.09 | $487.62 | 254900 |
| 2024-11-08 | 476.93 | $489.24 | 343550 |
| 2024-11-07 | 471.20 | $477.66 | 249800 |
| 2024-11-06 | 467.76 | $480.74 | 358000 |
| 2024-11-05 | 462.48 | $459.37 | 200400 |
| 2024-11-04 | 462.74 | $457.92 | 189507 |
| 2024-11-01 | 463.41 | $455.20 | 192224 |
| 2024-10-31 | 465.00 | $455.32 | 277900 |
| 2024-10-30 | 466.78 | $461.52 | 160100 |
| 2024-10-29 | 466.86 | $463.60 | 174100 |
| 2024-10-28 | 466.15 | $466.72 | 234900 |
| 2024-10-25 | 464.15 | $469.19 | 205900 |
| 2024-10-24 | 460.80 | $472.86 | 324222 |
| 2024-10-23 | 455.42 | $470.09 | 501858 |
| 2024-10-22 | 449.66 | $443.49 | 241968 |
| 2024-10-21 | 450.97 | $446.93 | 202500 |
| 2024-10-18 | 451.40 | $450.06 | 289900 |
| 2024-10-17 | 450.85 | $448.73 | 192200 |
| 2024-10-16 | 450.50 | $445.47 | 305123 |
| 2024-10-15 | 451.01 | $450.30 | 303734 |
| 2024-10-14 | 450.01 | $453.84 | 165319 |
| 2024-10-11 | 447.56 | $454.08 | 271427 |
| 2024-10-10 | 444.41 | $446.60 | 154920 |
| 2024-10-09 | 442.86 | $445.49 | 191614 |
| 2024-10-08 | 441.25 | $441.25 | 197432 |
| 2024-10-07 | 440.56 | $436.59 | 207900 |
| 2024-10-04 | 441.12 | $440.70 | 184938 |
| 2024-10-03 | 440.44 | $439.54 | 154100 |
| 2024-10-02 | 439.89 | $443.17 | 220538 |
| 2024-10-01 | 438.00 | $439.48 | 208818 |
| 2024-09-30 | 436.79 | $437.66 | 186000 |
| 2024-09-27 | 435.83 | $435.74 | 209700 |
| 2024-09-26 | 435.20 | $436.19 | 189800 |
| 2024-09-25 | 434.22 | $433.51 | 150000 |
| 2024-09-24 | 433.82 | $435.28 | 164600 |
| 2024-09-23 | 432.71 | $432.74 | 169600 |
| 2024-09-20 | 432.10 | $432.13 | 625600 |
| 2024-09-19 | 431.49 | $436.61 | 251300 |
| 2024-09-18 | 429.27 | $426.75 | 161300 |
| 2024-09-17 | 429.63 | $428.89 | 170900 |
| 2024-09-16 | 429.33 | $429.14 | 135020 |
| 2024-09-13 | 428.84 | $427.75 | 141920 |
| 2024-09-12 | 428.62 | $427.59 | 182000 |
| 2024-09-11 | 428.33 | $425.67 | 144200 |
| 2024-09-10 | 428.53 | $427.71 | 175601 |
| 2024-09-09 | 428.06 | $424.26 | 262425 |
| 2024-09-06 | 428.50 | $421.77 | 235148 |
| 2024-09-05 | 429.74 | $430.47 | 255500 |
| 2024-09-04 | 428.41 | $429.60 | 329700 |
| 2024-09-03 | 426.97 | $420.00 | 209200 |
| 2024-08-30 | 428.17 | $432.80 | 297000 |
| 2024-08-29 | 425.49 | $426.61 | 170624 |
| 2024-08-28 | 424.08 | $425.46 | 138316 |
| 2024-08-27 | 422.65 | $425.53 | 97200 |
| 2024-08-26 | 420.80 | $422.17 | 80100 |
| 2024-08-23 | 419.54 | $422.52 | 104227 |
| 2024-08-22 | 417.82 | $417.75 | 122533 |
| 2024-08-21 | 417.18 | $418.73 | 231000 |
| 2024-08-20 | 416.02 | $415.45 | 142205 |
| 2024-08-19 | 415.60 | $419.42 | 124400 |
| 2024-08-16 | 413.76 | $416.58 | 144200 |
| 2024-08-15 | 412.38 | $413.36 | 132713 |
| 2024-08-14 | 411.66 | $408.53 | 132000 |
| 2024-08-13 | 412.28 | $410.86 | 159614 |
| 2024-08-12 | 412.24 | $407.59 | 170616 |
| 2024-08-09 | 413.18 | $409.04 | 137245 |
| 2024-08-08 | 413.79 | $410.18 | 153333 |
| 2024-08-07 | 414.11 | $404.62 | 183700 |
| 2024-08-06 | 416.18 | $406.54 | 340225 |
| 2024-08-05 | 417.98 | $399.73 | 296642 |
| 2024-08-02 | 422.22 | $410.54 | 328712 |
| 2024-08-01 | 423.81 | $418.18 | 222225 |
| 2024-07-31 | 423.15 | $421.86 | 316300 |
| 2024-07-30 | 421.02 | $423.98 | 218500 |
| 2024-07-29 | 417.57 | $423.04 | 314700 |
| 2024-07-26 | 413.51 | $421.56 | 335622 |
| 2024-07-25 | 408.89 | $415.70 | 480900 |
| 2024-07-24 | 405.00 | $417.00 | 733300 |
| 2024-07-23 | 399.76 | $402.17 | 326700 |
| 2024-07-22 | 398.00 | $397.74 | 208992 |
| 2024-07-19 | 397.20 | $392.93 | 414013 |
| 2024-07-18 | 397.69 | $399.12 | 269402 |
| 2024-07-17 | 396.27 | $402.06 | 270408 |
| 2024-07-16 | 393.57 | $403.42 | 332862 |
| 2024-07-15 | 389.81 | $394.87 | 212175 |
| 2024-07-12 | 387.93 | $394.11 | 193046 |
| 2024-07-11 | 385.89 | $393.99 | 291223 |
| 2024-07-10 | 383.46 | $388.70 | 173254 |
| 2024-07-09 | 382.20 | $381.69 | 203579 |
| 2024-07-08 | 382.94 | $382.84 | 348986 |
| 2024-07-05 | 383.52 | $381.47 | 292516 |
| 2024-07-03 | 384.71 | $387.28 | 136135 |
| 2024-07-02 | 384.36 | $384.56 | 193445 |
| 2024-07-01 | 384.84 | $382.91 | 261818 |
| 2024-06-28 | 385.99 | $387.98 | 406051 |
| 2024-06-27 | 385.84 | $386.41 | 201289 |
| 2024-06-26 | 386.19 | $384.28 | 181008 |
| 2024-06-25 | 387.33 | $385.16 | 279449 |
| 2024-06-24 | 388.49 | $391.23 | 327855 |
| 2024-06-21 | 388.01 | $388.60 | 486437 |
| 2024-06-20 | 388.30 | $386.54 | 402182 |
| 2024-06-18 | 389.35 | $386.37 | 418746 |
| 2024-06-17 | 390.72 | $387.61 | 303216 |
| 2024-06-14 | 392.01 | $389.60 | 172549 |
| 2024-06-13 | 392.99 | $394.23 | 232987 |
| 2024-06-12 | 392.73 | $397.19 | 229444 |
| 2024-06-11 | 391.51 | $388.13 | 174506 |
| 2024-06-10 | 392.90 | $389.08 | 219383 |
| 2024-06-07 | 394.32 | $389.06 | 251284 |
| 2024-06-06 | 396.07 | $393.00 | 232721 |
| 2024-06-05 | 396.97 | $395.00 | 234280 |
| 2024-06-04 | 397.42 | $395.40 | 288455 |
| 2024-06-03 | 397.83 | $393.61 | 233901 |
| 2024-05-31 | 398.90 | $396.95 | 365185 |
| 2024-05-30 | 399.12 | $393.70 | 192654 |
| 2024-05-29 | 400.41 | $385.94 | 325775 |
| 2024-05-28 | 404.39 | $394.95 | 233690 |
| 2024-05-24 | 406.35 | $402.49 | 140014 |
| 2024-05-23 | 406.27 | $400.98 | 277508 |
| 2024-05-22 | 406.58 | $409.22 | 148211 |
| 2024-05-21 | 404.28 | $407.90 | 238706 |
| 2024-05-20 | 401.83 | $407.55 | 268092 |
| 2024-05-17 | 398.91 | $406.43 | 246885 |
| 2024-05-16 | 395.66 | $402.26 | 224720 |
| 2024-05-15 | 393.03 | $403.52 | 370741 |
| 2024-05-14 | 389.42 | $396.00 | 224140 |
| 2024-05-13 | 387.45 | $390.82 | 197981 |
| 2024-05-10 | 386.74 | $393.49 | 174622 |
| 2024-05-09 | 385.09 | $392.62 | 193958 |
| 2024-05-08 | 383.44 | $391.72 | 200354 |
| 2024-05-07 | 381.81 | $393.03 | 184518 |
| 2024-05-06 | 379.53 | $390.44 | 225490 |
| 2024-05-03 | 377.72 | $385.34 | 386120 |
| 2024-05-02 | 377.28 | $385.60 | 356384 |
| 2024-05-01 | 376.84 | $383.03 | 333869 |
| 2024-04-30 | 377.31 | $381.48 | 331144 |
| 2024-04-29 | 378.57 | $382.89 | 351221 |
| 2024-04-26 | 379.86 | $374.64 | 471369 |
| 2024-04-25 | 384.24 | $376.98 | 684295 |
| 2024-04-24 | 389.02 | $362.50 | 1.1M |
| 2024-04-23 | 399.58 | $407.06 | 292441 |
| 2024-04-22 | 398.47 | $404.08 | 235369 |
| 2024-04-19 | 398.17 | $401.36 | 185735 |
| 2024-04-18 | 398.79 | $400.14 | 187278 |
| 2024-04-17 | 400.05 | $400.27 | 187620 |
| 2024-04-16 | 401.68 | $401.00 | 214339 |
| 2024-04-15 | 403.55 | $399.99 | 238397 |
| 2024-04-12 | 406.26 | $398.48 | 163523 |
| 2024-04-11 | 410.14 | $403.66 | 187952 |
| 2024-04-10 | 413.31 | $402.48 | 320042 |
| 2024-04-09 | 417.61 | $416.06 | 529479 |
| 2024-04-08 | 418.59 | $414.57 | 275595 |
| 2024-04-05 | 420.29 | $416.86 | 218624 |
| 2024-04-04 | 421.67 | $416.85 | 207011 |
| 2024-04-03 | 423.36 | $420.93 | 146479 |
| 2024-04-02 | 424.14 | $422.47 | 155096 |
| 2024-04-01 | 424.60 | $424.93 | 138552 |
| 2024-03-28 | 424.39 | $429.32 | 248608 |
| 2024-03-27 | 422.74 | $429.01 | 182335 |
| 2024-03-26 | 420.84 | $423.45 | 217908 |
| 2024-03-25 | 420.31 | $422.01 | 180748 |
| 2024-03-22 | 420.15 | $424.03 | 169940 |
| 2024-03-21 | 419.35 | $423.54 | 253094 |
| 2024-03-20 | 418.58 | $423.70 | 247490 |
| 2024-03-19 | 417.64 | $421.50 | 201135 |
| 2024-03-18 | 417.24 | $414.68 | 237458 |
| 2024-03-15 | 418.98 | $415.12 | 286868 |
| 2024-03-14 | 421.01 | $415.56 | 227099 |
| 2024-03-13 | 423.40 | $421.24 | 190745 |
| 2024-03-12 | 424.54 | $424.87 | 170478 |
| 2024-03-11 | 424.81 | $424.90 | 140340 |
| 2024-03-08 | 425.16 | $425.98 | 210636 |
| 2024-03-07 | 425.26 | $428.14 | 127050 |
| 2024-03-06 | 424.73 | $425.41 | 167402 |
| 2024-03-05 | 424.97 | $423.21 | 203624 |
| 2024-03-04 | 426.00 | $428.45 | 357642 |
| 2024-03-01 | 425.61 | $425.00 | 215618 |
| 2024-02-29 | 426.26 | $427.27 | 296168 |
| 2024-02-28 | 426.36 | $425.43 | 277498 |
| 2024-02-27 | 427.08 | $424.90 | 127940 |
| 2024-02-26 | 428.16 | $426.23 | 208484 |
| 2024-02-23 | 429.06 | $432.87 | 125011 |
| 2024-02-22 | 428.06 | $430.94 | 142272 |
| 2024-02-21 | 427.48 | $426.48 | 206305 |
| 2024-02-20 | 428.21 | $430.76 | 193553 |
| 2024-02-16 | 427.75 | $432.26 | 162952 |
| 2024-02-15 | 426.74 | $431.48 | 248445 |
| 2024-02-14 | 425.79 | $427.53 | 191015 |
| 2024-02-13 | 425.91 | $420.19 | 239991 |
| 2024-02-12 | 428.41 | $427.07 | 214479 |
| 2024-02-09 | 429.31 | $434.03 | 148189 |
| 2024-02-08 | 428.22 | $430.67 | 167318 |
| 2024-02-07 | 427.97 | $432.09 | 225382 |
| 2024-02-06 | 427.25 | $434.04 | 165134 |
| 2024-02-05 | 425.78 | $430.41 | 175024 |
| 2024-02-02 | 425.18 | $432.74 | 176957 |
| 2024-02-01 | 423.76 | $427.58 | 300273 |
| 2024-01-31 | 423.72 | $418.47 | 273788 |
| 2024-01-30 | 426.61 | $428.27 | 177650 |
| 2024-01-29 | 427.08 | $429.17 | 211223 |
| 2024-01-26 | 427.40 | $418.96 | 212957 |
| 2024-01-25 | 431.05 | $424.91 | 303800 |
| 2024-01-24 | 433.64 | $417.92 | 490489 |
| 2024-01-23 | 438.98 | $441.98 | 247060 |
| 2024-01-22 | 437.85 | $438.66 | 198515 |
| 2024-01-19 | 437.48 | $435.63 | 170768 |
| 2024-01-18 | 437.94 | $432.54 | 192698 |
| 2024-01-17 | 439.42 | $425.41 | 227908 |
| 2024-01-16 | 443.42 | $436.57 | 165559 |
| 2024-01-12 | 444.66 | $440.46 | 169723 |
| 2024-01-11 | 444.82 | $440.23 | 114752 |
| 2024-01-10 | 444.97 | $440.83 | 153882 |
| 2024-01-09 | 444.83 | $438.25 | 160776 |
| 2024-01-08 | 445.33 | $441.30 | 209424 |
| 2024-01-05 | 444.81 | $435.47 | 165667 |
| 2024-01-04 | 445.87 | $438.19 | 250953 |
| 2024-01-03 | 446.11 | $439.34 | 309216 |
| 2024-01-02 | 445.84 | $438.30 | 310535 |
| 2023-12-29 | 445.65 | $446.29 | 313543 |
| 2023-12-28 | 442.67 | $444.21 | 241403 |
| 2023-12-27 | 439.48 | $441.73 | 239451 |
| 2023-12-26 | 436.19 | $437.48 | 125675 |
| 2023-12-22 | 433.34 | $433.45 | 219425 |
| 2023-12-21 | 430.96 | $426.30 | 226336 |
| 2023-12-20 | 430.15 | $421.98 | 258825 |
| 2023-12-19 | 430.34 | $428.82 | 212443 |
| 2023-12-18 | 428.23 | $425.97 | 258702 |
| 2023-12-15 | 426.36 | $425.92 | 411216 |
| 2023-12-14 | 423.93 | $428.17 | 373553 |
| 2023-12-13 | 420.07 | $421.90 | 215755 |
| 2023-12-12 | 417.18 | $420.59 | 345500 |
| 2023-12-11 | 413.94 | $417.39 | 405613 |
| 2023-12-08 | 410.86 | $411.49 | 202834 |
| 2023-12-07 | 408.85 | $406.99 | 184740 |
| 2023-12-06 | 407.71 | $404.59 | 166271 |
| 2023-12-05 | 406.96 | $402.05 | 169515 |
| 2023-12-04 | 406.74 | $409.58 | 230772 |
| 2023-12-01 | 403.97 | $409.02 | 241947 |
| 2023-11-30 | 400.67 | $402.96 | 797124 |
| 2023-11-29 | 398.47 | $399.10 | 194392 |
| 2023-11-28 | 396.95 | $395.04 | 144238 |
| 2023-11-27 | 396.30 | $398.42 | 209781 |
| 2023-11-24 | 394.37 | $399.58 | 126082 |
| 2023-11-22 | 391.60 | $395.44 | 142572 |
| 2023-11-21 | 389.50 | $392.87 | 150494 |
| 2023-11-20 | 387.72 | $390.98 | 165715 |
| 2023-11-17 | 386.14 | $390.49 | 195587 |
| 2023-11-16 | 384.37 | $389.65 | 177563 |
| 2023-11-15 | 382.48 | $393.00 | 212460 |
| 2023-11-14 | 379.16 | $393.46 | 154648 |
| 2023-11-13 | 375.01 | $384.27 | 161819 |
| 2023-11-10 | 372.96 | $382.80 | 174360 |
| 2023-11-09 | 371.02 | $376.44 | 129836 |
| 2023-11-08 | 370.80 | $378.78 | 165136 |
| 2023-11-07 | 369.92 | $378.54 | 164665 |
| 2023-11-06 | 369.08 | $377.18 | 188471 |
| 2023-11-03 | 368.66 | $379.46 | 304514 |
| 2023-11-02 | 367.60 | $373.16 | 254063 |
| 2023-11-01 | 368.49 | $368.84 | 359757 |
| 2023-10-31 | 371.15 | $374.59 | 182764 |
| 2023-10-30 | 372.77 | $372.36 | 282466 |
| 2023-10-27 | 375.64 | $370.71 | 282772 |
| 2023-10-26 | 379.84 | $372.24 | 287365 |
| 2023-10-25 | 384.65 | $373.28 | 487193 |
| 2023-10-24 | 390.31 | $386.19 | 238217 |
| 2023-10-23 | 393.24 | $385.05 | 245636 |
| 2023-10-20 | 397.27 | $388.38 | 194168 |
| 2023-10-19 | 401.20 | $393.61 | 261565 |
| 2023-10-18 | 404.39 | $398.85 | 157840 |
| 2023-10-17 | 406.64 | $410.03 | 156838 |
| 2023-10-16 | 405.87 | $409.30 | 140732 |
| 2023-10-13 | 405.19 | $404.58 | 179363 |
| 2023-10-12 | 405.89 | $406.97 | 173305 |
| 2023-10-11 | 406.01 | $412.59 | 155661 |
| 2023-10-10 | 404.40 | $411.02 | 179838 |
| 2023-10-09 | 402.99 | $410.50 | 243452 |
| 2023-10-06 | 401.48 | $401.42 | 240301 |
| 2023-10-05 | 402.58 | $398.10 | 266316 |
| 2023-10-04 | 405.02 | $401.28 | 243701 |
| 2023-10-03 | 407.04 | $399.30 | 325004 |
| 2023-10-02 | 410.15 | $402.28 | 402986 |
| 2023-09-29 | 413.02 | $408.58 | 525010 |
| 2023-09-28 | 414.51 | $410.32 | 364920 |
| 2023-09-27 | 415.76 | $413.44 | 275678 |
| 2023-09-26 | 416.26 | $407.26 | 270114 |
| 2023-09-25 | 418.80 | $414.88 | 262170 |
| 2023-09-22 | 419.42 | $417.88 | 279128 |
| 2023-09-21 | 419.17 | $414.54 | 315633 |
| 2023-09-20 | 419.86 | $419.14 | 224298 |
| 2023-09-19 | 419.16 | $421.85 | 322807 |
| 2023-09-18 | 417.39 | $420.06 | 313622 |
| 2023-09-15 | 415.72 | $415.04 | 405946 |
| 2023-09-14 | 415.22 | $415.72 | 326336 |
| 2023-09-13 | 414.34 | $409.35 | 268950 |
| 2023-09-12 | 415.22 | $408.85 | 251693 |
| 2023-09-11 | 416.39 | $409.22 | 300905 |
| 2023-09-08 | 417.61 | $410.22 | 304976 |
| 2023-09-07 | 418.68 | $410.01 | 348597 |
| 2023-09-06 | 419.96 | $414.01 | 247983 |
| 2023-09-05 | 420.12 | $412.90 | 253331 |
| 2023-09-01 | 420.54 | $420.53 | 268896 |
| 2023-08-31 | 418.51 | $418.30 | 323904 |
| 2023-08-30 | 416.60 | $420.07 | 193354 |
| 2023-08-29 | 413.60 | $417.91 | 221892 |
| 2023-08-28 | 410.51 | $416.13 | 240285 |
| 2023-08-25 | 407.22 | $408.55 | 238714 |
| 2023-08-24 | 405.53 | $406.00 | 275147 |
| 2023-08-23 | 404.21 | $411.74 | 228486 |
| 2023-08-22 | 400.72 | $406.26 | 212459 |
| 2023-08-21 | 398.17 | $404.42 | 246478 |
| 2023-08-18 | 395.61 | $403.63 | 280507 |
| 2023-08-17 | 392.74 | $400.43 | 267673 |
| 2023-08-16 | 390.27 | $400.82 | 313135 |
| 2023-08-15 | 387.17 | $400.13 | 270055 |
| 2023-08-14 | 383.67 | $402.49 | 406626 |
| 2023-08-11 | 378.75 | $383.39 | 463886 |
| 2023-08-10 | 378.91 | $383.84 | 237186 |
| 2023-08-09 | 379.10 | $383.28 | 210360 |
| 2023-08-08 | 379.64 | $385.00 | 240480 |
| 2023-08-07 | 379.90 | $382.23 | 270203 |
| 2023-08-04 | 381.23 | $379.26 | 242392 |
| 2023-08-03 | 383.94 | $381.95 | 245259 |
| 2023-08-02 | 386.53 | $382.57 | 340900 |
| 2023-08-01 | 389.61 | $389.25 | 373327 |
| 2023-07-31 | 391.36 | $384.53 | 318727 |
| 2023-07-28 | 395.08 | $382.02 | 696561 |
| 2023-07-27 | 400.50 | $378.77 | 728011 |
| 2023-07-26 | 408.17 | $387.87 | 743134 |
| 2023-07-25 | 414.63 | $414.72 | 305695 |
| 2023-07-24 | 413.97 | $413.81 | 216884 |
| 2023-07-21 | 413.42 | $412.45 | 276556 |
| 2023-07-20 | 413.12 | $407.92 | 259483 |
| 2023-07-19 | 414.16 | $406.68 | 314651 |
| 2023-07-18 | 415.75 | $408.79 | 228306 |
| 2023-07-17 | 416.96 | $414.67 | 102878 |
| 2023-07-14 | 416.50 | $411.53 | 148033 |
| 2023-07-13 | 416.85 | $416.24 | 179847 |
| 2023-07-12 | 415.70 | $418.24 | 171829 |
| 2023-07-11 | 413.58 | $416.59 | 156842 |
| 2023-07-10 | 411.46 | $414.10 | 187315 |
| 2023-07-07 | 409.59 | $409.97 | 192677 |
| 2023-07-06 | 408.57 | $407.69 | 220237 |
| 2023-07-05 | 408.00 | $406.75 | 240917 |
| 2023-07-03 | 407.57 | $410.45 | 97279 |
| 2023-06-30 | 405.82 | $411.11 | 240847 |
| 2023-06-29 | 403.46 | $407.28 | 149560 |
| 2023-06-28 | 401.78 | $401.51 | 144412 |
| 2023-06-27 | 401.54 | $403.01 | 171493 |
| 2023-06-26 | 400.78 | $402.01 | 253670 |
| 2023-06-23 | 400.17 | $399.09 | 343338 |
| 2023-06-22 | 400.36 | $398.92 | 191780 |
| 2023-06-21 | 400.66 | $401.94 | 236909 |
| 2023-06-20 | 400.08 | $399.67 | 248982 |
| 2023-06-16 | 400.09 | $406.43 | 371982 |
| 2023-06-15 | 398.00 | $409.01 | 281820 |
| 2023-06-14 | 394.66 | $398.72 | 237137 |
| 2023-06-13 | 393.91 | $402.55 | 197076 |
| 2023-06-12 | 391.86 | $398.76 | 314362 |
| 2023-06-09 | 390.64 | $391.99 | 344616 |
| 2023-06-08 | 391.41 | $396.81 | 329109 |
| 2023-06-07 | 390.92 | $397.98 | 477521 |
| 2023-06-06 | 390.06 | $391.99 | 325875 |
| 2023-06-05 | 391.05 | $391.16 | 240876 |
| 2023-06-02 | 392.64 | $397.42 | 317498 |
| 2023-06-01 | 392.72 | $391.41 | 259232 |
| 2023-05-31 | 394.86 | $388.65 | 925143 |
| 2023-05-30 | 398.46 | $396.52 | 371536 |
| 2023-05-26 | 400.47 | $397.31 | 525726 |
| 2023-05-25 | 402.76 | $395.13 | 759184 |
| 2023-05-24 | 406.34 | $394.16 | 473768 |
| 2023-05-23 | 411.08 | $404.67 | 227324 |
| 2023-05-22 | 413.57 | $420.91 | 252640 |
| 2023-05-19 | 411.50 | $416.26 | 204883 |
| 2023-05-18 | 410.51 | $417.72 | 229860 |
| 2023-05-17 | 408.89 | $412.97 | 230418 |
| 2023-05-16 | 408.50 | $409.96 | 198761 |
| 2023-05-15 | 409.05 | $414.67 | 228252 |
| 2023-05-12 | 408.32 | $410.98 | 204306 |
| 2023-05-11 | 408.68 | $413.64 | 243396 |
| 2023-05-10 | 408.38 | $413.90 | 216930 |
| 2023-05-09 | 408.04 | $410.58 | 155381 |
| 2023-05-08 | 408.78 | $413.45 | 114703 |
| 2023-05-05 | 408.88 | $413.00 | 135869 |
| 2023-05-04 | 409.27 | $408.57 | 155148 |
| 2023-05-03 | 411.27 | $411.06 | 198334 |
| 2023-05-02 | 413.03 | $413.00 | 167956 |
| 2023-05-01 | 414.67 | $416.76 | 161906 |
| 2023-04-28 | 415.58 | $414.40 | 202746 |
| 2023-04-27 | 417.54 | $410.99 | 353778 |
| 2023-04-26 | 421.09 | $404.92 | 542684 |
| 2023-04-25 | 427.41 | $416.08 | 204247 |
| 2023-04-24 | 431.61 | $425.99 | 160298 |
| 2023-04-21 | 433.60 | $427.79 | 136468 |
| 2023-04-20 | 435.44 | $426.20 | 202263 |
| 2023-04-19 | 438.17 | $427.64 | 272211 |
| 2023-04-18 | 440.99 | $436.09 | 134679 |
| 2023-04-17 | 441.69 | $438.11 | 152234 |
| 2023-04-14 | 441.82 | $439.92 | 119101 |
| 2023-04-13 | 441.34 | $442.49 | 154458 |
| 2023-04-12 | 439.85 | $439.37 | 119419 |
| 2023-04-11 | 438.95 | $437.75 | 111270 |
| 2023-04-10 | 438.29 | $436.16 | 143290 |
| 2023-04-06 | 437.91 | $433.83 | 321920 |
| 2023-04-05 | 438.10 | $433.74 | 150549 |
| 2023-04-04 | 438.29 | $438.34 | 136809 |
| 2023-04-03 | 436.98 | $445.59 | 169692 |
| 2023-03-31 | 433.00 | $447.36 | 192012 |
| 2023-03-30 | 427.55 | $438.41 | 161833 |
| 2023-03-29 | 423.70 | $433.91 | 141042 |
| 2023-03-28 | 420.45 | $428.89 | 147476 |
| 2023-03-27 | 418.09 | $427.20 | 216283 |
| 2023-03-24 | 415.79 | $424.96 | 154919 |
| 2023-03-23 | 413.76 | $418.32 | 120170 |
| 2023-03-22 | 413.46 | $421.05 | 347158 |
| 2023-03-21 | 412.32 | $424.56 | 218892 |
| 2023-03-20 | 409.92 | $418.25 | 201073 |
| 2023-03-17 | 409.10 | $408.26 | 411879 |
| 2023-03-16 | 411.40 | $413.12 | 131348 |
| 2023-03-15 | 412.77 | $405.52 | 190858 |
| 2023-03-14 | 416.96 | $414.72 | 247765 |
| 2023-03-13 | 419.25 | $407.48 | 176634 |
| 2023-03-10 | 424.41 | $412.55 | 187325 |
| 2023-03-09 | 429.13 | $421.11 | 132089 |
| 2023-03-08 | 432.19 | $428.83 | 117733 |
| 2023-03-07 | 433.48 | $429.06 | 107408 |
| 2023-03-06 | 434.96 | $438.42 | 126754 |
| 2023-03-03 | 433.78 | $437.91 | 132711 |
| 2023-03-02 | 432.47 | $432.65 | 123404 |
| 2023-03-01 | 432.54 | $428.40 | 140316 |
| 2023-02-28 | 433.93 | $430.07 | 242130 |
| 2023-02-27 | 435.08 | $430.14 | 123453 |
| 2023-02-24 | 436.40 | $429.64 | 111662 |
| 2023-02-23 | 438.13 | $431.18 | 124699 |
| 2023-02-22 | 439.66 | $428.94 | 141039 |
| 2023-02-21 | 442.16 | $428.91 | 130672 |
| 2023-02-17 | 445.09 | $438.95 | 166335 |
| 2023-02-16 | 445.35 | $438.58 | 195205 |
| 2023-02-15 | 445.64 | $446.44 | 151849 |
| 2023-02-14 | 443.35 | $441.45 | 173563 |
| 2023-02-13 | 441.97 | $444.50 | 172603 |
| 2023-02-10 | 439.19 | $438.36 | 144226 |
| 2023-02-09 | 437.59 | $435.99 | 192246 |
| 2023-02-08 | 436.24 | $433.80 | 130063 |
| 2023-02-07 | 435.16 | $437.39 | 154873 |
| 2023-02-06 | 432.56 | $432.02 | 130176 |
| 2023-02-03 | 430.96 | $433.58 | 183414 |
| 2023-02-02 | 428.39 | $434.03 | 209955 |
| 2023-02-01 | 425.00 | $429.67 | 262762 |
| 2023-01-31 | 422.14 | $424.26 | 204015 |
| 2023-01-30 | 420.28 | $418.86 | 179556 |
| 2023-01-27 | 419.65 | $422.32 | 188610 |
| 2023-01-26 | 417.69 | $426.62 | 213916 |
| 2023-01-25 | 413.89 | $429.50 | 512914 |
| 2023-01-24 | 408.29 | $410.32 | 285990 |
| 2023-01-23 | 407.52 | $407.78 | 251031 |
| 2023-01-20 | 407.38 | $404.23 | 211679 |
| 2023-01-19 | 408.31 | $400.83 | 166216 |
| 2023-01-18 | 410.51 | $405.73 | 210520 |
| 2023-01-17 | 411.60 | $415.97 | 282936 |
| 2023-01-13 | 409.65 | $416.13 | 157715 |
| 2023-01-12 | 407.19 | $416.13 | 143981 |
| 2023-01-11 | 404.19 | $410.98 | 144792 |
| 2023-01-10 | 402.15 | $409.25 | 93531 |
| 2023-01-09 | 400.24 | $408.40 | 151010 |
| 2023-01-06 | 398.21 | $408.54 | 165668 |
| 2023-01-05 | 395.74 | $398.43 | 127186 |
| 2023-01-04 | 395.99 | $408.48 | 186695 |
| 2023-01-03 | 393.19 | $400.77 | 206802 |
| 2022-12-30 | 392.30 | $399.91 | 157810 |
| 2022-12-29 | 391.59 | $398.15 | 115419 |
| 2022-12-28 | 391.39 | $390.69 | 124724 |
| 2022-12-27 | 393.62 | $397.03 | 97489 |
| 2022-12-23 | 394.44 | $393.75 | 94599 |
| 2022-12-22 | 396.57 | $393.31 | 132678 |
| 2022-12-21 | 399.40 | $399.66 | 157002 |
| 2022-12-20 | 400.92 | $392.15 | 203169 |
| 2022-12-19 | 405.21 | $390.28 | 193674 |
| 2022-12-16 | 411.07 | $396.46 | 331552 |
| 2022-12-15 | 416.25 | $405.21 | 182060 |
| 2022-12-14 | 419.75 | $421.07 | 223645 |
| 2022-12-13 | 418.94 | $420.91 | 234517 |
| 2022-12-12 | 417.93 | $419.80 | 275982 |
| 2022-12-09 | 416.99 | $405.69 | 125771 |
| 2022-12-08 | 420.24 | $411.23 | 136024 |
| 2022-12-07 | 422.35 | $411.13 | 157236 |
| 2022-12-06 | 424.83 | $413.26 | 178446 |
| 2022-12-05 | 427.03 | $423.53 | 231138 |
| 2022-12-02 | 426.30 | $427.19 | 155216 |
| 2022-12-01 | 424.09 | $424.45 | 219255 |
| 2022-11-30 | 422.08 | $420.10 | 257902 |
| 2022-11-29 | 420.84 | $408.78 | 200031 |
| 2022-11-28 | 422.74 | $413.33 | 156441 |
| 2022-11-25 | 423.41 | $420.17 | 59826 |
| 2022-11-23 | 421.86 | $419.94 | 173462 |
| 2022-11-22 | 419.82 | $415.20 | 211778 |
| 2022-11-21 | 418.61 | $404.86 | 304340 |
| 2022-11-18 | 420.19 | $407.09 | 269350 |
| 2022-11-17 | 421.16 | $404.76 | 203929 |
| 2022-11-16 | 422.80 | $414.53 | 214692 |
| 2022-11-15 | 421.42 | $413.27 | 296644 |
| 2022-11-14 | 419.83 | $407.02 | 331276 |
| 2022-11-11 | 419.55 | $412.99 | 273288 |
| 2022-11-10 | 417.00 | $421.25 | 297449 |
| 2022-11-09 | 410.95 | $405.36 | 245241 |
| 2022-11-08 | 408.30 | $408.21 | 464459 |
| 2022-11-07 | 403.86 | $408.28 | 366199 |
| 2022-11-04 | 398.15 | $395.03 | 342464 |
| 2022-11-03 | 395.11 | $391.03 | 373949 |
| 2022-11-02 | 392.42 | $390.68 | 429409 |
| 2022-11-01 | 389.00 | $400.96 | 318705 |
| 2022-10-31 | 381.34 | $397.98 | 553099 |
| 2022-10-28 | 372.75 | $395.14 | 410422 |
| 2022-10-27 | 363.05 | $379.93 | 354417 |
| 2022-10-26 | 355.94 | $376.67 | 419256 |
| 2022-10-25 | 348.28 | $360.39 | 320437 |
| 2022-10-24 | 344.10 | $357.15 | 260489 |
| 2022-10-21 | 340.07 | $350.48 | 468644 |
| 2022-10-20 | 337.35 | $340.49 | 196894 |
| 2022-10-19 | 337.30 | $348.51 | 181674 |
| 2022-10-18 | 334.80 | $346.15 | 281955 |
| 2022-10-17 | 332.64 | $341.35 | 255442 |
| 2022-10-14 | 331.68 | $331.10 | 299414 |
| 2022-10-13 | 333.92 | $341.24 | 655175 |
| 2022-10-12 | 333.62 | $332.08 | 201639 |
| 2022-10-11 | 336.33 | $333.16 | 224119 |
| 2022-10-10 | 339.45 | $337.90 | 182125 |
| 2022-10-07 | 341.93 | $340.13 | 206477 |
| 2022-10-06 | 344.40 | $349.02 | 210333 |
| 2022-10-05 | 344.75 | $354.00 | 198685 |
| 2022-10-04 | 343.75 | $357.63 | 345167 |
| 2022-10-03 | 341.58 | $347.60 | 382007 |
| 2022-09-30 | 342.29 | $337.47 | 432734 |
| 2022-09-29 | 346.57 | $344.18 | 280249 |
| 2022-09-28 | 349.85 | $350.00 | 207047 |
| 2022-09-27 | 352.18 | $343.76 | 229147 |
| 2022-09-26 | 357.16 | $348.54 | 170547 |
| 2022-09-23 | 361.87 | $351.40 | 270119 |
| 2022-09-22 | 366.82 | $360.34 | 430046 |
| 2022-09-21 | 370.12 | $368.15 | 237346 |
| 2022-09-20 | 371.75 | $372.84 | 252773 |
| 2022-09-19 | 372.33 | $372.06 | 190714 |
| 2022-09-16 | 373.36 | $371.36 | 299252 |
| 2022-09-15 | 374.90 | $372.30 | 212353 |
| 2022-09-14 | 376.54 | $380.21 | 229553 |
| 2022-09-13 | 376.10 | $374.96 | 226386 |
| 2022-09-12 | 377.28 | $390.00 | 182450 |
| 2022-09-09 | 374.04 | $387.65 | 154637 |
| 2022-09-08 | 370.91 | $380.07 | 145745 |
| 2022-09-07 | 369.61 | $377.01 | 183604 |
| 2022-09-06 | 369.12 | $366.72 | 296386 |
| 2022-09-02 | 371.91 | $367.71 | 243573 |
| 2022-09-01 | 375.12 | $371.98 | 213275 |
| 2022-08-31 | 377.80 | $368.36 | 282672 |
| 2022-08-30 | 382.29 | $371.19 | 222383 |
| 2022-08-29 | 386.94 | $377.74 | 148720 |
| 2022-08-26 | 390.58 | $383.70 | 312755 |
| 2022-08-25 | 393.15 | $393.27 | 152645 |
| 2022-08-24 | 393.25 | $386.63 | 130680 |
| 2022-08-23 | 395.47 | $383.58 | 113766 |
| 2022-08-22 | 399.12 | $385.47 | 135505 |
| 2022-08-19 | 402.92 | $397.11 | 180148 |
| 2022-08-18 | 403.81 | $403.48 | 148193 |
| 2022-08-17 | 402.79 | $399.99 | 172613 |
| 2022-08-16 | 402.57 | $405.25 | 182381 |
| 2022-08-15 | 400.56 | $401.93 | 300827 |
| 2022-08-12 | 399.09 | $401.50 | 249935 |
| 2022-08-11 | 397.36 | $395.09 | 205107 |
| 2022-08-10 | 397.22 | $395.28 | 301714 |
