NASDAQ : TECX

Tectonic Therapeutic, Inc.

$32.5 USD

-$2.31 (-6.64%)

Volume
240.85K
Average Volume
206.44K
Market Capitalization
$613.25M
P/E Ratio
-7.29
Dividend Yield
0.00%
Price Target
$78.00
Year High
$39.53
Year Low
$14.39
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$18.51
Date Opening Price Closing Price %Chg Volume
2026-07-15 $34.45 $32.50 -5.66% 240.9K
2026-07-14 $34.69 $34.81 0.35% 266.11K
2026-07-13 $33.95 $34.34 1.15% 150.12K
2026-07-10 $35.58 $34.37 -3.40% 100.6K
2026-07-09 $35.34 $35.27 -0.20% 216.25K
2026-07-08 $36.31 $35.48 -2.29% 279.74K
2026-07-07 $35.31 $36.53 3.46% 365.31K
2026-07-06 $38.40 $35.22 -8.28% 244.53K
2026-07-02 $32.75 $37.93 15.82% 479.99K
2026-07-01 $34.11 $32.74 -4.02% 231.7K
2026-06-30 $33.48 $34.38 2.69% 193.63K
2026-06-29 $32.15 $33.09 2.92% 256.84K
2026-06-26 $31.26 $31.99 2.34% 307.2K
2026-06-25 $30.96 $31.03 0.23% 80000
2026-06-24 $30.59 $30.72 0.42% 95800
2026-06-23 $30.29 $30.59 0.99% 86300
2026-06-22 $30.07 $30.34 0.90% 106.86K
2026-06-18 $30.82 $30.02 -2.60% 106.75K
2026-06-17 $30.06 $30.06 0.00% 190.4K
2026-06-16 $29.51 $30.01 1.69% 88228
2026-06-15 $30.58 $29.39 -3.89% 103.6K
2026-06-12 $29.30 $30.28 3.34% 101.6K
2026-06-11 $27.57 $29.34 6.42% 158.83K
2026-06-10 $27.96 $28.05 0.32% 101.74K
2026-06-09 $29.41 $28.56 -2.89% 258.83K
2026-06-08 $28.96 $29.10 0.48% 84405
2026-06-05 $29.13 $29.00 -0.45% 85610
2026-06-04 $28.80 $29.13 1.15% 65218
2026-06-03 $27.39 $28.42 3.76% 131K
2026-06-02 $28.51 $27.43 -3.79% 189.52K
2026-06-01 $30.83 $28.89 -6.29% 157.45K
2026-05-29 $29.93 $31.17 4.14% 336.5K
2026-05-28 $30.43 $29.78 -2.14% 89278
2026-05-27 $29.97 $30.43 1.53% 228.4K
2026-05-26 $30.92 $29.99 -3.01% 367.46K
2026-05-22 $28.54 $29.12 2.03% 109.61K
2026-05-21 $28.48 $28.52 0.14% 103.2K
2026-05-20 $27.37 $28.84 5.37% 180.8K
2026-05-19 $27.38 $27.29 -0.33% 215.83K
2026-05-18 $27.76 $27.70 -0.22% 377.85K
2026-05-15 $29.26 $27.89 -4.68% 298.1K
2026-05-14 $28.90 $29.80 3.11% 234.92K
2026-05-13 $27.93 $28.81 3.15% 222.4K
2026-05-12 $27.81 $27.96 0.54% 237.6K
2026-05-11 $28.99 $27.52 -5.07% 548.55K
2026-05-08 $27.00 $29.00 7.41% 432.7K
2026-05-07 $28.69 $26.87 -6.34% 242.1K
2026-05-06 $29.32 $29.02 -1.02% 237.4K
2026-05-05 $29.96 $29.36 -2.00% 96717
2026-05-04 $29.02 $29.65 2.17% 180.21K
2026-05-01 $28.06 $29.06 3.56% 117.3K
2026-04-30 $27.31 $27.97 2.42% 129.9K
2026-04-29 $27.15 $27.07 -0.29% 225.5K
2026-04-28 $29.03 $27.20 -6.30% 185K
2026-04-27 $28.52 $28.75 0.81% 154.93K
2026-04-24 $28.96 $28.54 -1.45% 255.8K
2026-04-23 $28.30 $28.44 0.49% 335.82K
2026-04-22 $28.04 $28.50 1.64% 242.72K
2026-04-21 $28.93 $27.64 -4.46% 451.5K
2026-04-20 $29.41 $28.76 -2.21% 219.83K
2026-04-17 $30.36 $29.51 -2.80% 175.2K
2026-04-16 $29.66 $29.68 0.07% 127.4K
2026-04-15 $30.10 $29.69 -1.36% 169.35K
2026-04-14 $30.55 $29.95 -1.96% 198.72K
2026-04-13 $30.72 $29.96 -2.47% 218.65K
2026-04-10 $31.07 $30.72 -1.13% 99300
2026-04-09 $29.86 $31.09 4.12% 167.1K
2026-04-08 $29.79 $30.06 0.91% 161K
2026-04-07 $29.67 $29.04 -2.12% 311.6K
2026-04-06 $30.63 $29.98 -2.12% 168.42K
2026-04-02 $30.28 $30.52 0.79% 163.1K
2026-04-01 $31.05 $30.78 -0.87% 158.9K
2026-03-31 $29.68 $30.91 4.14% 152.8K
2026-03-30 $29.40 $28.87 -1.80% 230.19K
2026-03-27 $30.45 $29.35 -3.61% 157.7K
2026-03-26 $30.50 $30.76 0.85% 129.8K
2026-03-25 $30.26 $31.06 2.64% 204.42K
2026-03-24 $29.35 $30.07 2.45% 123.7K
2026-03-23 $30.42 $29.44 -3.22% 195.9K
2026-03-20 $30.75 $29.88 -2.83% 290.72K
2026-03-19 $32.04 $30.83 -3.78% 291.12K
2026-03-18 $31.37 $32.15 2.49% 201.4K
2026-03-17 $32.36 $31.48 -2.72% 220.5K
2026-03-16 $33.57 $32.40 -3.49% 114.74K
2026-03-13 $34.68 $33.31 -3.95% 270.3K
2026-03-12 $34.32 $34.12 -0.58% 260.3K
2026-03-11 $32.88 $34.79 5.81% 415.3K
2026-03-10 $33.87 $33.24 -1.86% 451.13K
2026-03-09 $35.15 $34.00 -3.27% 726.75K
2026-03-06 $27.80 $35.87 29.03% 1.15M