| 2022-08-09 | 396.92 | $387.98 | 205969 |
| 2022-08-08 | 398.81 | $392.83 | 184422 |
| 2022-08-05 | 399.49 | $398.99 | 139490 |
| 2022-08-04 | 398.28 | $398.16 | 199627 |
| 2022-08-03 | 396.98 | $399.35 | 215499 |
| 2022-08-02 | 394.94 | $391.49 | 183677 |
| 2022-08-01 | 394.87 | $393.15 | 181195 |
| 2022-07-29 | 394.18 | $391.40 | 434142 |
| 2022-07-28 | 393.83 | $383.46 | 413335 |
| 2022-07-27 | 395.82 | $372.01 | 868356 |
| 2022-07-26 | 401.78 | $400.07 | 196659 |
| 2022-07-25 | 400.03 | $400.00 | 166051 |
| 2022-07-22 | 397.79 | $400.93 | 139644 |
| 2022-07-21 | 394.65 | $404.11 | 161311 |
| 2022-07-20 | 389.71 | $399.67 | 171230 |
| 2022-07-19 | 385.02 | $395.57 | 234500 |
| 2022-07-18 | 380.55 | $382.04 | 257827 |
| 2022-07-15 | 379.38 | $382.03 | 221885 |
| 2022-07-14 | 377.94 | $372.62 | 152416 |
| 2022-07-13 | 379.17 | $375.46 | 184989 |
| 2022-07-12 | 379.76 | $375.98 | 193081 |
| 2022-07-11 | 380.32 | $380.55 | 145820 |
| 2022-07-08 | 379.55 | $384.16 | 177716 |
| 2022-07-07 | 377.47 | $384.86 | 192959 |
| 2022-07-06 | 374.73 | $382.13 | 223584 |
| 2022-07-05 | 372.30 | $379.74 | 307737 |
| 2022-07-01 | 370.16 | $379.63 | 239767 |
| 2022-06-30 | 367.67 | $375.11 | 394386 |
| 2022-06-29 | 366.17 | $371.75 | 229525 |
| 2022-06-28 | 365.54 | $372.01 | 190617 |
| 2022-06-27 | 364.83 | $378.34 | 206467 |
| 2022-06-24 | 362.12 | $378.02 | 371774 |
| 2022-06-23 | 359.10 | $365.23 | 193467 |
| 2022-06-22 | 359.70 | $363.44 | 367918 |
| 2022-06-21 | 361.21 | $364.21 | 451007 |
| 2022-06-17 | 363.05 | $350.35 | 434275 |
| 2022-06-16 | 369.91 | $352.61 | 417540 |
| 2022-06-15 | 377.75 | $372.67 | 320740 |
| 2022-06-14 | 381.12 | $364.83 | 360133 |
| 2022-06-13 | 387.86 | $369.38 | 323797 |
| 2022-06-10 | 394.73 | $380.58 | 278077 |
| 2022-06-09 | 399.65 | $393.73 | 269105 |
| 2022-06-08 | 401.53 | $402.18 | 223496 |
| 2022-06-07 | 401.18 | $412.94 | 166110 |
| 2022-06-06 | 397.42 | $406.74 | 332683 |
| 2022-06-03 | 394.87 | $405.15 | 171801 |
| 2022-06-02 | 392.38 | $414.22 | 247475 |
| 2022-06-01 | 386.60 | $398.83 | 163250 |
| 2022-05-31 | 384.62 | $405.15 | 886230 |
| 2022-05-27 | 380.41 | $398.21 | 302331 |
| 2022-05-26 | 377.73 | $388.25 | 313125 |
| 2022-05-25 | 377.90 | $387.78 | 227041 |
| 2022-05-24 | 378.56 | $390.75 | 199576 |
| 2022-05-23 | 378.74 | $393.42 | 302840 |
| 2022-05-20 | 378.45 | $386.10 | 401651 |
| 2022-05-19 | 380.77 | $390.60 | 316295 |
| 2022-05-18 | 382.55 | $390.95 | 230030 |
| 2022-05-17 | 384.97 | $406.44 | 312144 |
| 2022-05-16 | 383.40 | $396.10 | 332085 |
| 2022-05-13 | 385.18 | $400.95 | 482390 |
| 2022-05-12 | 386.23 | $384.77 | 616651 |
| 2022-05-11 | 393.06 | $388.47 | 439003 |
| 2022-05-10 | 400.62 | $392.01 | 563994 |
| 2022-05-09 | 409.10 | $399.00 | 549748 |
| 2022-05-06 | 417.56 | $407.52 | 516898 |
| 2022-05-05 | 425.47 | $417.96 | 450702 |
| 2022-05-04 | 432.08 | $427.94 | 305773 |
| 2022-05-03 | 437.21 | $417.98 | 314987 |
| 2022-05-02 | 446.80 | $428.46 | 310475 |
| 2022-04-29 | 455.33 | $431.55 | 448488 |
| 2022-04-28 | 464.84 | $452.89 | 374424 |
| 2022-04-27 | 469.71 | $451.16 | 402672 |
| 2022-04-26 | 476.19 | $462.57 | 405855 |
| 2022-04-25 | 480.42 | $468.68 | 312004 |
| 2022-04-22 | 483.57 | $467.88 | 202559 |
| 2022-04-21 | 487.55 | $479.41 | 204602 |
| 2022-04-20 | 488.60 | $488.63 | 241636 |
| 2022-04-19 | 486.80 | $482.46 | 212295 |
| 2022-04-18 | 486.40 | $481.33 | 145552 |
| 2022-04-14 | 486.10 | $480.24 | 206461 |
| 2022-04-13 | 485.90 | $480.20 | 299429 |
| 2022-04-12 | 485.48 | $477.65 | 198066 |
| 2022-04-11 | 485.57 | $473.27 | 317302 |
| 2022-04-08 | 486.84 | $480.68 | 217240 |
| 2022-04-07 | 485.82 | $479.70 | 248509 |
| 2022-04-06 | 484.63 | $476.25 | 250479 |
| 2022-04-05 | 484.03 | $481.28 | 350600 |
| 2022-04-04 | 481.44 | $484.70 | 397580 |
| 2022-04-01 | 476.96 | $474.30 | 269853 |
| 2022-03-31 | 474.53 | $472.63 | 272016 |
| 2022-03-30 | 471.86 | $473.12 | 256372 |
| 2022-03-29 | 468.22 | $471.37 | 286243 |
| 2022-03-28 | 464.10 | $470.83 | 340605 |
| 2022-03-25 | 459.06 | $471.58 | 309152 |
| 2022-03-24 | 452.49 | $467.93 | 314892 |
| 2022-03-23 | 445.49 | $454.64 | 386848 |
| 2022-03-22 | 441.06 | $449.81 | 251974 |
| 2022-03-21 | 437.10 | $448.74 | 330740 |
| 2022-03-18 | 432.55 | $437.38 | 328694 |
| 2022-03-17 | 430.55 | $432.91 | 254578 |
| 2022-03-16 | 429.51 | $428.53 | 316055 |
| 2022-03-15 | 429.61 | $426.51 | 253847 |
| 2022-03-14 | 430.35 | $418.68 | 169193 |
| 2022-03-11 | 433.68 | $420.40 | 205699 |
| 2022-03-10 | 437.15 | $425.07 | 373926 |
| 2022-03-09 | 439.81 | $441.42 | 244399 |
| 2022-03-08 | 437.79 | $430.56 | 251118 |
| 2022-03-07 | 438.65 | $435.00 | 426863 |
| 2022-03-04 | 438.20 | $450.03 | 351876 |
| 2022-03-03 | 432.79 | $442.04 | 243265 |
| 2022-03-02 | 428.64 | $440.82 | 277354 |
| 2022-03-01 | 423.93 | $425.73 | 226665 |
| 2022-02-28 | 422.93 | $429.38 | 322254 |
| 2022-02-25 | 420.55 | $428.63 | 167154 |
| 2022-02-24 | 417.88 | $418.08 | 240683 |
| 2022-02-23 | 417.98 | $406.72 | 202184 |
| 2022-02-22 | 421.71 | $416.77 | 146021 |
| 2022-02-18 | 423.07 | $419.92 | 177296 |
| 2022-02-17 | 423.71 | $419.98 | 169102 |
| 2022-02-16 | 424.46 | $426.47 | 207759 |
| 2022-02-15 | 423.29 | $425.44 | 169505 |
| 2022-02-14 | 422.17 | $416.94 | 187900 |
| 2022-02-11 | 423.49 | $421.44 | 239048 |
| 2022-02-10 | 423.64 | $424.89 | 162887 |
| 2022-02-09 | 422.72 | $432.21 | 158473 |
| 2022-02-08 | 419.26 | $423.50 | 189097 |
| 2022-02-07 | 417.82 | $421.89 | 157607 |
| 2022-02-04 | 416.58 | $417.71 | 195013 |
| 2022-02-03 | 416.43 | $422.72 | 171845 |
| 2022-02-02 | 414.69 | $428.42 | 320626 |
| 2022-02-01 | 410.82 | $422.30 | 290479 |
| 2022-01-31 | 408.11 | $421.43 | 309455 |
| 2022-01-28 | 405.20 | $410.04 | 345187 |
| 2022-01-27 | 405.37 | $397.41 | 392197 |
| 2022-01-26 | 409.71 | $405.99 | 348268 |
| 2022-01-25 | 412.39 | $405.23 | 365969 |
| 2022-01-24 | 416.00 | $417.01 | 314950 |
| 2022-01-21 | 416.75 | $414.27 | 294560 |
| 2022-01-20 | 418.61 | $417.97 | 262999 |
| 2022-01-19 | 419.78 | $416.80 | 232220 |
| 2022-01-18 | 421.64 | $412.64 | 233865 |
| 2022-01-14 | 425.28 | $420.48 | 176777 |
| 2022-01-13 | 427.26 | $423.01 | 142781 |
| 2022-01-12 | 428.91 | $428.51 | 127106 |
| 2022-01-11 | 429.19 | $428.71 | 173085 |
| 2022-01-10 | 429.49 | $421.29 | 185450 |
| 2022-01-07 | 432.20 | $422.01 | 160508 |
| 2022-01-06 | 435.28 | $426.88 | 179088 |
| 2022-01-05 | 437.46 | $428.92 | 200317 |
| 2022-01-04 | 439.42 | $448.08 | 256115 |
| 2022-01-03 | 435.70 | $442.17 | 216828 |
| 2021-12-31 | 433.01 | $436.89 | 188106 |
| 2021-12-30 | 431.37 | $435.34 | 99987 |
| 2021-12-29 | 429.87 | $436.53 | 121196 |
| 2021-12-28 | 427.66 | $434.76 | 133159 |
| 2021-12-27 | 425.55 | $433.29 | 107488 |
| 2021-12-23 | 423.49 | $428.73 | 129659 |
| 2021-12-22 | 422.47 | $425.95 | 136099 |
| 2021-12-21 | 422.17 | $423.04 | 175512 |
| 2021-12-20 | 422.79 | $411.52 | 227625 |
| 2021-12-17 | 427.25 | $417.37 | 567308 |
| 2021-12-16 | 430.88 | $432.32 | 210388 |
| 2021-12-15 | 430.61 | $439.01 | 152999 |
| 2021-12-14 | 428.18 | $432.06 | 156870 |
| 2021-12-13 | 427.46 | $432.54 | 215888 |
| 2021-12-10 | 426.48 | $435.37 | 148298 |
| 2021-12-09 | 424.45 | $431.11 | 199084 |
| 2021-12-08 | 423.41 | $434.64 | 141762 |
| 2021-12-07 | 421.12 | $432.56 | 206912 |
| 2021-12-06 | 419.10 | $424.55 | 227148 |
| 2021-12-03 | 419.30 | $415.81 | 232075 |
| 2021-12-02 | 422.44 | $421.64 | 413248 |
| 2021-12-01 | 424.54 | $412.86 | 241519 |
| 2021-11-30 | 429.99 | $415.29 | 627027 |
| 2021-11-29 | 435.94 | $431.88 | 211297 |
| 2021-11-26 | 437.99 | $426.30 | 138056 |
| 2021-11-24 | 442.28 | $437.72 | 145919 |
| 2021-11-23 | 443.91 | $435.89 | 169474 |
| 2021-11-22 | 446.45 | $438.76 | 259895 |
| 2021-11-19 | 448.62 | $444.22 | 205172 |
| 2021-11-18 | 449.50 | $449.51 | 118668 |
| 2021-11-17 | 448.84 | $451.21 | 148331 |
| 2021-11-16 | 447.45 | $449.67 | 199583 |
| 2021-11-15 | 446.20 | $443.84 | 143846 |
| 2021-11-12 | 446.48 | $444.36 | 196256 |
| 2021-11-11 | 446.61 | $443.56 | 187154 |
| 2021-11-10 | 446.98 | $442.98 | 269566 |
| 2021-11-09 | 447.57 | $438.99 | 255355 |
| 2021-11-08 | 449.48 | $441.65 | 294155 |
| 2021-11-05 | 450.89 | $446.35 | 244509 |
| 2021-11-04 | 451.03 | $447.60 | 142843 |
| 2021-11-03 | 450.71 | $445.21 | 203923 |
| 2021-11-02 | 450.98 | $448.96 | 134866 |
| 2021-11-01 | 450.01 | $450.85 | 253255 |
| 2021-10-29 | 448.14 | $449.22 | 395317 |
| 2021-10-28 | 446.27 | $446.57 | 274799 |
| 2021-10-27 | 444.74 | $452.34 | 561794 |
| 2021-10-26 | 440.97 | $437.63 | 372535 |
| 2021-10-25 | 440.97 | $445.07 | 179116 |
| 2021-10-22 | 438.56 | $446.16 | 200463 |
| 2021-10-21 | 435.23 | $444.28 | 244877 |
| 2021-10-20 | 431.73 | $439.58 | 175938 |
| 2021-10-19 | 428.96 | $436.73 | 286308 |
| 2021-10-18 | 426.50 | $432.81 | 190335 |
| 2021-10-15 | 424.78 | $429.39 | 336263 |
| 2021-10-14 | 423.80 | $428.18 | 232019 |
| 2021-10-13 | 423.06 | $423.65 | 147218 |
| 2021-10-12 | 423.66 | $424.36 | 202264 |
| 2021-10-11 | 424.24 | $422.44 | 141142 |
| 2021-10-08 | 425.61 | $422.63 | 256041 |
| 2021-10-07 | 427.29 | $429.47 | 178580 |
| 2021-10-06 | 427.23 | $428.79 | 235443 |
| 2021-10-05 | 427.43 | $429.06 | 283489 |
| 2021-10-04 | 427.66 | $429.68 | 355217 |
| 2021-10-01 | 427.80 | $436.98 | 287515 |
| 2021-09-30 | 425.75 | $429.58 | 397542 |
| 2021-09-29 | 425.67 | $432.52 | 202235 |
| 2021-09-28 | 424.74 | $432.26 | 230108 |
| 2021-09-27 | 423.80 | $432.52 | 282643 |
| 2021-09-24 | 422.70 | $433.49 | 242570 |
| 2021-09-23 | 421.19 | $433.08 | 223357 |
| 2021-09-22 | 419.63 | $427.25 | 233027 |
| 2021-09-21 | 419.74 | $418.15 | 295350 |
| 2021-09-20 | 422.94 | $418.67 | 413128 |
| 2021-09-17 | 426.83 | $423.15 | 1.1M |
| 2021-09-16 | 430.31 | $427.96 | 265839 |
| 2021-09-15 | 433.17 | $431.59 | 362684 |
| 2021-09-14 | 435.62 | $431.39 | 467052 |
| 2021-09-13 | 438.78 | $428.20 | 454207 |
| 2021-09-10 | 443.74 | $432.82 | 301442 |
| 2021-09-09 | 448.37 | $440.97 | 228604 |
| 2021-09-08 | 451.47 | $445.57 | 243788 |
| 2021-09-07 | 453.81 | $443.59 | 309230 |
| 2021-09-03 | 457.27 | $448.81 | 288028 |
| 2021-09-02 | 459.82 | $459.83 | 400956 |
| 2021-09-01 | 459.38 | $457.91 | 394066 |
| 2021-08-31 | 459.41 | $463.38 | 1.2M |
| 2021-08-30 | 457.67 | $458.98 | 216702 |
| 2021-08-27 | 456.89 | $458.89 | 257869 |
| 2021-08-26 | 455.92 | $453.81 | 199968 |
| 2021-08-25 | 456.31 | $458.03 | 295749 |
| 2021-08-24 | 455.40 | $455.96 | 204507 |
| 2021-08-23 | 454.90 | $454.48 | 203884 |
| 2021-08-20 | 454.71 | $450.46 | 220127 |
| 2021-08-19 | 455.71 | $446.03 | 168964 |
| 2021-08-18 | 458.27 | $451.94 | 295579 |
| 2021-08-17 | 459.43 | $455.79 | 222536 |
| 2021-08-16 | 459.54 | $454.82 | 166113 |
| 2021-08-13 | 459.88 | $455.35 | 108298 |
| 2021-08-12 | 460.02 | $456.71 | 242826 |
| 2021-08-11 | 459.63 | $456.95 | 138925 |
| 2021-08-10 | 458.97 | $452.87 | 169457 |
| 2021-08-09 | 459.32 | $456.07 | 180535 |
| 2021-08-06 | 458.60 | $458.18 | 172649 |
| 2021-08-05 | 456.91 | $454.25 | 241081 |
| 2021-08-04 | 455.96 | $453.39 | 227745 |
| 2021-08-03 | 454.94 | $454.39 | 194657 |
| 2021-08-02 | 453.24 | $452.85 | 280754 |
| 2021-07-30 | 451.52 | $452.77 | 271671 |
| 2021-07-29 | 449.32 | $448.94 | 215965 |
| 2021-07-28 | 447.72 | $456.07 | 474868 |
| 2021-07-27 | 443.40 | $441.51 | 212648 |
| 2021-07-26 | 442.64 | $444.99 | 196059 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.46
2026-07-22
Close Price
$656.17
Vol: 188269
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.12
Average
51.78
Maximum
79.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 57.46 | $656.17 | 188269 |
| 2026-07-21 | 55.14 | $647.48 | 1.0M |
| 2026-07-20 | 48.75 | $626.59 | 458600 |
| 2026-07-17 | 51.74 | $635.52 | 312430 |
| 2026-07-16 | 50.23 | $630.86 | 322425 |
| 2026-07-15 | 47.99 | $624.15 | 375100 |
| 2026-07-14 | 47.64 | $623.10 | 309731 |
| 2026-07-13 | 47.87 | $623.88 | 309900 |
| 2026-07-10 | 51.04 | $634.60 | 478510 |
| 2026-07-09 | 50.14 | $631.52 | 298603 |
| 2026-07-08 | 52.53 | $639.51 | 274119 |
| 2026-07-07 | 53.19 | $641.70 | 302800 |
| 2026-07-06 | 57.33 | $654.98 | 222517 |
| 2026-07-02 | 56.63 | $652.08 | 315742 |
| 2026-07-01 | 59.56 | $661.20 | 398500 |
| 2026-06-30 | 61.44 | $666.90 | 522538 |
| 2026-06-29 | 55.40 | $641.22 | 361917 |
| 2026-06-26 | 50.55 | $624.29 | 582519 |
| 2026-06-25 | 51.46 | $627.19 | 233331 |
| 2026-06-24 | 46.74 | $612.17 | 307530 |
| 2026-06-23 | 46.96 | $612.91 | 335900 |
| 2026-06-22 | 48.01 | $616.65 | 391511 |
| 2026-06-18 | 48.83 | $619.58 | 624601 |
| 2026-06-17 | 47.61 | $615.35 | 349250 |
| 2026-06-16 | 51.68 | $630.07 | 270600 |
| 2026-06-15 | 51.22 | $628.34 | 244600 |
| 2026-06-12 | 50.61 | $626.02 | 270223 |
| 2026-06-11 | 50.03 | $623.73 | 245442 |
| 2026-06-10 | 43.87 | $601.35 | 271277 |
| 2026-06-09 | 48.40 | $619.26 | 343008 |
| 2026-06-08 | 46.38 | $612.38 | 353700 |
| 2026-06-05 | 43.28 | $602.27 | 222319 |
| 2026-06-04 | 47.49 | $618.59 | 227226 |
| 2026-06-03 | 47.32 | $618.02 | 298084 |
| 2026-06-02 | 47.52 | $618.81 | 251370 |
| 2026-06-01 | 44.87 | $609.47 | 371411 |
| 2026-05-29 | 47.40 | $619.83 | 560818 |
| 2026-05-28 | 51.16 | $634.06 | 459638 |
| 2026-05-27 | 44.87 | $612.52 | 362112 |
| 2026-05-26 | 49.18 | $627.97 | 428307 |
| 2026-05-22 | 46.82 | $620.45 | 280455 |
| 2026-05-21 | 42.29 | $607.12 | 343109 |
| 2026-05-20 | 44.19 | $614.20 | 424264 |
| 2026-05-19 | 41.46 | $606.45 | 254200 |
| 2026-05-18 | 44.43 | $617.61 | 240828 |
| 2026-05-15 | 44.08 | $616.58 | 222848 |
| 2026-05-14 | 50.56 | $638.56 | 205400 |
| 2026-05-13 | 49.73 | $635.96 | 259871 |
| 2026-05-12 | 48.54 | $632.17 | 267812 |
| 2026-05-11 | 48.66 | $632.58 | 238417 |
| 2026-05-08 | 45.16 | $621.38 | 199000 |
| 2026-05-07 | 47.75 | $630.78 | 312400 |
| 2026-05-06 | 51.76 | $644.13 | 281748 |
| 2026-05-05 | 47.95 | $631.87 | 229522 |
| 2026-05-04 | 49.68 | $637.58 | 201116 |
| 2026-05-01 | 50.52 | $640.33 | 226400 |
| 2026-04-30 | 52.20 | $645.85 | 411410 |
| 2026-04-29 | 47.62 | $630.56 | 327218 |
| 2026-04-28 | 51.06 | $641.89 | 365100 |
| 2026-04-27 | 55.65 | $655.49 | 290700 |
| 2026-04-24 | 53.67 | $648.68 | 442702 |
| 2026-04-23 | 54.71 | $651.75 | 599420 |
| 2026-04-22 | 56.39 | $656.69 | 631381 |
| 2026-04-21 | 52.50 | $642.79 | 448022 |
| 2026-04-20 | 53.46 | $645.73 | 400609 |
| 2026-04-17 | 50.57 | $635.83 | 439024 |
| 2026-04-16 | 50.55 | $635.76 | 377916 |
| 2026-04-15 | 50.27 | $634.77 | 420350 |
| 2026-04-14 | 54.01 | $647.59 | 289000 |
| 2026-04-13 | 56.64 | $655.99 | 274037 |
| 2026-04-10 | 54.05 | $645.74 | 295200 |
| 2026-04-09 | 56.97 | $654.98 | 266900 |
| 2026-04-08 | 58.70 | $660.31 | 262621 |
| 2026-04-07 | 52.14 | $635.07 | 258289 |
| 2026-04-06 | 51.25 | $632.01 | 269723 |
| 2026-04-02 | 48.61 | $623.13 | 273181 |
| 2026-04-01 | 47.03 | $617.97 | 362390 |
| 2026-03-31 | 42.82 | $605.01 | 304834 |
| 2026-03-30 | 34.89 | $584.07 | 403118 |
| 2026-03-27 | 37.04 | $593.31 | 299300 |
| 2026-03-26 | 41.75 | $611.08 | 298715 |
| 2026-03-25 | 46.25 | $625.37 | 234000 |
| 2026-03-24 | 46.48 | $626.06 | 242869 |
| 2026-03-23 | 45.64 | $623.80 | 243400 |
| 2026-03-20 | 42.76 | $616.18 | 647033 |
| 2026-03-19 | 48.86 | $635.11 | 316659 |
| 2026-03-18 | 48.40 | $633.87 | 276100 |
| 2026-03-17 | 51.66 | $643.06 | 309800 |
| 2026-03-16 | 52.61 | $645.66 | 218214 |
| 2026-03-13 | 50.35 | $638.91 | 284507 |
| 2026-03-12 | 53.07 | $646.57 | 456459 |
| 2026-03-11 | 56.40 | $655.37 | 323963 |
| 2026-03-10 | 56.38 | $655.29 | 270146 |
| 2026-03-09 | 56.03 | $654.06 | 208128 |
| 2026-03-06 | 54.22 | $647.64 | 282545 |
| 2026-03-05 | 56.71 | $654.86 | 333400 |
| 2026-03-04 | 68.25 | $682.77 | 253900 |
| 2026-03-03 | 69.93 | $686.25 | 249100 |
| 2026-03-02 | 71.05 | $688.59 | 274900 |
| 2026-02-27 | 69.57 | $681.10 | 426046 |
| 2026-02-26 | 69.11 | $678.82 | 176000 |
| 2026-02-25 | 68.83 | $677.38 | 330133 |
| 2026-02-24 | 71.33 | $683.22 | 326246 |
| 2026-02-23 | 69.38 | $672.42 | 263109 |
| 2026-02-20 | 68.68 | $668.72 | 380927 |
| 2026-02-19 | 68.24 | $666.35 | 224357 |
| 2026-02-18 | 67.57 | $662.66 | 233200 |
| 2026-02-17 | 65.04 | $649.35 | 344738 |
| 2026-02-13 | 69.27 | $660.29 | 286513 |
| 2026-02-12 | 66.63 | $646.30 | 459302 |
| 2026-02-11 | 73.07 | $661.43 | 424157 |
| 2026-02-10 | 72.82 | $659.92 | 391200 |
| 2026-02-09 | 72.25 | $656.38 | 366721 |
| 2026-02-06 | 70.79 | $647.56 | 284739 |
| 2026-02-05 | 67.27 | $628.47 | 342251 |
| 2026-02-04 | 67.78 | $629.73 | 567300 |
| 2026-02-03 | 72.22 | $640.42 | 535211 |
| 2026-02-02 | 67.00 | $613.23 | 472984 |
| 2026-01-30 | 70.26 | $620.30 | 510963 |
| 2026-01-29 | 72.64 | $625.32 | 478426 |
| 2026-01-28 | 71.73 | $620.31 | 513752 |
| 2026-01-27 | 70.95 | $616.02 | 350156 |
| 2026-01-26 | 69.35 | $607.53 | 304200 |
| 2026-01-23 | 70.71 | $610.66 | 459705 |
| 2026-01-22 | 75.67 | $621.62 | 602500 |
| 2026-01-21 | 75.75 | $621.79 | 1.0M |
| 2026-01-20 | 64.28 | $566.23 | 759010 |
| 2026-01-16 | 73.48 | $581.72 | 602700 |
| 2026-01-15 | 70.36 | $569.72 | 318812 |
| 2026-01-14 | 68.24 | $562.54 | 356042 |
| 2026-01-13 | 65.79 | $555.01 | 323904 |
| 2026-01-12 | 63.91 | $549.63 | 378916 |
| 2026-01-09 | 63.69 | $549.02 | 422600 |
| 2026-01-08 | 63.66 | $548.91 | 503106 |
| 2026-01-07 | 57.04 | $531.48 | 260671 |
| 2026-01-06 | 57.75 | $532.73 | 274600 |
| 2026-01-05 | 53.95 | $524.09 | 403842 |
| 2026-01-02 | 51.40 | $518.77 | 184420 |
| 2025-12-31 | 47.19 | $510.73 | 229400 |
| 2025-12-30 | 50.98 | $518.00 | 217525 |
| 2025-12-29 | 50.07 | $516.27 | 159462 |
| 2025-12-26 | 50.63 | $517.35 | 125829 |
| 2025-12-24 | 52.18 | $520.40 | 94700 |
| 2025-12-23 | 51.49 | $518.90 | 252212 |
| 2025-12-22 | 51.14 | $518.14 | 235500 |
| 2025-12-19 | 47.37 | $510.01 | 461234 |
| 2025-12-18 | 44.60 | $504.46 | 247900 |
| 2025-12-17 | 43.77 | $502.82 | 273700 |
| 2025-12-16 | 45.23 | $506.54 | 319700 |
| 2025-12-15 | 48.44 | $514.29 | 266100 |
| 2025-12-12 | 50.15 | $518.22 | 238500 |
| 2025-12-11 | 52.34 | $523.11 | 336700 |
| 2025-12-10 | 49.37 | $516.20 | 290366 |
| 2025-12-09 | 47.92 | $512.94 | 339300 |
| 2025-12-08 | 48.24 | $513.73 | 480800 |
| 2025-12-05 | 51.79 | $522.30 | 335144 |
| 2025-12-04 | 50.03 | $518.00 | 369505 |
| 2025-12-03 | 43.69 | $503.96 | 317200 |
| 2025-12-02 | 39.40 | $495.72 | 307400 |
| 2025-12-01 | 37.67 | $492.56 | 419500 |
| 2025-11-28 | 40.07 | $499.52 | 210706 |
| 2025-11-26 | 39.09 | $497.68 | 333500 |
| 2025-11-25 | 39.12 | $497.77 | 274900 |
| 2025-11-24 | 36.38 | $492.35 | 588300 |
| 2025-11-21 | 37.12 | $494.87 | 609700 |
| 2025-11-20 | 31.68 | $484.47 | 456242 |
| 2025-11-19 | 34.24 | $493.94 | 379047 |
| 2025-11-18 | 37.34 | $504.17 | 575800 |
| 2025-11-17 | 34.81 | $499.55 | 588800 |
| 2025-11-14 | 35.30 | $501.23 | 475249 |
| 2025-11-13 | 36.52 | $505.41 | 496210 |
| 2025-11-12 | 41.05 | $519.43 | 535900 |
| 2025-11-11 | 38.73 | $514.91 | 375300 |
| 2025-11-10 | 40.49 | $520.15 | 332950 |
| 2025-11-07 | 36.86 | $513.17 | 344500 |
| 2025-11-06 | 33.26 | $506.68 | 357500 |
| 2025-11-05 | 35.01 | $512.69 | 344000 |
| 2025-11-04 | 34.19 | $511.20 | 311904 |
| 2025-11-03 | 36.27 | $518.32 | 365134 |
| 2025-10-31 | 38.94 | $526.82 | 398006 |
| 2025-10-30 | 34.00 | $517.75 | 444201 |
| 2025-10-29 | 32.62 | $515.33 | 369913 |
| 2025-10-28 | 35.58 | $525.45 | 276143 |
| 2025-10-27 | 36.52 | $528.46 | 306600 |
| 2025-10-24 | 37.65 | $532.09 | 310100 |
| 2025-10-23 | 39.12 | $536.69 | 344958 |
| 2025-10-22 | 41.46 | $543.73 | 793947 |
| 2025-10-21 | 54.73 | $573.75 | 339940 |
| 2025-10-20 | 53.83 | $571.83 | 222000 |
| 2025-10-17 | 49.05 | $562.26 | 288780 |
| 2025-10-16 | 48.64 | $561.49 | 334200 |
| 2025-10-15 | 50.39 | $565.02 | 268500 |
| 2025-10-14 | 54.01 | $571.93 | 200339 |
| 2025-10-13 | 52.07 | $567.82 | 202700 |
| 2025-10-10 | 51.89 | $567.44 | 239028 |
| 2025-10-09 | 56.64 | $576.44 | 221250 |
| 2025-10-08 | 63.78 | $588.01 | 223367 |
| 2025-10-07 | 64.15 | $588.57 | 178934 |
| 2025-10-06 | 67.53 | $593.62 | 169800 |
| 2025-10-03 | 65.48 | $587.62 | 197300 |
| 2025-10-02 | 63.49 | $582.17 | 202521 |
| 2025-10-01 | 60.69 | $575.07 | 328500 |
| 2025-09-30 | 68.39 | $586.04 | 274355 |
| 2025-09-29 | 65.88 | $579.35 | 344100 |
| 2025-09-26 | 65.00 | $577.11 | 410980 |
| 2025-09-25 | 60.14 | $566.00 | 308800 |
| 2025-09-24 | 59.13 | $563.92 | 290932 |
| 2025-09-23 | 61.99 | $567.91 | 292700 |
| 2025-09-22 | 62.00 | $567.92 | 249600 |
| 2025-09-19 | 60.92 | $565.41 | 407938 |
| 2025-09-18 | 59.73 | $562.63 | 201931 |
| 2025-09-17 | 54.07 | $550.87 | 237600 |
| 2025-09-16 | 56.65 | $554.88 | 238100 |
| 2025-09-15 | 57.81 | $556.66 | 204728 |
| 2025-09-12 | 57.64 | $556.29 | 285041 |
| 2025-09-11 | 64.22 | $566.11 | 437024 |
| 2025-09-10 | 53.32 | $544.97 | 221600 |
| 2025-09-09 | 53.18 | $544.76 | 138148 |
| 2025-09-08 | 54.27 | $546.30 | 227500 |
| 2025-09-05 | 56.21 | $549.03 | 266616 |
| 2025-09-04 | 55.08 | $547.00 | 302501 |
| 2025-09-03 | 53.75 | $544.64 | 288700 |
| 2025-09-02 | 49.74 | $537.91 | 246800 |
| 2025-08-29 | 49.90 | $538.17 | 269900 |
| 2025-08-28 | 52.29 | $542.09 | 188534 |
| 2025-08-27 | 51.84 | $541.29 | 178800 |
| 2025-08-26 | 53.94 | $544.77 | 232247 |
| 2025-08-25 | 52.01 | $541.13 | 276117 |
| 2025-08-22 | 58.33 | $551.06 | 146908 |
| 2025-08-21 | 53.69 | $542.44 | 216902 |
| 2025-08-20 | 53.33 | $541.81 | 267900 |
| 2025-08-19 | 54.18 | $543.15 | 255000 |
| 2025-08-18 | 50.50 | $536.59 | 276100 |
| 2025-08-15 | 51.63 | $538.47 | 601713 |
| 2025-08-14 | 53.72 | $541.92 | 232300 |
| 2025-08-13 | 59.14 | $550.12 | 387845 |
| 2025-08-12 | 60.68 | $552.30 | 220525 |
| 2025-08-11 | 55.48 | $542.03 | 275800 |
| 2025-08-08 | 58.26 | $545.93 | 207500 |
| 2025-08-07 | 61.41 | $550.13 | 222200 |
| 2025-08-06 | 60.85 | $548.96 | 246415 |
| 2025-08-05 | 63.23 | $552.16 | 285800 |
| 2025-08-04 | 63.31 | $552.26 | 532655 |
| 2025-08-01 | 59.95 | $544.69 | 446300 |
| 2025-07-31 | 64.65 | $551.02 | 373412 |
| 2025-07-30 | 64.47 | $550.59 | 414411 |
| 2025-07-29 | 65.87 | $552.48 | 264517 |
| 2025-07-28 | 69.24 | $556.96 | 467800 |
| 2025-07-25 | 68.88 | $555.89 | 553010 |
| 2025-07-24 | 66.81 | $549.93 | 539000 |
| 2025-07-23 | 65.59 | $546.58 | 1.2M |
| 2025-07-22 | 72.70 | $555.95 | 598312 |
| 2025-07-21 | 75.45 | $559.27 | 766500 |
| 2025-07-18 | 79.22 | $563.66 | 867934 |
| 2025-07-17 | 78.12 | $559.00 | 537600 |
| 2025-07-16 | 72.49 | $540.06 | 441339 |
| 2025-07-15 | 70.58 | $535.03 | 353939 |
| 2025-07-14 | 72.19 | $536.73 | 270608 |
| 2025-07-11 | 69.88 | $530.73 | 401700 |
| 2025-07-10 | 68.56 | $527.52 | 495082 |
| 2025-07-09 | 65.08 | $519.86 | 221640 |
| 2025-07-08 | 62.61 | $515.05 | 239600 |
| 2025-07-07 | 62.99 | $515.48 | 238500 |
| 2025-07-03 | 65.15 | $517.96 | 216000 |
| 2025-07-02 | 60.81 | $509.51 | 253000 |
| 2025-07-01 | 62.61 | $511.57 | 304900 |
| 2025-06-30 | 63.25 | $512.31 | 426011 |
| 2025-06-27 | 61.94 | $509.69 | 373514 |
| 2025-06-26 | 60.40 | $506.67 | 308874 |
| 2025-06-25 | 54.96 | $497.23 | 336417 |
| 2025-06-24 | 53.29 | $494.63 | 538000 |
| 2025-06-23 | 50.86 | $491.00 | 418200 |
| 2025-06-20 | 47.73 | $486.59 | 697668 |
| 2025-06-18 | 49.32 | $488.94 | 358152 |
| 2025-06-17 | 50.48 | $490.65 | 334923 |
| 2025-06-16 | 49.12 | $488.60 | 381717 |
| 2025-06-13 | 48.37 | $487.47 | 266328 |
| 2025-06-12 | 53.29 | $494.95 | 394812 |
| 2025-06-11 | 55.65 | $498.24 | 487105 |
| 2025-06-10 | 57.36 | $500.56 | 408111 |
| 2025-06-09 | 61.04 | $505.36 | 235327 |
| 2025-06-06 | 58.57 | $500.67 | 241500 |
| 2025-06-05 | 58.22 | $500.02 | 313420 |
| 2025-06-04 | 57.22 | $498.11 | 464305 |
| 2025-06-03 | 57.65 | $498.73 | 335434 |
| 2025-06-02 | 55.36 | $494.24 | 271645 |
| 2025-05-30 | 58.45 | $498.86 | 556500 |
| 2025-05-29 | 57.78 | $497.49 | 362138 |
| 2025-05-28 | 57.19 | $496.24 | 441800 |
| 2025-05-27 | 56.59 | $494.95 | 176628 |
| 2025-05-23 | 52.31 | $486.22 | 156326 |
| 2025-05-22 | 53.35 | $488.04 | 179600 |
| 2025-05-21 | 54.02 | $489.23 | 366200 |
| 2025-05-20 | 57.60 | $495.44 | 385000 |
| 2025-05-19 | 58.55 | $497.04 | 253700 |
| 2025-05-16 | 59.80 | $499.17 | 340510 |
| 2025-05-15 | 58.63 | $496.20 | 263000 |
| 2025-05-14 | 56.58 | $491.11 | 410117 |
| 2025-05-13 | 57.68 | $493.17 | 313700 |
| 2025-05-12 | 58.07 | $493.92 | 506826 |
| 2025-05-09 | 54.58 | $484.96 | 269200 |
| 2025-05-08 | 53.34 | $481.95 | 331700 |
| 2025-05-07 | 53.23 | $481.67 | 206000 |
| 2025-05-06 | 51.05 | $476.23 | 450600 |
| 2025-05-05 | 52.09 | $478.70 | 316700 |
| 2025-05-02 | 52.15 | $478.83 | 369500 |
| 2025-05-01 | 47.16 | $466.26 | 273132 |
| 2025-04-30 | 47.06 | $466.03 | 268804 |
| 2025-04-29 | 45.67 | $462.62 | 267000 |
| 2025-04-28 | 45.81 | $463.04 | 242147 |
| 2025-04-25 | 44.08 | $458.60 | 314532 |
| 2025-04-24 | 44.24 | $459.13 | 424843 |
| 2025-04-23 | 40.10 | $448.52 | 635400 |
| 2025-04-22 | 43.76 | $461.10 | 346914 |
| 2025-04-21 | 40.59 | $453.35 | 327500 |
| 2025-04-17 | 43.23 | $462.19 | 224118 |
| 2025-04-16 | 42.71 | $460.89 | 230600 |
| 2025-04-15 | 45.05 | $468.62 | 212700 |
| 2025-04-14 | 44.37 | $466.81 | 393400 |
| 2025-04-11 | 43.64 | $464.80 | 247216 |
| 2025-04-10 | 41.50 | $458.93 | 346503 |
| 2025-04-09 | 44.15 | $468.69 | 416200 |
| 2025-04-08 | 29.69 | $435.54 | 349050 |
| 2025-04-07 | 30.22 | $437.90 | 509035 |
| 2025-04-04 | 29.55 | $436.57 | 433311 |
| 2025-04-03 | 38.93 | $471.60 | 310400 |
| 2025-04-02 | 51.33 | $499.68 | 207646 |
| 2025-04-01 | 50.62 | $498.33 | 312612 |
| 2025-03-31 | 50.29 | $497.71 | 271500 |
| 2025-03-28 | 49.19 | $495.52 | 200500 |
| 2025-03-27 | 55.26 | $506.91 | 251211 |
| 2025-03-26 | 56.48 | $509.00 | 246344 |
| 2025-03-25 | 58.38 | $512.25 | 220600 |
| 2025-03-24 | 56.43 | $507.70 | 290743 |
| 2025-03-21 | 53.78 | $501.82 | 653600 |
| 2025-03-20 | 52.60 | $499.29 | 190649 |
| 2025-03-19 | 53.33 | $500.72 | 338500 |
| 2025-03-18 | 52.36 | $498.52 | 200307 |
| 2025-03-17 | 51.83 | $497.30 | 184800 |
| 2025-03-14 | 49.28 | $491.45 | 168100 |
| 2025-03-13 | 44.27 | $481.00 | 186200 |
| 2025-03-12 | 46.09 | $485.40 | 391927 |
| 2025-03-11 | 47.36 | $488.42 | 441600 |
| 2025-03-10 | 42.71 | $479.06 | 329621 |
| 2025-03-07 | 44.25 | $482.94 | 379963 |
| 2025-03-06 | 47.76 | $491.27 | 258818 |
| 2025-03-05 | 50.38 | $497.02 | 251000 |
| 2025-03-04 | 48.49 | $492.96 | 443000 |
| 2025-03-03 | 59.05 | $512.96 | 363300 |
| 2025-02-28 | 60.34 | $515.02 | 443500 |
| 2025-02-27 | 53.76 | $500.86 | 232404 |
| 2025-02-26 | 54.02 | $501.29 | 198528 |
| 2025-02-25 | 53.60 | $500.43 | 216500 |
| 2025-02-24 | 51.42 | $496.03 | 244700 |
| 2025-02-21 | 48.82 | $491.03 | 253701 |
| 2025-02-20 | 54.31 | $500.99 | 140800 |
| 2025-02-19 | 54.95 | $502.07 | 171800 |
| 2025-02-18 | 52.41 | $496.89 | 270200 |
| 2025-02-14 | 48.60 | $489.73 | 322036 |
| 2025-02-13 | 54.08 | $499.28 | 259140 |
| 2025-02-12 | 58.43 | $505.92 | 223300 |
| 2025-02-11 | 60.24 | $508.54 | 139948 |
| 2025-02-10 | 62.14 | $511.25 | 170642 |
| 2025-02-07 | 62.35 | $511.56 | 195314 |
| 2025-02-06 | 61.73 | $510.00 | 259339 |
| 2025-02-05 | 65.37 | $515.48 | 179130 |
| 2025-02-04 | 65.01 | $514.47 | 242602 |
| 2025-02-03 | 62.44 | $507.50 | 264538 |
| 2025-01-31 | 64.93 | $511.33 | 297400 |
| 2025-01-30 | 70.14 | $518.84 | 217800 |
| 2025-01-29 | 66.73 | $508.75 | 226321 |
| 2025-01-28 | 67.04 | $509.18 | 220800 |
| 2025-01-27 | 66.84 | $508.60 | 336500 |
| 2025-01-24 | 70.88 | $514.41 | 333500 |
| 2025-01-23 | 71.35 | $515.08 | 384741 |
| 2025-01-22 | 70.39 | $511.67 | 668823 |
| 2025-01-21 | 58.32 | $480.41 | 377460 |
| 2025-01-17 | 54.66 | $473.89 | 264413 |
| 2025-01-16 | 53.58 | $472.08 | 211900 |
| 2025-01-15 | 51.72 | $468.98 | 177207 |
| 2025-01-14 | 49.83 | $465.93 | 136400 |
| 2025-01-13 | 46.49 | $460.79 | 197600 |
| 2025-01-10 | 43.43 | $456.40 | 186200 |
| 2025-01-08 | 46.64 | $461.96 | 167241 |
| 2025-01-07 | 44.41 | $458.78 | 240000 |
| 2025-01-06 | 42.05 | $455.51 | 214300 |
| 2025-01-03 | 44.34 | $459.70 | 216104 |
| 2025-01-02 | 43.14 | $457.99 | 218500 |
| 2024-12-31 | 46.58 | $464.13 | 159100 |
| 2024-12-30 | 47.22 | $465.23 | 152349 |
| 2024-12-27 | 50.98 | $471.44 | 201200 |
| 2024-12-26 | 54.37 | $476.57 | 109819 |
| 2024-12-24 | 53.48 | $475.01 | 102500 |
| 2024-12-23 | 50.58 | $470.10 | 169600 |
| 2024-12-20 | 48.82 | $467.25 | 609302 |
| 2024-12-19 | 47.38 | $464.95 | 259744 |
| 2024-12-18 | 43.08 | $458.44 | 209500 |
| 2024-12-17 | 50.42 | $470.66 | 194320 |
| 2024-12-16 | 54.23 | $475.96 | 264014 |
| 2024-12-13 | 53.66 | $475.05 | 176100 |
| 2024-12-12 | 56.54 | $478.96 | 233741 |
| 2024-12-11 | 54.06 | $474.82 | 285300 |
| 2024-12-10 | 51.66 | $471.02 | 367049 |
| 2024-12-09 | 51.48 | $470.74 | 275672 |
| 2024-12-06 | 53.35 | $473.55 | 255100 |
| 2024-12-05 | 55.51 | $476.72 | 189900 |
| 2024-12-04 | 57.01 | $478.89 | 158200 |
| 2024-12-03 | 56.82 | $478.52 | 152635 |
| 2024-12-02 | 57.86 | $480.10 | 252900 |
| 2024-11-29 | 61.31 | $485.26 | 157620 |
| 2024-11-27 | 61.60 | $485.68 | 201543 |
| 2024-11-26 | 58.72 | $479.03 | 150300 |
| 2024-11-25 | 58.08 | $477.61 | 752400 |
| 2024-11-22 | 61.98 | $483.69 | 226008 |
| 2024-11-21 | 60.54 | $480.22 | 269875 |
| 2024-11-20 | 56.10 | $470.45 | 257400 |
| 2024-11-19 | 53.23 | $464.82 | 241784 |
| 2024-11-18 | 53.86 | $465.89 | 261700 |
| 2024-11-15 | 56.42 | $470.15 | 292840 |
| 2024-11-14 | 60.53 | $476.56 | 242226 |
| 2024-11-13 | 68.02 | $486.77 | 237125 |
| 2024-11-12 | 68.86 | $487.83 | 187967 |
| 2024-11-11 | 68.79 | $487.62 | 254900 |
| 2024-11-08 | 69.98 | $489.24 | 343550 |
| 2024-11-07 | 65.97 | $477.66 | 249800 |
| 2024-11-06 | 68.27 | $480.74 | 358000 |
| 2024-11-05 | 58.76 | $459.37 | 200400 |
| 2024-11-04 | 57.95 | $457.92 | 189507 |
| 2024-11-01 | 56.41 | $455.20 | 192224 |
| 2024-10-31 | 56.50 | $455.32 | 277900 |
| 2024-10-30 | 61.08 | $461.52 | 160100 |
| 2024-10-29 | 62.70 | $463.60 | 174100 |
| 2024-10-28 | 65.17 | $466.72 | 234900 |
| 2024-10-25 | 67.15 | $469.19 | 205900 |
| 2024-10-24 | 70.17 | $472.86 | 324222 |
| 2024-10-23 | 69.18 | $470.09 | 501858 |
| 2024-10-22 | 55.74 | $443.49 | 241968 |
| 2024-10-21 | 58.89 | $446.93 | 202500 |
| 2024-10-18 | 61.92 | $450.06 | 289900 |
| 2024-10-17 | 61.11 | $448.73 | 192200 |
| 2024-10-16 | 59.10 | $445.47 | 305123 |
| 2024-10-15 | 63.76 | $450.30 | 303734 |
| 2024-10-14 | 67.46 | $453.84 | 165319 |
| 2024-10-11 | 67.71 | $454.08 | 271427 |
| 2024-10-10 | 63.67 | $446.60 | 154920 |
| 2024-10-09 | 63.02 | $445.49 | 191614 |
| 2024-10-08 | 60.44 | $441.25 | 197432 |
| 2024-10-07 | 57.34 | $436.59 | 207900 |
| 2024-10-04 | 61.38 | $440.70 | 184938 |
| 2024-10-03 | 60.63 | $439.54 | 154100 |
| 2024-10-02 | 64.31 | $443.17 | 220538 |
| 2024-10-01 | 62.09 | $439.48 | 208818 |
| 2024-09-30 | 60.95 | $437.66 | 186000 |
| 2024-09-27 | 59.74 | $435.74 | 209700 |
| 2024-09-26 | 60.15 | $436.19 | 189800 |
| 2024-09-25 | 58.52 | $433.51 | 150000 |
| 2024-09-24 | 60.07 | $435.28 | 164600 |
| 2024-09-23 | 58.57 | $432.74 | 169600 |
| 2024-09-20 | 58.22 | $432.13 | 625600 |
| 2024-09-19 | 61.93 | $436.61 | 251300 |
| 2024-09-18 | 56.08 | $426.75 | 161300 |
| 2024-09-17 | 57.91 | $428.89 | 170900 |
| 2024-09-16 | 58.12 | $429.14 | 135020 |
| 2024-09-13 | 57.30 | $427.75 | 141920 |
| 2024-09-12 | 57.21 | $427.59 | 182000 |
| 2024-09-11 | 56.13 | $425.67 | 144200 |
| 2024-09-10 | 57.59 | $427.71 | 175601 |
| 2024-09-09 | 55.74 | $424.26 | 262425 |
| 2024-09-06 | 54.37 | $421.77 | 235148 |
| 2024-09-05 | 60.59 | $430.47 | 255500 |
| 2024-09-04 | 60.15 | $429.60 | 329700 |
| 2024-09-03 | 54.98 | $420.00 | 209200 |
| 2024-08-30 | 65.81 | $432.80 | 297000 |
| 2024-08-29 | 62.41 | $426.61 | 170624 |
| 2024-08-28 | 61.73 | $425.46 | 138316 |
| 2024-08-27 | 61.80 | $425.53 | 97200 |
| 2024-08-26 | 59.90 | $422.17 | 80100 |
| 2024-08-23 | 60.20 | $422.52 | 104227 |
| 2024-08-22 | 57.49 | $417.75 | 122533 |
| 2024-08-21 | 58.26 | $418.73 | 231000 |
| 2024-08-20 | 56.39 | $415.45 | 142205 |
| 2024-08-19 | 59.45 | $419.42 | 124400 |
| 2024-08-16 | 57.90 | $416.58 | 144200 |
| 2024-08-15 | 56.09 | $413.36 | 132713 |
| 2024-08-14 | 53.22 | $408.53 | 132000 |
| 2024-08-13 | 54.86 | $410.86 | 159614 |
| 2024-08-12 | 52.93 | $407.59 | 170616 |
| 2024-08-09 | 53.90 | $409.04 | 137245 |
| 2024-08-08 | 54.65 | $410.18 | 153333 |
| 2024-08-07 | 51.52 | $404.62 | 183700 |
| 2024-08-06 | 52.72 | $406.54 | 340225 |
| 2024-08-05 | 48.71 | $399.73 | 296642 |
| 2024-08-02 | 55.84 | $410.54 | 328712 |
| 2024-08-01 | 61.93 | $418.18 | 222225 |
| 2024-07-31 | 65.19 | $421.86 | 316300 |
| 2024-07-30 | 67.12 | $423.98 | 218500 |
| 2024-07-29 | 66.70 | $423.04 | 314700 |
| 2024-07-26 | 66.06 | $421.56 | 335622 |
| 2024-07-25 | 63.41 | $415.70 | 480900 |
| 2024-07-24 | 64.47 | $417.00 | 733300 |
| 2024-07-23 | 56.61 | $402.17 | 326700 |
| 2024-07-22 | 53.70 | $397.74 | 208992 |
| 2024-07-19 | 50.26 | $392.93 | 414013 |
| 2024-07-18 | 55.28 | $399.12 | 269402 |
| 2024-07-17 | 57.89 | $402.06 | 270408 |
| 2024-07-16 | 59.12 | $403.42 | 332862 |
| 2024-07-15 | 53.20 | $394.87 | 212175 |
| 2024-07-12 | 52.62 | $394.11 | 193046 |
| 2024-07-11 | 52.53 | $393.99 | 291223 |
| 2024-07-10 | 48.52 | $388.70 | 173254 |
| 2024-07-09 | 42.39 | $381.69 | 203579 |
| 2024-07-08 | 43.19 | $382.84 | 348986 |
| 2024-07-05 | 41.95 | $381.47 | 292516 |
| 2024-07-03 | 46.00 | $387.28 | 136135 |
| 2024-07-02 | 43.58 | $384.56 | 193445 |
| 2024-07-01 | 42.08 | $382.91 | 261818 |
| 2024-06-28 | 45.61 | $387.98 | 406051 |
| 2024-06-27 | 44.24 | $386.41 | 201289 |
| 2024-06-26 | 42.35 | $384.28 | 181008 |
| 2024-06-25 | 42.92 | $385.16 | 279449 |
| 2024-06-24 | 47.06 | $391.23 | 327855 |
| 2024-06-21 | 44.87 | $388.60 | 486437 |
| 2024-06-20 | 43.12 | $386.54 | 402182 |
| 2024-06-18 | 42.98 | $386.37 | 418746 |
| 2024-06-17 | 43.74 | $387.61 | 303216 |
| 2024-06-14 | 44.94 | $389.60 | 172549 |
| 2024-06-13 | 47.86 | $394.23 | 232987 |
| 2024-06-12 | 49.82 | $397.19 | 229444 |
| 2024-06-11 | 43.03 | $388.13 | 174506 |
| 2024-06-10 | 43.61 | $389.08 | 219383 |
| 2024-06-07 | 43.60 | $389.06 | 251284 |
| 2024-06-06 | 45.95 | $393.00 | 232721 |
| 2024-06-05 | 47.18 | $395.00 | 234280 |
| 2024-06-04 | 47.42 | $395.40 | 288455 |
| 2024-06-03 | 46.25 | $393.61 | 233901 |
| 2024-05-31 | 48.15 | $396.95 | 365185 |
| 2024-05-30 | 46.11 | $393.70 | 192654 |
| 2024-05-29 | 40.83 | $385.94 | 325775 |
| 2024-05-28 | 45.78 | $394.95 | 233690 |
| 2024-05-24 | 50.65 | $402.49 | 140014 |
| 2024-05-23 | 49.63 | $400.98 | 277508 |
| 2024-05-22 | 55.59 | $409.22 | 148211 |
| 2024-05-21 | 54.76 | $407.90 | 238706 |
| 2024-05-20 | 54.55 | $407.55 | 268092 |
| 2024-05-17 | 53.89 | $406.43 | 246885 |
| 2024-05-16 | 51.39 | $402.26 | 224720 |
| 2024-05-15 | 52.20 | $403.52 | 370741 |
| 2024-05-14 | 47.50 | $396.00 | 224140 |
| 2024-05-13 | 43.89 | $390.82 | 197981 |
| 2024-05-10 | 45.42 | $393.49 | 174622 |
| 2024-05-09 | 44.82 | $392.62 | 193958 |
| 2024-05-08 | 44.23 | $391.72 | 200354 |
| 2024-05-07 | 44.90 | $393.03 | 184518 |
| 2024-05-06 | 43.28 | $390.44 | 225490 |
| 2024-05-03 | 39.98 | $385.34 | 386120 |
| 2024-05-02 | 40.09 | $385.60 | 356384 |
| 2024-05-01 | 38.45 | $383.03 | 333869 |
| 2024-04-30 | 37.48 | $381.48 | 331144 |
| 2024-04-29 | 38.00 | $382.89 | 351221 |
| 2024-04-26 | 32.80 | $374.64 | 471369 |
| 2024-04-25 | 33.56 | $376.98 | 684295 |
| 2024-04-24 | 23.12 | $362.50 | 1.1M |
| 2024-04-23 | 42.77 | $407.06 | 292441 |
| 2024-04-22 | 39.50 | $404.08 | 235369 |
| 2024-04-19 | 36.35 | $401.36 | 185735 |
| 2024-04-18 | 34.91 | $400.14 | 187278 |
| 2024-04-17 | 34.99 | $400.27 | 187620 |
| 2024-04-16 | 35.42 | $401.00 | 214339 |
| 2024-04-15 | 34.35 | $399.99 | 238397 |
| 2024-04-12 | 32.76 | $398.48 | 163523 |
| 2024-04-11 | 35.56 | $403.66 | 187952 |
| 2024-04-10 | 34.35 | $402.48 | 320042 |
| 2024-04-09 | 43.27 | $416.06 | 529479 |
| 2024-04-08 | 41.69 | $414.57 | 275595 |
| 2024-04-05 | 43.46 | $416.86 | 218624 |
| 2024-04-04 | 43.45 | $416.85 | 207011 |
| 2024-04-03 | 46.63 | $420.93 | 146479 |
| 2024-04-02 | 47.89 | $422.47 | 155096 |
| 2024-04-01 | 49.93 | $424.93 | 138552 |
| 2024-03-28 | 53.81 | $429.32 | 248608 |
| 2024-03-27 | 53.57 | $429.01 | 182335 |
| 2024-03-26 | 49.01 | $423.45 | 217908 |
| 2024-03-25 | 47.74 | $422.01 | 180748 |
| 2024-03-22 | 49.37 | $424.03 | 169940 |
| 2024-03-21 | 48.97 | $423.54 | 253094 |
| 2024-03-20 | 49.09 | $423.70 | 247490 |
| 2024-03-19 | 47.40 | $421.50 | 201135 |
| 2024-03-18 | 41.68 | $414.68 | 237458 |
| 2024-03-15 | 41.96 | $415.12 | 286868 |
| 2024-03-14 | 42.23 | $415.56 | 227099 |
| 2024-03-13 | 45.84 | $421.24 | 190745 |
| 2024-03-12 | 48.34 | $424.87 | 170478 |
| 2024-03-11 | 48.36 | $424.90 | 140340 |
| 2024-03-08 | 49.08 | $425.98 | 210636 |
| 2024-03-07 | 50.51 | $428.14 | 127050 |
| 2024-03-06 | 48.72 | $425.41 | 167402 |
| 2024-03-05 | 47.25 | $423.21 | 203624 |
| 2024-03-04 | 50.52 | $428.45 | 357642 |
| 2024-03-01 | 48.28 | $425.00 | 215618 |
| 2024-02-29 | 49.68 | $427.27 | 296168 |
| 2024-02-28 | 48.53 | $425.43 | 277498 |
| 2024-02-27 | 48.21 | $424.90 | 127940 |
| 2024-02-26 | 48.94 | $426.23 | 208484 |
| 2024-02-23 | 52.76 | $432.87 | 125011 |
| 2024-02-22 | 51.72 | $430.94 | 142272 |
| 2024-02-21 | 49.27 | $426.48 | 206305 |
| 2024-02-20 | 51.66 | $430.76 | 193553 |
| 2024-02-16 | 52.50 | $432.26 | 162952 |
| 2024-02-15 | 52.12 | $431.48 | 248445 |
| 2024-02-14 | 50.16 | $427.53 | 191015 |
| 2024-02-13 | 46.28 | $420.19 | 239991 |
| 2024-02-12 | 49.73 | $427.07 | 214479 |
| 2024-02-09 | 53.56 | $434.03 | 148189 |
| 2024-02-08 | 51.86 | $430.67 | 167318 |
| 2024-02-07 | 52.63 | $432.09 | 225382 |
| 2024-02-06 | 53.68 | $434.04 | 165134 |
| 2024-02-05 | 51.99 | $430.41 | 175024 |
| 2024-02-02 | 53.17 | $432.74 | 176957 |
| 2024-02-01 | 50.82 | $427.58 | 300273 |
| 2024-01-31 | 46.30 | $418.47 | 273788 |
| 2024-01-30 | 51.10 | $428.27 | 177650 |
| 2024-01-29 | 51.57 | $429.17 | 211223 |
| 2024-01-26 | 46.29 | $418.96 | 212957 |
| 2024-01-25 | 49.26 | $424.91 | 303800 |
| 2024-01-24 | 45.34 | $417.92 | 490489 |
| 2024-01-23 | 60.65 | $441.98 | 247060 |
| 2024-01-22 | 58.83 | $438.66 | 198515 |
| 2024-01-19 | 57.11 | $435.63 | 170768 |
| 2024-01-18 | 55.30 | $432.54 | 192698 |
| 2024-01-17 | 50.73 | $425.41 | 227908 |
| 2024-01-16 | 59.81 | $436.57 | 165559 |
| 2024-01-12 | 63.58 | $440.46 | 169723 |
| 2024-01-11 | 63.45 | $440.23 | 114752 |
| 2024-01-10 | 64.01 | $440.83 | 153882 |
| 2024-01-09 | 62.66 | $438.25 | 160776 |
| 2024-01-08 | 65.42 | $441.30 | 209424 |
| 2024-01-05 | 62.41 | $435.47 | 165667 |
| 2024-01-04 | 64.92 | $438.19 | 250953 |
| 2024-01-03 | 65.98 | $439.34 | 309216 |
| 2024-01-02 | 65.50 | $438.30 | 310535 |
| 2023-12-29 | 73.12 | $446.29 | 313543 |
| 2023-12-28 | 72.32 | $444.21 | 241403 |
| 2023-12-27 | 71.36 | $441.73 | 239451 |
| 2023-12-26 | 69.64 | $437.48 | 125675 |
| 2023-12-22 | 67.91 | $433.45 | 219425 |
| 2023-12-21 | 64.49 | $426.30 | 226336 |
| 2023-12-20 | 62.18 | $421.98 | 258825 |
| 2023-12-19 | 68.93 | $428.82 | 212443 |
| 2023-12-18 | 67.54 | $425.97 | 258702 |
| 2023-12-15 | 67.51 | $425.92 | 411216 |
| 2023-12-14 | 69.74 | $428.17 | 373553 |
| 2023-12-13 | 66.84 | $421.90 | 215755 |
| 2023-12-12 | 66.20 | $420.59 | 345500 |
| 2023-12-11 | 64.61 | $417.39 | 405613 |
| 2023-12-08 | 61.42 | $411.49 | 202834 |
| 2023-12-07 | 58.73 | $406.99 | 184740 |
| 2023-12-06 | 57.22 | $404.59 | 166271 |
| 2023-12-05 | 55.58 | $402.05 | 169515 |
| 2023-12-04 | 62.29 | $409.58 | 230772 |
| 2023-12-01 | 61.97 | $409.02 | 241947 |
| 2023-11-30 | 58.28 | $402.96 | 797124 |
| 2023-11-29 | 55.67 | $399.10 | 194392 |
| 2023-11-28 | 52.73 | $395.04 | 144238 |
| 2023-11-27 | 55.65 | $398.42 | 209781 |
| 2023-11-24 | 56.68 | $399.58 | 126082 |
| 2023-11-22 | 53.79 | $395.44 | 142572 |
| 2023-11-21 | 51.90 | $392.87 | 150494 |
| 2023-11-20 | 50.49 | $390.98 | 165715 |
| 2023-11-17 | 50.13 | $390.49 | 195587 |
| 2023-11-16 | 49.53 | $389.65 | 177563 |
| 2023-11-15 | 51.89 | $393.00 | 212460 |
| 2023-11-14 | 52.22 | $393.46 | 154648 |
| 2023-11-13 | 45.77 | $384.27 | 161819 |
| 2023-11-10 | 44.63 | $382.80 | 174360 |
| 2023-11-09 | 39.42 | $376.44 | 129836 |
| 2023-11-08 | 40.76 | $378.78 | 165136 |
| 2023-11-07 | 40.56 | $378.54 | 164665 |
| 2023-11-06 | 39.48 | $377.18 | 188471 |
| 2023-11-03 | 40.66 | $379.46 | 304514 |
| 2023-11-02 | 35.60 | $373.16 | 254063 |
| 2023-11-01 | 31.82 | $368.84 | 359757 |
| 2023-10-31 | 34.37 | $374.59 | 182764 |
| 2023-10-30 | 32.37 | $372.36 | 282466 |
| 2023-10-27 | 30.89 | $370.71 | 282772 |
| 2023-10-26 | 31.50 | $372.24 | 287365 |
| 2023-10-25 | 31.90 | $373.28 | 487193 |
| 2023-10-24 | 37.61 | $386.19 | 238217 |
| 2023-10-23 | 36.66 | $385.05 | 245636 |
| 2023-10-20 | 38.27 | $388.38 | 194168 |
| 2023-10-19 | 40.97 | $393.61 | 261565 |
| 2023-10-18 | 43.92 | $398.85 | 157840 |
| 2023-10-17 | 51.42 | $410.03 | 156838 |
| 2023-10-16 | 50.90 | $409.30 | 140732 |
| 2023-10-13 | 47.44 | $404.58 | 179363 |
| 2023-10-12 | 49.10 | $406.97 | 173305 |
| 2023-10-11 | 53.27 | $412.59 | 155661 |
| 2023-10-10 | 52.19 | $411.02 | 179838 |
| 2023-10-09 | 51.85 | $410.50 | 243452 |
| 2023-10-06 | 45.21 | $401.42 | 240301 |
| 2023-10-05 | 42.45 | $398.10 | 266316 |
| 2023-10-04 | 44.49 | $401.28 | 243701 |
| 2023-10-03 | 42.86 | $399.30 | 325004 |
| 2023-10-02 | 44.73 | $402.28 | 402986 |
| 2023-09-29 | 49.02 | $408.58 | 525010 |
| 2023-09-28 | 50.29 | $410.32 | 364920 |
| 2023-09-27 | 52.60 | $413.44 | 275678 |
| 2023-09-26 | 48.11 | $407.26 | 270114 |
| 2023-09-25 | 54.12 | $414.88 | 262170 |
| 2023-09-22 | 56.77 | $417.88 | 279128 |
| 2023-09-21 | 54.40 | $414.54 | 315633 |
| 2023-09-20 | 58.59 | $419.14 | 224298 |
| 2023-09-19 | 61.23 | $421.85 | 322807 |
| 2023-09-18 | 60.10 | $420.06 | 313622 |
| 2023-09-15 | 56.75 | $415.04 | 405946 |
| 2023-09-14 | 57.37 | $415.72 | 326336 |
| 2023-09-13 | 52.78 | $409.35 | 268950 |
| 2023-09-12 | 52.40 | $408.85 | 251693 |
| 2023-09-11 | 52.70 | $409.22 | 300905 |
| 2023-09-08 | 53.49 | $410.22 | 304976 |
| 2023-09-07 | 53.35 | $410.01 | 348597 |
| 2023-09-06 | 56.39 | $414.01 | 247983 |
| 2023-09-05 | 55.73 | $412.90 | 253331 |
| 2023-09-01 | 61.90 | $420.53 | 268896 |
| 2023-08-31 | 60.69 | $418.30 | 323904 |
| 2023-08-30 | 62.18 | $420.07 | 193354 |
| 2023-08-29 | 61.07 | $417.91 | 221892 |
| 2023-08-28 | 60.16 | $416.13 | 240285 |
| 2023-08-25 | 55.99 | $408.55 | 238714 |
| 2023-08-24 | 54.46 | $406.00 | 275147 |
| 2023-08-23 | 58.82 | $411.74 | 228486 |
| 2023-08-22 | 55.60 | $406.26 | 212459 |
| 2023-08-21 | 54.46 | $404.42 | 246478 |
| 2023-08-18 | 53.98 | $403.63 | 280507 |
| 2023-08-17 | 52.03 | $400.43 | 267673 |
| 2023-08-16 | 52.29 | $400.82 | 313135 |
| 2023-08-15 | 51.89 | $400.13 | 270055 |
| 2023-08-14 | 53.34 | $402.49 | 406626 |
| 2023-08-11 | 40.61 | $383.39 | 463886 |
| 2023-08-10 | 40.86 | $383.84 | 237186 |
| 2023-08-09 | 40.42 | $383.28 | 210360 |
| 2023-08-08 | 41.30 | $385.00 | 240480 |
| 2023-08-07 | 39.28 | $382.23 | 270203 |
| 2023-08-04 | 37.06 | $379.26 | 242392 |
| 2023-08-03 | 38.26 | $381.95 | 245259 |
| 2023-08-02 | 38.54 | $382.57 | 340900 |
| 2023-08-01 | 41.58 | $389.25 | 373327 |
| 2023-07-31 | 38.31 | $384.53 | 318727 |
| 2023-07-28 | 36.52 | $382.02 | 696561 |
| 2023-07-27 | 34.17 | $378.77 | 728011 |
| 2023-07-26 | 37.90 | $387.87 | 743134 |
| 2023-07-25 | 54.66 | $414.72 | 305695 |
| 2023-07-24 | 54.01 | $413.81 | 216884 |
| 2023-07-21 | 53.04 | $412.45 | 276556 |
| 2023-07-20 | 49.71 | $407.92 | 259483 |
| 2023-07-19 | 48.77 | $406.68 | 314651 |
| 2023-07-18 | 50.30 | $408.79 | 228306 |
| 2023-07-17 | 54.84 | $414.67 | 102878 |
| 2023-07-14 | 52.67 | $411.53 | 148033 |
| 2023-07-13 | 56.55 | $416.24 | 179847 |
| 2023-07-12 | 58.28 | $418.24 | 171829 |
| 2023-07-11 | 57.25 | $416.59 | 156842 |
| 2023-07-10 | 55.69 | $414.10 | 187315 |
| 2023-07-07 | 52.99 | $409.97 | 192677 |
| 2023-07-06 | 51.44 | $407.69 | 220237 |
| 2023-07-05 | 50.80 | $406.75 | 240917 |
| 2023-07-03 | 53.42 | $410.45 | 97279 |
| 2023-06-30 | 53.89 | $411.11 | 240847 |
| 2023-06-29 | 51.53 | $407.28 | 149560 |
| 2023-06-28 | 47.71 | $401.51 | 144412 |
| 2023-06-27 | 48.66 | $403.01 | 171493 |
| 2023-06-26 | 48.00 | $402.01 | 253670 |
| 2023-06-23 | 46.10 | $399.09 | 343338 |
| 2023-06-22 | 45.99 | $398.92 | 191780 |
| 2023-06-21 | 47.62 | $401.94 | 236909 |
| 2023-06-20 | 46.26 | $399.67 | 248982 |
| 2023-06-16 | 49.93 | $406.43 | 371982 |
| 2023-06-15 | 51.41 | $409.01 | 281820 |
| 2023-06-14 | 45.26 | $398.72 | 237137 |
| 2023-06-13 | 47.38 | $402.55 | 197076 |
| 2023-06-12 | 44.96 | $398.76 | 314362 |
| 2023-06-09 | 40.29 | $391.99 | 344616 |
| 2023-06-08 | 42.74 | $396.81 | 329109 |
| 2023-06-07 | 43.35 | $397.98 | 477521 |
| 2023-06-06 | 39.14 | $391.99 | 325875 |
| 2023-06-05 | 38.53 | $391.16 | 240876 |
| 2023-06-02 | 41.47 | $397.42 | 317498 |
| 2023-06-01 | 37.10 | $391.41 | 259232 |
| 2023-05-31 | 34.98 | $388.65 | 925143 |
| 2023-05-30 | 38.49 | $396.52 | 371536 |
| 2023-05-26 | 38.86 | $397.31 | 525726 |
| 2023-05-25 | 37.27 | $395.13 | 759184 |
| 2023-05-24 | 36.58 | $394.16 | 473768 |
| 2023-05-23 | 41.30 | $404.67 | 227324 |
| 2023-05-22 | 50.98 | $420.91 | 252640 |
| 2023-05-19 | 47.65 | $416.26 | 204883 |
| 2023-05-18 | 48.63 | $417.72 | 229860 |
| 2023-05-17 | 45.12 | $412.97 | 230418 |
| 2023-05-16 | 42.76 | $409.96 | 198761 |
| 2023-05-15 | 45.68 | $414.67 | 228252 |
| 2023-05-12 | 42.77 | $410.98 | 204306 |
| 2023-05-11 | 44.40 | $413.64 | 243396 |
| 2023-05-10 | 44.55 | $413.90 | 216930 |
| 2023-05-09 | 42.06 | $410.58 | 155381 |
| 2023-05-08 | 43.68 | $413.45 | 114703 |
| 2023-05-05 | 43.35 | $413.00 | 135869 |
| 2023-05-04 | 40.14 | $408.57 | 155148 |
| 2023-05-03 | 41.39 | $411.06 | 198334 |
| 2023-05-02 | 42.37 | $413.00 | 167956 |
| 2023-05-01 | 44.30 | $416.76 | 161906 |
| 2023-04-28 | 42.75 | $414.40 | 202746 |
| 2023-04-27 | 40.47 | $410.99 | 353778 |
| 2023-04-26 | 36.16 | $404.92 | 542684 |
| 2023-04-25 | 41.39 | $416.08 | 204247 |
| 2023-04-24 | 47.13 | $425.99 | 160298 |
| 2023-04-21 | 48.29 | $427.79 | 136468 |
| 2023-04-20 | 47.20 | $426.20 | 202263 |
| 2023-04-19 | 48.07 | $427.64 | 272211 |
| 2023-04-18 | 53.57 | $436.09 | 134679 |
| 2023-04-17 | 55.00 | $438.11 | 152234 |
| 2023-04-14 | 56.28 | $439.92 | 119101 |
| 2023-04-13 | 58.10 | $442.49 | 154458 |
| 2023-04-12 | 56.47 | $439.37 | 119419 |
| 2023-04-11 | 55.62 | $437.75 | 111270 |
| 2023-04-10 | 54.80 | $436.16 | 143290 |
| 2023-04-06 | 53.61 | $433.83 | 321920 |
| 2023-04-05 | 53.56 | $433.74 | 150549 |
| 2023-04-04 | 56.21 | $438.34 | 136809 |
| 2023-04-03 | 60.72 | $445.59 | 169692 |
| 2023-03-31 | 61.86 | $447.36 | 192012 |
| 2023-03-30 | 58.05 | $438.41 | 161833 |
| 2023-03-29 | 55.95 | $433.91 | 141042 |
| 2023-03-28 | 53.47 | $428.89 | 147476 |
| 2023-03-27 | 52.62 | $427.20 | 216283 |
| 2023-03-24 | 51.51 | $424.96 | 154919 |
| 2023-03-23 | 48.06 | $418.32 | 120170 |
| 2023-03-22 | 49.43 | $421.05 | 347158 |
| 2023-03-21 | 51.22 | $424.56 | 218892 |
| 2023-03-20 | 48.01 | $418.25 | 201073 |
| 2023-03-17 | 42.30 | $408.26 | 411879 |
| 2023-03-16 | 44.56 | $413.12 | 131348 |
| 2023-03-15 | 39.78 | $405.52 | 190858 |
| 2023-03-14 | 44.16 | $414.72 | 247765 |
| 2023-03-13 | 39.15 | $407.48 | 176634 |
| 2023-03-10 | 41.64 | $412.55 | 187325 |
| 2023-03-09 | 46.36 | $421.11 | 132089 |
| 2023-03-08 | 51.34 | $428.83 | 117733 |
| 2023-03-07 | 51.50 | $429.06 | 107408 |
| 2023-03-06 | 58.39 | $438.42 | 126754 |
| 2023-03-03 | 58.10 | $437.91 | 132711 |
| 2023-03-02 | 55.03 | $432.65 | 123404 |
| 2023-03-01 | 52.34 | $428.40 | 140316 |
| 2023-02-28 | 53.54 | $430.07 | 242130 |
| 2023-02-27 | 53.58 | $430.14 | 123453 |
| 2023-02-24 | 53.30 | $429.64 | 111662 |
| 2023-02-23 | 54.28 | $431.18 | 124699 |
| 2023-02-22 | 53.08 | $428.94 | 141039 |
| 2023-02-21 | 53.07 | $428.91 | 130672 |
| 2023-02-17 | 59.36 | $438.95 | 166335 |
| 2023-02-16 | 59.19 | $438.58 | 195205 |
| 2023-02-15 | 64.63 | $446.44 | 151849 |
| 2023-02-14 | 62.56 | $441.45 | 173563 |
| 2023-02-13 | 64.76 | $444.50 | 172603 |
| 2023-02-10 | 62.22 | $438.36 | 144226 |
| 2023-02-09 | 61.19 | $435.99 | 192246 |
| 2023-02-08 | 60.23 | $433.80 | 130063 |
| 2023-02-07 | 62.62 | $437.39 | 154873 |
| 2023-02-06 | 60.39 | $432.02 | 130176 |
| 2023-02-03 | 61.40 | $433.58 | 183414 |
| 2023-02-02 | 61.69 | $434.03 | 209955 |
| 2023-02-01 | 59.99 | $429.67 | 262762 |
| 2023-01-31 | 57.78 | $424.26 | 204015 |
| 2023-01-30 | 55.45 | $418.86 | 179556 |
| 2023-01-27 | 57.38 | $422.32 | 188610 |
| 2023-01-26 | 59.83 | $426.62 | 213916 |
| 2023-01-25 | 61.51 | $429.50 | 512914 |
| 2023-01-24 | 53.22 | $410.32 | 285990 |
| 2023-01-23 | 51.91 | $407.78 | 251031 |
| 2023-01-20 | 50.07 | $404.23 | 211679 |
| 2023-01-19 | 48.26 | $400.83 | 166216 |
| 2023-01-18 | 50.78 | $405.73 | 210520 |
| 2023-01-17 | 56.64 | $415.97 | 282936 |
| 2023-01-13 | 56.74 | $416.13 | 157715 |
| 2023-01-12 | 56.74 | $416.13 | 143981 |
| 2023-01-11 | 54.47 | $410.98 | 144792 |
| 2023-01-10 | 53.69 | $409.25 | 93531 |
| 2023-01-09 | 53.32 | $408.40 | 151010 |
| 2023-01-06 | 53.39 | $408.54 | 165668 |
| 2023-01-05 | 48.99 | $398.43 | 127186 |
| 2023-01-04 | 53.78 | $408.48 | 186695 |
| 2023-01-03 | 50.24 | $400.77 | 206802 |
| 2022-12-30 | 49.83 | $399.91 | 157810 |
| 2022-12-29 | 49.01 | $398.15 | 115419 |
| 2022-12-28 | 45.46 | $390.69 | 124724 |
| 2022-12-27 | 48.17 | $397.03 | 97489 |
| 2022-12-23 | 46.60 | $393.75 | 94599 |
| 2022-12-22 | 46.40 | $393.31 | 132678 |
| 2022-12-21 | 49.00 | $399.66 | 157002 |
| 2022-12-20 | 45.57 | $392.15 | 203169 |
| 2022-12-19 | 44.69 | $390.28 | 193674 |
| 2022-12-16 | 47.08 | $396.46 | 331552 |
| 2022-12-15 | 50.72 | $405.21 | 182060 |
| 2022-12-14 | 58.51 | $421.07 | 223645 |
| 2022-12-13 | 58.45 | $420.91 | 234517 |
| 2022-12-12 | 58.04 | $419.80 | 275982 |
| 2022-12-09 | 52.40 | $405.69 | 125771 |
| 2022-12-08 | 55.16 | $411.23 | 136024 |
| 2022-12-07 | 55.12 | $411.13 | 157236 |
| 2022-12-06 | 56.15 | $413.26 | 178446 |
| 2022-12-05 | 61.40 | $423.53 | 231138 |
| 2022-12-02 | 63.41 | $427.19 | 155216 |
| 2022-12-01 | 62.54 | $424.45 | 219255 |
| 2022-11-30 | 61.14 | $420.10 | 257902 |
| 2022-11-29 | 57.20 | $408.78 | 200031 |
| 2022-11-28 | 59.51 | $413.33 | 156441 |
| 2022-11-25 | 63.14 | $420.17 | 59826 |
| 2022-11-23 | 63.07 | $419.94 | 173462 |
| 2022-11-22 | 61.60 | $415.20 | 211778 |
| 2022-11-21 | 58.15 | $404.86 | 304340 |
| 2022-11-18 | 59.24 | $407.09 | 269350 |
| 2022-11-17 | 58.47 | $404.76 | 203929 |
| 2022-11-16 | 63.24 | $414.53 | 214692 |
| 2022-11-15 | 62.87 | $413.27 | 296644 |
| 2022-11-14 | 61.02 | $407.02 | 331276 |
| 2022-11-11 | 63.92 | $412.99 | 273288 |
| 2022-11-10 | 68.18 | $421.25 | 297449 |
| 2022-11-09 | 63.76 | $405.36 | 245241 |
| 2022-11-08 | 65.31 | $408.21 | 464459 |
| 2022-11-07 | 65.34 | $408.28 | 366199 |
| 2022-11-04 | 61.42 | $395.03 | 342464 |
| 2022-11-03 | 60.13 | $391.03 | 373949 |
| 2022-11-02 | 60.02 | $390.68 | 429409 |
| 2022-11-01 | 65.10 | $400.96 | 318705 |
| 2022-10-31 | 64.26 | $397.98 | 553099 |
| 2022-10-28 | 63.47 | $395.14 | 410422 |
| 2022-10-27 | 58.85 | $379.93 | 354417 |
| 2022-10-26 | 57.76 | $376.67 | 419256 |
| 2022-10-25 | 51.71 | $360.39 | 320437 |
| 2022-10-24 | 50.36 | $357.15 | 260489 |
| 2022-10-21 | 47.50 | $350.48 | 468644 |
| 2022-10-20 | 42.80 | $340.49 | 196894 |
| 2022-10-19 | 45.93 | $348.51 | 181674 |
| 2022-10-18 | 44.81 | $346.15 | 281955 |
| 2022-10-17 | 42.48 | $341.35 | 255442 |
| 2022-10-14 | 37.12 | $331.10 | 299414 |
| 2022-10-13 | 40.69 | $341.24 | 655175 |
| 2022-10-12 | 35.36 | $332.08 | 201639 |
| 2022-10-11 | 35.72 | $333.16 | 224119 |
| 2022-10-10 | 37.30 | $337.90 | 182125 |
| 2022-10-07 | 38.05 | $340.13 | 206477 |
| 2022-10-06 | 41.20 | $349.02 | 210333 |
| 2022-10-05 | 43.10 | $354.00 | 198685 |
| 2022-10-04 | 44.52 | $357.63 | 345167 |
| 2022-10-03 | 39.27 | $347.60 | 382007 |
| 2022-09-30 | 33.20 | $337.47 | 432734 |
| 2022-09-29 | 35.43 | $344.18 | 280249 |
| 2022-09-28 | 37.50 | $350.00 | 207047 |
| 2022-09-27 | 33.54 | $343.76 | 229147 |
| 2022-09-26 | 35.16 | $348.54 | 170547 |
| 2022-09-23 | 36.15 | $351.40 | 270119 |
| 2022-09-22 | 39.46 | $360.34 | 430046 |
| 2022-09-21 | 42.71 | $368.15 | 237346 |
| 2022-09-20 | 44.81 | $372.84 | 252773 |
| 2022-09-19 | 44.38 | $372.06 | 190714 |
| 2022-09-16 | 44.01 | $371.36 | 299252 |
| 2022-09-15 | 44.39 | $372.30 | 212353 |
| 2022-09-14 | 47.69 | $380.21 | 229553 |
| 2022-09-13 | 45.11 | $374.96 | 226386 |
| 2022-09-12 | 52.09 | $390.00 | 182450 |
| 2022-09-09 | 50.96 | $387.65 | 154637 |
| 2022-09-08 | 47.16 | $380.07 | 145745 |
| 2022-09-07 | 45.54 | $377.01 | 183604 |
| 2022-09-06 | 39.63 | $366.72 | 296386 |
| 2022-09-02 | 40.03 | $367.71 | 243573 |
| 2022-09-01 | 41.74 | $371.98 | 213275 |
| 2022-08-31 | 39.66 | $368.36 | 282672 |
| 2022-08-30 | 40.74 | $371.19 | 222383 |
| 2022-08-29 | 43.34 | $377.74 | 148720 |
| 2022-08-26 | 45.86 | $383.70 | 312755 |
| 2022-08-25 | 50.34 | $393.27 | 152645 |
| 2022-08-24 | 46.93 | $386.63 | 130680 |
| 2022-08-23 | 45.28 | $383.58 | 113766 |
| 2022-08-22 | 46.12 | $385.47 | 135505 |
| 2022-08-19 | 51.74 | $397.11 | 180148 |
| 2022-08-18 | 55.24 | $403.48 | 148193 |
| 2022-08-17 | 53.61 | $399.99 | 172613 |
| 2022-08-16 | 56.56 | $405.25 | 182381 |
| 2022-08-15 | 55.08 | $401.93 | 300827 |
| 2022-08-12 | 54.89 | $401.50 | 249935 |
| 2022-08-11 | 52.02 | $395.09 | 205107 |
| 2022-08-10 | 52.11 | $395.28 | 301714 |
| 2022-08-09 | 48.76 | $387.98 | 205969 |
| 2022-08-08 | 51.01 | $392.83 | 184422 |
| 2022-08-05 | 54.03 | $398.99 | 139490 |
| 2022-08-04 | 53.68 | $398.16 | 199627 |
| 2022-08-03 | 54.24 | $399.35 | 215499 |
| 2022-08-02 | 51.02 | $391.49 | 183677 |
| 2022-08-01 | 51.75 | $393.15 | 181195 |
| 2022-07-29 | 51.04 | $391.40 | 434142 |
| 2022-07-28 | 47.76 | $383.46 | 413335 |
| 2022-07-27 | 42.48 | $372.01 | 868356 |
| 2022-07-26 | 55.56 | $400.07 | 196659 |
| 2022-07-25 | 55.53 | $400.00 | 166051 |
| 2022-07-22 | 56.04 | $400.93 | 139644 |
| 2022-07-21 | 57.79 | $404.11 | 161311 |
| 2022-07-20 | 55.97 | $399.67 | 171230 |
| 2022-07-19 | 54.24 | $395.57 | 234500 |
| 2022-07-18 | 47.81 | $382.04 | 257827 |
| 2022-07-15 | 47.80 | $382.03 | 221885 |
| 2022-07-14 | 42.75 | $372.62 | 152416 |
| 2022-07-13 | 43.97 | $375.46 | 184989 |
| 2022-07-12 | 44.19 | $375.98 | 193081 |
| 2022-07-11 | 46.11 | $380.55 | 145820 |
| 2022-07-08 | 47.67 | $384.16 | 177716 |
| 2022-07-07 | 47.97 | $384.86 | 192959 |
| 2022-07-06 | 46.73 | $382.13 | 223584 |
| 2022-07-05 | 45.66 | $379.74 | 307737 |
| 2022-07-01 | 45.61 | $379.63 | 239767 |
| 2022-06-30 | 43.68 | $375.11 | 394386 |
| 2022-06-29 | 42.23 | $371.75 | 229525 |
| 2022-06-28 | 42.31 | $372.01 | 190617 |
| 2022-06-27 | 44.25 | $378.34 | 206467 |
| 2022-06-24 | 44.13 | $378.02 | 371774 |
| 2022-06-23 | 39.01 | $365.23 | 193467 |
| 2022-06-22 | 38.26 | $363.44 | 367918 |
| 2022-06-21 | 38.45 | $364.21 | 451007 |
| 2022-06-17 | 32.62 | $350.35 | 434275 |
| 2022-06-16 | 33.11 | $352.61 | 417540 |
| 2022-06-15 | 37.86 | $372.67 | 320740 |
| 2022-06-14 | 34.36 | $364.83 | 360133 |
| 2022-06-13 | 35.46 | $369.38 | 323797 |
| 2022-06-10 | 38.34 | $380.58 | 278077 |
| 2022-06-09 | 42.15 | $393.73 | 269105 |
| 2022-06-08 | 44.87 | $402.18 | 223496 |
| 2022-06-07 | 48.68 | $412.94 | 166110 |
| 2022-06-06 | 46.18 | $406.74 | 332683 |
| 2022-06-03 | 45.53 | $405.15 | 171801 |
| 2022-06-02 | 48.70 | $414.22 | 247475 |
| 2022-06-01 | 42.22 | $398.83 | 163250 |
| 2022-05-31 | 44.41 | $405.15 | 886230 |
| 2022-05-27 | 41.23 | $398.21 | 302331 |
| 2022-05-26 | 36.27 | $388.25 | 313125 |
| 2022-05-25 | 36.03 | $387.78 | 227041 |
| 2022-05-24 | 36.87 | $390.75 | 199576 |
| 2022-05-23 | 37.62 | $393.42 | 302840 |
| 2022-05-20 | 34.13 | $386.10 | 401651 |
| 2022-05-19 | 35.28 | $390.60 | 316295 |
| 2022-05-18 | 35.37 | $390.95 | 230030 |
| 2022-05-17 | 39.53 | $406.44 | 312144 |
| 2022-05-16 | 34.65 | $396.10 | 332085 |
| 2022-05-13 | 35.95 | $400.95 | 482390 |
| 2022-05-12 | 27.37 | $384.77 | 616651 |
| 2022-05-11 | 28.19 | $388.47 | 439003 |
| 2022-05-10 | 28.98 | $392.01 | 563994 |
| 2022-05-09 | 30.58 | $399.00 | 549748 |
| 2022-05-06 | 32.68 | $407.52 | 516898 |
| 2022-05-05 | 35.52 | $417.96 | 450702 |
| 2022-05-04 | 38.55 | $427.94 | 305773 |
| 2022-05-03 | 33.13 | $417.98 | 314987 |
| 2022-05-02 | 36.34 | $428.46 | 310475 |
| 2022-04-29 | 37.35 | $431.55 | 448488 |
| 2022-04-28 | 45.70 | $452.89 | 374424 |
| 2022-04-27 | 44.75 | $451.16 | 402672 |
| 2022-04-26 | 50.27 | $462.57 | 405855 |
| 2022-04-25 | 53.63 | $468.68 | 312004 |
| 2022-04-22 | 53.24 | $467.88 | 202559 |
| 2022-04-21 | 60.16 | $479.41 | 204602 |
| 2022-04-20 | 66.75 | $488.63 | 241636 |
| 2022-04-19 | 64.26 | $482.46 | 212295 |
| 2022-04-18 | 63.79 | $481.33 | 145552 |
| 2022-04-14 | 63.35 | $480.24 | 206461 |
| 2022-04-13 | 63.33 | $480.20 | 299429 |
| 2022-04-12 | 62.36 | $477.65 | 198066 |
| 2022-04-11 | 60.66 | $473.27 | 317302 |
| 2022-04-08 | 65.41 | $480.68 | 217240 |
| 2022-04-07 | 65.07 | $479.70 | 248509 |
| 2022-04-06 | 63.86 | $476.25 | 250479 |
| 2022-04-05 | 67.06 | $481.28 | 350600 |
| 2022-04-04 | 69.30 | $484.70 | 397580 |
| 2022-04-01 | 66.02 | $474.30 | 269853 |
| 2022-03-31 | 65.46 | $472.63 | 272016 |
| 2022-03-30 | 65.76 | $473.12 | 256372 |
| 2022-03-29 | 65.22 | $471.37 | 286243 |
| 2022-03-28 | 65.05 | $470.83 | 340605 |
| 2022-03-25 | 65.46 | $471.58 | 309152 |
| 2022-03-24 | 64.43 | $467.93 | 314892 |
| 2022-03-23 | 60.35 | $454.64 | 386848 |
| 2022-03-22 | 58.71 | $449.81 | 251974 |
| 2022-03-21 | 58.35 | $448.74 | 330740 |
| 2022-03-18 | 54.31 | $437.38 | 328694 |
| 2022-03-17 | 52.59 | $432.91 | 254578 |
| 2022-03-16 | 50.87 | $428.53 | 316055 |
| 2022-03-15 | 50.07 | $426.51 | 253847 |
| 2022-03-14 | 46.91 | $418.68 | 169193 |
| 2022-03-11 | 47.54 | $420.40 | 205699 |
| 2022-03-10 | 49.24 | $425.07 | 373926 |
| 2022-03-09 | 55.88 | $441.42 | 244399 |
| 2022-03-08 | 51.78 | $430.56 | 251118 |
| 2022-03-07 | 53.72 | $435.00 | 426863 |
| 2022-03-04 | 61.09 | $450.03 | 351876 |
| 2022-03-03 | 58.19 | $442.04 | 243265 |
| 2022-03-02 | 57.73 | $440.82 | 277354 |
| 2022-03-01 | 51.52 | $425.73 | 226665 |
| 2022-02-28 | 53.32 | $429.38 | 322254 |
| 2022-02-25 | 53.00 | $428.63 | 167154 |
| 2022-02-24 | 48.25 | $418.08 | 240683 |
| 2022-02-23 | 42.27 | $406.72 | 202184 |
| 2022-02-22 | 46.81 | $416.77 | 146021 |
| 2022-02-18 | 48.36 | $419.92 | 177296 |
| 2022-02-17 | 48.39 | $419.98 | 169102 |
| 2022-02-16 | 51.56 | $426.47 | 207759 |
| 2022-02-15 | 51.08 | $425.44 | 169505 |
| 2022-02-14 | 46.93 | $416.94 | 187900 |
| 2022-02-11 | 49.02 | $421.44 | 239048 |
| 2022-02-10 | 50.66 | $424.89 | 162887 |
| 2022-02-09 | 54.33 | $432.21 | 158473 |
| 2022-02-08 | 50.26 | $423.50 | 189097 |
| 2022-02-07 | 49.46 | $421.89 | 157607 |
| 2022-02-04 | 47.40 | $417.71 | 195013 |
| 2022-02-03 | 49.71 | $422.72 | 171845 |
| 2022-02-02 | 52.48 | $428.42 | 320626 |
| 2022-02-01 | 49.62 | $422.30 | 290479 |
| 2022-01-31 | 49.21 | $421.43 | 309455 |
| 2022-01-28 | 43.43 | $410.04 | 345187 |
| 2022-01-27 | 35.74 | $397.41 | 392197 |
| 2022-01-26 | 39.18 | $405.99 | 348268 |
| 2022-01-25 | 38.68 | $405.23 | 365969 |
| 2022-01-24 | 43.97 | $417.01 | 314950 |
| 2022-01-21 | 42.22 | $414.27 | 294560 |
| 2022-01-20 | 43.98 | $417.97 | 262999 |
| 2022-01-19 | 43.27 | $416.80 | 232220 |
| 2022-01-18 | 40.74 | $412.64 | 233865 |
| 2022-01-14 | 44.28 | $420.48 | 176777 |
| 2022-01-13 | 45.49 | $423.01 | 142781 |
| 2022-01-12 | 48.21 | $428.51 | 127106 |
| 2022-01-11 | 48.31 | $428.71 | 173085 |
| 2022-01-10 | 44.24 | $421.29 | 185450 |
| 2022-01-07 | 44.56 | $422.01 | 160508 |
| 2022-01-06 | 46.76 | $426.88 | 179088 |
| 2022-01-05 | 47.70 | $428.92 | 200317 |
| 2022-01-04 | 58.09 | $448.08 | 256115 |
| 2022-01-03 | 55.23 | $442.17 | 216828 |
| 2021-12-31 | 52.48 | $436.89 | 188106 |
| 2021-12-30 | 51.65 | $435.34 | 99987 |
| 2021-12-29 | 52.32 | $436.53 | 121196 |
| 2021-12-28 | 51.43 | $434.76 | 133159 |
| 2021-12-27 | 50.71 | $433.29 | 107488 |
| 2021-12-23 | 48.46 | $428.73 | 129659 |
| 2021-12-22 | 47.06 | $425.95 | 136099 |
| 2021-12-21 | 45.59 | $423.04 | 175512 |
| 2021-12-20 | 39.23 | $411.52 | 227625 |
| 2021-12-17 | 41.57 | $417.37 | 567308 |
| 2021-12-16 | 48.62 | $432.32 | 210388 |
| 2021-12-15 | 52.39 | $439.01 | 152999 |
| 2021-12-14 | 48.44 | $432.06 | 156870 |
| 2021-12-13 | 48.71 | $432.54 | 215888 |
| 2021-12-10 | 50.25 | $435.37 | 148298 |
| 2021-12-09 | 47.89 | $431.11 | 199084 |
| 2021-12-08 | 49.75 | $434.64 | 141762 |
| 2021-12-07 | 48.64 | $432.56 | 206912 |
| 2021-12-06 | 44.10 | $424.55 | 227148 |
| 2021-12-03 | 38.47 | $415.81 | 232075 |
| 2021-12-02 | 41.10 | $421.64 | 413248 |
| 2021-12-01 | 34.73 | $412.86 | 241519 |
| 2021-11-30 | 35.75 | $415.29 | 627027 |
| 2021-11-29 | 44.11 | $431.88 | 211297 |
| 2021-11-26 | 39.60 | $426.30 | 138056 |
| 2021-11-24 | 46.98 | $437.72 | 145919 |
| 2021-11-23 | 45.43 | $435.89 | 169474 |
| 2021-11-22 | 47.50 | $438.76 | 259895 |
| 2021-11-19 | 51.75 | $444.22 | 205172 |
| 2021-11-18 | 56.40 | $449.51 | 118668 |
| 2021-11-17 | 57.99 | $451.21 | 148331 |
| 2021-11-16 | 56.95 | $449.67 | 199583 |
| 2021-11-15 | 52.72 | $443.84 | 143846 |
| 2021-11-12 | 53.16 | $444.36 | 196256 |
| 2021-11-11 | 52.58 | $443.56 | 187154 |
| 2021-11-10 | 52.17 | $442.98 | 269566 |
| 2021-11-09 | 49.31 | $438.99 | 255355 |
| 2021-11-08 | 51.25 | $441.65 | 294155 |
| 2021-11-05 | 54.87 | $446.35 | 244509 |
| 2021-11-04 | 55.87 | $447.60 | 142843 |
| 2021-11-03 | 54.36 | $445.21 | 203923 |
| 2021-11-02 | 57.28 | $448.96 | 134866 |
| 2021-11-01 | 58.80 | $450.85 | 253255 |
| 2021-10-29 | 57.89 | $449.22 | 395317 |
| 2021-10-28 | 56.40 | $446.57 | 274799 |
| 2021-10-27 | 60.84 | $452.34 | 561794 |
| 2021-10-26 | 51.60 | $437.63 | 372535 |
| 2021-10-25 | 58.20 | $445.07 | 179116 |
| 2021-10-22 | 59.26 | $446.16 | 200463 |
| 2021-10-21 | 58.01 | $444.28 | 244877 |
| 2021-10-20 | 54.72 | $439.58 | 175938 |
| 2021-10-19 | 52.58 | $436.73 | 286308 |
| 2021-10-18 | 49.45 | $432.81 | 190335 |
| 2021-10-15 | 46.53 | $429.39 | 336263 |
| 2021-10-14 | 45.47 | $428.18 | 232019 |
| 2021-10-13 | 41.34 | $423.65 | 147218 |
| 2021-10-12 | 41.81 | $424.36 | 202264 |
| 2021-10-11 | 40.06 | $422.44 | 141142 |
| 2021-10-08 | 40.17 | $422.63 | 256041 |
| 2021-10-07 | 44.50 | $429.47 | 178580 |
| 2021-10-06 | 43.93 | $428.79 | 235443 |
| 2021-10-05 | 44.10 | $429.06 | 283489 |
| 2021-10-04 | 44.48 | $429.68 | 355217 |
| 2021-10-01 | 49.20 | $436.98 | 287515 |
| 2021-09-30 | 43.42 | $429.58 | 397542 |
| 2021-09-29 | 45.37 | $432.52 | 202235 |
| 2021-09-28 | 45.16 | $432.26 | 230108 |
| 2021-09-27 | 45.32 | $432.52 | 282643 |
| 2021-09-24 | 45.91 | $433.49 | 242570 |
| 2021-09-23 | 45.63 | $433.08 | 223357 |
| 2021-09-22 | 41.49 | $427.25 | 233027 |
| 2021-09-21 | 34.06 | $418.15 | 295350 |
| 2021-09-20 | 34.30 | $418.67 | 413128 |
| 2021-09-17 | 36.37 | $423.15 | 1.1M |
| 2021-09-16 | 38.75 | $427.96 | 265839 |
| 2021-09-15 | 40.66 | $431.59 | 362684 |
| 2021-09-14 | 40.50 | $431.39 | 467052 |
| 2021-09-13 | 38.08 | $428.20 | 454207 |
| 2021-09-10 | 40.34 | $432.82 | 301442 |
| 2021-09-09 | 44.80 | $440.97 | 228604 |
| 2021-09-08 | 47.62 | $445.57 | 243788 |
| 2021-09-07 | 46.24 | $443.59 | 309230 |
| 2021-09-03 | 49.52 | $448.81 | 288028 |
| 2021-09-02 | 57.74 | $459.83 | 400956 |
| 2021-09-01 | 56.54 | $457.91 | 394066 |
| 2021-08-31 | 61.22 | $463.38 | 1.2M |
| 2021-08-30 | 58.60 | $458.98 | 216702 |
| 2021-08-27 | 58.55 | $458.89 | 257869 |
| 2021-08-26 | 55.41 | $453.81 | 199968 |
| 2021-08-25 | 58.93 | $458.03 | 295749 |
| 2021-08-24 | 57.68 | $455.96 | 204507 |
| 2021-08-23 | 56.78 | $454.48 | 203884 |
| 2021-08-20 | 54.28 | $450.46 | 220127 |
| 2021-08-19 | 51.34 | $446.03 | 168964 |
| 2021-08-18 | 55.90 | $451.94 | 295579 |
| 2021-08-17 | 59.16 | $455.79 | 222536 |
| 2021-08-16 | 58.58 | $454.82 | 166113 |
| 2021-08-13 | 59.01 | $455.35 | 108298 |
| 2021-08-12 | 60.10 | $456.71 | 242826 |
| 2021-08-11 | 60.28 | $456.95 | 138925 |
| 2021-08-10 | 58.20 | $452.87 | 169457 |
| 2021-08-09 | 60.57 | $456.07 | 180535 |
| 2021-08-06 | 62.15 | $458.18 | 172649 |
| 2021-08-05 | 60.31 | $454.25 | 241081 |
| 2021-08-04 | 59.91 | $453.39 | 227745 |
| 2021-08-03 | 60.59 | $454.39 | 194657 |
| 2021-08-02 | 59.92 | $452.85 | 280754 |
| 2021-07-30 | 59.89 | $452.77 | 271671 |
| 2021-07-29 | 58.30 | $448.94 | 215965 |
| 2021-07-28 | 62.69 | $456.07 | 474868 |
| 2021-07-27 | 56.32 | $441.51 | 212648 |
| 2021-07-26 | 58.59 | $444.99 | 196059 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.59
2026-07-22
Close Price
$656.17
Vol: 188269
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.22
Maximum
-0.02
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -27.59 | $656.17 | 188269 |
| 2026-07-21 | -39.40 | $647.48 | 1.0M |
| 2026-07-20 | -69.69 | $626.59 | 458600 |
| 2026-07-17 | -56.74 | $635.52 | 312430 |
| 2026-07-16 | -63.50 | $630.86 | 322425 |
| 2026-07-15 | -73.22 | $624.15 | 375100 |
| 2026-07-14 | -74.75 | $623.10 | 309731 |
| 2026-07-13 | -73.62 | $623.88 | 309900 |
| 2026-07-10 | -58.07 | $634.60 | 478510 |
| 2026-07-09 | -58.85 | $631.52 | 298603 |
| 2026-07-08 | -47.95 | $639.51 | 274119 |
| 2026-07-07 | -44.96 | $641.70 | 302800 |
| 2026-07-06 | -26.30 | $654.98 | 222517 |
| 2026-07-02 | -30.18 | $652.08 | 315742 |
| 2026-07-01 | -17.99 | $661.20 | 398500 |
| 2026-06-30 | -7.63 | $666.90 | 522538 |
| 2026-06-29 | -1.45 | $641.22 | 361917 |
| 2026-06-26 | -41.77 | $624.29 | 582519 |
| 2026-06-25 | -34.87 | $627.19 | 233331 |
| 2026-06-24 | -70.64 | $612.17 | 307530 |
| 2026-06-23 | -68.87 | $612.91 | 335900 |
| 2026-06-22 | -59.97 | $616.65 | 391511 |
| 2026-06-18 | -52.65 | $619.58 | 624601 |
| 2026-06-17 | -62.66 | $615.35 | 349250 |
| 2026-06-16 | -27.83 | $630.07 | 270600 |
| 2026-06-15 | -22.79 | $628.34 | 244600 |
| 2026-06-12 | -29.01 | $626.02 | 270223 |
| 2026-06-11 | -40.94 | $623.73 | 245442 |
| 2026-06-10 | -95.65 | $601.35 | 271277 |
| 2026-06-09 | -51.87 | $619.26 | 343008 |
| 2026-06-08 | -68.69 | $612.38 | 353700 |
| 2026-06-05 | -93.40 | $602.27 | 222319 |
| 2026-06-04 | -59.85 | $618.59 | 227226 |
| 2026-06-03 | -61.47 | $618.02 | 298084 |
| 2026-06-02 | -59.82 | $618.81 | 251370 |
| 2026-06-01 | -79.33 | $609.47 | 371411 |
| 2026-05-29 | -58.30 | $619.83 | 560818 |
| 2026-05-28 | -36.68 | $634.06 | 459638 |
| 2026-05-27 | -76.23 | $612.52 | 362112 |
| 2026-05-26 | -52.60 | $627.97 | 428307 |
| 2026-05-22 | -65.15 | $620.45 | 280455 |
| 2026-05-21 | -87.72 | $607.12 | 343109 |
| 2026-05-20 | -81.29 | $614.20 | 424264 |
| 2026-05-19 | -95.62 | $606.45 | 254200 |
| 2026-05-18 | -92.13 | $617.61 | 240828 |
| 2026-05-15 | -99.75 | $616.58 | 222848 |
| 2026-05-14 | -71.08 | $638.56 | 205400 |
| 2026-05-13 | -74.89 | $635.96 | 259871 |
| 2026-05-12 | -80.45 | $632.17 | 267812 |
| 2026-05-11 | -79.85 | $632.58 | 238417 |
| 2026-05-08 | -98.41 | $621.38 | 199000 |
| 2026-05-07 | -87.72 | $630.78 | 312400 |
| 2026-05-06 | -66.89 | $644.13 | 281748 |
| 2026-05-05 | -86.02 | $631.87 | 229522 |
| 2026-05-04 | -77.11 | $637.58 | 201116 |
| 2026-05-01 | -71.09 | $640.33 | 226400 |
| 2026-04-30 | -50.52 | $645.85 | 411410 |
| 2026-04-29 | -68.89 | $630.56 | 327218 |
| 2026-04-28 | -44.83 | $641.89 | 365100 |
| 2026-04-27 | -29.19 | $655.49 | 290700 |
| 2026-04-24 | -35.49 | $648.68 | 442702 |
| 2026-04-23 | -32.65 | $651.75 | 599420 |
| 2026-04-22 | -28.08 | $656.69 | 631381 |
| 2026-04-21 | -24.92 | $642.79 | 448022 |
| 2026-04-20 | -21.46 | $645.73 | 400609 |
| 2026-04-17 | -33.12 | $635.83 | 439024 |
| 2026-04-16 | -33.20 | $635.76 | 377916 |
| 2026-04-15 | -34.37 | $634.77 | 420350 |
| 2026-04-14 | -19.27 | $647.59 | 289000 |
| 2026-04-13 | -9.37 | $655.99 | 274037 |
| 2026-04-10 | -21.45 | $645.74 | 295200 |
| 2026-04-09 | -14.96 | $654.98 | 266900 |
| 2026-04-08 | -8.99 | $660.31 | 262621 |
| 2026-04-07 | -37.26 | $635.07 | 258289 |
| 2026-04-06 | -40.68 | $632.01 | 269723 |
| 2026-04-02 | -50.63 | $623.13 | 273181 |
| 2026-04-01 | -61.10 | $617.97 | 362390 |
| 2026-03-31 | -77.29 | $605.01 | 304834 |
| 2026-03-30 | -95.60 | $584.07 | 403118 |
| 2026-03-27 | -99.15 | $593.31 | 299300 |
| 2026-03-26 | -98.12 | $611.08 | 298715 |
| 2026-03-25 | -83.33 | $625.37 | 234000 |
| 2026-03-24 | -82.48 | $626.06 | 242869 |
| 2026-03-23 | -85.25 | $623.80 | 243400 |
| 2026-03-20 | -94.58 | $616.18 | 647033 |
| 2026-03-19 | -81.17 | $635.11 | 316659 |
| 2026-03-18 | -94.52 | $633.87 | 276100 |
| 2026-03-17 | -79.92 | $643.06 | 309800 |
| 2026-03-16 | -77.08 | $645.66 | 218214 |
| 2026-03-13 | -87.98 | $638.91 | 284507 |
| 2026-03-12 | -75.61 | $646.57 | 456459 |
| 2026-03-11 | -61.40 | $655.37 | 323963 |
| 2026-03-10 | -61.52 | $655.29 | 270146 |
| 2026-03-09 | -63.51 | $654.06 | 208128 |
| 2026-03-06 | -60.39 | $647.64 | 282545 |
| 2026-03-05 | -50.86 | $654.86 | 333400 |
| 2026-03-04 | -14.01 | $682.77 | 253900 |
| 2026-03-03 | -8.36 | $686.25 | 249100 |
| 2026-03-02 | -4.94 | $688.59 | 274900 |
| 2026-02-27 | -12.55 | $681.10 | 426046 |
| 2026-02-26 | -15.21 | $678.82 | 176000 |
| 2026-02-25 | -16.89 | $677.38 | 330133 |
| 2026-02-24 | -2.26 | $683.22 | 326246 |
| 2026-02-23 | -3.62 | $672.42 | 263109 |
| 2026-02-20 | -8.46 | $668.72 | 380927 |
| 2026-02-19 | -10.91 | $666.35 | 224357 |
| 2026-02-18 | -14.51 | $662.66 | 233200 |
| 2026-02-17 | -22.86 | $649.35 | 344738 |
| 2026-02-13 | -12.97 | $660.29 | 286513 |
| 2026-02-12 | -25.43 | $646.30 | 459302 |
| 2026-02-11 | -5.96 | $661.43 | 424157 |
| 2026-02-10 | -4.15 | $659.92 | 391200 |
| 2026-02-09 | -1.58 | $656.38 | 366721 |
| 2026-02-06 | -0.69 | $647.56 | 284739 |
| 2026-02-05 | -16.00 | $628.47 | 342251 |
| 2026-02-04 | -14.51 | $629.73 | 567300 |
| 2026-02-03 | -1.16 | $640.42 | 535211 |
| 2026-02-02 | -15.16 | $613.23 | 472984 |
| 2026-01-30 | -8.71 | $620.30 | 510963 |
| 2026-01-29 | -4.53 | $625.32 | 478426 |
| 2026-01-28 | -8.70 | $620.31 | 513752 |
| 2026-01-27 | -12.28 | $616.02 | 350156 |
| 2026-01-26 | -19.35 | $607.53 | 304200 |
| 2026-01-23 | -16.74 | $610.66 | 459705 |
| 2026-01-22 | -7.61 | $621.62 | 602500 |
| 2026-01-21 | -4.91 | $621.79 | 1.0M |
| 2026-01-20 | -20.39 | $566.23 | 759010 |
| 2026-01-16 | -1.17 | $581.72 | 602700 |
| 2026-01-15 | -1.72 | $569.72 | 318812 |
| 2026-01-14 | -0.27 | $562.54 | 356042 |
| 2026-01-13 | -8.76 | $555.01 | 323904 |
| 2026-01-12 | -14.11 | $549.63 | 378916 |
| 2026-01-09 | -15.17 | $549.02 | 422600 |
| 2026-01-08 | -7.44 | $548.91 | 503106 |
| 2026-01-07 | -19.17 | $531.48 | 260671 |
| 2026-01-06 | -15.96 | $532.73 | 274600 |
| 2026-01-05 | -38.16 | $524.09 | 403842 |
| 2026-01-02 | -29.83 | $518.77 | 184420 |
| 2025-12-31 | -49.60 | $510.73 | 229400 |
| 2025-12-30 | -25.41 | $518.00 | 217525 |
| 2025-12-29 | -29.53 | $516.27 | 159462 |
| 2025-12-26 | -26.48 | $517.35 | 125829 |
| 2025-12-24 | -17.88 | $520.40 | 94700 |
| 2025-12-23 | -21.15 | $518.90 | 252212 |
| 2025-12-22 | -23.21 | $518.14 | 235500 |
| 2025-12-19 | -38.27 | $510.01 | 461234 |
| 2025-12-18 | -50.96 | $504.46 | 247900 |
| 2025-12-17 | -54.71 | $502.82 | 273700 |
| 2025-12-16 | -46.20 | $506.54 | 319700 |
| 2025-12-15 | -28.48 | $514.29 | 266100 |
| 2025-12-12 | -19.49 | $518.22 | 238500 |
| 2025-12-11 | -8.30 | $523.11 | 336700 |
| 2025-12-10 | -20.45 | $516.20 | 290366 |
| 2025-12-09 | -28.27 | $512.94 | 339300 |
| 2025-12-08 | -26.37 | $513.73 | 480800 |
| 2025-12-05 | -3.82 | $522.30 | 335144 |
| 2025-12-04 | -14.35 | $518.00 | 369505 |
| 2025-12-03 | -48.73 | $503.96 | 317200 |
| 2025-12-02 | -68.90 | $495.72 | 307400 |
| 2025-12-01 | -77.65 | $492.56 | 419500 |
| 2025-11-28 | -64.93 | $499.52 | 210706 |
| 2025-11-26 | -68.84 | $497.68 | 333500 |
| 2025-11-25 | -68.65 | $497.77 | 274900 |
| 2025-11-24 | -80.17 | $492.35 | 588300 |
| 2025-11-21 | -77.29 | $494.87 | 609700 |
| 2025-11-20 | -98.90 | $484.47 | 456242 |
| 2025-11-19 | -96.40 | $493.94 | 379047 |
| 2025-11-18 | -85.47 | $504.17 | 575800 |
| 2025-11-17 | -95.78 | $499.55 | 588800 |
| 2025-11-14 | -93.78 | $501.23 | 475249 |
| 2025-11-13 | -97.88 | $505.41 | 496210 |
| 2025-11-12 | -79.73 | $519.43 | 535900 |
| 2025-11-11 | -85.67 | $514.91 | 375300 |
| 2025-11-10 | -78.79 | $520.15 | 332950 |
| 2025-11-07 | -87.96 | $513.17 | 344500 |
| 2025-11-06 | -96.48 | $506.68 | 357500 |
| 2025-11-05 | -94.68 | $512.69 | 344000 |
| 2025-11-04 | -98.73 | $511.20 | 311904 |
| 2025-11-03 | -94.48 | $518.32 | 365134 |
| 2025-10-31 | -84.14 | $526.82 | 398006 |
| 2025-10-30 | -95.17 | $517.75 | 444201 |
| 2025-10-29 | -98.11 | $515.33 | 369913 |
| 2025-10-28 | -98.27 | $525.45 | 276143 |
| 2025-10-27 | -97.32 | $528.46 | 306600 |
| 2025-10-24 | -98.32 | $532.09 | 310100 |
| 2025-10-23 | -91.24 | $536.69 | 344958 |
| 2025-10-22 | -80.41 | $543.73 | 793947 |
| 2025-10-21 | -60.12 | $573.75 | 339940 |
| 2025-10-20 | -65.31 | $571.83 | 222000 |
| 2025-10-17 | -91.19 | $562.26 | 288780 |
| 2025-10-16 | -93.27 | $561.49 | 334200 |
| 2025-10-15 | -68.64 | $565.02 | 268500 |
| 2025-10-14 | -48.68 | $571.93 | 200339 |
| 2025-10-13 | -57.00 | $567.82 | 202700 |
| 2025-10-10 | -57.77 | $567.44 | 239028 |
| 2025-10-09 | -39.56 | $576.44 | 221250 |
| 2025-10-08 | -16.04 | $588.01 | 223367 |
| 2025-10-07 | -13.87 | $588.57 | 178934 |
| 2025-10-06 | -3.38 | $593.62 | 169800 |
| 2025-10-03 | -4.84 | $587.62 | 197300 |
| 2025-10-02 | -8.71 | $582.17 | 202521 |
| 2025-10-01 | -23.76 | $575.07 | 328500 |
| 2025-09-30 | -0.46 | $586.04 | 274355 |
| 2025-09-29 | -11.57 | $579.35 | 344100 |
| 2025-09-26 | -4.64 | $577.11 | 410980 |
| 2025-09-25 | -16.39 | $566.00 | 308800 |
| 2025-09-24 | -21.07 | $563.92 | 290932 |
| 2025-09-23 | -12.10 | $567.91 | 292700 |
| 2025-09-22 | -1.51 | $567.92 | 249600 |
| 2025-09-19 | -6.80 | $565.41 | 407938 |
| 2025-09-18 | -13.88 | $562.63 | 201931 |
| 2025-09-17 | -43.82 | $550.87 | 237600 |
| 2025-09-16 | -33.61 | $554.88 | 238100 |
| 2025-09-15 | -29.08 | $556.66 | 204728 |
| 2025-09-12 | -30.02 | $556.29 | 285041 |
| 2025-09-11 | -5.02 | $566.11 | 437024 |
| 2025-09-10 | -35.97 | $544.97 | 221600 |
| 2025-09-09 | -36.81 | $544.76 | 138148 |
| 2025-09-08 | -30.71 | $546.30 | 227500 |
| 2025-09-05 | -19.89 | $549.03 | 266616 |
| 2025-09-04 | -34.05 | $547.00 | 302501 |
| 2025-09-03 | -42.73 | $544.64 | 288700 |
| 2025-09-02 | -67.08 | $537.91 | 246800 |
| 2025-08-29 | -83.28 | $538.17 | 269900 |
| 2025-08-28 | -65.57 | $542.09 | 188534 |
| 2025-08-27 | -73.65 | $541.29 | 178800 |
| 2025-08-26 | -60.05 | $544.77 | 232247 |
| 2025-08-25 | -76.00 | $541.13 | 276117 |
| 2025-08-22 | -39.79 | $551.06 | 146908 |
| 2025-08-21 | -71.23 | $542.44 | 216902 |
| 2025-08-20 | -73.52 | $541.81 | 267900 |
| 2025-08-19 | -53.40 | $543.15 | 255000 |
| 2025-08-18 | -66.18 | $536.59 | 276100 |
| 2025-08-15 | -62.52 | $538.47 | 601713 |
| 2025-08-14 | -55.80 | $541.92 | 232300 |
| 2025-08-13 | -39.82 | $550.12 | 387845 |
| 2025-08-12 | -35.57 | $552.30 | 220525 |
| 2025-08-11 | -55.58 | $542.03 | 275800 |
| 2025-08-08 | -47.98 | $545.93 | 207500 |
| 2025-08-07 | -39.80 | $550.13 | 222200 |
| 2025-08-06 | -40.22 | $548.96 | 246415 |
| 2025-08-05 | -33.96 | $552.16 | 285800 |
| 2025-08-04 | -32.02 | $552.26 | 532655 |
| 2025-08-01 | -44.90 | $544.69 | 446300 |
| 2025-07-31 | -28.71 | $551.02 | 373412 |
| 2025-07-30 | -29.34 | $550.59 | 414411 |
| 2025-07-29 | -26.56 | $552.48 | 264517 |
| 2025-07-28 | -19.98 | $556.96 | 467800 |
| 2025-07-25 | -21.55 | $555.89 | 553010 |
| 2025-07-24 | -27.04 | $549.93 | 539000 |
| 2025-07-23 | -30.59 | $546.58 | 1.2M |
| 2025-07-22 | -11.96 | $555.95 | 598312 |
| 2025-07-21 | -7.12 | $559.27 | 766500 |
| 2025-07-18 | -1.49 | $563.66 | 867934 |
| 2025-07-17 | -0.60 | $559.00 | 537600 |
| 2025-07-16 | -3.81 | $540.06 | 441339 |
| 2025-07-15 | -12.37 | $535.03 | 353939 |
| 2025-07-14 | -0.04 | $536.73 | 270608 |
| 2025-07-11 | -7.40 | $530.73 | 401700 |
| 2025-07-10 | -6.23 | $527.52 | 495082 |
| 2025-07-09 | -2.94 | $519.86 | 221640 |
| 2025-07-08 | -15.80 | $515.05 | 239600 |
| 2025-07-07 | -14.65 | $515.48 | 238500 |
| 2025-07-03 | -1.12 | $517.96 | 216000 |
| 2025-07-02 | -14.30 | $509.51 | 253000 |
| 2025-07-01 | -7.49 | $511.57 | 304900 |
| 2025-06-30 | -5.05 | $512.31 | 426011 |
| 2025-06-27 | -0.38 | $509.69 | 373514 |
| 2025-06-26 | -5.21 | $506.67 | 308874 |
| 2025-06-25 | -43.47 | $497.23 | 336417 |
| 2025-06-24 | -54.21 | $494.63 | 538000 |
| 2025-06-23 | -68.31 | $491.00 | 418200 |
| 2025-06-20 | -86.30 | $486.59 | 697668 |
| 2025-06-18 | -76.71 | $488.94 | 358152 |
| 2025-06-17 | -69.74 | $490.65 | 334923 |
| 2025-06-16 | -78.10 | $488.60 | 381717 |
| 2025-06-13 | -82.71 | $487.47 | 266328 |
| 2025-06-12 | -52.20 | $494.95 | 394812 |
| 2025-06-11 | -38.78 | $498.24 | 487105 |
| 2025-06-10 | -29.32 | $500.56 | 408111 |
| 2025-06-09 | -9.75 | $505.36 | 235327 |
| 2025-06-06 | -10.49 | $500.67 | 241500 |
| 2025-06-05 | -5.69 | $500.02 | 313420 |
| 2025-06-04 | -12.33 | $498.11 | 464305 |
| 2025-06-03 | -6.30 | $498.73 | 335434 |
| 2025-06-02 | -22.02 | $494.24 | 271645 |
| 2025-05-30 | -4.82 | $498.86 | 556500 |
| 2025-05-29 | -6.74 | $497.49 | 362138 |
| 2025-05-28 | -8.66 | $496.24 | 441800 |
| 2025-05-27 | -11.53 | $494.95 | 176628 |
| 2025-05-23 | -31.48 | $486.22 | 156326 |
| 2025-05-22 | -25.94 | $488.04 | 179600 |
| 2025-05-21 | -18.12 | $489.23 | 366200 |
| 2025-05-20 | -7.46 | $495.44 | 385000 |
| 2025-05-19 | -4.84 | $497.04 | 253700 |
| 2025-05-16 | -1.36 | $499.17 | 340510 |
| 2025-05-15 | -6.22 | $496.20 | 263000 |
| 2025-05-14 | -14.54 | $491.11 | 410117 |
| 2025-05-13 | -11.17 | $493.17 | 313700 |
| 2025-05-12 | -9.94 | $493.92 | 506826 |
| 2025-05-09 | -7.73 | $484.96 | 269200 |
| 2025-05-08 | -13.75 | $481.95 | 331700 |
| 2025-05-07 | -3.71 | $481.67 | 206000 |
| 2025-05-06 | -9.40 | $476.23 | 450600 |
| 2025-05-05 | -3.66 | $478.70 | 316700 |
| 2025-05-02 | -3.31 | $478.83 | 369500 |
| 2025-05-01 | -38.70 | $466.26 | 273132 |
| 2025-04-30 | -43.74 | $466.03 | 268804 |
| 2025-04-29 | -47.82 | $462.62 | 267000 |
| 2025-04-28 | -47.32 | $463.04 | 242147 |
| 2025-04-25 | -56.84 | $458.60 | 314532 |
| 2025-04-24 | -56.26 | $459.13 | 424843 |
| 2025-04-23 | -69.17 | $448.52 | 635400 |
| 2025-04-22 | -56.03 | $461.10 | 346914 |
| 2025-04-21 | -64.13 | $453.35 | 327500 |
| 2025-04-17 | -54.89 | $462.19 | 224118 |
| 2025-04-16 | -56.25 | $460.89 | 230600 |
| 2025-04-15 | -48.18 | $468.62 | 212700 |
| 2025-04-14 | -50.07 | $466.81 | 393400 |
| 2025-04-11 | -52.17 | $464.80 | 247216 |
| 2025-04-10 | -58.30 | $458.93 | 346503 |
| 2025-04-09 | -48.10 | $468.69 | 416200 |
| 2025-04-08 | -82.73 | $435.54 | 349050 |
| 2025-04-07 | -80.26 | $437.90 | 509035 |
| 2025-04-04 | -99.16 | $436.57 | 433311 |
| 2025-04-03 | -94.57 | $471.60 | 310400 |
| 2025-04-02 | -37.21 | $499.68 | 207646 |
| 2025-04-01 | -40.54 | $498.33 | 312612 |
| 2025-03-31 | -42.07 | $497.71 | 271500 |
| 2025-03-28 | -54.42 | $495.52 | 200500 |
| 2025-03-27 | -30.02 | $506.91 | 251211 |
| 2025-03-26 | -25.54 | $509.00 | 246344 |
| 2025-03-25 | -18.58 | $512.25 | 220600 |
| 2025-03-24 | -28.33 | $507.70 | 290743 |
| 2025-03-21 | -40.93 | $501.82 | 653600 |
| 2025-03-20 | -46.35 | $499.29 | 190649 |
| 2025-03-19 | -43.28 | $500.72 | 338500 |
| 2025-03-18 | -48.00 | $498.52 | 200307 |
| 2025-03-17 | -50.61 | $497.30 | 184800 |
| 2025-03-14 | -63.15 | $491.45 | 168100 |
| 2025-03-13 | -85.54 | $481.00 | 186200 |
| 2025-03-12 | -76.11 | $485.40 | 391927 |
| 2025-03-11 | -69.64 | $488.42 | 441600 |
| 2025-03-10 | -90.12 | $479.06 | 329621 |
| 2025-03-07 | -86.26 | $482.94 | 379963 |
| 2025-03-06 | -88.03 | $491.27 | 258818 |
| 2025-03-05 | -70.96 | $497.02 | 251000 |
| 2025-03-04 | -83.02 | $492.96 | 443000 |
| 2025-03-03 | -23.63 | $512.96 | 363300 |
| 2025-02-28 | -21.21 | $515.02 | 443500 |
| 2025-02-27 | -61.37 | $500.86 | 232404 |
| 2025-02-26 | -60.15 | $501.29 | 198528 |
| 2025-02-25 | -62.59 | $500.43 | 216500 |
| 2025-02-24 | -75.07 | $496.03 | 244700 |
| 2025-02-21 | -89.25 | $491.03 | 253701 |
| 2025-02-20 | -61.00 | $500.99 | 140800 |
| 2025-02-19 | -57.94 | $502.07 | 171800 |
| 2025-02-18 | -52.80 | $496.89 | 270200 |
| 2025-02-14 | -63.98 | $489.73 | 322036 |
| 2025-02-13 | -41.70 | $499.28 | 259140 |
| 2025-02-12 | -29.36 | $505.92 | 223300 |
| 2025-02-11 | -22.40 | $508.54 | 139948 |
| 2025-02-10 | -16.17 | $511.25 | 170642 |
| 2025-02-07 | -15.73 | $511.56 | 195314 |
| 2025-02-06 | -17.97 | $510.00 | 259339 |
| 2025-02-05 | -10.09 | $515.48 | 179130 |
| 2025-02-04 | -11.54 | $514.47 | 242602 |
| 2025-02-03 | -21.56 | $507.50 | 264538 |
| 2025-01-31 | -16.06 | $511.33 | 297400 |
| 2025-01-30 | -0.81 | $518.84 | 217800 |
| 2025-01-29 | -15.32 | $508.75 | 226321 |
| 2025-01-28 | -14.67 | $509.18 | 220800 |
| 2025-01-27 | -15.55 | $508.60 | 336500 |
| 2025-01-24 | -6.74 | $514.41 | 333500 |
| 2025-01-23 | -5.72 | $515.08 | 384741 |
| 2025-01-22 | -6.85 | $511.67 | 668823 |
| 2025-01-21 | -5.53 | $480.41 | 377460 |
| 2025-01-17 | -16.26 | $473.89 | 264413 |
| 2025-01-16 | -23.49 | $472.08 | 211900 |
| 2025-01-15 | -41.95 | $468.98 | 177207 |
| 2025-01-14 | -53.37 | $465.93 | 136400 |
| 2025-01-13 | -71.81 | $460.79 | 197600 |
| 2025-01-10 | -91.42 | $456.40 | 186200 |
| 2025-01-08 | -70.60 | $461.96 | 167241 |
| 2025-01-07 | -82.51 | $458.78 | 240000 |
| 2025-01-06 | -94.76 | $455.51 | 214300 |
| 2025-01-03 | -87.45 | $459.70 | 216104 |
| 2025-01-02 | -94.74 | $457.99 | 218500 |
| 2024-12-31 | -73.04 | $464.13 | 159100 |
| 2024-12-30 | -72.46 | $465.23 | 152349 |
| 2024-12-27 | -55.48 | $471.44 | 201200 |
| 2024-12-26 | -39.05 | $476.57 | 109819 |
| 2024-12-24 | -44.04 | $475.01 | 102500 |
| 2024-12-23 | -59.77 | $470.10 | 169600 |
| 2024-12-20 | -68.90 | $467.25 | 609302 |
| 2024-12-19 | -76.27 | $464.95 | 259744 |
| 2024-12-18 | -98.73 | $458.44 | 209500 |
| 2024-12-17 | -60.60 | $470.66 | 194320 |
| 2024-12-16 | -42.85 | $475.96 | 264014 |
| 2024-12-13 | -45.90 | $475.05 | 176100 |
| 2024-12-12 | -32.81 | $478.96 | 233741 |
| 2024-12-11 | -51.67 | $474.82 | 285300 |
| 2024-12-10 | -63.22 | $471.02 | 367049 |
| 2024-12-09 | -64.07 | $470.74 | 275672 |
| 2024-12-06 | -55.72 | $473.55 | 255100 |
| 2024-12-05 | -46.15 | $476.72 | 189900 |
| 2024-12-04 | -39.60 | $478.89 | 158200 |
| 2024-12-03 | -39.28 | $478.52 | 152635 |
| 2024-12-02 | -32.16 | $480.10 | 252900 |
| 2024-11-29 | -17.31 | $485.26 | 157620 |
| 2024-11-27 | -16.23 | $485.68 | 201543 |
| 2024-11-26 | -33.31 | $479.03 | 150300 |
| 2024-11-25 | -36.95 | $477.61 | 752400 |
| 2024-11-22 | -21.34 | $483.69 | 226008 |
| 2024-11-21 | -30.25 | $480.22 | 269875 |
| 2024-11-20 | -55.34 | $470.45 | 257400 |
| 2024-11-19 | -58.95 | $464.82 | 241784 |
| 2024-11-18 | -52.64 | $465.89 | 261700 |
| 2024-11-15 | -44.05 | $470.15 | 292840 |
| 2024-11-14 | -31.13 | $476.56 | 242226 |
| 2024-11-13 | -10.54 | $486.77 | 237125 |
| 2024-11-12 | -8.41 | $487.83 | 187967 |
| 2024-11-11 | -8.83 | $487.62 | 254900 |
| 2024-11-08 | -5.56 | $489.24 | 343550 |
| 2024-11-07 | -14.25 | $477.66 | 249800 |
| 2024-11-06 | -6.64 | $480.74 | 358000 |
| 2024-11-05 | -47.45 | $459.37 | 200400 |
| 2024-11-04 | -45.88 | $457.92 | 189507 |
| 2024-11-01 | -48.52 | $455.20 | 192224 |
| 2024-10-31 | -48.24 | $455.32 | 277900 |
| 2024-10-30 | -33.59 | $461.52 | 160100 |
| 2024-10-29 | -28.67 | $463.60 | 174100 |
| 2024-10-28 | -20.73 | $466.72 | 234900 |
| 2024-10-25 | -14.97 | $469.19 | 205900 |
| 2024-10-24 | -3.06 | $472.86 | 324222 |
| 2024-10-23 | -1.93 | $470.09 | 501858 |
| 2024-10-22 | -56.17 | $443.49 | 241968 |
| 2024-10-21 | -39.89 | $446.93 | 202500 |
| 2024-10-18 | -28.74 | $450.06 | 289900 |
| 2024-10-17 | -32.05 | $448.73 | 192200 |
| 2024-10-16 | -41.02 | $445.47 | 305123 |
| 2024-10-15 | -24.39 | $450.30 | 303734 |
| 2024-10-14 | -6.22 | $453.84 | 165319 |
| 2024-10-11 | -5.42 | $454.08 | 271427 |
| 2024-10-10 | -6.39 | $446.60 | 154920 |
| 2024-10-09 | -8.66 | $445.49 | 191614 |
| 2024-10-08 | -10.30 | $441.25 | 197432 |
| 2024-10-07 | -26.86 | $436.59 | 207900 |
| 2024-10-04 | -12.26 | $440.70 | 184938 |
| 2024-10-03 | -16.05 | $439.54 | 154100 |
| 2024-10-02 | -3.10 | $443.17 | 220538 |
| 2024-10-01 | -10.69 | $439.48 | 208818 |
| 2024-09-30 | -9.03 | $437.66 | 186000 |
| 2024-09-27 | -17.09 | $435.74 | 209700 |
| 2024-09-26 | -11.53 | $436.19 | 189800 |
| 2024-09-25 | -18.37 | $433.51 | 150000 |
| 2024-09-24 | -10.12 | $435.28 | 164600 |
| 2024-09-23 | -21.96 | $432.74 | 169600 |
| 2024-09-20 | -24.80 | $432.13 | 625600 |
| 2024-09-19 | -3.92 | $436.61 | 251300 |
| 2024-09-18 | -39.12 | $426.75 | 161300 |
| 2024-09-17 | -26.14 | $428.89 | 170900 |
| 2024-09-16 | -24.81 | $429.14 | 135020 |
| 2024-09-13 | -28.81 | $427.75 | 141920 |
| 2024-09-12 | -25.10 | $427.59 | 182000 |
| 2024-09-11 | -29.69 | $425.67 | 144200 |
| 2024-09-10 | -22.19 | $427.71 | 175601 |
| 2024-09-09 | -32.84 | $424.26 | 262425 |
| 2024-09-06 | -41.41 | $421.77 | 235148 |
| 2024-09-05 | -11.35 | $430.47 | 255500 |
| 2024-09-04 | -13.99 | $429.60 | 329700 |
| 2024-09-03 | -39.72 | $420.00 | 209200 |
| 2024-08-30 | -2.78 | $432.80 | 297000 |
| 2024-08-29 | -15.90 | $426.61 | 170624 |
| 2024-08-28 | -12.43 | $425.46 | 138316 |
| 2024-08-27 | -13.42 | $425.53 | 97200 |
| 2024-08-26 | -23.90 | $422.17 | 80100 |
| 2024-08-23 | -22.81 | $422.52 | 104227 |
| 2024-08-22 | -37.69 | $417.75 | 122533 |
| 2024-08-21 | -34.63 | $418.73 | 231000 |
| 2024-08-20 | -44.87 | $415.45 | 142205 |
| 2024-08-19 | -32.48 | $419.42 | 124400 |
| 2024-08-16 | -35.71 | $416.58 | 144200 |
| 2024-08-15 | -43.06 | $413.36 | 132713 |
| 2024-08-14 | -55.69 | $408.53 | 132000 |
| 2024-08-13 | -49.59 | $410.86 | 159614 |
| 2024-08-12 | -58.14 | $407.59 | 170616 |
| 2024-08-09 | -54.35 | $409.04 | 137245 |
| 2024-08-08 | -51.37 | $410.18 | 153333 |
| 2024-08-07 | -64.92 | $404.62 | 183700 |
| 2024-08-06 | -49.53 | $406.54 | 340225 |
| 2024-08-05 | -62.14 | $399.73 | 296642 |
| 2024-08-02 | -39.82 | $410.54 | 328712 |
| 2024-08-01 | -23.87 | $418.18 | 222225 |
| 2024-07-31 | -16.33 | $421.86 | 316300 |
| 2024-07-30 | -4.98 | $423.98 | 218500 |
| 2024-07-29 | -6.37 | $423.04 | 314700 |
| 2024-07-26 | -9.67 | $421.56 | 335622 |
| 2024-07-25 | -19.50 | $415.70 | 480900 |
| 2024-07-24 | -16.33 | $417.00 | 733300 |
| 2024-07-23 | -14.59 | $402.17 | 326700 |
| 2024-07-22 | -32.16 | $397.74 | 208992 |
| 2024-07-19 | -51.23 | $392.93 | 414013 |
| 2024-07-18 | -26.69 | $399.12 | 269402 |
| 2024-07-17 | -15.03 | $402.06 | 270408 |
| 2024-07-16 | -4.68 | $403.42 | 332862 |
| 2024-07-15 | -18.07 | $394.87 | 212175 |
| 2024-07-12 | -21.86 | $394.11 | 193046 |
| 2024-07-11 | -22.55 | $393.99 | 291223 |
| 2024-07-10 | -53.22 | $388.70 | 173254 |
| 2024-07-09 | -93.86 | $381.69 | 203579 |
| 2024-07-08 | -87.19 | $382.84 | 348986 |
| 2024-07-05 | -95.13 | $381.47 | 292516 |
| 2024-07-03 | -61.45 | $387.28 | 136135 |
| 2024-07-02 | -77.22 | $384.56 | 193445 |
| 2024-07-01 | -87.37 | $382.91 | 261818 |
| 2024-06-28 | -59.28 | $387.98 | 406051 |
| 2024-06-27 | -67.98 | $386.41 | 201289 |
| 2024-06-26 | -79.78 | $384.28 | 181008 |
| 2024-06-25 | -83.06 | $385.16 | 279449 |
| 2024-06-24 | -57.15 | $391.23 | 327855 |
| 2024-06-21 | -74.86 | $388.60 | 486437 |
| 2024-06-20 | -83.57 | $386.54 | 402182 |
| 2024-06-18 | -93.87 | $386.37 | 418746 |
| 2024-06-17 | -89.44 | $387.61 | 303216 |
| 2024-06-14 | -82.35 | $389.60 | 172549 |
| 2024-06-13 | -65.83 | $394.23 | 232987 |
| 2024-06-12 | -55.28 | $397.19 | 229444 |
| 2024-06-11 | -87.59 | $388.13 | 174506 |
| 2024-06-10 | -88.13 | $389.08 | 219383 |
| 2024-06-07 | -88.20 | $389.06 | 251284 |
| 2024-06-06 | -73.50 | $393.00 | 232721 |
| 2024-06-05 | -66.03 | $395.00 | 234280 |
| 2024-06-04 | -64.54 | $395.40 | 288455 |
| 2024-06-03 | -71.22 | $393.61 | 233901 |
| 2024-05-31 | -53.41 | $396.95 | 365185 |
| 2024-05-30 | -64.09 | $393.70 | 192654 |
| 2024-05-29 | -78.31 | $385.94 | 325775 |
| 2024-05-28 | -51.93 | $394.95 | 233690 |
| 2024-05-24 | -27.76 | $402.49 | 140014 |
| 2024-05-23 | -29.47 | $400.98 | 277508 |
| 2024-05-22 | -6.77 | $409.22 | 148211 |
| 2024-05-21 | -5.32 | $407.90 | 238706 |
| 2024-05-20 | -5.95 | $407.55 | 268092 |
| 2024-05-17 | -7.69 | $406.43 | 246885 |
| 2024-05-16 | -15.23 | $402.26 | 224720 |
| 2024-05-15 | -12.95 | $403.52 | 370741 |
| 2024-05-14 | -26.56 | $396.00 | 224140 |
| 2024-05-13 | -35.93 | $390.82 | 197981 |
| 2024-05-10 | -31.10 | $393.49 | 174622 |
| 2024-05-09 | -32.68 | $392.62 | 193958 |
| 2024-05-08 | -34.30 | $391.72 | 200354 |
| 2024-05-07 | -33.14 | $393.03 | 184518 |
| 2024-05-06 | -43.12 | $390.44 | 225490 |
| 2024-05-03 | -52.86 | $385.34 | 386120 |
| 2024-05-02 | -52.45 | $385.60 | 356384 |
| 2024-05-01 | -61.24 | $383.03 | 333869 |
| 2024-04-30 | -63.41 | $381.48 | 331144 |
| 2024-04-29 | -61.43 | $382.89 | 351221 |
| 2024-04-26 | -74.20 | $374.64 | 471369 |
| 2024-04-25 | -72.13 | $376.98 | 684295 |
| 2024-04-24 | -90.84 | $362.50 | 1.1M |
| 2024-04-23 | -70.90 | $407.06 | 292441 |
| 2024-04-22 | -79.10 | $404.08 | 235369 |
| 2024-04-19 | -86.59 | $401.36 | 185735 |
| 2024-04-18 | -89.95 | $400.14 | 187278 |
| 2024-04-17 | -89.59 | $400.27 | 187620 |
| 2024-04-16 | -87.58 | $401.00 | 214339 |
| 2024-04-15 | -90.36 | $399.99 | 238397 |
| 2024-04-12 | -96.87 | $398.48 | 163523 |
| 2024-04-11 | -87.49 | $403.66 | 187952 |
| 2024-04-10 | -92.33 | $402.48 | 320042 |
| 2024-04-09 | -75.93 | $416.06 | 529479 |
| 2024-04-08 | -82.68 | $414.57 | 275595 |
| 2024-04-05 | -72.30 | $416.86 | 218624 |
| 2024-04-04 | -72.35 | $416.85 | 207011 |
| 2024-04-03 | -53.85 | $420.93 | 146479 |
| 2024-04-02 | -46.87 | $422.47 | 155096 |
| 2024-04-01 | -35.72 | $424.93 | 138552 |
| 2024-03-28 | -15.82 | $429.32 | 248608 |
| 2024-03-27 | -14.51 | $429.01 | 182335 |
| 2024-03-26 | -40.54 | $423.45 | 217908 |
| 2024-03-25 | -47.28 | $422.01 | 180748 |
| 2024-03-22 | -37.83 | $424.03 | 169940 |
| 2024-03-21 | -48.55 | $423.54 | 253094 |
| 2024-03-20 | -47.91 | $423.70 | 247490 |
| 2024-03-19 | -56.76 | $421.50 | 201135 |
| 2024-03-18 | -84.19 | $414.68 | 237458 |
| 2024-03-15 | -82.42 | $415.12 | 286868 |
| 2024-03-14 | -92.78 | $415.56 | 227099 |
| 2024-03-13 | -95.17 | $421.24 | 190745 |
| 2024-03-12 | -53.35 | $424.87 | 170478 |
| 2024-03-11 | -53.25 | $424.90 | 140340 |
| 2024-03-08 | -47.89 | $425.98 | 210636 |
| 2024-03-07 | -37.17 | $428.14 | 127050 |
| 2024-03-06 | -51.75 | $425.41 | 167402 |
| 2024-03-05 | -62.44 | $423.21 | 203624 |
| 2024-03-04 | -36.98 | $428.45 | 357642 |
| 2024-03-01 | -53.74 | $425.00 | 215618 |
| 2024-02-29 | -42.71 | $427.27 | 296168 |
| 2024-02-28 | -51.65 | $425.43 | 277498 |
| 2024-02-27 | -54.23 | $424.90 | 127940 |
| 2024-02-26 | -47.76 | $426.23 | 208484 |
| 2024-02-23 | -15.50 | $432.87 | 125011 |
| 2024-02-22 | -24.88 | $430.94 | 142272 |
| 2024-02-21 | -66.05 | $426.48 | 206305 |
| 2024-02-20 | -52.84 | $430.76 | 193553 |
| 2024-02-16 | -48.21 | $432.26 | 162952 |
| 2024-02-15 | -50.62 | $431.48 | 248445 |
| 2024-02-14 | -62.81 | $427.53 | 191015 |
| 2024-02-13 | -85.46 | $420.19 | 239991 |
| 2024-02-12 | -65.01 | $427.07 | 214479 |
| 2024-02-09 | -43.27 | $434.03 | 148189 |
| 2024-02-08 | -53.76 | $430.67 | 167318 |
| 2024-02-07 | -49.33 | $432.09 | 225382 |
| 2024-02-06 | -43.24 | $434.04 | 165134 |
| 2024-02-05 | -54.58 | $430.41 | 175024 |
| 2024-02-02 | -47.30 | $432.74 | 176957 |
| 2024-02-01 | -63.42 | $427.58 | 300273 |
| 2024-01-31 | -91.91 | $418.47 | 273788 |
| 2024-01-30 | -61.28 | $428.27 | 177650 |
| 2024-01-29 | -58.87 | $429.17 | 211223 |
| 2024-01-26 | -90.47 | $418.96 | 212957 |
| 2024-01-25 | -72.05 | $424.91 | 303800 |
| 2024-01-24 | -99.34 | $417.92 | 490489 |
| 2024-01-23 | -22.86 | $441.98 | 247060 |
| 2024-01-22 | -34.29 | $438.66 | 198515 |
| 2024-01-19 | -45.20 | $435.63 | 170768 |
| 2024-01-18 | -56.32 | $432.54 | 192698 |
| 2024-01-17 | -81.59 | $425.41 | 227908 |
| 2024-01-16 | -41.62 | $436.57 | 165559 |
| 2024-01-12 | -21.84 | $440.46 | 169723 |
| 2024-01-11 | -22.49 | $440.23 | 114752 |
| 2024-01-10 | -20.80 | $440.83 | 153882 |
| 2024-01-09 | -24.79 | $438.25 | 160776 |
| 2024-01-08 | -15.60 | $441.30 | 209424 |
| 2024-01-05 | -28.58 | $435.47 | 165667 |
| 2024-01-04 | -21.64 | $438.19 | 250953 |
| 2024-01-03 | -19.05 | $439.34 | 309216 |
| 2024-01-02 | -21.29 | $438.30 | 310535 |
| 2023-12-29 | -4.09 | $446.29 | 313543 |
| 2023-12-28 | -2.63 | $444.21 | 241403 |
| 2023-12-27 | -0.27 | $441.73 | 239451 |
| 2023-12-26 | -1.23 | $437.48 | 125675 |
| 2023-12-22 | -3.87 | $433.45 | 219425 |
| 2023-12-21 | -14.49 | $426.30 | 226336 |
| 2023-12-20 | -25.76 | $421.98 | 258825 |
| 2023-12-19 | -7.30 | $428.82 | 212443 |
| 2023-12-18 | -13.42 | $425.97 | 258702 |
| 2023-12-15 | -13.54 | $425.92 | 411216 |
| 2023-12-14 | -1.08 | $428.17 | 373553 |
| 2023-12-13 | -8.37 | $421.90 | 215755 |
| 2023-12-12 | -8.19 | $420.59 | 345500 |
| 2023-12-11 | -2.08 | $417.39 | 405613 |
| 2023-12-08 | -1.05 | $411.49 | 202834 |
| 2023-12-07 | -13.32 | $406.99 | 184740 |
| 2023-12-06 | -19.88 | $404.59 | 166271 |
| 2023-12-05 | -25.43 | $402.05 | 169515 |
| 2023-12-04 | -5.91 | $409.58 | 230772 |
| 2023-12-01 | -0.96 | $409.02 | 241947 |
| 2023-11-30 | -3.26 | $402.96 | 797124 |
| 2023-11-29 | -7.46 | $399.10 | 194392 |
| 2023-11-28 | -18.47 | $395.04 | 144238 |
| 2023-11-27 | -3.85 | $398.42 | 209781 |
| 2023-11-24 | -0.52 | $399.58 | 126082 |
| 2023-11-22 | -7.84 | $395.44 | 142572 |
| 2023-11-21 | -15.61 | $392.87 | 150494 |
| 2023-11-20 | -21.33 | $390.98 | 165715 |
| 2023-11-17 | -22.81 | $390.49 | 195587 |
| 2023-11-16 | -25.36 | $389.65 | 177563 |
| 2023-11-15 | -25.20 | $393.00 | 212460 |
| 2023-11-14 | -34.27 | $393.46 | 154648 |
| 2023-11-13 | -58.79 | $384.27 | 161819 |
| 2023-11-10 | -61.93 | $382.80 | 174360 |
| 2023-11-09 | -75.52 | $376.44 | 129836 |
| 2023-11-08 | -71.78 | $378.78 | 165136 |
| 2023-11-07 | -72.42 | $378.54 | 164665 |
| 2023-11-06 | -75.19 | $377.18 | 188471 |
| 2023-11-03 | -70.55 | $379.46 | 304514 |
| 2023-11-02 | -83.36 | $373.16 | 254063 |
| 2023-11-01 | -92.15 | $368.84 | 359757 |
| 2023-10-31 | -85.22 | $374.59 | 182764 |
| 2023-10-30 | -90.02 | $372.36 | 282466 |
| 2023-10-27 | -93.58 | $370.71 | 282772 |
| 2023-10-26 | -97.19 | $372.24 | 287365 |
| 2023-10-25 | -95.02 | $373.28 | 487193 |
| 2023-10-24 | -94.22 | $386.19 | 238217 |
| 2023-10-23 | -97.80 | $385.05 | 245636 |
| 2023-10-20 | -99.00 | $388.38 | 194168 |
| 2023-10-19 | -95.09 | $393.61 | 261565 |
| 2023-10-18 | -84.77 | $398.85 | 157840 |
| 2023-10-17 | -51.91 | $410.03 | 156838 |
| 2023-10-16 | -54.26 | $409.30 | 140732 |
| 2023-10-13 | -69.44 | $404.58 | 179363 |
| 2023-10-12 | -61.76 | $406.97 | 173305 |
| 2023-10-11 | -43.68 | $412.59 | 155661 |
| 2023-10-10 | -48.73 | $411.02 | 179838 |
| 2023-10-09 | -50.40 | $410.50 | 243452 |
| 2023-10-06 | -79.61 | $401.42 | 240301 |
| 2023-10-05 | -91.63 | $398.10 | 266316 |
| 2023-10-04 | -81.25 | $401.28 | 243701 |
| 2023-10-03 | -89.24 | $399.30 | 325004 |
| 2023-10-02 | -92.92 | $402.28 | 402986 |
| 2023-09-29 | -68.79 | $408.58 | 525010 |
| 2023-09-28 | -61.99 | $410.32 | 364920 |
| 2023-09-27 | -49.78 | $413.44 | 275678 |
| 2023-09-26 | -73.95 | $407.26 | 270114 |
| 2023-09-25 | -44.15 | $414.88 | 262170 |
| 2023-09-22 | -32.42 | $417.88 | 279128 |
| 2023-09-21 | -45.48 | $414.54 | 315633 |
| 2023-09-20 | -27.49 | $419.14 | 224298 |
| 2023-09-19 | -7.57 | $421.85 | 322807 |
| 2023-09-18 | -15.35 | $420.06 | 313622 |
| 2023-09-15 | -30.57 | $415.04 | 405946 |
| 2023-09-14 | -28.14 | $415.72 | 326336 |
| 2023-09-13 | -50.91 | $409.35 | 268950 |
| 2023-09-12 | -52.70 | $408.85 | 251693 |
| 2023-09-11 | -39.88 | $409.22 | 300905 |
| 2023-09-08 | -30.56 | $410.22 | 304976 |
| 2023-09-07 | -31.04 | $410.01 | 348597 |
| 2023-09-06 | -21.90 | $414.01 | 247983 |
| 2023-09-05 | -23.85 | $412.90 | 253331 |
| 2023-09-01 | -6.77 | $420.53 | 268896 |
| 2023-08-31 | -8.20 | $418.30 | 323904 |
| 2023-08-30 | -4.10 | $420.07 | 193354 |
| 2023-08-29 | -0.42 | $417.91 | 221892 |
| 2023-08-28 | -3.18 | $416.13 | 240285 |
| 2023-08-25 | -14.07 | $408.55 | 238714 |
| 2023-08-24 | -21.18 | $406.00 | 275147 |
| 2023-08-23 | -3.83 | $411.74 | 228486 |
| 2023-08-22 | -24.03 | $406.26 | 212459 |
| 2023-08-21 | -28.18 | $404.42 | 246478 |
| 2023-08-18 | -29.96 | $403.63 | 280507 |
| 2023-08-17 | -37.17 | $400.43 | 267673 |
| 2023-08-16 | -36.29 | $400.82 | 313135 |
| 2023-08-15 | -37.85 | $400.13 | 270055 |
| 2023-08-14 | -32.53 | $402.49 | 406626 |
| 2023-08-11 | -75.59 | $383.39 | 463886 |
| 2023-08-10 | -74.57 | $383.84 | 237186 |
| 2023-08-09 | -77.46 | $383.28 | 210360 |
| 2023-08-08 | -73.84 | $385.00 | 240480 |
| 2023-08-07 | -79.67 | $382.23 | 270203 |
| 2023-08-04 | -85.91 | $379.26 | 242392 |
| 2023-08-03 | -80.26 | $381.95 | 245259 |
| 2023-08-02 | -78.95 | $382.57 | 340900 |
| 2023-08-01 | -64.91 | $389.25 | 373327 |
| 2023-07-31 | -74.83 | $384.53 | 318727 |
| 2023-07-28 | -80.11 | $382.02 | 696561 |
| 2023-07-27 | -86.94 | $378.77 | 728011 |
| 2023-07-26 | -97.99 | $387.87 | 743134 |
| 2023-07-25 | -26.20 | $414.72 | 305695 |
| 2023-07-24 | -26.89 | $413.81 | 216884 |
| 2023-07-21 | -31.22 | $412.45 | 276556 |
| 2023-07-20 | -49.65 | $407.92 | 259483 |
| 2023-07-19 | -52.69 | $406.68 | 314651 |
| 2023-07-18 | -44.41 | $408.79 | 228306 |
| 2023-07-17 | -21.36 | $414.67 | 102878 |
| 2023-07-14 | -33.67 | $411.53 | 148033 |
| 2023-07-13 | -15.21 | $416.24 | 179847 |
| 2023-07-12 | -7.30 | $418.24 | 171829 |
| 2023-07-11 | -3.73 | $416.59 | 156842 |
| 2023-07-10 | -13.02 | $414.10 | 187315 |
| 2023-07-07 | -24.36 | $409.97 | 192677 |
| 2023-07-06 | -33.51 | $407.69 | 220237 |
| 2023-07-05 | -37.28 | $406.75 | 240917 |
| 2023-07-03 | -20.59 | $410.45 | 97279 |
| 2023-06-30 | -18.16 | $411.11 | 240847 |
| 2023-06-29 | -22.25 | $407.28 | 149560 |
| 2023-06-28 | -43.08 | $401.51 | 144412 |
| 2023-06-27 | -37.49 | $403.01 | 171493 |
| 2023-06-26 | -41.21 | $402.01 | 253670 |
| 2023-06-23 | -52.08 | $399.09 | 343338 |
| 2023-06-22 | -52.72 | $398.92 | 191780 |
| 2023-06-21 | -52.82 | $401.94 | 236909 |
| 2023-06-20 | -62.08 | $399.67 | 248982 |
| 2023-06-16 | -43.12 | $406.43 | 371982 |
| 2023-06-15 | -35.86 | $409.01 | 281820 |
| 2023-06-14 | -64.82 | $398.72 | 237137 |
| 2023-06-13 | -54.04 | $402.55 | 197076 |
| 2023-06-12 | -64.71 | $398.76 | 314362 |
| 2023-06-09 | -83.76 | $391.99 | 344616 |
| 2023-06-08 | -70.19 | $396.81 | 329109 |
| 2023-06-07 | -66.90 | $397.98 | 477521 |
| 2023-06-06 | -83.76 | $391.99 | 325875 |
| 2023-06-05 | -86.10 | $391.16 | 240876 |
| 2023-06-02 | -68.48 | $397.42 | 317498 |
| 2023-06-01 | -85.39 | $391.41 | 259232 |
| 2023-05-31 | -93.16 | $388.65 | 925143 |
| 2023-05-30 | -82.18 | $396.52 | 371536 |
| 2023-05-26 | -79.61 | $397.31 | 525726 |
| 2023-05-25 | -86.71 | $395.13 | 759184 |
| 2023-05-24 | -89.87 | $394.16 | 473768 |
| 2023-05-23 | -66.17 | $404.67 | 227324 |
| 2023-05-22 | -10.15 | $420.91 | 252640 |
| 2023-05-19 | -38.37 | $416.26 | 204883 |
| 2023-05-18 | -33.94 | $417.72 | 229860 |
| 2023-05-17 | -48.34 | $412.97 | 230418 |
| 2023-05-16 | -61.26 | $409.96 | 198761 |
| 2023-05-15 | -58.38 | $414.67 | 228252 |
| 2023-05-12 | -68.06 | $410.98 | 204306 |
| 2023-05-11 | -62.69 | $413.64 | 243396 |
| 2023-05-10 | -62.14 | $413.90 | 216930 |
| 2023-05-09 | -69.14 | $410.58 | 155381 |
| 2023-05-08 | -63.09 | $413.45 | 114703 |
| 2023-05-05 | -64.04 | $413.00 | 135869 |
| 2023-05-04 | -73.37 | $408.57 | 155148 |
| 2023-05-03 | -68.12 | $411.06 | 198334 |
| 2023-05-02 | -65.33 | $413.00 | 167956 |
| 2023-05-01 | -60.54 | $416.76 | 161906 |
| 2023-04-28 | -65.01 | $414.40 | 202746 |
| 2023-04-27 | -71.48 | $410.99 | 353778 |
| 2023-04-26 | -82.98 | $404.92 | 542684 |
| 2023-04-25 | -97.61 | $416.08 | 204247 |
| 2023-04-24 | -87.22 | $425.99 | 160298 |
| 2023-04-21 | -62.21 | $427.79 | 136468 |
| 2023-04-20 | -66.93 | $426.20 | 202263 |
| 2023-04-19 | -62.65 | $427.64 | 272211 |
| 2023-04-18 | -37.53 | $436.09 | 134679 |
| 2023-04-17 | -27.19 | $438.11 | 152234 |
| 2023-04-14 | -20.44 | $439.92 | 119101 |
| 2023-04-13 | -13.21 | $442.49 | 154458 |
| 2023-04-12 | -19.33 | $439.37 | 119419 |
| 2023-04-11 | -22.68 | $437.75 | 111270 |
| 2023-04-10 | -25.97 | $436.16 | 143290 |
| 2023-04-06 | -30.79 | $433.83 | 321920 |
| 2023-04-05 | -30.97 | $433.74 | 150549 |
| 2023-04-04 | -21.46 | $438.34 | 136809 |
| 2023-04-03 | -6.46 | $445.59 | 169692 |
| 2023-03-31 | -0.28 | $447.36 | 192012 |
| 2023-03-30 | -7.40 | $438.41 | 161833 |
| 2023-03-29 | -18.36 | $433.91 | 141042 |
| 2023-03-28 | -30.58 | $428.89 | 147476 |
| 2023-03-27 | -34.70 | $427.20 | 216283 |
| 2023-03-24 | -40.15 | $424.96 | 154919 |
| 2023-03-23 | -56.32 | $418.32 | 120170 |
| 2023-03-22 | -49.67 | $421.05 | 347158 |
| 2023-03-21 | -41.13 | $424.56 | 218892 |
| 2023-03-20 | -56.49 | $418.25 | 201073 |
| 2023-03-17 | -80.81 | $408.26 | 411879 |
| 2023-03-16 | -71.67 | $413.12 | 131348 |
| 2023-03-15 | -88.86 | $405.52 | 190858 |
| 2023-03-14 | -77.33 | $414.72 | 247765 |
| 2023-03-13 | -94.36 | $407.48 | 176634 |
| 2023-03-10 | -91.50 | $412.55 | 187325 |
| 2023-03-09 | -97.61 | $421.11 | 132089 |
| 2023-03-08 | -79.52 | $428.83 | 117733 |
| 2023-03-07 | -78.54 | $429.06 | 107408 |
| 2023-03-06 | -38.89 | $438.42 | 126754 |
| 2023-03-03 | -41.05 | $437.91 | 132711 |
| 2023-03-02 | -63.33 | $432.65 | 123404 |
| 2023-03-01 | -71.70 | $428.40 | 140316 |
| 2023-02-28 | -57.40 | $430.07 | 242130 |
| 2023-02-27 | -57.17 | $430.14 | 123453 |
| 2023-02-24 | -58.81 | $429.64 | 111662 |
| 2023-02-23 | -53.77 | $431.18 | 124699 |
| 2023-02-22 | -61.10 | $428.94 | 141039 |
| 2023-02-21 | -43.71 | $428.91 | 130672 |
| 2023-02-17 | -19.64 | $438.95 | 166335 |
| 2023-02-16 | -19.24 | $438.58 | 195205 |
| 2023-02-15 | -2.40 | $446.44 | 151849 |
| 2023-02-14 | -12.71 | $441.45 | 173563 |
| 2023-02-13 | -0.07 | $444.50 | 172603 |
| 2023-02-10 | -4.72 | $438.36 | 144226 |
| 2023-02-09 | -10.49 | $435.99 | 192246 |
| 2023-02-08 | -14.13 | $433.80 | 130063 |
| 2023-02-07 | -5.21 | $437.39 | 154873 |
| 2023-02-06 | -12.95 | $432.02 | 130176 |
| 2023-02-03 | -7.50 | $433.58 | 183414 |
| 2023-02-02 | -5.93 | $434.03 | 209955 |
| 2023-02-01 | -15.10 | $429.67 | 262762 |
| 2023-01-31 | -28.52 | $424.26 | 204015 |
| 2023-01-30 | -38.91 | $418.86 | 179556 |
| 2023-01-27 | -30.37 | $422.32 | 188610 |
| 2023-01-26 | -19.50 | $426.62 | 213916 |
| 2023-01-25 | -6.31 | $429.50 | 512914 |
| 2023-01-24 | -34.14 | $410.32 | 285990 |
| 2023-01-23 | -40.09 | $407.78 | 251031 |
| 2023-01-20 | -50.98 | $404.23 | 211679 |
| 2023-01-19 | -61.41 | $400.83 | 166216 |
| 2023-01-18 | -46.38 | $405.73 | 210520 |
| 2023-01-17 | -14.97 | $415.97 | 282936 |
| 2023-01-13 | -7.53 | $416.13 | 157715 |
| 2023-01-12 | -24.24 | $416.13 | 143981 |
| 2023-01-11 | -46.47 | $410.98 | 144792 |
| 2023-01-10 | -50.54 | $409.25 | 93531 |
| 2023-01-09 | -52.54 | $408.40 | 151010 |
| 2023-01-06 | -52.21 | $408.54 | 165668 |
| 2023-01-05 | -76.02 | $398.43 | 127186 |
| 2023-01-04 | -52.36 | $408.48 | 186695 |
| 2023-01-03 | -70.51 | $400.77 | 206802 |
| 2022-12-30 | -72.54 | $399.91 | 157810 |
| 2022-12-29 | -76.68 | $398.15 | 115419 |
| 2022-12-28 | -94.25 | $390.69 | 124724 |
| 2022-12-27 | -79.32 | $397.03 | 97489 |
| 2022-12-23 | -87.05 | $393.75 | 94599 |
| 2022-12-22 | -88.08 | $393.31 | 132678 |
| 2022-12-21 | -75.22 | $399.66 | 157002 |
| 2022-12-20 | -93.41 | $392.15 | 203169 |
| 2022-12-19 | -98.97 | $390.28 | 193674 |
| 2022-12-16 | -95.64 | $396.46 | 331552 |
| 2022-12-15 | -94.03 | $405.21 | 182060 |
| 2022-12-14 | -35.55 | $421.07 | 223645 |
| 2022-12-13 | -36.14 | $420.91 | 234517 |
| 2022-12-12 | -34.85 | $419.80 | 275982 |
| 2022-12-09 | -91.57 | $405.69 | 125771 |
| 2022-12-08 | -69.30 | $411.23 | 136024 |
| 2022-12-07 | -66.85 | $411.13 | 157236 |
| 2022-12-06 | -58.64 | $413.26 | 178446 |
| 2022-12-05 | -14.04 | $423.53 | 231138 |
| 2022-12-02 | -3.53 | $427.19 | 155216 |
| 2022-12-01 | -8.80 | $424.45 | 219255 |
| 2022-11-30 | -5.94 | $420.10 | 257902 |
| 2022-11-29 | -34.48 | $408.78 | 200031 |
| 2022-11-28 | -23.01 | $413.33 | 156441 |
| 2022-11-25 | -5.40 | $420.17 | 59826 |
| 2022-11-23 | -5.79 | $419.94 | 173462 |
| 2022-11-22 | -11.67 | $415.20 | 211778 |
| 2022-11-21 | -26.29 | $404.86 | 304340 |
| 2022-11-18 | -21.17 | $407.09 | 269350 |
| 2022-11-17 | -21.68 | $404.76 | 203929 |
| 2022-11-16 | -9.49 | $414.53 | 214692 |
| 2022-11-15 | -11.00 | $413.27 | 296644 |
| 2022-11-14 | -18.49 | $407.02 | 331276 |
| 2022-11-11 | -10.95 | $412.99 | 273288 |
| 2022-11-10 | -1.32 | $421.25 | 297449 |
| 2022-11-09 | -8.80 | $405.36 | 245241 |
| 2022-11-08 | -5.56 | $408.21 | 464459 |
| 2022-11-07 | -0.02 | $408.28 | 366199 |
| 2022-11-04 | -10.28 | $395.03 | 342464 |
| 2022-11-03 | -15.40 | $391.03 | 373949 |
| 2022-11-02 | -15.85 | $390.68 | 429409 |
| 2022-11-01 | -2.35 | $400.96 | 318705 |
| 2022-10-31 | -4.11 | $397.98 | 553099 |
| 2022-10-28 | -0.33 | $395.14 | 410422 |
| 2022-10-27 | -6.80 | $379.93 | 354417 |
| 2022-10-26 | -9.79 | $376.67 | 419256 |
| 2022-10-25 | -4.58 | $360.39 | 320437 |
| 2022-10-24 | -4.23 | $357.15 | 260489 |
| 2022-10-21 | -24.10 | $350.48 | 468644 |
| 2022-10-20 | -53.86 | $340.49 | 196894 |
| 2022-10-19 | -45.52 | $348.51 | 181674 |
| 2022-10-18 | -60.60 | $346.15 | 281955 |
| 2022-10-17 | -69.54 | $341.35 | 255442 |
| 2022-10-14 | -88.64 | $331.10 | 299414 |
| 2022-10-13 | -69.75 | $341.24 | 655175 |
| 2022-10-12 | -95.11 | $332.08 | 201639 |
| 2022-10-11 | -95.62 | $333.16 | 224119 |
| 2022-10-10 | -96.44 | $337.90 | 182125 |
| 2022-10-07 | -94.33 | $340.13 | 206477 |
| 2022-10-06 | -77.92 | $349.02 | 210333 |
| 2022-10-05 | -68.73 | $354.00 | 198685 |
| 2022-10-04 | -62.03 | $357.63 | 345167 |
| 2022-10-03 | -80.54 | $347.60 | 382007 |
| 2022-09-30 | -99.24 | $337.47 | 432734 |
| 2022-09-29 | -93.45 | $344.18 | 280249 |
| 2022-09-28 | -81.89 | $350.00 | 207047 |
| 2022-09-27 | -94.28 | $343.76 | 229147 |
| 2022-09-26 | -97.67 | $348.54 | 170547 |
| 2022-09-23 | -93.77 | $351.40 | 270119 |
| 2022-09-22 | -100.00 | $360.34 | 430046 |
| 2022-09-21 | -87.64 | $368.15 | 237346 |
| 2022-09-20 | -71.40 | $372.84 | 252773 |
| 2022-09-19 | -74.10 | $372.06 | 190714 |
| 2022-09-16 | -81.78 | $371.36 | 299252 |
| 2022-09-15 | -80.56 | $372.30 | 212353 |
| 2022-09-14 | -60.64 | $380.21 | 229553 |
| 2022-09-13 | -74.82 | $374.96 | 226386 |
| 2022-09-12 | -38.33 | $390.00 | 182450 |
| 2022-09-09 | -44.03 | $387.65 | 154637 |
| 2022-09-08 | -62.42 | $380.07 | 145745 |
| 2022-09-07 | -69.84 | $377.01 | 183604 |
| 2022-09-06 | -94.81 | $366.72 | 296386 |
| 2022-09-02 | -92.41 | $367.71 | 243573 |
| 2022-09-01 | -82.05 | $371.98 | 213275 |
| 2022-08-31 | -93.23 | $368.36 | 282672 |
| 2022-08-30 | -97.49 | $371.19 | 222383 |
| 2022-08-29 | -96.29 | $377.74 | 148720 |
| 2022-08-26 | -96.09 | $383.70 | 312755 |
| 2022-08-25 | -51.08 | $393.27 | 152645 |
| 2022-08-24 | -56.23 | $386.63 | 130680 |
| 2022-08-23 | -59.43 | $383.58 | 113766 |
| 2022-08-22 | -54.37 | $385.47 | 135505 |
| 2022-08-19 | -23.24 | $397.11 | 180148 |
| 2022-08-18 | -7.66 | $403.48 | 148193 |
| 2022-08-17 | -16.85 | $399.99 | 172613 |
| 2022-08-16 | -3.00 | $405.25 | 182381 |
| 2022-08-15 | -11.74 | $401.93 | 300827 |
| 2022-08-12 | -12.87 | $401.50 | 249935 |
| 2022-08-11 | -29.75 | $395.09 | 205107 |
| 2022-08-10 | -28.30 | $395.28 | 301714 |
| 2022-08-09 | -46.89 | $387.98 | 205969 |
| 2022-08-08 | -34.54 | $392.83 | 184422 |
| 2022-08-05 | -18.85 | $398.99 | 139490 |
| 2022-08-04 | -20.96 | $398.16 | 199627 |
| 2022-08-03 | -17.93 | $399.35 | 215499 |
| 2022-08-02 | -37.95 | $391.49 | 183677 |
| 2022-08-01 | -33.52 | $393.15 | 181195 |
| 2022-07-29 | -37.95 | $391.40 | 434142 |
| 2022-07-28 | -58.05 | $383.46 | 413335 |
| 2022-07-27 | -86.56 | $372.01 | 868356 |
| 2022-07-26 | -15.91 | $400.07 | 196659 |
| 2022-07-25 | -16.08 | $400.00 | 166051 |
| 2022-07-22 | -13.74 | $400.93 | 139644 |
| 2022-07-21 | -0.13 | $404.11 | 161311 |
| 2022-07-20 | -5.47 | $399.67 | 171230 |
| 2022-07-19 | -3.32 | $395.57 | 234500 |
| 2022-07-18 | -12.50 | $382.04 | 257827 |
| 2022-07-15 | -12.52 | $382.03 | 221885 |
| 2022-07-14 | -34.55 | $372.62 | 152416 |
| 2022-07-13 | -27.90 | $375.46 | 184989 |
| 2022-07-12 | -26.69 | $375.98 | 193081 |
| 2022-07-11 | -16.07 | $380.55 | 145820 |
| 2022-07-08 | -35.38 | $384.16 | 177716 |
| 2022-07-07 | -41.33 | $384.86 | 192959 |
| 2022-07-06 | -45.32 | $382.13 | 223584 |
| 2022-07-05 | -48.80 | $379.74 | 307737 |
| 2022-07-01 | -51.10 | $379.63 | 239767 |
| 2022-06-30 | -57.42 | $375.11 | 394386 |
| 2022-06-29 | -62.12 | $371.75 | 229525 |
| 2022-06-28 | -61.76 | $372.01 | 190617 |
| 2022-06-27 | -52.91 | $378.34 | 206467 |
| 2022-06-24 | -53.36 | $378.02 | 371774 |
| 2022-06-23 | -71.24 | $365.23 | 193467 |
| 2022-06-22 | -73.74 | $363.44 | 367918 |
| 2022-06-21 | -72.67 | $364.21 | 451007 |
| 2022-06-17 | -92.04 | $350.35 | 434275 |
| 2022-06-16 | -98.57 | $352.61 | 417540 |
| 2022-06-15 | -79.22 | $372.67 | 320740 |
| 2022-06-14 | -93.50 | $364.83 | 360133 |
| 2022-06-13 | -95.04 | $369.38 | 323797 |
| 2022-06-10 | -84.46 | $380.58 | 278077 |
| 2022-06-09 | -53.26 | $393.73 | 269105 |
| 2022-06-08 | -33.21 | $402.18 | 223496 |
| 2022-06-07 | -7.69 | $412.94 | 166110 |
| 2022-06-06 | -22.40 | $406.74 | 332683 |
| 2022-06-03 | -29.42 | $405.15 | 171801 |
| 2022-06-02 | -20.96 | $414.22 | 247475 |
| 2022-06-01 | -54.10 | $398.83 | 163250 |
| 2022-05-31 | -43.02 | $405.15 | 886230 |
| 2022-05-27 | -61.90 | $398.21 | 302331 |
| 2022-05-26 | -81.98 | $388.25 | 313125 |
| 2022-05-25 | -84.04 | $387.78 | 227041 |
| 2022-05-24 | -82.72 | $390.75 | 199576 |
| 2022-05-23 | -79.96 | $393.42 | 302840 |
| 2022-05-20 | -87.52 | $386.10 | 401651 |
| 2022-05-19 | -84.87 | $390.60 | 316295 |
| 2022-05-18 | -86.34 | $390.95 | 230030 |
| 2022-05-17 | -73.36 | $406.44 | 312144 |
| 2022-05-16 | -82.02 | $396.10 | 332085 |
| 2022-05-13 | -77.96 | $400.95 | 482390 |
| 2022-05-12 | -91.52 | $384.77 | 616651 |
| 2022-05-11 | -97.20 | $388.47 | 439003 |
| 2022-05-10 | -97.04 | $392.01 | 563994 |
| 2022-05-09 | -97.63 | $399.00 | 549748 |
| 2022-05-06 | -94.90 | $407.52 | 516898 |
| 2022-05-05 | -92.58 | $417.96 | 450702 |
| 2022-05-04 | -82.14 | $427.94 | 305773 |
| 2022-05-03 | -99.83 | $417.98 | 314987 |
| 2022-05-02 | -87.31 | $428.46 | 310475 |
| 2022-04-29 | -98.89 | $431.55 | 448488 |
| 2022-04-28 | -93.65 | $452.89 | 374424 |
| 2022-04-27 | -97.59 | $451.16 | 402672 |
| 2022-04-26 | -85.40 | $462.57 | 405855 |
| 2022-04-25 | -68.78 | $468.68 | 312004 |
| 2022-04-22 | -87.17 | $467.88 | 202559 |
| 2022-04-21 | -37.77 | $479.41 | 204602 |
| 2022-04-20 | -4.75 | $488.63 | 241636 |
| 2022-04-19 | -17.94 | $482.46 | 212295 |
| 2022-04-18 | -16.90 | $481.33 | 145552 |
| 2022-04-14 | -17.75 | $480.24 | 206461 |
| 2022-04-13 | -15.77 | $480.20 | 299429 |
| 2022-04-12 | -19.58 | $477.65 | 198066 |
| 2022-04-11 | -24.58 | $473.27 | 317302 |
| 2022-04-08 | -13.45 | $480.68 | 217240 |
| 2022-04-07 | -14.76 | $479.70 | 248509 |
| 2022-04-06 | -19.37 | $476.25 | 250479 |
| 2022-04-05 | -12.65 | $481.28 | 350600 |
| 2022-04-04 | -1.15 | $484.70 | 397580 |
| 2022-04-01 | -6.09 | $474.30 | 269853 |
| 2022-03-31 | -8.78 | $472.63 | 272016 |
| 2022-03-30 | -4.77 | $473.12 | 256372 |
| 2022-03-29 | -7.69 | $471.37 | 286243 |
| 2022-03-28 | -6.13 | $470.83 | 340605 |
| 2022-03-25 | -4.85 | $471.58 | 309152 |
| 2022-03-24 | -0.36 | $467.93 | 314892 |
| 2022-03-23 | -2.36 | $454.64 | 386848 |
| 2022-03-22 | -4.80 | $449.81 | 251974 |
| 2022-03-21 | -5.11 | $448.74 | 330740 |
| 2022-03-18 | -26.55 | $437.38 | 328694 |
| 2022-03-17 | -34.98 | $432.91 | 254578 |
| 2022-03-16 | -43.25 | $428.53 | 316055 |
| 2022-03-15 | -47.06 | $426.51 | 253847 |
| 2022-03-14 | -61.83 | $418.68 | 169193 |
| 2022-03-11 | -58.58 | $420.40 | 205699 |
| 2022-03-10 | -49.77 | $425.07 | 373926 |
| 2022-03-09 | -18.92 | $441.42 | 244399 |
| 2022-03-08 | -39.42 | $430.56 | 251118 |
| 2022-03-07 | -31.04 | $435.00 | 426863 |
| 2022-03-04 | -0.92 | $450.03 | 351876 |
| 2022-03-03 | -3.24 | $442.04 | 243265 |
| 2022-03-02 | -2.79 | $440.82 | 277354 |
| 2022-03-01 | -21.85 | $425.73 | 226665 |
| 2022-02-28 | -11.39 | $429.38 | 322254 |
| 2022-02-25 | -11.23 | $428.63 | 167154 |
| 2022-02-24 | -36.30 | $418.08 | 240683 |
| 2022-02-23 | -63.30 | $406.72 | 202184 |
| 2022-02-22 | -39.42 | $416.77 | 146021 |
| 2022-02-18 | -31.93 | $419.92 | 177296 |
| 2022-02-17 | -31.79 | $419.98 | 169102 |
| 2022-02-16 | -16.36 | $426.47 | 207759 |
| 2022-02-15 | -18.81 | $425.44 | 169505 |
| 2022-02-14 | -39.01 | $416.94 | 187900 |
| 2022-02-11 | -28.32 | $421.44 | 239048 |
| 2022-02-10 | -20.12 | $424.89 | 162887 |
| 2022-02-09 | -2.52 | $432.21 | 158473 |
| 2022-02-08 | -20.78 | $423.50 | 189097 |
| 2022-02-07 | -24.74 | $421.89 | 157607 |
| 2022-02-04 | -35.01 | $417.71 | 195013 |
| 2022-02-03 | -32.47 | $422.72 | 171845 |
| 2022-02-02 | -38.13 | $428.42 | 320626 |
| 2022-02-01 | -48.32 | $422.30 | 290479 |
| 2022-01-31 | -49.77 | $421.43 | 309455 |
| 2022-01-28 | -68.75 | $410.04 | 345187 |
| 2022-01-27 | -98.47 | $397.41 | 392197 |
| 2022-01-26 | -84.35 | $405.99 | 348268 |
| 2022-01-25 | -85.76 | $405.23 | 365969 |
| 2022-01-24 | -63.84 | $417.01 | 314950 |
| 2022-01-21 | -89.51 | $414.27 | 294560 |
| 2022-01-20 | -80.56 | $417.97 | 262999 |
| 2022-01-19 | -83.39 | $416.80 | 232220 |
| 2022-01-18 | -83.57 | $412.64 | 233865 |
| 2022-01-14 | -66.63 | $420.48 | 176777 |
| 2022-01-13 | -61.16 | $423.01 | 142781 |
| 2022-01-12 | -49.27 | $428.51 | 127106 |
| 2022-01-11 | -48.84 | $428.71 | 173085 |
| 2022-01-10 | -64.88 | $421.29 | 185450 |
| 2022-01-07 | -63.32 | $422.01 | 160508 |
| 2022-01-06 | -52.80 | $426.88 | 179088 |
| 2022-01-05 | -48.39 | $428.92 | 200317 |
| 2022-01-04 | -3.02 | $448.08 | 256115 |
| 2022-01-03 | -3.46 | $442.17 | 216828 |
| 2021-12-31 | -14.31 | $436.89 | 188106 |
| 2021-12-30 | -18.48 | $435.34 | 99987 |
| 2021-12-29 | -15.28 | $436.53 | 121196 |
| 2021-12-28 | -20.04 | $434.76 | 133159 |
| 2021-12-27 | -24.00 | $433.29 | 107488 |
| 2021-12-23 | -36.27 | $428.73 | 129659 |
| 2021-12-22 | -43.75 | $425.95 | 136099 |
| 2021-12-21 | -51.57 | $423.04 | 175512 |
| 2021-12-20 | -85.09 | $411.52 | 227625 |
| 2021-12-17 | -85.53 | $417.37 | 567308 |
| 2021-12-16 | -48.39 | $432.32 | 210388 |
| 2021-12-15 | -32.82 | $439.01 | 152999 |
| 2021-12-14 | -50.36 | $432.06 | 156870 |
| 2021-12-13 | -49.17 | $432.54 | 215888 |
| 2021-12-10 | -42.19 | $435.37 | 148298 |
| 2021-12-09 | -52.70 | $431.11 | 199084 |
| 2021-12-08 | -43.99 | $434.64 | 141762 |
| 2021-12-07 | -49.12 | $432.56 | 206912 |
| 2021-12-06 | -68.90 | $424.55 | 227148 |
| 2021-12-03 | -91.11 | $415.81 | 232075 |
| 2021-12-02 | -79.28 | $421.64 | 413248 |
| 2021-12-01 | -99.93 | $412.86 | 241519 |
| 2021-11-30 | -97.97 | $415.29 | 627027 |
| 2021-11-29 | -68.67 | $431.88 | 211297 |
| 2021-11-26 | -84.89 | $426.30 | 138056 |
| 2021-11-24 | -70.96 | $437.72 | 145919 |
| 2021-11-23 | -94.27 | $435.89 | 169474 |
| 2021-11-22 | -89.19 | $438.76 | 259895 |
| 2021-11-19 | -68.41 | $444.22 | 205172 |
| 2021-11-18 | -48.27 | $449.51 | 118668 |
| 2021-11-17 | -41.80 | $451.21 | 148331 |
| 2021-11-16 | -47.04 | $449.67 | 199583 |
| 2021-11-15 | -60.67 | $443.84 | 143846 |
| 2021-11-12 | -51.50 | $444.36 | 196256 |
| 2021-11-11 | -51.17 | $443.56 | 187154 |
| 2021-11-10 | -52.19 | $442.98 | 269566 |
| 2021-11-09 | -54.22 | $438.99 | 255355 |
| 2021-11-08 | -48.00 | $441.65 | 294155 |
| 2021-11-05 | -37.02 | $446.35 | 244509 |
| 2021-11-04 | -34.10 | $447.60 | 142843 |
| 2021-11-03 | -39.68 | $445.21 | 203923 |
| 2021-11-02 | -30.92 | $448.96 | 134866 |
| 2021-11-01 | -26.50 | $450.85 | 253255 |
| 2021-10-29 | -30.31 | $449.22 | 395317 |
| 2021-10-28 | -36.50 | $446.57 | 274799 |
| 2021-10-27 | -23.02 | $452.34 | 561794 |
| 2021-10-26 | -41.04 | $437.63 | 372535 |
| 2021-10-25 | -16.98 | $445.07 | 179116 |
| 2021-10-22 | -13.45 | $446.16 | 200463 |
| 2021-10-21 | -0.68 | $444.28 | 244877 |
| 2021-10-20 | -12.64 | $439.58 | 175938 |
| 2021-10-19 | -16.76 | $436.73 | 286308 |
| 2021-10-18 | -28.58 | $432.81 | 190335 |
| 2021-10-15 | -39.26 | $429.39 | 336263 |
| 2021-10-14 | -43.61 | $428.18 | 232019 |
| 2021-10-13 | -59.91 | $423.65 | 147218 |
| 2021-10-12 | -57.36 | $424.36 | 202264 |
| 2021-10-11 | -64.26 | $422.44 | 141142 |
| 2021-10-08 | -63.58 | $422.63 | 256041 |
| 2021-10-07 | -46.46 | $429.47 | 178580 |
| 2021-10-06 | -53.14 | $428.79 | 235443 |
| 2021-10-05 | -52.36 | $429.06 | 283489 |
| 2021-10-04 | -50.57 | $429.68 | 355217 |
| 2021-10-01 | -44.28 | $436.98 | 287515 |
| 2021-09-30 | -67.68 | $429.58 | 397542 |
| 2021-09-29 | -62.17 | $432.52 | 202235 |
| 2021-09-28 | -62.66 | $432.26 | 230108 |
| 2021-09-27 | -62.17 | $432.52 | 282643 |
| 2021-09-24 | -60.33 | $433.49 | 242570 |
| 2021-09-23 | -61.11 | $433.08 | 223357 |
| 2021-09-22 | -72.13 | $427.25 | 233027 |
| 2021-09-21 | -89.33 | $418.15 | 295350 |
| 2021-09-20 | -88.35 | $418.67 | 413128 |
| 2021-09-17 | -93.41 | $423.15 | 1.1M |
| 2021-09-16 | -90.24 | $427.96 | 265839 |
| 2021-09-15 | -81.49 | $431.59 | 362684 |
| 2021-09-14 | -81.97 | $431.39 | 467052 |
| 2021-09-13 | -89.66 | $428.20 | 454207 |
| 2021-09-10 | -99.06 | $432.82 | 301442 |
| 2021-09-09 | -87.34 | $440.97 | 228604 |
| 2021-09-08 | -70.90 | $445.57 | 243788 |
| 2021-09-07 | -83.23 | $443.59 | 309230 |
| 2021-09-03 | -74.57 | $448.81 | 288028 |
| 2021-09-02 | -25.04 | $459.83 | 400956 |
| 2021-09-01 | -33.67 | $457.91 | 394066 |
| 2021-08-31 | -4.03 | $463.38 | 1.2M |
| 2021-08-30 | -21.96 | $458.98 | 216702 |
| 2021-08-27 | -20.10 | $458.89 | 257869 |
| 2021-08-26 | -45.89 | $453.81 | 199968 |
| 2021-08-25 | -24.47 | $458.03 | 295749 |
| 2021-08-24 | -34.98 | $455.96 | 204507 |
| 2021-08-23 | -35.44 | $454.48 | 203884 |
| 2021-08-20 | -52.46 | $450.46 | 220127 |
| 2021-08-19 | -71.21 | $446.03 | 168964 |
| 2021-08-18 | -46.19 | $451.94 | 295579 |
| 2021-08-17 | -24.45 | $455.79 | 222536 |
| 2021-08-16 | -19.36 | $454.82 | 166113 |
| 2021-08-13 | -16.47 | $455.35 | 108298 |
| 2021-08-12 | -13.48 | $456.71 | 242826 |
| 2021-08-11 | -12.96 | $456.95 | 138925 |
| 2021-08-10 | -21.92 | $452.87 | 169457 |
| 2021-08-09 | -14.89 | $456.07 | 180535 |
| 2021-08-06 | -10.26 | $458.18 | 172649 |
| 2021-08-05 | -18.89 | $454.25 | 241081 |
| 2021-08-04 | -20.52 | $453.39 | 227745 |
| 2021-08-03 | -18.35 | $454.39 | 194657 |
| 2021-08-02 | -20.75 | $452.85 | 280754 |
| 2021-07-30 | -15.65 | $452.77 | 271671 |
| 2021-07-29 | -24.13 | $448.94 | 215965 |
| 2021-07-28 | -8.34 | $456.07 | 474868 |
| 2021-07-27 | -18.08 | $441.51 | 212648 |
| 2021-07-26 | -7.46 | $444.99 | 196059 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.09
2026-07-22
Close Price
$656.17
Vol: 188269Average Directional Index - Detailed Analysis
Minimum
7.09
Average
19.66
Maximum
57.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.09 | $656.17 | 188269 |
| 2026-07-21 | 11.22 | $647.48 | 1.0M |
| 2026-07-20 | 10.59 | $626.59 | 458600 |
| 2026-07-17 | 10.53 | $635.52 | 312430 |
| 2026-07-16 | 10.69 | $630.86 | 322425 |
| 2026-07-15 | 11.09 | $624.15 | 375100 |
| 2026-07-14 | 11.55 | $623.10 | 309731 |
| 2026-07-13 | 11.61 | $623.88 | 309900 |
| 2026-07-10 | 11.60 | $634.60 | 478510 |
| 2026-07-09 | 11.51 | $631.52 | 298603 |
| 2026-07-08 | 11.14 | $639.51 | 274119 |
| 2026-07-07 | 11.21 | $641.70 | 302800 |
| 2026-07-06 | 11.28 | $654.98 | 222517 |
| 2026-07-02 | 10.43 | $652.08 | 315742 |
| 2026-07-01 | 9.53 | $661.20 | 398500 |
| 2026-06-30 | 8.46 | $666.90 | 522538 |
| 2026-06-29 | 7.38 | $641.22 | 361917 |
| 2026-06-26 | 7.23 | $624.29 | 582519 |
| 2026-06-25 | 7.34 | $627.19 | 233331 |
| 2026-06-24 | 7.53 | $612.17 | 307530 |
| 2026-06-23 | 7.48 | $612.91 | 335900 |
| 2026-06-22 | 7.42 | $616.65 | 391511 |
| 2026-06-18 | 7.46 | $619.58 | 624601 |
| 2026-06-17 | 7.65 | $615.35 | 349250 |
| 2026-06-16 | 7.92 | $630.07 | 270600 |
| 2026-06-15 | 7.86 | $628.34 | 244600 |
| 2026-06-12 | 7.99 | $626.02 | 270223 |
| 2026-06-11 | 8.35 | $623.73 | 245442 |
| 2026-06-10 | 8.72 | $601.35 | 271277 |
| 2026-06-09 | 8.87 | $619.26 | 343008 |
| 2026-06-08 | 8.92 | $612.38 | 353700 |
| 2026-06-05 | 8.85 | $602.27 | 222319 |
| 2026-06-04 | 8.64 | $618.59 | 227226 |
| 2026-06-03 | 8.95 | $618.02 | 298084 |
| 2026-06-02 | 9.32 | $618.81 | 251370 |
| 2026-06-01 | 9.45 | $609.47 | 371411 |
| 2026-05-29 | 9.38 | $619.83 | 560818 |
| 2026-05-28 | 9.87 | $634.06 | 459638 |
| 2026-05-27 | 10.38 | $612.52 | 362112 |
| 2026-05-26 | 10.74 | $627.97 | 428307 |
| 2026-05-22 | 11.16 | $620.45 | 280455 |
| 2026-05-21 | 11.42 | $607.12 | 343109 |
| 2026-05-20 | 11.24 | $614.20 | 424264 |
| 2026-05-19 | 11.28 | $606.45 | 254200 |
| 2026-05-18 | 10.81 | $617.61 | 240828 |
| 2026-05-15 | 10.61 | $616.58 | 222848 |
| 2026-05-14 | 10.57 | $638.56 | 205400 |
| 2026-05-13 | 10.94 | $635.96 | 259871 |
| 2026-05-12 | 11.32 | $632.17 | 267812 |
| 2026-05-11 | 11.49 | $632.58 | 238417 |
| 2026-05-08 | 11.61 | $621.38 | 199000 |
| 2026-05-07 | 11.79 | $630.78 | 312400 |
| 2026-05-06 | 12.20 | $644.13 | 281748 |
| 2026-05-05 | 12.82 | $631.87 | 229522 |
| 2026-05-04 | 13.39 | $637.58 | 201116 |
| 2026-05-01 | 13.95 | $640.33 | 226400 |
| 2026-04-30 | 14.53 | $645.85 | 411410 |
| 2026-04-29 | 15.15 | $630.56 | 327218 |
| 2026-04-28 | 15.84 | $641.89 | 365100 |
| 2026-04-27 | 16.15 | $655.49 | 290700 |
| 2026-04-24 | 16.54 | $648.68 | 442702 |
| 2026-04-23 | 16.95 | $651.75 | 599420 |
| 2026-04-22 | 16.90 | $656.69 | 631381 |
| 2026-04-21 | 16.85 | $642.79 | 448022 |
| 2026-04-20 | 17.44 | $645.73 | 400609 |
| 2026-04-17 | 18.14 | $635.83 | 439024 |
| 2026-04-16 | 18.85 | $635.76 | 377916 |
| 2026-04-15 | 19.27 | $634.77 | 420350 |
| 2026-04-14 | 19.80 | $647.59 | 289000 |
| 2026-04-13 | 20.68 | $655.99 | 274037 |
| 2026-04-10 | 21.64 | $645.74 | 295200 |
| 2026-04-09 | 22.75 | $654.98 | 266900 |
| 2026-04-08 | 23.55 | $660.31 | 262621 |
| 2026-04-07 | 24.49 | $635.07 | 258289 |
| 2026-04-06 | 25.24 | $632.01 | 269723 |
| 2026-04-02 | 25.92 | $623.13 | 273181 |
| 2026-04-01 | 26.49 | $617.97 | 362390 |
| 2026-03-31 | 26.81 | $605.01 | 304834 |
| 2026-03-30 | 26.61 | $584.07 | 403118 |
| 2026-03-27 | 26.08 | $593.31 | 299300 |
| 2026-03-26 | 25.83 | $611.08 | 298715 |
| 2026-03-25 | 26.02 | $625.37 | 234000 |
| 2026-03-24 | 26.65 | $626.06 | 242869 |
| 2026-03-23 | 27.14 | $623.80 | 243400 |
| 2026-03-20 | 27.82 | $616.18 | 647033 |
| 2026-03-19 | 28.55 | $635.11 | 316659 |
| 2026-03-18 | 29.64 | $633.87 | 276100 |
| 2026-03-17 | 31.18 | $643.06 | 309800 |
| 2026-03-16 | 32.81 | $645.66 | 218214 |
| 2026-03-13 | 34.24 | $638.91 | 284507 |
| 2026-03-12 | 35.74 | $646.57 | 456459 |
| 2026-03-11 | 36.93 | $655.37 | 323963 |
| 2026-03-10 | 38.47 | $655.29 | 270146 |
| 2026-03-09 | 39.80 | $654.06 | 208128 |
| 2026-03-06 | 41.55 | $647.64 | 282545 |
| 2026-03-05 | 43.02 | $654.86 | 333400 |
| 2026-03-04 | 44.06 | $682.77 | 253900 |
| 2026-03-03 | 43.78 | $686.25 | 249100 |
| 2026-03-02 | 43.62 | $688.59 | 274900 |
| 2026-02-27 | 42.89 | $681.10 | 426046 |
| 2026-02-26 | 42.31 | $678.82 | 176000 |
| 2026-02-25 | 41.71 | $677.38 | 330133 |
| 2026-02-24 | 41.03 | $683.22 | 326246 |
| 2026-02-23 | 40.45 | $672.42 | 263109 |
| 2026-02-20 | 40.05 | $668.72 | 380927 |
| 2026-02-19 | 39.53 | $666.35 | 224357 |
| 2026-02-18 | 39.11 | $662.66 | 233200 |
| 2026-02-17 | 38.76 | $649.35 | 344738 |
| 2026-02-13 | 38.41 | $660.29 | 286513 |
| 2026-02-12 | 38.09 | $646.30 | 459302 |
| 2026-02-11 | 37.62 | $661.43 | 424157 |
| 2026-02-10 | 36.74 | $659.92 | 391200 |
| 2026-02-09 | 35.87 | $656.38 | 366721 |
| 2026-02-06 | 35.07 | $647.56 | 284739 |
| 2026-02-05 | 34.40 | $628.47 | 342251 |
| 2026-02-04 | 34.06 | $629.73 | 567300 |
| 2026-02-03 | 33.50 | $640.42 | 535211 |
| 2026-02-02 | 33.01 | $613.23 | 472984 |
| 2026-01-30 | 33.01 | $620.30 | 510963 |
| 2026-01-29 | 32.47 | $625.32 | 478426 |
| 2026-01-28 | 31.82 | $620.31 | 513752 |
| 2026-01-27 | 31.28 | $616.02 | 350156 |
| 2026-01-26 | 30.81 | $607.53 | 304200 |
| 2026-01-23 | 29.88 | $610.66 | 459705 |
| 2026-01-22 | 28.89 | $621.62 | 602500 |
| 2026-01-21 | 26.98 | $621.79 | 1.0M |
| 2026-01-20 | 25.02 | $566.23 | 759010 |
| 2026-01-16 | 23.90 | $581.72 | 602700 |
| 2026-01-15 | 22.20 | $569.72 | 318812 |
| 2026-01-14 | 20.73 | $562.54 | 356042 |
| 2026-01-13 | 19.45 | $555.01 | 323904 |
| 2026-01-12 | 18.18 | $549.63 | 378916 |
| 2026-01-09 | 17.06 | $549.02 | 422600 |
| 2026-01-08 | 15.84 | $548.91 | 503106 |
| 2026-01-07 | 14.75 | $531.48 | 260671 |
| 2026-01-06 | 14.33 | $532.73 | 274600 |
| 2026-01-05 | 14.01 | $524.09 | 403842 |
| 2026-01-02 | 13.67 | $518.77 | 184420 |
| 2025-12-31 | 14.20 | $510.73 | 229400 |
| 2025-12-30 | 14.72 | $518.00 | 217525 |
| 2025-12-29 | 15.34 | $516.27 | 159462 |
| 2025-12-26 | 16.00 | $517.35 | 125829 |
| 2025-12-24 | 16.70 | $520.40 | 94700 |
| 2025-12-23 | 17.19 | $518.90 | 252212 |
| 2025-12-22 | 17.79 | $518.14 | 235500 |
| 2025-12-19 | 18.59 | $510.01 | 461234 |
| 2025-12-18 | 19.33 | $504.46 | 247900 |
| 2025-12-17 | 19.69 | $502.82 | 273700 |
| 2025-12-16 | 20.15 | $506.54 | 319700 |
| 2025-12-15 | 20.91 | $514.29 | 266100 |
| 2025-12-12 | 21.87 | $518.22 | 238500 |
| 2025-12-11 | 22.76 | $523.11 | 336700 |
| 2025-12-10 | 23.69 | $516.20 | 290366 |
| 2025-12-09 | 24.75 | $512.94 | 339300 |
| 2025-12-08 | 25.87 | $513.73 | 480800 |
| 2025-12-05 | 27.05 | $522.30 | 335144 |
| 2025-12-04 | 28.46 | $518.00 | 369505 |
| 2025-12-03 | 29.74 | $503.96 | 317200 |
| 2025-12-02 | 30.09 | $495.72 | 307400 |
| 2025-12-01 | 29.90 | $492.56 | 419500 |
| 2025-11-28 | 29.71 | $499.52 | 210706 |
| 2025-11-26 | 29.79 | $497.68 | 333500 |
| 2025-11-25 | 29.53 | $497.77 | 274900 |
| 2025-11-24 | 29.21 | $492.35 | 588300 |
| 2025-11-21 | 28.72 | $494.87 | 609700 |
| 2025-11-20 | 28.04 | $484.47 | 456242 |
| 2025-11-19 | 27.36 | $493.94 | 379047 |
| 2025-11-18 | 26.94 | $504.17 | 575800 |
| 2025-11-17 | 26.58 | $499.55 | 588800 |
| 2025-11-14 | 26.02 | $501.23 | 475249 |
| 2025-11-13 | 25.43 | $505.41 | 496210 |
| 2025-11-12 | 25.08 | $519.43 | 535900 |
| 2025-11-11 | 25.16 | $514.91 | 375300 |
| 2025-11-10 | 24.91 | $520.15 | 332950 |
| 2025-11-07 | 24.65 | $513.17 | 344500 |
| 2025-11-06 | 23.88 | $506.68 | 357500 |
| 2025-11-05 | 22.94 | $512.69 | 344000 |
| 2025-11-04 | 22.09 | $511.20 | 311904 |
| 2025-11-03 | 21.25 | $518.32 | 365134 |
| 2025-10-31 | 20.57 | $526.82 | 398006 |
| 2025-10-30 | 19.86 | $517.75 | 444201 |
| 2025-10-29 | 18.93 | $515.33 | 369913 |
| 2025-10-28 | 17.84 | $525.45 | 276143 |
| 2025-10-27 | 17.00 | $528.46 | 306600 |
| 2025-10-24 | 16.21 | $532.09 | 310100 |
| 2025-10-23 | 15.52 | $536.69 | 344958 |
| 2025-10-22 | 14.93 | $543.73 | 793947 |
| 2025-10-21 | 14.32 | $573.75 | 339940 |
| 2025-10-20 | 14.52 | $571.83 | 222000 |
| 2025-10-17 | 15.06 | $562.26 | 288780 |
| 2025-10-16 | 15.50 | $561.49 | 334200 |
| 2025-10-15 | 15.96 | $565.02 | 268500 |
| 2025-10-14 | 16.61 | $571.93 | 200339 |
| 2025-10-13 | 17.34 | $567.82 | 202700 |
| 2025-10-10 | 18.07 | $567.44 | 239028 |
| 2025-10-09 | 18.84 | $576.44 | 221250 |
| 2025-10-08 | 18.96 | $588.01 | 223367 |
| 2025-10-07 | 18.47 | $588.57 | 178934 |
| 2025-10-06 | 17.61 | $593.62 | 169800 |
| 2025-10-03 | 16.72 | $587.62 | 197300 |
| 2025-10-02 | 16.02 | $582.17 | 202521 |
| 2025-10-01 | 15.49 | $575.07 | 328500 |
| 2025-09-30 | 15.12 | $586.04 | 274355 |
| 2025-09-29 | 14.25 | $579.35 | 344100 |
| 2025-09-26 | 13.36 | $577.11 | 410980 |
| 2025-09-25 | 12.71 | $566.00 | 308800 |
| 2025-09-24 | 12.61 | $563.92 | 290932 |
| 2025-09-23 | 12.23 | $567.91 | 292700 |
| 2025-09-22 | 11.56 | $567.92 | 249600 |
| 2025-09-19 | 11.11 | $565.41 | 407938 |
| 2025-09-18 | 10.71 | $562.63 | 201931 |
| 2025-09-17 | 10.47 | $550.87 | 237600 |
| 2025-09-16 | 10.51 | $554.88 | 238100 |
| 2025-09-15 | 9.98 | $556.66 | 204728 |
| 2025-09-12 | 9.49 | $556.29 | 285041 |
| 2025-09-11 | 8.96 | $566.11 | 437024 |
| 2025-09-10 | 8.41 | $544.97 | 221600 |
| 2025-09-09 | 8.85 | $544.76 | 138148 |
| 2025-09-08 | 8.98 | $546.30 | 227500 |
| 2025-09-05 | 9.41 | $549.03 | 266616 |
| 2025-09-04 | 9.87 | $547.00 | 302501 |
| 2025-09-03 | 10.25 | $544.64 | 288700 |
| 2025-09-02 | 10.62 | $537.91 | 246800 |
| 2025-08-29 | 10.45 | $538.17 | 269900 |
| 2025-08-28 | 10.65 | $542.09 | 188534 |
| 2025-08-27 | 11.19 | $541.29 | 178800 |
| 2025-08-26 | 11.67 | $544.77 | 232247 |
| 2025-08-25 | 12.22 | $541.13 | 276117 |
| 2025-08-22 | 12.80 | $551.06 | 146908 |
| 2025-08-21 | 13.18 | $542.44 | 216902 |
| 2025-08-20 | 13.44 | $541.81 | 267900 |
| 2025-08-19 | 13.72 | $543.15 | 255000 |
| 2025-08-18 | 14.11 | $536.59 | 276100 |
| 2025-08-15 | 14.24 | $538.47 | 601713 |
| 2025-08-14 | 14.44 | $541.92 | 232300 |
| 2025-08-13 | 14.89 | $550.12 | 387845 |
| 2025-08-12 | 15.38 | $552.30 | 220525 |
| 2025-08-11 | 16.05 | $542.03 | 275800 |
| 2025-08-08 | 16.31 | $545.93 | 207500 |
| 2025-08-07 | 16.84 | $550.13 | 222200 |
| 2025-08-06 | 17.40 | $548.96 | 246415 |
| 2025-08-05 | 18.14 | $552.16 | 285800 |
| 2025-08-04 | 18.91 | $552.26 | 532655 |
| 2025-08-01 | 19.65 | $544.69 | 446300 |
| 2025-07-31 | 20.22 | $551.02 | 373412 |
| 2025-07-30 | 21.02 | $550.59 | 414411 |
| 2025-07-29 | 21.93 | $552.48 | 264517 |
| 2025-07-28 | 22.65 | $556.96 | 467800 |
| 2025-07-25 | 23.27 | $555.89 | 553010 |
| 2025-07-24 | 24.17 | $549.93 | 539000 |
| 2025-07-23 | 25.18 | $546.58 | 1.2M |
| 2025-07-22 | 26.25 | $555.95 | 598312 |
| 2025-07-21 | 24.99 | $559.27 | 766500 |
| 2025-07-18 | 23.32 | $563.66 | 867934 |
| 2025-07-17 | 21.35 | $559.00 | 537600 |
| 2025-07-16 | 19.42 | $540.06 | 441339 |
| 2025-07-15 | 17.99 | $535.03 | 353939 |
| 2025-07-14 | 16.48 | $536.73 | 270608 |
| 2025-07-11 | 15.12 | $530.73 | 401700 |
| 2025-07-10 | 13.78 | $527.52 | 495082 |
| 2025-07-09 | 12.56 | $519.86 | 221640 |
| 2025-07-08 | 11.77 | $515.05 | 239600 |
| 2025-07-07 | 11.16 | $515.48 | 238500 |
| 2025-07-03 | 10.51 | $517.96 | 216000 |
| 2025-07-02 | 9.98 | $509.51 | 253000 |
| 2025-07-01 | 9.90 | $511.57 | 304900 |
| 2025-06-30 | 9.52 | $512.31 | 426011 |
| 2025-06-27 | 9.08 | $509.69 | 373514 |
| 2025-06-26 | 8.88 | $506.67 | 308874 |
| 2025-06-25 | 8.79 | $497.23 | 336417 |
| 2025-06-24 | 9.12 | $494.63 | 538000 |
| 2025-06-23 | 9.30 | $491.00 | 418200 |
| 2025-06-20 | 9.16 | $486.59 | 697668 |
| 2025-06-18 | 8.96 | $488.94 | 358152 |
| 2025-06-17 | 8.95 | $490.65 | 334923 |
| 2025-06-16 | 8.64 | $488.60 | 381717 |
| 2025-06-13 | 8.56 | $487.47 | 266328 |
| 2025-06-12 | 8.48 | $494.95 | 394812 |
| 2025-06-11 | 8.86 | $498.24 | 487105 |
| 2025-06-10 | 9.29 | $500.56 | 408111 |
| 2025-06-09 | 9.42 | $505.36 | 235327 |
| 2025-06-06 | 9.51 | $500.67 | 241500 |
| 2025-06-05 | 9.93 | $500.02 | 313420 |
| 2025-06-04 | 10.40 | $498.11 | 464305 |
| 2025-06-03 | 10.81 | $498.73 | 335434 |
| 2025-06-02 | 11.37 | $494.24 | 271645 |
| 2025-05-30 | 11.96 | $498.86 | 556500 |
| 2025-05-29 | 12.35 | $497.49 | 362138 |
| 2025-05-28 | 12.54 | $496.24 | 441800 |
| 2025-05-27 | 12.75 | $494.95 | 176628 |
| 2025-05-23 | 13.13 | $486.22 | 156326 |
| 2025-05-22 | 13.65 | $488.04 | 179600 |
| 2025-05-21 | 14.21 | $489.23 | 366200 |
| 2025-05-20 | 14.86 | $495.44 | 385000 |
| 2025-05-19 | 15.32 | $497.04 | 253700 |
| 2025-05-16 | 15.64 | $499.17 | 340510 |
| 2025-05-15 | 15.97 | $496.20 | 263000 |
| 2025-05-14 | 16.41 | $491.11 | 410117 |
| 2025-05-13 | 17.06 | $493.17 | 313700 |
| 2025-05-12 | 17.59 | $493.92 | 506826 |
| 2025-05-09 | 18.15 | $484.96 | 269200 |
| 2025-05-08 | 18.78 | $481.95 | 331700 |
| 2025-05-07 | 19.46 | $481.67 | 206000 |
| 2025-05-06 | 19.90 | $476.23 | 450600 |
| 2025-05-05 | 20.22 | $478.70 | 316700 |
| 2025-05-02 | 20.67 | $478.83 | 369500 |
| 2025-05-01 | 21.15 | $466.26 | 273132 |
| 2025-04-30 | 21.14 | $466.03 | 268804 |
| 2025-04-29 | 20.88 | $462.62 | 267000 |
| 2025-04-28 | 20.53 | $463.04 | 242147 |
| 2025-04-25 | 20.20 | $458.60 | 314532 |
| 2025-04-24 | 19.86 | $459.13 | 424843 |
| 2025-04-23 | 19.03 | $448.52 | 635400 |
| 2025-04-22 | 18.17 | $461.10 | 346914 |
| 2025-04-21 | 17.74 | $453.35 | 327500 |
| 2025-04-17 | 17.24 | $462.19 | 224118 |
| 2025-04-16 | 17.03 | $460.89 | 230600 |
| 2025-04-15 | 16.81 | $468.62 | 212700 |
| 2025-04-14 | 16.87 | $466.81 | 393400 |
| 2025-04-11 | 16.84 | $464.80 | 247216 |
| 2025-04-10 | 16.56 | $458.93 | 346503 |
| 2025-04-09 | 16.14 | $468.69 | 416200 |
| 2025-04-08 | 15.69 | $435.54 | 349050 |
| 2025-04-07 | 14.60 | $437.90 | 509035 |
| 2025-04-04 | 12.85 | $436.57 | 433311 |
| 2025-04-03 | 11.37 | $471.60 | 310400 |
| 2025-04-02 | 10.83 | $499.68 | 207646 |
| 2025-04-01 | 11.27 | $498.33 | 312612 |
| 2025-03-31 | 11.84 | $497.71 | 271500 |
| 2025-03-28 | 12.37 | $495.52 | 200500 |
| 2025-03-27 | 12.90 | $506.91 | 251211 |
| 2025-03-26 | 13.00 | $509.00 | 246344 |
| 2025-03-25 | 12.65 | $512.25 | 220600 |
| 2025-03-24 | 12.34 | $507.70 | 290743 |
| 2025-03-21 | 12.28 | $501.82 | 653600 |
| 2025-03-20 | 12.47 | $499.29 | 190649 |
| 2025-03-19 | 12.76 | $500.72 | 338500 |
| 2025-03-18 | 12.78 | $498.52 | 200307 |
| 2025-03-17 | 13.23 | $497.30 | 184800 |
| 2025-03-14 | 13.70 | $491.45 | 168100 |
| 2025-03-13 | 14.17 | $481.00 | 186200 |
| 2025-03-12 | 14.31 | $485.40 | 391927 |
| 2025-03-11 | 14.60 | $488.42 | 441600 |
| 2025-03-10 | 14.90 | $479.06 | 329621 |
| 2025-03-07 | 14.59 | $482.94 | 379963 |
| 2025-03-06 | 14.38 | $491.27 | 258818 |
| 2025-03-05 | 14.77 | $497.02 | 251000 |
| 2025-03-04 | 15.21 | $492.96 | 443000 |
| 2025-03-03 | 15.78 | $512.96 | 363300 |
| 2025-02-28 | 15.73 | $515.02 | 443500 |
| 2025-02-27 | 15.95 | $500.86 | 232404 |
| 2025-02-26 | 16.62 | $501.29 | 198528 |
| 2025-02-25 | 17.40 | $500.43 | 216500 |
| 2025-02-24 | 18.05 | $496.03 | 244700 |
| 2025-02-21 | 18.47 | $491.03 | 253701 |
| 2025-02-20 | 18.98 | $500.99 | 140800 |
| 2025-02-19 | 19.94 | $502.07 | 171800 |
| 2025-02-18 | 20.87 | $496.89 | 270200 |
| 2025-02-14 | 21.65 | $489.73 | 322036 |
| 2025-02-13 | 22.47 | $499.28 | 259140 |
| 2025-02-12 | 23.21 | $505.92 | 223300 |
| 2025-02-11 | 23.63 | $508.54 | 139948 |
| 2025-02-10 | 23.82 | $511.25 | 170642 |
| 2025-02-07 | 24.02 | $511.56 | 195314 |
| 2025-02-06 | 23.98 | $510.00 | 259339 |
| 2025-02-05 | 23.93 | $515.48 | 179130 |
| 2025-02-04 | 23.81 | $514.47 | 242602 |
| 2025-02-03 | 23.68 | $507.50 | 264538 |
| 2025-01-31 | 23.73 | $511.33 | 297400 |
| 2025-01-30 | 22.54 | $518.84 | 217800 |
| 2025-01-29 | 21.40 | $508.75 | 226321 |
| 2025-01-28 | 20.51 | $509.18 | 220800 |
| 2025-01-27 | 19.58 | $508.60 | 336500 |
| 2025-01-24 | 18.60 | $514.41 | 333500 |
| 2025-01-23 | 17.57 | $515.08 | 384741 |
| 2025-01-22 | 16.15 | $511.67 | 668823 |
| 2025-01-21 | 14.74 | $480.41 | 377460 |
| 2025-01-17 | 14.89 | $473.89 | 264413 |
| 2025-01-16 | 15.40 | $472.08 | 211900 |
| 2025-01-15 | 16.20 | $468.98 | 177207 |
| 2025-01-14 | 16.94 | $465.93 | 136400 |
| 2025-01-13 | 17.15 | $460.79 | 197600 |
| 2025-01-10 | 16.90 | $456.40 | 186200 |
| 2025-01-08 | 16.77 | $461.96 | 167241 |
| 2025-01-07 | 16.71 | $458.78 | 240000 |
| 2025-01-06 | 16.64 | $455.51 | 214300 |
| 2025-01-03 | 16.14 | $459.70 | 216104 |
| 2025-01-02 | 15.78 | $457.99 | 218500 |
| 2024-12-31 | 15.40 | $464.13 | 159100 |
| 2024-12-30 | 15.28 | $465.23 | 152349 |
| 2024-12-27 | 15.17 | $471.44 | 201200 |
| 2024-12-26 | 15.57 | $476.57 | 109819 |
| 2024-12-24 | 16.19 | $475.01 | 102500 |
| 2024-12-23 | 16.64 | $470.10 | 169600 |
| 2024-12-20 | 16.71 | $467.25 | 609302 |
| 2024-12-19 | 16.78 | $464.95 | 259744 |
| 2024-12-18 | 16.35 | $458.44 | 209500 |
| 2024-12-17 | 15.93 | $470.66 | 194320 |
| 2024-12-16 | 16.18 | $475.96 | 264014 |
| 2024-12-13 | 16.62 | $475.05 | 176100 |
| 2024-12-12 | 17.27 | $478.96 | 233741 |
| 2024-12-11 | 17.89 | $474.82 | 285300 |
| 2024-12-10 | 18.75 | $471.02 | 367049 |
| 2024-12-09 | 19.72 | $470.74 | 275672 |
| 2024-12-06 | 20.55 | $473.55 | 255100 |
| 2024-12-05 | 21.61 | $476.72 | 189900 |
| 2024-12-04 | 22.50 | $478.89 | 158200 |
| 2024-12-03 | 23.39 | $478.52 | 152635 |
| 2024-12-02 | 24.24 | $480.10 | 252900 |
| 2024-11-29 | 25.01 | $485.26 | 157620 |
| 2024-11-27 | 25.39 | $485.68 | 201543 |
| 2024-11-26 | 25.92 | $479.03 | 150300 |
| 2024-11-25 | 26.66 | $477.61 | 752400 |
| 2024-11-22 | 27.44 | $483.69 | 226008 |
| 2024-11-21 | 27.81 | $480.22 | 269875 |
| 2024-11-20 | 28.42 | $470.45 | 257400 |
| 2024-11-19 | 29.71 | $464.82 | 241784 |
| 2024-11-18 | 31.12 | $465.89 | 261700 |
| 2024-11-15 | 32.16 | $470.15 | 292840 |
| 2024-11-14 | 33.00 | $476.56 | 242226 |
| 2024-11-13 | 33.33 | $486.77 | 237125 |
| 2024-11-12 | 32.80 | $487.83 | 187967 |
| 2024-11-11 | 31.91 | $487.62 | 254900 |
| 2024-11-08 | 31.01 | $489.24 | 343550 |
| 2024-11-07 | 30.05 | $477.66 | 249800 |
| 2024-11-06 | 29.37 | $480.74 | 358000 |
| 2024-11-05 | 28.65 | $459.37 | 200400 |
| 2024-11-04 | 28.99 | $457.92 | 189507 |
| 2024-11-01 | 29.49 | $455.20 | 192224 |
| 2024-10-31 | 30.02 | $455.32 | 277900 |
| 2024-10-30 | 30.35 | $461.52 | 160100 |
| 2024-10-29 | 30.13 | $463.60 | 174100 |
| 2024-10-28 | 29.72 | $466.72 | 234900 |
| 2024-10-25 | 28.80 | $469.19 | 205900 |
| 2024-10-24 | 27.83 | $472.86 | 324222 |
| 2024-10-23 | 26.87 | $470.09 | 501858 |
| 2024-10-22 | 26.01 | $443.49 | 241968 |
| 2024-10-21 | 26.58 | $446.93 | 202500 |
| 2024-10-18 | 26.72 | $450.06 | 289900 |
| 2024-10-17 | 26.55 | $448.73 | 192200 |
| 2024-10-16 | 26.57 | $445.47 | 305123 |
| 2024-10-15 | 26.59 | $450.30 | 303734 |
| 2024-10-14 | 26.01 | $453.84 | 165319 |
| 2024-10-11 | 24.94 | $454.08 | 271427 |
| 2024-10-10 | 23.82 | $446.60 | 154920 |
| 2024-10-09 | 23.16 | $445.49 | 191614 |
| 2024-10-08 | 22.47 | $441.25 | 197432 |
| 2024-10-07 | 22.18 | $436.59 | 207900 |
| 2024-10-04 | 22.21 | $440.70 | 184938 |
| 2024-10-03 | 21.49 | $439.54 | 154100 |
| 2024-10-02 | 20.82 | $443.17 | 220538 |
| 2024-10-01 | 20.12 | $439.48 | 208818 |
| 2024-09-30 | 19.51 | $437.66 | 186000 |
| 2024-09-27 | 19.25 | $435.74 | 209700 |
| 2024-09-26 | 18.76 | $436.19 | 189800 |
| 2024-09-25 | 18.31 | $433.51 | 150000 |
| 2024-09-24 | 18.10 | $435.28 | 164600 |
| 2024-09-23 | 17.89 | $432.74 | 169600 |
| 2024-09-20 | 17.91 | $432.13 | 625600 |
| 2024-09-19 | 17.92 | $436.61 | 251300 |
| 2024-09-18 | 17.94 | $426.75 | 161300 |
| 2024-09-17 | 18.39 | $428.89 | 170900 |
| 2024-09-16 | 18.91 | $429.14 | 135020 |
| 2024-09-13 | 19.29 | $427.75 | 141920 |
| 2024-09-12 | 19.94 | $427.59 | 182000 |
| 2024-09-11 | 20.82 | $425.67 | 144200 |
| 2024-09-10 | 21.89 | $427.71 | 175601 |
| 2024-09-09 | 22.24 | $424.26 | 262425 |
| 2024-09-06 | 22.62 | $421.77 | 235148 |
| 2024-09-05 | 23.02 | $430.47 | 255500 |
| 2024-09-04 | 22.68 | $429.60 | 329700 |
| 2024-09-03 | 22.47 | $420.00 | 209200 |
| 2024-08-30 | 22.25 | $432.80 | 297000 |
| 2024-08-29 | 21.30 | $426.61 | 170624 |
| 2024-08-28 | 20.40 | $425.46 | 138316 |
| 2024-08-27 | 19.62 | $425.53 | 97200 |
| 2024-08-26 | 19.01 | $422.17 | 80100 |
| 2024-08-23 | 18.35 | $422.52 | 104227 |
| 2024-08-22 | 17.93 | $417.75 | 122533 |
| 2024-08-21 | 17.63 | $418.73 | 231000 |
| 2024-08-20 | 17.32 | $415.45 | 142205 |
| 2024-08-19 | 17.10 | $419.42 | 124400 |
| 2024-08-16 | 16.76 | $416.58 | 144200 |
| 2024-08-15 | 16.57 | $413.36 | 132713 |
| 2024-08-14 | 16.58 | $408.53 | 132000 |
| 2024-08-13 | 16.80 | $410.86 | 159614 |
| 2024-08-12 | 17.04 | $407.59 | 170616 |
| 2024-08-09 | 17.32 | $409.04 | 137245 |
| 2024-08-08 | 17.56 | $410.18 | 153333 |
| 2024-08-07 | 17.82 | $404.62 | 183700 |
| 2024-08-06 | 18.08 | $406.54 | 340225 |
| 2024-08-05 | 18.50 | $399.73 | 296642 |
| 2024-08-02 | 19.36 | $410.54 | 328712 |
| 2024-08-01 | 19.48 | $418.18 | 222225 |
| 2024-07-31 | 19.00 | $421.86 | 316300 |
| 2024-07-30 | 17.82 | $423.98 | 218500 |
| 2024-07-29 | 16.77 | $423.04 | 314700 |
| 2024-07-26 | 15.76 | $421.56 | 335622 |
| 2024-07-25 | 14.70 | $415.70 | 480900 |
| 2024-07-24 | 13.74 | $417.00 | 733300 |
| 2024-07-23 | 12.72 | $402.17 | 326700 |
| 2024-07-22 | 12.82 | $397.74 | 208992 |
| 2024-07-19 | 13.43 | $392.93 | 414013 |
| 2024-07-18 | 14.07 | $399.12 | 269402 |
| 2024-07-17 | 14.02 | $402.06 | 270408 |
| 2024-07-16 | 13.65 | $403.42 | 332862 |
| 2024-07-15 | 13.36 | $394.87 | 212175 |
| 2024-07-12 | 13.59 | $394.11 | 193046 |
| 2024-07-11 | 13.70 | $393.99 | 291223 |
| 2024-07-10 | 13.92 | $388.70 | 173254 |
| 2024-07-09 | 14.49 | $381.69 | 203579 |
| 2024-07-08 | 14.76 | $382.84 | 348986 |
| 2024-07-05 | 14.86 | $381.47 | 292516 |
| 2024-07-03 | 14.98 | $387.28 | 136135 |
| 2024-07-02 | 15.42 | $384.56 | 193445 |
| 2024-07-01 | 15.62 | $382.91 | 261818 |
| 2024-06-28 | 15.95 | $387.98 | 406051 |
| 2024-06-27 | 16.44 | $386.41 | 201289 |
| 2024-06-26 | 16.52 | $384.28 | 181008 |
| 2024-06-25 | 16.42 | $385.16 | 279449 |
| 2024-06-24 | 16.56 | $391.23 | 327855 |
| 2024-06-21 | 16.95 | $388.60 | 486437 |
| 2024-06-20 | 17.13 | $386.54 | 402182 |
| 2024-06-18 | 17.08 | $386.37 | 418746 |
| 2024-06-17 | 17.36 | $387.61 | 303216 |
| 2024-06-14 | 17.46 | $389.60 | 172549 |
| 2024-06-13 | 17.80 | $394.23 | 232987 |
| 2024-06-12 | 18.25 | $397.19 | 229444 |
| 2024-06-11 | 18.69 | $388.13 | 174506 |
| 2024-06-10 | 18.28 | $389.08 | 219383 |
| 2024-06-07 | 18.00 | $389.06 | 251284 |
| 2024-06-06 | 17.85 | $393.00 | 232721 |
| 2024-06-05 | 17.91 | $395.00 | 234280 |
| 2024-06-04 | 17.97 | $395.40 | 288455 |
| 2024-06-03 | 18.02 | $393.61 | 233901 |
| 2024-05-31 | 18.17 | $396.95 | 365185 |
| 2024-05-30 | 18.21 | $393.70 | 192654 |
| 2024-05-29 | 17.97 | $385.94 | 325775 |
| 2024-05-28 | 17.71 | $394.95 | 233690 |
| 2024-05-24 | 17.94 | $402.49 | 140014 |
| 2024-05-23 | 18.60 | $400.98 | 277508 |
| 2024-05-22 | 19.30 | $409.22 | 148211 |
| 2024-05-21 | 20.00 | $407.90 | 238706 |
| 2024-05-20 | 20.95 | $407.55 | 268092 |
| 2024-05-17 | 21.61 | $406.43 | 246885 |
| 2024-05-16 | 22.57 | $402.26 | 224720 |
| 2024-05-15 | 23.73 | $403.52 | 370741 |
| 2024-05-14 | 24.95 | $396.00 | 224140 |
| 2024-05-13 | 25.41 | $390.82 | 197981 |
| 2024-05-10 | 25.90 | $393.49 | 174622 |
| 2024-05-09 | 26.14 | $392.62 | 193958 |
| 2024-05-08 | 26.23 | $391.72 | 200354 |
| 2024-05-07 | 26.29 | $393.03 | 184518 |
| 2024-05-06 | 26.49 | $390.44 | 225490 |
| 2024-05-03 | 26.34 | $385.34 | 386120 |
| 2024-05-02 | 26.17 | $385.60 | 356384 |
| 2024-05-01 | 25.39 | $383.03 | 333869 |
| 2024-04-30 | 24.58 | $381.48 | 331144 |
| 2024-04-29 | 23.80 | $382.89 | 351221 |
| 2024-04-26 | 22.95 | $374.64 | 471369 |
| 2024-04-25 | 21.64 | $376.98 | 684295 |
| 2024-04-24 | 20.03 | $362.50 | 1.1M |
| 2024-04-23 | 18.33 | $407.06 | 292441 |
| 2024-04-22 | 18.73 | $404.08 | 235369 |
| 2024-04-19 | 18.72 | $401.36 | 185735 |
| 2024-04-18 | 18.19 | $400.14 | 187278 |
| 2024-04-17 | 17.48 | $400.27 | 187620 |
| 2024-04-16 | 16.76 | $401.00 | 214339 |
| 2024-04-15 | 16.06 | $399.99 | 238397 |
| 2024-04-12 | 15.06 | $398.48 | 163523 |
| 2024-04-11 | 14.06 | $403.66 | 187952 |
| 2024-04-10 | 13.13 | $402.48 | 320042 |
| 2024-04-09 | 12.18 | $416.06 | 529479 |
| 2024-04-08 | 12.11 | $414.57 | 275595 |
| 2024-04-05 | 12.10 | $416.86 | 218624 |
| 2024-04-04 | 12.08 | $416.85 | 207011 |
| 2024-04-03 | 12.24 | $420.93 | 146479 |
| 2024-04-02 | 12.85 | $422.47 | 155096 |
| 2024-04-01 | 13.31 | $424.93 | 138552 |
| 2024-03-28 | 13.98 | $429.32 | 248608 |
| 2024-03-27 | 14.27 | $429.01 | 182335 |
| 2024-03-26 | 14.84 | $423.45 | 217908 |
| 2024-03-25 | 15.25 | $422.01 | 180748 |
| 2024-03-22 | 15.65 | $424.03 | 169940 |
| 2024-03-21 | 16.40 | $423.54 | 253094 |
| 2024-03-20 | 17.18 | $423.70 | 247490 |
| 2024-03-19 | 17.70 | $421.50 | 201135 |
| 2024-03-18 | 17.63 | $414.68 | 237458 |
| 2024-03-15 | 17.20 | $415.12 | 286868 |
| 2024-03-14 | 16.41 | $415.56 | 227099 |
| 2024-03-13 | 15.81 | $421.24 | 190745 |
| 2024-03-12 | 15.76 | $424.87 | 170478 |
| 2024-03-11 | 15.96 | $424.90 | 140340 |
| 2024-03-08 | 16.17 | $425.98 | 210636 |
| 2024-03-07 | 16.43 | $428.14 | 127050 |
| 2024-03-06 | 16.57 | $425.41 | 167402 |
| 2024-03-05 | 16.72 | $423.21 | 203624 |
| 2024-03-04 | 16.88 | $428.45 | 357642 |
| 2024-03-01 | 17.41 | $425.00 | 215618 |
| 2024-02-29 | 17.57 | $427.27 | 296168 |
| 2024-02-28 | 17.76 | $425.43 | 277498 |
| 2024-02-27 | 17.60 | $424.90 | 127940 |
| 2024-02-26 | 17.64 | $426.23 | 208484 |
| 2024-02-23 | 17.74 | $432.87 | 125011 |
| 2024-02-22 | 18.05 | $430.94 | 142272 |
| 2024-02-21 | 18.16 | $426.48 | 206305 |
| 2024-02-20 | 18.12 | $430.76 | 193553 |
| 2024-02-16 | 18.33 | $432.26 | 162952 |
| 2024-02-15 | 18.56 | $431.48 | 248445 |
| 2024-02-14 | 18.60 | $427.53 | 191015 |
| 2024-02-13 | 18.28 | $420.19 | 239991 |
| 2024-02-12 | 17.95 | $427.07 | 214479 |
| 2024-02-09 | 18.25 | $434.03 | 148189 |
| 2024-02-08 | 18.72 | $430.67 | 167318 |
| 2024-02-07 | 19.28 | $432.09 | 225382 |
| 2024-02-06 | 20.03 | $434.04 | 165134 |
| 2024-02-05 | 20.67 | $430.41 | 175024 |
| 2024-02-02 | 21.08 | $432.74 | 176957 |
| 2024-02-01 | 21.63 | $427.58 | 300273 |
| 2024-01-31 | 21.62 | $418.47 | 273788 |
| 2024-01-30 | 21.74 | $428.27 | 177650 |
| 2024-01-29 | 22.30 | $429.17 | 211223 |
| 2024-01-26 | 22.76 | $418.96 | 212957 |
| 2024-01-25 | 22.97 | $424.91 | 303800 |
| 2024-01-24 | 23.19 | $417.92 | 490489 |
| 2024-01-23 | 23.52 | $441.98 | 247060 |
| 2024-01-22 | 24.13 | $438.66 | 198515 |
| 2024-01-19 | 24.77 | $435.63 | 170768 |
| 2024-01-18 | 25.94 | $432.54 | 192698 |
| 2024-01-17 | 27.21 | $425.41 | 227908 |
| 2024-01-16 | 28.62 | $436.57 | 165559 |
| 2024-01-12 | 29.06 | $440.46 | 169723 |
| 2024-01-11 | 29.15 | $440.23 | 114752 |
| 2024-01-10 | 29.34 | $440.83 | 153882 |
| 2024-01-09 | 29.55 | $438.25 | 160776 |
| 2024-01-08 | 29.88 | $441.30 | 209424 |
| 2024-01-05 | 30.24 | $435.47 | 165667 |
| 2024-01-04 | 30.80 | $438.19 | 250953 |
| 2024-01-03 | 30.81 | $439.34 | 309216 |
| 2024-01-02 | 30.89 | $438.30 | 310535 |
| 2023-12-29 | 30.50 | $446.29 | 313543 |
| 2023-12-28 | 29.44 | $444.21 | 241403 |
| 2023-12-27 | 28.45 | $441.73 | 239451 |
| 2023-12-26 | 27.58 | $437.48 | 125675 |
| 2023-12-22 | 26.84 | $433.45 | 219425 |
| 2023-12-21 | 26.23 | $426.30 | 226336 |
| 2023-12-20 | 26.04 | $421.98 | 258825 |
| 2023-12-19 | 25.66 | $428.82 | 212443 |
| 2023-12-18 | 24.91 | $425.97 | 258702 |
| 2023-12-15 | 24.23 | $425.92 | 411216 |
| 2023-12-14 | 22.96 | $428.17 | 373553 |
| 2023-12-13 | 21.79 | $421.90 | 215755 |
| 2023-12-12 | 20.74 | $420.59 | 345500 |
| 2023-12-11 | 19.73 | $417.39 | 405613 |
| 2023-12-08 | 18.97 | $411.49 | 202834 |
| 2023-12-07 | 18.61 | $406.99 | 184740 |
| 2023-12-06 | 18.59 | $404.59 | 166271 |
| 2023-12-05 | 18.59 | $402.05 | 169515 |
| 2023-12-04 | 18.59 | $409.58 | 230772 |
| 2023-12-01 | 18.01 | $409.02 | 241947 |
| 2023-11-30 | 17.57 | $402.96 | 797124 |
| 2023-11-29 | 17.54 | $399.10 | 194392 |
| 2023-11-28 | 17.76 | $395.04 | 144238 |
| 2023-11-27 | 17.99 | $398.42 | 209781 |
| 2023-11-24 | 18.44 | $399.58 | 126082 |
| 2023-11-22 | 18.90 | $395.44 | 142572 |
| 2023-11-21 | 19.55 | $392.87 | 150494 |
| 2023-11-20 | 20.42 | $390.98 | 165715 |
| 2023-11-17 | 21.33 | $390.49 | 195587 |
| 2023-11-16 | 22.33 | $389.65 | 177563 |
| 2023-11-15 | 23.45 | $393.00 | 212460 |
| 2023-11-14 | 24.42 | $393.46 | 154648 |
| 2023-11-13 | 25.35 | $384.27 | 161819 |
| 2023-11-10 | 25.58 | $382.80 | 174360 |
| 2023-11-09 | 25.49 | $376.44 | 129836 |
| 2023-11-08 | 25.13 | $378.78 | 165136 |
| 2023-11-07 | 24.68 | $378.54 | 164665 |
| 2023-11-06 | 24.09 | $377.18 | 188471 |
| 2023-11-03 | 23.52 | $379.46 | 304514 |
| 2023-11-02 | 23.05 | $373.16 | 254063 |
| 2023-11-01 | 21.82 | $368.84 | 359757 |
| 2023-10-31 | 20.51 | $374.59 | 182764 |
| 2023-10-30 | 19.47 | $372.36 | 282466 |
| 2023-10-27 | 17.99 | $370.71 | 282772 |
| 2023-10-26 | 16.43 | $372.24 | 287365 |
| 2023-10-25 | 14.94 | $373.28 | 487193 |
| 2023-10-24 | 13.37 | $386.19 | 238217 |
| 2023-10-23 | 12.38 | $385.05 | 245636 |
| 2023-10-20 | 11.34 | $388.38 | 194168 |
| 2023-10-19 | 10.46 | $393.61 | 261565 |
| 2023-10-18 | 9.80 | $398.85 | 157840 |
| 2023-10-17 | 9.53 | $410.03 | 156838 |
| 2023-10-16 | 9.76 | $409.30 | 140732 |
| 2023-10-13 | 9.88 | $404.58 | 179363 |
| 2023-10-12 | 9.82 | $406.97 | 173305 |
| 2023-10-11 | 10.01 | $412.59 | 155661 |
| 2023-10-10 | 10.52 | $411.02 | 179838 |
| 2023-10-09 | 10.96 | $410.50 | 243452 |
| 2023-10-06 | 11.44 | $401.42 | 240301 |
| 2023-10-05 | 11.22 | $398.10 | 266316 |
| 2023-10-04 | 11.06 | $401.28 | 243701 |
| 2023-10-03 | 10.72 | $399.30 | 325004 |
| 2023-10-02 | 10.39 | $402.28 | 402986 |
| 2023-09-29 | 10.38 | $408.58 | 525010 |
| 2023-09-28 | 10.79 | $410.32 | 364920 |
| 2023-09-27 | 11.18 | $413.44 | 275678 |
| 2023-09-26 | 11.71 | $407.26 | 270114 |
| 2023-09-25 | 12.31 | $414.88 | 262170 |
| 2023-09-22 | 12.36 | $417.88 | 279128 |
| 2023-09-21 | 12.41 | $414.54 | 315633 |
| 2023-09-20 | 12.73 | $419.14 | 224298 |
| 2023-09-19 | 12.43 | $421.85 | 322807 |
| 2023-09-18 | 12.32 | $420.06 | 313622 |
| 2023-09-15 | 12.38 | $415.04 | 405946 |
| 2023-09-14 | 12.54 | $415.72 | 326336 |
| 2023-09-13 | 12.97 | $409.35 | 268950 |
| 2023-09-12 | 13.31 | $408.85 | 251693 |
| 2023-09-11 | 13.72 | $409.22 | 300905 |
| 2023-09-08 | 14.08 | $410.22 | 304976 |
| 2023-09-07 | 14.72 | $410.01 | 348597 |
| 2023-09-06 | 15.26 | $414.01 | 247983 |
| 2023-09-05 | 15.52 | $412.90 | 253331 |
| 2023-09-01 | 15.62 | $420.53 | 268896 |
| 2023-08-31 | 15.16 | $418.30 | 323904 |
| 2023-08-30 | 14.79 | $420.07 | 193354 |
| 2023-08-29 | 14.40 | $417.91 | 221892 |
| 2023-08-28 | 14.23 | $416.13 | 240285 |
| 2023-08-25 | 14.11 | $408.55 | 238714 |
| 2023-08-24 | 14.46 | $406.00 | 275147 |
| 2023-08-23 | 14.83 | $411.74 | 228486 |
| 2023-08-22 | 14.96 | $406.26 | 212459 |
| 2023-08-21 | 15.54 | $404.42 | 246478 |
| 2023-08-18 | 16.21 | $403.63 | 280507 |
| 2023-08-17 | 17.04 | $400.43 | 267673 |
| 2023-08-16 | 17.61 | $400.82 | 313135 |
| 2023-08-15 | 18.31 | $400.13 | 270055 |
| 2023-08-14 | 19.04 | $402.49 | 406626 |
| 2023-08-11 | 19.82 | $383.39 | 463886 |
| 2023-08-10 | 19.59 | $383.84 | 237186 |
| 2023-08-09 | 19.50 | $383.28 | 210360 |
| 2023-08-08 | 19.17 | $385.00 | 240480 |
| 2023-08-07 | 18.82 | $382.23 | 270203 |
| 2023-08-04 | 18.11 | $379.26 | 242392 |
| 2023-08-03 | 17.35 | $381.95 | 245259 |
| 2023-08-02 | 16.56 | $382.57 | 340900 |
| 2023-08-01 | 15.95 | $389.25 | 373327 |
| 2023-07-31 | 15.23 | $384.53 | 318727 |
| 2023-07-28 | 14.03 | $382.02 | 696561 |
| 2023-07-27 | 12.77 | $378.77 | 728011 |
| 2023-07-26 | 11.45 | $387.87 | 743134 |
| 2023-07-25 | 10.71 | $414.72 | 305695 |
| 2023-07-24 | 11.09 | $413.81 | 216884 |
| 2023-07-21 | 11.64 | $412.45 | 276556 |
| 2023-07-20 | 12.22 | $407.92 | 259483 |
| 2023-07-19 | 12.51 | $406.68 | 314651 |
| 2023-07-18 | 12.95 | $408.79 | 228306 |
| 2023-07-17 | 13.57 | $414.67 | 102878 |
| 2023-07-14 | 14.00 | $411.53 | 148033 |
| 2023-07-13 | 14.44 | $416.24 | 179847 |
| 2023-07-12 | 14.43 | $418.24 | 171829 |
| 2023-07-11 | 14.23 | $416.59 | 156842 |
| 2023-07-10 | 14.24 | $414.10 | 187315 |
| 2023-07-07 | 14.25 | $409.97 | 192677 |
| 2023-07-06 | 14.48 | $407.69 | 220237 |
| 2023-07-05 | 15.20 | $406.75 | 240917 |
| 2023-07-03 | 15.71 | $410.45 | 97279 |
| 2023-06-30 | 16.09 | $411.11 | 240847 |
| 2023-06-29 | 16.38 | $407.28 | 149560 |
| 2023-06-28 | 17.16 | $401.51 | 144412 |
| 2023-06-27 | 17.59 | $403.01 | 171493 |
| 2023-06-26 | 18.22 | $402.01 | 253670 |
| 2023-06-23 | 18.73 | $399.09 | 343338 |
| 2023-06-22 | 18.98 | $398.92 | 191780 |
| 2023-06-21 | 19.40 | $401.94 | 236909 |
| 2023-06-20 | 19.84 | $399.67 | 248982 |
| 2023-06-16 | 20.64 | $406.43 | 371982 |
| 2023-06-15 | 21.45 | $409.01 | 281820 |
| 2023-06-14 | 22.51 | $398.72 | 237137 |
| 2023-06-13 | 23.39 | $402.55 | 197076 |
| 2023-06-12 | 24.14 | $398.76 | 314362 |
| 2023-06-09 | 24.56 | $391.99 | 344616 |
| 2023-06-08 | 24.77 | $396.81 | 329109 |
| 2023-06-07 | 25.09 | $397.98 | 477521 |
| 2023-06-06 | 25.28 | $391.99 | 325875 |
| 2023-06-05 | 25.05 | $391.16 | 240876 |
| 2023-06-02 | 24.81 | $397.42 | 317498 |
| 2023-06-01 | 24.75 | $391.41 | 259232 |
| 2023-05-31 | 23.96 | $388.65 | 925143 |
| 2023-05-30 | 23.14 | $396.52 | 371536 |
| 2023-05-26 | 22.63 | $397.31 | 525726 |
| 2023-05-25 | 22.16 | $395.13 | 759184 |
| 2023-05-24 | 21.33 | $394.16 | 473768 |
| 2023-05-23 | 20.45 | $404.67 | 227324 |
| 2023-05-22 | 20.22 | $420.91 | 252640 |
| 2023-05-19 | 20.63 | $416.26 | 204883 |
| 2023-05-18 | 21.16 | $417.72 | 229860 |
| 2023-05-17 | 21.33 | $412.97 | 230418 |
| 2023-05-16 | 21.13 | $409.96 | 198761 |
| 2023-05-15 | 20.91 | $414.67 | 228252 |
| 2023-05-12 | 20.57 | $410.98 | 204306 |
| 2023-05-11 | 20.22 | $413.64 | 243396 |
| 2023-05-10 | 19.89 | $413.90 | 216930 |
| 2023-05-09 | 19.55 | $410.58 | 155381 |
| 2023-05-08 | 19.34 | $413.45 | 114703 |
| 2023-05-05 | 19.15 | $413.00 | 135869 |
| 2023-05-04 | 18.88 | $408.57 | 155148 |
| 2023-05-03 | 18.18 | $411.06 | 198334 |
| 2023-05-02 | 17.77 | $413.00 | 167956 |
| 2023-05-01 | 17.27 | $416.76 | 161906 |
| 2023-04-28 | 16.99 | $414.40 | 202746 |
| 2023-04-27 | 16.36 | $410.99 | 353778 |
| 2023-04-26 | 15.42 | $404.92 | 542684 |
| 2023-04-25 | 14.43 | $416.08 | 204247 |
| 2023-04-24 | 14.37 | $425.99 | 160298 |
| 2023-04-21 | 14.82 | $427.79 | 136468 |
| 2023-04-20 | 15.51 | $426.20 | 202263 |
| 2023-04-19 | 16.22 | $427.64 | 272211 |
| 2023-04-18 | 16.90 | $436.09 | 134679 |
| 2023-04-17 | 16.95 | $438.11 | 152234 |
| 2023-04-14 | 16.94 | $439.92 | 119101 |
| 2023-04-13 | 16.70 | $442.49 | 154458 |
| 2023-04-12 | 16.50 | $439.37 | 119419 |
| 2023-04-11 | 16.28 | $437.75 | 111270 |
| 2023-04-10 | 16.22 | $436.16 | 143290 |
| 2023-04-06 | 16.36 | $433.83 | 321920 |
| 2023-04-05 | 16.50 | $433.74 | 150549 |
| 2023-04-04 | 16.76 | $438.34 | 136809 |
| 2023-04-03 | 16.70 | $445.59 | 169692 |
| 2023-03-31 | 16.16 | $447.36 | 192012 |
| 2023-03-30 | 15.64 | $438.41 | 161833 |
| 2023-03-29 | 15.51 | $433.91 | 141042 |
| 2023-03-28 | 15.56 | $428.89 | 147476 |
| 2023-03-27 | 15.91 | $427.20 | 216283 |
| 2023-03-24 | 16.34 | $424.96 | 154919 |
| 2023-03-23 | 17.06 | $418.32 | 120170 |
| 2023-03-22 | 17.82 | $421.05 | 347158 |
| 2023-03-21 | 18.26 | $424.56 | 218892 |
| 2023-03-20 | 19.17 | $418.25 | 201073 |
| 2023-03-17 | 19.95 | $408.26 | 411879 |
| 2023-03-16 | 20.19 | $413.12 | 131348 |
| 2023-03-15 | 20.44 | $405.52 | 190858 |
| 2023-03-14 | 20.34 | $414.72 | 247765 |
| 2023-03-13 | 20.68 | $407.48 | 176634 |
| 2023-03-10 | 20.77 | $412.55 | 187325 |
| 2023-03-09 | 21.11 | $421.11 | 132089 |
| 2023-03-08 | 22.18 | $428.83 | 117733 |
| 2023-03-07 | 23.10 | $429.06 | 107408 |
| 2023-03-06 | 23.80 | $438.42 | 126754 |
| 2023-03-03 | 23.64 | $437.91 | 132711 |
| 2023-03-02 | 23.51 | $432.65 | 123404 |
| 2023-03-01 | 23.88 | $428.40 | 140316 |
| 2023-02-28 | 24.08 | $430.07 | 242130 |
| 2023-02-27 | 24.09 | $430.14 | 123453 |
| 2023-02-24 | 24.27 | $429.64 | 111662 |
| 2023-02-23 | 24.74 | $431.18 | 124699 |
| 2023-02-22 | 25.19 | $428.94 | 141039 |
| 2023-02-21 | 25.79 | $428.91 | 130672 |
| 2023-02-17 | 26.43 | $438.95 | 166335 |
| 2023-02-16 | 26.38 | $438.58 | 195205 |
| 2023-02-15 | 26.04 | $446.44 | 151849 |
| 2023-02-14 | 25.68 | $441.45 | 173563 |
| 2023-02-13 | 24.84 | $444.50 | 172603 |
| 2023-02-10 | 24.09 | $438.36 | 144226 |
| 2023-02-09 | 23.53 | $435.99 | 192246 |
| 2023-02-08 | 22.75 | $433.80 | 130063 |
| 2023-02-07 | 22.04 | $437.39 | 154873 |
| 2023-02-06 | 21.29 | $432.02 | 130176 |
| 2023-02-03 | 20.62 | $433.58 | 183414 |
| 2023-02-02 | 19.94 | $434.03 | 209955 |
| 2023-02-01 | 19.07 | $429.67 | 262762 |
| 2023-01-31 | 18.37 | $424.26 | 204015 |
| 2023-01-30 | 17.93 | $418.86 | 179556 |
| 2023-01-27 | 17.44 | $422.32 | 188610 |
| 2023-01-26 | 16.79 | $426.62 | 213916 |
| 2023-01-25 | 15.82 | $429.50 | 512914 |
| 2023-01-24 | 14.93 | $410.32 | 285990 |
| 2023-01-23 | 14.89 | $407.78 | 251031 |
| 2023-01-20 | 14.96 | $404.23 | 211679 |
| 2023-01-19 | 15.27 | $400.83 | 166216 |
| 2023-01-18 | 15.70 | $405.73 | 210520 |
| 2023-01-17 | 15.77 | $415.97 | 282936 |
| 2023-01-13 | 15.12 | $416.13 | 157715 |
| 2023-01-12 | 14.56 | $416.13 | 143981 |
| 2023-01-11 | 14.06 | $410.98 | 144792 |
| 2023-01-10 | 13.69 | $409.25 | 93531 |
| 2023-01-09 | 13.41 | $408.40 | 151010 |
| 2023-01-06 | 13.11 | $408.54 | 165668 |
| 2023-01-05 | 13.24 | $398.43 | 127186 |
| 2023-01-04 | 13.62 | $408.48 | 186695 |
| 2023-01-03 | 13.67 | $400.77 | 206802 |
| 2022-12-30 | 14.05 | $399.91 | 157810 |
| 2022-12-29 | 14.58 | $398.15 | 115419 |
| 2022-12-28 | 15.26 | $390.69 | 124724 |
| 2022-12-27 | 15.96 | $397.03 | 97489 |
| 2022-12-23 | 16.76 | $393.75 | 94599 |
| 2022-12-22 | 17.46 | $393.31 | 132678 |
| 2022-12-21 | 18.21 | $399.66 | 157002 |
| 2022-12-20 | 19.13 | $392.15 | 203169 |
| 2022-12-19 | 19.88 | $390.28 | 193674 |
| 2022-12-16 | 20.69 | $396.46 | 331552 |
| 2022-12-15 | 21.77 | $405.21 | 182060 |
| 2022-12-14 | 22.40 | $421.07 | 223645 |
| 2022-12-13 | 22.24 | $420.91 | 234517 |
| 2022-12-12 | 22.04 | $419.80 | 275982 |
| 2022-12-09 | 22.30 | $405.69 | 125771 |
| 2022-12-08 | 23.05 | $411.23 | 136024 |
| 2022-12-07 | 23.58 | $411.13 | 157236 |
| 2022-12-06 | 24.03 | $413.26 | 178446 |
| 2022-12-05 | 24.38 | $423.53 | 231138 |
| 2022-12-02 | 24.18 | $427.19 | 155216 |
| 2022-12-01 | 23.96 | $424.45 | 219255 |
| 2022-11-30 | 23.73 | $420.10 | 257902 |
| 2022-11-29 | 23.83 | $408.78 | 200031 |
| 2022-11-28 | 24.14 | $413.33 | 156441 |
| 2022-11-25 | 24.19 | $420.17 | 59826 |
| 2022-11-23 | 23.84 | $419.94 | 173462 |
| 2022-11-22 | 23.49 | $415.20 | 211778 |
| 2022-11-21 | 23.33 | $404.86 | 304340 |
| 2022-11-18 | 23.57 | $407.09 | 269350 |
| 2022-11-17 | 23.77 | $404.76 | 203929 |
| 2022-11-16 | 23.98 | $414.53 | 214692 |
| 2022-11-15 | 23.71 | $413.27 | 296644 |
| 2022-11-14 | 23.55 | $407.02 | 331276 |
| 2022-11-11 | 23.37 | $412.99 | 273288 |
| 2022-11-10 | 22.95 | $421.25 | 297449 |
| 2022-11-09 | 22.16 | $405.36 | 245241 |
| 2022-11-08 | 21.78 | $408.21 | 464459 |
| 2022-11-07 | 21.30 | $408.28 | 366199 |
| 2022-11-04 | 20.96 | $395.03 | 342464 |
| 2022-11-03 | 20.81 | $391.03 | 373949 |
| 2022-11-02 | 21.04 | $390.68 | 429409 |
| 2022-11-01 | 20.81 | $400.96 | 318705 |
| 2022-10-31 | 20.03 | $397.98 | 553099 |
| 2022-10-28 | 19.27 | $395.14 | 410422 |
| 2022-10-27 | 18.66 | $379.93 | 354417 |
| 2022-10-26 | 18.46 | $376.67 | 419256 |
| 2022-10-25 | 18.31 | $360.39 | 320437 |
| 2022-10-24 | 19.17 | $357.15 | 260489 |
| 2022-10-21 | 20.02 | $350.48 | 468644 |
| 2022-10-20 | 20.53 | $340.49 | 196894 |
| 2022-10-19 | 20.89 | $348.51 | 181674 |
| 2022-10-18 | 21.52 | $346.15 | 281955 |
| 2022-10-17 | 22.28 | $341.35 | 255442 |
| 2022-10-14 | 22.40 | $331.10 | 299414 |
| 2022-10-13 | 22.52 | $341.24 | 655175 |
| 2022-10-12 | 22.17 | $332.08 | 201639 |
| 2022-10-11 | 21.27 | $333.16 | 224119 |
| 2022-10-10 | 20.39 | $337.90 | 182125 |
| 2022-10-07 | 19.66 | $340.13 | 206477 |
| 2022-10-06 | 18.98 | $349.02 | 210333 |
| 2022-10-05 | 18.73 | $354.00 | 198685 |
| 2022-10-04 | 18.67 | $357.63 | 345167 |
| 2022-10-03 | 18.64 | $347.60 | 382007 |
| 2022-09-30 | 17.87 | $337.47 | 432734 |
| 2022-09-29 | 16.83 | $344.18 | 280249 |
| 2022-09-28 | 15.91 | $350.00 | 207047 |
| 2022-09-27 | 15.01 | $343.76 | 229147 |
| 2022-09-26 | 14.08 | $348.54 | 170547 |
| 2022-09-23 | 13.37 | $351.40 | 270119 |
| 2022-09-22 | 12.67 | $360.34 | 430046 |
| 2022-09-21 | 12.49 | $368.15 | 237346 |
| 2022-09-20 | 12.71 | $372.84 | 252773 |
| 2022-09-19 | 12.64 | $372.06 | 190714 |
| 2022-09-16 | 12.37 | $371.36 | 299252 |
| 2022-09-15 | 12.10 | $372.30 | 212353 |
| 2022-09-14 | 12.07 | $380.21 | 229553 |
| 2022-09-13 | 12.10 | $374.96 | 226386 |
| 2022-09-12 | 12.16 | $390.00 | 182450 |
| 2022-09-09 | 12.54 | $387.65 | 154637 |
| 2022-09-08 | 13.09 | $380.07 | 145745 |
| 2022-09-07 | 13.33 | $377.01 | 183604 |
| 2022-09-06 | 13.40 | $366.72 | 296386 |
| 2022-09-02 | 12.93 | $367.71 | 243573 |
| 2022-09-01 | 12.50 | $371.98 | 213275 |
| 2022-08-31 | 11.70 | $368.36 | 282672 |
| 2022-08-30 | 10.90 | $371.19 | 222383 |
| 2022-08-29 | 10.28 | $377.74 | 148720 |
| 2022-08-26 | 9.95 | $383.70 | 312755 |
| 2022-08-25 | 9.99 | $393.27 | 152645 |
| 2022-08-24 | 10.15 | $386.63 | 130680 |
| 2022-08-23 | 9.91 | $383.58 | 113766 |
| 2022-08-22 | 9.64 | $385.47 | 135505 |
| 2022-08-19 | 9.47 | $397.11 | 180148 |
| 2022-08-18 | 9.95 | $403.48 | 148193 |
| 2022-08-17 | 10.23 | $399.99 | 172613 |
| 2022-08-16 | 10.55 | $405.25 | 182381 |
| 2022-08-15 | 10.74 | $401.93 | 300827 |
| 2022-08-12 | 11.03 | $401.50 | 249935 |
| 2022-08-11 | 11.48 | $395.09 | 205107 |
| 2022-08-10 | 11.95 | $395.28 | 301714 |
| 2022-08-09 | 12.37 | $387.98 | 205969 |
| 2022-08-08 | 12.82 | $392.83 | 184422 |
| 2022-08-05 | 13.41 | $398.99 | 139490 |
| 2022-08-04 | 13.98 | $398.16 | 199627 |
| 2022-08-03 | 14.63 | $399.35 | 215499 |
| 2022-08-02 | 15.30 | $391.49 | 183677 |
| 2022-08-01 | 16.09 | $393.15 | 181195 |
| 2022-07-29 | 16.79 | $391.40 | 434142 |
| 2022-07-28 | 17.52 | $383.46 | 413335 |
| 2022-07-27 | 17.50 | $372.01 | 868356 |
| 2022-07-26 | 17.47 | $400.07 | 196659 |
| 2022-07-25 | 18.03 | $400.00 | 166051 |
| 2022-07-22 | 18.50 | $400.93 | 139644 |
| 2022-07-21 | 18.89 | $404.11 | 161311 |
| 2022-07-20 | 19.40 | $399.67 | 171230 |
| 2022-07-19 | 20.04 | $395.57 | 234500 |
| 2022-07-18 | 20.95 | $382.04 | 257827 |
| 2022-07-15 | 21.65 | $382.03 | 221885 |
| 2022-07-14 | 22.18 | $372.62 | 152416 |
| 2022-07-13 | 22.17 | $375.46 | 184989 |
| 2022-07-12 | 22.24 | $375.98 | 193081 |
| 2022-07-11 | 22.54 | $380.55 | 145820 |
| 2022-07-08 | 23.06 | $384.16 | 177716 |
| 2022-07-07 | 23.78 | $384.86 | 192959 |
| 2022-07-06 | 24.55 | $382.13 | 223584 |
| 2022-07-05 | 25.27 | $379.74 | 307737 |
| 2022-07-01 | 25.72 | $379.63 | 239767 |
| 2022-06-30 | 26.36 | $375.11 | 394386 |
| 2022-06-29 | 27.04 | $371.75 | 229525 |
| 2022-06-28 | 27.36 | $372.01 | 190617 |
| 2022-06-27 | 27.87 | $378.34 | 206467 |
| 2022-06-24 | 28.56 | $378.02 | 371774 |
| 2022-06-23 | 29.13 | $365.23 | 193467 |
| 2022-06-22 | 29.11 | $363.44 | 367918 |
| 2022-06-21 | 29.14 | $364.21 | 451007 |
| 2022-06-17 | 29.10 | $350.35 | 434275 |
| 2022-06-16 | 28.44 | $352.61 | 417540 |
| 2022-06-15 | 27.91 | $372.67 | 320740 |
| 2022-06-14 | 27.83 | $364.83 | 360133 |
| 2022-06-13 | 27.29 | $369.38 | 323797 |
| 2022-06-10 | 26.90 | $380.58 | 278077 |
| 2022-06-09 | 26.93 | $393.73 | 269105 |
| 2022-06-08 | 27.52 | $402.18 | 223496 |
| 2022-06-07 | 28.55 | $412.94 | 166110 |
| 2022-06-06 | 29.63 | $406.74 | 332683 |
| 2022-06-03 | 30.55 | $405.15 | 171801 |
| 2022-06-02 | 31.58 | $414.22 | 247475 |
| 2022-06-01 | 32.56 | $398.83 | 163250 |
| 2022-05-31 | 33.21 | $405.15 | 886230 |
| 2022-05-27 | 33.86 | $398.21 | 302331 |
| 2022-05-26 | 33.98 | $388.25 | 313125 |
| 2022-05-25 | 33.73 | $387.78 | 227041 |
| 2022-05-24 | 33.32 | $390.75 | 199576 |
| 2022-05-23 | 32.89 | $393.42 | 302840 |
| 2022-05-20 | 32.44 | $386.10 | 401651 |
| 2022-05-19 | 31.75 | $390.60 | 316295 |
| 2022-05-18 | 31.31 | $390.95 | 230030 |
| 2022-05-17 | 30.95 | $406.44 | 312144 |
| 2022-05-16 | 30.90 | $396.10 | 332085 |
| 2022-05-13 | 30.38 | $400.95 | 482390 |
| 2022-05-12 | 29.84 | $384.77 | 616651 |
| 2022-05-11 | 28.36 | $388.47 | 439003 |
| 2022-05-10 | 27.02 | $392.01 | 563994 |
| 2022-05-09 | 25.70 | $399.00 | 549748 |
| 2022-05-06 | 24.50 | $407.52 | 516898 |
| 2022-05-05 | 23.40 | $417.96 | 450702 |
| 2022-05-04 | 22.50 | $427.94 | 305773 |
| 2022-05-03 | 21.60 | $417.98 | 314987 |
| 2022-05-02 | 20.79 | $428.46 | 310475 |
| 2022-04-29 | 19.97 | $431.55 | 448488 |
| 2022-04-28 | 19.49 | $452.89 | 374424 |
| 2022-04-27 | 19.85 | $451.16 | 402672 |
| 2022-04-26 | 20.23 | $462.57 | 405855 |
| 2022-04-25 | 21.28 | $468.68 | 312004 |
| 2022-04-22 | 22.40 | $467.88 | 202559 |
| 2022-04-21 | 22.96 | $479.41 | 204602 |
| 2022-04-20 | 22.69 | $488.63 | 241636 |
| 2022-04-19 | 22.04 | $482.46 | 212295 |
| 2022-04-18 | 21.53 | $481.33 | 145552 |
| 2022-04-14 | 21.18 | $480.24 | 206461 |
| 2022-04-13 | 20.51 | $480.20 | 299429 |
| 2022-04-12 | 19.90 | $477.65 | 198066 |
| 2022-04-11 | 19.29 | $473.27 | 317302 |
| 2022-04-08 | 18.64 | $480.68 | 217240 |
| 2022-04-07 | 18.19 | $479.70 | 248509 |
| 2022-04-06 | 17.77 | $476.25 | 250479 |
| 2022-04-05 | 17.23 | $481.28 | 350600 |
| 2022-04-04 | 16.26 | $484.70 | 397580 |
| 2022-04-01 | 15.42 | $474.30 | 269853 |
| 2022-03-31 | 14.89 | $472.63 | 272016 |
| 2022-03-30 | 13.95 | $473.12 | 256372 |
| 2022-03-29 | 13.11 | $471.37 | 286243 |
| 2022-03-28 | 12.23 | $470.83 | 340605 |
| 2022-03-25 | 11.06 | $471.58 | 309152 |
| 2022-03-24 | 9.84 | $467.93 | 314892 |
| 2022-03-23 | 8.77 | $454.64 | 386848 |
| 2022-03-22 | 8.12 | $449.81 | 251974 |
| 2022-03-21 | 7.61 | $448.74 | 330740 |
| 2022-03-18 | 7.21 | $437.38 | 328694 |
| 2022-03-17 | 7.37 | $432.91 | 254578 |
| 2022-03-16 | 7.73 | $428.53 | 316055 |
| 2022-03-15 | 8.13 | $426.51 | 253847 |
| 2022-03-14 | 8.13 | $418.68 | 169193 |
| 2022-03-11 | 8.05 | $420.40 | 205699 |
| 2022-03-10 | 8.17 | $425.07 | 373926 |
| 2022-03-09 | 8.39 | $441.42 | 244399 |
| 2022-03-08 | 8.43 | $430.56 | 251118 |
| 2022-03-07 | 8.60 | $435.00 | 426863 |
| 2022-03-04 | 8.39 | $450.03 | 351876 |
| 2022-03-03 | 8.04 | $442.04 | 243265 |
| 2022-03-02 | 8.00 | $440.82 | 277354 |
| 2022-03-01 | 8.03 | $425.73 | 226665 |
| 2022-02-28 | 8.16 | $429.38 | 322254 |
| 2022-02-25 | 8.30 | $428.63 | 167154 |
| 2022-02-24 | 8.29 | $418.08 | 240683 |
| 2022-02-23 | 7.60 | $406.72 | 202184 |
| 2022-02-22 | 7.17 | $416.77 | 146021 |
| 2022-02-18 | 7.09 | $419.92 | 177296 |
| 2022-02-17 | 7.24 | $419.98 | 169102 |
| 2022-02-16 | 7.51 | $426.47 | 207759 |
| 2022-02-15 | 7.84 | $425.44 | 169505 |
| 2022-02-14 | 7.99 | $416.94 | 187900 |
| 2022-02-11 | 8.07 | $421.44 | 239048 |
| 2022-02-10 | 8.45 | $424.89 | 162887 |
| 2022-02-09 | 8.72 | $432.21 | 158473 |
| 2022-02-08 | 8.69 | $423.50 | 189097 |
| 2022-02-07 | 9.10 | $421.89 | 157607 |
| 2022-02-04 | 9.50 | $417.71 | 195013 |
| 2022-02-03 | 9.95 | $422.72 | 171845 |
| 2022-02-02 | 10.02 | $428.42 | 320626 |
| 2022-02-01 | 10.10 | $422.30 | 290479 |
| 2022-01-31 | 10.43 | $421.43 | 309455 |
| 2022-01-28 | 10.88 | $410.04 | 345187 |
| 2022-01-27 | 10.97 | $397.41 | 392197 |
| 2022-01-26 | 11.32 | $405.99 | 348268 |
| 2022-01-25 | 11.01 | $405.23 | 365969 |
| 2022-01-24 | 10.47 | $417.01 | 314950 |
| 2022-01-21 | 9.89 | $414.27 | 294560 |
| 2022-01-20 | 9.88 | $417.97 | 262999 |
| 2022-01-19 | 10.12 | $416.80 | 232220 |
| 2022-01-18 | 10.07 | $412.64 | 233865 |
| 2022-01-14 | 9.66 | $420.48 | 176777 |
| 2022-01-13 | 9.48 | $423.01 | 142781 |
| 2022-01-12 | 9.63 | $428.51 | 127106 |
| 2022-01-11 | 9.97 | $428.71 | 173085 |
| 2022-01-10 | 10.20 | $421.29 | 185450 |
| 2022-01-07 | 9.95 | $422.01 | 160508 |
| 2022-01-06 | 10.12 | $426.88 | 179088 |
| 2022-01-05 | 10.56 | $428.92 | 200317 |
| 2022-01-04 | 11.08 | $448.08 | 256115 |
| 2022-01-03 | 10.73 | $442.17 | 216828 |
| 2021-12-31 | 10.69 | $436.89 | 188106 |
| 2021-12-30 | 10.92 | $435.34 | 99987 |
| 2021-12-29 | 11.09 | $436.53 | 121196 |
| 2021-12-28 | 11.39 | $434.76 | 133159 |
| 2021-12-27 | 11.87 | $433.29 | 107488 |
| 2021-12-23 | 12.46 | $428.73 | 129659 |
| 2021-12-22 | 12.95 | $425.95 | 136099 |
| 2021-12-21 | 13.12 | $423.04 | 175512 |
| 2021-12-20 | 13.19 | $411.52 | 227625 |
| 2021-12-17 | 12.58 | $417.37 | 567308 |
| 2021-12-16 | 12.52 | $432.32 | 210388 |
| 2021-12-15 | 13.04 | $439.01 | 152999 |
| 2021-12-14 | 13.68 | $432.06 | 156870 |
| 2021-12-13 | 13.99 | $432.54 | 215888 |
| 2021-12-10 | 14.33 | $435.37 | 148298 |
| 2021-12-09 | 14.86 | $431.11 | 199084 |
| 2021-12-08 | 15.33 | $434.64 | 141762 |
| 2021-12-07 | 16.00 | $432.56 | 206912 |
| 2021-12-06 | 16.57 | $424.55 | 227148 |
| 2021-12-03 | 16.71 | $415.81 | 232075 |
| 2021-12-02 | 16.33 | $421.64 | 413248 |
| 2021-12-01 | 16.11 | $412.86 | 241519 |
| 2021-11-30 | 15.88 | $415.29 | 627027 |
| 2021-11-29 | 15.72 | $431.88 | 211297 |
| 2021-11-26 | 16.28 | $426.30 | 138056 |
| 2021-11-24 | 16.30 | $437.72 | 145919 |
| 2021-11-23 | 16.91 | $435.89 | 169474 |
| 2021-11-22 | 17.74 | $438.76 | 259895 |
| 2021-11-19 | 18.28 | $444.22 | 205172 |
| 2021-11-18 | 18.44 | $449.51 | 118668 |
| 2021-11-17 | 18.34 | $451.21 | 148331 |
| 2021-11-16 | 18.01 | $449.67 | 199583 |
| 2021-11-15 | 17.66 | $443.84 | 143846 |
| 2021-11-12 | 17.54 | $444.36 | 196256 |
| 2021-11-11 | 17.62 | $443.56 | 187154 |
| 2021-11-10 | 17.65 | $442.98 | 269566 |
| 2021-11-09 | 17.75 | $438.99 | 255355 |
| 2021-11-08 | 17.96 | $441.65 | 294155 |
| 2021-11-05 | 17.95 | $446.35 | 244509 |
| 2021-11-04 | 17.88 | $447.60 | 142843 |
| 2021-11-03 | 18.04 | $445.21 | 203923 |
| 2021-11-02 | 18.33 | $448.96 | 134866 |
| 2021-11-01 | 18.14 | $450.85 | 253255 |
| 2021-10-29 | 18.13 | $449.22 | 395317 |
| 2021-10-28 | 17.73 | $446.57 | 274799 |
| 2021-10-27 | 17.41 | $452.34 | 561794 |
| 2021-10-26 | 17.02 | $437.63 | 372535 |
| 2021-10-25 | 17.40 | $445.07 | 179116 |
| 2021-10-22 | 17.18 | $446.16 | 200463 |
| 2021-10-21 | 16.94 | $444.28 | 244877 |
| 2021-10-20 | 17.01 | $439.58 | 175938 |
| 2021-10-19 | 17.20 | $436.73 | 286308 |
| 2021-10-18 | 17.68 | $432.81 | 190335 |
| 2021-10-15 | 18.28 | $429.39 | 336263 |
| 2021-10-14 | 19.23 | $428.18 | 232019 |
| 2021-10-13 | 20.19 | $423.65 | 147218 |
| 2021-10-12 | 20.82 | $424.36 | 202264 |
| 2021-10-11 | 21.63 | $422.44 | 141142 |
| 2021-10-08 | 22.42 | $422.63 | 256041 |
| 2021-10-07 | 23.26 | $429.47 | 178580 |
| 2021-10-06 | 24.37 | $428.79 | 235443 |
| 2021-10-05 | 25.37 | $429.06 | 283489 |
| 2021-10-04 | 26.62 | $429.68 | 355217 |
| 2021-10-01 | 27.93 | $436.98 | 287515 |
| 2021-09-30 | 28.94 | $429.58 | 397542 |
| 2021-09-29 | 30.11 | $432.52 | 202235 |
| 2021-09-28 | 31.17 | $432.26 | 230108 |
| 2021-09-27 | 32.31 | $432.52 | 282643 |
| 2021-09-24 | 33.36 | $433.49 | 242570 |
| 2021-09-23 | 34.49 | $433.08 | 223357 |
| 2021-09-22 | 35.77 | $427.25 | 233027 |
| 2021-09-21 | 37.33 | $418.15 | 295350 |
| 2021-09-20 | 39.25 | $418.67 | 413128 |
| 2021-09-17 | 41.16 | $423.15 | 1.1M |
| 2021-09-16 | 43.11 | $427.96 | 265839 |
| 2021-09-15 | 44.77 | $431.59 | 362684 |
| 2021-09-14 | 46.49 | $431.39 | 467052 |
| 2021-09-13 | 48.30 | $428.20 | 454207 |
| 2021-09-10 | 50.22 | $432.82 | 301442 |
| 2021-09-09 | 51.80 | $440.97 | 228604 |
| 2021-09-08 | 53.04 | $445.57 | 243788 |
| 2021-09-07 | 54.36 | $443.59 | 309230 |
| 2021-09-03 | 55.66 | $448.81 | 288028 |
| 2021-09-02 | 56.55 | $459.83 | 400956 |
| 2021-09-01 | 56.82 | $457.91 | 394066 |
| 2021-08-31 | 57.11 | $463.38 | 1.2M |
| 2021-08-30 | 57.43 | $458.98 | 216702 |
| 2021-08-27 | 57.48 | $458.89 | 257869 |
| 2021-08-26 | 57.58 | $453.81 | 199968 |
| 2021-08-25 | 57.74 | $458.03 | 295749 |
| 2021-08-24 | 57.63 | $455.96 | 204507 |
| 2021-08-23 | 57.52 | $454.48 | 203884 |
| 2021-08-20 | 57.42 | $450.46 | 220127 |
| 2021-08-19 | 57.40 | $446.03 | 168964 |
| 2021-08-18 | 57.29 | $451.94 | 295579 |
| 2021-08-17 | 56.83 | $455.79 | 222536 |
| 2021-08-16 | 56.38 | $454.82 | 166113 |
| 2021-08-13 | 55.92 | $455.35 | 108298 |
| 2021-08-12 | 55.01 | $456.71 | 242826 |
| 2021-08-11 | 54.00 | $456.95 | 138925 |
| 2021-08-10 | 52.96 | $452.87 | 169457 |
| 2021-08-09 | 51.80 | $456.07 | 180535 |
| 2021-08-06 | 50.47 | $458.18 | 172649 |
| 2021-08-05 | 49.03 | $454.25 | 241081 |
| 2021-08-04 | 47.50 | $453.39 | 227745 |
| 2021-08-03 | 45.92 | $454.39 | 194657 |
| 2021-08-02 | 44.26 | $452.85 | 280754 |
| 2021-07-30 | 42.39 | $452.77 | 271671 |
| 2021-07-29 | 40.45 | $448.94 | 215965 |
| 2021-07-28 | 38.32 | $456.07 | 474868 |
| 2021-07-27 | 36.08 | $441.51 | 212648 |
| 2021-07-26 | 33.78 | $444.99 | 196059 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected