Is Tectonic Therapeutic, Inc. (TECX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tectonic Therapeutic, Inc. (TECX) research center and poll results.
NASDAQ : TECX
Tectonic Therapeutic, Inc.
$32.5 USD
-$2.31 (-6.64%)
- Volume
- 240.85K
- Average Volume
- 206.44K
- Market Capitalization
- $613.25M
- P/E Ratio
- -7.29
- Dividend Yield
- 0.00%
- Price Target
- $78.00
- Year High
- $39.53
- Year Low
- $14.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.51
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
33.13
2026-07-16
Close Price
$31.14
Vol: 95248
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.72
Average
24.55
Maximum
104.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.13 | $31.14 | 95248 |
| 2026-07-15 | 33.07 | $32.50 | 240900 |
| 2026-07-14 | 32.92 | $34.81 | 266106 |
| 2026-07-13 | 32.69 | $34.34 | 150123 |
| 2026-07-10 | 32.44 | $34.37 | 100600 |
| 2026-07-09 | 32.12 | $35.27 | 216249 |
| 2026-07-08 | 31.79 | $35.48 | 279743 |
| 2026-07-07 | 31.47 | $36.53 | 365309 |
| 2026-07-06 | 31.09 | $35.22 | 244534 |
| 2026-07-02 | 30.79 | $37.93 | 479987 |
| 2026-07-01 | 30.31 | $32.74 | 231700 |
| 2026-06-30 | 30.05 | $34.38 | 193630 |
| 2026-06-29 | 29.77 | $33.09 | 256840 |
| 2026-06-26 | 29.68 | $31.99 | 307200 |
| 2026-06-25 | 29.57 | $31.03 | 80000 |
| 2026-06-24 | 29.54 | $30.72 | 95800 |
| 2026-06-23 | 29.50 | $30.59 | 86300 |
| 2026-06-22 | 29.43 | $30.34 | 106863 |
| 2026-06-18 | 29.33 | $30.02 | 106749 |
| 2026-06-17 | 29.28 | $30.06 | 190400 |
| 2026-06-16 | 29.14 | $30.01 | 88228 |
| 2026-06-15 | 29.02 | $29.39 | 103600 |
| 2026-06-12 | 28.95 | $30.28 | 101600 |
| 2026-06-11 | 28.92 | $29.34 | 158828 |
| 2026-06-10 | 28.90 | $28.05 | 101741 |
| 2026-06-09 | 28.89 | $28.56 | 258826 |
| 2026-06-08 | 28.84 | $29.10 | 84405 |
| 2026-06-05 | 28.83 | $29.00 | 85610 |
| 2026-06-04 | 28.73 | $29.13 | 65218 |
| 2026-06-03 | 28.72 | $28.42 | 131000 |
| 2026-06-02 | 28.77 | $27.43 | 189523 |
| 2026-06-01 | 28.88 | $28.89 | 157447 |
| 2026-05-29 | 28.89 | $31.17 | 336500 |
| 2026-05-28 | 28.73 | $29.78 | 89278 |
| 2026-05-27 | 28.59 | $30.43 | 228400 |
| 2026-05-26 | 28.43 | $29.99 | 367462 |
| 2026-05-22 | 28.37 | $29.12 | 109612 |
| 2026-05-21 | 28.34 | $28.52 | 103200 |
| 2026-05-20 | 28.34 | $28.84 | 180800 |
| 2026-05-19 | 28.32 | $27.29 | 215831 |
| 2026-05-18 | 28.34 | $27.70 | 377852 |
| 2026-05-15 | 28.39 | $27.89 | 298100 |
| 2026-05-14 | 28.47 | $29.80 | 234918 |
| 2026-05-13 | 28.47 | $28.81 | 222400 |
| 2026-05-12 | 28.51 | $27.96 | 237600 |
| 2026-05-11 | 28.61 | $27.52 | 548549 |
| 2026-05-08 | 28.73 | $29.00 | 432700 |
| 2026-05-07 | 28.82 | $26.87 | 242100 |
| 2026-05-06 | 29.03 | $29.02 | 237400 |
| 2026-05-05 | 29.08 | $29.36 | 96717 |
| 2026-05-04 | 29.06 | $29.65 | 180207 |
| 2026-05-01 | 29.08 | $29.06 | 117300 |
| 2026-04-30 | 29.15 | $27.97 | 129900 |
| 2026-04-29 | 29.29 | $27.07 | 225500 |
| 2026-04-28 | 29.49 | $27.20 | 185000 |
| 2026-04-27 | 29.57 | $28.75 | 154931 |
| 2026-04-24 | 29.60 | $28.54 | 255800 |
| 2026-04-23 | 29.71 | $28.44 | 335819 |
| 2026-04-22 | 29.84 | $28.50 | 242718 |
| 2026-04-21 | 29.92 | $27.64 | 451500 |
| 2026-04-20 | 30.01 | $28.76 | 219829 |
| 2026-04-17 | 30.07 | $29.51 | 175200 |
| 2026-04-16 | 30.13 | $29.68 | 127401 |
| 2026-04-15 | 30.26 | $29.69 | 169348 |
| 2026-04-14 | 30.35 | $29.95 | 198720 |
| 2026-04-13 | 30.47 | $29.96 | 218648 |
| 2026-04-10 | 30.64 | $30.72 | 99300 |
| 2026-04-09 | 30.81 | $31.09 | 167100 |
| 2026-04-08 | 30.99 | $30.06 | 161000 |
| 2026-04-07 | 31.15 | $29.04 | 311605 |
| 2026-04-06 | 31.40 | $29.98 | 168423 |
| 2026-04-02 | 31.69 | $30.52 | 163100 |
| 2026-04-01 | 31.56 | $30.78 | 158900 |
| 2026-03-31 | 31.39 | $30.91 | 152800 |
| 2026-03-30 | 31.06 | $28.87 | 230189 |
| 2026-03-27 | 30.77 | $29.35 | 157700 |
| 2026-03-26 | 30.48 | $30.76 | 129800 |
| 2026-03-25 | 30.13 | $31.06 | 204415 |
| 2026-03-24 | 29.74 | $30.07 | 123700 |
| 2026-03-23 | 29.30 | $29.44 | 195904 |
| 2026-03-20 | 28.89 | $29.88 | 290715 |
| 2026-03-19 | 28.46 | $30.83 | 291115 |
| 2026-03-18 | 27.97 | $32.15 | 201400 |
| 2026-03-17 | 27.42 | $31.48 | 220500 |
| 2026-03-16 | 26.90 | $32.40 | 114735 |
| 2026-03-13 | 26.39 | $33.31 | 270300 |
| 2026-03-12 | 25.86 | $34.12 | 260304 |
| 2026-03-11 | 25.26 | $34.79 | 415298 |
| 2026-03-10 | 24.57 | $33.24 | 451128 |
| 2026-03-09 | 24.15 | $34.00 | 726746 |
| 2026-03-06 | 23.67 | $35.87 | 1.1M |
| 2026-03-05 | 23.02 | $27.85 | 471944 |
| 2026-03-04 | 22.79 | $27.41 | 483551 |
| 2026-03-03 | 22.56 | $24.40 | 323100 |
| 2026-03-02 | 22.47 | $23.00 | 185023 |
| 2026-02-27 | 22.32 | $23.45 | 225708 |
| 2026-02-26 | 22.18 | $23.93 | 297640 |
| 2026-02-25 | 21.97 | $23.11 | 494100 |
| 2026-02-24 | 21.84 | $21.35 | 214574 |
| 2026-02-23 | 21.73 | $21.19 | 177019 |
| 2026-02-20 | 21.68 | $21.37 | 249000 |
| 2026-02-19 | 21.57 | $21.00 | 432230 |
| 2026-02-18 | 21.46 | $21.12 | 457888 |
| 2026-02-17 | 21.36 | $21.09 | 302076 |
| 2026-02-13 | 21.24 | $22.28 | 411200 |
| 2026-02-12 | 21.10 | $22.71 | 702183 |
| 2026-02-11 | 20.95 | $22.01 | 1.4M |
| 2026-02-10 | 20.84 | $21.05 | 3.5M |
| 2026-02-09 | 20.77 | $24.83 | 266741 |
| 2026-02-06 | 20.55 | $24.37 | 291551 |
| 2026-02-05 | 20.41 | $22.86 | 794495 |
| 2026-02-04 | 20.35 | $23.22 | 231107 |
| 2026-02-03 | 20.22 | $22.94 | 562700 |
| 2026-02-02 | 20.06 | $22.52 | 428600 |
| 2026-01-30 | 19.98 | $19.99 | 217426 |
| 2026-01-29 | 20.02 | $20.69 | 310055 |
| 2026-01-28 | 20.04 | $19.79 | 182700 |
| 2026-01-27 | 20.09 | $20.37 | 215938 |
| 2026-01-26 | 20.11 | $19.28 | 218400 |
| 2026-01-23 | 20.24 | $20.16 | 279700 |
| 2026-01-22 | 20.29 | $19.05 | 159044 |
| 2026-01-21 | 20.41 | $18.84 | 182400 |
| 2026-01-20 | 20.45 | $19.10 | 259528 |
| 2026-01-16 | 20.41 | $18.80 | 305603 |
| 2026-01-15 | 20.37 | $19.51 | 215958 |
| 2026-01-14 | 20.33 | $19.67 | 133800 |
| 2026-01-13 | 20.26 | $19.75 | 161300 |
| 2026-01-12 | 20.26 | $19.60 | 158400 |
| 2026-01-09 | 20.26 | $20.56 | 422700 |
| 2026-01-08 | 20.24 | $21.46 | 193908 |
| 2026-01-07 | 20.15 | $21.74 | 321600 |
| 2026-01-06 | 20.06 | $20.58 | 225546 |
| 2026-01-05 | 20.03 | $19.71 | 270026 |
| 2026-01-02 | 20.09 | $20.91 | 143100 |
| 2025-12-31 | 20.06 | $20.86 | 207000 |
| 2025-12-30 | 19.97 | $20.99 | 306500 |
| 2025-12-29 | 19.94 | $20.77 | 166947 |
| 2025-12-26 | 19.97 | $20.88 | 183100 |
| 2025-12-24 | 20.00 | $21.80 | 203500 |
| 2025-12-23 | 19.97 | $21.31 | 256646 |
| 2025-12-22 | 19.89 | $21.41 | 258700 |
| 2025-12-19 | 19.78 | $19.56 | 541231 |
| 2025-12-18 | 19.70 | $18.37 | 1.6M |
| 2025-12-17 | 19.72 | $17.93 | 172900 |
| 2025-12-16 | 19.74 | $18.69 | 334300 |
| 2025-12-15 | 19.73 | $18.39 | 343300 |
| 2025-12-12 | 19.73 | $19.76 | 132126 |
| 2025-12-11 | 19.62 | $19.47 | 256900 |
| 2025-12-10 | 19.59 | $20.16 | 169283 |
| 2025-12-09 | 19.53 | $19.70 | 155113 |
| 2025-12-08 | 19.49 | $20.01 | 199700 |
| 2025-12-05 | 19.46 | $19.92 | 251443 |
| 2025-12-04 | 19.41 | $20.98 | 290400 |
| 2025-12-03 | 19.19 | $20.22 | 331900 |
| 2025-12-02 | 19.01 | $19.02 | 422549 |
| 2025-12-01 | 18.94 | $20.47 | 261000 |
| 2025-11-28 | 18.82 | $21.44 | 115300 |
| 2025-11-26 | 18.63 | $21.39 | 258302 |
| 2025-11-25 | 18.49 | $21.25 | 355690 |
| 2025-11-24 | 18.33 | $19.66 | 385500 |
| 2025-11-21 | 18.27 | $19.18 | 401942 |
| 2025-11-20 | 18.17 | $18.06 | 405012 |
| 2025-11-19 | 18.14 | $18.76 | 467913 |
| 2025-11-18 | 18.09 | $18.28 | 384600 |
| 2025-11-17 | 18.12 | $18.38 | 412600 |
| 2025-11-14 | 18.15 | $18.54 | 423020 |
| 2025-11-13 | 18.09 | $17.58 | 409540 |
| 2025-11-12 | 18.09 | $18.86 | 522945 |
| 2025-11-11 | 18.02 | $18.98 | 234544 |
| 2025-11-10 | 17.87 | $18.88 | 299312 |
| 2025-11-07 | 17.73 | $19.32 | 639683 |
| 2025-11-06 | 17.57 | $18.99 | 1.3M |
| 2025-11-05 | 17.47 | $16.44 | 545762 |
| 2025-11-04 | 17.42 | $16.74 | 341525 |
| 2025-11-03 | 17.33 | $17.51 | 598800 |
| 2025-10-31 | 17.21 | $18.25 | 919744 |
| 2025-10-30 | 17.06 | $17.60 | 3.3M |
| 2025-10-29 | 16.94 | $18.62 | 909400 |
| 2025-10-28 | 16.80 | $17.88 | 259554 |
| 2025-10-27 | 16.69 | $18.62 | 382534 |
| 2025-10-24 | 16.55 | $17.15 | 277324 |
| 2025-10-23 | 16.45 | $17.39 | 497703 |
| 2025-10-22 | 16.32 | $17.70 | 457744 |
| 2025-10-21 | 16.19 | $18.99 | 596500 |
| 2025-10-20 | 15.99 | $19.05 | 556900 |
| 2025-10-17 | 15.83 | $17.26 | 434668 |
| 2025-10-16 | 15.71 | $17.65 | 646198 |
| 2025-10-15 | 15.61 | $17.34 | 449737 |
| 2025-10-14 | 15.50 | $16.09 | 414424 |
| 2025-10-13 | 15.50 | $16.09 | 290782 |
| 2025-10-10 | 15.52 | $16.02 | 514024 |
| 2025-10-09 | 15.61 | $17.08 | 1.3M |
| 2025-10-08 | 15.65 | $15.36 | 444800 |
| 2025-10-07 | 15.75 | $14.91 | 433040 |
| 2025-10-06 | 15.87 | $15.20 | 240503 |
| 2025-10-03 | 15.92 | $15.24 | 378140 |
| 2025-10-02 | 16.00 | $15.25 | 563516 |
| 2025-10-01 | 16.10 | $15.66 | 316419 |
| 2025-09-30 | 16.13 | $15.69 | 385106 |
| 2025-09-29 | 16.18 | $15.92 | 609100 |
| 2025-09-26 | 16.66 | $15.20 | 647200 |
| 2025-09-25 | 17.18 | $14.71 | 365839 |
| 2025-09-24 | 17.77 | $14.99 | 940000 |
| 2025-09-23 | 18.31 | $15.11 | 358215 |
| 2025-09-22 | 18.78 | $15.78 | 573000 |
| 2025-09-19 | 19.30 | $14.98 | 614653 |
| 2025-09-18 | 19.82 | $15.64 | 737626 |
| 2025-09-17 | 20.24 | $15.06 | 667607 |
| 2025-09-16 | 20.68 | $16.01 | 411829 |
| 2025-09-15 | 21.11 | $16.59 | 239427 |
| 2025-09-12 | 21.46 | $17.72 | 331031 |
| 2025-09-11 | 21.80 | $18.03 | 452030 |
| 2025-09-10 | 22.00 | $17.31 | 395135 |
| 2025-09-09 | 22.23 | $17.22 | 432718 |
| 2025-09-08 | 22.47 | $16.31 | 499200 |
| 2025-09-05 | 22.77 | $16.80 | 683700 |
| 2025-09-04 | 23.03 | $17.27 | 1.6M |
| 2025-09-03 | 23.32 | $16.33 | 1.1M |
| 2025-09-02 | 23.63 | $16.65 | 2.5M |
| 2025-08-29 | 23.86 | $25.54 | 80247 |
| 2025-08-28 | 23.62 | $25.57 | 131253 |
| 2025-08-27 | 23.45 | $26.56 | 96724 |
| 2025-08-26 | 23.25 | $25.69 | 65400 |
| 2025-08-25 | 23.08 | $24.57 | 89120 |
| 2025-08-22 | 22.99 | $26.18 | 258822 |
| 2025-08-21 | 22.79 | $25.40 | 197541 |
| 2025-08-20 | 22.64 | $24.08 | 106332 |
| 2025-08-19 | 22.58 | $23.70 | 106000 |
| 2025-08-18 | 22.50 | $24.71 | 125944 |
| 2025-08-15 | 22.36 | $23.51 | 151350 |
| 2025-08-14 | 22.28 | $24.47 | 400254 |
| 2025-08-13 | 22.23 | $22.09 | 409400 |
| 2025-08-12 | 22.25 | $21.88 | 231015 |
| 2025-08-11 | 22.23 | $22.11 | 184600 |
| 2025-08-08 | 22.28 | $22.31 | 369800 |
| 2025-08-07 | 22.29 | $21.92 | 153101 |
| 2025-08-06 | 22.28 | $23.16 | 252041 |
| 2025-08-05 | 22.20 | $22.53 | 153547 |
| 2025-08-04 | 22.11 | $21.16 | 110400 |
| 2025-08-01 | 22.09 | $20.73 | 388900 |
| 2025-07-31 | 22.12 | $22.19 | 309000 |
| 2025-07-30 | 22.06 | $22.52 | 281149 |
| 2025-07-29 | 21.95 | $22.31 | 309333 |
| 2025-07-28 | 21.82 | $22.74 | 127240 |
| 2025-07-25 | 21.68 | $22.32 | 155422 |
| 2025-07-24 | 21.56 | $22.28 | 192400 |
| 2025-07-23 | 21.47 | $22.92 | 171112 |
| 2025-07-22 | 21.33 | $22.22 | 162400 |
| 2025-07-21 | 21.16 | $21.92 | 154800 |
| 2025-07-18 | 21.05 | $21.91 | 88900 |
| 2025-07-17 | 20.95 | $23.28 | 156900 |
| 2025-07-16 | 20.81 | $22.57 | 215800 |
| 2025-07-15 | 20.76 | $21.44 | 325300 |
| 2025-07-14 | 20.78 | $23.12 | 321232 |
| 2025-07-11 | 20.75 | $22.64 | 382402 |
| 2025-07-10 | 20.79 | $21.72 | 152322 |
| 2025-07-09 | 20.96 | $21.55 | 219000 |
| 2025-07-08 | 21.11 | $20.61 | 146344 |
| 2025-07-07 | 21.23 | $20.78 | 118644 |
| 2025-07-03 | 21.31 | $21.34 | 35937 |
| 2025-07-02 | 21.38 | $21.09 | 113600 |
| 2025-07-01 | 21.49 | $20.16 | 160923 |
| 2025-06-30 | 21.63 | $19.87 | 113343 |
| 2025-06-27 | 21.71 | $19.80 | 1.7M |
| 2025-06-26 | 21.84 | $20.07 | 145000 |
| 2025-06-25 | 21.92 | $20.35 | 157900 |
| 2025-06-24 | 21.98 | $20.17 | 114426 |
| 2025-06-23 | 22.05 | $18.75 | 224000 |
| 2025-06-20 | 22.22 | $19.81 | 398720 |
| 2025-06-18 | 22.36 | $19.80 | 321600 |
| 2025-06-17 | 22.60 | $20.51 | 89505 |
| 2025-06-16 | 22.74 | $21.55 | 121823 |
| 2025-06-13 | 22.72 | $21.89 | 155942 |
| 2025-06-12 | 22.66 | $22.44 | 150318 |
| 2025-06-11 | 22.53 | $23.50 | 184945 |
| 2025-06-10 | 22.36 | $25.16 | 208600 |
| 2025-06-09 | 22.14 | $24.48 | 193131 |
| 2025-06-06 | 21.91 | $23.06 | 186300 |
| 2025-06-05 | 21.80 | $22.45 | 93500 |
| 2025-06-04 | 21.63 | $22.66 | 91510 |
| 2025-06-03 | 21.44 | $23.28 | 94100 |
| 2025-06-02 | 21.35 | $23.01 | 241041 |
| 2025-05-30 | 21.29 | $21.51 | 110340 |
| 2025-05-29 | 21.19 | $22.40 | 112400 |
| 2025-05-28 | 21.12 | $21.55 | 65700 |
| 2025-05-27 | 21.05 | $21.55 | 105374 |
| 2025-05-23 | 20.98 | $21.65 | 109014 |
| 2025-05-22 | 20.95 | $22.20 | 100816 |
| 2025-05-21 | 20.96 | $22.58 | 151905 |
| 2025-05-20 | 20.81 | $24.56 | 282604 |
| 2025-05-19 | 20.56 | $23.41 | 345638 |
| 2025-05-16 | 20.28 | $20.99 | 274878 |
| 2025-05-15 | 20.08 | $20.69 | 136300 |
| 2025-05-14 | 19.93 | $19.90 | 136025 |
| 2025-05-13 | 19.83 | $20.19 | 164800 |
| 2025-05-12 | 19.71 | $20.71 | 92917 |
| 2025-05-09 | 19.49 | $19.76 | 168635 |
| 2025-05-08 | 19.33 | $21.02 | 256600 |
| 2025-05-07 | 19.12 | $18.97 | 137944 |
| 2025-05-06 | 18.91 | $18.92 | 265221 |
| 2025-05-05 | 18.74 | $21.39 | 130200 |
| 2025-05-02 | 18.45 | $21.75 | 309500 |
| 2025-05-01 | 18.20 | $19.66 | 155736 |
| 2025-04-30 | 18.11 | $20.86 | 109806 |
| 2025-04-29 | 17.91 | $20.23 | 104721 |
| 2025-04-28 | 17.78 | $20.18 | 134124 |
| 2025-04-25 | 17.70 | $21.09 | 201700 |
| 2025-04-24 | 17.59 | $22.38 | 645441 |
| 2025-04-23 | 17.43 | $19.54 | 187500 |
| 2025-04-22 | 17.51 | $19.49 | 180687 |
| 2025-04-21 | 17.61 | $17.92 | 140008 |
| 2025-04-17 | 17.77 | $17.02 | 213000 |
| 2025-04-16 | 18.03 | $17.56 | 113149 |
| 2025-04-15 | 18.24 | $17.94 | 142200 |
| 2025-04-14 | 18.44 | $17.87 | 235655 |
| 2025-04-11 | 18.75 | $16.16 | 321640 |
| 2025-04-10 | 19.22 | $16.68 | 282848 |
| 2025-04-09 | 19.56 | $16.84 | 429200 |
| 2025-04-08 | 19.95 | $14.67 | 322300 |
| 2025-04-07 | 20.35 | $15.53 | 248501 |
| 2025-04-04 | 20.64 | $15.62 | 172100 |
| 2025-04-03 | 21.01 | $16.67 | 192800 |
| 2025-04-02 | 21.32 | $17.89 | 145100 |
| 2025-04-01 | 21.62 | $16.84 | 199100 |
| 2025-03-31 | 21.93 | $17.71 | 497514 |
| 2025-03-28 | 22.22 | $18.65 | 156808 |
| 2025-03-27 | 22.55 | $18.91 | 217149 |
| 2025-03-26 | 22.88 | $19.01 | 422200 |
| 2025-03-25 | 23.27 | $21.22 | 356813 |
| 2025-03-24 | 23.54 | $21.40 | 275800 |
| 2025-03-21 | 23.83 | $21.15 | 348517 |
| 2025-03-20 | 24.25 | $22.18 | 183138 |
| 2025-03-19 | 24.69 | $21.92 | 255400 |
| 2025-03-18 | 25.16 | $21.92 | 228333 |
| 2025-03-17 | 25.65 | $23.96 | 190814 |
| 2025-03-14 | 26.23 | $25.63 | 142330 |
| 2025-03-13 | 26.67 | $23.51 | 84010 |
| 2025-03-12 | 27.07 | $24.62 | 262325 |
| 2025-03-11 | 27.43 | $22.60 | 170443 |
| 2025-03-10 | 28.04 | $21.31 | 157600 |
| 2025-03-07 | 28.80 | $23.18 | 169648 |
| 2025-03-06 | 29.77 | $22.71 | 178200 |
| 2025-03-05 | 30.98 | $23.96 | 239118 |
| 2025-03-04 | 32.18 | $23.13 | 270600 |
| 2025-03-03 | 33.55 | $23.41 | 224200 |
| 2025-02-28 | 35.09 | $25.28 | 269545 |
| 2025-02-27 | 36.57 | $25.57 | 180600 |
| 2025-02-26 | 36.57 | $26.73 | 242217 |
| 2025-02-25 | 36.46 | $26.61 | 305108 |
| 2025-02-24 | 37.19 | $27.27 | 276124 |
| 2025-02-21 | 38.16 | $29.54 | 316800 |
| 2025-02-20 | 38.79 | $30.84 | 126836 |
| 2025-02-19 | 39.35 | $31.49 | 301913 |
| 2025-02-18 | 39.85 | $31.58 | 388655 |
| 2025-02-14 | 40.31 | $35.57 | 265147 |
| 2025-02-13 | 40.64 | $34.42 | 415600 |
| 2025-02-12 | 40.97 | $31.60 | 380900 |
| 2025-02-11 | 41.29 | $31.87 | 423400 |
| 2025-02-10 | 41.59 | $34.77 | 607600 |
| 2025-02-07 | 41.86 | $36.45 | 354221 |
| 2025-02-06 | 42.23 | $42.60 | 256638 |
| 2025-02-05 | 42.43 | $46.81 | 253269 |
| 2025-02-04 | 42.51 | $48.01 | 411600 |
| 2025-02-03 | 42.53 | $50.61 | 656700 |
| 2025-01-31 | 42.29 | $54.14 | 435801 |
| 2025-01-30 | 41.89 | $54.84 | 5.5M |
| 2025-01-29 | 41.49 | $25.72 | 293745 |
| 2025-01-28 | 42.55 | $24.44 | 1.2M |
| 2025-01-27 | 43.89 | $41.18 | 213734 |
| 2025-01-24 | 44.36 | $46.74 | 410514 |
| 2025-01-23 | 44.40 | $42.20 | 113936 |
| 2025-01-22 | 44.66 | $42.00 | 155100 |
| 2025-01-21 | 44.77 | $41.38 | 99039 |
| 2025-01-17 | 44.86 | $40.90 | 199644 |
| 2025-01-16 | 45.19 | $42.02 | 158000 |
| 2025-01-15 | 45.31 | $41.13 | 127644 |
| 2025-01-14 | 45.52 | $38.00 | 101400 |
| 2025-01-13 | 45.94 | $37.83 | 85100 |
| 2025-01-10 | 46.49 | $40.16 | 164700 |
| 2025-01-08 | 46.90 | $43.87 | 103300 |
| 2025-01-07 | 47.19 | $46.57 | 85614 |
| 2025-01-06 | 47.43 | $48.43 | 123100 |
| 2025-01-03 | 47.58 | $48.52 | 117700 |
| 2025-01-02 | 47.71 | $45.69 | 103207 |
| 2024-12-31 | 48.01 | $46.17 | 214937 |
| 2024-12-30 | 48.22 | $46.79 | 68033 |
| 2024-12-27 | 48.37 | $47.03 | 86400 |
| 2024-12-26 | 48.48 | $51.20 | 78230 |
| 2024-12-24 | 48.31 | $50.56 | 87326 |
| 2024-12-23 | 48.18 | $47.56 | 41408 |
| 2024-12-20 | 48.21 | $47.44 | 228983 |
| 2024-12-19 | 48.08 | $44.06 | 78906 |
| 2024-12-18 | 48.08 | $43.20 | 109900 |
| 2024-12-17 | 47.96 | $47.53 | 109232 |
| 2024-12-16 | 47.53 | $44.52 | 87653 |
| 2024-12-13 | 47.33 | $45.33 | 81400 |
| 2024-12-12 | 47.23 | $46.36 | 75705 |
| 2024-12-11 | 47.24 | $48.74 | 44329 |
| 2024-12-10 | 47.19 | $48.46 | 74420 |
| 2024-12-09 | 47.08 | $49.61 | 95236 |
| 2024-12-06 | 46.79 | $51.47 | 83000 |
| 2024-12-05 | 46.49 | $51.26 | 75071 |
| 2024-12-04 | 46.17 | $51.28 | 92706 |
| 2024-12-03 | 45.75 | $51.70 | 85007 |
| 2024-12-02 | 45.26 | $50.33 | 97604 |
| 2024-11-29 | 44.79 | $49.78 | 50547 |
| 2024-11-27 | 44.35 | $49.16 | 76919 |
| 2024-11-26 | 43.95 | $47.84 | 117000 |
| 2024-11-25 | 43.60 | $48.04 | 100500 |
| 2024-11-22 | 43.17 | $48.10 | 112547 |
| 2024-11-21 | 42.71 | $44.89 | 105800 |
| 2024-11-20 | 42.28 | $44.03 | 143644 |
| 2024-11-19 | 41.81 | $40.86 | 91400 |
| 2024-11-18 | 41.58 | $38.88 | 144300 |
| 2024-11-15 | 41.48 | $40.45 | 131606 |
| 2024-11-14 | 41.33 | $43.26 | 120100 |
| 2024-11-13 | 40.96 | $46.74 | 155700 |
| 2024-11-12 | 40.39 | $47.75 | 185300 |
| 2024-11-11 | 39.70 | $46.07 | 157227 |
| 2024-11-08 | 39.09 | $43.96 | 141453 |
| 2024-11-07 | 38.46 | $45.33 | 135736 |
| 2024-11-06 | 37.74 | $44.85 | 207800 |
| 2024-11-05 | 37.06 | $43.02 | 184112 |
| 2024-11-04 | 36.50 | $41.87 | 130000 |
| 2024-11-01 | 36.03 | $40.88 | 168800 |
| 2024-10-31 | 35.64 | $41.03 | 132978 |
| 2024-10-30 | 35.07 | $41.06 | 168300 |
| 2024-10-29 | 34.51 | $40.98 | 138928 |
| 2024-10-28 | 33.87 | $39.46 | 110313 |
| 2024-10-25 | 33.41 | $38.74 | 124461 |
| 2024-10-24 | 33.00 | $36.40 | 82177 |
| 2024-10-23 | 32.61 | $34.51 | 60100 |
| 2024-10-22 | 32.35 | $36.31 | 85900 |
| 2024-10-21 | 31.75 | $36.90 | 106969 |
| 2024-10-18 | 30.95 | $37.40 | 106708 |
| 2024-10-17 | 30.09 | $35.93 | 96424 |
| 2024-10-16 | 29.28 | $35.40 | 84159 |
| 2024-10-15 | 28.46 | $33.93 | 74600 |
| 2024-10-14 | 27.69 | $33.75 | 132911 |
| 2024-10-11 | 26.93 | $31.36 | 80400 |
| 2024-10-10 | 26.26 | $31.00 | 47926 |
| 2024-10-09 | 25.59 | $31.18 | 58900 |
| 2024-10-08 | 24.90 | $31.94 | 75300 |
| 2024-10-07 | 24.18 | $32.41 | 123524 |
| 2024-10-04 | 23.44 | $33.02 | 238711 |
| 2024-10-03 | 22.71 | $29.68 | 57700 |
| 2024-10-02 | 22.14 | $29.98 | 200400 |
| 2024-10-01 | 21.60 | $28.00 | 163853 |
| 2024-09-30 | 21.16 | $30.30 | 142004 |
| 2024-09-27 | 20.60 | $30.60 | 236006 |
| 2024-09-26 | 20.02 | $28.58 | 369300 |
| 2024-09-25 | 19.54 | $29.40 | 409446 |
| 2024-09-24 | 19.02 | $24.24 | 260221 |
| 2024-09-23 | 18.73 | $20.92 | 343137 |
| 2024-09-20 | 18.60 | $20.08 | 486332 |
| 2024-09-19 | 18.45 | $19.80 | 128773 |
| 2024-09-18 | 18.27 | $19.00 | 113948 |
| 2024-09-17 | 18.16 | $18.65 | 31700 |
| 2024-09-16 | 18.07 | $18.47 | 20100 |
| 2024-09-13 | 18.00 | $17.99 | 43864 |
| 2024-09-12 | 17.94 | $17.50 | 15234 |
| 2024-09-11 | 17.87 | $17.50 | 58539 |
| 2024-09-10 | 17.81 | $17.50 | 12500 |
| 2024-09-09 | 17.75 | $17.66 | 41916 |
| 2024-09-06 | 17.67 | $18.36 | 24746 |
| 2024-09-05 | 17.57 | $18.27 | 28500 |
| 2024-09-04 | 17.47 | $19.17 | 18800 |
| 2024-09-03 | 17.35 | $19.20 | 30129 |
| 2024-08-30 | 17.22 | $19.20 | 14001 |
| 2024-08-29 | 17.12 | $19.00 | 12516 |
| 2024-08-28 | 17.06 | $18.95 | 14000 |
| 2024-08-27 | 17.00 | $18.85 | 8400 |
| 2024-08-26 | 16.96 | $18.57 | 15044 |
| 2024-08-23 | 16.94 | $18.20 | 31800 |
| 2024-08-22 | 16.91 | $17.20 | 53646 |
| 2024-08-21 | 16.90 | $16.25 | 48209 |
| 2024-08-20 | 16.94 | $16.69 | 19127 |
| 2024-08-19 | 16.93 | $16.85 | 15211 |
| 2024-08-16 | 16.92 | $17.02 | 58111 |
| 2024-08-15 | 16.89 | $16.90 | 56636 |
| 2024-08-14 | 16.86 | $16.06 | 5800 |
| 2024-08-13 | 16.93 | $16.22 | 5000 |
| 2024-08-12 | 16.98 | $16.35 | 5300 |
| 2024-08-09 | 16.99 | $16.13 | 15138 |
| 2024-08-08 | 17.03 | $16.40 | 40700 |
| 2024-08-07 | 17.03 | $16.14 | 16023 |
| 2024-08-06 | 17.02 | $16.91 | 21100 |
| 2024-08-05 | 16.97 | $16.51 | 25400 |
| 2024-08-02 | 16.95 | $17.15 | 8516 |
| 2024-08-01 | 16.88 | $17.77 | 11400 |
| 2024-07-31 | 16.77 | $17.92 | 15800 |
| 2024-07-30 | 16.67 | $18.00 | 14984 |
| 2024-07-29 | 16.57 | $18.13 | 12400 |
| 2024-07-26 | 16.48 | $17.64 | 28300 |
| 2024-07-25 | 16.42 | $17.00 | 128225 |
| 2024-07-24 | 16.37 | $17.00 | 35200 |
| 2024-07-23 | 16.32 | $16.44 | 11310 |
| 2024-07-22 | 16.30 | $16.64 | 8634 |
| 2024-07-19 | 16.32 | $16.50 | 7567 |
| 2024-07-18 | 16.34 | $16.36 | 20321 |
| 2024-07-17 | 16.37 | $17.33 | 37245 |
| 2024-07-16 | 16.38 | $17.19 | 52066 |
| 2024-07-15 | 16.38 | $16.65 | 7239 |
| 2024-07-12 | 16.43 | $16.94 | 32235 |
| 2024-07-11 | 16.48 | $16.44 | 17406 |
| 2024-07-10 | 16.55 | $15.83 | 45430 |
| 2024-07-09 | 16.65 | $15.94 | 11856 |
| 2024-07-08 | 16.76 | $16.09 | 43648 |
| 2024-07-05 | 16.84 | $15.75 | 42465 |
| 2024-07-03 | 16.92 | $15.69 | 27201 |
| 2024-07-02 | 16.99 | $15.84 | 54765 |
| 2024-07-01 | 17.08 | $15.90 | 33598 |
| 2024-06-28 | 17.17 | $16.47 | 34963 |
| 2024-06-27 | 17.22 | $16.49 | 27360 |
| 2024-06-26 | 17.27 | $15.93 | 58897 |
| 2024-06-25 | 17.36 | $15.97 | 43098 |
| 2024-06-24 | 17.47 | $16.10 | 43497 |
| 2024-06-21 | 17.51 | $17.01 | 25798 |
| 2024-06-20 | 17.50 | $16.80 | 17235 |
| 2024-06-18 | 17.49 | $17.04 | 20116 |
| 2024-06-17 | 17.47 | $17.52 | 18113 |
| 2024-06-14 | 17.43 | $17.16 | 10638 |
| 2024-06-13 | 17.41 | $17.64 | 4727 |
| 2024-06-12 | 17.35 | $18.00 | 15212 |
| 2024-06-11 | 17.22 | $17.88 | 4496 |
| 2024-06-10 | 17.14 | $17.76 | 6573 |
| 2024-06-07 | 16.99 | $18.24 | 18575 |
| 2024-06-06 | 16.82 | $17.52 | 11617 |
| 2024-06-05 | 16.70 | $17.40 | 77817 |
| 2024-06-04 | 16.58 | $17.16 | 7425 |
| 2024-06-03 | 16.47 | $17.64 | 16067 |
| 2024-05-31 | 16.32 | $17.76 | 19608 |
| 2024-05-30 | 16.17 | $17.28 | 7283 |
| 2024-05-29 | 16.04 | $17.64 | 20083 |
| 2024-05-28 | 15.87 | $17.76 | 11800 |
| 2024-05-24 | 15.70 | $18.12 | 56608 |
| 2024-05-23 | 15.52 | $16.92 | 25208 |
| 2024-05-22 | 15.38 | $16.80 | 9300 |
| 2024-05-21 | 15.26 | $16.56 | 10392 |
| 2024-05-20 | 15.16 | $16.68 | 7642 |
| 2024-05-17 | 15.04 | $16.68 | 45725 |
| 2024-05-16 | 14.93 | $16.68 | 14267 |
| 2024-05-15 | 14.84 | $16.44 | 49092 |
| 2024-05-14 | 14.75 | $15.48 | 46825 |
| 2024-05-13 | 14.73 | $16.20 | 72042 |
| 2024-05-10 | 14.68 | $14.76 | 20225 |
| 2024-05-09 | 14.70 | $15.00 | 2558 |
| 2024-05-08 | 14.71 | $15.12 | 12192 |
| 2024-05-07 | 14.71 | $15.00 | 18775 |
| 2024-05-06 | 14.71 | $14.88 | 13042 |
| 2024-05-03 | 14.72 | $14.64 | 16842 |
| 2024-05-02 | 14.75 | $14.76 | 39425 |
| 2024-05-01 | 14.80 | $14.64 | 33242 |
| 2024-04-30 | 14.85 | $14.28 | 39208 |
| 2024-04-29 | 14.90 | $14.28 | 11892 |
| 2024-04-26 | 14.96 | $14.52 | 17083 |
| 2024-04-25 | 15.00 | $14.28 | 7958 |
| 2024-04-24 | 15.04 | $14.28 | 29500 |
| 2024-04-23 | 15.08 | $14.52 | 4492 |
| 2024-04-22 | 15.09 | $14.40 | 4375 |
| 2024-04-19 | 15.14 | $14.40 | 3292 |
| 2024-04-18 | 15.17 | $14.88 | 3042 |
| 2024-04-17 | 15.19 | $14.64 | 16950 |
| 2024-04-16 | 15.22 | $15.12 | 15333 |
| 2024-04-15 | 15.23 | $15.12 | 16942 |
| 2024-04-12 | 15.26 | $15.24 | 4708 |
| 2024-04-11 | 15.26 | $15.24 | 11742 |
| 2024-04-10 | 15.27 | $15.00 | 6750 |
| 2024-04-09 | 15.29 | $15.12 | 7700 |
| 2024-04-08 | 15.31 | $15.12 | 8983 |
| 2024-04-05 | 15.34 | $15.24 | 6933 |
| 2024-04-04 | 15.37 | $15.72 | 13358 |
| 2024-04-03 | 15.38 | $15.60 | 12992 |
| 2024-04-02 | 15.38 | $15.36 | 11292 |
| 2024-04-01 | 15.40 | $15.36 | 4933 |
| 2024-03-28 | 15.43 | $15.36 | 8683 |
| 2024-03-27 | 15.45 | $15.12 | 35300 |
| 2024-03-26 | 15.49 | $15.12 | 5767 |
| 2024-03-25 | 15.51 | $14.64 | 67692 |
| 2024-03-22 | 15.56 | $15.36 | 3850 |
| 2024-03-21 | 15.56 | $15.00 | 6425 |
| 2024-03-20 | 15.58 | $15.36 | 15333 |
| 2024-03-19 | 15.59 | $15.12 | 5017 |
| 2024-03-18 | 15.62 | $15.48 | 25142 |
| 2024-03-15 | 15.62 | $15.60 | 41125 |
| 2024-03-14 | 15.62 | $15.24 | 14767 |
| 2024-03-13 | 15.64 | $15.48 | 14725 |
| 2024-03-12 | 15.64 | $15.36 | 9375 |
| 2024-03-11 | 15.65 | $15.60 | 13750 |
| 2024-03-08 | 15.67 | $15.72 | 4908 |
| 2024-03-07 | 15.66 | $15.72 | 30508 |
| 2024-03-06 | 15.67 | $16.08 | 6925 |
| 2024-03-05 | 15.65 | $15.60 | 3817 |
| 2024-03-04 | 15.65 | $15.72 | 10483 |
| 2024-03-01 | 15.63 | $15.96 | 14833 |
| 2024-02-29 | 15.59 | $15.72 | 13667 |
| 2024-02-28 | 15.56 | $15.84 | 27058 |
| 2024-02-27 | 15.46 | $15.60 | 21808 |
| 2024-02-26 | 15.50 | $15.60 | 22667 |
| 2024-02-23 | 15.54 | $15.36 | 9600 |
| 2024-02-22 | 15.56 | $15.48 | 10742 |
| 2024-02-21 | 15.59 | $15.60 | 23075 |
| 2024-02-20 | 15.61 | $15.60 | 70567 |
| 2024-02-16 | 15.61 | $15.48 | 23333 |
| 2024-02-15 | 15.64 | $15.72 | 28858 |
| 2024-02-14 | 15.65 | $15.48 | 19575 |
| 2024-02-13 | 15.68 | $15.60 | 58125 |
| 2024-02-12 | 15.71 | $15.60 | 39350 |
| 2024-02-09 | 15.77 | $15.84 | 19300 |
| 2024-02-08 | 15.83 | $15.60 | 11708 |
| 2024-02-07 | 15.92 | $15.84 | 11842 |
| 2024-02-06 | 15.98 | $15.72 | 17525 |
| 2024-02-05 | 16.07 | $15.60 | 41858 |
| 2024-02-02 | 16.17 | $15.36 | 22700 |
| 2024-02-01 | 16.29 | $15.24 | 24108 |
| 2024-01-31 | 16.40 | $15.12 | 118800 |
| 2024-01-30 | 16.51 | $13.80 | 370933 |
| 2024-01-29 | 16.64 | $16.44 | 4950 |
| 2024-01-26 | 16.67 | $16.32 | 3792 |
| 2024-01-25 | 16.70 | $15.84 | 3383 |
| 2024-01-24 | 16.74 | $15.96 | 5358 |
| 2024-01-23 | 16.75 | $15.96 | 12392 |
| 2024-01-22 | 16.76 | $15.72 | 7367 |
| 2024-01-19 | 16.77 | $15.96 | 6400 |
| 2024-01-18 | 16.79 | $16.08 | 3300 |
| 2024-01-17 | 16.76 | $16.08 | 35925 |
| 2024-01-16 | 16.78 | $16.08 | 30958 |
| 2024-01-12 | 16.79 | $16.92 | 7492 |
| 2024-01-11 | 16.75 | $17.04 | 11100 |
| 2024-01-10 | 16.70 | $17.40 | 30900 |
| 2024-01-09 | 16.64 | $17.04 | 29883 |
| 2024-01-08 | 16.63 | $17.40 | 10283 |
| 2024-01-05 | 16.60 | $17.64 | 8400 |
| 2024-01-04 | 16.52 | $17.76 | 4717 |
| 2024-01-03 | 16.46 | $17.52 | 34025 |
| 2024-01-02 | 16.38 | $17.28 | 17258 |
| 2023-12-29 | 16.29 | $16.32 | 13150 |
| 2023-12-28 | 16.27 | $17.04 | 3467 |
| 2023-12-27 | 16.15 | $16.92 | 12042 |
| 2023-12-26 | 16.04 | $16.68 | 10275 |
| 2023-12-22 | 15.96 | $16.20 | 11417 |
| 2023-12-21 | 15.91 | $16.08 | 5175 |
| 2023-12-20 | 15.86 | $15.96 | 6492 |
| 2023-12-19 | 15.82 | $16.32 | 7558 |
| 2023-12-18 | 15.76 | $15.60 | 7983 |
| 2023-12-15 | 15.75 | $16.32 | 41725 |
| 2023-12-14 | 15.69 | $16.32 | 5883 |
| 2023-12-13 | 15.68 | $16.08 | 7800 |
| 2023-12-12 | 15.67 | $16.08 | 6350 |
| 2023-12-11 | 15.65 | $16.20 | 6883 |
| 2023-12-08 | 15.67 | $16.92 | 10408 |
| 2023-12-07 | 15.71 | $16.68 | 18092 |
| 2023-12-06 | 15.79 | $16.20 | 7942 |
| 2023-12-05 | 15.90 | $16.56 | 10567 |
| 2023-12-04 | 15.98 | $15.84 | 13458 |
| 2023-12-01 | 16.13 | $15.48 | 15617 |
| 2023-11-30 | 16.30 | $15.84 | 26758 |
| 2023-11-29 | 16.46 | $14.64 | 5658 |
| 2023-11-28 | 16.68 | $14.88 | 22742 |
| 2023-11-27 | 16.85 | $15.00 | 22283 |
| 2023-11-24 | 17.01 | $15.12 | 6975 |
| 2023-11-22 | 17.18 | $15.24 | 16700 |
| 2023-11-21 | 17.35 | $15.12 | 7658 |
| 2023-11-20 | 17.53 | $15.00 | 36200 |
| 2023-11-17 | 17.70 | $15.48 | 27333 |
| 2023-11-16 | 17.86 | $15.12 | 55033 |
| 2023-11-15 | 18.04 | $16.08 | 28600 |
| 2023-11-14 | 18.19 | $15.84 | 23383 |
| 2023-11-13 | 18.35 | $15.84 | 126600 |
| 2023-11-10 | 18.49 | $16.44 | 90008 |
| 2023-11-09 | 18.61 | $17.88 | 48583 |
| 2023-11-08 | 18.65 | $18.24 | 84258 |
| 2023-11-07 | 18.70 | $18.36 | 21192 |
| 2023-11-06 | 18.76 | $18.12 | 88925 |
| 2023-11-03 | 18.82 | $18.96 | 31158 |
| 2023-11-02 | 18.82 | $18.84 | 41025 |
| 2023-11-01 | 18.79 | $18.96 | 23042 |
| 2023-10-31 | 18.73 | $19.08 | 22925 |
| 2023-10-30 | 18.67 | $18.24 | 10542 |
| 2023-10-27 | 18.67 | $18.24 | 26083 |
| 2023-10-26 | 18.68 | $18.60 | 9567 |
| 2023-10-25 | 18.68 | $18.60 | 8642 |
| 2023-10-24 | 18.67 | $18.60 | 14608 |
| 2023-10-23 | 18.68 | $18.48 | 7975 |
| 2023-10-20 | 18.67 | $18.72 | 17050 |
| 2023-10-19 | 18.65 | $18.72 | 12342 |
| 2023-10-18 | 18.63 | $18.96 | 14300 |
| 2023-10-17 | 18.59 | $19.08 | 12117 |
| 2023-10-16 | 18.58 | $18.72 | 20683 |
| 2023-10-13 | 18.58 | $18.72 | 18875 |
| 2023-10-12 | 18.58 | $18.84 | 24483 |
| 2023-10-11 | 18.59 | $19.20 | 17667 |
| 2023-10-10 | 18.56 | $19.44 | 24233 |
| 2023-10-09 | 18.53 | $19.44 | 31708 |
| 2023-10-06 | 18.52 | $18.96 | 33842 |
| 2023-10-05 | 18.55 | $18.24 | 12883 |
| 2023-10-04 | 18.59 | $17.64 | 14892 |
| 2023-10-03 | 18.68 | $17.88 | 51408 |
| 2023-10-02 | 18.74 | $18.36 | 20117 |
| 2023-09-29 | 18.76 | $18.48 | 12775 |
| 2023-09-28 | 18.74 | $18.48 | 10433 |
| 2023-09-27 | 18.74 | $18.48 | 13950 |
| 2023-09-26 | 18.73 | $18.72 | 26217 |
| 2023-09-25 | 18.70 | $18.36 | 23342 |
| 2023-09-22 | 18.69 | $18.24 | 19767 |
| 2023-09-21 | 18.69 | $18.36 | 16125 |
| 2023-09-20 | 18.68 | $18.24 | 14658 |
| 2023-09-19 | 18.65 | $18.84 | 25400 |
| 2023-09-18 | 18.61 | $18.60 | 22808 |
| 2023-09-15 | 18.59 | $18.72 | 70350 |
| 2023-09-14 | 18.55 | $19.08 | 35983 |
| 2023-09-13 | 18.52 | $18.60 | 36550 |
| 2023-09-12 | 18.50 | $18.84 | 24750 |
| 2023-09-11 | 18.46 | $19.32 | 37692 |
| 2023-09-08 | 18.43 | $19.44 | 27608 |
| 2023-09-07 | 18.40 | $19.20 | 12050 |
| 2023-09-06 | 18.37 | $19.44 | 38342 |
| 2023-09-05 | 18.31 | $19.08 | 49383 |
| 2023-09-01 | 18.27 | $18.60 | 52325 |
| 2023-08-31 | 18.25 | $18.24 | 17100 |
| 2023-08-30 | 18.25 | $18.36 | 16833 |
| 2023-08-29 | 18.24 | $18.36 | 16542 |
| 2023-08-28 | 18.23 | $18.12 | 19642 |
| 2023-08-25 | 18.26 | $18.12 | 15125 |
| 2023-08-24 | 18.28 | $18.24 | 20325 |
| 2023-08-23 | 18.26 | $18.12 | 60217 |
| 2023-08-22 | 18.26 | $17.64 | 41933 |
| 2023-08-21 | 18.25 | $18.12 | 84458 |
| 2023-08-18 | 18.22 | $18.12 | 28517 |
| 2023-08-17 | 18.20 | $18.00 | 32525 |
| 2023-08-16 | 18.19 | $18.36 | 25250 |
| 2023-08-15 | 18.14 | $18.24 | 28842 |
| 2023-08-14 | 18.13 | $18.12 | 66733 |
| 2023-08-11 | 18.12 | $18.72 | 91592 |
| 2023-08-10 | 18.03 | $18.72 | 43017 |
| 2023-08-09 | 17.94 | $18.60 | 36358 |
| 2023-08-08 | 17.87 | $18.36 | 23500 |
| 2023-08-07 | 17.54 | $18.24 | 39733 |
| 2023-08-04 | 17.22 | $18.12 | 21833 |
| 2023-08-03 | 16.91 | $18.24 | 25158 |
| 2023-08-02 | 16.58 | $18.24 | 32583 |
| 2023-08-01 | 16.27 | $18.24 | 31567 |
| 2023-07-31 | 15.95 | $18.60 | 61225 |
| 2023-07-28 | 15.59 | $18.60 | 85408 |
| 2023-07-27 | 15.20 | $17.88 | 131775 |
| 2023-07-26 | 14.84 | $18.12 | 73708 |
| 2023-07-25 | 14.47 | $17.28 | 68508 |
| 2023-07-24 | 14.16 | $17.64 | 79575 |
| 2023-07-21 | 13.83 | $17.64 | 90758 |
| 2023-07-20 | 13.53 | $17.88 | 119758 |
| 2023-07-19 | 13.23 | $17.28 | 109617 |
| 2023-07-18 | 13.00 | $18.00 | 101933 |
| 2023-07-17 | 12.79 | $18.00 | 165250 |
| 2023-07-14 | 12.56 | $16.92 | 147467 |
| 2023-07-13 | 12.37 | $16.92 | 253433 |
| 2023-07-12 | 12.19 | $17.16 | 2.2M |
| 2023-07-11 | 12.04 | $11.76 | 28125 |
| 2023-07-10 | 12.18 | $11.88 | 50750 |
| 2023-07-07 | 12.31 | $11.88 | 33617 |
| 2023-07-06 | 12.43 | $11.76 | 41742 |
| 2023-07-05 | 12.50 | $12.00 | 123575 |
| 2023-07-03 | 12.53 | $11.76 | 24858 |
| 2023-06-30 | 12.61 | $11.40 | 117058 |
| 2023-06-29 | 12.68 | $10.80 | 165283 |
| 2023-06-28 | 12.80 | $10.68 | 23133 |
| 2023-06-27 | 12.93 | $10.80 | 33858 |
| 2023-06-26 | 13.10 | $11.04 | 19958 |
| 2023-06-23 | 13.24 | $11.04 | 41542 |
| 2023-06-22 | 13.44 | $11.64 | 59692 |
| 2023-06-21 | 13.64 | $11.88 | 73042 |
| 2023-06-20 | 13.84 | $12.72 | 30592 |
| 2023-06-16 | 13.67 | $13.80 | 56483 |
| 2023-06-15 | 13.48 | $13.32 | 47392 |
| 2023-06-14 | 13.16 | $13.20 | 34200 |
| 2023-06-13 | 12.89 | $13.32 | 119700 |
| 2023-06-12 | 12.59 | $14.04 | 200425 |
| 2023-06-09 | 12.28 | $14.64 | 104183 |
| 2023-06-08 | 11.93 | $14.40 | 107742 |
| 2023-06-07 | 11.62 | $14.40 | 300908 |
| 2023-06-06 | 11.31 | $13.08 | 140875 |
| 2023-06-05 | 11.08 | $12.60 | 54200 |
| 2023-06-02 | 10.87 | $13.32 | 60042 |
| 2023-06-01 | 10.60 | $12.84 | 60925 |
| 2023-05-31 | 10.36 | $13.20 | 49983 |
| 2023-05-30 | 10.09 | $13.32 | 97642 |
| 2023-05-26 | 9.93 | $14.16 | 42692 |
| 2023-05-25 | 9.82 | $13.80 | 199692 |
| 2023-05-24 | 9.67 | $15.12 | 346475 |
| 2023-05-23 | 9.44 | $15.72 | 447925 |
| 2023-05-22 | 9.19 | $15.72 | 7.1M |
| 2023-05-19 | 8.95 | $9.36 | 72108 |
| 2023-05-18 | 9.04 | $10.08 | 904083 |
| 2023-05-17 | 9.06 | $6.96 | 45300 |
| 2023-05-16 | 9.27 | $7.68 | 29600 |
| 2023-05-15 | 9.43 | $7.44 | 33058 |
| 2023-05-12 | 9.61 | $7.68 | 22017 |
| 2023-05-11 | 9.79 | $7.80 | 29208 |
| 2023-05-10 | 9.98 | $8.04 | 46133 |
| 2023-05-09 | 10.11 | $8.28 | 11683 |
| 2023-05-08 | 10.27 | $8.52 | 26767 |
| 2023-05-05 | 10.39 | $8.40 | 16508 |
| 2023-05-04 | 10.55 | $7.92 | 51258 |
| 2023-05-03 | 10.69 | $8.04 | 59875 |
| 2023-05-02 | 10.85 | $7.80 | 116508 |
| 2023-05-01 | 11.05 | $10.08 | 94775 |
| 2023-04-28 | 11.15 | $12.00 | 23892 |
| 2023-04-27 | 11.11 | $10.68 | 10650 |
| 2023-04-26 | 11.16 | $10.68 | 21133 |
| 2023-04-25 | 11.26 | $10.68 | 12742 |
| 2023-04-24 | 11.38 | $10.80 | 8883 |
| 2023-04-21 | 11.43 | $11.28 | 29625 |
| 2023-04-20 | 11.40 | $10.44 | 15233 |
| 2023-04-19 | 11.62 | $11.16 | 9908 |
| 2023-04-18 | 11.84 | $10.80 | 9558 |
| 2023-04-17 | 12.04 | $11.16 | 14817 |
| 2023-04-14 | 12.19 | $11.28 | 19208 |
| 2023-04-13 | 12.37 | $11.52 | 21167 |
| 2023-04-12 | 12.53 | $10.68 | 45950 |
| 2023-04-11 | 12.73 | $11.40 | 32617 |
| 2023-04-10 | 12.88 | $10.92 | 36292 |
| 2023-04-06 | 13.04 | $11.64 | 9325 |
| 2023-04-05 | 13.28 | $10.80 | 23133 |
| 2023-04-04 | 13.58 | $11.28 | 7308 |
| 2023-04-03 | 13.87 | $11.76 | 6425 |
| 2023-03-31 | 14.14 | $12.00 | 14250 |
| 2023-03-30 | 14.40 | $11.28 | 28042 |
| 2023-03-29 | 14.72 | $11.64 | 40825 |
| 2023-03-28 | 15.00 | $12.60 | 42067 |
| 2023-03-27 | 15.21 | $13.20 | 54392 |
| 2023-03-24 | 15.40 | $11.76 | 43033 |
| 2023-03-23 | 15.64 | $10.68 | 151533 |
| 2023-03-22 | 15.89 | $14.76 | 13892 |
| 2023-03-21 | 16.12 | $15.60 | 29167 |
| 2023-03-20 | 16.30 | $14.76 | 15008 |
| 2023-03-17 | 16.58 | $14.28 | 34858 |
| 2023-03-16 | 16.81 | $14.88 | 8967 |
| 2023-03-15 | 17.00 | $14.76 | 19508 |
| 2023-03-14 | 17.21 | $14.52 | 35500 |
| 2023-03-13 | 17.48 | $14.52 | 54008 |
| 2023-03-10 | 17.78 | $14.16 | 71308 |
| 2023-03-09 | 18.16 | $16.32 | 31167 |
| 2023-03-08 | 18.36 | $16.80 | 43000 |
| 2023-03-07 | 18.04 | $17.04 | 29425 |
| 2023-03-06 | 17.74 | $17.16 | 26675 |
| 2023-03-03 | 17.44 | $17.28 | 39375 |
| 2023-03-02 | 17.14 | $17.76 | 38392 |
| 2023-03-01 | 16.81 | $17.16 | 29658 |
| 2023-02-28 | 16.49 | $16.80 | 33908 |
| 2023-02-27 | 16.19 | $17.04 | 40783 |
| 2023-02-24 | 15.88 | $16.56 | 78325 |
| 2023-02-23 | 15.56 | $15.72 | 128858 |
| 2023-02-22 | 15.31 | $19.32 | 33142 |
| 2023-02-21 | 14.89 | $19.20 | 68217 |
| 2023-02-17 | 14.47 | $20.28 | 65842 |
| 2023-02-16 | 13.98 | $18.96 | 63142 |
| 2023-02-15 | 13.57 | $18.72 | 80950 |
| 2023-02-14 | 13.14 | $18.96 | 93158 |
| 2023-02-13 | 12.73 | $19.92 | 126592 |
| 2023-02-10 | 12.27 | $20.40 | 329858 |
| 2023-02-09 | 11.78 | $21.84 | 681017 |
| 2023-02-08 | 11.20 | $20.28 | 3.4M |
| 2023-02-07 | 10.71 | $10.44 | 16850 |
| 2023-02-06 | 10.70 | $10.92 | 35000 |
| 2023-02-03 | 10.66 | $11.16 | 30217 |
| 2023-02-02 | 10.63 | $11.28 | 60850 |
| 2023-02-01 | 10.57 | $11.16 | 40783 |
| 2023-01-31 | 10.46 | $10.92 | 14875 |
| 2023-01-30 | 10.34 | $10.80 | 17242 |
| 2023-01-27 | 10.24 | $10.68 | 12000 |
| 2023-01-26 | 10.12 | $10.32 | 42667 |
| 2023-01-25 | 10.04 | $10.56 | 19325 |
| 2023-01-24 | 9.97 | $11.04 | 19950 |
| 2023-01-23 | 9.88 | $10.80 | 14067 |
| 2023-01-20 | 9.82 | $10.44 | 19792 |
| 2023-01-19 | 9.77 | $10.68 | 25308 |
| 2023-01-18 | 9.70 | $10.20 | 17950 |
| 2023-01-17 | 9.64 | $10.68 | 22825 |
| 2023-01-13 | 9.58 | $10.80 | 15617 |
| 2023-01-12 | 9.52 | $10.68 | 7225 |
| 2023-01-11 | 9.47 | $10.20 | 7950 |
| 2023-01-10 | 9.43 | $10.44 | 14550 |
| 2023-01-09 | 9.38 | $10.20 | 76142 |
| 2023-01-06 | 9.35 | $10.20 | 24575 |
| 2023-01-05 | 9.31 | $10.44 | 51000 |
| 2023-01-04 | 9.29 | $10.08 | 54425 |
| 2023-01-03 | 9.32 | $9.12 | 19400 |
| 2022-12-30 | 9.38 | $8.52 | 36517 |
| 2022-12-29 | 9.49 | $8.76 | 11767 |
| 2022-12-28 | 9.60 | $8.28 | 21692 |
| 2022-12-27 | 9.71 | $8.64 | 12625 |
| 2022-12-23 | 9.80 | $9.12 | 10750 |
| 2022-12-22 | 9.88 | $9.36 | 10117 |
| 2022-12-21 | 9.93 | $9.48 | 50583 |
| 2022-12-20 | 9.95 | $9.48 | 63650 |
| 2022-12-19 | 9.97 | $9.24 | 40708 |
| 2022-12-16 | 9.98 | $9.12 | 46325 |
| 2022-12-15 | 10.00 | $9.48 | 13392 |
| 2022-12-14 | 9.98 | $9.60 | 13208 |
| 2022-12-13 | 9.95 | $9.60 | 20808 |
| 2022-12-12 | 9.93 | $9.48 | 23733 |
| 2022-12-09 | 9.90 | $9.48 | 56558 |
| 2022-12-08 | 9.82 | $9.48 | 27617 |
| 2022-12-07 | 9.74 | $9.36 | 81183 |
| 2022-12-06 | 9.67 | $10.08 | 81617 |
| 2022-12-05 | 9.56 | $10.68 | 13325 |
| 2022-12-02 | 9.42 | $10.44 | 61333 |
| 2022-12-01 | 9.31 | $10.68 | 15858 |
| 2022-11-30 | 9.18 | $10.92 | 13000 |
| 2022-11-29 | 9.05 | $10.44 | 22525 |
| 2022-11-28 | 8.94 | $10.44 | 56150 |
| 2022-11-25 | 8.83 | $10.80 | 28058 |
| 2022-11-23 | 8.69 | $10.32 | 28483 |
| 2022-11-22 | 8.58 | $9.96 | 22767 |
| 2022-11-21 | 8.49 | $9.84 | 70075 |
| 2022-11-18 | 8.41 | $9.48 | 14017 |
| 2022-11-17 | 8.32 | $9.48 | 25642 |
| 2022-11-16 | 8.24 | $9.00 | 10350 |
| 2022-11-15 | 8.18 | $9.00 | 31500 |
| 2022-11-14 | 8.14 | $9.24 | 40308 |
| 2022-11-11 | 8.05 | $8.88 | 39825 |
| 2022-11-10 | 7.95 | $7.92 | 19917 |
| 2022-11-09 | 7.91 | $7.80 | 14208 |
| 2022-11-08 | 7.88 | $8.04 | 29075 |
| 2022-11-07 | 7.85 | $7.92 | 14250 |
| 2022-11-04 | 7.84 | $7.80 | 7850 |
| 2022-11-03 | 7.85 | $8.16 | 8258 |
| 2022-11-02 | 7.84 | $8.16 | 15908 |
| 2022-11-01 | 7.83 | $8.40 | 9783 |
| 2022-10-31 | 7.81 | $8.16 | 16708 |
| 2022-10-28 | 7.78 | $8.16 | 18700 |
| 2022-10-27 | 7.76 | $8.04 | 34842 |
| 2022-10-26 | 7.76 | $8.16 | 28858 |
| 2022-10-25 | 7.74 | $8.16 | 12958 |
| 2022-10-24 | 7.72 | $8.16 | 24958 |
| 2022-10-21 | 7.75 | $7.80 | 27142 |
| 2022-10-20 | 7.77 | $7.92 | 18342 |
| 2022-10-19 | 7.81 | $7.80 | 46833 |
| 2022-10-18 | 7.88 | $8.16 | 85083 |
| 2022-10-17 | 7.94 | $7.32 | 6675 |
| 2022-10-14 | 8.05 | $6.96 | 81517 |
| 2022-10-13 | 8.23 | $7.20 | 25292 |
| 2022-10-12 | 8.38 | $7.20 | 12350 |
| 2022-10-11 | 8.53 | $7.44 | 8183 |
| 2022-10-10 | 8.67 | $7.56 | 10250 |
| 2022-10-07 | 8.82 | $8.04 | 6625 |
| 2022-10-06 | 8.95 | $7.92 | 21708 |
| 2022-10-05 | 9.08 | $8.04 | 48400 |
| 2022-10-04 | 9.21 | $7.92 | 30067 |
| 2022-10-03 | 9.34 | $7.68 | 22358 |
| 2022-09-30 | 9.50 | $7.68 | 9267 |
| 2022-09-29 | 9.67 | $8.04 | 8617 |
| 2022-09-28 | 9.84 | $7.80 | 59767 |
| 2022-09-27 | 10.01 | $7.80 | 83708 |
| 2022-09-26 | 10.19 | $8.76 | 25050 |
| 2022-09-23 | 10.33 | $8.16 | 19008 |
| 2022-09-22 | 10.54 | $8.76 | 16358 |
| 2022-09-21 | 10.70 | $9.24 | 23592 |
| 2022-09-20 | 10.83 | $9.24 | 158333 |
| 2022-09-19 | 10.96 | $9.60 | 14650 |
| 2022-09-16 | 11.10 | $10.44 | 4375 |
| 2022-09-15 | 11.22 | $10.20 | 16100 |
| 2022-09-14 | 11.36 | $10.20 | 16633 |
| 2022-09-13 | 11.50 | $10.32 | 11108 |
| 2022-09-12 | 11.65 | $10.56 | 8950 |
| 2022-09-09 | 11.76 | $10.68 | 5842 |
| 2022-09-08 | 11.85 | $10.56 | 9725 |
| 2022-09-07 | 11.96 | $10.56 | 7500 |
| 2022-09-06 | 12.04 | $10.44 | 19283 |
| 2022-09-02 | 12.12 | $10.92 | 9575 |
| 2022-09-01 | 12.17 | $11.16 | 4333 |
| 2022-08-31 | 12.19 | $11.40 | 21700 |
| 2022-08-30 | 12.20 | $11.16 | 19075 |
| 2022-08-29 | 12.20 | $11.40 | 17842 |
| 2022-08-26 | 12.17 | $11.64 | 5300 |
| 2022-08-25 | 12.13 | $12.24 | 13550 |
| 2022-08-24 | 12.07 | $12.00 | 20908 |
| 2022-08-23 | 12.04 | $11.88 | 3950 |
| 2022-08-22 | 12.01 | $11.76 | 22300 |
| 2022-08-19 | 11.99 | $12.48 | 10233 |
| 2022-08-18 | 11.95 | $12.84 | 12242 |
| 2022-08-17 | 11.90 | $13.08 | 23417 |
| 2022-08-16 | 11.82 | $12.84 | 13567 |
| 2022-08-15 | 11.75 | $13.32 | 24892 |
| 2022-08-12 | 11.65 | $12.84 | 20008 |
| 2022-08-11 | 11.58 | $12.48 | 9250 |
| 2022-08-10 | 11.53 | $12.72 | 22775 |
| 2022-08-09 | 11.48 | $12.12 | 28583 |
| 2022-08-08 | 11.46 | $12.12 | 18250 |
| 2022-08-05 | 11.48 | $11.88 | 16117 |
| 2022-08-04 | 11.51 | $11.64 | 23267 |
| 2022-08-03 | 11.56 | $11.64 | 18058 |
| 2022-08-02 | 11.57 | $11.04 | 7692 |
| 2022-08-01 | 11.59 | $10.80 | 7850 |
| 2022-07-29 | 11.60 | $10.92 | 56850 |
| 2022-07-28 | 11.60 | $11.04 | 12217 |
| 2022-07-27 | 11.66 | $11.40 | 9458 |
| 2022-07-26 | 11.66 | $11.16 | 21892 |
| 2022-07-25 | 11.71 | $11.40 | 9750 |
| 2022-07-22 | 11.72 | $11.64 | 10967 |
| 2022-07-21 | 11.75 | $12.00 | 17892 |
| 2022-07-20 | 11.72 | $11.40 | 14625 |
| 2022-07-19 | 11.71 | $11.52 | 14408 |
| 2022-07-18 | 11.71 | $11.16 | 12450 |
| 2022-07-15 | 11.66 | $11.52 | 17308 |
| 2022-07-14 | 11.63 | $11.52 | 16750 |
| 2022-07-13 | 11.63 | $11.76 | 113583 |
| 2022-07-12 | 11.66 | $11.64 | 65425 |
| 2022-07-11 | 11.71 | $12.48 | 20208 |
| 2022-07-08 | 11.72 | $12.60 | 24800 |
| 2022-07-07 | 11.73 | $12.48 | 21250 |
| 2022-07-06 | 11.74 | $12.00 | 14017 |
| 2022-07-05 | 11.74 | $11.28 | 16808 |
| 2022-07-01 | 11.79 | $11.04 | 19058 |
| 2022-06-30 | 11.83 | $11.04 | 25767 |
| 2022-06-29 | 11.86 | $12.12 | 39508 |
| 2022-06-28 | 11.84 | $11.52 | 38567 |
| 2022-06-27 | 11.84 | $12.00 | 9858 |
| 2022-06-24 | 11.78 | $11.76 | 388142 |
| 2022-06-23 | 11.73 | $12.12 | 44775 |
| 2022-06-22 | 11.63 | $11.40 | 40475 |
| 2022-06-21 | 11.56 | $11.28 | 19592 |
| 2022-06-17 | 11.47 | $11.40 | 37417 |
| 2022-06-16 | 11.36 | $10.32 | 45083 |
| 2022-06-15 | 11.30 | $10.92 | 51450 |
| 2022-06-14 | 11.24 | $11.52 | 30942 |
| 2022-06-13 | 11.14 | $12.36 | 45575 |
| 2022-06-10 | 11.00 | $12.48 | 35567 |
| 2022-06-09 | 10.85 | $12.84 | 20117 |
| 2022-06-08 | 10.66 | $12.72 | 27967 |
| 2022-06-07 | 10.52 | $12.72 | 60000 |
| 2022-06-06 | 10.38 | $12.00 | 46650 |
| 2022-06-03 | 10.28 | $12.24 | 28125 |
| 2022-06-02 | 10.19 | $11.88 | 25083 |
| 2022-06-01 | 10.15 | $11.64 | 21533 |
| 2022-05-31 | 10.10 | $11.64 | 22600 |
| 2022-05-27 | 10.08 | $11.52 | 26550 |
| 2022-05-26 | 10.06 | $10.92 | 38533 |
| 2022-05-25 | 10.09 | $10.68 | 28367 |
| 2022-05-24 | 10.13 | $10.08 | 39975 |
| 2022-05-23 | 10.21 | $10.08 | 37267 |
| 2022-05-20 | 10.33 | $9.48 | 16883 |
| 2022-05-19 | 10.48 | $9.24 | 24217 |
| 2022-05-18 | 10.65 | $9.00 | 28258 |
| 2022-05-17 | 10.86 | $9.84 | 28292 |
| 2022-05-16 | 11.03 | $9.36 | 32525 |
| 2022-05-13 | 11.21 | $9.72 | 29333 |
| 2022-05-12 | 11.41 | $9.36 | 21392 |
| 2022-05-11 | 11.65 | $9.12 | 32550 |
| 2022-05-10 | 11.88 | $9.96 | 22292 |
| 2022-05-09 | 12.07 | $9.84 | 44183 |
| 2022-05-06 | 12.31 | $9.96 | 76358 |
| 2022-05-05 | 12.56 | $10.44 | 20433 |
| 2022-05-04 | 12.80 | $11.16 | 45842 |
| 2022-05-03 | 13.01 | $10.68 | 54083 |
| 2022-05-02 | 13.27 | $11.16 | 33367 |
| 2022-04-29 | 13.46 | $11.04 | 37150 |
| 2022-04-28 | 13.70 | $11.52 | 33492 |
| 2022-04-27 | 13.97 | $11.52 | 31550 |
| 2022-04-26 | 14.30 | $11.76 | 32808 |
| 2022-04-25 | 14.57 | $12.48 | 30658 |
| 2022-04-22 | 14.86 | $12.48 | 39708 |
| 2022-04-21 | 15.19 | $12.60 | 39933 |
| 2022-04-20 | 15.50 | $13.20 | 39192 |
| 2022-04-19 | 15.81 | $13.32 | 40233 |
| 2022-04-18 | 16.09 | $12.96 | 95650 |
| 2022-04-14 | 16.40 | $13.68 | 44883 |
| 2022-04-13 | 16.66 | $14.16 | 15700 |
| 2022-04-12 | 16.81 | $13.68 | 42875 |
| 2022-04-11 | 16.96 | $13.68 | 40175 |
| 2022-04-08 | 17.10 | $14.64 | 49467 |
| 2022-04-07 | 17.21 | $15.00 | 42575 |
| 2022-04-06 | 17.33 | $15.24 | 86767 |
| 2022-04-05 | 17.42 | $15.36 | 34825 |
| 2022-04-04 | 17.43 | $15.96 | 34175 |
| 2022-04-01 | 17.41 | $15.00 | 80783 |
| 2022-03-31 | 17.45 | $15.84 | 43483 |
| 2022-03-30 | 17.46 | $16.92 | 25358 |
| 2022-03-29 | 17.47 | $18.00 | 27892 |
| 2022-03-28 | 17.41 | $17.28 | 20175 |
| 2022-03-25 | 17.42 | $18.24 | 23500 |
| 2022-03-24 | 17.42 | $18.96 | 20975 |
| 2022-03-23 | 17.34 | $18.84 | 15400 |
| 2022-03-22 | 17.23 | $19.44 | 28617 |
| 2022-03-21 | 17.14 | $18.96 | 33400 |
| 2022-03-18 | 17.09 | $19.20 | 41442 |
| 2022-03-17 | 17.08 | $18.72 | 32758 |
| 2022-03-16 | 17.11 | $17.28 | 18333 |
| 2022-03-15 | 17.24 | $16.68 | 18442 |
| 2022-03-14 | 17.38 | $16.44 | 20517 |
| 2022-03-11 | 17.54 | $16.80 | 22283 |
| 2022-03-10 | 17.74 | $17.40 | 21575 |
| 2022-03-09 | 17.86 | $17.04 | 25533 |
| 2022-03-08 | 18.06 | $15.60 | 21650 |
| 2022-03-07 | 18.37 | $15.48 | 34150 |
| 2022-03-04 | 18.67 | $15.84 | 18433 |
| 2022-03-03 | 18.93 | $16.08 | 22317 |
| 2022-03-02 | 19.23 | $17.04 | 13325 |
| 2022-03-01 | 19.55 | $16.92 | 13917 |
| 2022-02-28 | 19.87 | $17.40 | 19483 |
| 2022-02-25 | 20.11 | $18.24 | 25467 |
| 2022-02-24 | 20.24 | $17.40 | 44492 |
| 2022-02-23 | 20.47 | $16.56 | 60700 |
| 2022-02-22 | 20.79 | $17.64 | 58833 |
| 2022-02-18 | 21.02 | $18.00 | 29300 |
| 2022-02-17 | 21.22 | $18.96 | 39875 |
| 2022-02-16 | 21.39 | $19.32 | 22642 |
| 2022-02-15 | 21.56 | $19.92 | 62325 |
| 2022-02-14 | 21.70 | $19.56 | 42683 |
| 2022-02-11 | 21.95 | $19.56 | 98342 |
| 2022-02-10 | 22.21 | $20.76 | 148383 |
| 2022-02-09 | 22.42 | $19.80 | 625742 |
| 2022-02-08 | 22.72 | $21.12 | 41992 |
| 2022-02-07 | 22.96 | $21.72 | 34917 |
| 2022-02-04 | 23.14 | $21.60 | 29733 |
| 2022-02-03 | 23.40 | $21.00 | 49925 |
| 2022-02-02 | 23.72 | $22.08 | 39942 |
| 2022-02-01 | 24.16 | $23.40 | 45142 |
| 2022-01-31 | 25.41 | $23.28 | 65167 |
| 2022-01-28 | 26.56 | $22.20 | 64242 |
| 2022-01-27 | 27.76 | $20.88 | 37683 |
| 2022-01-26 | 28.95 | $22.08 | 36592 |
| 2022-01-25 | 30.04 | $22.92 | 37517 |
| 2022-01-24 | 31.08 | $22.32 | 78858 |
| 2022-01-21 | 32.31 | $21.96 | 73825 |
| 2022-01-20 | 33.50 | $22.32 | 68592 |
| 2022-01-19 | 34.74 | $22.68 | 58233 |
| 2022-01-18 | 35.98 | $22.68 | 85933 |
| 2022-01-14 | 37.16 | $24.72 | 50533 |
| 2022-01-13 | 38.15 | $24.72 | 68733 |
| 2022-01-12 | 39.01 | $24.96 | 64492 |
| 2022-01-11 | 39.83 | $25.80 | 101933 |
| 2022-01-10 | 40.84 | $25.80 | 190400 |
| 2022-01-07 | 41.79 | $25.44 | 252058 |
| 2022-01-06 | 42.91 | $26.76 | 198692 |
| 2022-01-05 | 44.03 | $27.48 | 235117 |
| 2022-01-04 | 45.01 | $30.72 | 338400 |
| 2022-01-03 | 45.67 | $48.48 | 19792 |
| 2021-12-31 | 45.40 | $46.20 | 22408 |
| 2021-12-30 | 45.27 | $46.20 | 34725 |
| 2021-12-29 | 45.19 | $44.76 | 19108 |
| 2021-12-28 | 45.25 | $43.92 | 16508 |
| 2021-12-27 | 45.44 | $43.68 | 16675 |
| 2021-12-23 | 45.70 | $46.92 | 10492 |
| 2021-12-22 | 46.11 | $45.84 | 12492 |
| 2021-12-21 | 46.45 | $47.04 | 41900 |
| 2021-12-20 | 46.77 | $47.52 | 18308 |
| 2021-12-17 | 46.95 | $46.20 | 54642 |
| 2021-12-16 | 47.47 | $44.64 | 64925 |
| 2021-12-15 | 48.14 | $41.76 | 67508 |
| 2021-12-14 | 49.11 | $41.40 | 75792 |
| 2021-12-13 | 50.14 | $46.08 | 76467 |
| 2021-12-10 | 51.03 | $44.76 | 61367 |
| 2021-12-09 | 52.00 | $47.88 | 20383 |
| 2021-12-08 | 52.83 | $49.08 | 20258 |
| 2021-12-07 | 53.87 | $47.16 | 26267 |
| 2021-12-06 | 55.07 | $43.80 | 30642 |
| 2021-12-03 | 56.47 | $43.08 | 21842 |
| 2021-12-02 | 57.93 | $43.68 | 45692 |
| 2021-12-01 | 59.38 | $44.52 | 35925 |
| 2021-11-30 | 60.53 | $46.08 | 101233 |
| 2021-11-29 | 61.63 | $47.64 | 39767 |
| 2021-11-26 | 62.62 | $48.96 | 38883 |
| 2021-11-24 | 63.50 | $55.08 | 135667 |
| 2021-11-23 | 63.97 | $52.56 | 21750 |
| 2021-11-22 | 64.65 | $53.52 | 21783 |
| 2021-11-19 | 65.24 | $51.12 | 47883 |
| 2021-11-18 | 66.00 | $56.52 | 30550 |
| 2021-11-17 | 66.50 | $58.20 | 29250 |
| 2021-11-16 | 66.94 | $61.08 | 23967 |
| 2021-11-15 | 67.28 | $62.04 | 25533 |
| 2021-11-12 | 67.52 | $63.84 | 19417 |
| 2021-11-11 | 67.81 | $64.20 | 21825 |
| 2021-11-10 | 68.12 | $64.44 | 30742 |
| 2021-11-09 | 68.27 | $69.84 | 12325 |
| 2021-11-08 | 68.18 | $71.16 | 26233 |
| 2021-11-05 | 67.93 | $71.88 | 30308 |
| 2021-11-04 | 67.66 | $72.24 | 32350 |
| 2021-11-03 | 67.40 | $72.60 | 49033 |
| 2021-11-02 | 67.14 | $67.56 | 16200 |
| 2021-11-01 | 66.97 | $68.04 | 19892 |
| 2021-10-29 | 66.72 | $67.44 | 24617 |
| 2021-10-28 | 66.73 | $66.72 | 14275 |
| 2021-10-27 | 66.74 | $64.44 | 15317 |
| 2021-10-26 | 66.85 | $66.12 | 12042 |
| 2021-10-25 | 67.01 | $65.40 | 9733 |
| 2021-10-22 | 67.31 | $66.24 | 14158 |
| 2021-10-21 | 67.59 | $66.48 | 11133 |
| 2021-10-20 | 68.02 | $66.96 | 16858 |
| 2021-10-19 | 68.33 | $68.04 | 12558 |
| 2021-10-18 | 68.66 | $66.84 | 16517 |
| 2021-10-15 | 69.05 | $69.60 | 23667 |
| 2021-10-14 | 69.28 | $70.32 | 26400 |
| 2021-10-13 | 69.55 | $67.56 | 17667 |
| 2021-10-12 | 69.85 | $67.92 | 19292 |
| 2021-10-11 | 70.10 | $66.12 | 8958 |
| 2021-10-08 | 70.49 | $66.48 | 21242 |
| 2021-10-07 | 70.91 | $67.20 | 16558 |
| 2021-10-06 | 71.41 | $67.32 | 26450 |
| 2021-10-05 | 71.86 | $64.08 | 18425 |
| 2021-10-04 | 72.47 | $63.12 | 43000 |
| 2021-10-01 | 73.08 | $67.68 | 15992 |
| 2021-09-30 | 73.77 | $66.96 | 12942 |
| 2021-09-29 | 74.48 | $66.60 | 14242 |
| 2021-09-28 | 75.14 | $69.24 | 21158 |
| 2021-09-27 | 75.58 | $71.52 | 38425 |
| 2021-09-24 | 75.76 | $71.76 | 18450 |
| 2021-09-23 | 75.76 | $75.00 | 20667 |
| 2021-09-22 | 75.75 | $73.32 | 14475 |
| 2021-09-21 | 75.71 | $74.52 | 17375 |
| 2021-09-20 | 75.69 | $74.64 | 29900 |
| 2021-09-17 | 75.41 | $74.16 | 222758 |
| 2021-09-16 | 75.02 | $75.72 | 35008 |
| 2021-09-15 | 74.60 | $73.68 | 28258 |
| 2021-09-14 | 74.62 | $72.84 | 25800 |
| 2021-09-13 | 74.38 | $73.92 | 40367 |
| 2021-09-10 | 74.27 | $74.88 | 22542 |
| 2021-09-09 | 74.22 | $77.28 | 22558 |
| 2021-09-08 | 73.97 | $76.20 | 26717 |
| 2021-09-07 | 73.77 | $76.44 | 22875 |
| 2021-09-03 | 73.66 | $75.24 | 23800 |
| 2021-09-02 | 74.53 | $81.48 | 19275 |
| 2021-09-01 | 75.14 | $81.12 | 18708 |
| 2021-08-31 | 75.43 | $79.92 | 30325 |
| 2021-08-30 | 75.82 | $77.88 | 55400 |
| 2021-08-27 | 76.48 | $75.24 | 25367 |
| 2021-08-26 | 77.13 | $71.76 | 27667 |
| 2021-08-25 | 77.94 | $74.76 | 23942 |
| 2021-08-24 | 78.74 | $72.48 | 38492 |
| 2021-08-23 | 79.43 | $74.16 | 34583 |
| 2021-08-20 | 80.15 | $69.00 | 32425 |
| 2021-08-19 | 81.24 | $66.36 | 39550 |
| 2021-08-18 | 82.58 | $67.44 | 38133 |
| 2021-08-17 | 84.02 | $74.04 | 40883 |
| 2021-08-16 | 85.10 | $68.04 | 47433 |
| 2021-08-13 | 86.30 | $71.64 | 25508 |
| 2021-08-12 | 87.46 | $73.92 | 43167 |
| 2021-08-11 | 88.32 | $72.24 | 49483 |
| 2021-08-10 | 89.32 | $72.24 | 60042 |
| 2021-08-09 | 90.48 | $74.28 | 114983 |
| 2021-08-06 | 91.67 | $92.64 | 25258 |
| 2021-08-05 | 92.29 | $93.60 | 24308 |
| 2021-08-04 | 92.62 | $87.00 | 13292 |
| 2021-08-03 | 93.31 | $87.72 | 15817 |
| 2021-08-02 | 94.02 | $90.96 | 10167 |
| 2021-07-30 | 94.84 | $88.32 | 12700 |
| 2021-07-29 | 95.99 | $87.96 | 13417 |
| 2021-07-28 | 96.92 | $90.84 | 22675 |
| 2021-07-27 | 97.77 | $86.16 | 25208 |
| 2021-07-26 | 99.41 | $88.56 | 15625 |
| 2021-07-23 | 100.91 | $90.84 | 16150 |
| 2021-07-22 | 102.14 | $93.12 | 12733 |
| 2021-07-21 | 103.07 | $96.36 | 11625 |
| 2021-07-20 | 103.88 | $95.64 | 25850 |
| 2021-07-19 | 104.95 | $92.04 | 19425 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
33.03
2026-07-16
Close Price
$31.14
Vol: 95248
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.03
Average
24.57
Maximum
102.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.03 | $31.14 | 95248 |
| 2026-07-15 | 33.23 | $32.50 | 240900 |
| 2026-07-14 | 33.31 | $34.81 | 266106 |
| 2026-07-13 | 33.15 | $34.34 | 150123 |
| 2026-07-10 | 33.02 | $34.37 | 100600 |
| 2026-07-09 | 32.88 | $35.27 | 216249 |
| 2026-07-08 | 32.63 | $35.48 | 279743 |
| 2026-07-07 | 32.33 | $36.53 | 365309 |
| 2026-07-06 | 31.89 | $35.22 | 244534 |
| 2026-07-02 | 31.53 | $37.93 | 479987 |
| 2026-07-01 | 30.86 | $32.74 | 231700 |
| 2026-06-30 | 30.66 | $34.38 | 193630 |
| 2026-06-29 | 30.27 | $33.09 | 256840 |
| 2026-06-26 | 29.98 | $31.99 | 307200 |
| 2026-06-25 | 29.76 | $31.03 | 80000 |
| 2026-06-24 | 29.63 | $30.72 | 95800 |
| 2026-06-23 | 29.52 | $30.59 | 86300 |
| 2026-06-22 | 29.40 | $30.34 | 106863 |
| 2026-06-18 | 29.30 | $30.02 | 106749 |
| 2026-06-17 | 29.23 | $30.06 | 190400 |
| 2026-06-16 | 29.14 | $30.01 | 88228 |
| 2026-06-15 | 29.05 | $29.39 | 103600 |
| 2026-06-12 | 29.01 | $30.28 | 101600 |
| 2026-06-11 | 28.88 | $29.34 | 158828 |
| 2026-06-10 | 28.83 | $28.05 | 101741 |
| 2026-06-09 | 28.91 | $28.56 | 258826 |
| 2026-06-08 | 28.95 | $29.10 | 84405 |
| 2026-06-05 | 28.94 | $29.00 | 85610 |
| 2026-06-04 | 28.93 | $29.13 | 65218 |
| 2026-06-03 | 28.91 | $28.42 | 131000 |
| 2026-06-02 | 28.96 | $27.43 | 189523 |
| 2026-06-01 | 29.12 | $28.89 | 157447 |
| 2026-05-29 | 29.15 | $31.17 | 336500 |
| 2026-05-28 | 28.93 | $29.78 | 89278 |
| 2026-05-27 | 28.84 | $30.43 | 228400 |
| 2026-05-26 | 28.68 | $29.99 | 367462 |
| 2026-05-22 | 28.54 | $29.12 | 109612 |
| 2026-05-21 | 28.48 | $28.52 | 103200 |
| 2026-05-20 | 28.47 | $28.84 | 180800 |
| 2026-05-19 | 28.43 | $27.29 | 215831 |
| 2026-05-18 | 28.55 | $27.70 | 377852 |
| 2026-05-15 | 28.64 | $27.89 | 298100 |
| 2026-05-14 | 28.72 | $29.80 | 234918 |
| 2026-05-13 | 28.61 | $28.81 | 222400 |
| 2026-05-12 | 28.59 | $27.96 | 237600 |
| 2026-05-11 | 28.65 | $27.52 | 548549 |
| 2026-05-08 | 28.77 | $29.00 | 432700 |
| 2026-05-07 | 28.75 | $26.87 | 242100 |
| 2026-05-06 | 28.95 | $29.02 | 237400 |
| 2026-05-05 | 28.94 | $29.36 | 96717 |
| 2026-05-04 | 28.89 | $29.65 | 180207 |
| 2026-05-01 | 28.81 | $29.06 | 117300 |
| 2026-04-30 | 28.79 | $27.97 | 129900 |
| 2026-04-29 | 28.87 | $27.07 | 225500 |
| 2026-04-28 | 29.06 | $27.20 | 185000 |
| 2026-04-27 | 29.26 | $28.75 | 154931 |
| 2026-04-24 | 29.31 | $28.54 | 255800 |
| 2026-04-23 | 29.39 | $28.44 | 335819 |
| 2026-04-22 | 29.50 | $28.50 | 242718 |
| 2026-04-21 | 29.60 | $27.64 | 451500 |
| 2026-04-20 | 29.81 | $28.76 | 219829 |
| 2026-04-17 | 29.92 | $29.51 | 175200 |
| 2026-04-16 | 29.96 | $29.68 | 127401 |
| 2026-04-15 | 29.99 | $29.69 | 169348 |
| 2026-04-14 | 30.02 | $29.95 | 198720 |
| 2026-04-13 | 30.03 | $29.96 | 218648 |
| 2026-04-10 | 30.04 | $30.72 | 99300 |
| 2026-04-09 | 29.96 | $31.09 | 167100 |
| 2026-04-08 | 29.84 | $30.06 | 161000 |
| 2026-04-07 | 29.82 | $29.04 | 311605 |
| 2026-04-06 | 29.90 | $29.98 | 168423 |
| 2026-04-02 | 29.90 | $30.52 | 163100 |
| 2026-04-01 | 29.83 | $30.78 | 158900 |
| 2026-03-31 | 29.73 | $30.91 | 152800 |
| 2026-03-30 | 29.61 | $28.87 | 230189 |
| 2026-03-27 | 29.68 | $29.35 | 157700 |
| 2026-03-26 | 29.72 | $30.76 | 129800 |
| 2026-03-25 | 29.61 | $31.06 | 204415 |
| 2026-03-24 | 29.46 | $30.07 | 123700 |
| 2026-03-23 | 29.39 | $29.44 | 195904 |
| 2026-03-20 | 29.39 | $29.88 | 290715 |
| 2026-03-19 | 29.33 | $30.83 | 291115 |
| 2026-03-18 | 29.18 | $32.15 | 201400 |
| 2026-03-17 | 28.86 | $31.48 | 220500 |
| 2026-03-16 | 28.59 | $32.40 | 114735 |
| 2026-03-13 | 28.19 | $33.31 | 270300 |
| 2026-03-12 | 27.65 | $34.12 | 260304 |
| 2026-03-11 | 26.97 | $34.79 | 415298 |
| 2026-03-10 | 26.14 | $33.24 | 451128 |
| 2026-03-09 | 25.40 | $34.00 | 726746 |
| 2026-03-06 | 24.49 | $35.87 | 1.1M |
| 2026-03-05 | 23.29 | $27.85 | 471944 |
| 2026-03-04 | 22.81 | $27.41 | 483551 |
| 2026-03-03 | 22.33 | $24.40 | 323100 |
| 2026-03-02 | 22.11 | $23.00 | 185023 |
| 2026-02-27 | 22.02 | $23.45 | 225708 |
| 2026-02-26 | 21.87 | $23.93 | 297640 |
| 2026-02-25 | 21.65 | $23.11 | 494100 |
| 2026-02-24 | 21.50 | $21.35 | 214574 |
| 2026-02-23 | 21.51 | $21.19 | 177019 |
| 2026-02-20 | 21.54 | $21.37 | 249000 |
| 2026-02-19 | 21.56 | $21.00 | 432230 |
| 2026-02-18 | 21.62 | $21.12 | 457888 |
| 2026-02-17 | 21.67 | $21.09 | 302076 |
| 2026-02-13 | 21.74 | $22.28 | 411200 |
| 2026-02-12 | 21.68 | $22.71 | 702183 |
| 2026-02-11 | 21.57 | $22.01 | 1.4M |
| 2026-02-10 | 21.52 | $21.05 | 3.5M |
| 2026-02-09 | 21.57 | $24.83 | 266741 |
| 2026-02-06 | 21.23 | $24.37 | 291551 |
| 2026-02-05 | 20.90 | $22.86 | 794495 |
| 2026-02-04 | 20.70 | $23.22 | 231107 |
| 2026-02-03 | 20.43 | $22.94 | 562700 |
| 2026-02-02 | 20.16 | $22.52 | 428600 |
| 2026-01-30 | 19.92 | $19.99 | 217426 |
| 2026-01-29 | 19.91 | $20.69 | 310055 |
| 2026-01-28 | 19.83 | $19.79 | 182700 |
| 2026-01-27 | 19.83 | $20.37 | 215938 |
| 2026-01-26 | 19.77 | $19.28 | 218400 |
| 2026-01-23 | 19.83 | $20.16 | 279700 |
| 2026-01-22 | 19.79 | $19.05 | 159044 |
| 2026-01-21 | 19.87 | $18.84 | 182400 |
| 2026-01-20 | 19.98 | $19.10 | 259528 |
| 2026-01-16 | 20.07 | $18.80 | 305603 |
| 2026-01-15 | 20.20 | $19.51 | 215958 |
| 2026-01-14 | 20.28 | $19.67 | 133800 |
| 2026-01-13 | 20.34 | $19.75 | 161300 |
| 2026-01-12 | 20.40 | $19.60 | 158400 |
| 2026-01-09 | 20.49 | $20.56 | 422700 |
| 2026-01-08 | 20.48 | $21.46 | 193908 |
| 2026-01-07 | 20.38 | $21.74 | 321600 |
| 2026-01-06 | 20.23 | $20.58 | 225546 |
| 2026-01-05 | 20.20 | $19.71 | 270026 |
| 2026-01-02 | 20.25 | $20.91 | 143100 |
| 2025-12-31 | 20.18 | $20.86 | 207000 |
| 2025-12-30 | 20.11 | $20.99 | 306500 |
| 2025-12-29 | 20.01 | $20.77 | 166947 |
| 2025-12-26 | 19.93 | $20.88 | 183100 |
| 2025-12-24 | 19.83 | $21.80 | 203500 |
| 2025-12-23 | 19.63 | $21.31 | 256646 |
| 2025-12-22 | 19.45 | $21.41 | 258700 |
| 2025-12-19 | 19.24 | $19.56 | 541231 |
| 2025-12-18 | 19.21 | $18.37 | 1.6M |
| 2025-12-17 | 19.30 | $17.93 | 172900 |
| 2025-12-16 | 19.44 | $18.69 | 334300 |
| 2025-12-15 | 19.52 | $18.39 | 343300 |
| 2025-12-12 | 19.64 | $19.76 | 132126 |
| 2025-12-11 | 19.63 | $19.47 | 256900 |
| 2025-12-10 | 19.64 | $20.16 | 169283 |
| 2025-12-09 | 19.59 | $19.70 | 155113 |
| 2025-12-08 | 19.58 | $20.01 | 199700 |
| 2025-12-05 | 19.53 | $19.92 | 251443 |
| 2025-12-04 | 19.49 | $20.98 | 290400 |
| 2025-12-03 | 19.34 | $20.22 | 331900 |
| 2025-12-02 | 19.24 | $19.02 | 422549 |
| 2025-12-01 | 19.27 | $20.47 | 261000 |
| 2025-11-28 | 19.14 | $21.44 | 115300 |
| 2025-11-26 | 18.90 | $21.39 | 258302 |
| 2025-11-25 | 18.64 | $21.25 | 355690 |
| 2025-11-24 | 18.36 | $19.66 | 385500 |
| 2025-11-21 | 18.22 | $19.18 | 401942 |
| 2025-11-20 | 18.12 | $18.06 | 405012 |
| 2025-11-19 | 18.13 | $18.76 | 467913 |
| 2025-11-18 | 18.06 | $18.28 | 384600 |
| 2025-11-17 | 18.04 | $18.38 | 412600 |
| 2025-11-14 | 18.01 | $18.54 | 423020 |
| 2025-11-13 | 17.95 | $17.58 | 409540 |
| 2025-11-12 | 17.99 | $18.86 | 522945 |
| 2025-11-11 | 17.90 | $18.98 | 234544 |
| 2025-11-10 | 17.78 | $18.88 | 299312 |
| 2025-11-07 | 17.67 | $19.32 | 639683 |
| 2025-11-06 | 17.49 | $18.99 | 1.3M |
| 2025-11-05 | 17.34 | $16.44 | 545762 |
| 2025-11-04 | 17.43 | $16.74 | 341525 |
| 2025-11-03 | 17.50 | $17.51 | 598800 |
| 2025-10-31 | 17.50 | $18.25 | 919744 |
| 2025-10-30 | 17.42 | $17.60 | 3.3M |
| 2025-10-29 | 17.41 | $18.62 | 909400 |
| 2025-10-28 | 17.28 | $17.88 | 259554 |
| 2025-10-27 | 17.21 | $18.62 | 382534 |
| 2025-10-24 | 17.07 | $17.15 | 277324 |
| 2025-10-23 | 17.06 | $17.39 | 497703 |
| 2025-10-22 | 17.02 | $17.70 | 457744 |
| 2025-10-21 | 16.95 | $18.99 | 596500 |
| 2025-10-20 | 16.74 | $19.05 | 556900 |
| 2025-10-17 | 16.49 | $17.26 | 434668 |
| 2025-10-16 | 16.41 | $17.65 | 646198 |
| 2025-10-15 | 16.28 | $17.34 | 449737 |
| 2025-10-14 | 16.17 | $16.09 | 414424 |
| 2025-10-13 | 16.18 | $16.09 | 290782 |
| 2025-10-10 | 16.19 | $16.02 | 514024 |
| 2025-10-09 | 16.21 | $17.08 | 1.3M |
| 2025-10-08 | 16.11 | $15.36 | 444800 |
| 2025-10-07 | 16.19 | $14.91 | 433040 |
| 2025-10-06 | 16.33 | $15.20 | 240503 |
| 2025-10-03 | 16.45 | $15.24 | 378140 |
| 2025-10-02 | 16.57 | $15.25 | 563516 |
| 2025-10-01 | 16.71 | $15.66 | 316419 |
| 2025-09-30 | 16.82 | $15.69 | 385106 |
| 2025-09-29 | 16.94 | $15.92 | 609100 |
| 2025-09-26 | 17.05 | $15.20 | 647200 |
| 2025-09-25 | 17.25 | $14.71 | 365839 |
| 2025-09-24 | 17.51 | $14.99 | 940000 |
| 2025-09-23 | 17.78 | $15.11 | 358215 |
| 2025-09-22 | 18.06 | $15.78 | 573000 |
| 2025-09-19 | 18.30 | $14.98 | 614653 |
| 2025-09-18 | 18.65 | $15.64 | 737626 |
| 2025-09-17 | 18.97 | $15.06 | 667607 |
| 2025-09-16 | 19.38 | $16.01 | 411829 |
| 2025-09-15 | 19.73 | $16.59 | 239427 |
| 2025-09-12 | 20.06 | $17.72 | 331031 |
| 2025-09-11 | 20.31 | $18.03 | 452030 |
| 2025-09-10 | 20.55 | $17.31 | 395135 |
| 2025-09-09 | 20.89 | $17.22 | 432718 |
| 2025-09-08 | 21.28 | $16.31 | 499200 |
| 2025-09-05 | 21.80 | $16.80 | 683700 |
| 2025-09-04 | 22.32 | $17.27 | 1.6M |
| 2025-09-03 | 22.86 | $16.33 | 1.1M |
| 2025-09-02 | 23.54 | $16.65 | 2.5M |
| 2025-08-29 | 24.27 | $25.54 | 80247 |
| 2025-08-28 | 24.14 | $25.57 | 131253 |
| 2025-08-27 | 23.99 | $26.56 | 96724 |
| 2025-08-26 | 23.71 | $25.69 | 65400 |
| 2025-08-25 | 23.51 | $24.57 | 89120 |
| 2025-08-22 | 23.39 | $26.18 | 258822 |
| 2025-08-21 | 23.10 | $25.40 | 197541 |
| 2025-08-20 | 22.86 | $24.08 | 106332 |
| 2025-08-19 | 22.73 | $23.70 | 106000 |
| 2025-08-18 | 22.63 | $24.71 | 125944 |
| 2025-08-15 | 22.41 | $23.51 | 151350 |
| 2025-08-14 | 22.29 | $24.47 | 400254 |
| 2025-08-13 | 22.06 | $22.09 | 409400 |
| 2025-08-12 | 22.06 | $21.88 | 231015 |
| 2025-08-11 | 22.08 | $22.11 | 184600 |
| 2025-08-08 | 22.08 | $22.31 | 369800 |
| 2025-08-07 | 22.05 | $21.92 | 153101 |
| 2025-08-06 | 22.07 | $23.16 | 252041 |
| 2025-08-05 | 21.95 | $22.53 | 153547 |
| 2025-08-04 | 21.89 | $21.16 | 110400 |
| 2025-08-01 | 21.97 | $20.73 | 388900 |
| 2025-07-31 | 22.10 | $22.19 | 309000 |
| 2025-07-30 | 22.09 | $22.52 | 281149 |
| 2025-07-29 | 22.04 | $22.31 | 309333 |
| 2025-07-28 | 22.02 | $22.74 | 127240 |
| 2025-07-25 | 21.94 | $22.32 | 155422 |
| 2025-07-24 | 21.90 | $22.28 | 192400 |
| 2025-07-23 | 21.86 | $22.92 | 171112 |
| 2025-07-22 | 21.75 | $22.22 | 162400 |
| 2025-07-21 | 21.70 | $21.92 | 154800 |
| 2025-07-18 | 21.67 | $21.91 | 88900 |
| 2025-07-17 | 21.65 | $23.28 | 156900 |
| 2025-07-16 | 21.48 | $22.57 | 215800 |
| 2025-07-15 | 21.36 | $21.44 | 325300 |
| 2025-07-14 | 21.35 | $23.12 | 321232 |
| 2025-07-11 | 21.17 | $22.64 | 382402 |
| 2025-07-10 | 21.01 | $21.72 | 152322 |
| 2025-07-09 | 20.94 | $21.55 | 219000 |
| 2025-07-08 | 20.87 | $20.61 | 146344 |
| 2025-07-07 | 20.90 | $20.78 | 118644 |
| 2025-07-03 | 20.91 | $21.34 | 35937 |
| 2025-07-02 | 20.87 | $21.09 | 113600 |
| 2025-07-01 | 20.85 | $20.16 | 160923 |
| 2025-06-30 | 20.92 | $19.87 | 113343 |
| 2025-06-27 | 21.03 | $19.80 | 1.7M |
| 2025-06-26 | 21.16 | $20.07 | 145000 |
| 2025-06-25 | 21.27 | $20.35 | 157900 |
| 2025-06-24 | 21.37 | $20.17 | 114426 |
| 2025-06-23 | 21.50 | $18.75 | 224000 |
| 2025-06-20 | 21.79 | $19.81 | 398720 |
| 2025-06-18 | 21.99 | $19.80 | 321600 |
| 2025-06-17 | 22.22 | $20.51 | 89505 |
| 2025-06-16 | 22.40 | $21.55 | 121823 |
| 2025-06-13 | 22.49 | $21.89 | 155942 |
| 2025-06-12 | 22.56 | $22.44 | 150318 |
| 2025-06-11 | 22.57 | $23.50 | 184945 |
| 2025-06-10 | 22.47 | $25.16 | 208600 |
| 2025-06-09 | 22.19 | $24.48 | 193131 |
| 2025-06-06 | 21.95 | $23.06 | 186300 |
| 2025-06-05 | 21.83 | $22.45 | 93500 |
| 2025-06-04 | 21.77 | $22.66 | 91510 |
| 2025-06-03 | 21.67 | $23.28 | 94100 |
| 2025-06-02 | 21.50 | $23.01 | 241041 |
| 2025-05-30 | 21.35 | $21.51 | 110340 |
| 2025-05-29 | 21.33 | $22.40 | 112400 |
| 2025-05-28 | 21.22 | $21.55 | 65700 |
| 2025-05-27 | 21.18 | $21.55 | 105374 |
| 2025-05-23 | 21.14 | $21.65 | 109014 |
| 2025-05-22 | 21.09 | $22.20 | 100816 |
| 2025-05-21 | 20.97 | $22.58 | 151905 |
| 2025-05-20 | 20.80 | $24.56 | 282604 |
| 2025-05-19 | 20.41 | $23.41 | 345638 |
| 2025-05-16 | 20.09 | $20.99 | 274878 |
| 2025-05-15 | 20.00 | $20.69 | 136300 |
| 2025-05-14 | 19.92 | $19.90 | 136025 |
| 2025-05-13 | 19.92 | $20.19 | 164800 |
| 2025-05-12 | 19.90 | $20.71 | 92917 |
| 2025-05-09 | 19.81 | $19.76 | 168635 |
| 2025-05-08 | 19.82 | $21.02 | 256600 |
| 2025-05-07 | 19.69 | $18.97 | 137944 |
| 2025-05-06 | 19.77 | $18.92 | 265221 |
| 2025-05-05 | 19.85 | $21.39 | 130200 |
| 2025-05-02 | 19.69 | $21.75 | 309500 |
| 2025-05-01 | 19.48 | $19.66 | 155736 |
| 2025-04-30 | 19.46 | $20.86 | 109806 |
| 2025-04-29 | 19.31 | $20.23 | 104721 |
| 2025-04-28 | 19.21 | $20.18 | 134124 |
| 2025-04-25 | 19.11 | $21.09 | 201700 |
| 2025-04-24 | 18.90 | $22.38 | 645441 |
| 2025-04-23 | 18.54 | $19.54 | 187500 |
| 2025-04-22 | 18.43 | $19.49 | 180687 |
| 2025-04-21 | 18.32 | $17.92 | 140008 |
| 2025-04-17 | 18.36 | $17.02 | 213000 |
| 2025-04-16 | 18.50 | $17.56 | 113149 |
| 2025-04-15 | 18.60 | $17.94 | 142200 |
| 2025-04-14 | 18.67 | $17.87 | 235655 |
| 2025-04-11 | 18.76 | $16.16 | 321640 |
| 2025-04-10 | 19.03 | $16.68 | 282848 |
| 2025-04-09 | 19.28 | $16.84 | 429200 |
| 2025-04-08 | 19.53 | $14.67 | 322300 |
| 2025-04-07 | 20.05 | $15.53 | 248501 |
| 2025-04-04 | 20.52 | $15.62 | 172100 |
| 2025-04-03 | 21.04 | $16.67 | 192800 |
| 2025-04-02 | 21.50 | $17.89 | 145100 |
| 2025-04-01 | 21.88 | $16.84 | 199100 |
| 2025-03-31 | 22.41 | $17.71 | 497514 |
| 2025-03-28 | 22.90 | $18.65 | 156808 |
| 2025-03-27 | 23.35 | $18.91 | 217149 |
| 2025-03-26 | 23.81 | $19.01 | 422200 |
| 2025-03-25 | 24.32 | $21.22 | 356813 |
| 2025-03-24 | 24.65 | $21.40 | 275800 |
| 2025-03-21 | 24.99 | $21.15 | 348517 |
| 2025-03-20 | 25.39 | $22.18 | 183138 |
| 2025-03-19 | 25.73 | $21.92 | 255400 |
| 2025-03-18 | 26.13 | $21.92 | 228333 |
| 2025-03-17 | 26.58 | $23.96 | 190814 |
| 2025-03-14 | 26.85 | $25.63 | 142330 |
| 2025-03-13 | 26.98 | $23.51 | 84010 |
| 2025-03-12 | 27.34 | $24.62 | 262325 |
| 2025-03-11 | 27.63 | $22.60 | 170443 |
| 2025-03-10 | 28.16 | $21.31 | 157600 |
| 2025-03-07 | 28.88 | $23.18 | 169648 |
| 2025-03-06 | 29.48 | $22.71 | 178200 |
| 2025-03-05 | 30.19 | $23.96 | 239118 |
| 2025-03-04 | 30.85 | $23.13 | 270600 |
| 2025-03-03 | 31.66 | $23.41 | 224200 |
| 2025-02-28 | 32.53 | $25.28 | 269545 |
| 2025-02-27 | 33.30 | $25.57 | 180600 |
| 2025-02-26 | 34.11 | $26.73 | 242217 |
| 2025-02-25 | 34.89 | $26.61 | 305108 |
| 2025-02-24 | 35.76 | $27.27 | 276124 |
| 2025-02-21 | 36.65 | $29.54 | 316800 |
| 2025-02-20 | 37.40 | $30.84 | 126836 |
| 2025-02-19 | 38.09 | $31.49 | 301913 |
| 2025-02-18 | 38.78 | $31.58 | 388655 |
| 2025-02-14 | 39.54 | $35.57 | 265147 |
| 2025-02-13 | 39.96 | $34.42 | 415600 |
| 2025-02-12 | 40.54 | $31.60 | 380900 |
| 2025-02-11 | 41.48 | $31.87 | 423400 |
| 2025-02-10 | 42.50 | $34.77 | 607600 |
| 2025-02-07 | 43.31 | $36.45 | 354221 |
| 2025-02-06 | 44.03 | $42.60 | 256638 |
| 2025-02-05 | 44.18 | $46.81 | 253269 |
| 2025-02-04 | 43.91 | $48.01 | 411600 |
| 2025-02-03 | 43.47 | $50.61 | 656700 |
| 2025-01-31 | 42.72 | $54.14 | 435801 |
| 2025-01-30 | 41.52 | $54.84 | 5.5M |
| 2025-01-29 | 40.12 | $25.72 | 293745 |
| 2025-01-28 | 41.63 | $24.44 | 1.2M |
| 2025-01-27 | 43.44 | $41.18 | 213734 |
| 2025-01-24 | 43.68 | $46.74 | 410514 |
| 2025-01-23 | 43.36 | $42.20 | 113936 |
| 2025-01-22 | 43.48 | $42.00 | 155100 |
| 2025-01-21 | 43.64 | $41.38 | 99039 |
| 2025-01-17 | 43.87 | $40.90 | 199644 |
| 2025-01-16 | 44.19 | $42.02 | 158000 |
| 2025-01-15 | 44.42 | $41.13 | 127644 |
| 2025-01-14 | 44.76 | $38.00 | 101400 |
| 2025-01-13 | 45.47 | $37.83 | 85100 |
| 2025-01-10 | 46.28 | $40.16 | 164700 |
| 2025-01-08 | 46.92 | $43.87 | 103300 |
| 2025-01-07 | 47.24 | $46.57 | 85614 |
| 2025-01-06 | 47.31 | $48.43 | 123100 |
| 2025-01-03 | 47.20 | $48.52 | 117700 |
| 2025-01-02 | 47.06 | $45.69 | 103207 |
| 2024-12-31 | 47.20 | $46.17 | 214937 |
| 2024-12-30 | 47.31 | $46.79 | 68033 |
| 2024-12-27 | 47.37 | $47.03 | 86400 |
| 2024-12-26 | 47.40 | $51.20 | 78230 |
| 2024-12-24 | 47.00 | $50.56 | 87326 |
| 2024-12-23 | 46.63 | $47.56 | 41408 |
| 2024-12-20 | 46.53 | $47.44 | 228983 |
| 2024-12-19 | 46.43 | $44.06 | 78906 |
| 2024-12-18 | 46.68 | $43.20 | 109900 |
| 2024-12-17 | 47.05 | $47.53 | 109232 |
| 2024-12-16 | 47.00 | $44.52 | 87653 |
| 2024-12-13 | 47.26 | $45.33 | 81400 |
| 2024-12-12 | 47.46 | $46.36 | 75705 |
| 2024-12-11 | 47.58 | $48.74 | 44329 |
| 2024-12-10 | 47.45 | $48.46 | 74420 |
| 2024-12-09 | 47.35 | $49.61 | 95236 |
| 2024-12-06 | 47.11 | $51.47 | 83000 |
| 2024-12-05 | 46.65 | $51.26 | 75071 |
| 2024-12-04 | 46.16 | $51.28 | 92706 |
| 2024-12-03 | 45.63 | $51.70 | 85007 |
| 2024-12-02 | 44.99 | $50.33 | 97604 |
| 2024-11-29 | 44.42 | $49.78 | 50547 |
| 2024-11-27 | 43.86 | $49.16 | 76919 |
| 2024-11-26 | 43.30 | $47.84 | 117000 |
| 2024-11-25 | 42.82 | $48.04 | 100500 |
| 2024-11-22 | 42.28 | $48.10 | 112547 |
| 2024-11-21 | 41.66 | $44.89 | 105800 |
| 2024-11-20 | 41.32 | $44.03 | 143644 |
| 2024-11-19 | 41.04 | $40.86 | 91400 |
| 2024-11-18 | 41.06 | $38.88 | 144300 |
| 2024-11-15 | 41.29 | $40.45 | 131606 |
| 2024-11-14 | 41.37 | $43.26 | 120100 |
| 2024-11-13 | 41.18 | $46.74 | 155700 |
| 2024-11-12 | 40.59 | $47.75 | 185300 |
| 2024-11-11 | 39.84 | $46.07 | 157227 |
| 2024-11-08 | 39.18 | $43.96 | 141453 |
| 2024-11-07 | 38.68 | $45.33 | 135736 |
| 2024-11-06 | 37.98 | $44.85 | 207800 |
| 2024-11-05 | 37.25 | $43.02 | 184112 |
| 2024-11-04 | 36.64 | $41.87 | 130000 |
| 2024-11-01 | 36.09 | $40.88 | 168800 |
| 2024-10-31 | 35.59 | $41.03 | 132978 |
| 2024-10-30 | 35.02 | $41.06 | 168300 |
| 2024-10-29 | 34.38 | $40.98 | 138928 |
| 2024-10-28 | 33.69 | $39.46 | 110313 |
| 2024-10-25 | 33.08 | $38.74 | 124461 |
| 2024-10-24 | 32.49 | $36.40 | 82177 |
| 2024-10-23 | 32.07 | $34.51 | 60100 |
| 2024-10-22 | 31.82 | $36.31 | 85900 |
| 2024-10-21 | 31.34 | $36.90 | 106969 |
| 2024-10-18 | 30.76 | $37.40 | 106708 |
| 2024-10-17 | 30.06 | $35.93 | 96424 |
| 2024-10-16 | 29.44 | $35.40 | 84159 |
| 2024-10-15 | 28.81 | $33.93 | 74600 |
| 2024-10-14 | 28.28 | $33.75 | 132911 |
| 2024-10-11 | 27.70 | $31.36 | 80400 |
| 2024-10-10 | 27.31 | $31.00 | 47926 |
| 2024-10-09 | 26.93 | $31.18 | 58900 |
| 2024-10-08 | 26.48 | $31.94 | 75300 |
| 2024-10-07 | 25.90 | $32.41 | 123524 |
| 2024-10-04 | 25.22 | $33.02 | 238711 |
| 2024-10-03 | 24.40 | $29.68 | 57700 |
| 2024-10-02 | 23.84 | $29.98 | 200400 |
| 2024-10-01 | 23.20 | $28.00 | 163853 |
| 2024-09-30 | 22.69 | $30.30 | 142004 |
| 2024-09-27 | 21.89 | $30.60 | 236006 |
| 2024-09-26 | 20.97 | $28.58 | 369300 |
| 2024-09-25 | 20.17 | $29.40 | 409446 |
| 2024-09-24 | 19.20 | $24.24 | 260221 |
| 2024-09-23 | 18.67 | $20.92 | 343137 |
| 2024-09-20 | 18.43 | $20.08 | 486332 |
| 2024-09-19 | 18.26 | $19.80 | 128773 |
| 2024-09-18 | 18.10 | $19.00 | 113948 |
| 2024-09-17 | 18.00 | $18.65 | 31700 |
| 2024-09-16 | 17.93 | $18.47 | 20100 |
| 2024-09-13 | 17.88 | $17.99 | 43864 |
| 2024-09-12 | 17.86 | $17.50 | 15234 |
| 2024-09-11 | 17.90 | $17.50 | 58539 |
| 2024-09-10 | 17.94 | $17.50 | 12500 |
| 2024-09-09 | 17.99 | $17.66 | 41916 |
| 2024-09-06 | 18.03 | $18.36 | 24746 |
| 2024-09-05 | 17.99 | $18.27 | 28500 |
| 2024-09-04 | 17.96 | $19.17 | 18800 |
| 2024-09-03 | 17.83 | $19.20 | 30129 |
| 2024-08-30 | 17.69 | $19.20 | 14001 |
| 2024-08-29 | 17.53 | $19.00 | 12516 |
| 2024-08-28 | 17.38 | $18.95 | 14000 |
| 2024-08-27 | 17.21 | $18.85 | 8400 |
| 2024-08-26 | 17.04 | $18.57 | 15044 |
| 2024-08-23 | 16.88 | $18.20 | 31800 |
| 2024-08-22 | 16.74 | $17.20 | 53646 |
| 2024-08-21 | 16.69 | $16.25 | 48209 |
| 2024-08-20 | 16.73 | $16.69 | 19127 |
| 2024-08-19 | 16.74 | $16.85 | 15211 |
| 2024-08-16 | 16.73 | $17.02 | 58111 |
| 2024-08-15 | 16.70 | $16.90 | 56636 |
| 2024-08-14 | 16.67 | $16.06 | 5800 |
| 2024-08-13 | 16.74 | $16.22 | 5000 |
| 2024-08-12 | 16.79 | $16.35 | 5300 |
| 2024-08-09 | 16.84 | $16.13 | 15138 |
| 2024-08-08 | 16.91 | $16.40 | 40700 |
| 2024-08-07 | 16.97 | $16.14 | 16023 |
| 2024-08-06 | 17.06 | $16.91 | 21100 |
| 2024-08-05 | 17.07 | $16.51 | 25400 |
| 2024-08-02 | 17.13 | $17.15 | 8516 |
| 2024-08-01 | 17.13 | $17.77 | 11400 |
| 2024-07-31 | 17.06 | $17.92 | 15800 |
| 2024-07-30 | 16.97 | $18.00 | 14984 |
| 2024-07-29 | 16.86 | $18.13 | 12400 |
| 2024-07-26 | 16.73 | $17.64 | 28300 |
| 2024-07-25 | 16.63 | $17.00 | 128225 |
| 2024-07-24 | 16.59 | $17.00 | 35200 |
| 2024-07-23 | 16.55 | $16.44 | 11310 |
| 2024-07-22 | 16.56 | $16.64 | 8634 |
| 2024-07-19 | 16.55 | $16.50 | 7567 |
| 2024-07-18 | 16.56 | $16.36 | 20321 |
| 2024-07-17 | 16.58 | $17.33 | 37245 |
| 2024-07-16 | 16.50 | $17.19 | 52066 |
| 2024-07-15 | 16.43 | $16.65 | 7239 |
| 2024-07-12 | 16.40 | $16.94 | 32235 |
| 2024-07-11 | 16.35 | $16.44 | 17406 |
| 2024-07-10 | 16.34 | $15.83 | 45430 |
| 2024-07-09 | 16.39 | $15.94 | 11856 |
| 2024-07-08 | 16.44 | $16.09 | 43648 |
| 2024-07-05 | 16.47 | $15.75 | 42465 |
| 2024-07-03 | 16.55 | $15.69 | 27201 |
| 2024-07-02 | 16.64 | $15.84 | 54765 |
| 2024-07-01 | 16.72 | $15.90 | 33598 |
| 2024-06-28 | 16.81 | $16.47 | 34963 |
| 2024-06-27 | 16.84 | $16.49 | 27360 |
| 2024-06-26 | 16.88 | $15.93 | 58897 |
| 2024-06-25 | 16.98 | $15.97 | 43098 |
| 2024-06-24 | 17.09 | $16.10 | 43497 |
| 2024-06-21 | 17.19 | $17.01 | 25798 |
| 2024-06-20 | 17.21 | $16.80 | 17235 |
| 2024-06-18 | 17.26 | $17.04 | 20116 |
| 2024-06-17 | 17.28 | $17.52 | 18113 |
| 2024-06-14 | 17.25 | $17.16 | 10638 |
| 2024-06-13 | 17.26 | $17.64 | 4727 |
| 2024-06-12 | 17.22 | $18.00 | 15212 |
| 2024-06-11 | 17.14 | $17.88 | 4496 |
| 2024-06-10 | 17.06 | $17.76 | 6573 |
| 2024-06-07 | 16.99 | $18.24 | 18575 |
| 2024-06-06 | 16.86 | $17.52 | 11617 |
| 2024-06-05 | 16.79 | $17.40 | 77817 |
| 2024-06-04 | 16.72 | $17.16 | 7425 |
| 2024-06-03 | 16.68 | $17.64 | 16067 |
| 2024-05-31 | 16.58 | $17.76 | 19608 |
| 2024-05-30 | 16.45 | $17.28 | 7283 |
| 2024-05-29 | 16.36 | $17.64 | 20083 |
| 2024-05-28 | 16.23 | $17.76 | 11800 |
| 2024-05-24 | 16.07 | $18.12 | 56608 |
| 2024-05-23 | 15.85 | $16.92 | 25208 |
| 2024-05-22 | 15.74 | $16.80 | 9300 |
| 2024-05-21 | 15.63 | $16.56 | 10392 |
| 2024-05-20 | 15.53 | $16.68 | 7642 |
| 2024-05-17 | 15.41 | $16.68 | 45725 |
| 2024-05-16 | 15.28 | $16.68 | 14267 |
| 2024-05-15 | 15.13 | $16.44 | 49092 |
| 2024-05-14 | 14.99 | $15.48 | 46825 |
| 2024-05-13 | 14.94 | $16.20 | 72042 |
| 2024-05-10 | 14.81 | $14.76 | 20225 |
| 2024-05-09 | 14.81 | $15.00 | 2558 |
| 2024-05-08 | 14.79 | $15.12 | 12192 |
| 2024-05-07 | 14.76 | $15.00 | 18775 |
| 2024-05-06 | 14.73 | $14.88 | 13042 |
| 2024-05-03 | 14.71 | $14.64 | 16842 |
| 2024-05-02 | 14.72 | $14.76 | 39425 |
| 2024-05-01 | 14.72 | $14.64 | 33242 |
| 2024-04-30 | 14.73 | $14.28 | 39208 |
| 2024-04-29 | 14.77 | $14.28 | 11892 |
| 2024-04-26 | 14.82 | $14.52 | 17083 |
| 2024-04-25 | 14.86 | $14.28 | 7958 |
| 2024-04-24 | 14.92 | $14.28 | 29500 |
| 2024-04-23 | 14.98 | $14.52 | 4492 |
| 2024-04-22 | 15.03 | $14.40 | 4375 |
| 2024-04-19 | 15.10 | $14.40 | 3292 |
| 2024-04-18 | 15.17 | $14.88 | 3042 |
| 2024-04-17 | 15.21 | $14.64 | 16950 |
| 2024-04-16 | 15.26 | $15.12 | 15333 |
| 2024-04-15 | 15.28 | $15.12 | 16942 |
| 2024-04-12 | 15.30 | $15.24 | 4708 |
| 2024-04-11 | 15.30 | $15.24 | 11742 |
| 2024-04-10 | 15.31 | $15.00 | 6750 |
| 2024-04-09 | 15.34 | $15.12 | 7700 |
| 2024-04-08 | 15.37 | $15.12 | 8983 |
| 2024-04-05 | 15.39 | $15.24 | 6933 |
| 2024-04-04 | 15.41 | $15.72 | 13358 |
| 2024-04-03 | 15.37 | $15.60 | 12992 |
| 2024-04-02 | 15.35 | $15.36 | 11292 |
| 2024-04-01 | 15.35 | $15.36 | 4933 |
| 2024-03-28 | 15.35 | $15.36 | 8683 |
| 2024-03-27 | 15.35 | $15.12 | 35300 |
| 2024-03-26 | 15.37 | $15.12 | 5767 |
| 2024-03-25 | 15.40 | $14.64 | 67692 |
| 2024-03-22 | 15.48 | $15.36 | 3850 |
| 2024-03-21 | 15.49 | $15.00 | 6425 |
| 2024-03-20 | 15.54 | $15.36 | 15333 |
| 2024-03-19 | 15.56 | $15.12 | 5017 |
| 2024-03-18 | 15.61 | $15.48 | 25142 |
| 2024-03-15 | 15.62 | $15.60 | 41125 |
| 2024-03-14 | 15.62 | $15.24 | 14767 |
| 2024-03-13 | 15.66 | $15.48 | 14725 |
| 2024-03-12 | 15.68 | $15.36 | 9375 |
| 2024-03-11 | 15.71 | $15.60 | 13750 |
| 2024-03-08 | 15.73 | $15.72 | 4908 |
| 2024-03-07 | 15.73 | $15.72 | 30508 |
| 2024-03-06 | 15.73 | $16.08 | 6925 |
| 2024-03-05 | 15.69 | $15.60 | 3817 |
| 2024-03-04 | 15.70 | $15.72 | 10483 |
| 2024-03-01 | 15.70 | $15.96 | 14833 |
| 2024-02-29 | 15.67 | $15.72 | 13667 |
| 2024-02-28 | 15.66 | $15.84 | 27058 |
| 2024-02-27 | 15.64 | $15.60 | 21808 |
| 2024-02-26 | 15.65 | $15.60 | 22667 |
| 2024-02-23 | 15.65 | $15.36 | 9600 |
| 2024-02-22 | 15.69 | $15.48 | 10742 |
| 2024-02-21 | 15.71 | $15.60 | 23075 |
| 2024-02-20 | 15.72 | $15.60 | 70567 |
| 2024-02-16 | 15.73 | $15.48 | 23333 |
| 2024-02-15 | 15.76 | $15.72 | 28858 |
| 2024-02-14 | 15.76 | $15.48 | 19575 |
| 2024-02-13 | 15.79 | $15.60 | 58125 |
| 2024-02-12 | 15.81 | $15.60 | 39350 |
| 2024-02-09 | 15.83 | $15.84 | 19300 |
| 2024-02-08 | 15.83 | $15.60 | 11708 |
| 2024-02-07 | 15.86 | $15.84 | 11842 |
| 2024-02-06 | 15.86 | $15.72 | 17525 |
| 2024-02-05 | 15.87 | $15.60 | 41858 |
| 2024-02-02 | 15.90 | $15.36 | 22700 |
| 2024-02-01 | 15.96 | $15.24 | 24108 |
| 2024-01-31 | 16.03 | $15.12 | 118800 |
| 2024-01-30 | 16.13 | $13.80 | 370933 |
| 2024-01-29 | 16.37 | $16.44 | 4950 |
| 2024-01-26 | 16.37 | $16.32 | 3792 |
| 2024-01-25 | 16.37 | $15.84 | 3383 |
| 2024-01-24 | 16.43 | $15.96 | 5358 |
| 2024-01-23 | 16.48 | $15.96 | 12392 |
| 2024-01-22 | 16.53 | $15.72 | 7367 |
| 2024-01-19 | 16.62 | $15.96 | 6400 |
| 2024-01-18 | 16.69 | $16.08 | 3300 |
| 2024-01-17 | 16.75 | $16.08 | 35925 |
| 2024-01-16 | 16.82 | $16.08 | 30958 |
| 2024-01-12 | 16.90 | $16.92 | 7492 |
| 2024-01-11 | 16.90 | $17.04 | 11100 |
| 2024-01-10 | 16.88 | $17.40 | 30900 |
| 2024-01-09 | 16.83 | $17.04 | 29883 |
| 2024-01-08 | 16.81 | $17.40 | 10283 |
| 2024-01-05 | 16.74 | $17.64 | 8400 |
| 2024-01-04 | 16.65 | $17.76 | 4717 |
| 2024-01-03 | 16.53 | $17.52 | 34025 |
| 2024-01-02 | 16.43 | $17.28 | 17258 |
| 2023-12-29 | 16.34 | $16.32 | 13150 |
| 2023-12-28 | 16.34 | $17.04 | 3467 |
| 2023-12-27 | 16.27 | $16.92 | 12042 |
| 2023-12-26 | 16.20 | $16.68 | 10275 |
| 2023-12-22 | 16.15 | $16.20 | 11417 |
| 2023-12-21 | 16.14 | $16.08 | 5175 |
| 2023-12-20 | 16.15 | $15.96 | 6492 |
| 2023-12-19 | 16.17 | $16.32 | 7558 |
| 2023-12-18 | 16.15 | $15.60 | 7983 |
| 2023-12-15 | 16.21 | $16.32 | 41725 |
| 2023-12-14 | 16.20 | $16.32 | 5883 |
| 2023-12-13 | 16.19 | $16.08 | 7800 |
| 2023-12-12 | 16.20 | $16.08 | 6350 |
| 2023-12-11 | 16.21 | $16.20 | 6883 |
| 2023-12-08 | 16.21 | $16.92 | 10408 |
| 2023-12-07 | 16.13 | $16.68 | 18092 |
| 2023-12-06 | 16.08 | $16.20 | 7942 |
| 2023-12-05 | 16.06 | $16.56 | 10567 |
| 2023-12-04 | 16.01 | $15.84 | 13458 |
| 2023-12-01 | 16.03 | $15.48 | 15617 |
| 2023-11-30 | 16.09 | $15.84 | 26758 |
| 2023-11-29 | 16.11 | $14.64 | 5658 |
| 2023-11-28 | 16.27 | $14.88 | 22742 |
| 2023-11-27 | 16.42 | $15.00 | 22283 |
| 2023-11-24 | 16.56 | $15.12 | 6975 |
| 2023-11-22 | 16.72 | $15.24 | 16700 |
| 2023-11-21 | 16.87 | $15.12 | 7658 |
| 2023-11-20 | 17.06 | $15.00 | 36200 |
| 2023-11-17 | 17.27 | $15.48 | 27333 |
| 2023-11-16 | 17.46 | $15.12 | 55033 |
| 2023-11-15 | 17.71 | $16.08 | 28600 |
| 2023-11-14 | 17.88 | $15.84 | 23383 |
| 2023-11-13 | 18.09 | $15.84 | 126600 |
| 2023-11-10 | 18.33 | $16.44 | 90008 |
| 2023-11-09 | 18.53 | $17.88 | 48583 |
| 2023-11-08 | 18.60 | $18.24 | 84258 |
| 2023-11-07 | 18.64 | $18.36 | 21192 |
| 2023-11-06 | 18.66 | $18.12 | 88925 |
| 2023-11-03 | 18.72 | $18.96 | 31158 |
| 2023-11-02 | 18.70 | $18.84 | 41025 |
| 2023-11-01 | 18.68 | $18.96 | 23042 |
| 2023-10-31 | 18.65 | $19.08 | 22925 |
| 2023-10-30 | 18.61 | $18.24 | 10542 |
| 2023-10-27 | 18.65 | $18.24 | 26083 |
| 2023-10-26 | 18.69 | $18.60 | 9567 |
| 2023-10-25 | 18.70 | $18.60 | 8642 |
| 2023-10-24 | 18.71 | $18.60 | 14608 |
| 2023-10-23 | 18.72 | $18.48 | 7975 |
| 2023-10-20 | 18.74 | $18.72 | 17050 |
| 2023-10-19 | 18.75 | $18.72 | 12342 |
| 2023-10-18 | 18.75 | $18.96 | 14300 |
| 2023-10-17 | 18.73 | $19.08 | 12117 |
| 2023-10-16 | 18.69 | $18.72 | 20683 |
| 2023-10-13 | 18.69 | $18.72 | 18875 |
| 2023-10-12 | 18.68 | $18.84 | 24483 |
| 2023-10-11 | 18.67 | $19.20 | 17667 |
| 2023-10-10 | 18.61 | $19.44 | 24233 |
| 2023-10-09 | 18.52 | $19.44 | 31708 |
| 2023-10-06 | 18.43 | $18.96 | 33842 |
| 2023-10-05 | 18.37 | $18.24 | 12883 |
| 2023-10-04 | 18.38 | $17.64 | 14892 |
| 2023-10-03 | 18.46 | $17.88 | 51408 |
| 2023-10-02 | 18.52 | $18.36 | 20117 |
| 2023-09-29 | 18.54 | $18.48 | 12775 |
| 2023-09-28 | 18.55 | $18.48 | 10433 |
| 2023-09-27 | 18.55 | $18.48 | 13950 |
| 2023-09-26 | 18.56 | $18.72 | 26217 |
| 2023-09-25 | 18.54 | $18.36 | 23342 |
| 2023-09-22 | 18.56 | $18.24 | 19767 |
| 2023-09-21 | 18.60 | $18.36 | 16125 |
| 2023-09-20 | 18.62 | $18.24 | 14658 |
| 2023-09-19 | 18.66 | $18.84 | 25400 |
| 2023-09-18 | 18.64 | $18.60 | 22808 |
| 2023-09-15 | 18.65 | $18.72 | 70350 |
| 2023-09-14 | 18.64 | $19.08 | 35983 |
| 2023-09-13 | 18.59 | $18.60 | 36550 |
| 2023-09-12 | 18.59 | $18.84 | 24750 |
| 2023-09-11 | 18.57 | $19.32 | 37692 |
| 2023-09-08 | 18.49 | $19.44 | 27608 |
| 2023-09-07 | 18.39 | $19.20 | 12050 |
| 2023-09-06 | 18.30 | $19.44 | 38342 |
| 2023-09-05 | 18.18 | $19.08 | 49383 |
| 2023-09-01 | 18.09 | $18.60 | 52325 |
| 2023-08-31 | 18.04 | $18.24 | 17100 |
| 2023-08-30 | 18.01 | $18.36 | 16833 |
| 2023-08-29 | 17.98 | $18.36 | 16542 |
| 2023-08-28 | 17.94 | $18.12 | 19642 |
| 2023-08-25 | 17.92 | $18.12 | 15125 |
| 2023-08-24 | 17.90 | $18.24 | 20325 |
| 2023-08-23 | 17.86 | $18.12 | 60217 |
| 2023-08-22 | 17.83 | $17.64 | 41933 |
| 2023-08-21 | 17.85 | $18.12 | 84458 |
| 2023-08-18 | 17.83 | $18.12 | 28517 |
| 2023-08-17 | 17.80 | $18.00 | 32525 |
| 2023-08-16 | 17.77 | $18.36 | 25250 |
| 2023-08-15 | 17.71 | $18.24 | 28842 |
| 2023-08-14 | 17.66 | $18.12 | 66733 |
| 2023-08-11 | 17.61 | $18.72 | 91592 |
| 2023-08-10 | 17.49 | $18.72 | 43017 |
| 2023-08-09 | 17.36 | $18.60 | 36358 |
| 2023-08-08 | 17.23 | $18.36 | 23500 |
| 2023-08-07 | 17.11 | $18.24 | 39733 |
| 2023-08-04 | 16.99 | $18.12 | 21833 |
| 2023-08-03 | 16.88 | $18.24 | 25158 |
| 2023-08-02 | 16.73 | $18.24 | 32583 |
| 2023-08-01 | 16.57 | $18.24 | 31567 |
| 2023-07-31 | 16.40 | $18.60 | 61225 |
| 2023-07-28 | 16.17 | $18.60 | 85408 |
| 2023-07-27 | 15.91 | $17.88 | 131775 |
| 2023-07-26 | 15.70 | $18.12 | 73708 |
| 2023-07-25 | 15.45 | $17.28 | 68508 |
| 2023-07-24 | 15.25 | $17.64 | 79575 |
| 2023-07-21 | 15.00 | $17.64 | 90758 |
| 2023-07-20 | 14.73 | $17.88 | 119758 |
| 2023-07-19 | 14.39 | $17.28 | 109617 |
| 2023-07-18 | 14.09 | $18.00 | 101933 |
| 2023-07-17 | 13.68 | $18.00 | 165250 |
| 2023-07-14 | 13.22 | $16.92 | 147467 |
| 2023-07-13 | 12.83 | $16.92 | 253433 |
| 2023-07-12 | 12.40 | $17.16 | 2.2M |
| 2023-07-11 | 11.90 | $11.76 | 28125 |
| 2023-07-10 | 11.92 | $11.88 | 50750 |
| 2023-07-07 | 11.92 | $11.88 | 33617 |
| 2023-07-06 | 11.93 | $11.76 | 41742 |
| 2023-07-05 | 11.95 | $12.00 | 123575 |
| 2023-07-03 | 11.94 | $11.76 | 24858 |
| 2023-06-30 | 11.96 | $11.40 | 117058 |
| 2023-06-29 | 12.02 | $10.80 | 165283 |
| 2023-06-28 | 12.15 | $10.68 | 23133 |
| 2023-06-27 | 12.30 | $10.80 | 33858 |
| 2023-06-26 | 12.46 | $11.04 | 19958 |
| 2023-06-23 | 12.61 | $11.04 | 41542 |
| 2023-06-22 | 12.77 | $11.64 | 59692 |
| 2023-06-21 | 12.89 | $11.88 | 73042 |
| 2023-06-20 | 13.00 | $12.72 | 30592 |
| 2023-06-16 | 13.03 | $13.80 | 56483 |
| 2023-06-15 | 12.95 | $13.32 | 47392 |
| 2023-06-14 | 12.91 | $13.20 | 34200 |
| 2023-06-13 | 12.88 | $13.32 | 119700 |
| 2023-06-12 | 12.83 | $14.04 | 200425 |
| 2023-06-09 | 12.70 | $14.64 | 104183 |
| 2023-06-08 | 12.50 | $14.40 | 107742 |
| 2023-06-07 | 12.30 | $14.40 | 300908 |
| 2023-06-06 | 12.08 | $13.08 | 140875 |
| 2023-06-05 | 11.97 | $12.60 | 54200 |
| 2023-06-02 | 11.91 | $13.32 | 60042 |
| 2023-06-01 | 11.76 | $12.84 | 60925 |
| 2023-05-31 | 11.64 | $13.20 | 49983 |
| 2023-05-30 | 11.48 | $13.32 | 97642 |
| 2023-05-26 | 11.29 | $14.16 | 42692 |
| 2023-05-25 | 10.98 | $13.80 | 199692 |
| 2023-05-24 | 10.69 | $15.12 | 346475 |
| 2023-05-23 | 10.22 | $15.72 | 447925 |
| 2023-05-22 | 9.64 | $15.72 | 7.1M |
| 2023-05-19 | 9.00 | $9.36 | 72108 |
| 2023-05-18 | 8.96 | $10.08 | 904083 |
| 2023-05-17 | 8.85 | $6.96 | 45300 |
| 2023-05-16 | 9.04 | $7.68 | 29600 |
| 2023-05-15 | 9.19 | $7.44 | 33058 |
| 2023-05-12 | 9.37 | $7.68 | 22017 |
| 2023-05-11 | 9.55 | $7.80 | 29208 |
| 2023-05-10 | 9.73 | $8.04 | 46133 |
| 2023-05-09 | 9.91 | $8.28 | 11683 |
| 2023-05-08 | 10.08 | $8.52 | 26767 |
| 2023-05-05 | 10.25 | $8.40 | 16508 |
| 2023-05-04 | 10.44 | $7.92 | 51258 |
| 2023-05-03 | 10.71 | $8.04 | 59875 |
| 2023-05-02 | 10.99 | $7.80 | 116508 |
| 2023-05-01 | 11.32 | $10.08 | 94775 |
| 2023-04-28 | 11.46 | $12.00 | 23892 |
| 2023-04-27 | 11.40 | $10.68 | 10650 |
| 2023-04-26 | 11.47 | $10.68 | 21133 |
| 2023-04-25 | 11.56 | $10.68 | 12742 |
| 2023-04-24 | 11.65 | $10.80 | 8883 |
| 2023-04-21 | 11.74 | $11.28 | 29625 |
| 2023-04-20 | 11.79 | $10.44 | 15233 |
| 2023-04-19 | 11.93 | $11.16 | 9908 |
| 2023-04-18 | 12.01 | $10.80 | 9558 |
| 2023-04-17 | 12.14 | $11.16 | 14817 |
| 2023-04-14 | 12.24 | $11.28 | 19208 |
| 2023-04-13 | 12.34 | $11.52 | 21167 |
| 2023-04-12 | 12.43 | $10.68 | 45950 |
| 2023-04-11 | 12.61 | $11.40 | 32617 |
| 2023-04-10 | 12.74 | $10.92 | 36292 |
| 2023-04-06 | 12.93 | $11.64 | 9325 |
| 2023-04-05 | 13.07 | $10.80 | 23133 |
| 2023-04-04 | 13.31 | $11.28 | 7308 |
| 2023-04-03 | 13.52 | $11.76 | 6425 |
| 2023-03-31 | 13.71 | $12.00 | 14250 |
| 2023-03-30 | 13.89 | $11.28 | 28042 |
| 2023-03-29 | 14.16 | $11.64 | 40825 |
| 2023-03-28 | 14.43 | $12.60 | 42067 |
| 2023-03-27 | 14.62 | $13.20 | 54392 |
| 2023-03-24 | 14.77 | $11.76 | 43033 |
| 2023-03-23 | 15.09 | $10.68 | 151533 |
| 2023-03-22 | 15.55 | $14.76 | 13892 |
| 2023-03-21 | 15.63 | $15.60 | 29167 |
| 2023-03-20 | 15.64 | $14.76 | 15008 |
| 2023-03-17 | 15.73 | $14.28 | 34858 |
| 2023-03-16 | 15.88 | $14.88 | 8967 |
| 2023-03-15 | 15.99 | $14.76 | 19508 |
| 2023-03-14 | 16.11 | $14.52 | 35500 |
| 2023-03-13 | 16.28 | $14.52 | 54008 |
| 2023-03-10 | 16.47 | $14.16 | 71308 |
| 2023-03-09 | 16.71 | $16.32 | 31167 |
| 2023-03-08 | 16.75 | $16.80 | 43000 |
| 2023-03-07 | 16.75 | $17.04 | 29425 |
| 2023-03-06 | 16.72 | $17.16 | 26675 |
| 2023-03-03 | 16.67 | $17.28 | 39375 |
| 2023-03-02 | 16.60 | $17.76 | 38392 |
| 2023-03-01 | 16.48 | $17.16 | 29658 |
| 2023-02-28 | 16.41 | $16.80 | 33908 |
| 2023-02-27 | 16.37 | $17.04 | 40783 |
| 2023-02-24 | 16.30 | $16.56 | 78325 |
| 2023-02-23 | 16.27 | $15.72 | 128858 |
| 2023-02-22 | 16.33 | $19.32 | 33142 |
| 2023-02-21 | 16.02 | $19.20 | 68217 |
| 2023-02-17 | 15.68 | $20.28 | 65842 |
| 2023-02-16 | 15.20 | $18.96 | 63142 |
| 2023-02-15 | 14.80 | $18.72 | 80950 |
| 2023-02-14 | 14.39 | $18.96 | 93158 |
| 2023-02-13 | 13.91 | $19.92 | 126592 |
| 2023-02-10 | 13.27 | $20.40 | 329858 |
| 2023-02-09 | 12.52 | $21.84 | 681017 |
| 2023-02-08 | 11.54 | $20.28 | 3.4M |
| 2023-02-07 | 10.62 | $10.44 | 16850 |
| 2023-02-06 | 10.64 | $10.92 | 35000 |
| 2023-02-03 | 10.61 | $11.16 | 30217 |
| 2023-02-02 | 10.55 | $11.28 | 60850 |
| 2023-02-01 | 10.48 | $11.16 | 40783 |
| 2023-01-31 | 10.41 | $10.92 | 14875 |
| 2023-01-30 | 10.35 | $10.80 | 17242 |
| 2023-01-27 | 10.30 | $10.68 | 12000 |
| 2023-01-26 | 10.27 | $10.32 | 42667 |
| 2023-01-25 | 10.26 | $10.56 | 19325 |
| 2023-01-24 | 10.23 | $11.04 | 19950 |
| 2023-01-23 | 10.14 | $10.80 | 14067 |
| 2023-01-20 | 10.07 | $10.44 | 19792 |
| 2023-01-19 | 10.03 | $10.68 | 25308 |
| 2023-01-18 | 9.97 | $10.20 | 17950 |
| 2023-01-17 | 9.94 | $10.68 | 22825 |
| 2023-01-13 | 9.86 | $10.80 | 15617 |
| 2023-01-12 | 9.77 | $10.68 | 7225 |
| 2023-01-11 | 9.67 | $10.20 | 7950 |
| 2023-01-10 | 9.61 | $10.44 | 14550 |
| 2023-01-09 | 9.53 | $10.20 | 76142 |
| 2023-01-06 | 9.46 | $10.20 | 24575 |
| 2023-01-05 | 9.38 | $10.44 | 51000 |
| 2023-01-04 | 9.27 | $10.08 | 54425 |
| 2023-01-03 | 9.18 | $9.12 | 19400 |
| 2022-12-30 | 9.19 | $8.52 | 36517 |
| 2022-12-29 | 9.26 | $8.76 | 11767 |
| 2022-12-28 | 9.31 | $8.28 | 21692 |
| 2022-12-27 | 9.42 | $8.64 | 12625 |
| 2022-12-23 | 9.50 | $9.12 | 10750 |
| 2022-12-22 | 9.54 | $9.36 | 10117 |
| 2022-12-21 | 9.56 | $9.48 | 50583 |
| 2022-12-20 | 9.57 | $9.48 | 63650 |
| 2022-12-19 | 9.58 | $9.24 | 40708 |
| 2022-12-16 | 9.61 | $9.12 | 46325 |
| 2022-12-15 | 9.66 | $9.48 | 13392 |
| 2022-12-14 | 9.68 | $9.60 | 13208 |
| 2022-12-13 | 9.69 | $9.60 | 20808 |
| 2022-12-12 | 9.70 | $9.48 | 23733 |
| 2022-12-09 | 9.72 | $9.48 | 56558 |
| 2022-12-08 | 9.75 | $9.48 | 27617 |
| 2022-12-07 | 9.78 | $9.36 | 81183 |
| 2022-12-06 | 9.82 | $10.08 | 81617 |
| 2022-12-05 | 9.80 | $10.68 | 13325 |
| 2022-12-02 | 9.70 | $10.44 | 61333 |
| 2022-12-01 | 9.62 | $10.68 | 15858 |
| 2022-11-30 | 9.51 | $10.92 | 13000 |
| 2022-11-29 | 9.37 | $10.44 | 22525 |
| 2022-11-28 | 9.25 | $10.44 | 56150 |
| 2022-11-25 | 9.13 | $10.80 | 28058 |
| 2022-11-23 | 8.95 | $10.32 | 28483 |
| 2022-11-22 | 8.81 | $9.96 | 22767 |
| 2022-11-21 | 8.69 | $9.84 | 70075 |
| 2022-11-18 | 8.56 | $9.48 | 14017 |
| 2022-11-17 | 8.47 | $9.48 | 25642 |
| 2022-11-16 | 8.36 | $9.00 | 10350 |
| 2022-11-15 | 8.29 | $9.00 | 31500 |
| 2022-11-14 | 8.22 | $9.24 | 40308 |
| 2022-11-11 | 8.11 | $8.88 | 39825 |
| 2022-11-10 | 8.03 | $7.92 | 19917 |
| 2022-11-09 | 8.04 | $7.80 | 14208 |
| 2022-11-08 | 8.07 | $8.04 | 29075 |
| 2022-11-07 | 8.07 | $7.92 | 14250 |
| 2022-11-04 | 8.09 | $7.80 | 7850 |
| 2022-11-03 | 8.12 | $8.16 | 8258 |
| 2022-11-02 | 8.11 | $8.16 | 15908 |
| 2022-11-01 | 8.11 | $8.40 | 9783 |
| 2022-10-31 | 8.08 | $8.16 | 16708 |
| 2022-10-28 | 8.07 | $8.16 | 18700 |
| 2022-10-27 | 8.06 | $8.04 | 34842 |
| 2022-10-26 | 8.06 | $8.16 | 28858 |
| 2022-10-25 | 8.05 | $8.16 | 12958 |
| 2022-10-24 | 8.04 | $8.16 | 24958 |
| 2022-10-21 | 8.03 | $7.80 | 27142 |
| 2022-10-20 | 8.05 | $7.92 | 18342 |
| 2022-10-19 | 8.06 | $7.80 | 46833 |
| 2022-10-18 | 8.09 | $8.16 | 85083 |
| 2022-10-17 | 8.08 | $7.32 | 6675 |
| 2022-10-14 | 8.17 | $6.96 | 81517 |
| 2022-10-13 | 8.29 | $7.20 | 25292 |
| 2022-10-12 | 8.41 | $7.20 | 12350 |
| 2022-10-11 | 8.53 | $7.44 | 8183 |
| 2022-10-10 | 8.65 | $7.56 | 10250 |
| 2022-10-07 | 8.76 | $8.04 | 6625 |
| 2022-10-06 | 8.84 | $7.92 | 21708 |
| 2022-10-05 | 8.94 | $8.04 | 48400 |
| 2022-10-04 | 9.03 | $7.92 | 30067 |
| 2022-10-03 | 9.15 | $7.68 | 22358 |
| 2022-09-30 | 9.30 | $7.68 | 9267 |
| 2022-09-29 | 9.47 | $8.04 | 8617 |
| 2022-09-28 | 9.62 | $7.80 | 59767 |
| 2022-09-27 | 9.82 | $7.80 | 83708 |
| 2022-09-26 | 10.03 | $8.76 | 25050 |
| 2022-09-23 | 10.16 | $8.16 | 19008 |
| 2022-09-22 | 10.37 | $8.76 | 16358 |
| 2022-09-21 | 10.54 | $9.24 | 23592 |
| 2022-09-20 | 10.68 | $9.24 | 158333 |
| 2022-09-19 | 10.83 | $9.60 | 14650 |
| 2022-09-16 | 10.96 | $10.44 | 4375 |
| 2022-09-15 | 11.01 | $10.20 | 16100 |
| 2022-09-14 | 11.10 | $10.20 | 16633 |
| 2022-09-13 | 11.20 | $10.32 | 11108 |
| 2022-09-12 | 11.29 | $10.56 | 8950 |
| 2022-09-09 | 11.36 | $10.68 | 5842 |
| 2022-09-08 | 11.44 | $10.56 | 9725 |
| 2022-09-07 | 11.53 | $10.56 | 7500 |
| 2022-09-06 | 11.63 | $10.44 | 19283 |
| 2022-09-02 | 11.76 | $10.92 | 9575 |
| 2022-09-01 | 11.84 | $11.16 | 4333 |
| 2022-08-31 | 11.92 | $11.40 | 21700 |
| 2022-08-30 | 11.97 | $11.16 | 19075 |
| 2022-08-29 | 12.06 | $11.40 | 17842 |
| 2022-08-26 | 12.12 | $11.64 | 5300 |
| 2022-08-25 | 12.17 | $12.24 | 13550 |
| 2022-08-24 | 12.17 | $12.00 | 20908 |
| 2022-08-23 | 12.19 | $11.88 | 3950 |
| 2022-08-22 | 12.22 | $11.76 | 22300 |
| 2022-08-19 | 12.27 | $12.48 | 10233 |
| 2022-08-18 | 12.24 | $12.84 | 12242 |
| 2022-08-17 | 12.18 | $13.08 | 23417 |
| 2022-08-16 | 12.09 | $12.84 | 13567 |
| 2022-08-15 | 12.01 | $13.32 | 24892 |
| 2022-08-12 | 11.87 | $12.84 | 20008 |
| 2022-08-11 | 11.77 | $12.48 | 9250 |
| 2022-08-10 | 11.69 | $12.72 | 22775 |
| 2022-08-09 | 11.58 | $12.12 | 28583 |
| 2022-08-08 | 11.53 | $12.12 | 18250 |
| 2022-08-05 | 11.46 | $11.88 | 16117 |
| 2022-08-04 | 11.42 | $11.64 | 23267 |
| 2022-08-03 | 11.40 | $11.64 | 18058 |
| 2022-08-02 | 11.37 | $11.04 | 7692 |
| 2022-08-01 | 11.41 | $10.80 | 7850 |
| 2022-07-29 | 11.47 | $10.92 | 56850 |
| 2022-07-28 | 11.53 | $11.04 | 12217 |
| 2022-07-27 | 11.58 | $11.40 | 9458 |
| 2022-07-26 | 11.60 | $11.16 | 21892 |
| 2022-07-25 | 11.64 | $11.40 | 9750 |
| 2022-07-22 | 11.67 | $11.64 | 10967 |
| 2022-07-21 | 11.67 | $12.00 | 17892 |
| 2022-07-20 | 11.64 | $11.40 | 14625 |
| 2022-07-19 | 11.66 | $11.52 | 14408 |
| 2022-07-18 | 11.68 | $11.16 | 12450 |
| 2022-07-15 | 11.73 | $11.52 | 17308 |
| 2022-07-14 | 11.76 | $11.52 | 16750 |
| 2022-07-13 | 11.78 | $11.76 | 113583 |
| 2022-07-12 | 11.78 | $11.64 | 65425 |
| 2022-07-11 | 11.80 | $12.48 | 20208 |
| 2022-07-08 | 11.73 | $12.60 | 24800 |
| 2022-07-07 | 11.64 | $12.48 | 21250 |
| 2022-07-06 | 11.55 | $12.00 | 14017 |
| 2022-07-05 | 11.50 | $11.28 | 16808 |
| 2022-07-01 | 11.52 | $11.04 | 19058 |
| 2022-06-30 | 11.57 | $11.04 | 25767 |
| 2022-06-29 | 11.63 | $12.12 | 39508 |
| 2022-06-28 | 11.58 | $11.52 | 38567 |
| 2022-06-27 | 11.58 | $12.00 | 9858 |
| 2022-06-24 | 11.54 | $11.76 | 388142 |
| 2022-06-23 | 11.52 | $12.12 | 44775 |
| 2022-06-22 | 11.45 | $11.40 | 40475 |
| 2022-06-21 | 11.46 | $11.28 | 19592 |
| 2022-06-17 | 11.48 | $11.40 | 37417 |
| 2022-06-16 | 11.49 | $10.32 | 45083 |
| 2022-06-15 | 11.61 | $10.92 | 51450 |
| 2022-06-14 | 11.68 | $11.52 | 30942 |
| 2022-06-13 | 11.70 | $12.36 | 45575 |
| 2022-06-10 | 11.63 | $12.48 | 35567 |
| 2022-06-09 | 11.54 | $12.84 | 20117 |
| 2022-06-08 | 11.40 | $12.72 | 27967 |
| 2022-06-07 | 11.26 | $12.72 | 60000 |
| 2022-06-06 | 11.11 | $12.00 | 46650 |
| 2022-06-03 | 11.02 | $12.24 | 28125 |
| 2022-06-02 | 10.89 | $11.88 | 25083 |
| 2022-06-01 | 10.78 | $11.64 | 21533 |
| 2022-05-31 | 10.69 | $11.64 | 22600 |
| 2022-05-27 | 10.59 | $11.52 | 26550 |
| 2022-05-26 | 10.50 | $10.92 | 38533 |
| 2022-05-25 | 10.45 | $10.68 | 28367 |
| 2022-05-24 | 10.43 | $10.08 | 39975 |
| 2022-05-23 | 10.47 | $10.08 | 37267 |
| 2022-05-20 | 10.51 | $9.48 | 16883 |
| 2022-05-19 | 10.61 | $9.24 | 24217 |
| 2022-05-18 | 10.76 | $9.00 | 28258 |
| 2022-05-17 | 10.94 | $9.84 | 28292 |
| 2022-05-16 | 11.06 | $9.36 | 32525 |
| 2022-05-13 | 11.24 | $9.72 | 29333 |
| 2022-05-12 | 11.40 | $9.36 | 21392 |
| 2022-05-11 | 11.61 | $9.12 | 32550 |
| 2022-05-10 | 11.88 | $9.96 | 22292 |
| 2022-05-09 | 12.08 | $9.84 | 44183 |
| 2022-05-06 | 12.31 | $9.96 | 76358 |
| 2022-05-05 | 12.56 | $10.44 | 20433 |
| 2022-05-04 | 12.79 | $11.16 | 45842 |
| 2022-05-03 | 12.96 | $10.68 | 54083 |
| 2022-05-02 | 13.20 | $11.16 | 33367 |
| 2022-04-29 | 13.41 | $11.04 | 37150 |
| 2022-04-28 | 13.66 | $11.52 | 33492 |
| 2022-04-27 | 13.88 | $11.52 | 31550 |
| 2022-04-26 | 14.13 | $11.76 | 32808 |
| 2022-04-25 | 14.38 | $12.48 | 30658 |
| 2022-04-22 | 14.58 | $12.48 | 39708 |
| 2022-04-21 | 14.81 | $12.60 | 39933 |
| 2022-04-20 | 15.04 | $13.20 | 39192 |
| 2022-04-19 | 15.23 | $13.32 | 40233 |
| 2022-04-18 | 15.43 | $12.96 | 95650 |
| 2022-04-14 | 15.69 | $13.68 | 44883 |
| 2022-04-13 | 15.90 | $14.16 | 15700 |
| 2022-04-12 | 16.09 | $13.68 | 42875 |
| 2022-04-11 | 16.34 | $13.68 | 40175 |
| 2022-04-08 | 16.62 | $14.64 | 49467 |
| 2022-04-07 | 16.83 | $15.00 | 42575 |
| 2022-04-06 | 17.02 | $15.24 | 86767 |
| 2022-04-05 | 17.21 | $15.36 | 34825 |
| 2022-04-04 | 17.41 | $15.96 | 34175 |
| 2022-04-01 | 17.56 | $15.00 | 80783 |
| 2022-03-31 | 17.83 | $15.84 | 43483 |
| 2022-03-30 | 18.04 | $16.92 | 25358 |
| 2022-03-29 | 18.15 | $18.00 | 27892 |
| 2022-03-28 | 18.17 | $17.28 | 20175 |
| 2022-03-25 | 18.26 | $18.24 | 23500 |
| 2022-03-24 | 18.27 | $18.96 | 20975 |
| 2022-03-23 | 18.19 | $18.84 | 15400 |
| 2022-03-22 | 18.13 | $19.44 | 28617 |
| 2022-03-21 | 17.99 | $18.96 | 33400 |
| 2022-03-18 | 17.88 | $19.20 | 41442 |
| 2022-03-17 | 17.75 | $18.72 | 32758 |
| 2022-03-16 | 17.64 | $17.28 | 18333 |
| 2022-03-15 | 17.68 | $16.68 | 18442 |
| 2022-03-14 | 17.79 | $16.44 | 20517 |
| 2022-03-11 | 17.93 | $16.80 | 22283 |
| 2022-03-10 | 18.05 | $17.40 | 21575 |
| 2022-03-09 | 18.12 | $17.04 | 25533 |
| 2022-03-08 | 18.23 | $15.60 | 21650 |
| 2022-03-07 | 18.51 | $15.48 | 34150 |
| 2022-03-04 | 18.82 | $15.84 | 18433 |
| 2022-03-03 | 19.14 | $16.08 | 22317 |
| 2022-03-02 | 19.46 | $17.04 | 13325 |
| 2022-03-01 | 19.71 | $16.92 | 13917 |
| 2022-02-28 | 20.01 | $17.40 | 19483 |
| 2022-02-25 | 20.28 | $18.24 | 25467 |
| 2022-02-24 | 20.50 | $17.40 | 44492 |
| 2022-02-23 | 20.82 | $16.56 | 60700 |
| 2022-02-22 | 21.27 | $17.64 | 58833 |
| 2022-02-18 | 21.66 | $18.00 | 29300 |
| 2022-02-17 | 22.04 | $18.96 | 39875 |
| 2022-02-16 | 22.37 | $19.32 | 22642 |
| 2022-02-15 | 22.69 | $19.92 | 62325 |
| 2022-02-14 | 22.98 | $19.56 | 42683 |
| 2022-02-11 | 23.34 | $19.56 | 98342 |
| 2022-02-10 | 23.73 | $20.76 | 148383 |
| 2022-02-09 | 24.05 | $19.80 | 625742 |
| 2022-02-08 | 24.49 | $21.12 | 41992 |
| 2022-02-07 | 24.85 | $21.72 | 34917 |
| 2022-02-04 | 25.18 | $21.60 | 29733 |
| 2022-02-03 | 25.56 | $21.00 | 49925 |
| 2022-02-02 | 26.04 | $22.08 | 39942 |
| 2022-02-01 | 26.45 | $23.40 | 45142 |
| 2022-01-31 | 26.77 | $23.28 | 65167 |
| 2022-01-28 | 27.14 | $22.20 | 64242 |
| 2022-01-27 | 27.66 | $20.88 | 37683 |
| 2022-01-26 | 28.38 | $22.08 | 36592 |
| 2022-01-25 | 29.04 | $22.92 | 37517 |
| 2022-01-24 | 29.68 | $22.32 | 78858 |
| 2022-01-21 | 30.46 | $21.96 | 73825 |
| 2022-01-20 | 31.35 | $22.32 | 68592 |
| 2022-01-19 | 32.30 | $22.68 | 58233 |
| 2022-01-18 | 33.31 | $22.68 | 85933 |
| 2022-01-14 | 34.43 | $24.72 | 50533 |
| 2022-01-13 | 35.46 | $24.72 | 68733 |
| 2022-01-12 | 36.59 | $24.96 | 64492 |
| 2022-01-11 | 37.81 | $25.80 | 101933 |
| 2022-01-10 | 39.07 | $25.80 | 190400 |
| 2022-01-07 | 40.47 | $25.44 | 252058 |
| 2022-01-06 | 42.05 | $26.76 | 198692 |
| 2022-01-05 | 43.66 | $27.48 | 235117 |
| 2022-01-04 | 45.37 | $30.72 | 338400 |
| 2022-01-03 | 46.91 | $48.48 | 19792 |
| 2021-12-31 | 46.74 | $46.20 | 22408 |
| 2021-12-30 | 46.80 | $46.20 | 34725 |
| 2021-12-29 | 46.86 | $44.76 | 19108 |
| 2021-12-28 | 47.09 | $43.92 | 16508 |
| 2021-12-27 | 47.42 | $43.68 | 16675 |
| 2021-12-23 | 47.81 | $46.92 | 10492 |
| 2021-12-22 | 47.91 | $45.84 | 12492 |
| 2021-12-21 | 48.12 | $47.04 | 41900 |
| 2021-12-20 | 48.24 | $47.52 | 18308 |
| 2021-12-17 | 48.31 | $46.20 | 54642 |
| 2021-12-16 | 48.54 | $44.64 | 64925 |
| 2021-12-15 | 48.95 | $41.76 | 67508 |
| 2021-12-14 | 49.70 | $41.40 | 75792 |
| 2021-12-13 | 50.58 | $46.08 | 76467 |
| 2021-12-10 | 51.05 | $44.76 | 61367 |
| 2021-12-09 | 51.71 | $47.88 | 20383 |
| 2021-12-08 | 52.12 | $49.08 | 20258 |
| 2021-12-07 | 52.44 | $47.16 | 26267 |
| 2021-12-06 | 52.99 | $43.80 | 30642 |
| 2021-12-03 | 53.96 | $43.08 | 21842 |
| 2021-12-02 | 55.10 | $43.68 | 45692 |
| 2021-12-01 | 56.31 | $44.52 | 35925 |
| 2021-11-30 | 57.55 | $46.08 | 101233 |
| 2021-11-29 | 58.75 | $47.64 | 39767 |
| 2021-11-26 | 59.92 | $48.96 | 38883 |
| 2021-11-24 | 61.08 | $55.08 | 135667 |
| 2021-11-23 | 61.71 | $52.56 | 21750 |
| 2021-11-22 | 62.67 | $53.52 | 21783 |
| 2021-11-19 | 63.64 | $51.12 | 47883 |
| 2021-11-18 | 64.95 | $56.52 | 30550 |
| 2021-11-17 | 65.84 | $58.20 | 29250 |
| 2021-11-16 | 66.65 | $61.08 | 23967 |
| 2021-11-15 | 67.23 | $62.04 | 25533 |
| 2021-11-12 | 67.78 | $63.84 | 19417 |
| 2021-11-11 | 68.19 | $64.20 | 21825 |
| 2021-11-10 | 68.61 | $64.44 | 30742 |
| 2021-11-09 | 69.05 | $69.84 | 12325 |
| 2021-11-08 | 68.97 | $71.16 | 26233 |
| 2021-11-05 | 68.74 | $71.88 | 30308 |
| 2021-11-04 | 68.41 | $72.24 | 32350 |
| 2021-11-03 | 68.00 | $72.60 | 49033 |
| 2021-11-02 | 67.52 | $67.56 | 16200 |
| 2021-11-01 | 67.51 | $68.04 | 19892 |
| 2021-10-29 | 67.46 | $67.44 | 24617 |
| 2021-10-28 | 67.46 | $66.72 | 14275 |
| 2021-10-27 | 67.54 | $64.44 | 15317 |
| 2021-10-26 | 67.87 | $66.12 | 12042 |
| 2021-10-25 | 68.05 | $65.40 | 9733 |
| 2021-10-22 | 68.33 | $66.24 | 14158 |
| 2021-10-21 | 68.55 | $66.48 | 11133 |
| 2021-10-20 | 68.77 | $66.96 | 16858 |
| 2021-10-19 | 68.96 | $68.04 | 12558 |
| 2021-10-18 | 69.05 | $66.84 | 16517 |
| 2021-10-15 | 69.29 | $69.60 | 23667 |
| 2021-10-14 | 69.25 | $70.32 | 26400 |
| 2021-10-13 | 69.14 | $67.56 | 17667 |
| 2021-10-12 | 69.31 | $67.92 | 19292 |
| 2021-10-11 | 69.45 | $66.12 | 8958 |
| 2021-10-08 | 69.80 | $66.48 | 21242 |
| 2021-10-07 | 70.15 | $67.20 | 16558 |
| 2021-10-06 | 70.46 | $67.32 | 26450 |
| 2021-10-05 | 70.80 | $64.08 | 18425 |
| 2021-10-04 | 71.50 | $63.12 | 43000 |
| 2021-10-01 | 72.38 | $67.68 | 15992 |
| 2021-09-30 | 72.88 | $66.96 | 12942 |
| 2021-09-29 | 73.50 | $66.60 | 14242 |
| 2021-09-28 | 74.23 | $69.24 | 21158 |
| 2021-09-27 | 74.75 | $71.52 | 38425 |
| 2021-09-24 | 75.09 | $71.76 | 18450 |
| 2021-09-23 | 75.45 | $75.00 | 20667 |
| 2021-09-22 | 75.49 | $73.32 | 14475 |
| 2021-09-21 | 75.72 | $74.52 | 17375 |
| 2021-09-20 | 75.85 | $74.64 | 29900 |
| 2021-09-17 | 75.97 | $74.16 | 222758 |
| 2021-09-16 | 76.17 | $75.72 | 35008 |
| 2021-09-15 | 76.21 | $73.68 | 28258 |
| 2021-09-14 | 76.48 | $72.84 | 25800 |
| 2021-09-13 | 76.86 | $73.92 | 40367 |
| 2021-09-10 | 77.17 | $74.88 | 22542 |
| 2021-09-09 | 77.41 | $77.28 | 22558 |
| 2021-09-08 | 77.43 | $76.20 | 26717 |
| 2021-09-07 | 77.56 | $76.44 | 22875 |
| 2021-09-03 | 77.67 | $75.24 | 23800 |
| 2021-09-02 | 77.93 | $81.48 | 19275 |
| 2021-09-01 | 77.56 | $81.12 | 18708 |
| 2021-08-31 | 77.18 | $79.92 | 30325 |
| 2021-08-30 | 76.89 | $77.88 | 55400 |
| 2021-08-27 | 76.79 | $75.24 | 25367 |
| 2021-08-26 | 76.95 | $71.76 | 27667 |
| 2021-08-25 | 77.50 | $74.76 | 23942 |
| 2021-08-24 | 77.79 | $72.48 | 38492 |
| 2021-08-23 | 78.35 | $74.16 | 34583 |
| 2021-08-20 | 78.79 | $69.00 | 32425 |
| 2021-08-19 | 79.82 | $66.36 | 39550 |
| 2021-08-18 | 81.23 | $67.44 | 38133 |
| 2021-08-17 | 82.68 | $74.04 | 40883 |
| 2021-08-16 | 83.59 | $68.04 | 47433 |
| 2021-08-13 | 85.23 | $71.64 | 25508 |
| 2021-08-12 | 86.66 | $73.92 | 43167 |
| 2021-08-11 | 88.00 | $72.24 | 49483 |
| 2021-08-10 | 89.66 | $72.24 | 60042 |
| 2021-08-09 | 91.50 | $74.28 | 114983 |
| 2021-08-06 | 93.31 | $92.64 | 25258 |
| 2021-08-05 | 93.38 | $93.60 | 24308 |
| 2021-08-04 | 93.36 | $87.00 | 13292 |
| 2021-08-03 | 94.03 | $87.72 | 15817 |
| 2021-08-02 | 94.69 | $90.96 | 10167 |
| 2021-07-30 | 95.08 | $88.32 | 12700 |
| 2021-07-29 | 95.79 | $87.96 | 13417 |
| 2021-07-28 | 96.62 | $90.84 | 22675 |
| 2021-07-27 | 97.23 | $86.16 | 25208 |
| 2021-07-26 | 98.39 | $88.56 | 15625 |
| 2021-07-23 | 99.43 | $90.84 | 16150 |
| 2021-07-22 | 100.33 | $93.12 | 12733 |
| 2021-07-21 | 101.09 | $96.36 | 11625 |
| 2021-07-20 | 101.59 | $95.64 | 25850 |
| 2021-07-19 | 102.22 | $92.04 | 19425 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
33.86
2026-07-16
Close Price
$31.14
Vol: 95248
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.64
Average
24.37
Maximum
100.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.86 | $31.14 | 95248 |
| 2026-07-15 | 34.04 | $32.50 | 240900 |
| 2026-07-14 | 34.08 | $34.81 | 266106 |
| 2026-07-13 | 33.88 | $34.34 | 150123 |
| 2026-07-10 | 33.70 | $34.37 | 100600 |
| 2026-07-09 | 33.48 | $35.27 | 216249 |
| 2026-07-08 | 33.15 | $35.48 | 279743 |
| 2026-07-07 | 32.77 | $36.53 | 365309 |
| 2026-07-06 | 32.25 | $35.22 | 244534 |
| 2026-07-02 | 31.83 | $37.93 | 479987 |
| 2026-07-01 | 31.10 | $32.74 | 231700 |
| 2026-06-30 | 30.85 | $34.38 | 193630 |
| 2026-06-29 | 30.41 | $33.09 | 256840 |
| 2026-06-26 | 30.08 | $31.99 | 307200 |
| 2026-06-25 | 29.85 | $31.03 | 80000 |
| 2026-06-24 | 29.71 | $30.72 | 95800 |
| 2026-06-23 | 29.59 | $30.59 | 86300 |
| 2026-06-22 | 29.48 | $30.34 | 106863 |
| 2026-06-18 | 29.39 | $30.02 | 106749 |
| 2026-06-17 | 29.32 | $30.06 | 190400 |
| 2026-06-16 | 29.23 | $30.01 | 88228 |
| 2026-06-15 | 29.13 | $29.39 | 103600 |
| 2026-06-12 | 29.09 | $30.28 | 101600 |
| 2026-06-11 | 28.96 | $29.34 | 158828 |
| 2026-06-10 | 28.92 | $28.05 | 101741 |
| 2026-06-09 | 29.00 | $28.56 | 258826 |
| 2026-06-08 | 29.03 | $29.10 | 84405 |
| 2026-06-05 | 29.00 | $29.00 | 85610 |
| 2026-06-04 | 28.98 | $29.13 | 65218 |
| 2026-06-03 | 28.94 | $28.42 | 131000 |
| 2026-06-02 | 28.97 | $27.43 | 189523 |
| 2026-06-01 | 29.11 | $28.89 | 157447 |
| 2026-05-29 | 29.11 | $31.17 | 336500 |
| 2026-05-28 | 28.88 | $29.78 | 89278 |
| 2026-05-27 | 28.76 | $30.43 | 228400 |
| 2026-05-26 | 28.57 | $29.99 | 367462 |
| 2026-05-22 | 28.42 | $29.12 | 109612 |
| 2026-05-21 | 28.34 | $28.52 | 103200 |
| 2026-05-20 | 28.33 | $28.84 | 180800 |
| 2026-05-19 | 28.28 | $27.29 | 215831 |
| 2026-05-18 | 28.38 | $27.70 | 377852 |
| 2026-05-15 | 28.44 | $27.89 | 298100 |
| 2026-05-14 | 28.50 | $29.80 | 234918 |
| 2026-05-13 | 28.37 | $28.81 | 222400 |
| 2026-05-12 | 28.34 | $27.96 | 237600 |
| 2026-05-11 | 28.40 | $27.52 | 548549 |
| 2026-05-08 | 28.52 | $29.00 | 432700 |
| 2026-05-07 | 28.50 | $26.87 | 242100 |
| 2026-05-06 | 28.71 | $29.02 | 237400 |
| 2026-05-05 | 28.71 | $29.36 | 96717 |
| 2026-05-04 | 28.68 | $29.65 | 180207 |
| 2026-05-01 | 28.63 | $29.06 | 117300 |
| 2026-04-30 | 28.64 | $27.97 | 129900 |
| 2026-04-29 | 28.77 | $27.07 | 225500 |
| 2026-04-28 | 29.00 | $27.20 | 185000 |
| 2026-04-27 | 29.22 | $28.75 | 154931 |
| 2026-04-24 | 29.30 | $28.54 | 255800 |
| 2026-04-23 | 29.41 | $28.44 | 335819 |
| 2026-04-22 | 29.55 | $28.50 | 242718 |
| 2026-04-21 | 29.68 | $27.64 | 451500 |
| 2026-04-20 | 29.91 | $28.76 | 219829 |
| 2026-04-17 | 30.03 | $29.51 | 175200 |
| 2026-04-16 | 30.09 | $29.68 | 127401 |
| 2026-04-15 | 30.15 | $29.69 | 169348 |
| 2026-04-14 | 30.21 | $29.95 | 198720 |
| 2026-04-13 | 30.26 | $29.96 | 218648 |
| 2026-04-10 | 30.32 | $30.72 | 99300 |
| 2026-04-09 | 30.33 | $31.09 | 167100 |
| 2026-04-08 | 30.32 | $30.06 | 161000 |
| 2026-04-07 | 30.42 | $29.04 | 311605 |
| 2026-04-06 | 30.65 | $29.98 | 168423 |
| 2026-04-02 | 30.81 | $30.52 | 163100 |
| 2026-04-01 | 30.91 | $30.78 | 158900 |
| 2026-03-31 | 30.97 | $30.91 | 152800 |
| 2026-03-30 | 30.98 | $28.87 | 230189 |
| 2026-03-27 | 31.17 | $29.35 | 157700 |
| 2026-03-26 | 31.27 | $30.76 | 129800 |
| 2026-03-25 | 31.21 | $31.06 | 204415 |
| 2026-03-24 | 31.09 | $30.07 | 123700 |
| 2026-03-23 | 31.01 | $29.44 | 195904 |
| 2026-03-20 | 30.96 | $29.88 | 290715 |
| 2026-03-19 | 30.83 | $30.83 | 291115 |
| 2026-03-18 | 30.55 | $32.15 | 201400 |
| 2026-03-17 | 30.10 | $31.48 | 220500 |
| 2026-03-16 | 29.67 | $32.40 | 114735 |
| 2026-03-13 | 29.09 | $33.31 | 270300 |
| 2026-03-12 | 28.39 | $34.12 | 260304 |
| 2026-03-11 | 27.54 | $34.79 | 415298 |
| 2026-03-10 | 26.57 | $33.24 | 451128 |
| 2026-03-09 | 25.70 | $34.00 | 726746 |
| 2026-03-06 | 24.72 | $35.87 | 1.1M |
| 2026-03-05 | 23.50 | $27.85 | 471944 |
| 2026-03-04 | 23.01 | $27.41 | 483551 |
| 2026-03-03 | 22.55 | $24.40 | 323100 |
| 2026-03-02 | 22.37 | $23.00 | 185023 |
| 2026-02-27 | 22.30 | $23.45 | 225708 |
| 2026-02-26 | 22.18 | $23.93 | 297640 |
| 2026-02-25 | 22.00 | $23.11 | 494100 |
| 2026-02-24 | 21.87 | $21.35 | 214574 |
| 2026-02-23 | 21.91 | $21.19 | 177019 |
| 2026-02-20 | 21.96 | $21.37 | 249000 |
| 2026-02-19 | 21.98 | $21.00 | 432230 |
| 2026-02-18 | 22.02 | $21.12 | 457888 |
| 2026-02-17 | 22.04 | $21.09 | 302076 |
| 2026-02-13 | 22.06 | $22.28 | 411200 |
| 2026-02-12 | 21.95 | $22.71 | 702183 |
| 2026-02-11 | 21.78 | $22.01 | 1.4M |
| 2026-02-10 | 21.67 | $21.05 | 3.5M |
| 2026-02-09 | 21.64 | $24.83 | 266741 |
| 2026-02-06 | 21.23 | $24.37 | 291551 |
| 2026-02-05 | 20.86 | $22.86 | 794495 |
| 2026-02-04 | 20.62 | $23.22 | 231107 |
| 2026-02-03 | 20.33 | $22.94 | 562700 |
| 2026-02-02 | 20.06 | $22.52 | 428600 |
| 2026-01-30 | 19.81 | $19.99 | 217426 |
| 2026-01-29 | 19.82 | $20.69 | 310055 |
| 2026-01-28 | 19.75 | $19.79 | 182700 |
| 2026-01-27 | 19.78 | $20.37 | 215938 |
| 2026-01-26 | 19.76 | $19.28 | 218400 |
| 2026-01-23 | 19.85 | $20.16 | 279700 |
| 2026-01-22 | 19.86 | $19.05 | 159044 |
| 2026-01-21 | 19.99 | $18.84 | 182400 |
| 2026-01-20 | 20.15 | $19.10 | 259528 |
| 2026-01-16 | 20.27 | $18.80 | 305603 |
| 2026-01-15 | 20.42 | $19.51 | 215958 |
| 2026-01-14 | 20.50 | $19.67 | 133800 |
| 2026-01-13 | 20.55 | $19.75 | 161300 |
| 2026-01-12 | 20.60 | $19.60 | 158400 |
| 2026-01-09 | 20.67 | $20.56 | 422700 |
| 2026-01-08 | 20.63 | $21.46 | 193908 |
| 2026-01-07 | 20.51 | $21.74 | 321600 |
| 2026-01-06 | 20.35 | $20.58 | 225546 |
| 2026-01-05 | 20.30 | $19.71 | 270026 |
| 2026-01-02 | 20.33 | $20.91 | 143100 |
| 2025-12-31 | 20.25 | $20.86 | 207000 |
| 2025-12-30 | 20.17 | $20.99 | 306500 |
| 2025-12-29 | 20.07 | $20.77 | 166947 |
| 2025-12-26 | 19.99 | $20.88 | 183100 |
| 2025-12-24 | 19.91 | $21.80 | 203500 |
| 2025-12-23 | 19.73 | $21.31 | 256646 |
| 2025-12-22 | 19.60 | $21.41 | 258700 |
| 2025-12-19 | 19.44 | $19.56 | 541231 |
| 2025-12-18 | 19.46 | $18.37 | 1.6M |
| 2025-12-17 | 19.59 | $17.93 | 172900 |
| 2025-12-16 | 19.76 | $18.69 | 334300 |
| 2025-12-15 | 19.86 | $18.39 | 343300 |
| 2025-12-12 | 19.99 | $19.76 | 132126 |
| 2025-12-11 | 19.97 | $19.47 | 256900 |
| 2025-12-10 | 19.98 | $20.16 | 169283 |
| 2025-12-09 | 19.92 | $19.70 | 155113 |
| 2025-12-08 | 19.90 | $20.01 | 199700 |
| 2025-12-05 | 19.85 | $19.92 | 251443 |
| 2025-12-04 | 19.80 | $20.98 | 290400 |
| 2025-12-03 | 19.63 | $20.22 | 331900 |
| 2025-12-02 | 19.52 | $19.02 | 422549 |
| 2025-12-01 | 19.51 | $20.47 | 261000 |
| 2025-11-28 | 19.35 | $21.44 | 115300 |
| 2025-11-26 | 19.09 | $21.39 | 258302 |
| 2025-11-25 | 18.81 | $21.25 | 355690 |
| 2025-11-24 | 18.53 | $19.66 | 385500 |
| 2025-11-21 | 18.40 | $19.18 | 401942 |
| 2025-11-20 | 18.30 | $18.06 | 405012 |
| 2025-11-19 | 18.31 | $18.76 | 467913 |
| 2025-11-18 | 18.25 | $18.28 | 384600 |
| 2025-11-17 | 18.23 | $18.38 | 412600 |
| 2025-11-14 | 18.21 | $18.54 | 423020 |
| 2025-11-13 | 18.17 | $17.58 | 409540 |
| 2025-11-12 | 18.22 | $18.86 | 522945 |
| 2025-11-11 | 18.14 | $18.98 | 234544 |
| 2025-11-10 | 18.03 | $18.88 | 299312 |
| 2025-11-07 | 17.92 | $19.32 | 639683 |
| 2025-11-06 | 17.75 | $18.99 | 1.3M |
| 2025-11-05 | 17.61 | $16.44 | 545762 |
| 2025-11-04 | 17.70 | $16.74 | 341525 |
| 2025-11-03 | 17.76 | $17.51 | 598800 |
| 2025-10-31 | 17.73 | $18.25 | 919744 |
| 2025-10-30 | 17.62 | $17.60 | 3.3M |
| 2025-10-29 | 17.56 | $18.62 | 909400 |
| 2025-10-28 | 17.38 | $17.88 | 259554 |
| 2025-10-27 | 17.27 | $18.62 | 382534 |
| 2025-10-24 | 17.07 | $17.15 | 277324 |
| 2025-10-23 | 17.01 | $17.39 | 497703 |
| 2025-10-22 | 16.90 | $17.70 | 457744 |
| 2025-10-21 | 16.76 | $18.99 | 596500 |
| 2025-10-20 | 16.47 | $19.05 | 556900 |
| 2025-10-17 | 16.17 | $17.26 | 434668 |
| 2025-10-16 | 16.02 | $17.65 | 646198 |
| 2025-10-15 | 15.83 | $17.34 | 449737 |
| 2025-10-14 | 15.65 | $16.09 | 414424 |
| 2025-10-13 | 15.59 | $16.09 | 290782 |
| 2025-10-10 | 15.54 | $16.02 | 514024 |
| 2025-10-09 | 15.50 | $17.08 | 1.3M |
| 2025-10-08 | 15.36 | $15.36 | 444800 |
| 2025-10-07 | 15.40 | $14.91 | 433040 |
| 2025-10-06 | 15.49 | $15.20 | 240503 |
| 2025-10-03 | 15.56 | $15.24 | 378140 |
| 2025-10-02 | 15.63 | $15.25 | 563516 |
| 2025-10-01 | 15.71 | $15.66 | 316419 |
| 2025-09-30 | 15.76 | $15.69 | 385106 |
| 2025-09-29 | 15.81 | $15.92 | 609100 |
| 2025-09-26 | 15.88 | $15.20 | 647200 |
| 2025-09-25 | 16.06 | $14.71 | 365839 |
| 2025-09-24 | 16.36 | $14.99 | 940000 |
| 2025-09-23 | 16.67 | $15.11 | 358215 |
| 2025-09-22 | 17.02 | $15.78 | 573000 |
| 2025-09-19 | 17.36 | $14.98 | 614653 |
| 2025-09-18 | 17.82 | $15.64 | 737626 |
| 2025-09-17 | 18.26 | $15.06 | 667607 |
| 2025-09-16 | 18.79 | $16.01 | 411829 |
| 2025-09-15 | 19.28 | $16.59 | 239427 |
| 2025-09-12 | 19.74 | $17.72 | 331031 |
| 2025-09-11 | 20.13 | $18.03 | 452030 |
| 2025-09-10 | 20.51 | $17.31 | 395135 |
| 2025-09-09 | 20.98 | $17.22 | 432718 |
| 2025-09-08 | 21.48 | $16.31 | 499200 |
| 2025-09-05 | 22.09 | $16.80 | 683700 |
| 2025-09-04 | 22.68 | $17.27 | 1.6M |
| 2025-09-03 | 23.26 | $16.33 | 1.1M |
| 2025-09-02 | 23.96 | $16.65 | 2.5M |
| 2025-08-29 | 24.64 | $25.54 | 80247 |
| 2025-08-28 | 24.46 | $25.57 | 131253 |
| 2025-08-27 | 24.26 | $26.56 | 96724 |
| 2025-08-26 | 23.94 | $25.69 | 65400 |
| 2025-08-25 | 23.69 | $24.57 | 89120 |
| 2025-08-22 | 23.54 | $26.18 | 258822 |
| 2025-08-21 | 23.22 | $25.40 | 197541 |
| 2025-08-20 | 22.96 | $24.08 | 106332 |
| 2025-08-19 | 22.81 | $23.70 | 106000 |
| 2025-08-18 | 22.70 | $24.71 | 125944 |
| 2025-08-15 | 22.48 | $23.51 | 151350 |
| 2025-08-14 | 22.36 | $24.47 | 400254 |
| 2025-08-13 | 22.14 | $22.09 | 409400 |
| 2025-08-12 | 22.16 | $21.88 | 231015 |
| 2025-08-11 | 22.19 | $22.11 | 184600 |
| 2025-08-08 | 22.21 | $22.31 | 369800 |
| 2025-08-07 | 22.21 | $21.92 | 153101 |
| 2025-08-06 | 22.24 | $23.16 | 252041 |
| 2025-08-05 | 22.15 | $22.53 | 153547 |
| 2025-08-04 | 22.11 | $21.16 | 110400 |
| 2025-08-01 | 22.20 | $20.73 | 388900 |
| 2025-07-31 | 22.33 | $22.19 | 309000 |
| 2025-07-30 | 22.32 | $22.52 | 281149 |
| 2025-07-29 | 22.26 | $22.31 | 309333 |
| 2025-07-28 | 22.22 | $22.74 | 127240 |
| 2025-07-25 | 22.12 | $22.32 | 155422 |
| 2025-07-24 | 22.05 | $22.28 | 192400 |
| 2025-07-23 | 21.97 | $22.92 | 171112 |
| 2025-07-22 | 21.82 | $22.22 | 162400 |
| 2025-07-21 | 21.72 | $21.92 | 154800 |
| 2025-07-18 | 21.63 | $21.91 | 88900 |
| 2025-07-17 | 21.54 | $23.28 | 156900 |
| 2025-07-16 | 21.31 | $22.57 | 215800 |
| 2025-07-15 | 21.13 | $21.44 | 325300 |
| 2025-07-14 | 21.07 | $23.12 | 321232 |
| 2025-07-11 | 20.84 | $22.64 | 382402 |
| 2025-07-10 | 20.67 | $21.72 | 152322 |
| 2025-07-09 | 20.59 | $21.55 | 219000 |
| 2025-07-08 | 20.55 | $20.61 | 146344 |
| 2025-07-07 | 20.61 | $20.78 | 118644 |
| 2025-07-03 | 20.66 | $21.34 | 35937 |
| 2025-07-02 | 20.67 | $21.09 | 113600 |
| 2025-07-01 | 20.70 | $20.16 | 160923 |
| 2025-06-30 | 20.84 | $19.87 | 113343 |
| 2025-06-27 | 21.02 | $19.80 | 1.7M |
| 2025-06-26 | 21.21 | $20.07 | 145000 |
| 2025-06-25 | 21.39 | $20.35 | 157900 |
| 2025-06-24 | 21.54 | $20.17 | 114426 |
| 2025-06-23 | 21.72 | $18.75 | 224000 |
| 2025-06-20 | 22.05 | $19.81 | 398720 |
| 2025-06-18 | 22.30 | $19.80 | 321600 |
| 2025-06-17 | 22.56 | $20.51 | 89505 |
| 2025-06-16 | 22.78 | $21.55 | 121823 |
| 2025-06-13 | 22.89 | $21.89 | 155942 |
| 2025-06-12 | 22.96 | $22.44 | 150318 |
| 2025-06-11 | 22.97 | $23.50 | 184945 |
| 2025-06-10 | 22.86 | $25.16 | 208600 |
| 2025-06-09 | 22.57 | $24.48 | 193131 |
| 2025-06-06 | 22.33 | $23.06 | 186300 |
| 2025-06-05 | 22.21 | $22.45 | 93500 |
| 2025-06-04 | 22.13 | $22.66 | 91510 |
| 2025-06-03 | 22.01 | $23.28 | 94100 |
| 2025-06-02 | 21.83 | $23.01 | 241041 |
| 2025-05-30 | 21.67 | $21.51 | 110340 |
| 2025-05-29 | 21.64 | $22.40 | 112400 |
| 2025-05-28 | 21.51 | $21.55 | 65700 |
| 2025-05-27 | 21.47 | $21.55 | 105374 |
| 2025-05-23 | 21.41 | $21.65 | 109014 |
| 2025-05-22 | 21.35 | $22.20 | 100816 |
| 2025-05-21 | 21.23 | $22.58 | 151905 |
| 2025-05-20 | 21.06 | $24.56 | 282604 |
| 2025-05-19 | 20.68 | $23.41 | 345638 |
| 2025-05-16 | 20.38 | $20.99 | 274878 |
| 2025-05-15 | 20.29 | $20.69 | 136300 |
| 2025-05-14 | 20.22 | $19.90 | 136025 |
| 2025-05-13 | 20.21 | $20.19 | 164800 |
| 2025-05-12 | 20.17 | $20.71 | 92917 |
| 2025-05-09 | 20.05 | $19.76 | 168635 |
| 2025-05-08 | 20.01 | $21.02 | 256600 |
| 2025-05-07 | 19.83 | $18.97 | 137944 |
| 2025-05-06 | 19.82 | $18.92 | 265221 |
| 2025-05-05 | 19.81 | $21.39 | 130200 |
| 2025-05-02 | 19.53 | $21.75 | 309500 |
| 2025-05-01 | 19.19 | $19.66 | 155736 |
| 2025-04-30 | 19.04 | $20.86 | 109806 |
| 2025-04-29 | 18.76 | $20.23 | 104721 |
| 2025-04-28 | 18.53 | $20.18 | 134124 |
| 2025-04-25 | 18.29 | $21.09 | 201700 |
| 2025-04-24 | 17.96 | $22.38 | 645441 |
| 2025-04-23 | 17.49 | $19.54 | 187500 |
| 2025-04-22 | 17.29 | $19.49 | 180687 |
| 2025-04-21 | 17.11 | $17.92 | 140008 |
| 2025-04-17 | 17.10 | $17.02 | 213000 |
| 2025-04-16 | 17.19 | $17.56 | 113149 |
| 2025-04-15 | 17.26 | $17.94 | 142200 |
| 2025-04-14 | 17.31 | $17.87 | 235655 |
| 2025-04-11 | 17.39 | $16.16 | 321640 |
| 2025-04-10 | 17.68 | $16.68 | 282848 |
| 2025-04-09 | 17.96 | $16.84 | 429200 |
| 2025-04-08 | 18.25 | $14.67 | 322300 |
| 2025-04-07 | 18.79 | $15.53 | 248501 |
| 2025-04-04 | 19.28 | $15.62 | 172100 |
| 2025-04-03 | 19.79 | $16.67 | 192800 |
| 2025-04-02 | 20.24 | $17.89 | 145100 |
| 2025-04-01 | 20.59 | $16.84 | 199100 |
| 2025-03-31 | 21.08 | $17.71 | 497514 |
| 2025-03-28 | 21.51 | $18.65 | 156808 |
| 2025-03-27 | 21.88 | $18.91 | 217149 |
| 2025-03-26 | 22.26 | $19.01 | 422200 |
| 2025-03-25 | 22.66 | $21.22 | 356813 |
| 2025-03-24 | 22.88 | $21.40 | 275800 |
| 2025-03-21 | 23.11 | $21.15 | 348517 |
| 2025-03-20 | 23.41 | $22.18 | 183138 |
| 2025-03-19 | 23.65 | $21.92 | 255400 |
| 2025-03-18 | 23.96 | $21.92 | 228333 |
| 2025-03-17 | 24.31 | $23.96 | 190814 |
| 2025-03-14 | 24.53 | $25.63 | 142330 |
| 2025-03-13 | 24.63 | $23.51 | 84010 |
| 2025-03-12 | 24.97 | $24.62 | 262325 |
| 2025-03-11 | 25.23 | $22.60 | 170443 |
| 2025-03-10 | 25.75 | $21.31 | 157600 |
| 2025-03-07 | 26.46 | $23.18 | 169648 |
| 2025-03-06 | 27.09 | $22.71 | 178200 |
| 2025-03-05 | 27.88 | $23.96 | 239118 |
| 2025-03-04 | 28.66 | $23.13 | 270600 |
| 2025-03-03 | 29.65 | $23.41 | 224200 |
| 2025-02-28 | 30.77 | $25.28 | 269545 |
| 2025-02-27 | 31.84 | $25.57 | 180600 |
| 2025-02-26 | 32.89 | $26.73 | 242217 |
| 2025-02-25 | 33.82 | $26.61 | 305108 |
| 2025-02-24 | 34.82 | $27.27 | 276124 |
| 2025-02-21 | 35.86 | $29.54 | 316800 |
| 2025-02-20 | 36.74 | $30.84 | 126836 |
| 2025-02-19 | 37.55 | $31.49 | 301913 |
| 2025-02-18 | 38.35 | $31.58 | 388655 |
| 2025-02-14 | 39.18 | $35.57 | 265147 |
| 2025-02-13 | 39.66 | $34.42 | 415600 |
| 2025-02-12 | 40.29 | $31.60 | 380900 |
| 2025-02-11 | 41.21 | $31.87 | 423400 |
| 2025-02-10 | 42.13 | $34.77 | 607600 |
| 2025-02-07 | 42.81 | $36.45 | 354221 |
| 2025-02-06 | 43.36 | $42.60 | 256638 |
| 2025-02-05 | 43.34 | $46.81 | 253269 |
| 2025-02-04 | 42.93 | $48.01 | 411600 |
| 2025-02-03 | 42.41 | $50.61 | 656700 |
| 2025-01-31 | 41.62 | $54.14 | 435801 |
| 2025-01-30 | 40.45 | $54.84 | 5.5M |
| 2025-01-29 | 39.18 | $25.72 | 293745 |
| 2025-01-28 | 40.78 | $24.44 | 1.2M |
| 2025-01-27 | 42.64 | $41.18 | 213734 |
| 2025-01-24 | 42.94 | $46.74 | 410514 |
| 2025-01-23 | 42.72 | $42.20 | 113936 |
| 2025-01-22 | 42.95 | $42.00 | 155100 |
| 2025-01-21 | 43.22 | $41.38 | 99039 |
| 2025-01-17 | 43.55 | $40.90 | 199644 |
| 2025-01-16 | 43.95 | $42.02 | 158000 |
| 2025-01-15 | 44.27 | $41.13 | 127644 |
| 2025-01-14 | 44.69 | $38.00 | 101400 |
| 2025-01-13 | 45.44 | $37.83 | 85100 |
| 2025-01-10 | 46.27 | $40.16 | 164700 |
| 2025-01-08 | 46.91 | $43.87 | 103300 |
| 2025-01-07 | 47.23 | $46.57 | 85614 |
| 2025-01-06 | 47.31 | $48.43 | 123100 |
| 2025-01-03 | 47.23 | $48.52 | 117700 |
| 2025-01-02 | 47.15 | $45.69 | 103207 |
| 2024-12-31 | 47.37 | $46.17 | 214937 |
| 2024-12-30 | 47.57 | $46.79 | 68033 |
| 2024-12-27 | 47.72 | $47.03 | 86400 |
| 2024-12-26 | 47.85 | $51.20 | 78230 |
| 2024-12-24 | 47.58 | $50.56 | 87326 |
| 2024-12-23 | 47.35 | $47.56 | 41408 |
| 2024-12-20 | 47.41 | $47.44 | 228983 |
| 2024-12-19 | 47.48 | $44.06 | 78906 |
| 2024-12-18 | 47.86 | $43.20 | 109900 |
| 2024-12-17 | 48.31 | $47.53 | 109232 |
| 2024-12-16 | 48.31 | $44.52 | 87653 |
| 2024-12-13 | 48.58 | $45.33 | 81400 |
| 2024-12-12 | 48.76 | $46.36 | 75705 |
| 2024-12-11 | 48.85 | $48.74 | 44329 |
| 2024-12-10 | 48.70 | $48.46 | 74420 |
| 2024-12-09 | 48.57 | $49.61 | 95236 |
| 2024-12-06 | 48.30 | $51.47 | 83000 |
| 2024-12-05 | 47.82 | $51.26 | 75071 |
| 2024-12-04 | 47.34 | $51.28 | 92706 |
| 2024-12-03 | 46.81 | $51.70 | 85007 |
| 2024-12-02 | 46.20 | $50.33 | 97604 |
| 2024-11-29 | 45.67 | $49.78 | 50547 |
| 2024-11-27 | 45.15 | $49.16 | 76919 |
| 2024-11-26 | 44.66 | $47.84 | 117000 |
| 2024-11-25 | 44.25 | $48.04 | 100500 |
| 2024-11-22 | 43.79 | $48.10 | 112547 |
| 2024-11-21 | 43.28 | $44.89 | 105800 |
| 2024-11-20 | 43.03 | $44.03 | 143644 |
| 2024-11-19 | 42.82 | $40.86 | 91400 |
| 2024-11-18 | 42.88 | $38.88 | 144300 |
| 2024-11-15 | 43.13 | $40.45 | 131606 |
| 2024-11-14 | 43.21 | $43.26 | 120100 |
| 2024-11-13 | 43.00 | $46.74 | 155700 |
| 2024-11-12 | 42.39 | $47.75 | 185300 |
| 2024-11-11 | 41.62 | $46.07 | 157227 |
| 2024-11-08 | 40.96 | $43.96 | 141453 |
| 2024-11-07 | 40.44 | $45.33 | 135736 |
| 2024-11-06 | 39.71 | $44.85 | 207800 |
| 2024-11-05 | 38.97 | $43.02 | 184112 |
| 2024-11-04 | 38.35 | $41.87 | 130000 |
| 2024-11-01 | 37.79 | $40.88 | 168800 |
| 2024-10-31 | 37.29 | $41.03 | 132978 |
| 2024-10-30 | 36.73 | $41.06 | 168300 |
| 2024-10-29 | 36.10 | $40.98 | 138928 |
| 2024-10-28 | 35.42 | $39.46 | 110313 |
| 2024-10-25 | 34.85 | $38.74 | 124461 |
| 2024-10-24 | 34.30 | $36.40 | 82177 |
| 2024-10-23 | 33.94 | $34.51 | 60100 |
| 2024-10-22 | 33.73 | $36.31 | 85900 |
| 2024-10-21 | 33.30 | $36.90 | 106969 |
| 2024-10-18 | 32.73 | $37.40 | 106708 |
| 2024-10-17 | 32.04 | $35.93 | 96424 |
| 2024-10-16 | 31.40 | $35.40 | 84159 |
| 2024-10-15 | 30.74 | $33.93 | 74600 |
| 2024-10-14 | 30.15 | $33.75 | 132911 |
| 2024-10-11 | 29.50 | $31.36 | 80400 |
| 2024-10-10 | 29.01 | $31.00 | 47926 |
| 2024-10-09 | 28.50 | $31.18 | 58900 |
| 2024-10-08 | 27.90 | $31.94 | 75300 |
| 2024-10-07 | 27.16 | $32.41 | 123524 |
| 2024-10-04 | 26.31 | $33.02 | 238711 |
| 2024-10-03 | 25.33 | $29.68 | 57700 |
| 2024-10-02 | 24.61 | $29.98 | 200400 |
| 2024-10-01 | 23.81 | $28.00 | 163853 |
| 2024-09-30 | 23.16 | $30.30 | 142004 |
| 2024-09-27 | 22.23 | $30.60 | 236006 |
| 2024-09-26 | 21.23 | $28.58 | 369300 |
| 2024-09-25 | 20.37 | $29.40 | 409446 |
| 2024-09-24 | 19.38 | $24.24 | 260221 |
| 2024-09-23 | 18.85 | $20.92 | 343137 |
| 2024-09-20 | 18.63 | $20.08 | 486332 |
| 2024-09-19 | 18.48 | $19.80 | 128773 |
| 2024-09-18 | 18.33 | $19.00 | 113948 |
| 2024-09-17 | 18.25 | $18.65 | 31700 |
| 2024-09-16 | 18.20 | $18.47 | 20100 |
| 2024-09-13 | 18.15 | $17.99 | 43864 |
| 2024-09-12 | 18.15 | $17.50 | 15234 |
| 2024-09-11 | 18.18 | $17.50 | 58539 |
| 2024-09-10 | 18.21 | $17.50 | 12500 |
| 2024-09-09 | 18.23 | $17.66 | 41916 |
| 2024-09-06 | 18.24 | $18.36 | 24746 |
| 2024-09-05 | 18.16 | $18.27 | 28500 |
| 2024-09-04 | 18.08 | $19.17 | 18800 |
| 2024-09-03 | 17.91 | $19.20 | 30129 |
| 2024-08-30 | 17.72 | $19.20 | 14001 |
| 2024-08-29 | 17.52 | $19.00 | 12516 |
| 2024-08-28 | 17.34 | $18.95 | 14000 |
| 2024-08-27 | 17.15 | $18.85 | 8400 |
| 2024-08-26 | 16.97 | $18.57 | 15044 |
| 2024-08-23 | 16.82 | $18.20 | 31800 |
| 2024-08-22 | 16.70 | $17.20 | 53646 |
| 2024-08-21 | 16.67 | $16.25 | 48209 |
| 2024-08-20 | 16.73 | $16.69 | 19127 |
| 2024-08-19 | 16.76 | $16.85 | 15211 |
| 2024-08-16 | 16.76 | $17.02 | 58111 |
| 2024-08-15 | 16.75 | $16.90 | 56636 |
| 2024-08-14 | 16.75 | $16.06 | 5800 |
| 2024-08-13 | 16.83 | $16.22 | 5000 |
| 2024-08-12 | 16.90 | $16.35 | 5300 |
| 2024-08-09 | 16.96 | $16.13 | 15138 |
| 2024-08-08 | 17.05 | $16.40 | 40700 |
| 2024-08-07 | 17.11 | $16.14 | 16023 |
| 2024-08-06 | 17.19 | $16.91 | 21100 |
| 2024-08-05 | 17.20 | $16.51 | 25400 |
| 2024-08-02 | 17.24 | $17.15 | 8516 |
| 2024-08-01 | 17.21 | $17.77 | 11400 |
| 2024-07-31 | 17.12 | $17.92 | 15800 |
| 2024-07-30 | 17.00 | $18.00 | 14984 |
| 2024-07-29 | 16.86 | $18.13 | 12400 |
| 2024-07-26 | 16.71 | $17.64 | 28300 |
| 2024-07-25 | 16.59 | $17.00 | 128225 |
| 2024-07-24 | 16.53 | $17.00 | 35200 |
| 2024-07-23 | 16.47 | $16.44 | 11310 |
| 2024-07-22 | 16.45 | $16.64 | 8634 |
| 2024-07-19 | 16.42 | $16.50 | 7567 |
| 2024-07-18 | 16.41 | $16.36 | 20321 |
| 2024-07-17 | 16.41 | $17.33 | 37245 |
| 2024-07-16 | 16.32 | $17.19 | 52066 |
| 2024-07-15 | 16.24 | $16.65 | 7239 |
| 2024-07-12 | 16.22 | $16.94 | 32235 |
| 2024-07-11 | 16.17 | $16.44 | 17406 |
| 2024-07-10 | 16.19 | $15.83 | 45430 |
| 2024-07-09 | 16.26 | $15.94 | 11856 |
| 2024-07-08 | 16.34 | $16.09 | 43648 |
| 2024-07-05 | 16.41 | $15.75 | 42465 |
| 2024-07-03 | 16.52 | $15.69 | 27201 |
| 2024-07-02 | 16.65 | $15.84 | 54765 |
| 2024-07-01 | 16.77 | $15.90 | 33598 |
| 2024-06-28 | 16.89 | $16.47 | 34963 |
| 2024-06-27 | 16.96 | $16.49 | 27360 |
| 2024-06-26 | 17.03 | $15.93 | 58897 |
| 2024-06-25 | 17.17 | $15.97 | 43098 |
| 2024-06-24 | 17.31 | $16.10 | 43497 |
| 2024-06-21 | 17.45 | $17.01 | 25798 |
| 2024-06-20 | 17.49 | $16.80 | 17235 |
| 2024-06-18 | 17.56 | $17.04 | 20116 |
| 2024-06-17 | 17.60 | $17.52 | 18113 |
| 2024-06-14 | 17.59 | $17.16 | 10638 |
| 2024-06-13 | 17.62 | $17.64 | 4727 |
| 2024-06-12 | 17.59 | $18.00 | 15212 |
| 2024-06-11 | 17.51 | $17.88 | 4496 |
| 2024-06-10 | 17.44 | $17.76 | 6573 |
| 2024-06-07 | 17.37 | $18.24 | 18575 |
| 2024-06-06 | 17.23 | $17.52 | 11617 |
| 2024-06-05 | 17.16 | $17.40 | 77817 |
| 2024-06-04 | 17.08 | $17.16 | 7425 |
| 2024-06-03 | 17.01 | $17.64 | 16067 |
| 2024-05-31 | 16.89 | $17.76 | 19608 |
| 2024-05-30 | 16.74 | $17.28 | 7283 |
| 2024-05-29 | 16.62 | $17.64 | 20083 |
| 2024-05-28 | 16.45 | $17.76 | 11800 |
| 2024-05-24 | 16.25 | $18.12 | 56608 |
| 2024-05-23 | 16.00 | $16.92 | 25208 |
| 2024-05-22 | 15.86 | $16.80 | 9300 |
| 2024-05-21 | 15.71 | $16.56 | 10392 |
| 2024-05-20 | 15.58 | $16.68 | 7642 |
| 2024-05-17 | 15.42 | $16.68 | 45725 |
| 2024-05-16 | 15.25 | $16.68 | 14267 |
| 2024-05-15 | 15.08 | $16.44 | 49092 |
| 2024-05-14 | 14.92 | $15.48 | 46825 |
| 2024-05-13 | 14.85 | $16.20 | 72042 |
| 2024-05-10 | 14.70 | $14.76 | 20225 |
| 2024-05-09 | 14.70 | $15.00 | 2558 |
| 2024-05-08 | 14.67 | $15.12 | 12192 |
| 2024-05-07 | 14.63 | $15.00 | 18775 |
| 2024-05-06 | 14.60 | $14.88 | 13042 |
| 2024-05-03 | 14.59 | $14.64 | 16842 |
| 2024-05-02 | 14.60 | $14.76 | 39425 |
| 2024-05-01 | 14.60 | $14.64 | 33242 |
| 2024-04-30 | 14.62 | $14.28 | 39208 |
| 2024-04-29 | 14.68 | $14.28 | 11892 |
| 2024-04-26 | 14.75 | $14.52 | 17083 |
| 2024-04-25 | 14.79 | $14.28 | 7958 |
| 2024-04-24 | 14.86 | $14.28 | 29500 |
| 2024-04-23 | 14.94 | $14.52 | 4492 |
| 2024-04-22 | 14.99 | $14.40 | 4375 |
| 2024-04-19 | 15.06 | $14.40 | 3292 |
| 2024-04-18 | 15.14 | $14.88 | 3042 |
| 2024-04-17 | 15.17 | $14.64 | 16950 |
| 2024-04-16 | 15.22 | $15.12 | 15333 |
| 2024-04-15 | 15.23 | $15.12 | 16942 |
| 2024-04-12 | 15.25 | $15.24 | 4708 |
| 2024-04-11 | 15.25 | $15.24 | 11742 |
| 2024-04-10 | 15.25 | $15.00 | 6750 |
| 2024-04-09 | 15.28 | $15.12 | 7700 |
| 2024-04-08 | 15.30 | $15.12 | 8983 |
| 2024-04-05 | 15.32 | $15.24 | 6933 |
| 2024-04-04 | 15.33 | $15.72 | 13358 |
| 2024-04-03 | 15.30 | $15.60 | 12992 |
| 2024-04-02 | 15.28 | $15.36 | 11292 |
| 2024-04-01 | 15.28 | $15.36 | 4933 |
| 2024-03-28 | 15.29 | $15.36 | 8683 |
| 2024-03-27 | 15.30 | $15.12 | 35300 |
| 2024-03-26 | 15.33 | $15.12 | 5767 |
| 2024-03-25 | 15.37 | $14.64 | 67692 |
| 2024-03-22 | 15.46 | $15.36 | 3850 |
| 2024-03-21 | 15.47 | $15.00 | 6425 |
| 2024-03-20 | 15.53 | $15.36 | 15333 |
| 2024-03-19 | 15.55 | $15.12 | 5017 |
| 2024-03-18 | 15.60 | $15.48 | 25142 |
| 2024-03-15 | 15.61 | $15.60 | 41125 |
| 2024-03-14 | 15.62 | $15.24 | 14767 |
| 2024-03-13 | 15.65 | $15.48 | 14725 |
| 2024-03-12 | 15.67 | $15.36 | 9375 |
| 2024-03-11 | 15.70 | $15.60 | 13750 |
| 2024-03-08 | 15.70 | $15.72 | 4908 |
| 2024-03-07 | 15.70 | $15.72 | 30508 |
| 2024-03-06 | 15.69 | $16.08 | 6925 |
| 2024-03-05 | 15.65 | $15.60 | 3817 |
| 2024-03-04 | 15.66 | $15.72 | 10483 |
| 2024-03-01 | 15.65 | $15.96 | 14833 |
| 2024-02-29 | 15.61 | $15.72 | 13667 |
| 2024-02-28 | 15.60 | $15.84 | 27058 |
| 2024-02-27 | 15.56 | $15.60 | 21808 |
| 2024-02-26 | 15.55 | $15.60 | 22667 |
| 2024-02-23 | 15.55 | $15.36 | 9600 |
| 2024-02-22 | 15.57 | $15.48 | 10742 |
| 2024-02-21 | 15.58 | $15.60 | 23075 |
| 2024-02-20 | 15.58 | $15.60 | 70567 |
| 2024-02-16 | 15.58 | $15.48 | 23333 |
| 2024-02-15 | 15.59 | $15.72 | 28858 |
| 2024-02-14 | 15.59 | $15.48 | 19575 |
| 2024-02-13 | 15.61 | $15.60 | 58125 |
| 2024-02-12 | 15.62 | $15.60 | 39350 |
| 2024-02-09 | 15.63 | $15.84 | 19300 |
| 2024-02-08 | 15.63 | $15.60 | 11708 |
| 2024-02-07 | 15.66 | $15.84 | 11842 |
| 2024-02-06 | 15.68 | $15.72 | 17525 |
| 2024-02-05 | 15.71 | $15.60 | 41858 |
| 2024-02-02 | 15.76 | $15.36 | 22700 |
| 2024-02-01 | 15.85 | $15.24 | 24108 |
| 2024-01-31 | 15.96 | $15.12 | 118800 |
| 2024-01-30 | 16.10 | $13.80 | 370933 |
| 2024-01-29 | 16.37 | $16.44 | 4950 |
| 2024-01-26 | 16.39 | $16.32 | 3792 |
| 2024-01-25 | 16.42 | $15.84 | 3383 |
| 2024-01-24 | 16.51 | $15.96 | 5358 |
| 2024-01-23 | 16.59 | $15.96 | 12392 |
| 2024-01-22 | 16.66 | $15.72 | 7367 |
| 2024-01-19 | 16.76 | $15.96 | 6400 |
| 2024-01-18 | 16.84 | $16.08 | 3300 |
| 2024-01-17 | 16.91 | $16.08 | 35925 |
| 2024-01-16 | 16.97 | $16.08 | 30958 |
| 2024-01-12 | 17.04 | $16.92 | 7492 |
| 2024-01-11 | 17.02 | $17.04 | 11100 |
| 2024-01-10 | 16.99 | $17.40 | 30900 |
| 2024-01-09 | 16.92 | $17.04 | 29883 |
| 2024-01-08 | 16.88 | $17.40 | 10283 |
| 2024-01-05 | 16.80 | $17.64 | 8400 |
| 2024-01-04 | 16.70 | $17.76 | 4717 |
| 2024-01-03 | 16.57 | $17.52 | 34025 |
| 2024-01-02 | 16.46 | $17.28 | 17258 |
| 2023-12-29 | 16.37 | $16.32 | 13150 |
| 2023-12-28 | 16.36 | $17.04 | 3467 |
| 2023-12-27 | 16.28 | $16.92 | 12042 |
| 2023-12-26 | 16.20 | $16.68 | 10275 |
| 2023-12-22 | 16.13 | $16.20 | 11417 |
| 2023-12-21 | 16.10 | $16.08 | 5175 |
| 2023-12-20 | 16.08 | $15.96 | 6492 |
| 2023-12-19 | 16.07 | $16.32 | 7558 |
| 2023-12-18 | 16.01 | $15.60 | 7983 |
| 2023-12-15 | 16.03 | $16.32 | 41725 |
| 2023-12-14 | 15.97 | $16.32 | 5883 |
| 2023-12-13 | 15.90 | $16.08 | 7800 |
| 2023-12-12 | 15.87 | $16.08 | 6350 |
| 2023-12-11 | 15.82 | $16.20 | 6883 |
| 2023-12-08 | 15.77 | $16.92 | 10408 |
| 2023-12-07 | 15.66 | $16.68 | 18092 |
| 2023-12-06 | 15.57 | $16.20 | 7942 |
| 2023-12-05 | 15.55 | $16.56 | 10567 |
| 2023-12-04 | 15.49 | $15.84 | 13458 |
| 2023-12-01 | 15.52 | $15.48 | 15617 |
| 2023-11-30 | 15.60 | $15.84 | 26758 |
| 2023-11-29 | 15.66 | $14.64 | 5658 |
| 2023-11-28 | 15.85 | $14.88 | 22742 |
| 2023-11-27 | 16.04 | $15.00 | 22283 |
| 2023-11-24 | 16.23 | $15.12 | 6975 |
| 2023-11-22 | 16.43 | $15.24 | 16700 |
| 2023-11-21 | 16.63 | $15.12 | 7658 |
| 2023-11-20 | 16.86 | $15.00 | 36200 |
| 2023-11-17 | 17.11 | $15.48 | 27333 |
| 2023-11-16 | 17.34 | $15.12 | 55033 |
| 2023-11-15 | 17.62 | $16.08 | 28600 |
| 2023-11-14 | 17.82 | $15.84 | 23383 |
| 2023-11-13 | 18.06 | $15.84 | 126600 |
| 2023-11-10 | 18.31 | $16.44 | 90008 |
| 2023-11-09 | 18.52 | $17.88 | 48583 |
| 2023-11-08 | 18.59 | $18.24 | 84258 |
| 2023-11-07 | 18.63 | $18.36 | 21192 |
| 2023-11-06 | 18.67 | $18.12 | 88925 |
| 2023-11-03 | 18.74 | $18.96 | 31158 |
| 2023-11-02 | 18.73 | $18.84 | 41025 |
| 2023-11-01 | 18.72 | $18.96 | 23042 |
| 2023-10-31 | 18.70 | $19.08 | 22925 |
| 2023-10-30 | 18.66 | $18.24 | 10542 |
| 2023-10-27 | 18.70 | $18.24 | 26083 |
| 2023-10-26 | 18.74 | $18.60 | 9567 |
| 2023-10-25 | 18.75 | $18.60 | 8642 |
| 2023-10-24 | 18.76 | $18.60 | 14608 |
| 2023-10-23 | 18.76 | $18.48 | 7975 |
| 2023-10-20 | 18.78 | $18.72 | 17050 |
| 2023-10-19 | 18.78 | $18.72 | 12342 |
| 2023-10-18 | 18.77 | $18.96 | 14300 |
| 2023-10-17 | 18.73 | $19.08 | 12117 |
| 2023-10-16 | 18.68 | $18.72 | 20683 |
| 2023-10-13 | 18.67 | $18.72 | 18875 |
| 2023-10-12 | 18.66 | $18.84 | 24483 |
| 2023-10-11 | 18.63 | $19.20 | 17667 |
| 2023-10-10 | 18.57 | $19.44 | 24233 |
| 2023-10-09 | 18.49 | $19.44 | 31708 |
| 2023-10-06 | 18.40 | $18.96 | 33842 |
| 2023-10-05 | 18.36 | $18.24 | 12883 |
| 2023-10-04 | 18.39 | $17.64 | 14892 |
| 2023-10-03 | 18.49 | $17.88 | 51408 |
| 2023-10-02 | 18.57 | $18.36 | 20117 |
| 2023-09-29 | 18.61 | $18.48 | 12775 |
| 2023-09-28 | 18.64 | $18.48 | 10433 |
| 2023-09-27 | 18.66 | $18.48 | 13950 |
| 2023-09-26 | 18.69 | $18.72 | 26217 |
| 2023-09-25 | 18.68 | $18.36 | 23342 |
| 2023-09-22 | 18.71 | $18.24 | 19767 |
| 2023-09-21 | 18.76 | $18.36 | 16125 |
| 2023-09-20 | 18.79 | $18.24 | 14658 |
| 2023-09-19 | 18.83 | $18.84 | 25400 |
| 2023-09-18 | 18.81 | $18.60 | 22808 |
| 2023-09-15 | 18.80 | $18.72 | 70350 |
| 2023-09-14 | 18.79 | $19.08 | 35983 |
| 2023-09-13 | 18.73 | $18.60 | 36550 |
| 2023-09-12 | 18.72 | $18.84 | 24750 |
| 2023-09-11 | 18.69 | $19.32 | 37692 |
| 2023-09-08 | 18.60 | $19.44 | 27608 |
| 2023-09-07 | 18.50 | $19.20 | 12050 |
| 2023-09-06 | 18.43 | $19.44 | 38342 |
| 2023-09-05 | 18.32 | $19.08 | 49383 |
| 2023-09-01 | 18.24 | $18.60 | 52325 |
| 2023-08-31 | 18.21 | $18.24 | 17100 |
| 2023-08-30 | 18.21 | $18.36 | 16833 |
| 2023-08-29 | 18.20 | $18.36 | 16542 |
| 2023-08-28 | 18.18 | $18.12 | 19642 |
| 2023-08-25 | 18.20 | $18.12 | 15125 |
| 2023-08-24 | 18.21 | $18.24 | 20325 |
| 2023-08-23 | 18.21 | $18.12 | 60217 |
| 2023-08-22 | 18.23 | $17.64 | 41933 |
| 2023-08-21 | 18.29 | $18.12 | 84458 |
| 2023-08-18 | 18.30 | $18.12 | 28517 |
| 2023-08-17 | 18.30 | $18.00 | 32525 |
| 2023-08-16 | 18.32 | $18.36 | 25250 |
| 2023-08-15 | 18.30 | $18.24 | 28842 |
| 2023-08-14 | 18.29 | $18.12 | 66733 |
| 2023-08-11 | 18.29 | $18.72 | 91592 |
| 2023-08-10 | 18.22 | $18.72 | 43017 |
| 2023-08-09 | 18.15 | $18.60 | 36358 |
| 2023-08-08 | 18.08 | $18.36 | 23500 |
| 2023-08-07 | 18.00 | $18.24 | 39733 |
| 2023-08-04 | 17.90 | $18.12 | 21833 |
| 2023-08-03 | 17.79 | $18.24 | 25158 |
| 2023-08-02 | 17.63 | $18.24 | 32583 |
| 2023-08-01 | 17.44 | $18.24 | 31567 |
| 2023-07-31 | 17.23 | $18.60 | 61225 |
| 2023-07-28 | 16.94 | $18.60 | 85408 |
| 2023-07-27 | 16.61 | $17.88 | 131775 |
| 2023-07-26 | 16.33 | $18.12 | 73708 |
| 2023-07-25 | 15.98 | $17.28 | 68508 |
| 2023-07-24 | 15.68 | $17.64 | 79575 |
| 2023-07-21 | 15.32 | $17.64 | 90758 |
| 2023-07-20 | 14.93 | $17.88 | 119758 |
| 2023-07-19 | 14.48 | $17.28 | 109617 |
| 2023-07-18 | 14.08 | $18.00 | 101933 |
| 2023-07-17 | 13.58 | $18.00 | 165250 |
| 2023-07-14 | 13.06 | $16.92 | 147467 |
| 2023-07-13 | 12.63 | $16.92 | 253433 |
| 2023-07-12 | 12.18 | $17.16 | 2.2M |
| 2023-07-11 | 11.69 | $11.76 | 28125 |
| 2023-07-10 | 11.73 | $11.88 | 50750 |
| 2023-07-07 | 11.77 | $11.88 | 33617 |
| 2023-07-06 | 11.82 | $11.76 | 41742 |
| 2023-07-05 | 11.89 | $12.00 | 123575 |
| 2023-07-03 | 11.94 | $11.76 | 24858 |
| 2023-06-30 | 12.02 | $11.40 | 117058 |
| 2023-06-29 | 12.15 | $10.80 | 165283 |
| 2023-06-28 | 12.34 | $10.68 | 23133 |
| 2023-06-27 | 12.55 | $10.80 | 33858 |
| 2023-06-26 | 12.77 | $11.04 | 19958 |
| 2023-06-23 | 12.98 | $11.04 | 41542 |
| 2023-06-22 | 13.21 | $11.64 | 59692 |
| 2023-06-21 | 13.40 | $11.88 | 73042 |
| 2023-06-20 | 13.58 | $12.72 | 30592 |
| 2023-06-16 | 13.67 | $13.80 | 56483 |
| 2023-06-15 | 13.64 | $13.32 | 47392 |
| 2023-06-14 | 13.63 | $13.20 | 34200 |
| 2023-06-13 | 13.60 | $13.32 | 119700 |
| 2023-06-12 | 13.53 | $14.04 | 200425 |
| 2023-06-09 | 13.36 | $14.64 | 104183 |
| 2023-06-08 | 13.11 | $14.40 | 107742 |
| 2023-06-07 | 12.84 | $14.40 | 300908 |
| 2023-06-06 | 12.55 | $13.08 | 140875 |
| 2023-06-05 | 12.36 | $12.60 | 54200 |
| 2023-06-02 | 12.19 | $13.32 | 60042 |
| 2023-06-01 | 11.93 | $12.84 | 60925 |
| 2023-05-31 | 11.70 | $13.20 | 49983 |
| 2023-05-30 | 11.40 | $13.32 | 97642 |
| 2023-05-26 | 11.08 | $14.16 | 42692 |
| 2023-05-25 | 10.66 | $13.80 | 199692 |
| 2023-05-24 | 10.27 | $15.12 | 346475 |
| 2023-05-23 | 9.73 | $15.72 | 447925 |
| 2023-05-22 | 9.11 | $15.72 | 7.1M |
| 2023-05-19 | 8.46 | $9.36 | 72108 |
| 2023-05-18 | 8.43 | $10.08 | 904083 |
| 2023-05-17 | 8.34 | $6.96 | 45300 |
| 2023-05-16 | 8.56 | $7.68 | 29600 |
| 2023-05-15 | 8.72 | $7.44 | 33058 |
| 2023-05-12 | 8.93 | $7.68 | 22017 |
| 2023-05-11 | 9.13 | $7.80 | 29208 |
| 2023-05-10 | 9.34 | $8.04 | 46133 |
| 2023-05-09 | 9.53 | $8.28 | 11683 |
| 2023-05-08 | 9.72 | $8.52 | 26767 |
| 2023-05-05 | 9.90 | $8.40 | 16508 |
| 2023-05-04 | 10.11 | $7.92 | 51258 |
| 2023-05-03 | 10.37 | $8.04 | 59875 |
| 2023-05-02 | 10.64 | $7.80 | 116508 |
| 2023-05-01 | 10.95 | $10.08 | 94775 |
| 2023-04-28 | 11.05 | $12.00 | 23892 |
| 2023-04-27 | 10.96 | $10.68 | 10650 |
| 2023-04-26 | 11.01 | $10.68 | 21133 |
| 2023-04-25 | 11.07 | $10.68 | 12742 |
| 2023-04-24 | 11.13 | $10.80 | 8883 |
| 2023-04-21 | 11.19 | $11.28 | 29625 |
| 2023-04-20 | 11.20 | $10.44 | 15233 |
| 2023-04-19 | 11.32 | $11.16 | 9908 |
| 2023-04-18 | 11.38 | $10.80 | 9558 |
| 2023-04-17 | 11.50 | $11.16 | 14817 |
| 2023-04-14 | 11.60 | $11.28 | 19208 |
| 2023-04-13 | 11.70 | $11.52 | 21167 |
| 2023-04-12 | 11.80 | $10.68 | 45950 |
| 2023-04-11 | 11.99 | $11.40 | 32617 |
| 2023-04-10 | 12.13 | $10.92 | 36292 |
| 2023-04-06 | 12.33 | $11.64 | 9325 |
| 2023-04-05 | 12.49 | $10.80 | 23133 |
| 2023-04-04 | 12.76 | $11.28 | 7308 |
| 2023-04-03 | 13.00 | $11.76 | 6425 |
| 2023-03-31 | 13.23 | $12.00 | 14250 |
| 2023-03-30 | 13.46 | $11.28 | 28042 |
| 2023-03-29 | 13.78 | $11.64 | 40825 |
| 2023-03-28 | 14.10 | $12.60 | 42067 |
| 2023-03-27 | 14.35 | $13.20 | 54392 |
| 2023-03-24 | 14.56 | $11.76 | 43033 |
| 2023-03-23 | 14.93 | $10.68 | 151533 |
| 2023-03-22 | 15.43 | $14.76 | 13892 |
| 2023-03-21 | 15.56 | $15.60 | 29167 |
| 2023-03-20 | 15.63 | $14.76 | 15008 |
| 2023-03-17 | 15.80 | $14.28 | 34858 |
| 2023-03-16 | 16.04 | $14.88 | 8967 |
| 2023-03-15 | 16.24 | $14.76 | 19508 |
| 2023-03-14 | 16.48 | $14.52 | 35500 |
| 2023-03-13 | 16.76 | $14.52 | 54008 |
| 2023-03-10 | 17.07 | $14.16 | 71308 |
| 2023-03-09 | 17.45 | $16.32 | 31167 |
| 2023-03-08 | 17.64 | $16.80 | 43000 |
| 2023-03-07 | 17.76 | $17.04 | 29425 |
| 2023-03-06 | 17.83 | $17.16 | 26675 |
| 2023-03-03 | 17.85 | $17.28 | 39375 |
| 2023-03-02 | 17.84 | $17.76 | 38392 |
| 2023-03-01 | 17.75 | $17.16 | 29658 |
| 2023-02-28 | 17.69 | $16.80 | 33908 |
| 2023-02-27 | 17.63 | $17.04 | 40783 |
| 2023-02-24 | 17.52 | $16.56 | 78325 |
| 2023-02-23 | 17.42 | $15.72 | 128858 |
| 2023-02-22 | 17.38 | $19.32 | 33142 |
| 2023-02-21 | 16.96 | $19.20 | 68217 |
| 2023-02-17 | 16.51 | $20.28 | 65842 |
| 2023-02-16 | 15.91 | $18.96 | 63142 |
| 2023-02-15 | 15.40 | $18.72 | 80950 |
| 2023-02-14 | 14.87 | $18.96 | 93158 |
| 2023-02-13 | 14.27 | $19.92 | 126592 |
| 2023-02-10 | 13.54 | $20.40 | 329858 |
| 2023-02-09 | 12.72 | $21.84 | 681017 |
| 2023-02-08 | 11.71 | $20.28 | 3.4M |
| 2023-02-07 | 10.80 | $10.44 | 16850 |
| 2023-02-06 | 10.82 | $10.92 | 35000 |
| 2023-02-03 | 10.80 | $11.16 | 30217 |
| 2023-02-02 | 10.75 | $11.28 | 60850 |
| 2023-02-01 | 10.68 | $11.16 | 40783 |
| 2023-01-31 | 10.61 | $10.92 | 14875 |
| 2023-01-30 | 10.56 | $10.80 | 17242 |
| 2023-01-27 | 10.51 | $10.68 | 12000 |
| 2023-01-26 | 10.45 | $10.32 | 42667 |
| 2023-01-25 | 10.43 | $10.56 | 19325 |
| 2023-01-24 | 10.37 | $11.04 | 19950 |
| 2023-01-23 | 10.26 | $10.80 | 14067 |
| 2023-01-20 | 10.17 | $10.44 | 19792 |
| 2023-01-19 | 10.10 | $10.68 | 25308 |
| 2023-01-18 | 10.01 | $10.20 | 17950 |
| 2023-01-17 | 9.95 | $10.68 | 22825 |
| 2023-01-13 | 9.85 | $10.80 | 15617 |
| 2023-01-12 | 9.73 | $10.68 | 7225 |
| 2023-01-11 | 9.61 | $10.20 | 7950 |
| 2023-01-10 | 9.54 | $10.44 | 14550 |
| 2023-01-09 | 9.44 | $10.20 | 76142 |
| 2023-01-06 | 9.36 | $10.20 | 24575 |
| 2023-01-05 | 9.27 | $10.44 | 51000 |
| 2023-01-04 | 9.16 | $10.08 | 54425 |
| 2023-01-03 | 9.09 | $9.12 | 19400 |
| 2022-12-30 | 9.12 | $8.52 | 36517 |
| 2022-12-29 | 9.21 | $8.76 | 11767 |
| 2022-12-28 | 9.29 | $8.28 | 21692 |
| 2022-12-27 | 9.42 | $8.64 | 12625 |
| 2022-12-23 | 9.53 | $9.12 | 10750 |
| 2022-12-22 | 9.61 | $9.36 | 10117 |
| 2022-12-21 | 9.66 | $9.48 | 50583 |
| 2022-12-20 | 9.71 | $9.48 | 63650 |
| 2022-12-19 | 9.75 | $9.24 | 40708 |
| 2022-12-16 | 9.82 | $9.12 | 46325 |
| 2022-12-15 | 9.91 | $9.48 | 13392 |
| 2022-12-14 | 9.96 | $9.60 | 13208 |
| 2022-12-13 | 9.99 | $9.60 | 20808 |
| 2022-12-12 | 10.02 | $9.48 | 23733 |
| 2022-12-09 | 10.06 | $9.48 | 56558 |
| 2022-12-08 | 10.09 | $9.48 | 27617 |
| 2022-12-07 | 10.12 | $9.36 | 81183 |
| 2022-12-06 | 10.15 | $10.08 | 81617 |
| 2022-12-05 | 10.10 | $10.68 | 13325 |
| 2022-12-02 | 9.98 | $10.44 | 61333 |
| 2022-12-01 | 9.87 | $10.68 | 15858 |
| 2022-11-30 | 9.73 | $10.92 | 13000 |
| 2022-11-29 | 9.55 | $10.44 | 22525 |
| 2022-11-28 | 9.41 | $10.44 | 56150 |
| 2022-11-25 | 9.25 | $10.80 | 28058 |
| 2022-11-23 | 9.05 | $10.32 | 28483 |
| 2022-11-22 | 8.89 | $9.96 | 22767 |
| 2022-11-21 | 8.75 | $9.84 | 70075 |
| 2022-11-18 | 8.61 | $9.48 | 14017 |
| 2022-11-17 | 8.50 | $9.48 | 25642 |
| 2022-11-16 | 8.38 | $9.00 | 10350 |
| 2022-11-15 | 8.30 | $9.00 | 31500 |
| 2022-11-14 | 8.22 | $9.24 | 40308 |
| 2022-11-11 | 8.11 | $8.88 | 39825 |
| 2022-11-10 | 8.02 | $7.92 | 19917 |
| 2022-11-09 | 8.02 | $7.80 | 14208 |
| 2022-11-08 | 8.03 | $8.04 | 29075 |
| 2022-11-07 | 8.01 | $7.92 | 14250 |
| 2022-11-04 | 8.00 | $7.80 | 7850 |
| 2022-11-03 | 8.01 | $8.16 | 8258 |
| 2022-11-02 | 7.98 | $8.16 | 15908 |
| 2022-11-01 | 7.94 | $8.40 | 9783 |
| 2022-10-31 | 7.89 | $8.16 | 16708 |
| 2022-10-28 | 7.85 | $8.16 | 18700 |
| 2022-10-27 | 7.81 | $8.04 | 34842 |
| 2022-10-26 | 7.79 | $8.16 | 28858 |
| 2022-10-25 | 7.75 | $8.16 | 12958 |
| 2022-10-24 | 7.70 | $8.16 | 24958 |
| 2022-10-21 | 7.67 | $7.80 | 27142 |
| 2022-10-20 | 7.66 | $7.92 | 18342 |
| 2022-10-19 | 7.65 | $7.80 | 46833 |
| 2022-10-18 | 7.66 | $8.16 | 85083 |
| 2022-10-17 | 7.64 | $7.32 | 6675 |
| 2022-10-14 | 7.71 | $6.96 | 81517 |
| 2022-10-13 | 7.83 | $7.20 | 25292 |
| 2022-10-12 | 7.94 | $7.20 | 12350 |
| 2022-10-11 | 8.07 | $7.44 | 8183 |
| 2022-10-10 | 8.19 | $7.56 | 10250 |
| 2022-10-07 | 8.31 | $8.04 | 6625 |
| 2022-10-06 | 8.39 | $7.92 | 21708 |
| 2022-10-05 | 8.50 | $8.04 | 48400 |
| 2022-10-04 | 8.61 | $7.92 | 30067 |
| 2022-10-03 | 8.75 | $7.68 | 22358 |
| 2022-09-30 | 8.92 | $7.68 | 9267 |
| 2022-09-29 | 9.11 | $8.04 | 8617 |
| 2022-09-28 | 9.28 | $7.80 | 59767 |
| 2022-09-27 | 9.49 | $7.80 | 83708 |
| 2022-09-26 | 9.72 | $8.76 | 25050 |
| 2022-09-23 | 9.87 | $8.16 | 19008 |
| 2022-09-22 | 10.10 | $8.76 | 16358 |
| 2022-09-21 | 10.28 | $9.24 | 23592 |
| 2022-09-20 | 10.43 | $9.24 | 158333 |
| 2022-09-19 | 10.60 | $9.60 | 14650 |
| 2022-09-16 | 10.74 | $10.44 | 4375 |
| 2022-09-15 | 10.81 | $10.20 | 16100 |
| 2022-09-14 | 10.92 | $10.20 | 16633 |
| 2022-09-13 | 11.05 | $10.32 | 11108 |
| 2022-09-12 | 11.17 | $10.56 | 8950 |
| 2022-09-09 | 11.29 | $10.68 | 5842 |
| 2022-09-08 | 11.40 | $10.56 | 9725 |
| 2022-09-07 | 11.53 | $10.56 | 7500 |
| 2022-09-06 | 11.67 | $10.44 | 19283 |
| 2022-09-02 | 11.83 | $10.92 | 9575 |
| 2022-09-01 | 11.95 | $11.16 | 4333 |
| 2022-08-31 | 12.05 | $11.40 | 21700 |
| 2022-08-30 | 12.13 | $11.16 | 19075 |
| 2022-08-29 | 12.23 | $11.40 | 17842 |
| 2022-08-26 | 12.30 | $11.64 | 5300 |
| 2022-08-25 | 12.35 | $12.24 | 13550 |
| 2022-08-24 | 12.33 | $12.00 | 20908 |
| 2022-08-23 | 12.33 | $11.88 | 3950 |
| 2022-08-22 | 12.35 | $11.76 | 22300 |
| 2022-08-19 | 12.37 | $12.48 | 10233 |
| 2022-08-18 | 12.32 | $12.84 | 12242 |
| 2022-08-17 | 12.23 | $13.08 | 23417 |
| 2022-08-16 | 12.11 | $12.84 | 13567 |
| 2022-08-15 | 12.00 | $13.32 | 24892 |
| 2022-08-12 | 11.85 | $12.84 | 20008 |
| 2022-08-11 | 11.73 | $12.48 | 9250 |
| 2022-08-10 | 11.63 | $12.72 | 22775 |
| 2022-08-09 | 11.52 | $12.12 | 28583 |
| 2022-08-08 | 11.45 | $12.12 | 18250 |
| 2022-08-05 | 11.39 | $11.88 | 16117 |
| 2022-08-04 | 11.36 | $11.64 | 23267 |
| 2022-08-03 | 11.35 | $11.64 | 18058 |
| 2022-08-02 | 11.34 | $11.04 | 7692 |
| 2022-08-01 | 11.40 | $10.80 | 7850 |
| 2022-07-29 | 11.47 | $10.92 | 56850 |
| 2022-07-28 | 11.54 | $11.04 | 12217 |
| 2022-07-27 | 11.60 | $11.40 | 9458 |
| 2022-07-26 | 11.62 | $11.16 | 21892 |
| 2022-07-25 | 11.67 | $11.40 | 9750 |
| 2022-07-22 | 11.70 | $11.64 | 10967 |
| 2022-07-21 | 11.71 | $12.00 | 17892 |
| 2022-07-20 | 11.69 | $11.40 | 14625 |
| 2022-07-19 | 11.72 | $11.52 | 14408 |
| 2022-07-18 | 11.73 | $11.16 | 12450 |
| 2022-07-15 | 11.78 | $11.52 | 17308 |
| 2022-07-14 | 11.79 | $11.52 | 16750 |
| 2022-07-13 | 11.80 | $11.76 | 113583 |
| 2022-07-12 | 11.80 | $11.64 | 65425 |
| 2022-07-11 | 11.80 | $12.48 | 20208 |
| 2022-07-08 | 11.73 | $12.60 | 24800 |
| 2022-07-07 | 11.65 | $12.48 | 21250 |
| 2022-07-06 | 11.58 | $12.00 | 14017 |
| 2022-07-05 | 11.55 | $11.28 | 16808 |
| 2022-07-01 | 11.60 | $11.04 | 19058 |
| 2022-06-30 | 11.68 | $11.04 | 25767 |
| 2022-06-29 | 11.75 | $12.12 | 39508 |
| 2022-06-28 | 11.73 | $11.52 | 38567 |
| 2022-06-27 | 11.76 | $12.00 | 9858 |
| 2022-06-24 | 11.74 | $11.76 | 388142 |
| 2022-06-23 | 11.73 | $12.12 | 44775 |
| 2022-06-22 | 11.69 | $11.40 | 40475 |
| 2022-06-21 | 11.70 | $11.28 | 19592 |
| 2022-06-17 | 11.72 | $11.40 | 37417 |
| 2022-06-16 | 11.72 | $10.32 | 45083 |
| 2022-06-15 | 11.81 | $10.92 | 51450 |
| 2022-06-14 | 11.84 | $11.52 | 30942 |
| 2022-06-13 | 11.81 | $12.36 | 45575 |
| 2022-06-10 | 11.68 | $12.48 | 35567 |
| 2022-06-09 | 11.52 | $12.84 | 20117 |
| 2022-06-08 | 11.31 | $12.72 | 27967 |
| 2022-06-07 | 11.10 | $12.72 | 60000 |
| 2022-06-06 | 10.88 | $12.00 | 46650 |
| 2022-06-03 | 10.72 | $12.24 | 28125 |
| 2022-06-02 | 10.52 | $11.88 | 25083 |
| 2022-06-01 | 10.36 | $11.64 | 21533 |
| 2022-05-31 | 10.21 | $11.64 | 22600 |
| 2022-05-27 | 10.06 | $11.52 | 26550 |
| 2022-05-26 | 9.92 | $10.92 | 38533 |
| 2022-05-25 | 9.84 | $10.68 | 28367 |
| 2022-05-24 | 9.79 | $10.08 | 39975 |
| 2022-05-23 | 9.80 | $10.08 | 37267 |
| 2022-05-20 | 9.83 | $9.48 | 16883 |
| 2022-05-19 | 9.92 | $9.24 | 24217 |
| 2022-05-18 | 10.06 | $9.00 | 28258 |
| 2022-05-17 | 10.23 | $9.84 | 28292 |
| 2022-05-16 | 10.35 | $9.36 | 32525 |
| 2022-05-13 | 10.52 | $9.72 | 29333 |
| 2022-05-12 | 10.69 | $9.36 | 21392 |
| 2022-05-11 | 10.90 | $9.12 | 32550 |
| 2022-05-10 | 11.17 | $9.96 | 22292 |
| 2022-05-09 | 11.37 | $9.84 | 44183 |
| 2022-05-06 | 11.60 | $9.96 | 76358 |
| 2022-05-05 | 11.85 | $10.44 | 20433 |
| 2022-05-04 | 12.07 | $11.16 | 45842 |
| 2022-05-03 | 12.25 | $10.68 | 54083 |
| 2022-05-02 | 12.50 | $11.16 | 33367 |
| 2022-04-29 | 12.72 | $11.04 | 37150 |
| 2022-04-28 | 12.97 | $11.52 | 33492 |
| 2022-04-27 | 13.20 | $11.52 | 31550 |
| 2022-04-26 | 13.47 | $11.76 | 32808 |
| 2022-04-25 | 13.74 | $12.48 | 30658 |
| 2022-04-22 | 13.96 | $12.48 | 39708 |
| 2022-04-21 | 14.22 | $12.60 | 39933 |
| 2022-04-20 | 14.50 | $13.20 | 39192 |
| 2022-04-19 | 14.75 | $13.32 | 40233 |
| 2022-04-18 | 15.01 | $12.96 | 95650 |
| 2022-04-14 | 15.34 | $13.68 | 44883 |
| 2022-04-13 | 15.62 | $14.16 | 15700 |
| 2022-04-12 | 15.87 | $13.68 | 42875 |
| 2022-04-11 | 16.19 | $13.68 | 40175 |
| 2022-04-08 | 16.51 | $14.64 | 49467 |
| 2022-04-07 | 16.76 | $15.00 | 42575 |
| 2022-04-06 | 16.98 | $15.24 | 86767 |
| 2022-04-05 | 17.19 | $15.36 | 34825 |
| 2022-04-04 | 17.38 | $15.96 | 34175 |
| 2022-04-01 | 17.52 | $15.00 | 80783 |
| 2022-03-31 | 17.75 | $15.84 | 43483 |
| 2022-03-30 | 17.91 | $16.92 | 25358 |
| 2022-03-29 | 17.96 | $18.00 | 27892 |
| 2022-03-28 | 17.90 | $17.28 | 20175 |
| 2022-03-25 | 17.92 | $18.24 | 23500 |
| 2022-03-24 | 17.84 | $18.96 | 20975 |
| 2022-03-23 | 17.68 | $18.84 | 15400 |
| 2022-03-22 | 17.53 | $19.44 | 28617 |
| 2022-03-21 | 17.31 | $18.96 | 33400 |
| 2022-03-18 | 17.13 | $19.20 | 41442 |
| 2022-03-17 | 16.93 | $18.72 | 32758 |
| 2022-03-16 | 16.78 | $17.28 | 18333 |
| 2022-03-15 | 16.77 | $16.68 | 18442 |
| 2022-03-14 | 16.84 | $16.44 | 20517 |
| 2022-03-11 | 16.94 | $16.80 | 22283 |
| 2022-03-10 | 17.03 | $17.40 | 21575 |
| 2022-03-09 | 17.08 | $17.04 | 25533 |
| 2022-03-08 | 17.17 | $15.60 | 21650 |
| 2022-03-07 | 17.44 | $15.48 | 34150 |
| 2022-03-04 | 17.74 | $15.84 | 18433 |
| 2022-03-03 | 18.04 | $16.08 | 22317 |
| 2022-03-02 | 18.34 | $17.04 | 13325 |
| 2022-03-01 | 18.57 | $16.92 | 13917 |
| 2022-02-28 | 18.86 | $17.40 | 19483 |
| 2022-02-25 | 19.11 | $18.24 | 25467 |
| 2022-02-24 | 19.30 | $17.40 | 44492 |
| 2022-02-23 | 19.60 | $16.56 | 60700 |
| 2022-02-22 | 20.00 | $17.64 | 58833 |
| 2022-02-18 | 20.32 | $18.00 | 29300 |
| 2022-02-17 | 20.63 | $18.96 | 39875 |
| 2022-02-16 | 20.86 | $19.32 | 22642 |
| 2022-02-15 | 21.07 | $19.92 | 62325 |
| 2022-02-14 | 21.24 | $19.56 | 42683 |
| 2022-02-11 | 21.47 | $19.56 | 98342 |
| 2022-02-10 | 21.72 | $20.76 | 148383 |
| 2022-02-09 | 21.88 | $19.80 | 625742 |
| 2022-02-08 | 22.16 | $21.12 | 41992 |
| 2022-02-07 | 22.33 | $21.72 | 34917 |
| 2022-02-04 | 22.47 | $21.60 | 29733 |
| 2022-02-03 | 22.64 | $21.00 | 49925 |
| 2022-02-02 | 22.90 | $22.08 | 39942 |
| 2022-02-01 | 23.10 | $23.40 | 45142 |
| 2022-01-31 | 23.29 | $23.28 | 65167 |
| 2022-01-28 | 23.60 | $22.20 | 64242 |
| 2022-01-27 | 24.13 | $20.88 | 37683 |
| 2022-01-26 | 24.90 | $22.08 | 36592 |
| 2022-01-25 | 25.66 | $22.92 | 37517 |
| 2022-01-24 | 26.43 | $22.32 | 78858 |
| 2022-01-21 | 27.39 | $21.96 | 73825 |
| 2022-01-20 | 28.49 | $22.32 | 68592 |
| 2022-01-19 | 29.67 | $22.68 | 58233 |
| 2022-01-18 | 30.93 | $22.68 | 85933 |
| 2022-01-14 | 32.31 | $24.72 | 50533 |
| 2022-01-13 | 33.59 | $24.72 | 68733 |
| 2022-01-12 | 34.95 | $24.96 | 64492 |
| 2022-01-11 | 36.37 | $25.80 | 101933 |
| 2022-01-10 | 37.80 | $25.80 | 190400 |
| 2022-01-07 | 39.33 | $25.44 | 252058 |
| 2022-01-06 | 40.99 | $26.76 | 198692 |
| 2022-01-05 | 42.63 | $27.48 | 235117 |
| 2022-01-04 | 44.30 | $30.72 | 338400 |
| 2022-01-03 | 45.73 | $48.48 | 19792 |
| 2021-12-31 | 45.43 | $46.20 | 22408 |
| 2021-12-30 | 45.34 | $46.20 | 34725 |
| 2021-12-29 | 45.25 | $44.76 | 19108 |
| 2021-12-28 | 45.29 | $43.92 | 16508 |
| 2021-12-27 | 45.44 | $43.68 | 16675 |
| 2021-12-23 | 45.63 | $46.92 | 10492 |
| 2021-12-22 | 45.55 | $45.84 | 12492 |
| 2021-12-21 | 45.61 | $47.04 | 41900 |
| 2021-12-20 | 45.59 | $47.52 | 18308 |
| 2021-12-17 | 45.53 | $46.20 | 54642 |
| 2021-12-16 | 45.65 | $44.64 | 64925 |
| 2021-12-15 | 45.99 | $41.76 | 67508 |
| 2021-12-14 | 46.69 | $41.40 | 75792 |
| 2021-12-13 | 47.52 | $46.08 | 76467 |
| 2021-12-10 | 47.99 | $44.76 | 61367 |
| 2021-12-09 | 48.68 | $47.88 | 20383 |
| 2021-12-08 | 49.15 | $49.08 | 20258 |
| 2021-12-07 | 49.61 | $47.16 | 26267 |
| 2021-12-06 | 50.36 | $43.80 | 30642 |
| 2021-12-03 | 51.57 | $43.08 | 21842 |
| 2021-12-02 | 52.98 | $43.68 | 45692 |
| 2021-12-01 | 54.48 | $44.52 | 35925 |
| 2021-11-30 | 56.00 | $46.08 | 101233 |
| 2021-11-29 | 57.48 | $47.64 | 39767 |
| 2021-11-26 | 58.91 | $48.96 | 38883 |
| 2021-11-24 | 60.29 | $55.08 | 135667 |
| 2021-11-23 | 61.14 | $52.56 | 21750 |
| 2021-11-22 | 62.29 | $53.52 | 21783 |
| 2021-11-19 | 63.41 | $51.12 | 47883 |
| 2021-11-18 | 64.83 | $56.52 | 30550 |
| 2021-11-17 | 65.78 | $58.20 | 29250 |
| 2021-11-16 | 66.61 | $61.08 | 23967 |
| 2021-11-15 | 67.20 | $62.04 | 25533 |
| 2021-11-12 | 67.72 | $63.84 | 19417 |
| 2021-11-11 | 68.10 | $64.20 | 21825 |
| 2021-11-10 | 68.47 | $64.44 | 30742 |
| 2021-11-09 | 68.84 | $69.84 | 12325 |
| 2021-11-08 | 68.68 | $71.16 | 26233 |
| 2021-11-05 | 68.37 | $71.88 | 30308 |
| 2021-11-04 | 67.97 | $72.24 | 32350 |
| 2021-11-03 | 67.51 | $72.60 | 49033 |
| 2021-11-02 | 66.99 | $67.56 | 16200 |
| 2021-11-01 | 66.93 | $68.04 | 19892 |
| 2021-10-29 | 66.81 | $67.44 | 24617 |
| 2021-10-28 | 66.74 | $66.72 | 14275 |
| 2021-10-27 | 66.74 | $64.44 | 15317 |
| 2021-10-26 | 66.97 | $66.12 | 12042 |
| 2021-10-25 | 67.06 | $65.40 | 9733 |
| 2021-10-22 | 67.24 | $66.24 | 14158 |
| 2021-10-21 | 67.37 | $66.48 | 11133 |
| 2021-10-20 | 67.51 | $66.96 | 16858 |
| 2021-10-19 | 67.64 | $68.04 | 12558 |
| 2021-10-18 | 67.70 | $66.84 | 16517 |
| 2021-10-15 | 67.91 | $69.60 | 23667 |
| 2021-10-14 | 67.88 | $70.32 | 26400 |
| 2021-10-13 | 67.81 | $67.56 | 17667 |
| 2021-10-12 | 68.03 | $67.92 | 19292 |
| 2021-10-11 | 68.23 | $66.12 | 8958 |
| 2021-10-08 | 68.65 | $66.48 | 21242 |
| 2021-10-07 | 69.07 | $67.20 | 16558 |
| 2021-10-06 | 69.47 | $67.32 | 26450 |
| 2021-10-05 | 69.90 | $64.08 | 18425 |
| 2021-10-04 | 70.70 | $63.12 | 43000 |
| 2021-10-01 | 71.65 | $67.68 | 15992 |
| 2021-09-30 | 72.23 | $66.96 | 12942 |
| 2021-09-29 | 72.95 | $66.60 | 14242 |
| 2021-09-28 | 73.76 | $69.24 | 21158 |
| 2021-09-27 | 74.37 | $71.52 | 38425 |
| 2021-09-24 | 74.77 | $71.76 | 18450 |
| 2021-09-23 | 75.15 | $75.00 | 20667 |
| 2021-09-22 | 75.22 | $73.32 | 14475 |
| 2021-09-21 | 75.45 | $74.52 | 17375 |
| 2021-09-20 | 75.56 | $74.64 | 29900 |
| 2021-09-17 | 75.63 | $74.16 | 222758 |
| 2021-09-16 | 75.72 | $75.72 | 35008 |
| 2021-09-15 | 75.61 | $73.68 | 28258 |
| 2021-09-14 | 75.70 | $72.84 | 25800 |
| 2021-09-13 | 75.85 | $73.92 | 40367 |
| 2021-09-10 | 75.88 | $74.88 | 22542 |
| 2021-09-09 | 75.82 | $77.28 | 22558 |
| 2021-09-08 | 75.50 | $76.20 | 26717 |
| 2021-09-07 | 75.27 | $76.44 | 22875 |
| 2021-09-03 | 75.01 | $75.24 | 23800 |
| 2021-09-02 | 74.94 | $81.48 | 19275 |
| 2021-09-01 | 74.33 | $81.12 | 18708 |
| 2021-08-31 | 73.79 | $79.92 | 30325 |
| 2021-08-30 | 73.40 | $77.88 | 55400 |
| 2021-08-27 | 73.27 | $75.24 | 25367 |
| 2021-08-26 | 73.45 | $71.76 | 27667 |
| 2021-08-25 | 74.04 | $74.76 | 23942 |
| 2021-08-24 | 74.42 | $72.48 | 38492 |
| 2021-08-23 | 75.08 | $74.16 | 34583 |
| 2021-08-20 | 75.65 | $69.00 | 32425 |
| 2021-08-19 | 76.81 | $66.36 | 39550 |
| 2021-08-18 | 78.36 | $67.44 | 38133 |
| 2021-08-17 | 79.94 | $74.04 | 40883 |
| 2021-08-16 | 80.99 | $68.04 | 47433 |
| 2021-08-13 | 82.73 | $71.64 | 25508 |
| 2021-08-12 | 84.24 | $73.92 | 43167 |
| 2021-08-11 | 85.61 | $72.24 | 49483 |
| 2021-08-10 | 87.24 | $72.24 | 60042 |
| 2021-08-09 | 88.97 | $74.28 | 114983 |
| 2021-08-06 | 90.63 | $92.64 | 25258 |
| 2021-08-05 | 90.60 | $93.60 | 24308 |
| 2021-08-04 | 90.50 | $87.00 | 13292 |
| 2021-08-03 | 91.10 | $87.72 | 15817 |
| 2021-08-02 | 91.70 | $90.96 | 10167 |
| 2021-07-30 | 92.07 | $88.32 | 12700 |
| 2021-07-29 | 92.80 | $87.96 | 13417 |
| 2021-07-28 | 93.66 | $90.84 | 22675 |
| 2021-07-27 | 94.32 | $86.16 | 25208 |
| 2021-07-26 | 95.58 | $88.56 | 15625 |
| 2021-07-23 | 96.75 | $90.84 | 16150 |
| 2021-07-22 | 97.83 | $93.12 | 12733 |
| 2021-07-21 | 98.78 | $96.36 | 11625 |
| 2021-07-20 | 99.50 | $95.64 | 25850 |
| 2021-07-19 | 100.38 | $92.04 | 19425 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
34.41
2026-07-16
Close Price
$31.14
Vol: 95248
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.99
Average
23.98
Maximum
95.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.41 | $31.14 | 95248 |
| 2026-07-15 | 34.95 | $32.50 | 240900 |
| 2026-07-14 | 35.29 | $34.81 | 266106 |
| 2026-07-13 | 35.18 | $34.34 | 150123 |
| 2026-07-10 | 35.14 | $34.37 | 100600 |
| 2026-07-09 | 35.08 | $35.27 | 216249 |
| 2026-07-08 | 34.81 | $35.48 | 279743 |
| 2026-07-07 | 34.44 | $36.53 | 365309 |
| 2026-07-06 | 33.78 | $35.22 | 244534 |
| 2026-07-02 | 33.27 | $37.93 | 479987 |
| 2026-07-01 | 32.11 | $32.74 | 231700 |
| 2026-06-30 | 31.84 | $34.38 | 193630 |
| 2026-06-29 | 31.19 | $33.09 | 256840 |
| 2026-06-26 | 30.69 | $31.99 | 307200 |
| 2026-06-25 | 30.34 | $31.03 | 80000 |
| 2026-06-24 | 30.13 | $30.72 | 95800 |
| 2026-06-23 | 29.96 | $30.59 | 86300 |
| 2026-06-22 | 29.78 | $30.34 | 106863 |
| 2026-06-18 | 29.62 | $30.02 | 106749 |
| 2026-06-17 | 29.50 | $30.06 | 190400 |
| 2026-06-16 | 29.36 | $30.01 | 88228 |
| 2026-06-15 | 29.20 | $29.39 | 103600 |
| 2026-06-12 | 29.14 | $30.28 | 101600 |
| 2026-06-11 | 28.89 | $29.34 | 158828 |
| 2026-06-10 | 28.79 | $28.05 | 101741 |
| 2026-06-09 | 28.95 | $28.56 | 258826 |
| 2026-06-08 | 29.03 | $29.10 | 84405 |
| 2026-06-05 | 29.01 | $29.00 | 85610 |
| 2026-06-04 | 29.00 | $29.13 | 65218 |
| 2026-06-03 | 28.97 | $28.42 | 131000 |
| 2026-06-02 | 29.08 | $27.43 | 189523 |
| 2026-06-01 | 29.41 | $28.89 | 157447 |
| 2026-05-29 | 29.49 | $31.17 | 336500 |
| 2026-05-28 | 29.10 | $29.78 | 89278 |
| 2026-05-27 | 28.94 | $30.43 | 228400 |
| 2026-05-26 | 28.62 | $29.99 | 367462 |
| 2026-05-22 | 28.33 | $29.12 | 109612 |
| 2026-05-21 | 28.19 | $28.52 | 103200 |
| 2026-05-20 | 28.15 | $28.84 | 180800 |
| 2026-05-19 | 28.04 | $27.29 | 215831 |
| 2026-05-18 | 28.24 | $27.70 | 377852 |
| 2026-05-15 | 28.38 | $27.89 | 298100 |
| 2026-05-14 | 28.52 | $29.80 | 234918 |
| 2026-05-13 | 28.27 | $28.81 | 222400 |
| 2026-05-12 | 28.19 | $27.96 | 237600 |
| 2026-05-11 | 28.28 | $27.52 | 548549 |
| 2026-05-08 | 28.48 | $29.00 | 432700 |
| 2026-05-07 | 28.40 | $26.87 | 242100 |
| 2026-05-06 | 28.76 | $29.02 | 237400 |
| 2026-05-05 | 28.72 | $29.36 | 96717 |
| 2026-05-04 | 28.61 | $29.65 | 180207 |
| 2026-05-01 | 28.42 | $29.06 | 117300 |
| 2026-04-30 | 28.33 | $27.97 | 129900 |
| 2026-04-29 | 28.45 | $27.07 | 225500 |
| 2026-04-28 | 28.78 | $27.20 | 185000 |
| 2026-04-27 | 29.15 | $28.75 | 154931 |
| 2026-04-24 | 29.24 | $28.54 | 255800 |
| 2026-04-23 | 29.40 | $28.44 | 335819 |
| 2026-04-22 | 29.60 | $28.50 | 242718 |
| 2026-04-21 | 29.82 | $27.64 | 451500 |
| 2026-04-20 | 30.26 | $28.76 | 219829 |
| 2026-04-17 | 30.52 | $29.51 | 175200 |
| 2026-04-16 | 30.67 | $29.68 | 127401 |
| 2026-04-15 | 30.81 | $29.69 | 169348 |
| 2026-04-14 | 30.96 | $29.95 | 198720 |
| 2026-04-13 | 31.07 | $29.96 | 218648 |
| 2026-04-10 | 31.19 | $30.72 | 99300 |
| 2026-04-09 | 31.17 | $31.09 | 167100 |
| 2026-04-08 | 31.06 | $30.06 | 161000 |
| 2026-04-07 | 31.15 | $29.04 | 311605 |
| 2026-04-06 | 31.45 | $29.98 | 168423 |
| 2026-04-02 | 31.60 | $30.52 | 163100 |
| 2026-04-01 | 31.64 | $30.78 | 158900 |
| 2026-03-31 | 31.63 | $30.91 | 152800 |
| 2026-03-30 | 31.59 | $28.87 | 230189 |
| 2026-03-27 | 31.95 | $29.35 | 157700 |
| 2026-03-26 | 32.26 | $30.76 | 129800 |
| 2026-03-25 | 32.31 | $31.06 | 204415 |
| 2026-03-24 | 32.28 | $30.07 | 123700 |
| 2026-03-23 | 32.45 | $29.44 | 195904 |
| 2026-03-20 | 32.77 | $29.88 | 290715 |
| 2026-03-19 | 33.02 | $30.83 | 291115 |
| 2026-03-18 | 33.09 | $32.15 | 201400 |
| 2026-03-17 | 32.88 | $31.48 | 220500 |
| 2026-03-16 | 32.75 | $32.40 | 114735 |
| 2026-03-13 | 32.38 | $33.31 | 270300 |
| 2026-03-12 | 31.75 | $34.12 | 260304 |
| 2026-03-11 | 30.81 | $34.79 | 415298 |
| 2026-03-10 | 29.57 | $33.24 | 451128 |
| 2026-03-09 | 28.44 | $34.00 | 726746 |
| 2026-03-06 | 26.95 | $35.87 | 1.1M |
| 2026-03-05 | 24.81 | $27.85 | 471944 |
| 2026-03-04 | 24.01 | $27.41 | 483551 |
| 2026-03-03 | 23.17 | $24.40 | 323100 |
| 2026-03-02 | 22.82 | $23.00 | 185023 |
| 2026-02-27 | 22.71 | $23.45 | 225708 |
| 2026-02-26 | 22.48 | $23.93 | 297640 |
| 2026-02-25 | 22.11 | $23.11 | 494100 |
| 2026-02-24 | 21.85 | $21.35 | 214574 |
| 2026-02-23 | 21.92 | $21.19 | 177019 |
| 2026-02-20 | 22.03 | $21.37 | 249000 |
| 2026-02-19 | 22.12 | $21.00 | 432230 |
| 2026-02-18 | 22.30 | $21.12 | 457888 |
| 2026-02-17 | 22.47 | $21.09 | 302076 |
| 2026-02-13 | 22.68 | $22.28 | 411200 |
| 2026-02-12 | 22.67 | $22.71 | 702183 |
| 2026-02-11 | 22.55 | $22.01 | 1.4M |
| 2026-02-10 | 22.56 | $21.05 | 3.5M |
| 2026-02-09 | 22.77 | $24.83 | 266741 |
| 2026-02-06 | 22.21 | $24.37 | 291551 |
| 2026-02-05 | 21.66 | $22.86 | 794495 |
| 2026-02-04 | 21.32 | $23.22 | 231107 |
| 2026-02-03 | 20.86 | $22.94 | 562700 |
| 2026-02-02 | 20.38 | $22.52 | 428600 |
| 2026-01-30 | 19.90 | $19.99 | 217426 |
| 2026-01-29 | 19.89 | $20.69 | 310055 |
| 2026-01-28 | 19.72 | $19.79 | 182700 |
| 2026-01-27 | 19.72 | $20.37 | 215938 |
| 2026-01-26 | 19.59 | $19.28 | 218400 |
| 2026-01-23 | 19.67 | $20.16 | 279700 |
| 2026-01-22 | 19.59 | $19.05 | 159044 |
| 2026-01-21 | 19.72 | $18.84 | 182400 |
| 2026-01-20 | 19.92 | $19.10 | 259528 |
| 2026-01-16 | 20.10 | $18.80 | 305603 |
| 2026-01-15 | 20.37 | $19.51 | 215958 |
| 2026-01-14 | 20.54 | $19.67 | 133800 |
| 2026-01-13 | 20.69 | $19.75 | 161300 |
| 2026-01-12 | 20.85 | $19.60 | 158400 |
| 2026-01-09 | 21.07 | $20.56 | 422700 |
| 2026-01-08 | 21.12 | $21.46 | 193908 |
| 2026-01-07 | 20.98 | $21.74 | 321600 |
| 2026-01-06 | 20.75 | $20.58 | 225546 |
| 2026-01-05 | 20.74 | $19.71 | 270026 |
| 2026-01-02 | 20.89 | $20.91 | 143100 |
| 2025-12-31 | 20.82 | $20.86 | 207000 |
| 2025-12-30 | 20.75 | $20.99 | 306500 |
| 2025-12-29 | 20.63 | $20.77 | 166947 |
| 2025-12-26 | 20.54 | $20.88 | 183100 |
| 2025-12-24 | 20.40 | $21.80 | 203500 |
| 2025-12-23 | 20.04 | $21.31 | 256646 |
| 2025-12-22 | 19.73 | $21.41 | 258700 |
| 2025-12-19 | 19.35 | $19.56 | 541231 |
| 2025-12-18 | 19.30 | $18.37 | 1.6M |
| 2025-12-17 | 19.48 | $17.93 | 172900 |
| 2025-12-16 | 19.79 | $18.69 | 334300 |
| 2025-12-15 | 19.98 | $18.39 | 343300 |
| 2025-12-12 | 20.27 | $19.76 | 132126 |
| 2025-12-11 | 20.31 | $19.47 | 256900 |
| 2025-12-10 | 20.42 | $20.16 | 169283 |
| 2025-12-09 | 20.39 | $19.70 | 155113 |
| 2025-12-08 | 20.45 | $20.01 | 199700 |
| 2025-12-05 | 20.45 | $19.92 | 251443 |
| 2025-12-04 | 20.47 | $20.98 | 290400 |
| 2025-12-03 | 20.26 | $20.22 | 331900 |
| 2025-12-02 | 20.17 | $19.02 | 422549 |
| 2025-12-01 | 20.31 | $20.47 | 261000 |
| 2025-11-28 | 20.17 | $21.44 | 115300 |
| 2025-11-26 | 19.80 | $21.39 | 258302 |
| 2025-11-25 | 19.37 | $21.25 | 355690 |
| 2025-11-24 | 18.89 | $19.66 | 385500 |
| 2025-11-21 | 18.68 | $19.18 | 401942 |
| 2025-11-20 | 18.52 | $18.06 | 405012 |
| 2025-11-19 | 18.58 | $18.76 | 467913 |
| 2025-11-18 | 18.49 | $18.28 | 384600 |
| 2025-11-17 | 18.49 | $18.38 | 412600 |
| 2025-11-14 | 18.47 | $18.54 | 423020 |
| 2025-11-13 | 18.40 | $17.58 | 409540 |
| 2025-11-12 | 18.53 | $18.86 | 522945 |
| 2025-11-11 | 18.40 | $18.98 | 234544 |
| 2025-11-10 | 18.23 | $18.88 | 299312 |
| 2025-11-07 | 18.04 | $19.32 | 639683 |
| 2025-11-06 | 17.73 | $18.99 | 1.3M |
| 2025-11-05 | 17.44 | $16.44 | 545762 |
| 2025-11-04 | 17.64 | $16.74 | 341525 |
| 2025-11-03 | 17.81 | $17.51 | 598800 |
| 2025-10-31 | 17.84 | $18.25 | 919744 |
| 2025-10-30 | 17.72 | $17.60 | 3.3M |
| 2025-10-29 | 17.72 | $18.62 | 909400 |
| 2025-10-28 | 17.49 | $17.88 | 259554 |
| 2025-10-27 | 17.39 | $18.62 | 382534 |
| 2025-10-24 | 17.11 | $17.15 | 277324 |
| 2025-10-23 | 17.10 | $17.39 | 497703 |
| 2025-10-22 | 17.03 | $17.70 | 457744 |
| 2025-10-21 | 16.89 | $18.99 | 596500 |
| 2025-10-20 | 16.46 | $19.05 | 556900 |
| 2025-10-17 | 15.94 | $17.26 | 434668 |
| 2025-10-16 | 15.72 | $17.65 | 646198 |
| 2025-10-15 | 15.39 | $17.34 | 449737 |
| 2025-10-14 | 15.07 | $16.09 | 414424 |
| 2025-10-13 | 14.97 | $16.09 | 290782 |
| 2025-10-10 | 14.86 | $16.02 | 514024 |
| 2025-10-09 | 14.76 | $17.08 | 1.3M |
| 2025-10-08 | 14.42 | $15.36 | 444800 |
| 2025-10-07 | 14.40 | $14.91 | 433040 |
| 2025-10-06 | 14.48 | $15.20 | 240503 |
| 2025-10-03 | 14.52 | $15.24 | 378140 |
| 2025-10-02 | 14.58 | $15.25 | 563516 |
| 2025-10-01 | 14.64 | $15.66 | 316419 |
| 2025-09-30 | 14.65 | $15.69 | 385106 |
| 2025-09-29 | 14.66 | $15.92 | 609100 |
| 2025-09-26 | 14.63 | $15.20 | 647200 |
| 2025-09-25 | 14.77 | $14.71 | 365839 |
| 2025-09-24 | 15.04 | $14.99 | 940000 |
| 2025-09-23 | 15.31 | $15.11 | 358215 |
| 2025-09-22 | 15.61 | $15.78 | 573000 |
| 2025-09-19 | 15.84 | $14.98 | 614653 |
| 2025-09-18 | 16.28 | $15.64 | 737626 |
| 2025-09-17 | 16.66 | $15.06 | 667607 |
| 2025-09-16 | 17.24 | $16.01 | 411829 |
| 2025-09-15 | 17.72 | $16.59 | 239427 |
| 2025-09-12 | 18.17 | $17.72 | 331031 |
| 2025-09-11 | 18.47 | $18.03 | 452030 |
| 2025-09-10 | 18.75 | $17.31 | 395135 |
| 2025-09-09 | 19.25 | $17.22 | 432718 |
| 2025-09-08 | 19.85 | $16.31 | 499200 |
| 2025-09-05 | 20.74 | $16.80 | 683700 |
| 2025-09-04 | 21.68 | $17.27 | 1.6M |
| 2025-09-03 | 22.68 | $16.33 | 1.1M |
| 2025-09-02 | 24.04 | $16.65 | 2.5M |
| 2025-08-29 | 25.54 | $25.54 | 80247 |
| 2025-08-28 | 25.41 | $25.57 | 131253 |
| 2025-08-27 | 25.24 | $26.56 | 96724 |
| 2025-08-26 | 24.83 | $25.69 | 65400 |
| 2025-08-25 | 24.53 | $24.57 | 89120 |
| 2025-08-22 | 24.41 | $26.18 | 258822 |
| 2025-08-21 | 23.93 | $25.40 | 197541 |
| 2025-08-20 | 23.54 | $24.08 | 106332 |
| 2025-08-19 | 23.35 | $23.70 | 106000 |
| 2025-08-18 | 23.21 | $24.71 | 125944 |
| 2025-08-15 | 22.83 | $23.51 | 151350 |
| 2025-08-14 | 22.65 | $24.47 | 400254 |
| 2025-08-13 | 22.23 | $22.09 | 409400 |
| 2025-08-12 | 22.24 | $21.88 | 231015 |
| 2025-08-11 | 22.29 | $22.11 | 184600 |
| 2025-08-08 | 22.31 | $22.31 | 369800 |
| 2025-08-07 | 22.29 | $21.92 | 153101 |
| 2025-08-06 | 22.34 | $23.16 | 252041 |
| 2025-08-05 | 22.14 | $22.53 | 153547 |
| 2025-08-04 | 22.04 | $21.16 | 110400 |
| 2025-08-01 | 22.20 | $20.73 | 388900 |
| 2025-07-31 | 22.49 | $22.19 | 309000 |
| 2025-07-30 | 22.51 | $22.52 | 281149 |
| 2025-07-29 | 22.47 | $22.31 | 309333 |
| 2025-07-28 | 22.45 | $22.74 | 127240 |
| 2025-07-25 | 22.35 | $22.32 | 155422 |
| 2025-07-24 | 22.31 | $22.28 | 192400 |
| 2025-07-23 | 22.27 | $22.92 | 171112 |
| 2025-07-22 | 22.09 | $22.22 | 162400 |
| 2025-07-21 | 22.03 | $21.92 | 154800 |
| 2025-07-18 | 22.02 | $21.91 | 88900 |
| 2025-07-17 | 22.00 | $23.28 | 156900 |
| 2025-07-16 | 21.70 | $22.57 | 215800 |
| 2025-07-15 | 21.49 | $21.44 | 325300 |
| 2025-07-14 | 21.49 | $23.12 | 321232 |
| 2025-07-11 | 21.13 | $22.64 | 382402 |
| 2025-07-10 | 20.82 | $21.72 | 152322 |
| 2025-07-09 | 20.65 | $21.55 | 219000 |
| 2025-07-08 | 20.49 | $20.61 | 146344 |
| 2025-07-07 | 20.50 | $20.78 | 118644 |
| 2025-07-03 | 20.49 | $21.34 | 35937 |
| 2025-07-02 | 20.35 | $21.09 | 113600 |
| 2025-07-01 | 20.25 | $20.16 | 160923 |
| 2025-06-30 | 20.33 | $19.87 | 113343 |
| 2025-06-27 | 20.49 | $19.80 | 1.7M |
| 2025-06-26 | 20.70 | $20.07 | 145000 |
| 2025-06-25 | 20.88 | $20.35 | 157900 |
| 2025-06-24 | 21.03 | $20.17 | 114426 |
| 2025-06-23 | 21.24 | $18.75 | 224000 |
| 2025-06-20 | 21.80 | $19.81 | 398720 |
| 2025-06-18 | 22.21 | $19.80 | 321600 |
| 2025-06-17 | 22.70 | $20.51 | 89505 |
| 2025-06-16 | 23.11 | $21.55 | 121823 |
| 2025-06-13 | 23.36 | $21.89 | 155942 |
| 2025-06-12 | 23.58 | $22.44 | 150318 |
| 2025-06-11 | 23.71 | $23.50 | 184945 |
| 2025-06-10 | 23.64 | $25.16 | 208600 |
| 2025-06-09 | 23.20 | $24.48 | 193131 |
| 2025-06-06 | 22.82 | $23.06 | 186300 |
| 2025-06-05 | 22.68 | $22.45 | 93500 |
| 2025-06-04 | 22.64 | $22.66 | 91510 |
| 2025-06-03 | 22.54 | $23.28 | 94100 |
| 2025-06-02 | 22.29 | $23.01 | 241041 |
| 2025-05-30 | 22.06 | $21.51 | 110340 |
| 2025-05-29 | 22.10 | $22.40 | 112400 |
| 2025-05-28 | 21.96 | $21.55 | 65700 |
| 2025-05-27 | 21.96 | $21.55 | 105374 |
| 2025-05-23 | 21.97 | $21.65 | 109014 |
| 2025-05-22 | 21.95 | $22.20 | 100816 |
| 2025-05-21 | 21.81 | $22.58 | 151905 |
| 2025-05-20 | 21.55 | $24.56 | 282604 |
| 2025-05-19 | 20.84 | $23.41 | 345638 |
| 2025-05-16 | 20.26 | $20.99 | 274878 |
| 2025-05-15 | 20.08 | $20.69 | 136300 |
| 2025-05-14 | 19.95 | $19.90 | 136025 |
| 2025-05-13 | 19.95 | $20.19 | 164800 |
| 2025-05-12 | 19.90 | $20.71 | 92917 |
| 2025-05-09 | 19.73 | $19.76 | 168635 |
| 2025-05-08 | 19.73 | $21.02 | 256600 |
| 2025-05-07 | 19.47 | $18.97 | 137944 |
| 2025-05-06 | 19.60 | $18.92 | 265221 |
| 2025-05-05 | 19.76 | $21.39 | 130200 |
| 2025-05-02 | 19.43 | $21.75 | 309500 |
| 2025-05-01 | 18.97 | $19.66 | 155736 |
| 2025-04-30 | 18.87 | $20.86 | 109806 |
| 2025-04-29 | 18.52 | $20.23 | 104721 |
| 2025-04-28 | 18.24 | $20.18 | 134124 |
| 2025-04-25 | 17.93 | $21.09 | 201700 |
| 2025-04-24 | 17.39 | $22.38 | 645441 |
| 2025-04-23 | 16.50 | $19.54 | 187500 |
| 2025-04-22 | 16.08 | $19.49 | 180687 |
| 2025-04-21 | 15.61 | $17.92 | 140008 |
| 2025-04-17 | 15.41 | $17.02 | 213000 |
| 2025-04-16 | 15.38 | $17.56 | 113149 |
| 2025-04-15 | 15.25 | $17.94 | 142200 |
| 2025-04-14 | 15.03 | $17.87 | 235655 |
| 2025-04-11 | 14.82 | $16.16 | 321640 |
| 2025-04-10 | 14.95 | $16.68 | 282848 |
| 2025-04-09 | 15.02 | $16.84 | 429200 |
| 2025-04-08 | 15.08 | $14.67 | 322300 |
| 2025-04-07 | 15.64 | $15.53 | 248501 |
| 2025-04-04 | 16.12 | $15.62 | 172100 |
| 2025-04-03 | 16.69 | $16.67 | 192800 |
| 2025-04-02 | 17.15 | $17.89 | 145100 |
| 2025-04-01 | 17.45 | $16.84 | 199100 |
| 2025-03-31 | 18.05 | $17.71 | 497514 |
| 2025-03-28 | 18.58 | $18.65 | 156808 |
| 2025-03-27 | 19.02 | $18.91 | 217149 |
| 2025-03-26 | 19.50 | $19.01 | 422200 |
| 2025-03-25 | 20.05 | $21.22 | 356813 |
| 2025-03-24 | 20.26 | $21.40 | 275800 |
| 2025-03-21 | 20.48 | $21.15 | 348517 |
| 2025-03-20 | 20.81 | $22.18 | 183138 |
| 2025-03-19 | 21.01 | $21.92 | 255400 |
| 2025-03-18 | 21.31 | $21.92 | 228333 |
| 2025-03-17 | 21.69 | $23.96 | 190814 |
| 2025-03-14 | 21.73 | $25.63 | 142330 |
| 2025-03-13 | 21.44 | $23.51 | 84010 |
| 2025-03-12 | 21.59 | $24.62 | 262325 |
| 2025-03-11 | 21.56 | $22.60 | 170443 |
| 2025-03-10 | 21.98 | $21.31 | 157600 |
| 2025-03-07 | 22.77 | $23.18 | 169648 |
| 2025-03-06 | 23.33 | $22.71 | 178200 |
| 2025-03-05 | 24.11 | $23.96 | 239118 |
| 2025-03-04 | 24.78 | $23.13 | 270600 |
| 2025-03-03 | 25.77 | $23.41 | 224200 |
| 2025-02-28 | 26.88 | $25.28 | 269545 |
| 2025-02-27 | 27.81 | $25.57 | 180600 |
| 2025-02-26 | 28.86 | $26.73 | 242217 |
| 2025-02-25 | 29.87 | $26.61 | 305108 |
| 2025-02-24 | 31.08 | $27.27 | 276124 |
| 2025-02-21 | 32.37 | $29.54 | 316800 |
| 2025-02-20 | 33.42 | $30.84 | 126836 |
| 2025-02-19 | 34.38 | $31.49 | 301913 |
| 2025-02-18 | 35.38 | $31.58 | 388655 |
| 2025-02-14 | 36.54 | $35.57 | 265147 |
| 2025-02-13 | 37.06 | $34.42 | 415600 |
| 2025-02-12 | 37.92 | $31.60 | 380900 |
| 2025-02-11 | 39.53 | $31.87 | 423400 |
| 2025-02-10 | 41.34 | $34.77 | 607600 |
| 2025-02-07 | 42.85 | $36.45 | 354221 |
| 2025-02-06 | 44.24 | $42.60 | 256638 |
| 2025-02-05 | 44.57 | $46.81 | 253269 |
| 2025-02-04 | 44.06 | $48.01 | 411600 |
| 2025-02-03 | 43.21 | $50.61 | 656700 |
| 2025-01-31 | 41.68 | $54.14 | 435801 |
| 2025-01-30 | 39.16 | $54.84 | 5.5M |
| 2025-01-29 | 36.11 | $25.72 | 293745 |
| 2025-01-28 | 38.72 | $24.44 | 1.2M |
| 2025-01-27 | 42.03 | $41.18 | 213734 |
| 2025-01-24 | 42.36 | $46.74 | 410514 |
| 2025-01-23 | 41.58 | $42.20 | 113936 |
| 2025-01-22 | 41.64 | $42.00 | 155100 |
| 2025-01-21 | 41.75 | $41.38 | 99039 |
| 2025-01-17 | 42.03 | $40.90 | 199644 |
| 2025-01-16 | 42.46 | $42.02 | 158000 |
| 2025-01-15 | 42.74 | $41.13 | 127644 |
| 2025-01-14 | 43.25 | $38.00 | 101400 |
| 2025-01-13 | 44.52 | $37.83 | 85100 |
| 2025-01-10 | 46.02 | $40.16 | 164700 |
| 2025-01-08 | 47.29 | $43.87 | 103300 |
| 2025-01-07 | 47.97 | $46.57 | 85614 |
| 2025-01-06 | 48.18 | $48.43 | 123100 |
| 2025-01-03 | 48.04 | $48.52 | 117700 |
| 2025-01-02 | 47.85 | $45.69 | 103207 |
| 2024-12-31 | 48.22 | $46.17 | 214937 |
| 2024-12-30 | 48.55 | $46.79 | 68033 |
| 2024-12-27 | 48.79 | $47.03 | 86400 |
| 2024-12-26 | 49.01 | $51.20 | 78230 |
| 2024-12-24 | 48.38 | $50.56 | 87326 |
| 2024-12-23 | 47.77 | $47.56 | 41408 |
| 2024-12-20 | 47.69 | $47.44 | 228983 |
| 2024-12-19 | 47.63 | $44.06 | 78906 |
| 2024-12-18 | 48.25 | $43.20 | 109900 |
| 2024-12-17 | 49.15 | $47.53 | 109232 |
| 2024-12-16 | 49.27 | $44.52 | 87653 |
| 2024-12-13 | 50.03 | $45.33 | 81400 |
| 2024-12-12 | 50.73 | $46.36 | 75705 |
| 2024-12-11 | 51.30 | $48.74 | 44329 |
| 2024-12-10 | 51.45 | $48.46 | 74420 |
| 2024-12-09 | 51.66 | $49.61 | 95236 |
| 2024-12-06 | 51.63 | $51.47 | 83000 |
| 2024-12-05 | 51.19 | $51.26 | 75071 |
| 2024-12-04 | 50.70 | $51.28 | 92706 |
| 2024-12-03 | 50.10 | $51.70 | 85007 |
| 2024-12-02 | 49.29 | $50.33 | 97604 |
| 2024-11-29 | 48.62 | $49.78 | 50547 |
| 2024-11-27 | 47.93 | $49.16 | 76919 |
| 2024-11-26 | 47.25 | $47.84 | 117000 |
| 2024-11-25 | 46.71 | $48.04 | 100500 |
| 2024-11-22 | 46.02 | $48.10 | 112547 |
| 2024-11-21 | 45.19 | $44.89 | 105800 |
| 2024-11-20 | 44.88 | $44.03 | 143644 |
| 2024-11-19 | 44.68 | $40.86 | 91400 |
| 2024-11-18 | 45.10 | $38.88 | 144300 |
| 2024-11-15 | 45.99 | $40.45 | 131606 |
| 2024-11-14 | 46.66 | $43.26 | 120100 |
| 2024-11-13 | 46.82 | $46.74 | 155700 |
| 2024-11-12 | 46.24 | $47.75 | 185300 |
| 2024-11-11 | 45.33 | $46.07 | 157227 |
| 2024-11-08 | 44.59 | $43.96 | 141453 |
| 2024-11-07 | 44.15 | $45.33 | 135736 |
| 2024-11-06 | 43.33 | $44.85 | 207800 |
| 2024-11-05 | 42.45 | $43.02 | 184112 |
| 2024-11-04 | 41.78 | $41.87 | 130000 |
| 2024-11-01 | 41.22 | $40.88 | 168800 |
| 2024-10-31 | 40.75 | $41.03 | 132978 |
| 2024-10-30 | 40.15 | $41.06 | 168300 |
| 2024-10-29 | 39.42 | $40.98 | 138928 |
| 2024-10-28 | 38.56 | $39.46 | 110313 |
| 2024-10-25 | 37.86 | $38.74 | 124461 |
| 2024-10-24 | 37.17 | $36.40 | 82177 |
| 2024-10-23 | 36.84 | $34.51 | 60100 |
| 2024-10-22 | 36.83 | $36.31 | 85900 |
| 2024-10-21 | 36.41 | $36.90 | 106969 |
| 2024-10-18 | 35.77 | $37.40 | 106708 |
| 2024-10-17 | 34.90 | $35.93 | 96424 |
| 2024-10-16 | 34.17 | $35.40 | 84159 |
| 2024-10-15 | 33.42 | $33.93 | 74600 |
| 2024-10-14 | 32.82 | $33.75 | 132911 |
| 2024-10-11 | 32.15 | $31.36 | 80400 |
| 2024-10-10 | 31.85 | $31.00 | 47926 |
| 2024-10-09 | 31.55 | $31.18 | 58900 |
| 2024-10-08 | 31.14 | $31.94 | 75300 |
| 2024-10-07 | 30.48 | $32.41 | 123524 |
| 2024-10-04 | 29.59 | $33.02 | 238711 |
| 2024-10-03 | 28.41 | $29.68 | 57700 |
| 2024-10-02 | 27.72 | $29.98 | 200400 |
| 2024-10-01 | 26.84 | $28.00 | 163853 |
| 2024-09-30 | 26.21 | $30.30 | 142004 |
| 2024-09-27 | 24.98 | $30.60 | 236006 |
| 2024-09-26 | 23.47 | $28.58 | 369300 |
| 2024-09-25 | 22.13 | $29.40 | 409446 |
| 2024-09-24 | 20.39 | $24.24 | 260221 |
| 2024-09-23 | 19.45 | $20.92 | 343137 |
| 2024-09-20 | 19.06 | $20.08 | 486332 |
| 2024-09-19 | 18.78 | $19.80 | 128773 |
| 2024-09-18 | 18.51 | $19.00 | 113948 |
| 2024-09-17 | 18.37 | $18.65 | 31700 |
| 2024-09-16 | 18.27 | $18.47 | 20100 |
| 2024-09-13 | 18.19 | $17.99 | 43864 |
| 2024-09-12 | 18.20 | $17.50 | 15234 |
| 2024-09-11 | 18.31 | $17.50 | 58539 |
| 2024-09-10 | 18.44 | $17.50 | 12500 |
| 2024-09-09 | 18.58 | $17.66 | 41916 |
| 2024-09-06 | 18.72 | $18.36 | 24746 |
| 2024-09-05 | 18.72 | $18.27 | 28500 |
| 2024-09-04 | 18.74 | $19.17 | 18800 |
| 2024-09-03 | 18.56 | $19.20 | 30129 |
| 2024-08-30 | 18.35 | $19.20 | 14001 |
| 2024-08-29 | 18.10 | $19.00 | 12516 |
| 2024-08-28 | 17.86 | $18.95 | 14000 |
| 2024-08-27 | 17.57 | $18.85 | 8400 |
| 2024-08-26 | 17.27 | $18.57 | 15044 |
| 2024-08-23 | 16.97 | $18.20 | 31800 |
| 2024-08-22 | 16.70 | $17.20 | 53646 |
| 2024-08-21 | 16.60 | $16.25 | 48209 |
| 2024-08-20 | 16.68 | $16.69 | 19127 |
| 2024-08-19 | 16.69 | $16.85 | 15211 |
| 2024-08-16 | 16.66 | $17.02 | 58111 |
| 2024-08-15 | 16.59 | $16.90 | 56636 |
| 2024-08-14 | 16.53 | $16.06 | 5800 |
| 2024-08-13 | 16.65 | $16.22 | 5000 |
| 2024-08-12 | 16.75 | $16.35 | 5300 |
| 2024-08-09 | 16.84 | $16.13 | 15138 |
| 2024-08-08 | 16.98 | $16.40 | 40700 |
| 2024-08-07 | 17.10 | $16.14 | 16023 |
| 2024-08-06 | 17.29 | $16.91 | 21100 |
| 2024-08-05 | 17.34 | $16.51 | 25400 |
| 2024-08-02 | 17.49 | $17.15 | 8516 |
| 2024-08-01 | 17.52 | $17.77 | 11400 |
| 2024-07-31 | 17.43 | $17.92 | 15800 |
| 2024-07-30 | 17.29 | $18.00 | 14984 |
| 2024-07-29 | 17.10 | $18.13 | 12400 |
| 2024-07-26 | 16.86 | $17.64 | 28300 |
| 2024-07-25 | 16.68 | $17.00 | 128225 |
| 2024-07-24 | 16.61 | $17.00 | 35200 |
| 2024-07-23 | 16.53 | $16.44 | 11310 |
| 2024-07-22 | 16.55 | $16.64 | 8634 |
| 2024-07-19 | 16.53 | $16.50 | 7567 |
| 2024-07-18 | 16.54 | $16.36 | 20321 |
| 2024-07-17 | 16.58 | $17.33 | 37245 |
| 2024-07-16 | 16.42 | $17.19 | 52066 |
| 2024-07-15 | 16.27 | $16.65 | 7239 |
| 2024-07-12 | 16.20 | $16.94 | 32235 |
| 2024-07-11 | 16.07 | $16.44 | 17406 |
| 2024-07-10 | 16.02 | $15.83 | 45430 |
| 2024-07-09 | 16.09 | $15.94 | 11856 |
| 2024-07-08 | 16.15 | $16.09 | 43648 |
| 2024-07-05 | 16.20 | $15.75 | 42465 |
| 2024-07-03 | 16.32 | $15.69 | 27201 |
| 2024-07-02 | 16.48 | $15.84 | 54765 |
| 2024-07-01 | 16.63 | $15.90 | 33598 |
| 2024-06-28 | 16.79 | $16.47 | 34963 |
| 2024-06-27 | 16.86 | $16.49 | 27360 |
| 2024-06-26 | 16.94 | $15.93 | 58897 |
| 2024-06-25 | 17.14 | $15.97 | 43098 |
| 2024-06-24 | 17.37 | $16.10 | 43497 |
| 2024-06-21 | 17.61 | $17.01 | 25798 |
| 2024-06-20 | 17.69 | $16.80 | 17235 |
| 2024-06-18 | 17.83 | $17.04 | 20116 |
| 2024-06-17 | 17.94 | $17.52 | 18113 |
| 2024-06-14 | 17.95 | $17.16 | 10638 |
| 2024-06-13 | 18.05 | $17.64 | 4727 |
| 2024-06-12 | 18.05 | $18.00 | 15212 |
| 2024-06-11 | 17.97 | $17.88 | 4496 |
| 2024-06-10 | 17.91 | $17.76 | 6573 |
| 2024-06-07 | 17.85 | $18.24 | 18575 |
| 2024-06-06 | 17.67 | $17.52 | 11617 |
| 2024-06-05 | 17.62 | $17.40 | 77817 |
| 2024-06-04 | 17.58 | $17.16 | 7425 |
| 2024-06-03 | 17.58 | $17.64 | 16067 |
| 2024-05-31 | 17.47 | $17.76 | 19608 |
| 2024-05-30 | 17.31 | $17.28 | 7283 |
| 2024-05-29 | 17.23 | $17.64 | 20083 |
| 2024-05-28 | 17.05 | $17.76 | 11800 |
| 2024-05-24 | 16.82 | $18.12 | 56608 |
| 2024-05-23 | 16.46 | $16.92 | 25208 |
| 2024-05-22 | 16.30 | $16.80 | 9300 |
| 2024-05-21 | 16.14 | $16.56 | 10392 |
| 2024-05-20 | 16.00 | $16.68 | 7642 |
| 2024-05-17 | 15.81 | $16.68 | 45725 |
| 2024-05-16 | 15.58 | $16.68 | 14267 |
| 2024-05-15 | 15.32 | $16.44 | 49092 |
| 2024-05-14 | 15.06 | $15.48 | 46825 |
| 2024-05-13 | 14.96 | $16.20 | 72042 |
| 2024-05-10 | 14.70 | $14.76 | 20225 |
| 2024-05-09 | 14.70 | $15.00 | 2558 |
| 2024-05-08 | 14.65 | $15.12 | 12192 |
| 2024-05-07 | 14.56 | $15.00 | 18775 |
| 2024-05-06 | 14.49 | $14.88 | 13042 |
| 2024-05-03 | 14.43 | $14.64 | 16842 |
| 2024-05-02 | 14.42 | $14.76 | 39425 |
| 2024-05-01 | 14.38 | $14.64 | 33242 |
| 2024-04-30 | 14.36 | $14.28 | 39208 |
| 2024-04-29 | 14.42 | $14.28 | 11892 |
| 2024-04-26 | 14.48 | $14.52 | 17083 |
| 2024-04-25 | 14.51 | $14.28 | 7958 |
| 2024-04-24 | 14.60 | $14.28 | 29500 |
| 2024-04-23 | 14.70 | $14.52 | 4492 |
| 2024-04-22 | 14.76 | $14.40 | 4375 |
| 2024-04-19 | 14.87 | $14.40 | 3292 |
| 2024-04-18 | 14.99 | $14.88 | 3042 |
| 2024-04-17 | 15.04 | $14.64 | 16950 |
| 2024-04-16 | 15.14 | $15.12 | 15333 |
| 2024-04-15 | 15.15 | $15.12 | 16942 |
| 2024-04-12 | 15.17 | $15.24 | 4708 |
| 2024-04-11 | 15.17 | $15.24 | 11742 |
| 2024-04-10 | 15.17 | $15.00 | 6750 |
| 2024-04-09 | 15.22 | $15.12 | 7700 |
| 2024-04-08 | 15.26 | $15.12 | 8983 |
| 2024-04-05 | 15.30 | $15.24 | 6933 |
| 2024-04-04 | 15.32 | $15.72 | 13358 |
| 2024-04-03 | 15.24 | $15.60 | 12992 |
| 2024-04-02 | 15.18 | $15.36 | 11292 |
| 2024-04-01 | 15.16 | $15.36 | 4933 |
| 2024-03-28 | 15.14 | $15.36 | 8683 |
| 2024-03-27 | 15.12 | $15.12 | 35300 |
| 2024-03-26 | 15.14 | $15.12 | 5767 |
| 2024-03-25 | 15.17 | $14.64 | 67692 |
| 2024-03-22 | 15.31 | $15.36 | 3850 |
| 2024-03-21 | 15.31 | $15.00 | 6425 |
| 2024-03-20 | 15.40 | $15.36 | 15333 |
| 2024-03-19 | 15.42 | $15.12 | 5017 |
| 2024-03-18 | 15.50 | $15.48 | 25142 |
| 2024-03-15 | 15.51 | $15.60 | 41125 |
| 2024-03-14 | 15.51 | $15.24 | 14767 |
| 2024-03-13 | 15.57 | $15.48 | 14725 |
| 2024-03-12 | 15.60 | $15.36 | 9375 |
| 2024-03-11 | 15.66 | $15.60 | 13750 |
| 2024-03-08 | 15.68 | $15.72 | 4908 |
| 2024-03-07 | 15.68 | $15.72 | 30508 |
| 2024-03-06 | 15.67 | $16.08 | 6925 |
| 2024-03-05 | 15.59 | $15.60 | 3817 |
| 2024-03-04 | 15.60 | $15.72 | 10483 |
| 2024-03-01 | 15.58 | $15.96 | 14833 |
| 2024-02-29 | 15.52 | $15.72 | 13667 |
| 2024-02-28 | 15.49 | $15.84 | 27058 |
| 2024-02-27 | 15.44 | $15.60 | 21808 |
| 2024-02-26 | 15.42 | $15.60 | 22667 |
| 2024-02-23 | 15.41 | $15.36 | 9600 |
| 2024-02-22 | 15.45 | $15.48 | 10742 |
| 2024-02-21 | 15.46 | $15.60 | 23075 |
| 2024-02-20 | 15.46 | $15.60 | 70567 |
| 2024-02-16 | 15.46 | $15.48 | 23333 |
| 2024-02-15 | 15.48 | $15.72 | 28858 |
| 2024-02-14 | 15.46 | $15.48 | 19575 |
| 2024-02-13 | 15.49 | $15.60 | 58125 |
| 2024-02-12 | 15.50 | $15.60 | 39350 |
| 2024-02-09 | 15.51 | $15.84 | 19300 |
| 2024-02-08 | 15.47 | $15.60 | 11708 |
| 2024-02-07 | 15.48 | $15.84 | 11842 |
| 2024-02-06 | 15.45 | $15.72 | 17525 |
| 2024-02-05 | 15.43 | $15.60 | 41858 |
| 2024-02-02 | 15.44 | $15.36 | 22700 |
| 2024-02-01 | 15.51 | $15.24 | 24108 |
| 2024-01-31 | 15.61 | $15.12 | 118800 |
| 2024-01-30 | 15.76 | $13.80 | 370933 |
| 2024-01-29 | 16.21 | $16.44 | 4950 |
| 2024-01-26 | 16.18 | $16.32 | 3792 |
| 2024-01-25 | 16.17 | $15.84 | 3383 |
| 2024-01-24 | 16.26 | $15.96 | 5358 |
| 2024-01-23 | 16.34 | $15.96 | 12392 |
| 2024-01-22 | 16.44 | $15.72 | 7367 |
| 2024-01-19 | 16.60 | $15.96 | 6400 |
| 2024-01-18 | 16.73 | $16.08 | 3300 |
| 2024-01-17 | 16.87 | $16.08 | 35925 |
| 2024-01-16 | 17.02 | $16.08 | 30958 |
| 2024-01-12 | 17.20 | $16.92 | 7492 |
| 2024-01-11 | 17.22 | $17.04 | 11100 |
| 2024-01-10 | 17.23 | $17.40 | 30900 |
| 2024-01-09 | 17.16 | $17.04 | 29883 |
| 2024-01-08 | 17.15 | $17.40 | 10283 |
| 2024-01-05 | 17.06 | $17.64 | 8400 |
| 2024-01-04 | 16.90 | $17.76 | 4717 |
| 2024-01-03 | 16.69 | $17.52 | 34025 |
| 2024-01-02 | 16.50 | $17.28 | 17258 |
| 2023-12-29 | 16.33 | $16.32 | 13150 |
| 2023-12-28 | 16.33 | $17.04 | 3467 |
| 2023-12-27 | 16.19 | $16.92 | 12042 |
| 2023-12-26 | 16.04 | $16.68 | 10275 |
| 2023-12-22 | 15.92 | $16.20 | 11417 |
| 2023-12-21 | 15.89 | $16.08 | 5175 |
| 2023-12-20 | 15.87 | $15.96 | 6492 |
| 2023-12-19 | 15.88 | $16.32 | 7558 |
| 2023-12-18 | 15.82 | $15.60 | 7983 |
| 2023-12-15 | 15.90 | $16.32 | 41725 |
| 2023-12-14 | 15.85 | $16.32 | 5883 |
| 2023-12-13 | 15.78 | $16.08 | 7800 |
| 2023-12-12 | 15.76 | $16.08 | 6350 |
| 2023-12-11 | 15.74 | $16.20 | 6883 |
| 2023-12-08 | 15.69 | $16.92 | 10408 |
| 2023-12-07 | 15.49 | $16.68 | 18092 |
| 2023-12-06 | 15.31 | $16.20 | 7942 |
| 2023-12-05 | 15.20 | $16.56 | 10567 |
| 2023-12-04 | 15.00 | $15.84 | 13458 |
| 2023-12-01 | 14.93 | $15.48 | 15617 |
| 2023-11-30 | 14.94 | $15.84 | 26758 |
| 2023-11-29 | 14.87 | $14.64 | 5658 |
| 2023-11-28 | 15.04 | $14.88 | 22742 |
| 2023-11-27 | 15.21 | $15.00 | 22283 |
| 2023-11-24 | 15.38 | $15.12 | 6975 |
| 2023-11-22 | 15.56 | $15.24 | 16700 |
| 2023-11-21 | 15.75 | $15.12 | 7658 |
| 2023-11-20 | 16.00 | $15.00 | 36200 |
| 2023-11-17 | 16.32 | $15.48 | 27333 |
| 2023-11-16 | 16.60 | $15.12 | 55033 |
| 2023-11-15 | 17.00 | $16.08 | 28600 |
| 2023-11-14 | 17.27 | $15.84 | 23383 |
| 2023-11-13 | 17.63 | $15.84 | 126600 |
| 2023-11-10 | 18.06 | $16.44 | 90008 |
| 2023-11-09 | 18.43 | $17.88 | 48583 |
| 2023-11-08 | 18.55 | $18.24 | 84258 |
| 2023-11-07 | 18.62 | $18.36 | 21192 |
| 2023-11-06 | 18.68 | $18.12 | 88925 |
| 2023-11-03 | 18.79 | $18.96 | 31158 |
| 2023-11-02 | 18.75 | $18.84 | 41025 |
| 2023-11-01 | 18.73 | $18.96 | 23042 |
| 2023-10-31 | 18.67 | $19.08 | 22925 |
| 2023-10-30 | 18.58 | $18.24 | 10542 |
| 2023-10-27 | 18.66 | $18.24 | 26083 |
| 2023-10-26 | 18.75 | $18.60 | 9567 |
| 2023-10-25 | 18.77 | $18.60 | 8642 |
| 2023-10-24 | 18.80 | $18.60 | 14608 |
| 2023-10-23 | 18.83 | $18.48 | 7975 |
| 2023-10-20 | 18.89 | $18.72 | 17050 |
| 2023-10-19 | 18.91 | $18.72 | 12342 |
| 2023-10-18 | 18.94 | $18.96 | 14300 |
| 2023-10-17 | 18.91 | $19.08 | 12117 |
| 2023-10-16 | 18.86 | $18.72 | 20683 |
| 2023-10-13 | 18.87 | $18.72 | 18875 |
| 2023-10-12 | 18.88 | $18.84 | 24483 |
| 2023-10-11 | 18.87 | $19.20 | 17667 |
| 2023-10-10 | 18.78 | $19.44 | 24233 |
| 2023-10-09 | 18.62 | $19.44 | 31708 |
| 2023-10-06 | 18.44 | $18.96 | 33842 |
| 2023-10-05 | 18.33 | $18.24 | 12883 |
| 2023-10-04 | 18.35 | $17.64 | 14892 |
| 2023-10-03 | 18.50 | $17.88 | 51408 |
| 2023-10-02 | 18.63 | $18.36 | 20117 |
| 2023-09-29 | 18.68 | $18.48 | 12775 |
| 2023-09-28 | 18.70 | $18.48 | 10433 |
| 2023-09-27 | 18.73 | $18.48 | 13950 |
| 2023-09-26 | 18.77 | $18.72 | 26217 |
| 2023-09-25 | 18.76 | $18.36 | 23342 |
| 2023-09-22 | 18.82 | $18.24 | 19767 |
| 2023-09-21 | 18.91 | $18.36 | 16125 |
| 2023-09-20 | 18.99 | $18.24 | 14658 |
| 2023-09-19 | 19.11 | $18.84 | 25400 |
| 2023-09-18 | 19.12 | $18.60 | 22808 |
| 2023-09-15 | 19.18 | $18.72 | 70350 |
| 2023-09-14 | 19.23 | $19.08 | 35983 |
| 2023-09-13 | 19.19 | $18.60 | 36550 |
| 2023-09-12 | 19.26 | $18.84 | 24750 |
| 2023-09-11 | 19.27 | $19.32 | 37692 |
| 2023-09-08 | 19.19 | $19.44 | 27608 |
| 2023-09-07 | 19.06 | $19.20 | 12050 |
| 2023-09-06 | 18.96 | $19.44 | 38342 |
| 2023-09-05 | 18.80 | $19.08 | 49383 |
| 2023-09-01 | 18.67 | $18.60 | 52325 |
| 2023-08-31 | 18.62 | $18.24 | 17100 |
| 2023-08-30 | 18.64 | $18.36 | 16833 |
| 2023-08-29 | 18.64 | $18.36 | 16542 |
| 2023-08-28 | 18.63 | $18.12 | 19642 |
| 2023-08-25 | 18.66 | $18.12 | 15125 |
| 2023-08-24 | 18.70 | $18.24 | 20325 |
| 2023-08-23 | 18.71 | $18.12 | 60217 |
| 2023-08-22 | 18.74 | $17.64 | 41933 |
| 2023-08-21 | 18.88 | $18.12 | 84458 |
| 2023-08-18 | 18.93 | $18.12 | 28517 |
| 2023-08-17 | 18.99 | $18.00 | 32525 |
| 2023-08-16 | 19.07 | $18.36 | 25250 |
| 2023-08-15 | 19.08 | $18.24 | 28842 |
| 2023-08-14 | 19.11 | $18.12 | 66733 |
| 2023-08-11 | 19.17 | $18.72 | 91592 |
| 2023-08-10 | 19.10 | $18.72 | 43017 |
| 2023-08-09 | 19.01 | $18.60 | 36358 |
| 2023-08-08 | 18.92 | $18.36 | 23500 |
| 2023-08-07 | 18.86 | $18.24 | 39733 |
| 2023-08-04 | 18.81 | $18.12 | 21833 |
| 2023-08-03 | 18.76 | $18.24 | 25158 |
| 2023-08-02 | 18.68 | $18.24 | 32583 |
| 2023-08-01 | 18.56 | $18.24 | 31567 |
| 2023-07-31 | 18.42 | $18.60 | 61225 |
| 2023-07-28 | 18.17 | $18.60 | 85408 |
| 2023-07-27 | 17.87 | $17.88 | 131775 |
| 2023-07-26 | 17.66 | $18.12 | 73708 |
| 2023-07-25 | 17.36 | $17.28 | 68508 |
| 2023-07-24 | 17.17 | $17.64 | 79575 |
| 2023-07-21 | 16.87 | $17.64 | 90758 |
| 2023-07-20 | 16.51 | $17.88 | 119758 |
| 2023-07-19 | 16.04 | $17.28 | 109617 |
| 2023-07-18 | 15.60 | $18.00 | 101933 |
| 2023-07-17 | 14.94 | $18.00 | 165250 |
| 2023-07-14 | 14.16 | $16.92 | 147467 |
| 2023-07-13 | 13.48 | $16.92 | 253433 |
| 2023-07-12 | 12.69 | $17.16 | 2.2M |
| 2023-07-11 | 11.72 | $11.76 | 28125 |
| 2023-07-10 | 11.73 | $11.88 | 50750 |
| 2023-07-07 | 11.72 | $11.88 | 33617 |
| 2023-07-06 | 11.71 | $11.76 | 41742 |
| 2023-07-05 | 11.72 | $12.00 | 123575 |
| 2023-07-03 | 11.68 | $11.76 | 24858 |
| 2023-06-30 | 11.70 | $11.40 | 117058 |
| 2023-06-29 | 11.79 | $10.80 | 165283 |
| 2023-06-28 | 12.02 | $10.68 | 23133 |
| 2023-06-27 | 12.31 | $10.80 | 33858 |
| 2023-06-26 | 12.63 | $11.04 | 19958 |
| 2023-06-23 | 12.95 | $11.04 | 41542 |
| 2023-06-22 | 13.31 | $11.64 | 59692 |
| 2023-06-21 | 13.61 | $11.88 | 73042 |
| 2023-06-20 | 13.90 | $12.72 | 30592 |
| 2023-06-16 | 14.05 | $13.80 | 56483 |
| 2023-06-15 | 13.99 | $13.32 | 47392 |
| 2023-06-14 | 14.03 | $13.20 | 34200 |
| 2023-06-13 | 14.08 | $13.32 | 119700 |
| 2023-06-12 | 14.12 | $14.04 | 200425 |
| 2023-06-09 | 14.00 | $14.64 | 104183 |
| 2023-06-08 | 13.72 | $14.40 | 107742 |
| 2023-06-07 | 13.45 | $14.40 | 300908 |
| 2023-06-06 | 13.13 | $13.08 | 140875 |
| 2023-06-05 | 13.03 | $12.60 | 54200 |
| 2023-06-02 | 13.01 | $13.32 | 60042 |
| 2023-06-01 | 12.83 | $12.84 | 60925 |
| 2023-05-31 | 12.71 | $13.20 | 49983 |
| 2023-05-30 | 12.50 | $13.32 | 97642 |
| 2023-05-26 | 12.22 | $14.16 | 42692 |
| 2023-05-25 | 11.71 | $13.80 | 199692 |
| 2023-05-24 | 11.20 | $15.12 | 346475 |
| 2023-05-23 | 10.32 | $15.72 | 447925 |
| 2023-05-22 | 9.17 | $15.72 | 7.1M |
| 2023-05-19 | 7.84 | $9.36 | 72108 |
| 2023-05-18 | 7.64 | $10.08 | 904083 |
| 2023-05-17 | 7.27 | $6.96 | 45300 |
| 2023-05-16 | 7.50 | $7.68 | 29600 |
| 2023-05-15 | 7.62 | $7.44 | 33058 |
| 2023-05-12 | 7.83 | $7.68 | 22017 |
| 2023-05-11 | 8.02 | $7.80 | 29208 |
| 2023-05-10 | 8.23 | $8.04 | 46133 |
| 2023-05-09 | 8.42 | $8.28 | 11683 |
| 2023-05-08 | 8.61 | $8.52 | 26767 |
| 2023-05-05 | 8.79 | $8.40 | 16508 |
| 2023-05-04 | 9.02 | $7.92 | 51258 |
| 2023-05-03 | 9.40 | $8.04 | 59875 |
| 2023-05-02 | 9.83 | $7.80 | 116508 |
| 2023-05-01 | 10.37 | $10.08 | 94775 |
| 2023-04-28 | 10.54 | $12.00 | 23892 |
| 2023-04-27 | 10.33 | $10.68 | 10650 |
| 2023-04-26 | 10.36 | $10.68 | 21133 |
| 2023-04-25 | 10.41 | $10.68 | 12742 |
| 2023-04-24 | 10.48 | $10.80 | 8883 |
| 2023-04-21 | 10.53 | $11.28 | 29625 |
| 2023-04-20 | 10.50 | $10.44 | 15233 |
| 2023-04-19 | 10.65 | $11.16 | 9908 |
| 2023-04-18 | 10.68 | $10.80 | 9558 |
| 2023-04-17 | 10.80 | $11.16 | 14817 |
| 2023-04-14 | 10.86 | $11.28 | 19208 |
| 2023-04-13 | 10.92 | $11.52 | 21167 |
| 2023-04-12 | 10.94 | $10.68 | 45950 |
| 2023-04-11 | 11.15 | $11.40 | 32617 |
| 2023-04-10 | 11.25 | $10.92 | 36292 |
| 2023-04-06 | 11.48 | $11.64 | 9325 |
| 2023-04-05 | 11.60 | $10.80 | 23133 |
| 2023-04-04 | 11.92 | $11.28 | 7308 |
| 2023-04-03 | 12.20 | $11.76 | 6425 |
| 2023-03-31 | 12.44 | $12.00 | 14250 |
| 2023-03-30 | 12.66 | $11.28 | 28042 |
| 2023-03-29 | 13.08 | $11.64 | 40825 |
| 2023-03-28 | 13.50 | $12.60 | 42067 |
| 2023-03-27 | 13.79 | $13.20 | 54392 |
| 2023-03-24 | 14.00 | $11.76 | 43033 |
| 2023-03-23 | 14.55 | $10.68 | 151533 |
| 2023-03-22 | 15.42 | $14.76 | 13892 |
| 2023-03-21 | 15.57 | $15.60 | 29167 |
| 2023-03-20 | 15.57 | $14.76 | 15008 |
| 2023-03-17 | 15.75 | $14.28 | 34858 |
| 2023-03-16 | 16.06 | $14.88 | 8967 |
| 2023-03-15 | 16.29 | $14.76 | 19508 |
| 2023-03-14 | 16.57 | $14.52 | 35500 |
| 2023-03-13 | 16.96 | $14.52 | 54008 |
| 2023-03-10 | 17.40 | $14.16 | 71308 |
| 2023-03-09 | 17.99 | $16.32 | 31167 |
| 2023-03-08 | 18.20 | $16.80 | 43000 |
| 2023-03-07 | 18.34 | $17.04 | 29425 |
| 2023-03-06 | 18.45 | $17.16 | 26675 |
| 2023-03-03 | 18.54 | $17.28 | 39375 |
| 2023-03-02 | 18.61 | $17.76 | 38392 |
| 2023-03-01 | 18.57 | $17.16 | 29658 |
| 2023-02-28 | 18.65 | $16.80 | 33908 |
| 2023-02-27 | 18.81 | $17.04 | 40783 |
| 2023-02-24 | 18.92 | $16.56 | 78325 |
| 2023-02-23 | 19.14 | $15.72 | 128858 |
| 2023-02-22 | 19.56 | $19.32 | 33142 |
| 2023-02-21 | 19.27 | $19.20 | 68217 |
| 2023-02-17 | 18.94 | $20.28 | 65842 |
| 2023-02-16 | 18.32 | $18.96 | 63142 |
| 2023-02-15 | 17.86 | $18.72 | 80950 |
| 2023-02-14 | 17.35 | $18.96 | 93158 |
| 2023-02-13 | 16.70 | $19.92 | 126592 |
| 2023-02-10 | 15.73 | $20.40 | 329858 |
| 2023-02-09 | 14.49 | $21.84 | 681017 |
| 2023-02-08 | 12.73 | $20.28 | 3.4M |
| 2023-02-07 | 11.02 | $10.44 | 16850 |
| 2023-02-06 | 11.10 | $10.92 | 35000 |
| 2023-02-03 | 11.09 | $11.16 | 30217 |
| 2023-02-02 | 11.03 | $11.28 | 60850 |
| 2023-02-01 | 10.92 | $11.16 | 40783 |
| 2023-01-31 | 10.83 | $10.92 | 14875 |
| 2023-01-30 | 10.76 | $10.80 | 17242 |
| 2023-01-27 | 10.71 | $10.68 | 12000 |
| 2023-01-26 | 10.67 | $10.32 | 42667 |
| 2023-01-25 | 10.71 | $10.56 | 19325 |
| 2023-01-24 | 10.69 | $11.04 | 19950 |
| 2023-01-23 | 10.57 | $10.80 | 14067 |
| 2023-01-20 | 10.47 | $10.44 | 19792 |
| 2023-01-19 | 10.44 | $10.68 | 25308 |
| 2023-01-18 | 10.34 | $10.20 | 17950 |
| 2023-01-17 | 10.34 | $10.68 | 22825 |
| 2023-01-13 | 10.22 | $10.80 | 15617 |
| 2023-01-12 | 10.06 | $10.68 | 7225 |
| 2023-01-11 | 9.90 | $10.20 | 7950 |
| 2023-01-10 | 9.81 | $10.44 | 14550 |
| 2023-01-09 | 9.66 | $10.20 | 76142 |
| 2023-01-06 | 9.53 | $10.20 | 24575 |
| 2023-01-05 | 9.38 | $10.44 | 51000 |
| 2023-01-04 | 9.16 | $10.08 | 54425 |
| 2023-01-03 | 8.98 | $9.12 | 19400 |
| 2022-12-30 | 8.97 | $8.52 | 36517 |
| 2022-12-29 | 9.09 | $8.76 | 11767 |
| 2022-12-28 | 9.17 | $8.28 | 21692 |
| 2022-12-27 | 9.38 | $8.64 | 12625 |
| 2022-12-23 | 9.54 | $9.12 | 10750 |
| 2022-12-22 | 9.62 | $9.36 | 10117 |
| 2022-12-21 | 9.67 | $9.48 | 50583 |
| 2022-12-20 | 9.70 | $9.48 | 63650 |
| 2022-12-19 | 9.73 | $9.24 | 40708 |
| 2022-12-16 | 9.81 | $9.12 | 46325 |
| 2022-12-15 | 9.94 | $9.48 | 13392 |
| 2022-12-14 | 10.01 | $9.60 | 13208 |
| 2022-12-13 | 10.06 | $9.60 | 20808 |
| 2022-12-12 | 10.12 | $9.48 | 23733 |
| 2022-12-09 | 10.21 | $9.48 | 56558 |
| 2022-12-08 | 10.31 | $9.48 | 27617 |
| 2022-12-07 | 10.42 | $9.36 | 81183 |
| 2022-12-06 | 10.58 | $10.08 | 81617 |
| 2022-12-05 | 10.60 | $10.68 | 13325 |
| 2022-12-02 | 10.50 | $10.44 | 61333 |
| 2022-12-01 | 10.43 | $10.68 | 15858 |
| 2022-11-30 | 10.29 | $10.92 | 13000 |
| 2022-11-29 | 10.08 | $10.44 | 22525 |
| 2022-11-28 | 9.93 | $10.44 | 56150 |
| 2022-11-25 | 9.75 | $10.80 | 28058 |
| 2022-11-23 | 9.46 | $10.32 | 28483 |
| 2022-11-22 | 9.23 | $9.96 | 22767 |
| 2022-11-21 | 9.03 | $9.84 | 70075 |
| 2022-11-18 | 8.83 | $9.48 | 14017 |
| 2022-11-17 | 8.66 | $9.48 | 25642 |
| 2022-11-16 | 8.47 | $9.00 | 10350 |
| 2022-11-15 | 8.34 | $9.00 | 31500 |
| 2022-11-14 | 8.20 | $9.24 | 40308 |
| 2022-11-11 | 7.98 | $8.88 | 39825 |
| 2022-11-10 | 7.81 | $7.92 | 19917 |
| 2022-11-09 | 7.81 | $7.80 | 14208 |
| 2022-11-08 | 7.84 | $8.04 | 29075 |
| 2022-11-07 | 7.82 | $7.92 | 14250 |
| 2022-11-04 | 7.82 | $7.80 | 7850 |
| 2022-11-03 | 7.86 | $8.16 | 8258 |
| 2022-11-02 | 7.82 | $8.16 | 15908 |
| 2022-11-01 | 7.78 | $8.40 | 9783 |
| 2022-10-31 | 7.68 | $8.16 | 16708 |
| 2022-10-28 | 7.62 | $8.16 | 18700 |
| 2022-10-27 | 7.56 | $8.04 | 34842 |
| 2022-10-26 | 7.51 | $8.16 | 28858 |
| 2022-10-25 | 7.43 | $8.16 | 12958 |
| 2022-10-24 | 7.34 | $8.16 | 24958 |
| 2022-10-21 | 7.24 | $7.80 | 27142 |
| 2022-10-20 | 7.21 | $7.92 | 18342 |
| 2022-10-19 | 7.15 | $7.80 | 46833 |
| 2022-10-18 | 7.10 | $8.16 | 85083 |
| 2022-10-17 | 6.99 | $7.32 | 6675 |
| 2022-10-14 | 7.03 | $6.96 | 81517 |
| 2022-10-13 | 7.17 | $7.20 | 25292 |
| 2022-10-12 | 7.28 | $7.20 | 12350 |
| 2022-10-11 | 7.41 | $7.44 | 8183 |
| 2022-10-10 | 7.52 | $7.56 | 10250 |
| 2022-10-07 | 7.64 | $8.04 | 6625 |
| 2022-10-06 | 7.67 | $7.92 | 21708 |
| 2022-10-05 | 7.74 | $8.04 | 48400 |
| 2022-10-04 | 7.80 | $7.92 | 30067 |
| 2022-10-03 | 7.91 | $7.68 | 22358 |
| 2022-09-30 | 8.09 | $7.68 | 9267 |
| 2022-09-29 | 8.30 | $8.04 | 8617 |
| 2022-09-28 | 8.48 | $7.80 | 59767 |
| 2022-09-27 | 8.74 | $7.80 | 83708 |
| 2022-09-26 | 9.05 | $8.76 | 25050 |
| 2022-09-23 | 9.22 | $8.16 | 19008 |
| 2022-09-22 | 9.54 | $8.76 | 16358 |
| 2022-09-21 | 9.79 | $9.24 | 23592 |
| 2022-09-20 | 9.98 | $9.24 | 158333 |
| 2022-09-19 | 10.21 | $9.60 | 14650 |
| 2022-09-16 | 10.41 | $10.44 | 4375 |
| 2022-09-15 | 10.46 | $10.20 | 16100 |
| 2022-09-14 | 10.57 | $10.20 | 16633 |
| 2022-09-13 | 10.71 | $10.32 | 11108 |
| 2022-09-12 | 10.84 | $10.56 | 8950 |
| 2022-09-09 | 10.94 | $10.68 | 5842 |
| 2022-09-08 | 11.04 | $10.56 | 9725 |
| 2022-09-07 | 11.19 | $10.56 | 7500 |
| 2022-09-06 | 11.36 | $10.44 | 19283 |
| 2022-09-02 | 11.58 | $10.92 | 9575 |
| 2022-09-01 | 11.73 | $11.16 | 4333 |
| 2022-08-31 | 11.87 | $11.40 | 21700 |
| 2022-08-30 | 11.97 | $11.16 | 19075 |
| 2022-08-29 | 12.14 | $11.40 | 17842 |
| 2022-08-26 | 12.29 | $11.64 | 5300 |
| 2022-08-25 | 12.41 | $12.24 | 13550 |
| 2022-08-24 | 12.42 | $12.00 | 20908 |
| 2022-08-23 | 12.48 | $11.88 | 3950 |
| 2022-08-22 | 12.57 | $11.76 | 22300 |
| 2022-08-19 | 12.71 | $12.48 | 10233 |
| 2022-08-18 | 12.71 | $12.84 | 12242 |
| 2022-08-17 | 12.63 | $13.08 | 23417 |
| 2022-08-16 | 12.49 | $12.84 | 13567 |
| 2022-08-15 | 12.37 | $13.32 | 24892 |
| 2022-08-12 | 12.14 | $12.84 | 20008 |
| 2022-08-11 | 11.96 | $12.48 | 9250 |
| 2022-08-10 | 11.83 | $12.72 | 22775 |
| 2022-08-09 | 11.63 | $12.12 | 28583 |
| 2022-08-08 | 11.52 | $12.12 | 18250 |
| 2022-08-05 | 11.39 | $11.88 | 16117 |
| 2022-08-04 | 11.30 | $11.64 | 23267 |
| 2022-08-03 | 11.24 | $11.64 | 18058 |
| 2022-08-02 | 11.17 | $11.04 | 7692 |
| 2022-08-01 | 11.22 | $10.80 | 7850 |
| 2022-07-29 | 11.33 | $10.92 | 56850 |
| 2022-07-28 | 11.43 | $11.04 | 12217 |
| 2022-07-27 | 11.52 | $11.40 | 9458 |
| 2022-07-26 | 11.56 | $11.16 | 21892 |
| 2022-07-25 | 11.64 | $11.40 | 9750 |
| 2022-07-22 | 11.70 | $11.64 | 10967 |
| 2022-07-21 | 11.71 | $12.00 | 17892 |
| 2022-07-20 | 11.64 | $11.40 | 14625 |
| 2022-07-19 | 11.69 | $11.52 | 14408 |
| 2022-07-18 | 11.72 | $11.16 | 12450 |
| 2022-07-15 | 11.84 | $11.52 | 17308 |
| 2022-07-14 | 11.89 | $11.52 | 16750 |
| 2022-07-13 | 11.96 | $11.76 | 113583 |
| 2022-07-12 | 11.98 | $11.64 | 65425 |
| 2022-07-11 | 12.03 | $12.48 | 20208 |
| 2022-07-08 | 11.91 | $12.60 | 24800 |
| 2022-07-07 | 11.75 | $12.48 | 21250 |
| 2022-07-06 | 11.58 | $12.00 | 14017 |
| 2022-07-05 | 11.49 | $11.28 | 16808 |
| 2022-07-01 | 11.54 | $11.04 | 19058 |
| 2022-06-30 | 11.64 | $11.04 | 25767 |
| 2022-06-29 | 11.76 | $12.12 | 39508 |
| 2022-06-28 | 11.67 | $11.52 | 38567 |
| 2022-06-27 | 11.69 | $12.00 | 9858 |
| 2022-06-24 | 11.62 | $11.76 | 388142 |
| 2022-06-23 | 11.58 | $12.12 | 44775 |
| 2022-06-22 | 11.46 | $11.40 | 40475 |
| 2022-06-21 | 11.47 | $11.28 | 19592 |
| 2022-06-17 | 11.51 | $11.40 | 37417 |
| 2022-06-16 | 11.53 | $10.32 | 45083 |
| 2022-06-15 | 11.78 | $10.92 | 51450 |
| 2022-06-14 | 11.94 | $11.52 | 30942 |
| 2022-06-13 | 12.00 | $12.36 | 45575 |
| 2022-06-10 | 11.89 | $12.48 | 35567 |
| 2022-06-09 | 11.74 | $12.84 | 20117 |
| 2022-06-08 | 11.49 | $12.72 | 27967 |
| 2022-06-07 | 11.22 | $12.72 | 60000 |
| 2022-06-06 | 10.91 | $12.00 | 46650 |
| 2022-06-03 | 10.70 | $12.24 | 28125 |
| 2022-06-02 | 10.41 | $11.88 | 25083 |
| 2022-06-01 | 10.15 | $11.64 | 21533 |
| 2022-05-31 | 9.90 | $11.64 | 22600 |
| 2022-05-27 | 9.62 | $11.52 | 26550 |
| 2022-05-26 | 9.32 | $10.92 | 38533 |
| 2022-05-25 | 9.11 | $10.68 | 28367 |
| 2022-05-24 | 8.92 | $10.08 | 39975 |
| 2022-05-23 | 8.83 | $10.08 | 37267 |
| 2022-05-20 | 8.74 | $9.48 | 16883 |
| 2022-05-19 | 8.77 | $9.24 | 24217 |
| 2022-05-18 | 8.87 | $9.00 | 28258 |
| 2022-05-17 | 9.04 | $9.84 | 28292 |
| 2022-05-16 | 9.07 | $9.36 | 32525 |
| 2022-05-13 | 9.22 | $9.72 | 29333 |
| 2022-05-12 | 9.33 | $9.36 | 21392 |
| 2022-05-11 | 9.54 | $9.12 | 32550 |
| 2022-05-10 | 9.85 | $9.96 | 22292 |
| 2022-05-09 | 10.04 | $9.84 | 44183 |
| 2022-05-06 | 10.29 | $9.96 | 76358 |
| 2022-05-05 | 10.58 | $10.44 | 20433 |
| 2022-05-04 | 10.81 | $11.16 | 45842 |
| 2022-05-03 | 10.95 | $10.68 | 54083 |
| 2022-05-02 | 11.22 | $11.16 | 33367 |
| 2022-04-29 | 11.44 | $11.04 | 37150 |
| 2022-04-28 | 11.73 | $11.52 | 33492 |
| 2022-04-27 | 11.97 | $11.52 | 31550 |
| 2022-04-26 | 12.27 | $11.76 | 32808 |
| 2022-04-25 | 12.57 | $12.48 | 30658 |
| 2022-04-22 | 12.78 | $12.48 | 39708 |
| 2022-04-21 | 13.04 | $12.60 | 39933 |
| 2022-04-20 | 13.32 | $13.20 | 39192 |
| 2022-04-19 | 13.52 | $13.32 | 40233 |
| 2022-04-18 | 13.74 | $12.96 | 95650 |
| 2022-04-14 | 14.09 | $13.68 | 44883 |
| 2022-04-13 | 14.34 | $14.16 | 15700 |
| 2022-04-12 | 14.55 | $13.68 | 42875 |
| 2022-04-11 | 14.89 | $13.68 | 40175 |
| 2022-04-08 | 15.30 | $14.64 | 49467 |
| 2022-04-07 | 15.57 | $15.00 | 42575 |
| 2022-04-06 | 15.83 | $15.24 | 86767 |
| 2022-04-05 | 16.08 | $15.36 | 34825 |
| 2022-04-04 | 16.35 | $15.96 | 34175 |
| 2022-04-01 | 16.54 | $15.00 | 80783 |
| 2022-03-31 | 16.97 | $15.84 | 43483 |
| 2022-03-30 | 17.30 | $16.92 | 25358 |
| 2022-03-29 | 17.46 | $18.00 | 27892 |
| 2022-03-28 | 17.42 | $17.28 | 20175 |
| 2022-03-25 | 17.53 | $18.24 | 23500 |
| 2022-03-24 | 17.45 | $18.96 | 20975 |
| 2022-03-23 | 17.22 | $18.84 | 15400 |
| 2022-03-22 | 16.98 | $19.44 | 28617 |
| 2022-03-21 | 16.59 | $18.96 | 33400 |
| 2022-03-18 | 16.23 | $19.20 | 41442 |
| 2022-03-17 | 15.78 | $18.72 | 32758 |
| 2022-03-16 | 15.37 | $17.28 | 18333 |
| 2022-03-15 | 15.21 | $16.68 | 18442 |
| 2022-03-14 | 15.16 | $16.44 | 20517 |
| 2022-03-11 | 15.17 | $16.80 | 22283 |
| 2022-03-10 | 15.11 | $17.40 | 21575 |
| 2022-03-09 | 14.94 | $17.04 | 25533 |
| 2022-03-08 | 14.83 | $15.60 | 21650 |
| 2022-03-07 | 15.03 | $15.48 | 34150 |
| 2022-03-04 | 15.30 | $15.84 | 18433 |
| 2022-03-03 | 15.56 | $16.08 | 22317 |
| 2022-03-02 | 15.82 | $17.04 | 13325 |
| 2022-03-01 | 15.95 | $16.92 | 13917 |
| 2022-02-28 | 16.14 | $17.40 | 19483 |
| 2022-02-25 | 16.28 | $18.24 | 25467 |
| 2022-02-24 | 16.29 | $17.40 | 44492 |
| 2022-02-23 | 16.50 | $16.56 | 60700 |
| 2022-02-22 | 16.95 | $17.64 | 58833 |
| 2022-02-18 | 17.26 | $18.00 | 29300 |
| 2022-02-17 | 17.56 | $18.96 | 39875 |
| 2022-02-16 | 17.74 | $19.32 | 22642 |
| 2022-02-15 | 17.89 | $19.92 | 62325 |
| 2022-02-14 | 17.97 | $19.56 | 42683 |
| 2022-02-11 | 18.17 | $19.56 | 98342 |
| 2022-02-10 | 18.42 | $20.76 | 148383 |
| 2022-02-09 | 18.48 | $19.80 | 625742 |
| 2022-02-08 | 18.79 | $21.12 | 41992 |
| 2022-02-07 | 18.90 | $21.72 | 34917 |
| 2022-02-04 | 18.93 | $21.60 | 29733 |
| 2022-02-03 | 19.03 | $21.00 | 49925 |
| 2022-02-02 | 19.30 | $22.08 | 39942 |
| 2022-02-01 | 19.43 | $23.40 | 45142 |
| 2022-01-31 | 19.33 | $23.28 | 65167 |
| 2022-01-28 | 19.28 | $22.20 | 64242 |
| 2022-01-27 | 19.49 | $20.88 | 37683 |
| 2022-01-26 | 20.06 | $22.08 | 36592 |
| 2022-01-25 | 20.51 | $22.92 | 37517 |
| 2022-01-24 | 20.90 | $22.32 | 78858 |
| 2022-01-21 | 21.53 | $21.96 | 73825 |
| 2022-01-20 | 22.38 | $22.32 | 68592 |
| 2022-01-19 | 23.33 | $22.68 | 58233 |
| 2022-01-18 | 24.41 | $22.68 | 85933 |
| 2022-01-14 | 25.71 | $24.72 | 50533 |
| 2022-01-13 | 26.84 | $24.72 | 68733 |
| 2022-01-12 | 28.20 | $24.96 | 64492 |
| 2022-01-11 | 29.76 | $25.80 | 101933 |
| 2022-01-10 | 31.44 | $25.80 | 190400 |
| 2022-01-07 | 33.43 | $25.44 | 252058 |
| 2022-01-06 | 35.86 | $26.76 | 198692 |
| 2022-01-05 | 38.42 | $27.48 | 235117 |
| 2022-01-04 | 41.28 | $30.72 | 338400 |
| 2022-01-03 | 43.93 | $48.48 | 19792 |
| 2021-12-31 | 43.29 | $46.20 | 22408 |
| 2021-12-30 | 43.04 | $46.20 | 34725 |
| 2021-12-29 | 42.77 | $44.76 | 19108 |
| 2021-12-28 | 42.78 | $43.92 | 16508 |
| 2021-12-27 | 42.99 | $43.68 | 16675 |
| 2021-12-23 | 43.31 | $46.92 | 10492 |
| 2021-12-22 | 43.03 | $45.84 | 12492 |
| 2021-12-21 | 42.95 | $47.04 | 41900 |
| 2021-12-20 | 42.63 | $47.52 | 18308 |
| 2021-12-17 | 42.19 | $46.20 | 54642 |
| 2021-12-16 | 42.00 | $44.64 | 64925 |
| 2021-12-15 | 42.13 | $41.76 | 67508 |
| 2021-12-14 | 42.92 | $41.40 | 75792 |
| 2021-12-13 | 43.96 | $46.08 | 76467 |
| 2021-12-10 | 44.21 | $44.76 | 61367 |
| 2021-12-09 | 44.81 | $47.88 | 20383 |
| 2021-12-08 | 44.89 | $49.08 | 20258 |
| 2021-12-07 | 44.77 | $47.16 | 26267 |
| 2021-12-06 | 45.07 | $43.80 | 30642 |
| 2021-12-03 | 46.18 | $43.08 | 21842 |
| 2021-12-02 | 47.65 | $43.68 | 45692 |
| 2021-12-01 | 49.27 | $44.52 | 35925 |
| 2021-11-30 | 51.01 | $46.08 | 101233 |
| 2021-11-29 | 52.73 | $47.64 | 39767 |
| 2021-11-26 | 54.44 | $48.96 | 38883 |
| 2021-11-24 | 56.17 | $55.08 | 135667 |
| 2021-11-23 | 56.92 | $52.56 | 21750 |
| 2021-11-22 | 58.34 | $53.52 | 21783 |
| 2021-11-19 | 59.81 | $51.12 | 47883 |
| 2021-11-18 | 62.04 | $56.52 | 30550 |
| 2021-11-17 | 63.51 | $58.20 | 29250 |
| 2021-11-16 | 64.87 | $61.08 | 23967 |
| 2021-11-15 | 65.86 | $62.04 | 25533 |
| 2021-11-12 | 66.80 | $63.84 | 19417 |
| 2021-11-11 | 67.53 | $64.20 | 21825 |
| 2021-11-10 | 68.30 | $64.44 | 30742 |
| 2021-11-09 | 69.15 | $69.84 | 12325 |
| 2021-11-08 | 68.99 | $71.16 | 26233 |
| 2021-11-05 | 68.53 | $71.88 | 30308 |
| 2021-11-04 | 67.85 | $72.24 | 32350 |
| 2021-11-03 | 66.98 | $72.60 | 49033 |
| 2021-11-02 | 65.91 | $67.56 | 16200 |
| 2021-11-01 | 65.73 | $68.04 | 19892 |
| 2021-10-29 | 65.43 | $67.44 | 24617 |
| 2021-10-28 | 65.22 | $66.72 | 14275 |
| 2021-10-27 | 65.14 | $64.44 | 15317 |
| 2021-10-26 | 65.54 | $66.12 | 12042 |
| 2021-10-25 | 65.66 | $65.40 | 9733 |
| 2021-10-22 | 65.97 | $66.24 | 14158 |
| 2021-10-21 | 66.16 | $66.48 | 11133 |
| 2021-10-20 | 66.34 | $66.96 | 16858 |
| 2021-10-19 | 66.47 | $68.04 | 12558 |
| 2021-10-18 | 66.40 | $66.84 | 16517 |
| 2021-10-15 | 66.59 | $69.60 | 23667 |
| 2021-10-14 | 66.24 | $70.32 | 26400 |
| 2021-10-13 | 65.69 | $67.56 | 17667 |
| 2021-10-12 | 65.66 | $67.92 | 19292 |
| 2021-10-11 | 65.57 | $66.12 | 8958 |
| 2021-10-08 | 65.86 | $66.48 | 21242 |
| 2021-10-07 | 66.15 | $67.20 | 16558 |
| 2021-10-06 | 66.35 | $67.32 | 26450 |
| 2021-10-05 | 66.58 | $64.08 | 18425 |
| 2021-10-04 | 67.55 | $63.12 | 43000 |
| 2021-10-01 | 68.90 | $67.68 | 15992 |
| 2021-09-30 | 69.52 | $66.96 | 12942 |
| 2021-09-29 | 70.41 | $66.60 | 14242 |
| 2021-09-28 | 71.54 | $69.24 | 21158 |
| 2021-09-27 | 72.31 | $71.52 | 38425 |
| 2021-09-24 | 72.73 | $71.76 | 18450 |
| 2021-09-23 | 73.18 | $75.00 | 20667 |
| 2021-09-22 | 73.04 | $73.32 | 14475 |
| 2021-09-21 | 73.24 | $74.52 | 17375 |
| 2021-09-20 | 73.23 | $74.64 | 29900 |
| 2021-09-17 | 73.21 | $74.16 | 222758 |
| 2021-09-16 | 73.30 | $75.72 | 35008 |
| 2021-09-15 | 73.09 | $73.68 | 28258 |
| 2021-09-14 | 73.29 | $72.84 | 25800 |
| 2021-09-13 | 73.72 | $73.92 | 40367 |
| 2021-09-10 | 74.01 | $74.88 | 22542 |
| 2021-09-09 | 74.16 | $77.28 | 22558 |
| 2021-09-08 | 73.85 | $76.20 | 26717 |
| 2021-09-07 | 73.73 | $76.44 | 22875 |
| 2021-09-03 | 73.56 | $75.24 | 23800 |
| 2021-09-02 | 73.64 | $81.48 | 19275 |
| 2021-09-01 | 72.45 | $81.12 | 18708 |
| 2021-08-31 | 71.16 | $79.92 | 30325 |
| 2021-08-30 | 69.95 | $77.88 | 55400 |
| 2021-08-27 | 69.01 | $75.24 | 25367 |
| 2021-08-26 | 68.51 | $71.76 | 27667 |
| 2021-08-25 | 68.72 | $74.76 | 23942 |
| 2021-08-24 | 68.37 | $72.48 | 38492 |
| 2021-08-23 | 68.50 | $74.16 | 34583 |
| 2021-08-20 | 68.34 | $69.00 | 32425 |
| 2021-08-19 | 69.30 | $66.36 | 39550 |
| 2021-08-18 | 71.03 | $67.44 | 38133 |
| 2021-08-17 | 72.86 | $74.04 | 40883 |
| 2021-08-16 | 73.65 | $68.04 | 47433 |
| 2021-08-13 | 75.87 | $71.64 | 25508 |
| 2021-08-12 | 77.75 | $73.92 | 43167 |
| 2021-08-11 | 79.49 | $72.24 | 49483 |
| 2021-08-10 | 81.92 | $72.24 | 60042 |
| 2021-08-09 | 84.77 | $74.28 | 114983 |
| 2021-08-06 | 87.69 | $92.64 | 25258 |
| 2021-08-05 | 87.24 | $93.60 | 24308 |
| 2021-08-04 | 86.54 | $87.00 | 13292 |
| 2021-08-03 | 87.16 | $87.72 | 15817 |
| 2021-08-02 | 87.77 | $90.96 | 10167 |
| 2021-07-30 | 87.83 | $88.32 | 12700 |
| 2021-07-29 | 88.49 | $87.96 | 13417 |
| 2021-07-28 | 89.37 | $90.84 | 22675 |
| 2021-07-27 | 89.82 | $86.16 | 25208 |
| 2021-07-26 | 91.37 | $88.56 | 15625 |
| 2021-07-23 | 92.70 | $90.84 | 16150 |
| 2021-07-22 | 93.80 | $93.12 | 12733 |
| 2021-07-21 | 94.63 | $96.36 | 11625 |
| 2021-07-20 | 94.95 | $95.64 | 25850 |
| 2021-07-19 | 95.50 | $92.04 | 19425 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
34.40
2026-07-16
Close Price
$31.14
Vol: 95248
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.89
Average
24.01
Maximum
91.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.40 | $31.14 | 95248 |
| 2026-07-15 | 35.29 | $32.50 | 240900 |
| 2026-07-14 | 35.92 | $34.81 | 266106 |
| 2026-07-13 | 35.93 | $34.34 | 150123 |
| 2026-07-10 | 36.06 | $34.37 | 100600 |
| 2026-07-09 | 36.17 | $35.27 | 216249 |
| 2026-07-08 | 36.00 | $35.48 | 279743 |
| 2026-07-07 | 35.68 | $36.53 | 365309 |
| 2026-07-06 | 34.93 | $35.22 | 244534 |
| 2026-07-02 | 34.40 | $37.93 | 479987 |
| 2026-07-01 | 32.86 | $32.74 | 231700 |
| 2026-06-30 | 32.61 | $34.38 | 193630 |
| 2026-06-29 | 31.77 | $33.09 | 256840 |
| 2026-06-26 | 31.13 | $31.99 | 307200 |
| 2026-06-25 | 30.69 | $31.03 | 80000 |
| 2026-06-24 | 30.45 | $30.72 | 95800 |
| 2026-06-23 | 30.24 | $30.59 | 86300 |
| 2026-06-22 | 30.03 | $30.34 | 106863 |
| 2026-06-18 | 29.84 | $30.02 | 106749 |
| 2026-06-17 | 29.70 | $30.06 | 190400 |
| 2026-06-16 | 29.52 | $30.01 | 88228 |
| 2026-06-15 | 29.30 | $29.39 | 103600 |
| 2026-06-12 | 29.24 | $30.28 | 101600 |
| 2026-06-11 | 28.87 | $29.34 | 158828 |
| 2026-06-10 | 28.73 | $28.05 | 101741 |
| 2026-06-09 | 28.96 | $28.56 | 258826 |
| 2026-06-08 | 29.08 | $29.10 | 84405 |
| 2026-06-05 | 29.06 | $29.00 | 85610 |
| 2026-06-04 | 29.06 | $29.13 | 65218 |
| 2026-06-03 | 29.02 | $28.42 | 131000 |
| 2026-06-02 | 29.19 | $27.43 | 189523 |
| 2026-06-01 | 29.71 | $28.89 | 157447 |
| 2026-05-29 | 29.87 | $31.17 | 336500 |
| 2026-05-28 | 29.35 | $29.78 | 89278 |
| 2026-05-27 | 29.14 | $30.43 | 228400 |
| 2026-05-26 | 28.68 | $29.99 | 367462 |
| 2026-05-22 | 28.26 | $29.12 | 109612 |
| 2026-05-21 | 28.03 | $28.52 | 103200 |
| 2026-05-20 | 27.93 | $28.84 | 180800 |
| 2026-05-19 | 27.73 | $27.29 | 215831 |
| 2026-05-18 | 27.97 | $27.70 | 377852 |
| 2026-05-15 | 28.15 | $27.89 | 298100 |
| 2026-05-14 | 28.31 | $29.80 | 234918 |
| 2026-05-13 | 27.90 | $28.81 | 222400 |
| 2026-05-12 | 27.73 | $27.96 | 237600 |
| 2026-05-11 | 27.79 | $27.52 | 548549 |
| 2026-05-08 | 28.02 | $29.00 | 432700 |
| 2026-05-07 | 27.84 | $26.87 | 242100 |
| 2026-05-06 | 28.30 | $29.02 | 237400 |
| 2026-05-05 | 28.18 | $29.36 | 96717 |
| 2026-05-04 | 27.95 | $29.65 | 180207 |
| 2026-05-01 | 27.58 | $29.06 | 117300 |
| 2026-04-30 | 27.33 | $27.97 | 129900 |
| 2026-04-29 | 27.39 | $27.07 | 225500 |
| 2026-04-28 | 27.76 | $27.20 | 185000 |
| 2026-04-27 | 28.18 | $28.75 | 154931 |
| 2026-04-24 | 28.21 | $28.54 | 255800 |
| 2026-04-23 | 28.33 | $28.44 | 335819 |
| 2026-04-22 | 28.52 | $28.50 | 242718 |
| 2026-04-21 | 28.75 | $27.64 | 451500 |
| 2026-04-20 | 29.30 | $28.76 | 219829 |
| 2026-04-17 | 29.63 | $29.51 | 175200 |
| 2026-04-16 | 29.79 | $29.68 | 127401 |
| 2026-04-15 | 29.93 | $29.69 | 169348 |
| 2026-04-14 | 30.11 | $29.95 | 198720 |
| 2026-04-13 | 30.24 | $29.96 | 218648 |
| 2026-04-10 | 30.39 | $30.72 | 99300 |
| 2026-04-09 | 30.33 | $31.09 | 167100 |
| 2026-04-08 | 30.14 | $30.06 | 161000 |
| 2026-04-07 | 30.24 | $29.04 | 311605 |
| 2026-04-06 | 30.66 | $29.98 | 168423 |
| 2026-04-02 | 30.88 | $30.52 | 163100 |
| 2026-04-01 | 30.97 | $30.78 | 158900 |
| 2026-03-31 | 30.98 | $30.91 | 152800 |
| 2026-03-30 | 30.94 | $28.87 | 230189 |
| 2026-03-27 | 31.52 | $29.35 | 157700 |
| 2026-03-26 | 32.06 | $30.76 | 129800 |
| 2026-03-25 | 32.24 | $31.06 | 204415 |
| 2026-03-24 | 32.35 | $30.07 | 123700 |
| 2026-03-23 | 32.75 | $29.44 | 195904 |
| 2026-03-20 | 33.41 | $29.88 | 290715 |
| 2026-03-19 | 34.04 | $30.83 | 291115 |
| 2026-03-18 | 34.45 | $32.15 | 201400 |
| 2026-03-17 | 34.48 | $31.48 | 220500 |
| 2026-03-16 | 34.66 | $32.40 | 114735 |
| 2026-03-13 | 34.54 | $33.31 | 270300 |
| 2026-03-12 | 34.03 | $34.12 | 260304 |
| 2026-03-11 | 33.09 | $34.79 | 415298 |
| 2026-03-10 | 31.67 | $33.24 | 451128 |
| 2026-03-09 | 30.37 | $34.00 | 726746 |
| 2026-03-06 | 28.50 | $35.87 | 1.1M |
| 2026-03-05 | 25.58 | $27.85 | 471944 |
| 2026-03-04 | 24.54 | $27.41 | 483551 |
| 2026-03-03 | 23.40 | $24.40 | 323100 |
| 2026-03-02 | 22.95 | $23.00 | 185023 |
| 2026-02-27 | 22.83 | $23.45 | 225708 |
| 2026-02-26 | 22.54 | $23.93 | 297640 |
| 2026-02-25 | 22.02 | $23.11 | 494100 |
| 2026-02-24 | 21.65 | $21.35 | 214574 |
| 2026-02-23 | 21.75 | $21.19 | 177019 |
| 2026-02-20 | 21.92 | $21.37 | 249000 |
| 2026-02-19 | 22.06 | $21.00 | 432230 |
| 2026-02-18 | 22.35 | $21.12 | 457888 |
| 2026-02-17 | 22.66 | $21.09 | 302076 |
| 2026-02-13 | 23.03 | $22.28 | 411200 |
| 2026-02-12 | 23.09 | $22.71 | 702183 |
| 2026-02-11 | 23.02 | $22.01 | 1.4M |
| 2026-02-10 | 23.14 | $21.05 | 3.5M |
| 2026-02-09 | 23.57 | $24.83 | 266741 |
| 2026-02-06 | 22.88 | $24.37 | 291551 |
| 2026-02-05 | 22.16 | $22.86 | 794495 |
| 2026-02-04 | 21.76 | $23.22 | 231107 |
| 2026-02-03 | 21.14 | $22.94 | 562700 |
| 2026-02-02 | 20.46 | $22.52 | 428600 |
| 2026-01-30 | 19.77 | $19.99 | 217426 |
| 2026-01-29 | 19.73 | $20.69 | 310055 |
| 2026-01-28 | 19.47 | $19.79 | 182700 |
| 2026-01-27 | 19.43 | $20.37 | 215938 |
| 2026-01-26 | 19.21 | $19.28 | 218400 |
| 2026-01-23 | 19.28 | $20.16 | 279700 |
| 2026-01-22 | 19.10 | $19.05 | 159044 |
| 2026-01-21 | 19.24 | $18.84 | 182400 |
| 2026-01-20 | 19.49 | $19.10 | 259528 |
| 2026-01-16 | 19.71 | $18.80 | 305603 |
| 2026-01-15 | 20.07 | $19.51 | 215958 |
| 2026-01-14 | 20.30 | $19.67 | 133800 |
| 2026-01-13 | 20.52 | $19.75 | 161300 |
| 2026-01-12 | 20.76 | $19.60 | 158400 |
| 2026-01-09 | 21.10 | $20.56 | 422700 |
| 2026-01-08 | 21.20 | $21.46 | 193908 |
| 2026-01-07 | 21.04 | $21.74 | 321600 |
| 2026-01-06 | 20.74 | $20.58 | 225546 |
| 2026-01-05 | 20.74 | $19.71 | 270026 |
| 2026-01-02 | 21.00 | $20.91 | 143100 |
| 2025-12-31 | 20.94 | $20.86 | 207000 |
| 2025-12-30 | 20.87 | $20.99 | 306500 |
| 2025-12-29 | 20.74 | $20.77 | 166947 |
| 2025-12-26 | 20.65 | $20.88 | 183100 |
| 2025-12-24 | 20.49 | $21.80 | 203500 |
| 2025-12-23 | 19.99 | $21.31 | 256646 |
| 2025-12-22 | 19.54 | $21.41 | 258700 |
| 2025-12-19 | 18.96 | $19.56 | 541231 |
| 2025-12-18 | 18.85 | $18.37 | 1.6M |
| 2025-12-17 | 19.08 | $17.93 | 172900 |
| 2025-12-16 | 19.51 | $18.69 | 334300 |
| 2025-12-15 | 19.79 | $18.39 | 343300 |
| 2025-12-12 | 20.23 | $19.76 | 132126 |
| 2025-12-11 | 20.32 | $19.47 | 256900 |
| 2025-12-10 | 20.51 | $20.16 | 169283 |
| 2025-12-09 | 20.52 | $19.70 | 155113 |
| 2025-12-08 | 20.67 | $20.01 | 199700 |
| 2025-12-05 | 20.74 | $19.92 | 251443 |
| 2025-12-04 | 20.84 | $20.98 | 290400 |
| 2025-12-03 | 20.62 | $20.22 | 331900 |
| 2025-12-02 | 20.57 | $19.02 | 422549 |
| 2025-12-01 | 20.88 | $20.47 | 261000 |
| 2025-11-28 | 20.78 | $21.44 | 115300 |
| 2025-11-26 | 20.33 | $21.39 | 258302 |
| 2025-11-25 | 19.79 | $21.25 | 355690 |
| 2025-11-24 | 19.17 | $19.66 | 385500 |
| 2025-11-21 | 18.90 | $19.18 | 401942 |
| 2025-11-20 | 18.71 | $18.06 | 405012 |
| 2025-11-19 | 18.84 | $18.76 | 467913 |
| 2025-11-18 | 18.76 | $18.28 | 384600 |
| 2025-11-17 | 18.81 | $18.38 | 412600 |
| 2025-11-14 | 18.83 | $18.54 | 423020 |
| 2025-11-13 | 18.80 | $17.58 | 409540 |
| 2025-11-12 | 19.05 | $18.86 | 522945 |
| 2025-11-11 | 18.94 | $18.98 | 234544 |
| 2025-11-10 | 18.76 | $18.88 | 299312 |
| 2025-11-07 | 18.57 | $19.32 | 639683 |
| 2025-11-06 | 18.18 | $18.99 | 1.3M |
| 2025-11-05 | 17.80 | $16.44 | 545762 |
| 2025-11-04 | 18.15 | $16.74 | 341525 |
| 2025-11-03 | 18.46 | $17.51 | 598800 |
| 2025-10-31 | 18.60 | $18.25 | 919744 |
| 2025-10-30 | 18.51 | $17.60 | 3.3M |
| 2025-10-29 | 18.60 | $18.62 | 909400 |
| 2025-10-28 | 18.38 | $17.88 | 259554 |
| 2025-10-27 | 18.32 | $18.62 | 382534 |
| 2025-10-24 | 18.01 | $17.15 | 277324 |
| 2025-10-23 | 18.09 | $17.39 | 497703 |
| 2025-10-22 | 18.10 | $17.70 | 457744 |
| 2025-10-21 | 18.00 | $18.99 | 596500 |
| 2025-10-20 | 17.46 | $19.05 | 556900 |
| 2025-10-17 | 16.78 | $17.26 | 434668 |
| 2025-10-16 | 16.51 | $17.65 | 646198 |
| 2025-10-15 | 16.05 | $17.34 | 449737 |
| 2025-10-14 | 15.60 | $16.09 | 414424 |
| 2025-10-13 | 15.45 | $16.09 | 290782 |
| 2025-10-10 | 15.27 | $16.02 | 514024 |
| 2025-10-09 | 15.09 | $17.08 | 1.3M |
| 2025-10-08 | 14.54 | $15.36 | 444800 |
| 2025-10-07 | 14.44 | $14.91 | 433040 |
| 2025-10-06 | 14.47 | $15.20 | 240503 |
| 2025-10-03 | 14.44 | $15.24 | 378140 |
| 2025-10-02 | 14.40 | $15.25 | 563516 |
| 2025-10-01 | 14.38 | $15.66 | 316419 |
| 2025-09-30 | 14.25 | $15.69 | 385106 |
| 2025-09-29 | 14.11 | $15.92 | 609100 |
| 2025-09-26 | 13.90 | $15.20 | 647200 |
| 2025-09-25 | 13.89 | $14.71 | 365839 |
| 2025-09-24 | 14.08 | $14.99 | 940000 |
| 2025-09-23 | 14.26 | $15.11 | 358215 |
| 2025-09-22 | 14.47 | $15.78 | 573000 |
| 2025-09-19 | 14.55 | $14.98 | 614653 |
| 2025-09-18 | 14.95 | $15.64 | 737626 |
| 2025-09-17 | 15.26 | $15.06 | 667607 |
| 2025-09-16 | 15.86 | $16.01 | 411829 |
| 2025-09-15 | 16.33 | $16.59 | 239427 |
| 2025-09-12 | 16.75 | $17.72 | 331031 |
| 2025-09-11 | 16.94 | $18.03 | 452030 |
| 2025-09-10 | 17.11 | $17.31 | 395135 |
| 2025-09-09 | 17.59 | $17.22 | 432718 |
| 2025-09-08 | 18.22 | $16.31 | 499200 |
| 2025-09-05 | 19.32 | $16.80 | 683700 |
| 2025-09-04 | 20.53 | $17.27 | 1.6M |
| 2025-09-03 | 21.87 | $16.33 | 1.1M |
| 2025-09-02 | 23.80 | $16.65 | 2.5M |
| 2025-08-29 | 26.06 | $25.54 | 80247 |
| 2025-08-28 | 25.98 | $25.57 | 131253 |
| 2025-08-27 | 25.86 | $26.56 | 96724 |
| 2025-08-26 | 25.37 | $25.69 | 65400 |
| 2025-08-25 | 25.04 | $24.57 | 89120 |
| 2025-08-22 | 24.97 | $26.18 | 258822 |
| 2025-08-21 | 24.37 | $25.40 | 197541 |
| 2025-08-20 | 23.86 | $24.08 | 106332 |
| 2025-08-19 | 23.65 | $23.70 | 106000 |
| 2025-08-18 | 23.51 | $24.71 | 125944 |
| 2025-08-15 | 23.01 | $23.51 | 151350 |
| 2025-08-14 | 22.77 | $24.47 | 400254 |
| 2025-08-13 | 22.17 | $22.09 | 409400 |
| 2025-08-12 | 22.19 | $21.88 | 231015 |
| 2025-08-11 | 22.28 | $22.11 | 184600 |
| 2025-08-08 | 22.31 | $22.31 | 369800 |
| 2025-08-07 | 22.28 | $21.92 | 153101 |
| 2025-08-06 | 22.38 | $23.16 | 252041 |
| 2025-08-05 | 22.09 | $22.53 | 153547 |
| 2025-08-04 | 21.94 | $21.16 | 110400 |
| 2025-08-01 | 22.19 | $20.73 | 388900 |
| 2025-07-31 | 22.63 | $22.19 | 309000 |
| 2025-07-30 | 22.70 | $22.52 | 281149 |
| 2025-07-29 | 22.68 | $22.31 | 309333 |
| 2025-07-28 | 22.70 | $22.74 | 127240 |
| 2025-07-25 | 22.59 | $22.32 | 155422 |
| 2025-07-24 | 22.58 | $22.28 | 192400 |
| 2025-07-23 | 22.58 | $22.92 | 171112 |
| 2025-07-22 | 22.36 | $22.22 | 162400 |
| 2025-07-21 | 22.31 | $21.92 | 154800 |
| 2025-07-18 | 22.34 | $21.91 | 88900 |
| 2025-07-17 | 22.38 | $23.28 | 156900 |
| 2025-07-16 | 21.97 | $22.57 | 215800 |
| 2025-07-15 | 21.71 | $21.44 | 325300 |
| 2025-07-14 | 21.73 | $23.12 | 321232 |
| 2025-07-11 | 21.23 | $22.64 | 382402 |
| 2025-07-10 | 20.76 | $21.72 | 152322 |
| 2025-07-09 | 20.49 | $21.55 | 219000 |
| 2025-07-08 | 20.22 | $20.61 | 146344 |
| 2025-07-07 | 20.20 | $20.78 | 118644 |
| 2025-07-03 | 20.12 | $21.34 | 35937 |
| 2025-07-02 | 19.86 | $21.09 | 113600 |
| 2025-07-01 | 19.63 | $20.16 | 160923 |
| 2025-06-30 | 19.65 | $19.87 | 113343 |
| 2025-06-27 | 19.79 | $19.80 | 1.7M |
| 2025-06-26 | 19.99 | $20.07 | 145000 |
| 2025-06-25 | 20.16 | $20.35 | 157900 |
| 2025-06-24 | 20.29 | $20.17 | 114426 |
| 2025-06-23 | 20.52 | $18.75 | 224000 |
| 2025-06-20 | 21.26 | $19.81 | 398720 |
| 2025-06-18 | 21.83 | $19.80 | 321600 |
| 2025-06-17 | 22.53 | $20.51 | 89505 |
| 2025-06-16 | 23.15 | $21.55 | 121823 |
| 2025-06-13 | 23.58 | $21.89 | 155942 |
| 2025-06-12 | 23.97 | $22.44 | 150318 |
| 2025-06-11 | 24.27 | $23.50 | 184945 |
| 2025-06-10 | 24.27 | $25.16 | 208600 |
| 2025-06-09 | 23.74 | $24.48 | 193131 |
| 2025-06-06 | 23.28 | $23.06 | 186300 |
| 2025-06-05 | 23.16 | $22.45 | 93500 |
| 2025-06-04 | 23.20 | $22.66 | 91510 |
| 2025-06-03 | 23.16 | $23.28 | 94100 |
| 2025-06-02 | 22.90 | $23.01 | 241041 |
| 2025-05-30 | 22.65 | $21.51 | 110340 |
| 2025-05-29 | 22.81 | $22.40 | 112400 |
| 2025-05-28 | 22.71 | $21.55 | 65700 |
| 2025-05-27 | 22.84 | $21.55 | 105374 |
| 2025-05-23 | 22.98 | $21.65 | 109014 |
| 2025-05-22 | 23.10 | $22.20 | 100816 |
| 2025-05-21 | 23.05 | $22.58 | 151905 |
| 2025-05-20 | 22.85 | $24.56 | 282604 |
| 2025-05-19 | 21.96 | $23.41 | 345638 |
| 2025-05-16 | 21.22 | $20.99 | 274878 |
| 2025-05-15 | 21.07 | $20.69 | 136300 |
| 2025-05-14 | 20.97 | $19.90 | 136025 |
| 2025-05-13 | 21.09 | $20.19 | 164800 |
| 2025-05-12 | 21.14 | $20.71 | 92917 |
| 2025-05-09 | 21.01 | $19.76 | 168635 |
| 2025-05-08 | 21.14 | $21.02 | 256600 |
| 2025-05-07 | 20.89 | $18.97 | 137944 |
| 2025-05-06 | 21.23 | $18.92 | 265221 |
| 2025-05-05 | 21.63 | $21.39 | 130200 |
| 2025-05-02 | 21.32 | $21.75 | 309500 |
| 2025-05-01 | 20.81 | $19.66 | 155736 |
| 2025-04-30 | 20.84 | $20.86 | 109806 |
| 2025-04-29 | 20.48 | $20.23 | 104721 |
| 2025-04-28 | 20.23 | $20.18 | 134124 |
| 2025-04-25 | 19.93 | $21.09 | 201700 |
| 2025-04-24 | 19.27 | $22.38 | 645441 |
| 2025-04-23 | 18.05 | $19.54 | 187500 |
| 2025-04-22 | 17.47 | $19.49 | 180687 |
| 2025-04-21 | 16.79 | $17.92 | 140008 |
| 2025-04-17 | 16.47 | $17.02 | 213000 |
| 2025-04-16 | 16.38 | $17.56 | 113149 |
| 2025-04-15 | 16.13 | $17.94 | 142200 |
| 2025-04-14 | 15.72 | $17.87 | 235655 |
| 2025-04-11 | 15.28 | $16.16 | 321640 |
| 2025-04-10 | 15.32 | $16.68 | 282848 |
| 2025-04-09 | 15.24 | $16.84 | 429200 |
| 2025-04-08 | 15.14 | $14.67 | 322300 |
| 2025-04-07 | 15.75 | $15.53 | 248501 |
| 2025-04-04 | 16.25 | $15.62 | 172100 |
| 2025-04-03 | 16.89 | $16.67 | 192800 |
| 2025-04-02 | 17.38 | $17.89 | 145100 |
| 2025-04-01 | 17.62 | $16.84 | 199100 |
| 2025-03-31 | 18.30 | $17.71 | 497514 |
| 2025-03-28 | 18.89 | $18.65 | 156808 |
| 2025-03-27 | 19.36 | $18.91 | 217149 |
| 2025-03-26 | 19.88 | $19.01 | 422200 |
| 2025-03-25 | 20.53 | $21.22 | 356813 |
| 2025-03-24 | 20.66 | $21.40 | 275800 |
| 2025-03-21 | 20.81 | $21.15 | 348517 |
| 2025-03-20 | 21.10 | $22.18 | 183138 |
| 2025-03-19 | 21.18 | $21.92 | 255400 |
| 2025-03-18 | 21.41 | $21.92 | 228333 |
| 2025-03-17 | 21.74 | $23.96 | 190814 |
| 2025-03-14 | 21.54 | $25.63 | 142330 |
| 2025-03-13 | 20.83 | $23.51 | 84010 |
| 2025-03-12 | 20.69 | $24.62 | 262325 |
| 2025-03-11 | 20.25 | $22.60 | 170443 |
| 2025-03-10 | 20.42 | $21.31 | 157600 |
| 2025-03-07 | 21.12 | $23.18 | 169648 |
| 2025-03-06 | 21.46 | $22.71 | 178200 |
| 2025-03-05 | 22.10 | $23.96 | 239118 |
| 2025-03-04 | 22.58 | $23.13 | 270600 |
| 2025-03-03 | 23.51 | $23.41 | 224200 |
| 2025-02-28 | 24.64 | $25.28 | 269545 |
| 2025-02-27 | 25.50 | $25.57 | 180600 |
| 2025-02-26 | 26.54 | $26.73 | 242217 |
| 2025-02-25 | 27.53 | $26.61 | 305108 |
| 2025-02-24 | 28.84 | $27.27 | 276124 |
| 2025-02-21 | 30.29 | $29.54 | 316800 |
| 2025-02-20 | 31.42 | $30.84 | 126836 |
| 2025-02-19 | 32.44 | $31.49 | 301913 |
| 2025-02-18 | 33.54 | $31.58 | 388655 |
| 2025-02-14 | 34.91 | $35.57 | 265147 |
| 2025-02-13 | 35.36 | $34.42 | 415600 |
| 2025-02-12 | 36.32 | $31.60 | 380900 |
| 2025-02-11 | 38.42 | $31.87 | 423400 |
| 2025-02-10 | 40.93 | $34.77 | 607600 |
| 2025-02-07 | 43.08 | $36.45 | 354221 |
| 2025-02-06 | 45.17 | $42.60 | 256638 |
| 2025-02-05 | 45.77 | $46.81 | 253269 |
| 2025-02-04 | 45.15 | $48.01 | 411600 |
| 2025-02-03 | 44.00 | $50.61 | 656700 |
| 2025-01-31 | 41.77 | $54.14 | 435801 |
| 2025-01-30 | 37.95 | $54.84 | 5.5M |
| 2025-01-29 | 33.12 | $25.72 | 293745 |
| 2025-01-28 | 36.51 | $24.44 | 1.2M |
| 2025-01-27 | 41.10 | $41.18 | 213734 |
| 2025-01-24 | 41.42 | $46.74 | 410514 |
| 2025-01-23 | 40.07 | $42.20 | 113936 |
| 2025-01-22 | 39.91 | $42.00 | 155100 |
| 2025-01-21 | 39.80 | $41.38 | 99039 |
| 2025-01-17 | 39.91 | $40.90 | 199644 |
| 2025-01-16 | 40.24 | $42.02 | 158000 |
| 2025-01-15 | 40.33 | $41.13 | 127644 |
| 2025-01-14 | 40.76 | $38.00 | 101400 |
| 2025-01-13 | 42.32 | $37.83 | 85100 |
| 2025-01-10 | 44.30 | $40.16 | 164700 |
| 2025-01-08 | 45.99 | $43.87 | 103300 |
| 2025-01-07 | 46.90 | $46.57 | 85614 |
| 2025-01-06 | 47.15 | $48.43 | 123100 |
| 2025-01-03 | 46.87 | $48.52 | 117700 |
| 2025-01-02 | 46.51 | $45.69 | 103207 |
| 2024-12-31 | 46.96 | $46.17 | 214937 |
| 2024-12-30 | 47.37 | $46.79 | 68033 |
| 2024-12-27 | 47.67 | $47.03 | 86400 |
| 2024-12-26 | 47.96 | $51.20 | 78230 |
| 2024-12-24 | 46.99 | $50.56 | 87326 |
| 2024-12-23 | 46.01 | $47.56 | 41408 |
| 2024-12-20 | 45.77 | $47.44 | 228983 |
| 2024-12-19 | 45.52 | $44.06 | 78906 |
| 2024-12-18 | 46.30 | $43.20 | 109900 |
| 2024-12-17 | 47.53 | $47.53 | 109232 |
| 2024-12-16 | 47.65 | $44.52 | 87653 |
| 2024-12-13 | 48.74 | $45.33 | 81400 |
| 2024-12-12 | 49.79 | $46.36 | 75705 |
| 2024-12-11 | 50.73 | $48.74 | 44329 |
| 2024-12-10 | 51.09 | $48.46 | 74420 |
| 2024-12-09 | 51.57 | $49.61 | 95236 |
| 2024-12-06 | 51.76 | $51.47 | 83000 |
| 2024-12-05 | 51.34 | $51.26 | 75071 |
| 2024-12-04 | 50.86 | $51.28 | 92706 |
| 2024-12-03 | 50.22 | $51.70 | 85007 |
| 2024-12-02 | 49.25 | $50.33 | 97604 |
| 2024-11-29 | 48.47 | $49.78 | 50547 |
| 2024-11-27 | 47.64 | $49.16 | 76919 |
| 2024-11-26 | 46.80 | $47.84 | 117000 |
| 2024-11-25 | 46.15 | $48.04 | 100500 |
| 2024-11-22 | 45.26 | $48.10 | 112547 |
| 2024-11-21 | 44.13 | $44.89 | 105800 |
| 2024-11-20 | 43.74 | $44.03 | 143644 |
| 2024-11-19 | 43.51 | $40.86 | 91400 |
| 2024-11-18 | 44.21 | $38.88 | 144300 |
| 2024-11-15 | 45.65 | $40.45 | 131606 |
| 2024-11-14 | 46.87 | $43.26 | 120100 |
| 2024-11-13 | 47.41 | $46.74 | 155700 |
| 2024-11-12 | 46.91 | $47.75 | 185300 |
| 2024-11-11 | 45.90 | $46.07 | 157227 |
| 2024-11-08 | 45.15 | $43.96 | 141453 |
| 2024-11-07 | 44.84 | $45.33 | 135736 |
| 2024-11-06 | 43.96 | $44.85 | 207800 |
| 2024-11-05 | 42.99 | $43.02 | 184112 |
| 2024-11-04 | 42.32 | $41.87 | 130000 |
| 2024-11-01 | 41.80 | $40.88 | 168800 |
| 2024-10-31 | 41.43 | $41.03 | 132978 |
| 2024-10-30 | 40.87 | $41.06 | 168300 |
| 2024-10-29 | 40.12 | $40.98 | 138928 |
| 2024-10-28 | 39.17 | $39.46 | 110313 |
| 2024-10-25 | 38.44 | $38.74 | 124461 |
| 2024-10-24 | 37.72 | $36.40 | 82177 |
| 2024-10-23 | 37.53 | $34.51 | 60100 |
| 2024-10-22 | 37.84 | $36.31 | 85900 |
| 2024-10-21 | 37.58 | $36.90 | 106969 |
| 2024-10-18 | 37.01 | $37.40 | 106708 |
| 2024-10-17 | 36.10 | $35.93 | 96424 |
| 2024-10-16 | 35.39 | $35.40 | 84159 |
| 2024-10-15 | 34.63 | $33.93 | 74600 |
| 2024-10-14 | 34.11 | $33.75 | 132911 |
| 2024-10-11 | 33.48 | $31.36 | 80400 |
| 2024-10-10 | 33.40 | $31.00 | 47926 |
| 2024-10-09 | 33.35 | $31.18 | 58900 |
| 2024-10-08 | 33.17 | $31.94 | 75300 |
| 2024-10-07 | 32.64 | $32.41 | 123524 |
| 2024-10-04 | 31.78 | $33.02 | 238711 |
| 2024-10-03 | 30.47 | $29.68 | 57700 |
| 2024-10-02 | 29.86 | $29.98 | 200400 |
| 2024-10-01 | 28.97 | $28.00 | 163853 |
| 2024-09-30 | 28.44 | $30.30 | 142004 |
| 2024-09-27 | 27.01 | $30.60 | 236006 |
| 2024-09-26 | 25.12 | $28.58 | 369300 |
| 2024-09-25 | 23.42 | $29.40 | 409446 |
| 2024-09-24 | 21.05 | $24.24 | 260221 |
| 2024-09-23 | 19.78 | $20.92 | 343137 |
| 2024-09-20 | 19.27 | $20.08 | 486332 |
| 2024-09-19 | 18.91 | $19.80 | 128773 |
| 2024-09-18 | 18.54 | $19.00 | 113948 |
| 2024-09-17 | 18.35 | $18.65 | 31700 |
| 2024-09-16 | 18.22 | $18.47 | 20100 |
| 2024-09-13 | 18.11 | $17.99 | 43864 |
| 2024-09-12 | 18.14 | $17.50 | 15234 |
| 2024-09-11 | 18.31 | $17.50 | 58539 |
| 2024-09-10 | 18.53 | $17.50 | 12500 |
| 2024-09-09 | 18.78 | $17.66 | 41916 |
| 2024-09-06 | 19.03 | $18.36 | 24746 |
| 2024-09-05 | 19.10 | $18.27 | 28500 |
| 2024-09-04 | 19.21 | $19.17 | 18800 |
| 2024-09-03 | 19.04 | $19.20 | 30129 |
| 2024-08-30 | 18.81 | $19.20 | 14001 |
| 2024-08-29 | 18.53 | $19.00 | 12516 |
| 2024-08-28 | 18.23 | $18.95 | 14000 |
| 2024-08-27 | 17.87 | $18.85 | 8400 |
| 2024-08-26 | 17.46 | $18.57 | 15044 |
| 2024-08-23 | 17.04 | $18.20 | 31800 |
| 2024-08-22 | 16.65 | $17.20 | 53646 |
| 2024-08-21 | 16.49 | $16.25 | 48209 |
| 2024-08-20 | 16.60 | $16.69 | 19127 |
| 2024-08-19 | 16.60 | $16.85 | 15211 |
| 2024-08-16 | 16.54 | $17.02 | 58111 |
| 2024-08-15 | 16.42 | $16.90 | 56636 |
| 2024-08-14 | 16.32 | $16.06 | 5800 |
| 2024-08-13 | 16.46 | $16.22 | 5000 |
| 2024-08-12 | 16.58 | $16.35 | 5300 |
| 2024-08-09 | 16.69 | $16.13 | 15138 |
| 2024-08-08 | 16.90 | $16.40 | 40700 |
| 2024-08-07 | 17.07 | $16.14 | 16023 |
| 2024-08-06 | 17.36 | $16.91 | 21100 |
| 2024-08-05 | 17.46 | $16.51 | 25400 |
| 2024-08-02 | 17.71 | $17.15 | 8516 |
| 2024-08-01 | 17.80 | $17.77 | 11400 |
| 2024-07-31 | 17.71 | $17.92 | 15800 |
| 2024-07-30 | 17.54 | $18.00 | 14984 |
| 2024-07-29 | 17.31 | $18.13 | 12400 |
| 2024-07-26 | 16.98 | $17.64 | 28300 |
| 2024-07-25 | 16.74 | $17.00 | 128225 |
| 2024-07-24 | 16.64 | $17.00 | 35200 |
| 2024-07-23 | 16.52 | $16.44 | 11310 |
| 2024-07-22 | 16.54 | $16.64 | 8634 |
| 2024-07-19 | 16.52 | $16.50 | 7567 |
| 2024-07-18 | 16.53 | $16.36 | 20321 |
| 2024-07-17 | 16.58 | $17.33 | 37245 |
| 2024-07-16 | 16.35 | $17.19 | 52066 |
| 2024-07-15 | 16.10 | $16.65 | 7239 |
| 2024-07-12 | 15.98 | $16.94 | 32235 |
| 2024-07-11 | 15.75 | $16.44 | 17406 |
| 2024-07-10 | 15.62 | $15.83 | 45430 |
| 2024-07-09 | 15.67 | $15.94 | 11856 |
| 2024-07-08 | 15.71 | $16.09 | 43648 |
| 2024-07-05 | 15.71 | $15.75 | 42465 |
| 2024-07-03 | 15.83 | $15.69 | 27201 |
| 2024-07-02 | 16.00 | $15.84 | 54765 |
| 2024-07-01 | 16.17 | $15.90 | 33598 |
| 2024-06-28 | 16.36 | $16.47 | 34963 |
| 2024-06-27 | 16.42 | $16.49 | 27360 |
| 2024-06-26 | 16.49 | $15.93 | 58897 |
| 2024-06-25 | 16.75 | $15.97 | 43098 |
| 2024-06-24 | 17.07 | $16.10 | 43497 |
| 2024-06-21 | 17.41 | $17.01 | 25798 |
| 2024-06-20 | 17.53 | $16.80 | 17235 |
| 2024-06-18 | 17.74 | $17.04 | 20116 |
| 2024-06-17 | 17.92 | $17.52 | 18113 |
| 2024-06-14 | 17.98 | $17.16 | 10638 |
| 2024-06-13 | 18.17 | $17.64 | 4727 |
| 2024-06-12 | 18.22 | $18.00 | 15212 |
| 2024-06-11 | 18.17 | $17.88 | 4496 |
| 2024-06-10 | 18.13 | $17.76 | 6573 |
| 2024-06-07 | 18.11 | $18.24 | 18575 |
| 2024-06-06 | 17.93 | $17.52 | 11617 |
| 2024-06-05 | 17.92 | $17.40 | 77817 |
| 2024-06-04 | 17.93 | $17.16 | 7425 |
| 2024-06-03 | 18.01 | $17.64 | 16067 |
| 2024-05-31 | 17.94 | $17.76 | 19608 |
| 2024-05-30 | 17.80 | $17.28 | 7283 |
| 2024-05-29 | 17.78 | $17.64 | 20083 |
| 2024-05-28 | 17.61 | $17.76 | 11800 |
| 2024-05-24 | 17.36 | $18.12 | 56608 |
| 2024-05-23 | 16.93 | $16.92 | 25208 |
| 2024-05-22 | 16.77 | $16.80 | 9300 |
| 2024-05-21 | 16.60 | $16.56 | 10392 |
| 2024-05-20 | 16.46 | $16.68 | 7642 |
| 2024-05-17 | 16.25 | $16.68 | 45725 |
| 2024-05-16 | 15.98 | $16.68 | 14267 |
| 2024-05-15 | 15.64 | $16.44 | 49092 |
| 2024-05-14 | 15.30 | $15.48 | 46825 |
| 2024-05-13 | 15.18 | $16.20 | 72042 |
| 2024-05-10 | 14.81 | $14.76 | 20225 |
| 2024-05-09 | 14.82 | $15.00 | 2558 |
| 2024-05-08 | 14.75 | $15.12 | 12192 |
| 2024-05-07 | 14.62 | $15.00 | 18775 |
| 2024-05-06 | 14.51 | $14.88 | 13042 |
| 2024-05-03 | 14.41 | $14.64 | 16842 |
| 2024-05-02 | 14.38 | $14.76 | 39425 |
| 2024-05-01 | 14.30 | $14.64 | 33242 |
| 2024-04-30 | 14.24 | $14.28 | 39208 |
| 2024-04-29 | 14.29 | $14.28 | 11892 |
| 2024-04-26 | 14.36 | $14.52 | 17083 |
| 2024-04-25 | 14.37 | $14.28 | 7958 |
| 2024-04-24 | 14.47 | $14.28 | 29500 |
| 2024-04-23 | 14.59 | $14.52 | 4492 |
| 2024-04-22 | 14.66 | $14.40 | 4375 |
| 2024-04-19 | 14.79 | $14.40 | 3292 |
| 2024-04-18 | 14.96 | $14.88 | 3042 |
| 2024-04-17 | 15.01 | $14.64 | 16950 |
| 2024-04-16 | 15.15 | $15.12 | 15333 |
| 2024-04-15 | 15.17 | $15.12 | 16942 |
| 2024-04-12 | 15.19 | $15.24 | 4708 |
| 2024-04-11 | 15.19 | $15.24 | 11742 |
| 2024-04-10 | 15.18 | $15.00 | 6750 |
| 2024-04-09 | 15.25 | $15.12 | 7700 |
| 2024-04-08 | 15.30 | $15.12 | 8983 |
| 2024-04-05 | 15.36 | $15.24 | 6933 |
| 2024-04-04 | 15.39 | $15.72 | 13358 |
| 2024-04-03 | 15.28 | $15.60 | 12992 |
| 2024-04-02 | 15.19 | $15.36 | 11292 |
| 2024-04-01 | 15.15 | $15.36 | 4933 |
| 2024-03-28 | 15.10 | $15.36 | 8683 |
| 2024-03-27 | 15.05 | $15.12 | 35300 |
| 2024-03-26 | 15.07 | $15.12 | 5767 |
| 2024-03-25 | 15.09 | $14.64 | 67692 |
| 2024-03-22 | 15.28 | $15.36 | 3850 |
| 2024-03-21 | 15.27 | $15.00 | 6425 |
| 2024-03-20 | 15.39 | $15.36 | 15333 |
| 2024-03-19 | 15.41 | $15.12 | 5017 |
| 2024-03-18 | 15.52 | $15.48 | 25142 |
| 2024-03-15 | 15.54 | $15.60 | 41125 |
| 2024-03-14 | 15.53 | $15.24 | 14767 |
| 2024-03-13 | 15.62 | $15.48 | 14725 |
| 2024-03-12 | 15.67 | $15.36 | 9375 |
| 2024-03-11 | 15.76 | $15.60 | 13750 |
| 2024-03-08 | 15.80 | $15.72 | 4908 |
| 2024-03-07 | 15.80 | $15.72 | 30508 |
| 2024-03-06 | 15.80 | $16.08 | 6925 |
| 2024-03-05 | 15.69 | $15.60 | 3817 |
| 2024-03-04 | 15.71 | $15.72 | 10483 |
| 2024-03-01 | 15.70 | $15.96 | 14833 |
| 2024-02-29 | 15.60 | $15.72 | 13667 |
| 2024-02-28 | 15.56 | $15.84 | 27058 |
| 2024-02-27 | 15.48 | $15.60 | 21808 |
| 2024-02-26 | 15.45 | $15.60 | 22667 |
| 2024-02-23 | 15.42 | $15.36 | 9600 |
| 2024-02-22 | 15.47 | $15.48 | 10742 |
| 2024-02-21 | 15.48 | $15.60 | 23075 |
| 2024-02-20 | 15.47 | $15.60 | 70567 |
| 2024-02-16 | 15.45 | $15.48 | 23333 |
| 2024-02-15 | 15.47 | $15.72 | 28858 |
| 2024-02-14 | 15.43 | $15.48 | 19575 |
| 2024-02-13 | 15.45 | $15.60 | 58125 |
| 2024-02-12 | 15.44 | $15.60 | 39350 |
| 2024-02-09 | 15.44 | $15.84 | 19300 |
| 2024-02-08 | 15.36 | $15.60 | 11708 |
| 2024-02-07 | 15.34 | $15.84 | 11842 |
| 2024-02-06 | 15.25 | $15.72 | 17525 |
| 2024-02-05 | 15.19 | $15.60 | 41858 |
| 2024-02-02 | 15.16 | $15.36 | 22700 |
| 2024-02-01 | 15.20 | $15.24 | 24108 |
| 2024-01-31 | 15.30 | $15.12 | 118800 |
| 2024-01-30 | 15.47 | $13.80 | 370933 |
| 2024-01-29 | 16.10 | $16.44 | 4950 |
| 2024-01-26 | 16.03 | $16.32 | 3792 |
| 2024-01-25 | 15.99 | $15.84 | 3383 |
| 2024-01-24 | 16.09 | $15.96 | 5358 |
| 2024-01-23 | 16.19 | $15.96 | 12392 |
| 2024-01-22 | 16.31 | $15.72 | 7367 |
| 2024-01-19 | 16.53 | $15.96 | 6400 |
| 2024-01-18 | 16.73 | $16.08 | 3300 |
| 2024-01-17 | 16.93 | $16.08 | 35925 |
| 2024-01-16 | 17.17 | $16.08 | 30958 |
| 2024-01-12 | 17.46 | $16.92 | 7492 |
| 2024-01-11 | 17.55 | $17.04 | 11100 |
| 2024-01-10 | 17.61 | $17.40 | 30900 |
| 2024-01-09 | 17.55 | $17.04 | 29883 |
| 2024-01-08 | 17.60 | $17.40 | 10283 |
| 2024-01-05 | 17.53 | $17.64 | 8400 |
| 2024-01-04 | 17.36 | $17.76 | 4717 |
| 2024-01-03 | 17.11 | $17.52 | 34025 |
| 2024-01-02 | 16.88 | $17.28 | 17258 |
| 2023-12-29 | 16.67 | $16.32 | 13150 |
| 2023-12-28 | 16.70 | $17.04 | 3467 |
| 2023-12-27 | 16.52 | $16.92 | 12042 |
| 2023-12-26 | 16.33 | $16.68 | 10275 |
| 2023-12-22 | 16.18 | $16.20 | 11417 |
| 2023-12-21 | 16.14 | $16.08 | 5175 |
| 2023-12-20 | 16.13 | $15.96 | 6492 |
| 2023-12-19 | 16.16 | $16.32 | 7558 |
| 2023-12-18 | 16.08 | $15.60 | 7983 |
| 2023-12-15 | 16.22 | $16.32 | 41725 |
| 2023-12-14 | 16.15 | $16.32 | 5883 |
| 2023-12-13 | 16.07 | $16.08 | 7800 |
| 2023-12-12 | 16.05 | $16.08 | 6350 |
| 2023-12-11 | 16.02 | $16.20 | 6883 |
| 2023-12-08 | 15.96 | $16.92 | 10408 |
| 2023-12-07 | 15.65 | $16.68 | 18092 |
| 2023-12-06 | 15.36 | $16.20 | 7942 |
| 2023-12-05 | 15.16 | $16.56 | 10567 |
| 2023-12-04 | 14.82 | $15.84 | 13458 |
| 2023-12-01 | 14.64 | $15.48 | 15617 |
| 2023-11-30 | 14.56 | $15.84 | 26758 |
| 2023-11-29 | 14.35 | $14.64 | 5658 |
| 2023-11-28 | 14.50 | $14.88 | 22742 |
| 2023-11-27 | 14.62 | $15.00 | 22283 |
| 2023-11-24 | 14.76 | $15.12 | 6975 |
| 2023-11-22 | 14.90 | $15.24 | 16700 |
| 2023-11-21 | 15.05 | $15.12 | 7658 |
| 2023-11-20 | 15.29 | $15.00 | 36200 |
| 2023-11-17 | 15.64 | $15.48 | 27333 |
| 2023-11-16 | 15.94 | $15.12 | 55033 |
| 2023-11-15 | 16.43 | $16.08 | 28600 |
| 2023-11-14 | 16.73 | $15.84 | 23383 |
| 2023-11-13 | 17.19 | $15.84 | 126600 |
| 2023-11-10 | 17.76 | $16.44 | 90008 |
| 2023-11-09 | 18.26 | $17.88 | 48583 |
| 2023-11-08 | 18.43 | $18.24 | 84258 |
| 2023-11-07 | 18.52 | $18.36 | 21192 |
| 2023-11-06 | 18.59 | $18.12 | 88925 |
| 2023-11-03 | 18.76 | $18.96 | 31158 |
| 2023-11-02 | 18.69 | $18.84 | 41025 |
| 2023-11-01 | 18.65 | $18.96 | 23042 |
| 2023-10-31 | 18.57 | $19.08 | 22925 |
| 2023-10-30 | 18.43 | $18.24 | 10542 |
| 2023-10-27 | 18.52 | $18.24 | 26083 |
| 2023-10-26 | 18.64 | $18.60 | 9567 |
| 2023-10-25 | 18.67 | $18.60 | 8642 |
| 2023-10-24 | 18.70 | $18.60 | 14608 |
| 2023-10-23 | 18.75 | $18.48 | 7975 |
| 2023-10-20 | 18.84 | $18.72 | 17050 |
| 2023-10-19 | 18.87 | $18.72 | 12342 |
| 2023-10-18 | 18.91 | $18.96 | 14300 |
| 2023-10-17 | 18.88 | $19.08 | 12117 |
| 2023-10-16 | 18.80 | $18.72 | 20683 |
| 2023-10-13 | 18.82 | $18.72 | 18875 |
| 2023-10-12 | 18.84 | $18.84 | 24483 |
| 2023-10-11 | 18.83 | $19.20 | 17667 |
| 2023-10-10 | 18.70 | $19.44 | 24233 |
| 2023-10-09 | 18.47 | $19.44 | 31708 |
| 2023-10-06 | 18.18 | $18.96 | 33842 |
| 2023-10-05 | 17.99 | $18.24 | 12883 |
| 2023-10-04 | 17.98 | $17.64 | 14892 |
| 2023-10-03 | 18.17 | $17.88 | 51408 |
| 2023-10-02 | 18.33 | $18.36 | 20117 |
| 2023-09-29 | 18.37 | $18.48 | 12775 |
| 2023-09-28 | 18.39 | $18.48 | 10433 |
| 2023-09-27 | 18.41 | $18.48 | 13950 |
| 2023-09-26 | 18.44 | $18.72 | 26217 |
| 2023-09-25 | 18.40 | $18.36 | 23342 |
| 2023-09-22 | 18.46 | $18.24 | 19767 |
| 2023-09-21 | 18.58 | $18.36 | 16125 |
| 2023-09-20 | 18.68 | $18.24 | 14658 |
| 2023-09-19 | 18.85 | $18.84 | 25400 |
| 2023-09-18 | 18.86 | $18.60 | 22808 |
| 2023-09-15 | 18.95 | $18.72 | 70350 |
| 2023-09-14 | 19.01 | $19.08 | 35983 |
| 2023-09-13 | 18.98 | $18.60 | 36550 |
| 2023-09-12 | 19.08 | $18.84 | 24750 |
| 2023-09-11 | 19.12 | $19.32 | 37692 |
| 2023-09-08 | 19.02 | $19.44 | 27608 |
| 2023-09-07 | 18.85 | $19.20 | 12050 |
| 2023-09-06 | 18.71 | $19.44 | 38342 |
| 2023-09-05 | 18.46 | $19.08 | 49383 |
| 2023-09-01 | 18.27 | $18.60 | 52325 |
| 2023-08-31 | 18.19 | $18.24 | 17100 |
| 2023-08-30 | 18.20 | $18.36 | 16833 |
| 2023-08-29 | 18.18 | $18.36 | 16542 |
| 2023-08-28 | 18.15 | $18.12 | 19642 |
| 2023-08-25 | 18.19 | $18.12 | 15125 |
| 2023-08-24 | 18.23 | $18.24 | 20325 |
| 2023-08-23 | 18.24 | $18.12 | 60217 |
| 2023-08-22 | 18.29 | $17.64 | 41933 |
| 2023-08-21 | 18.50 | $18.12 | 84458 |
| 2023-08-18 | 18.59 | $18.12 | 28517 |
| 2023-08-17 | 18.69 | $18.00 | 32525 |
| 2023-08-16 | 18.85 | $18.36 | 25250 |
| 2023-08-15 | 18.91 | $18.24 | 28842 |
| 2023-08-14 | 19.01 | $18.12 | 66733 |
| 2023-08-11 | 19.16 | $18.72 | 91592 |
| 2023-08-10 | 19.14 | $18.72 | 43017 |
| 2023-08-09 | 19.10 | $18.60 | 36358 |
| 2023-08-08 | 19.06 | $18.36 | 23500 |
| 2023-08-07 | 19.08 | $18.24 | 39733 |
| 2023-08-04 | 19.11 | $18.12 | 21833 |
| 2023-08-03 | 19.17 | $18.24 | 25158 |
| 2023-08-02 | 19.18 | $18.24 | 32583 |
| 2023-08-01 | 19.16 | $18.24 | 31567 |
| 2023-07-31 | 19.12 | $18.60 | 61225 |
| 2023-07-28 | 18.92 | $18.60 | 85408 |
| 2023-07-27 | 18.66 | $17.88 | 131775 |
| 2023-07-26 | 18.53 | $18.12 | 73708 |
| 2023-07-25 | 18.27 | $17.28 | 68508 |
| 2023-07-24 | 18.19 | $17.64 | 79575 |
| 2023-07-21 | 17.95 | $17.64 | 90758 |
| 2023-07-20 | 17.62 | $17.88 | 119758 |
| 2023-07-19 | 17.12 | $17.28 | 109617 |
| 2023-07-18 | 16.66 | $18.00 | 101933 |
| 2023-07-17 | 15.86 | $18.00 | 165250 |
| 2023-07-14 | 14.86 | $16.92 | 147467 |
| 2023-07-13 | 13.96 | $16.92 | 253433 |
| 2023-07-12 | 12.86 | $17.16 | 2.2M |
| 2023-07-11 | 11.43 | $11.76 | 28125 |
| 2023-07-10 | 11.41 | $11.88 | 50750 |
| 2023-07-07 | 11.35 | $11.88 | 33617 |
| 2023-07-06 | 11.28 | $11.76 | 41742 |
| 2023-07-05 | 11.24 | $12.00 | 123575 |
| 2023-07-03 | 11.13 | $11.76 | 24858 |
| 2023-06-30 | 11.07 | $11.40 | 117058 |
| 2023-06-29 | 11.13 | $10.80 | 165283 |
| 2023-06-28 | 11.40 | $10.68 | 23133 |
| 2023-06-27 | 11.77 | $10.80 | 33858 |
| 2023-06-26 | 12.19 | $11.04 | 19958 |
| 2023-06-23 | 12.62 | $11.04 | 41542 |
| 2023-06-22 | 13.16 | $11.64 | 59692 |
| 2023-06-21 | 13.61 | $11.88 | 73042 |
| 2023-06-20 | 14.08 | $12.72 | 30592 |
| 2023-06-16 | 14.38 | $13.80 | 56483 |
| 2023-06-15 | 14.38 | $13.32 | 47392 |
| 2023-06-14 | 14.53 | $13.20 | 34200 |
| 2023-06-13 | 14.72 | $13.32 | 119700 |
| 2023-06-12 | 14.90 | $14.04 | 200425 |
| 2023-06-09 | 14.88 | $14.64 | 104183 |
| 2023-06-08 | 14.63 | $14.40 | 107742 |
| 2023-06-07 | 14.38 | $14.40 | 300908 |
| 2023-06-06 | 14.06 | $13.08 | 140875 |
| 2023-06-05 | 14.06 | $12.60 | 54200 |
| 2023-06-02 | 14.19 | $13.32 | 60042 |
| 2023-06-01 | 14.10 | $12.84 | 60925 |
| 2023-05-31 | 14.12 | $13.20 | 49983 |
| 2023-05-30 | 14.00 | $13.32 | 97642 |
| 2023-05-26 | 13.80 | $14.16 | 42692 |
| 2023-05-25 | 13.25 | $13.80 | 199692 |
| 2023-05-24 | 12.68 | $15.12 | 346475 |
| 2023-05-23 | 11.54 | $15.72 | 447925 |
| 2023-05-22 | 9.95 | $15.72 | 7.1M |
| 2023-05-19 | 8.02 | $9.36 | 72108 |
| 2023-05-18 | 7.68 | $10.08 | 904083 |
| 2023-05-17 | 7.05 | $6.96 | 45300 |
| 2023-05-16 | 7.29 | $7.68 | 29600 |
| 2023-05-15 | 7.37 | $7.44 | 33058 |
| 2023-05-12 | 7.57 | $7.68 | 22017 |
| 2023-05-11 | 7.75 | $7.80 | 29208 |
| 2023-05-10 | 7.95 | $8.04 | 46133 |
| 2023-05-09 | 8.14 | $8.28 | 11683 |
| 2023-05-08 | 8.31 | $8.52 | 26767 |
| 2023-05-05 | 8.47 | $8.40 | 16508 |
| 2023-05-04 | 8.71 | $7.92 | 51258 |
| 2023-05-03 | 9.17 | $8.04 | 59875 |
| 2023-05-02 | 9.72 | $7.80 | 116508 |
| 2023-05-01 | 10.47 | $10.08 | 94775 |
| 2023-04-28 | 10.67 | $12.00 | 23892 |
| 2023-04-27 | 10.32 | $10.68 | 10650 |
| 2023-04-26 | 10.32 | $10.68 | 21133 |
| 2023-04-25 | 10.33 | $10.68 | 12742 |
| 2023-04-24 | 10.36 | $10.80 | 8883 |
| 2023-04-21 | 10.37 | $11.28 | 29625 |
| 2023-04-20 | 10.24 | $10.44 | 15233 |
| 2023-04-19 | 10.37 | $11.16 | 9908 |
| 2023-04-18 | 10.31 | $10.80 | 9558 |
| 2023-04-17 | 10.37 | $11.16 | 14817 |
| 2023-04-14 | 10.36 | $11.28 | 19208 |
| 2023-04-13 | 10.32 | $11.52 | 21167 |
| 2023-04-12 | 10.21 | $10.68 | 45950 |
| 2023-04-11 | 10.38 | $11.40 | 32617 |
| 2023-04-10 | 10.37 | $10.92 | 36292 |
| 2023-04-06 | 10.54 | $11.64 | 9325 |
| 2023-04-05 | 10.54 | $10.80 | 23133 |
| 2023-04-04 | 10.84 | $11.28 | 7308 |
| 2023-04-03 | 11.07 | $11.76 | 6425 |
| 2023-03-31 | 11.23 | $12.00 | 14250 |
| 2023-03-30 | 11.38 | $11.28 | 28042 |
| 2023-03-29 | 11.81 | $11.64 | 40825 |
| 2023-03-28 | 12.24 | $12.60 | 42067 |
| 2023-03-27 | 12.49 | $13.20 | 54392 |
| 2023-03-24 | 12.63 | $11.76 | 43033 |
| 2023-03-23 | 13.27 | $10.68 | 151533 |
| 2023-03-22 | 14.41 | $14.76 | 13892 |
| 2023-03-21 | 14.53 | $15.60 | 29167 |
| 2023-03-20 | 14.42 | $14.76 | 15008 |
| 2023-03-17 | 14.56 | $14.28 | 34858 |
| 2023-03-16 | 14.89 | $14.88 | 8967 |
| 2023-03-15 | 15.12 | $14.76 | 19508 |
| 2023-03-14 | 15.45 | $14.52 | 35500 |
| 2023-03-13 | 15.93 | $14.52 | 54008 |
| 2023-03-10 | 16.53 | $14.16 | 71308 |
| 2023-03-09 | 17.36 | $16.32 | 31167 |
| 2023-03-08 | 17.68 | $16.80 | 43000 |
| 2023-03-07 | 17.92 | $17.04 | 29425 |
| 2023-03-06 | 18.12 | $17.16 | 26675 |
| 2023-03-03 | 18.31 | $17.28 | 39375 |
| 2023-03-02 | 18.49 | $17.76 | 38392 |
| 2023-03-01 | 18.53 | $17.16 | 29658 |
| 2023-02-28 | 18.75 | $16.80 | 33908 |
| 2023-02-27 | 19.11 | $17.04 | 40783 |
| 2023-02-24 | 19.44 | $16.56 | 78325 |
| 2023-02-23 | 19.97 | $15.72 | 128858 |
| 2023-02-22 | 20.83 | $19.32 | 33142 |
| 2023-02-21 | 20.70 | $19.20 | 68217 |
| 2023-02-17 | 20.53 | $20.28 | 65842 |
| 2023-02-16 | 19.94 | $18.96 | 63142 |
| 2023-02-15 | 19.58 | $18.72 | 80950 |
| 2023-02-14 | 19.16 | $18.96 | 93158 |
| 2023-02-13 | 18.53 | $19.92 | 126592 |
| 2023-02-10 | 17.42 | $20.40 | 329858 |
| 2023-02-09 | 15.86 | $21.84 | 681017 |
| 2023-02-08 | 13.48 | $20.28 | 3.4M |
| 2023-02-07 | 11.05 | $10.44 | 16850 |
| 2023-02-06 | 11.19 | $10.92 | 35000 |
| 2023-02-03 | 11.21 | $11.16 | 30217 |
| 2023-02-02 | 11.15 | $11.28 | 60850 |
| 2023-02-01 | 11.03 | $11.16 | 40783 |
| 2023-01-31 | 10.92 | $10.92 | 14875 |
| 2023-01-30 | 10.86 | $10.80 | 17242 |
| 2023-01-27 | 10.81 | $10.68 | 12000 |
| 2023-01-26 | 10.79 | $10.32 | 42667 |
| 2023-01-25 | 10.87 | $10.56 | 19325 |
| 2023-01-24 | 10.88 | $11.04 | 19950 |
| 2023-01-23 | 10.75 | $10.80 | 14067 |
| 2023-01-20 | 10.65 | $10.44 | 19792 |
| 2023-01-19 | 10.63 | $10.68 | 25308 |
| 2023-01-18 | 10.53 | $10.20 | 17950 |
| 2023-01-17 | 10.56 | $10.68 | 22825 |
| 2023-01-13 | 10.43 | $10.80 | 15617 |
| 2023-01-12 | 10.23 | $10.68 | 7225 |
| 2023-01-11 | 10.03 | $10.20 | 7950 |
| 2023-01-10 | 9.92 | $10.44 | 14550 |
| 2023-01-09 | 9.71 | $10.20 | 76142 |
| 2023-01-06 | 9.53 | $10.20 | 24575 |
| 2023-01-05 | 9.32 | $10.44 | 51000 |
| 2023-01-04 | 8.97 | $10.08 | 54425 |
| 2023-01-03 | 8.68 | $9.12 | 19400 |
| 2022-12-30 | 8.62 | $8.52 | 36517 |
| 2022-12-29 | 8.75 | $8.76 | 11767 |
| 2022-12-28 | 8.83 | $8.28 | 21692 |
| 2022-12-27 | 9.10 | $8.64 | 12625 |
| 2022-12-23 | 9.30 | $9.12 | 10750 |
| 2022-12-22 | 9.41 | $9.36 | 10117 |
| 2022-12-21 | 9.46 | $9.48 | 50583 |
| 2022-12-20 | 9.48 | $9.48 | 63650 |
| 2022-12-19 | 9.52 | $9.24 | 40708 |
| 2022-12-16 | 9.63 | $9.12 | 46325 |
| 2022-12-15 | 9.81 | $9.48 | 13392 |
| 2022-12-14 | 9.91 | $9.60 | 13208 |
| 2022-12-13 | 10.00 | $9.60 | 20808 |
| 2022-12-12 | 10.10 | $9.48 | 23733 |
| 2022-12-09 | 10.25 | $9.48 | 56558 |
| 2022-12-08 | 10.43 | $9.48 | 27617 |
| 2022-12-07 | 10.65 | $9.36 | 81183 |
| 2022-12-06 | 10.94 | $10.08 | 81617 |
| 2022-12-05 | 11.06 | $10.68 | 13325 |
| 2022-12-02 | 10.99 | $10.44 | 61333 |
| 2022-12-01 | 10.98 | $10.68 | 15858 |
| 2022-11-30 | 10.88 | $10.92 | 13000 |
| 2022-11-29 | 10.66 | $10.44 | 22525 |
| 2022-11-28 | 10.53 | $10.44 | 56150 |
| 2022-11-25 | 10.36 | $10.80 | 28058 |
| 2022-11-23 | 10.03 | $10.32 | 28483 |
| 2022-11-22 | 9.76 | $9.96 | 22767 |
| 2022-11-21 | 9.54 | $9.84 | 70075 |
| 2022-11-18 | 9.31 | $9.48 | 14017 |
| 2022-11-17 | 9.12 | $9.48 | 25642 |
| 2022-11-16 | 8.89 | $9.00 | 10350 |
| 2022-11-15 | 8.76 | $9.00 | 31500 |
| 2022-11-14 | 8.59 | $9.24 | 40308 |
| 2022-11-11 | 8.31 | $8.88 | 39825 |
| 2022-11-10 | 8.07 | $7.92 | 19917 |
| 2022-11-09 | 8.09 | $7.80 | 14208 |
| 2022-11-08 | 8.14 | $8.04 | 29075 |
| 2022-11-07 | 8.13 | $7.92 | 14250 |
| 2022-11-04 | 8.16 | $7.80 | 7850 |
| 2022-11-03 | 8.23 | $8.16 | 8258 |
| 2022-11-02 | 8.20 | $8.16 | 15908 |
| 2022-11-01 | 8.17 | $8.40 | 9783 |
| 2022-10-31 | 8.05 | $8.16 | 16708 |
| 2022-10-28 | 7.98 | $8.16 | 18700 |
| 2022-10-27 | 7.89 | $8.04 | 34842 |
| 2022-10-26 | 7.83 | $8.16 | 28858 |
| 2022-10-25 | 7.71 | $8.16 | 12958 |
| 2022-10-24 | 7.58 | $8.16 | 24958 |
| 2022-10-21 | 7.42 | $7.80 | 27142 |
| 2022-10-20 | 7.34 | $7.92 | 18342 |
| 2022-10-19 | 7.22 | $7.80 | 46833 |
| 2022-10-18 | 7.12 | $8.16 | 85083 |
| 2022-10-17 | 6.89 | $7.32 | 6675 |
| 2022-10-14 | 6.89 | $6.96 | 81517 |
| 2022-10-13 | 7.02 | $7.20 | 25292 |
| 2022-10-12 | 7.11 | $7.20 | 12350 |
| 2022-10-11 | 7.23 | $7.44 | 8183 |
| 2022-10-10 | 7.33 | $7.56 | 10250 |
| 2022-10-07 | 7.41 | $8.04 | 6625 |
| 2022-10-06 | 7.38 | $7.92 | 21708 |
| 2022-10-05 | 7.39 | $8.04 | 48400 |
| 2022-10-04 | 7.39 | $7.92 | 30067 |
| 2022-10-03 | 7.44 | $7.68 | 22358 |
| 2022-09-30 | 7.59 | $7.68 | 9267 |
| 2022-09-29 | 7.79 | $8.04 | 8617 |
| 2022-09-28 | 7.94 | $7.80 | 59767 |
| 2022-09-27 | 8.22 | $7.80 | 83708 |
| 2022-09-26 | 8.58 | $8.76 | 25050 |
| 2022-09-23 | 8.72 | $8.16 | 19008 |
| 2022-09-22 | 9.10 | $8.76 | 16358 |
| 2022-09-21 | 9.39 | $9.24 | 23592 |
| 2022-09-20 | 9.60 | $9.24 | 158333 |
| 2022-09-19 | 9.87 | $9.60 | 14650 |
| 2022-09-16 | 10.09 | $10.44 | 4375 |
| 2022-09-15 | 10.11 | $10.20 | 16100 |
| 2022-09-14 | 10.21 | $10.20 | 16633 |
| 2022-09-13 | 10.34 | $10.32 | 11108 |
| 2022-09-12 | 10.48 | $10.56 | 8950 |
| 2022-09-09 | 10.58 | $10.68 | 5842 |
| 2022-09-08 | 10.67 | $10.56 | 9725 |
| 2022-09-07 | 10.82 | $10.56 | 7500 |
| 2022-09-06 | 11.02 | $10.44 | 19283 |
| 2022-09-02 | 11.30 | $10.92 | 9575 |
| 2022-09-01 | 11.49 | $11.16 | 4333 |
| 2022-08-31 | 11.66 | $11.40 | 21700 |
| 2022-08-30 | 11.79 | $11.16 | 19075 |
| 2022-08-29 | 12.03 | $11.40 | 17842 |
| 2022-08-26 | 12.24 | $11.64 | 5300 |
| 2022-08-25 | 12.43 | $12.24 | 13550 |
| 2022-08-24 | 12.46 | $12.00 | 20908 |
| 2022-08-23 | 12.56 | $11.88 | 3950 |
| 2022-08-22 | 12.73 | $11.76 | 22300 |
| 2022-08-19 | 12.97 | $12.48 | 10233 |
| 2022-08-18 | 13.02 | $12.84 | 12242 |
| 2022-08-17 | 12.96 | $13.08 | 23417 |
| 2022-08-16 | 12.81 | $12.84 | 13567 |
| 2022-08-15 | 12.69 | $13.32 | 24892 |
| 2022-08-12 | 12.39 | $12.84 | 20008 |
| 2022-08-11 | 12.16 | $12.48 | 9250 |
| 2022-08-10 | 12.00 | $12.72 | 22775 |
| 2022-08-09 | 11.72 | $12.12 | 28583 |
| 2022-08-08 | 11.57 | $12.12 | 18250 |
| 2022-08-05 | 11.39 | $11.88 | 16117 |
| 2022-08-04 | 11.24 | $11.64 | 23267 |
| 2022-08-03 | 11.14 | $11.64 | 18058 |
| 2022-08-02 | 11.02 | $11.04 | 7692 |
| 2022-08-01 | 11.07 | $10.80 | 7850 |
| 2022-07-29 | 11.20 | $10.92 | 56850 |
| 2022-07-28 | 11.33 | $11.04 | 12217 |
| 2022-07-27 | 11.46 | $11.40 | 9458 |
| 2022-07-26 | 11.50 | $11.16 | 21892 |
| 2022-07-25 | 11.62 | $11.40 | 9750 |
| 2022-07-22 | 11.69 | $11.64 | 10967 |
| 2022-07-21 | 11.71 | $12.00 | 17892 |
| 2022-07-20 | 11.61 | $11.40 | 14625 |
| 2022-07-19 | 11.68 | $11.52 | 14408 |
| 2022-07-18 | 11.73 | $11.16 | 12450 |
| 2022-07-15 | 11.91 | $11.52 | 17308 |
| 2022-07-14 | 12.01 | $11.52 | 16750 |
| 2022-07-13 | 12.12 | $11.76 | 113583 |
| 2022-07-12 | 12.18 | $11.64 | 65425 |
| 2022-07-11 | 12.29 | $12.48 | 20208 |
| 2022-07-08 | 12.15 | $12.60 | 24800 |
| 2022-07-07 | 11.94 | $12.48 | 21250 |
| 2022-07-06 | 11.72 | $12.00 | 14017 |
| 2022-07-05 | 11.60 | $11.28 | 16808 |
| 2022-07-01 | 11.67 | $11.04 | 19058 |
| 2022-06-30 | 11.84 | $11.04 | 25767 |
| 2022-06-29 | 12.05 | $12.12 | 39508 |
| 2022-06-28 | 11.95 | $11.52 | 38567 |
| 2022-06-27 | 12.02 | $12.00 | 9858 |
| 2022-06-24 | 11.94 | $11.76 | 388142 |
| 2022-06-23 | 11.92 | $12.12 | 44775 |
| 2022-06-22 | 11.78 | $11.40 | 40475 |
| 2022-06-21 | 11.84 | $11.28 | 19592 |
| 2022-06-17 | 11.93 | $11.40 | 37417 |
| 2022-06-16 | 12.01 | $10.32 | 45083 |
| 2022-06-15 | 12.44 | $10.92 | 51450 |
| 2022-06-14 | 12.76 | $11.52 | 30942 |
| 2022-06-13 | 12.95 | $12.36 | 45575 |
| 2022-06-10 | 12.90 | $12.48 | 35567 |
| 2022-06-09 | 12.80 | $12.84 | 20117 |
| 2022-06-08 | 12.54 | $12.72 | 27967 |
| 2022-06-07 | 12.25 | $12.72 | 60000 |
| 2022-06-06 | 11.89 | $12.00 | 46650 |
| 2022-06-03 | 11.67 | $12.24 | 28125 |
| 2022-06-02 | 11.32 | $11.88 | 25083 |
| 2022-06-01 | 11.00 | $11.64 | 21533 |
| 2022-05-31 | 10.69 | $11.64 | 22600 |
| 2022-05-27 | 10.30 | $11.52 | 26550 |
| 2022-05-26 | 9.88 | $10.92 | 38533 |
| 2022-05-25 | 9.56 | $10.68 | 28367 |
| 2022-05-24 | 9.25 | $10.08 | 39975 |
| 2022-05-23 | 9.08 | $10.08 | 37267 |
| 2022-05-20 | 8.88 | $9.48 | 16883 |
| 2022-05-19 | 8.85 | $9.24 | 24217 |
| 2022-05-18 | 8.90 | $9.00 | 28258 |
| 2022-05-17 | 9.06 | $9.84 | 28292 |
| 2022-05-16 | 9.01 | $9.36 | 32525 |
| 2022-05-13 | 9.12 | $9.72 | 29333 |
| 2022-05-12 | 9.17 | $9.36 | 21392 |
| 2022-05-11 | 9.36 | $9.12 | 32550 |
| 2022-05-10 | 9.69 | $9.96 | 22292 |
| 2022-05-09 | 9.85 | $9.84 | 44183 |
| 2022-05-06 | 10.11 | $9.96 | 76358 |
| 2022-05-05 | 10.41 | $10.44 | 20433 |
| 2022-05-04 | 10.64 | $11.16 | 45842 |
| 2022-05-03 | 10.72 | $10.68 | 54083 |
| 2022-05-02 | 10.99 | $11.16 | 33367 |
| 2022-04-29 | 11.20 | $11.04 | 37150 |
| 2022-04-28 | 11.50 | $11.52 | 33492 |
| 2022-04-27 | 11.75 | $11.52 | 31550 |
| 2022-04-26 | 12.07 | $11.76 | 32808 |
| 2022-04-25 | 12.41 | $12.48 | 30658 |
| 2022-04-22 | 12.61 | $12.48 | 39708 |
| 2022-04-21 | 12.88 | $12.60 | 39933 |
| 2022-04-20 | 13.18 | $13.20 | 39192 |
| 2022-04-19 | 13.39 | $13.32 | 40233 |
| 2022-04-18 | 13.62 | $12.96 | 95650 |
| 2022-04-14 | 14.03 | $13.68 | 44883 |
| 2022-04-13 | 14.32 | $14.16 | 15700 |
| 2022-04-12 | 14.54 | $13.68 | 42875 |
| 2022-04-11 | 14.98 | $13.68 | 40175 |
| 2022-04-08 | 15.52 | $14.64 | 49467 |
| 2022-04-07 | 15.89 | $15.00 | 42575 |
| 2022-04-06 | 16.24 | $15.24 | 86767 |
| 2022-04-05 | 16.59 | $15.36 | 34825 |
| 2022-04-04 | 16.99 | $15.96 | 34175 |
| 2022-04-01 | 17.29 | $15.00 | 80783 |
| 2022-03-31 | 17.97 | $15.84 | 43483 |
| 2022-03-30 | 18.52 | $16.92 | 25358 |
| 2022-03-29 | 18.85 | $18.00 | 27892 |
| 2022-03-28 | 18.89 | $17.28 | 20175 |
| 2022-03-25 | 19.17 | $18.24 | 23500 |
| 2022-03-24 | 19.20 | $18.96 | 20975 |
| 2022-03-23 | 18.99 | $18.84 | 15400 |
| 2022-03-22 | 18.77 | $19.44 | 28617 |
| 2022-03-21 | 18.30 | $18.96 | 33400 |
| 2022-03-18 | 17.88 | $19.20 | 41442 |
| 2022-03-17 | 17.29 | $18.72 | 32758 |
| 2022-03-16 | 16.73 | $17.28 | 18333 |
| 2022-03-15 | 16.50 | $16.68 | 18442 |
| 2022-03-14 | 16.44 | $16.44 | 20517 |
| 2022-03-11 | 16.44 | $16.80 | 22283 |
| 2022-03-10 | 16.35 | $17.40 | 21575 |
| 2022-03-09 | 16.07 | $17.04 | 25533 |
| 2022-03-08 | 15.86 | $15.60 | 21650 |
| 2022-03-07 | 16.08 | $15.48 | 34150 |
| 2022-03-04 | 16.42 | $15.84 | 18433 |
| 2022-03-03 | 16.74 | $16.08 | 22317 |
| 2022-03-02 | 17.07 | $17.04 | 13325 |
| 2022-03-01 | 17.20 | $16.92 | 13917 |
| 2022-02-28 | 17.42 | $17.40 | 19483 |
| 2022-02-25 | 17.57 | $18.24 | 25467 |
| 2022-02-24 | 17.51 | $17.40 | 44492 |
| 2022-02-23 | 17.73 | $16.56 | 60700 |
| 2022-02-22 | 18.29 | $17.64 | 58833 |
| 2022-02-18 | 18.67 | $18.00 | 29300 |
| 2022-02-17 | 19.05 | $18.96 | 39875 |
| 2022-02-16 | 19.24 | $19.32 | 22642 |
| 2022-02-15 | 19.38 | $19.92 | 62325 |
| 2022-02-14 | 19.40 | $19.56 | 42683 |
| 2022-02-11 | 19.58 | $19.56 | 98342 |
| 2022-02-10 | 19.83 | $20.76 | 148383 |
| 2022-02-09 | 19.80 | $19.80 | 625742 |
| 2022-02-08 | 20.11 | $21.12 | 41992 |
| 2022-02-07 | 20.11 | $21.72 | 34917 |
| 2022-02-04 | 19.97 | $21.60 | 29733 |
| 2022-02-03 | 19.90 | $21.00 | 49925 |
| 2022-02-02 | 20.06 | $22.08 | 39942 |
| 2022-02-01 | 19.97 | $23.40 | 45142 |
| 2022-01-31 | 19.51 | $23.28 | 65167 |
| 2022-01-28 | 19.06 | $22.20 | 64242 |
| 2022-01-27 | 18.95 | $20.88 | 37683 |
| 2022-01-26 | 19.31 | $22.08 | 36592 |
| 2022-01-25 | 19.47 | $22.92 | 37517 |
| 2022-01-24 | 19.50 | $22.32 | 78858 |
| 2022-01-21 | 19.82 | $21.96 | 73825 |
| 2022-01-20 | 20.45 | $22.32 | 68592 |
| 2022-01-19 | 21.21 | $22.68 | 58233 |
| 2022-01-18 | 22.13 | $22.68 | 85933 |
| 2022-01-14 | 23.38 | $24.72 | 50533 |
| 2022-01-13 | 24.36 | $24.72 | 68733 |
| 2022-01-12 | 25.68 | $24.96 | 64492 |
| 2022-01-11 | 27.32 | $25.80 | 101933 |
| 2022-01-10 | 29.16 | $25.80 | 190400 |
| 2022-01-07 | 31.51 | $25.44 | 252058 |
| 2022-01-06 | 34.57 | $26.76 | 198692 |
| 2022-01-05 | 37.96 | $27.48 | 235117 |
| 2022-01-04 | 41.91 | $30.72 | 338400 |
| 2022-01-03 | 45.75 | $48.48 | 19792 |
| 2021-12-31 | 44.81 | $46.20 | 22408 |
| 2021-12-30 | 44.42 | $46.20 | 34725 |
| 2021-12-29 | 43.96 | $44.76 | 19108 |
| 2021-12-28 | 43.89 | $43.92 | 16508 |
| 2021-12-27 | 44.10 | $43.68 | 16675 |
| 2021-12-23 | 44.47 | $46.92 | 10492 |
| 2021-12-22 | 43.92 | $45.84 | 12492 |
| 2021-12-21 | 43.64 | $47.04 | 41900 |
| 2021-12-20 | 42.97 | $47.52 | 18308 |
| 2021-12-17 | 42.05 | $46.20 | 54642 |
| 2021-12-16 | 41.41 | $44.64 | 64925 |
| 2021-12-15 | 41.20 | $41.76 | 67508 |
| 2021-12-14 | 41.94 | $41.40 | 75792 |
| 2021-12-13 | 43.03 | $46.08 | 76467 |
| 2021-12-10 | 42.96 | $44.76 | 61367 |
| 2021-12-09 | 43.38 | $47.88 | 20383 |
| 2021-12-08 | 42.98 | $49.08 | 20258 |
| 2021-12-07 | 42.22 | $47.16 | 26267 |
| 2021-12-06 | 42.00 | $43.80 | 30642 |
| 2021-12-03 | 42.92 | $43.08 | 21842 |
| 2021-12-02 | 44.37 | $43.68 | 45692 |
| 2021-12-01 | 46.06 | $44.52 | 35925 |
| 2021-11-30 | 47.96 | $46.08 | 101233 |
| 2021-11-29 | 49.89 | $47.64 | 39767 |
| 2021-11-26 | 51.83 | $48.96 | 38883 |
| 2021-11-24 | 53.86 | $55.08 | 135667 |
| 2021-11-23 | 54.48 | $52.56 | 21750 |
| 2021-11-22 | 56.11 | $53.52 | 21783 |
| 2021-11-19 | 57.85 | $51.12 | 47883 |
| 2021-11-18 | 60.79 | $56.52 | 30550 |
| 2021-11-17 | 62.71 | $58.20 | 29250 |
| 2021-11-16 | 64.54 | $61.08 | 23967 |
| 2021-11-15 | 65.89 | $62.04 | 25533 |
| 2021-11-12 | 67.25 | $63.84 | 19417 |
| 2021-11-11 | 68.33 | $64.20 | 21825 |
| 2021-11-10 | 69.54 | $64.44 | 30742 |
| 2021-11-09 | 70.92 | $69.84 | 12325 |
| 2021-11-08 | 70.87 | $71.16 | 26233 |
| 2021-11-05 | 70.39 | $71.88 | 30308 |
| 2021-11-04 | 69.54 | $72.24 | 32350 |
| 2021-11-03 | 68.39 | $72.60 | 49033 |
| 2021-11-02 | 66.88 | $67.56 | 16200 |
| 2021-11-01 | 66.63 | $68.04 | 19892 |
| 2021-10-29 | 66.18 | $67.44 | 24617 |
| 2021-10-28 | 65.84 | $66.72 | 14275 |
| 2021-10-27 | 65.66 | $64.44 | 15317 |
| 2021-10-26 | 66.19 | $66.12 | 12042 |
| 2021-10-25 | 66.32 | $65.40 | 9733 |
| 2021-10-22 | 66.73 | $66.24 | 14158 |
| 2021-10-21 | 66.97 | $66.48 | 11133 |
| 2021-10-20 | 67.20 | $66.96 | 16858 |
| 2021-10-19 | 67.35 | $68.04 | 12558 |
| 2021-10-18 | 67.21 | $66.84 | 16517 |
| 2021-10-15 | 67.44 | $69.60 | 23667 |
| 2021-10-14 | 66.86 | $70.32 | 26400 |
| 2021-10-13 | 65.96 | $67.56 | 17667 |
| 2021-10-12 | 65.76 | $67.92 | 19292 |
| 2021-10-11 | 65.44 | $66.12 | 8958 |
| 2021-10-08 | 65.66 | $66.48 | 21242 |
| 2021-10-07 | 65.86 | $67.20 | 16558 |
| 2021-10-06 | 65.91 | $67.32 | 26450 |
| 2021-10-05 | 66.00 | $64.08 | 18425 |
| 2021-10-04 | 67.17 | $63.12 | 43000 |
| 2021-10-01 | 68.94 | $67.68 | 15992 |
| 2021-09-30 | 69.70 | $66.96 | 12942 |
| 2021-09-29 | 70.88 | $66.60 | 14242 |
| 2021-09-28 | 72.46 | $69.24 | 21158 |
| 2021-09-27 | 73.56 | $71.52 | 38425 |
| 2021-09-24 | 74.20 | $71.76 | 18450 |
| 2021-09-23 | 74.91 | $75.00 | 20667 |
| 2021-09-22 | 74.75 | $73.32 | 14475 |
| 2021-09-21 | 75.10 | $74.52 | 17375 |
| 2021-09-20 | 75.16 | $74.64 | 29900 |
| 2021-09-17 | 75.19 | $74.16 | 222758 |
| 2021-09-16 | 75.39 | $75.72 | 35008 |
| 2021-09-15 | 75.15 | $73.68 | 28258 |
| 2021-09-14 | 75.51 | $72.84 | 25800 |
| 2021-09-13 | 76.22 | $73.92 | 40367 |
| 2021-09-10 | 76.75 | $74.88 | 22542 |
| 2021-09-09 | 77.09 | $77.28 | 22558 |
| 2021-09-08 | 76.76 | $76.20 | 26717 |
| 2021-09-07 | 76.70 | $76.44 | 22875 |
| 2021-09-03 | 76.56 | $75.24 | 23800 |
| 2021-09-02 | 76.78 | $81.48 | 19275 |
| 2021-09-01 | 75.09 | $81.12 | 18708 |
| 2021-08-31 | 73.16 | $79.92 | 30325 |
| 2021-08-30 | 71.24 | $77.88 | 55400 |
| 2021-08-27 | 69.61 | $75.24 | 25367 |
| 2021-08-26 | 68.52 | $71.76 | 27667 |
| 2021-08-25 | 68.38 | $74.76 | 23942 |
| 2021-08-24 | 67.36 | $72.48 | 38492 |
| 2021-08-23 | 66.95 | $74.16 | 34583 |
| 2021-08-20 | 66.04 | $69.00 | 32425 |
| 2021-08-19 | 66.69 | $66.36 | 39550 |
| 2021-08-18 | 68.45 | $67.44 | 38133 |
| 2021-08-17 | 70.38 | $74.04 | 40883 |
| 2021-08-16 | 70.79 | $68.04 | 47433 |
| 2021-08-13 | 73.30 | $71.64 | 25508 |
| 2021-08-12 | 75.35 | $73.92 | 43167 |
| 2021-08-11 | 77.25 | $72.24 | 49483 |
| 2021-08-10 | 80.20 | $72.24 | 60042 |
| 2021-08-09 | 83.89 | $74.28 | 114983 |
| 2021-08-06 | 87.82 | $92.64 | 25258 |
| 2021-08-05 | 86.86 | $93.60 | 24308 |
| 2021-08-04 | 85.46 | $87.00 | 13292 |
| 2021-08-03 | 85.92 | $87.72 | 15817 |
| 2021-08-02 | 86.33 | $90.96 | 10167 |
| 2021-07-30 | 85.90 | $88.32 | 12700 |
| 2021-07-29 | 86.31 | $87.96 | 13417 |
| 2021-07-28 | 87.01 | $90.84 | 22675 |
| 2021-07-27 | 87.06 | $86.16 | 25208 |
| 2021-07-26 | 88.71 | $88.56 | 15625 |
| 2021-07-23 | 90.05 | $90.84 | 16150 |
| 2021-07-22 | 91.07 | $93.12 | 12733 |
| 2021-07-21 | 91.68 | $96.36 | 11625 |
| 2021-07-20 | 91.51 | $95.64 | 25850 |
| 2021-07-19 | 91.63 | $92.04 | 19425 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.23
2026-07-16
Close Price
$31.14
Vol: 95248
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.46
Average
48.91
Maximum
86.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.23 | $31.14 | 95248 |
| 2026-07-15 | 51.59 | $32.50 | 240900 |
| 2026-07-14 | 58.09 | $34.81 | 266106 |
| 2026-07-13 | 57.05 | $34.34 | 150123 |
| 2026-07-10 | 57.13 | $34.37 | 100600 |
| 2026-07-09 | 59.71 | $35.27 | 216249 |
| 2026-07-08 | 60.32 | $35.48 | 279743 |
| 2026-07-07 | 63.36 | $36.53 | 365309 |
| 2026-07-06 | 61.03 | $35.22 | 244534 |
| 2026-07-02 | 69.75 | $37.93 | 479987 |
| 2026-07-01 | 59.13 | $32.74 | 231700 |
| 2026-06-30 | 66.09 | $34.38 | 193630 |
| 2026-06-29 | 62.82 | $33.09 | 256840 |
| 2026-06-26 | 59.66 | $31.99 | 307200 |
| 2026-06-25 | 56.61 | $31.03 | 80000 |
| 2026-06-24 | 55.58 | $30.72 | 95800 |
| 2026-06-23 | 55.15 | $30.59 | 86300 |
| 2026-06-22 | 54.36 | $30.34 | 106863 |
| 2026-06-18 | 53.35 | $30.02 | 106749 |
| 2026-06-17 | 53.49 | $30.06 | 190400 |
| 2026-06-16 | 53.34 | $30.01 | 88228 |
| 2026-06-15 | 51.55 | $29.39 | 103600 |
| 2026-06-12 | 54.40 | $30.28 | 101600 |
| 2026-06-11 | 51.73 | $29.34 | 158828 |
| 2026-06-10 | 47.73 | $28.05 | 101741 |
| 2026-06-09 | 49.26 | $28.56 | 258826 |
| 2026-06-08 | 50.91 | $29.10 | 84405 |
| 2026-06-05 | 50.62 | $29.00 | 85610 |
| 2026-06-04 | 50.99 | $29.13 | 65218 |
| 2026-06-03 | 49.05 | $28.42 | 131000 |
| 2026-06-02 | 46.23 | $27.43 | 189523 |
| 2026-06-01 | 50.11 | $28.89 | 157447 |
| 2026-05-29 | 57.25 | $31.17 | 336500 |
| 2026-05-28 | 53.41 | $29.78 | 89278 |
| 2026-05-27 | 55.63 | $30.43 | 228400 |
| 2026-05-26 | 54.41 | $29.99 | 367462 |
| 2026-05-22 | 51.93 | $29.12 | 109612 |
| 2026-05-21 | 50.15 | $28.52 | 103200 |
| 2026-05-20 | 51.11 | $28.84 | 180800 |
| 2026-05-19 | 46.40 | $27.29 | 215831 |
| 2026-05-18 | 47.55 | $27.70 | 377852 |
| 2026-05-15 | 48.07 | $27.89 | 298100 |
| 2026-05-14 | 53.74 | $29.80 | 234918 |
| 2026-05-13 | 50.89 | $28.81 | 222400 |
| 2026-05-12 | 48.29 | $27.96 | 237600 |
| 2026-05-11 | 46.91 | $27.52 | 548549 |
| 2026-05-08 | 51.29 | $29.00 | 432700 |
| 2026-05-07 | 44.17 | $26.87 | 242100 |
| 2026-05-06 | 51.37 | $29.02 | 237400 |
| 2026-05-05 | 52.66 | $29.36 | 96717 |
| 2026-05-04 | 53.75 | $29.65 | 180207 |
| 2026-05-01 | 51.82 | $29.06 | 117300 |
| 2026-04-30 | 48.00 | $27.97 | 129900 |
| 2026-04-29 | 44.55 | $27.07 | 225500 |
| 2026-04-28 | 44.96 | $27.20 | 185000 |
| 2026-04-27 | 50.18 | $28.75 | 154931 |
| 2026-04-24 | 49.42 | $28.54 | 255800 |
| 2026-04-23 | 49.07 | $28.44 | 335819 |
| 2026-04-22 | 49.27 | $28.50 | 242718 |
| 2026-04-21 | 46.38 | $27.64 | 451500 |
| 2026-04-20 | 49.89 | $28.76 | 219829 |
| 2026-04-17 | 52.41 | $29.51 | 175200 |
| 2026-04-16 | 52.99 | $29.68 | 127401 |
| 2026-04-15 | 53.02 | $29.69 | 169348 |
| 2026-04-14 | 53.84 | $29.95 | 198720 |
| 2026-04-13 | 53.87 | $29.96 | 218648 |
| 2026-04-10 | 56.16 | $30.72 | 99300 |
| 2026-04-09 | 57.28 | $31.09 | 167100 |
| 2026-04-08 | 54.90 | $30.06 | 161000 |
| 2026-04-07 | 52.39 | $29.04 | 311605 |
| 2026-04-06 | 55.07 | $29.98 | 168423 |
| 2026-04-02 | 56.65 | $30.52 | 163100 |
| 2026-04-01 | 57.40 | $30.78 | 158900 |
| 2026-03-31 | 57.77 | $30.91 | 152800 |
| 2026-03-30 | 53.34 | $28.87 | 230189 |
| 2026-03-27 | 54.62 | $29.35 | 157700 |
| 2026-03-26 | 58.54 | $30.76 | 129800 |
| 2026-03-25 | 59.40 | $31.06 | 204415 |
| 2026-03-24 | 57.44 | $30.07 | 123700 |
| 2026-03-23 | 56.16 | $29.44 | 195904 |
| 2026-03-20 | 57.30 | $29.88 | 290715 |
| 2026-03-19 | 59.80 | $30.83 | 291115 |
| 2026-03-18 | 63.45 | $32.15 | 201400 |
| 2026-03-17 | 62.34 | $31.48 | 220500 |
| 2026-03-16 | 64.91 | $32.40 | 114735 |
| 2026-03-13 | 67.53 | $33.31 | 270300 |
| 2026-03-12 | 69.91 | $34.12 | 260304 |
| 2026-03-11 | 71.90 | $34.79 | 415298 |
| 2026-03-10 | 70.02 | $33.24 | 451128 |
| 2026-03-09 | 72.27 | $34.00 | 726746 |
| 2026-03-06 | 78.14 | $35.87 | 1.1M |
| 2026-03-05 | 67.34 | $27.85 | 471944 |
| 2026-03-04 | 66.47 | $27.41 | 483551 |
| 2026-03-03 | 59.51 | $24.40 | 323100 |
| 2026-03-02 | 55.42 | $23.00 | 185023 |
| 2026-02-27 | 57.18 | $23.45 | 225708 |
| 2026-02-26 | 59.09 | $23.93 | 297640 |
| 2026-02-25 | 56.75 | $23.11 | 494100 |
| 2026-02-24 | 51.04 | $21.35 | 214574 |
| 2026-02-23 | 50.48 | $21.19 | 177019 |
| 2026-02-20 | 51.11 | $21.37 | 249000 |
| 2026-02-19 | 49.88 | $21.00 | 432230 |
| 2026-02-18 | 50.27 | $21.12 | 457888 |
| 2026-02-17 | 50.18 | $21.09 | 302076 |
| 2026-02-13 | 53.93 | $22.28 | 411200 |
| 2026-02-12 | 55.35 | $22.71 | 702183 |
| 2026-02-11 | 53.45 | $22.01 | 1.4M |
| 2026-02-10 | 50.73 | $21.05 | 3.5M |
| 2026-02-09 | 64.95 | $24.83 | 266741 |
| 2026-02-06 | 63.77 | $24.37 | 291551 |
| 2026-02-05 | 59.55 | $22.86 | 794495 |
| 2026-02-04 | 61.17 | $23.22 | 231107 |
| 2026-02-03 | 60.37 | $22.94 | 562700 |
| 2026-02-02 | 59.18 | $22.52 | 428600 |
| 2026-01-30 | 50.71 | $19.99 | 217426 |
| 2026-01-29 | 53.64 | $20.69 | 310055 |
| 2026-01-28 | 50.12 | $19.79 | 182700 |
| 2026-01-27 | 52.56 | $20.37 | 215938 |
| 2026-01-26 | 48.05 | $19.28 | 218400 |
| 2026-01-23 | 51.83 | $20.16 | 279700 |
| 2026-01-22 | 46.82 | $19.05 | 159044 |
| 2026-01-21 | 45.80 | $18.84 | 182400 |
| 2026-01-20 | 46.85 | $19.10 | 259528 |
| 2026-01-16 | 45.48 | $18.80 | 305603 |
| 2026-01-15 | 48.28 | $19.51 | 215958 |
| 2026-01-14 | 48.93 | $19.67 | 133800 |
| 2026-01-13 | 49.24 | $19.75 | 161300 |
| 2026-01-12 | 48.66 | $19.60 | 158400 |
| 2026-01-09 | 52.32 | $20.56 | 422700 |
| 2026-01-08 | 56.07 | $21.46 | 193908 |
| 2026-01-07 | 57.29 | $21.74 | 321600 |
| 2026-01-06 | 53.30 | $20.58 | 225546 |
| 2026-01-05 | 49.98 | $19.71 | 270026 |
| 2026-01-02 | 55.12 | $20.91 | 143100 |
| 2025-12-31 | 54.94 | $20.86 | 207000 |
| 2025-12-30 | 55.50 | $20.99 | 306500 |
| 2025-12-29 | 54.76 | $20.77 | 166947 |
| 2025-12-26 | 55.20 | $20.88 | 183100 |
| 2025-12-24 | 58.94 | $21.80 | 203500 |
| 2025-12-23 | 57.48 | $21.31 | 256646 |
| 2025-12-22 | 57.88 | $21.41 | 258700 |
| 2025-12-19 | 52.03 | $19.56 | 541231 |
| 2025-12-18 | 47.59 | $18.37 | 1.6M |
| 2025-12-17 | 45.83 | $17.93 | 172900 |
| 2025-12-16 | 48.50 | $18.69 | 334300 |
| 2025-12-15 | 47.35 | $18.39 | 343300 |
| 2025-12-12 | 52.44 | $19.76 | 132126 |
| 2025-12-11 | 51.39 | $19.47 | 256900 |
| 2025-12-10 | 54.10 | $20.16 | 169283 |
| 2025-12-09 | 52.52 | $19.70 | 155113 |
| 2025-12-08 | 53.70 | $20.01 | 199700 |
| 2025-12-05 | 53.41 | $19.92 | 251443 |
| 2025-12-04 | 57.44 | $20.98 | 290400 |
| 2025-12-03 | 55.13 | $20.22 | 331900 |
| 2025-12-02 | 51.17 | $19.02 | 422549 |
| 2025-12-01 | 56.94 | $20.47 | 261000 |
| 2025-11-28 | 61.34 | $21.44 | 115300 |
| 2025-11-26 | 61.20 | $21.39 | 258302 |
| 2025-11-25 | 60.80 | $21.25 | 355690 |
| 2025-11-24 | 55.95 | $19.66 | 385500 |
| 2025-11-21 | 54.33 | $19.18 | 401942 |
| 2025-11-20 | 50.27 | $18.06 | 405012 |
| 2025-11-19 | 53.07 | $18.76 | 467913 |
| 2025-11-18 | 51.31 | $18.28 | 384600 |
| 2025-11-17 | 51.69 | $18.38 | 412600 |
| 2025-11-14 | 52.29 | $18.54 | 423020 |
| 2025-11-13 | 48.93 | $17.58 | 409540 |
| 2025-11-12 | 53.72 | $18.86 | 522945 |
| 2025-11-11 | 54.19 | $18.98 | 234544 |
| 2025-11-10 | 53.87 | $18.88 | 299312 |
| 2025-11-07 | 55.50 | $19.32 | 639683 |
| 2025-11-06 | 54.52 | $18.99 | 1.3M |
| 2025-11-05 | 45.76 | $16.44 | 545762 |
| 2025-11-04 | 46.77 | $16.74 | 341525 |
| 2025-11-03 | 49.42 | $17.51 | 598800 |
| 2025-10-31 | 52.11 | $18.25 | 919744 |
| 2025-10-30 | 49.83 | $17.60 | 3.3M |
| 2025-10-29 | 53.64 | $18.62 | 909400 |
| 2025-10-28 | 51.06 | $17.88 | 259554 |
| 2025-10-27 | 53.91 | $18.62 | 382534 |
| 2025-10-24 | 48.49 | $17.15 | 277324 |
| 2025-10-23 | 49.39 | $17.39 | 497703 |
| 2025-10-22 | 50.54 | $17.70 | 457744 |
| 2025-10-21 | 55.69 | $18.99 | 596500 |
| 2025-10-20 | 55.94 | $19.05 | 556900 |
| 2025-10-17 | 49.47 | $17.26 | 434668 |
| 2025-10-16 | 51.02 | $17.65 | 646198 |
| 2025-10-15 | 49.83 | $17.34 | 449737 |
| 2025-10-14 | 44.70 | $16.09 | 414424 |
| 2025-10-13 | 44.70 | $16.09 | 290782 |
| 2025-10-10 | 44.41 | $16.02 | 514024 |
| 2025-10-09 | 48.00 | $17.08 | 1.3M |
| 2025-10-08 | 40.60 | $15.36 | 444800 |
| 2025-10-07 | 38.42 | $14.91 | 433040 |
| 2025-10-06 | 39.30 | $15.20 | 240503 |
| 2025-10-03 | 39.42 | $15.24 | 378140 |
| 2025-10-02 | 39.45 | $15.25 | 563516 |
| 2025-10-01 | 40.58 | $15.66 | 316419 |
| 2025-09-30 | 40.66 | $15.69 | 385106 |
| 2025-09-29 | 41.27 | $15.92 | 609100 |
| 2025-09-26 | 38.56 | $15.20 | 647200 |
| 2025-09-25 | 36.68 | $14.71 | 365839 |
| 2025-09-24 | 37.30 | $14.99 | 940000 |
| 2025-09-23 | 37.56 | $15.11 | 358215 |
| 2025-09-22 | 38.99 | $15.78 | 573000 |
| 2025-09-19 | 36.23 | $14.98 | 614653 |
| 2025-09-18 | 37.56 | $15.64 | 737626 |
| 2025-09-17 | 35.58 | $15.06 | 667607 |
| 2025-09-16 | 37.43 | $16.01 | 411829 |
| 2025-09-15 | 38.59 | $16.59 | 239427 |
| 2025-09-12 | 40.95 | $17.72 | 331031 |
| 2025-09-11 | 41.61 | $18.03 | 452030 |
| 2025-09-10 | 39.45 | $17.31 | 395135 |
| 2025-09-09 | 39.18 | $17.22 | 432718 |
| 2025-09-08 | 36.49 | $16.31 | 499200 |
| 2025-09-05 | 37.34 | $16.80 | 683700 |
| 2025-09-04 | 38.14 | $17.27 | 1.6M |
| 2025-09-03 | 35.50 | $16.33 | 1.1M |
| 2025-09-02 | 36.00 | $16.65 | 2.5M |
| 2025-08-29 | 57.10 | $25.54 | 80247 |
| 2025-08-28 | 57.20 | $25.57 | 131253 |
| 2025-08-27 | 60.79 | $26.56 | 96724 |
| 2025-08-26 | 58.63 | $25.69 | 65400 |
| 2025-08-25 | 55.63 | $24.57 | 89120 |
| 2025-08-22 | 61.74 | $26.18 | 258822 |
| 2025-08-21 | 59.70 | $25.40 | 197541 |
| 2025-08-20 | 55.93 | $24.08 | 106332 |
| 2025-08-19 | 54.77 | $23.70 | 106000 |
| 2025-08-18 | 58.66 | $24.71 | 125944 |
| 2025-08-15 | 55.06 | $23.51 | 151350 |
| 2025-08-14 | 58.96 | $24.47 | 400254 |
| 2025-08-13 | 50.73 | $22.09 | 409400 |
| 2025-08-12 | 49.88 | $21.88 | 231015 |
| 2025-08-11 | 50.79 | $22.11 | 184600 |
| 2025-08-08 | 51.56 | $22.31 | 369800 |
| 2025-08-07 | 50.16 | $21.92 | 153101 |
| 2025-08-06 | 54.97 | $23.16 | 252041 |
| 2025-08-05 | 52.78 | $22.53 | 153547 |
| 2025-08-04 | 47.52 | $21.16 | 110400 |
| 2025-08-01 | 45.71 | $20.73 | 388900 |
| 2025-07-31 | 51.42 | $22.19 | 309000 |
| 2025-07-30 | 52.83 | $22.52 | 281149 |
| 2025-07-29 | 52.03 | $22.31 | 309333 |
| 2025-07-28 | 53.80 | $22.74 | 127240 |
| 2025-07-25 | 52.30 | $22.32 | 155422 |
| 2025-07-24 | 52.16 | $22.28 | 192400 |
| 2025-07-23 | 54.61 | $22.92 | 171112 |
| 2025-07-22 | 52.28 | $22.22 | 162400 |
| 2025-07-21 | 51.26 | $21.92 | 154800 |
| 2025-07-18 | 51.22 | $21.91 | 88900 |
| 2025-07-17 | 56.18 | $23.28 | 156900 |
| 2025-07-16 | 53.99 | $22.57 | 215800 |
| 2025-07-15 | 50.22 | $21.44 | 325300 |
| 2025-07-14 | 56.79 | $23.12 | 321232 |
| 2025-07-11 | 55.20 | $22.64 | 382402 |
| 2025-07-10 | 51.98 | $21.72 | 152322 |
| 2025-07-09 | 51.37 | $21.55 | 219000 |
| 2025-07-08 | 47.87 | $20.61 | 146344 |
| 2025-07-07 | 48.47 | $20.78 | 118644 |
| 2025-07-03 | 50.44 | $21.34 | 35937 |
| 2025-07-02 | 49.57 | $21.09 | 113600 |
| 2025-07-01 | 46.23 | $20.16 | 160923 |
| 2025-06-30 | 45.16 | $19.87 | 113343 |
| 2025-06-27 | 44.91 | $19.80 | 1.7M |
| 2025-06-26 | 45.68 | $20.07 | 145000 |
| 2025-06-25 | 46.46 | $20.35 | 157900 |
| 2025-06-24 | 45.89 | $20.17 | 114426 |
| 2025-06-23 | 41.21 | $18.75 | 224000 |
| 2025-06-20 | 43.91 | $19.81 | 398720 |
| 2025-06-18 | 43.87 | $19.80 | 321600 |
| 2025-06-17 | 45.68 | $20.51 | 89505 |
| 2025-06-16 | 48.46 | $21.55 | 121823 |
| 2025-06-13 | 49.39 | $21.89 | 155942 |
| 2025-06-12 | 50.89 | $22.44 | 150318 |
| 2025-06-11 | 53.90 | $23.50 | 184945 |
| 2025-06-10 | 59.09 | $25.16 | 208600 |
| 2025-06-09 | 57.50 | $24.48 | 193131 |
| 2025-06-06 | 53.94 | $23.06 | 186300 |
| 2025-06-05 | 52.31 | $22.45 | 93500 |
| 2025-06-04 | 52.92 | $22.66 | 91510 |
| 2025-06-03 | 54.72 | $23.28 | 94100 |
| 2025-06-02 | 54.07 | $23.01 | 241041 |
| 2025-05-30 | 50.34 | $21.51 | 110340 |
| 2025-05-29 | 52.76 | $22.40 | 112400 |
| 2025-05-28 | 50.61 | $21.55 | 65700 |
| 2025-05-27 | 50.61 | $21.55 | 105374 |
| 2025-05-23 | 50.85 | $21.65 | 109014 |
| 2025-05-22 | 52.18 | $22.20 | 100816 |
| 2025-05-21 | 53.09 | $22.58 | 151905 |
| 2025-05-20 | 58.09 | $24.56 | 282604 |
| 2025-05-19 | 55.79 | $23.41 | 345638 |
| 2025-05-16 | 50.34 | $20.99 | 274878 |
| 2025-05-15 | 49.61 | $20.69 | 136300 |
| 2025-05-14 | 47.68 | $19.90 | 136025 |
| 2025-05-13 | 48.33 | $20.19 | 164800 |
| 2025-05-12 | 49.47 | $20.71 | 92917 |
| 2025-05-09 | 47.31 | $19.76 | 168635 |
| 2025-05-08 | 50.00 | $21.02 | 256600 |
| 2025-05-07 | 45.19 | $18.97 | 137944 |
| 2025-05-06 | 45.06 | $18.92 | 265221 |
| 2025-05-05 | 50.34 | $21.39 | 130200 |
| 2025-05-02 | 51.18 | $21.75 | 309500 |
| 2025-05-01 | 46.29 | $19.66 | 155736 |
| 2025-04-30 | 48.96 | $20.86 | 109806 |
| 2025-04-29 | 47.45 | $20.23 | 104721 |
| 2025-04-28 | 47.33 | $20.18 | 134124 |
| 2025-04-25 | 49.24 | $21.09 | 201700 |
| 2025-04-24 | 52.06 | $22.38 | 645441 |
| 2025-04-23 | 45.52 | $19.54 | 187500 |
| 2025-04-22 | 45.40 | $19.49 | 180687 |
| 2025-04-21 | 41.40 | $17.92 | 140008 |
| 2025-04-17 | 38.97 | $17.02 | 213000 |
| 2025-04-16 | 39.91 | $17.56 | 113149 |
| 2025-04-15 | 40.57 | $17.94 | 142200 |
| 2025-04-14 | 40.40 | $17.87 | 235655 |
| 2025-04-11 | 36.11 | $16.16 | 321640 |
| 2025-04-10 | 36.88 | $16.68 | 282848 |
| 2025-04-09 | 37.11 | $16.84 | 429200 |
| 2025-04-08 | 31.61 | $14.67 | 322300 |
| 2025-04-07 | 32.68 | $15.53 | 248501 |
| 2025-04-04 | 32.79 | $15.62 | 172100 |
| 2025-04-03 | 34.08 | $16.67 | 192800 |
| 2025-04-02 | 35.61 | $17.89 | 145100 |
| 2025-04-01 | 33.15 | $16.84 | 199100 |
| 2025-03-31 | 34.18 | $17.71 | 497514 |
| 2025-03-28 | 35.31 | $18.65 | 156808 |
| 2025-03-27 | 35.61 | $18.91 | 217149 |
| 2025-03-26 | 35.73 | $19.01 | 422200 |
| 2025-03-25 | 38.30 | $21.22 | 356813 |
| 2025-03-24 | 38.52 | $21.40 | 275800 |
| 2025-03-21 | 38.06 | $21.15 | 348517 |
| 2025-03-20 | 39.20 | $22.18 | 183138 |
| 2025-03-19 | 38.76 | $21.92 | 255400 |
| 2025-03-18 | 38.76 | $21.92 | 228333 |
| 2025-03-17 | 40.87 | $23.96 | 190814 |
| 2025-03-14 | 42.66 | $25.63 | 142330 |
| 2025-03-13 | 39.45 | $23.51 | 84010 |
| 2025-03-12 | 40.58 | $24.62 | 262325 |
| 2025-03-11 | 37.48 | $22.60 | 170443 |
| 2025-03-10 | 35.44 | $21.31 | 157600 |
| 2025-03-07 | 37.11 | $23.18 | 169648 |
| 2025-03-06 | 36.39 | $22.71 | 178200 |
| 2025-03-05 | 37.47 | $23.96 | 239118 |
| 2025-03-04 | 36.28 | $23.13 | 270600 |
| 2025-03-03 | 36.50 | $23.41 | 224200 |
| 2025-02-28 | 37.98 | $25.28 | 269545 |
| 2025-02-27 | 38.21 | $25.57 | 180600 |
| 2025-02-26 | 39.10 | $26.73 | 242217 |
| 2025-02-25 | 38.96 | $26.61 | 305108 |
| 2025-02-24 | 39.44 | $27.27 | 276124 |
| 2025-02-21 | 41.07 | $29.54 | 316800 |
| 2025-02-20 | 42.01 | $30.84 | 126836 |
| 2025-02-19 | 42.48 | $31.49 | 301913 |
| 2025-02-18 | 42.54 | $31.58 | 388655 |
| 2025-02-14 | 45.32 | $35.57 | 265147 |
| 2025-02-13 | 44.33 | $34.42 | 415600 |
| 2025-02-12 | 41.86 | $31.60 | 380900 |
| 2025-02-11 | 42.03 | $31.87 | 423400 |
| 2025-02-10 | 43.84 | $34.77 | 607600 |
| 2025-02-07 | 44.90 | $36.45 | 354221 |
| 2025-02-06 | 49.05 | $42.60 | 256638 |
| 2025-02-05 | 52.19 | $46.81 | 253269 |
| 2025-02-04 | 53.11 | $48.01 | 411600 |
| 2025-02-03 | 55.11 | $50.61 | 656700 |
| 2025-01-31 | 57.91 | $54.14 | 435801 |
| 2025-01-30 | 58.48 | $54.84 | 5.5M |
| 2025-01-29 | 32.67 | $25.72 | 293745 |
| 2025-01-28 | 30.87 | $24.44 | 1.2M |
| 2025-01-27 | 46.15 | $41.18 | 213734 |
| 2025-01-24 | 54.69 | $46.74 | 410514 |
| 2025-01-23 | 47.10 | $42.20 | 113936 |
| 2025-01-22 | 46.73 | $42.00 | 155100 |
| 2025-01-21 | 45.60 | $41.38 | 99039 |
| 2025-01-17 | 44.73 | $40.90 | 199644 |
| 2025-01-16 | 46.36 | $42.02 | 158000 |
| 2025-01-15 | 44.84 | $41.13 | 127644 |
| 2025-01-14 | 39.08 | $38.00 | 101400 |
| 2025-01-13 | 38.75 | $37.83 | 85100 |
| 2025-01-10 | 41.69 | $40.16 | 164700 |
| 2025-01-08 | 47.10 | $43.87 | 103300 |
| 2025-01-07 | 51.75 | $46.57 | 85614 |
| 2025-01-06 | 55.31 | $48.43 | 123100 |
| 2025-01-03 | 55.49 | $48.52 | 117700 |
| 2025-01-02 | 50.82 | $45.69 | 103207 |
| 2024-12-31 | 51.69 | $46.17 | 214937 |
| 2024-12-30 | 52.81 | $46.79 | 68033 |
| 2024-12-27 | 53.23 | $47.03 | 86400 |
| 2024-12-26 | 61.32 | $51.20 | 78230 |
| 2024-12-24 | 60.44 | $50.56 | 87326 |
| 2024-12-23 | 56.00 | $47.56 | 41408 |
| 2024-12-20 | 55.81 | $47.44 | 228983 |
| 2024-12-19 | 50.09 | $44.06 | 78906 |
| 2024-12-18 | 48.48 | $43.20 | 109900 |
| 2024-12-17 | 57.34 | $47.53 | 109232 |
| 2024-12-16 | 51.49 | $44.52 | 87653 |
| 2024-12-13 | 53.36 | $45.33 | 81400 |
| 2024-12-12 | 55.81 | $46.36 | 75705 |
| 2024-12-11 | 62.06 | $48.74 | 44329 |
| 2024-12-10 | 61.58 | $48.46 | 74420 |
| 2024-12-09 | 64.79 | $49.61 | 95236 |
| 2024-12-06 | 70.42 | $51.47 | 83000 |
| 2024-12-05 | 70.14 | $51.26 | 75071 |
| 2024-12-04 | 70.20 | $51.28 | 92706 |
| 2024-12-03 | 71.42 | $51.70 | 85007 |
| 2024-12-02 | 69.80 | $50.33 | 97604 |
| 2024-11-29 | 69.13 | $49.78 | 50547 |
| 2024-11-27 | 68.38 | $49.16 | 76919 |
| 2024-11-26 | 66.75 | $47.84 | 117000 |
| 2024-11-25 | 67.25 | $48.04 | 100500 |
| 2024-11-22 | 67.40 | $48.10 | 112547 |
| 2024-11-21 | 63.43 | $44.89 | 105800 |
| 2024-11-20 | 62.26 | $44.03 | 143644 |
| 2024-11-19 | 57.51 | $40.86 | 91400 |
| 2024-11-18 | 54.07 | $38.88 | 144300 |
| 2024-11-15 | 57.58 | $40.45 | 131606 |
| 2024-11-14 | 64.71 | $43.26 | 120100 |
| 2024-11-13 | 75.75 | $46.74 | 155700 |
| 2024-11-12 | 79.49 | $47.75 | 185300 |
| 2024-11-11 | 77.75 | $46.07 | 157227 |
| 2024-11-08 | 75.25 | $43.96 | 141453 |
| 2024-11-07 | 80.85 | $45.33 | 135736 |
| 2024-11-06 | 80.36 | $44.85 | 207800 |
| 2024-11-05 | 78.38 | $43.02 | 184112 |
| 2024-11-04 | 76.98 | $41.87 | 130000 |
| 2024-11-01 | 75.71 | $40.88 | 168800 |
| 2024-10-31 | 76.32 | $41.03 | 132978 |
| 2024-10-30 | 76.43 | $41.06 | 168300 |
| 2024-10-29 | 76.34 | $40.98 | 138928 |
| 2024-10-28 | 74.55 | $39.46 | 110313 |
| 2024-10-25 | 73.65 | $38.74 | 124461 |
| 2024-10-24 | 70.43 | $36.40 | 82177 |
| 2024-10-23 | 67.37 | $34.51 | 60100 |
| 2024-10-22 | 74.33 | $36.31 | 85900 |
| 2024-10-21 | 76.80 | $36.90 | 106969 |
| 2024-10-18 | 78.92 | $37.40 | 106708 |
| 2024-10-17 | 77.16 | $35.93 | 96424 |
| 2024-10-16 | 76.49 | $35.40 | 84159 |
| 2024-10-15 | 74.52 | $33.93 | 74600 |
| 2024-10-14 | 74.27 | $33.75 | 132911 |
| 2024-10-11 | 70.62 | $31.36 | 80400 |
| 2024-10-10 | 70.01 | $31.00 | 47926 |
| 2024-10-09 | 70.71 | $31.18 | 58900 |
| 2024-10-08 | 73.64 | $31.94 | 75300 |
| 2024-10-07 | 75.48 | $32.41 | 123524 |
| 2024-10-04 | 77.88 | $33.02 | 238711 |
| 2024-10-03 | 73.50 | $29.68 | 57700 |
| 2024-10-02 | 74.77 | $29.98 | 200400 |
| 2024-10-01 | 71.72 | $28.00 | 163853 |
| 2024-09-30 | 82.75 | $30.30 | 142004 |
| 2024-09-27 | 84.36 | $30.60 | 236006 |
| 2024-09-26 | 82.14 | $28.58 | 369300 |
| 2024-09-25 | 86.90 | $29.40 | 409446 |
| 2024-09-24 | 79.96 | $24.24 | 260221 |
| 2024-09-23 | 70.36 | $20.92 | 343137 |
| 2024-09-20 | 66.51 | $20.08 | 486332 |
| 2024-09-19 | 65.07 | $19.80 | 128773 |
| 2024-09-18 | 60.46 | $19.00 | 113948 |
| 2024-09-17 | 58.17 | $18.65 | 31700 |
| 2024-09-16 | 56.95 | $18.47 | 20100 |
| 2024-09-13 | 53.51 | $17.99 | 43864 |
| 2024-09-12 | 49.61 | $17.50 | 15234 |
| 2024-09-11 | 49.61 | $17.50 | 58539 |
| 2024-09-10 | 49.61 | $17.50 | 12500 |
| 2024-09-09 | 50.80 | $17.66 | 41916 |
| 2024-09-06 | 56.44 | $18.36 | 24746 |
| 2024-09-05 | 55.85 | $18.27 | 28500 |
| 2024-09-04 | 64.24 | $19.17 | 18800 |
| 2024-09-03 | 64.54 | $19.20 | 30129 |
| 2024-08-30 | 64.54 | $19.20 | 14001 |
| 2024-08-29 | 63.49 | $19.00 | 12516 |
| 2024-08-28 | 63.23 | $18.95 | 14000 |
| 2024-08-27 | 62.73 | $18.85 | 8400 |
| 2024-08-26 | 61.33 | $18.57 | 15044 |
| 2024-08-23 | 59.41 | $18.20 | 31800 |
| 2024-08-22 | 53.49 | $17.20 | 53646 |
| 2024-08-21 | 46.43 | $16.25 | 48209 |
| 2024-08-20 | 49.75 | $16.69 | 19127 |
| 2024-08-19 | 51.01 | $16.85 | 15211 |
| 2024-08-16 | 52.35 | $17.02 | 58111 |
| 2024-08-15 | 51.50 | $16.90 | 56636 |
| 2024-08-14 | 44.93 | $16.06 | 5800 |
| 2024-08-13 | 46.06 | $16.22 | 5000 |
| 2024-08-12 | 46.97 | $16.35 | 5300 |
| 2024-08-09 | 45.23 | $16.13 | 15138 |
| 2024-08-08 | 47.03 | $16.40 | 40700 |
| 2024-08-07 | 45.03 | $16.14 | 16023 |
| 2024-08-06 | 50.38 | $16.91 | 21100 |
| 2024-08-05 | 47.29 | $16.51 | 25400 |
| 2024-08-02 | 52.24 | $17.15 | 8516 |
| 2024-08-01 | 57.80 | $17.77 | 11400 |
| 2024-07-31 | 59.25 | $17.92 | 15800 |
| 2024-07-30 | 60.01 | $18.00 | 14984 |
| 2024-07-29 | 61.23 | $18.13 | 12400 |
| 2024-07-26 | 58.19 | $17.64 | 28300 |
| 2024-07-25 | 53.69 | $17.00 | 128225 |
| 2024-07-24 | 53.69 | $17.00 | 35200 |
| 2024-07-23 | 49.39 | $16.44 | 11310 |
| 2024-07-22 | 51.00 | $16.64 | 8634 |
| 2024-07-19 | 49.92 | $16.50 | 7567 |
| 2024-07-18 | 48.84 | $16.36 | 20321 |
| 2024-07-17 | 56.87 | $17.33 | 37245 |
| 2024-07-16 | 55.88 | $17.19 | 52066 |
| 2024-07-15 | 51.80 | $16.65 | 7239 |
| 2024-07-12 | 54.37 | $16.94 | 32235 |
| 2024-07-11 | 50.34 | $16.44 | 17406 |
| 2024-07-10 | 44.70 | $15.83 | 45430 |
| 2024-07-09 | 45.58 | $15.94 | 11856 |
| 2024-07-08 | 46.79 | $16.09 | 43648 |
| 2024-07-05 | 43.58 | $15.75 | 42465 |
| 2024-07-03 | 43.00 | $15.69 | 27201 |
| 2024-07-02 | 44.07 | $15.84 | 54765 |
| 2024-07-01 | 44.49 | $15.90 | 33598 |
| 2024-06-28 | 48.68 | $16.47 | 34963 |
| 2024-06-27 | 48.84 | $16.49 | 27360 |
| 2024-06-26 | 44.16 | $15.93 | 58897 |
| 2024-06-25 | 44.43 | $15.97 | 43098 |
| 2024-06-24 | 45.31 | $16.10 | 43497 |
| 2024-06-21 | 52.12 | $17.01 | 25798 |
| 2024-06-20 | 50.49 | $16.80 | 17235 |
| 2024-06-18 | 52.43 | $17.04 | 20116 |
| 2024-06-17 | 56.56 | $17.52 | 18113 |
| 2024-06-14 | 53.98 | $17.16 | 10638 |
| 2024-06-13 | 58.38 | $17.64 | 4727 |
| 2024-06-12 | 61.98 | $18.00 | 15212 |
| 2024-06-11 | 61.22 | $17.88 | 4496 |
| 2024-06-10 | 60.47 | $17.76 | 6573 |
| 2024-06-07 | 65.26 | $18.24 | 18575 |
| 2024-06-06 | 60.84 | $17.52 | 11617 |
| 2024-06-05 | 60.04 | $17.40 | 77817 |
| 2024-06-04 | 58.42 | $17.16 | 7425 |
| 2024-06-03 | 63.30 | $17.64 | 16067 |
| 2024-05-31 | 64.58 | $17.76 | 19608 |
| 2024-05-30 | 61.63 | $17.28 | 7283 |
| 2024-05-29 | 65.52 | $17.64 | 20083 |
| 2024-05-28 | 66.85 | $17.76 | 11800 |
| 2024-05-24 | 70.98 | $18.12 | 56608 |
| 2024-05-23 | 63.93 | $16.92 | 25208 |
| 2024-05-22 | 63.08 | $16.80 | 9300 |
| 2024-05-21 | 61.35 | $16.56 | 10392 |
| 2024-05-20 | 62.75 | $16.68 | 7642 |
| 2024-05-17 | 62.75 | $16.68 | 45725 |
| 2024-05-16 | 62.75 | $16.68 | 14267 |
| 2024-05-15 | 61.23 | $16.44 | 49092 |
| 2024-05-14 | 54.13 | $15.48 | 46825 |
| 2024-05-13 | 62.25 | $16.20 | 72042 |
| 2024-05-10 | 47.21 | $14.76 | 20225 |
| 2024-05-09 | 50.39 | $15.00 | 2558 |
| 2024-05-08 | 52.05 | $15.12 | 12192 |
| 2024-05-07 | 50.50 | $15.00 | 18775 |
| 2024-05-06 | 48.92 | $14.88 | 13042 |
| 2024-05-03 | 45.64 | $14.64 | 16842 |
| 2024-05-02 | 47.08 | $14.76 | 39425 |
| 2024-05-01 | 45.45 | $14.64 | 33242 |
| 2024-04-30 | 40.19 | $14.28 | 39208 |
| 2024-04-29 | 40.19 | $14.28 | 11892 |
| 2024-04-26 | 42.66 | $14.52 | 17083 |
| 2024-04-25 | 39.11 | $14.28 | 7958 |
| 2024-04-24 | 39.11 | $14.28 | 29500 |
| 2024-04-23 | 41.43 | $14.52 | 4492 |
| 2024-04-22 | 39.73 | $14.40 | 4375 |
| 2024-04-19 | 39.73 | $14.40 | 3292 |
| 2024-04-18 | 44.37 | $14.88 | 3042 |
| 2024-04-17 | 41.10 | $14.64 | 16950 |
| 2024-04-16 | 46.27 | $15.12 | 15333 |
| 2024-04-15 | 46.27 | $15.12 | 16942 |
| 2024-04-12 | 47.63 | $15.24 | 4708 |
| 2024-04-11 | 47.63 | $15.24 | 11742 |
| 2024-04-10 | 44.71 | $15.00 | 6750 |
| 2024-04-09 | 45.93 | $15.12 | 7700 |
| 2024-04-08 | 45.93 | $15.12 | 8983 |
| 2024-04-05 | 47.08 | $15.24 | 6933 |
| 2024-04-04 | 52.05 | $15.72 | 13358 |
| 2024-04-03 | 50.82 | $15.60 | 12992 |
| 2024-04-02 | 48.29 | $15.36 | 11292 |
| 2024-04-01 | 48.29 | $15.36 | 4933 |
| 2024-03-28 | 48.29 | $15.36 | 8683 |
| 2024-03-27 | 45.91 | $15.12 | 35300 |
| 2024-03-26 | 45.91 | $15.12 | 5767 |
| 2024-03-25 | 41.00 | $14.64 | 67692 |
| 2024-03-22 | 47.09 | $15.36 | 3850 |
| 2024-03-21 | 43.07 | $15.00 | 6425 |
| 2024-03-20 | 46.42 | $15.36 | 15333 |
| 2024-03-19 | 43.64 | $15.12 | 5017 |
| 2024-03-18 | 47.12 | $15.48 | 25142 |
| 2024-03-15 | 48.34 | $15.60 | 41125 |
| 2024-03-14 | 44.23 | $15.24 | 14767 |
| 2024-03-13 | 46.57 | $15.48 | 14725 |
| 2024-03-12 | 45.19 | $15.36 | 9375 |
| 2024-03-11 | 47.53 | $15.60 | 13750 |
| 2024-03-08 | 48.73 | $15.72 | 4908 |
| 2024-03-07 | 48.73 | $15.72 | 30508 |
| 2024-03-06 | 52.29 | $16.08 | 6925 |
| 2024-03-05 | 47.42 | $15.60 | 3817 |
| 2024-03-04 | 48.60 | $15.72 | 10483 |
| 2024-03-01 | 51.01 | $15.96 | 14833 |
| 2024-02-29 | 48.58 | $15.72 | 13667 |
| 2024-02-28 | 49.75 | $15.84 | 27058 |
| 2024-02-27 | 47.35 | $15.60 | 21808 |
| 2024-02-26 | 47.35 | $15.60 | 22667 |
| 2024-02-23 | 44.97 | $15.36 | 9600 |
| 2024-02-22 | 45.96 | $15.48 | 10742 |
| 2024-02-21 | 46.93 | $15.60 | 23075 |
| 2024-02-20 | 46.93 | $15.60 | 70567 |
| 2024-02-16 | 45.89 | $15.48 | 23333 |
| 2024-02-15 | 47.67 | $15.72 | 28858 |
| 2024-02-14 | 45.67 | $15.48 | 19575 |
| 2024-02-13 | 46.51 | $15.60 | 58125 |
| 2024-02-12 | 46.51 | $15.60 | 39350 |
| 2024-02-09 | 48.11 | $15.84 | 19300 |
| 2024-02-08 | 46.36 | $15.60 | 11708 |
| 2024-02-07 | 47.90 | $15.84 | 11842 |
| 2024-02-06 | 47.07 | $15.72 | 17525 |
| 2024-02-05 | 46.25 | $15.60 | 41858 |
| 2024-02-02 | 44.62 | $15.36 | 22700 |
| 2024-02-01 | 43.82 | $15.24 | 24108 |
| 2024-01-31 | 43.03 | $15.12 | 118800 |
| 2024-01-30 | 33.25 | $13.80 | 370933 |
| 2024-01-29 | 49.35 | $16.44 | 4950 |
| 2024-01-26 | 48.27 | $16.32 | 3792 |
| 2024-01-25 | 43.70 | $15.84 | 3383 |
| 2024-01-24 | 44.63 | $15.96 | 5358 |
| 2024-01-23 | 44.63 | $15.96 | 12392 |
| 2024-01-22 | 42.41 | $15.72 | 7367 |
| 2024-01-19 | 44.09 | $15.96 | 6400 |
| 2024-01-18 | 44.94 | $16.08 | 3300 |
| 2024-01-17 | 44.94 | $16.08 | 35925 |
| 2024-01-16 | 44.94 | $16.08 | 30958 |
| 2024-01-12 | 50.80 | $16.92 | 7492 |
| 2024-01-11 | 51.72 | $17.04 | 11100 |
| 2024-01-10 | 54.52 | $17.40 | 30900 |
| 2024-01-09 | 52.05 | $17.04 | 29883 |
| 2024-01-08 | 54.88 | $17.40 | 10283 |
| 2024-01-05 | 56.84 | $17.64 | 8400 |
| 2024-01-04 | 57.82 | $17.76 | 4717 |
| 2024-01-03 | 56.39 | $17.52 | 34025 |
| 2024-01-02 | 54.94 | $17.28 | 17258 |
| 2023-12-29 | 48.44 | $16.32 | 13150 |
| 2023-12-28 | 53.99 | $17.04 | 3467 |
| 2023-12-27 | 53.14 | $16.92 | 12042 |
| 2023-12-26 | 51.43 | $16.68 | 10275 |
| 2023-12-22 | 47.82 | $16.20 | 11417 |
| 2023-12-21 | 46.89 | $16.08 | 5175 |
| 2023-12-20 | 45.96 | $15.96 | 6492 |
| 2023-12-19 | 48.36 | $16.32 | 7558 |
| 2023-12-18 | 42.69 | $15.60 | 7983 |
| 2023-12-15 | 47.66 | $16.32 | 41725 |
| 2023-12-14 | 47.66 | $16.32 | 5883 |
| 2023-12-13 | 45.76 | $16.08 | 7800 |
| 2023-12-12 | 45.76 | $16.08 | 6350 |
| 2023-12-11 | 46.52 | $16.20 | 6883 |
| 2023-12-08 | 51.40 | $16.92 | 10408 |
| 2023-12-07 | 49.73 | $16.68 | 18092 |
| 2023-12-06 | 46.22 | $16.20 | 7942 |
| 2023-12-05 | 48.64 | $16.56 | 10567 |
| 2023-12-04 | 42.97 | $15.84 | 13458 |
| 2023-12-01 | 39.81 | $15.48 | 15617 |
| 2023-11-30 | 42.02 | $15.84 | 26758 |
| 2023-11-29 | 29.64 | $14.64 | 5658 |
| 2023-11-28 | 30.89 | $14.88 | 22742 |
| 2023-11-27 | 31.52 | $15.00 | 22283 |
| 2023-11-24 | 32.15 | $15.12 | 6975 |
| 2023-11-22 | 32.77 | $15.24 | 16700 |
| 2023-11-21 | 31.52 | $15.12 | 7658 |
| 2023-11-20 | 30.28 | $15.00 | 36200 |
| 2023-11-17 | 32.51 | $15.48 | 27333 |
| 2023-11-16 | 28.78 | $15.12 | 55033 |
| 2023-11-15 | 33.46 | $16.08 | 28600 |
| 2023-11-14 | 30.79 | $15.84 | 23383 |
| 2023-11-13 | 30.79 | $15.84 | 126600 |
| 2023-11-10 | 33.86 | $16.44 | 90008 |
| 2023-11-09 | 43.80 | $17.88 | 48583 |
| 2023-11-08 | 47.09 | $18.24 | 84258 |
| 2023-11-07 | 48.23 | $18.36 | 21192 |
| 2023-11-06 | 45.72 | $18.12 | 88925 |
| 2023-11-03 | 54.50 | $18.96 | 31158 |
| 2023-11-02 | 53.29 | $18.84 | 41025 |
| 2023-11-01 | 54.68 | $18.96 | 23042 |
| 2023-10-31 | 56.07 | $19.08 | 22925 |
| 2023-10-30 | 47.13 | $18.24 | 10542 |
| 2023-10-27 | 47.13 | $18.24 | 26083 |
| 2023-10-26 | 51.15 | $18.60 | 9567 |
| 2023-10-25 | 51.15 | $18.60 | 8642 |
| 2023-10-24 | 51.15 | $18.60 | 14608 |
| 2023-10-23 | 49.93 | $18.48 | 7975 |
| 2023-10-20 | 52.42 | $18.72 | 17050 |
| 2023-10-19 | 52.42 | $18.72 | 12342 |
| 2023-10-18 | 54.90 | $18.96 | 14300 |
| 2023-10-17 | 56.15 | $19.08 | 12117 |
| 2023-10-16 | 53.09 | $18.72 | 20683 |
| 2023-10-13 | 53.09 | $18.72 | 18875 |
| 2023-10-12 | 54.23 | $18.84 | 24483 |
| 2023-10-11 | 57.76 | $19.20 | 17667 |
| 2023-10-10 | 60.25 | $19.44 | 24233 |
| 2023-10-09 | 60.25 | $19.44 | 31708 |
| 2023-10-06 | 56.90 | $18.96 | 33842 |
| 2023-10-05 | 51.02 | $18.24 | 12883 |
| 2023-10-04 | 45.09 | $17.64 | 14892 |
| 2023-10-03 | 47.27 | $17.88 | 51408 |
| 2023-10-02 | 52.04 | $18.36 | 20117 |
| 2023-09-29 | 53.31 | $18.48 | 12775 |
| 2023-09-28 | 53.31 | $18.48 | 10433 |
| 2023-09-27 | 53.31 | $18.48 | 13950 |
| 2023-09-26 | 55.66 | $18.72 | 26217 |
| 2023-09-25 | 52.69 | $18.36 | 23342 |
| 2023-09-22 | 51.67 | $18.24 | 19767 |
| 2023-09-21 | 52.75 | $18.36 | 16125 |
| 2023-09-20 | 51.79 | $18.24 | 14658 |
| 2023-09-19 | 57.33 | $18.84 | 25400 |
| 2023-09-18 | 55.52 | $18.60 | 22808 |
| 2023-09-15 | 56.66 | $18.72 | 70350 |
| 2023-09-14 | 60.18 | $19.08 | 35983 |
| 2023-09-13 | 56.78 | $18.60 | 36550 |
| 2023-09-12 | 59.18 | $18.84 | 24750 |
| 2023-09-11 | 64.35 | $19.32 | 37692 |
| 2023-09-08 | 65.71 | $19.44 | 27608 |
| 2023-09-07 | 64.27 | $19.20 | 12050 |
| 2023-09-06 | 66.94 | $19.44 | 38342 |
| 2023-09-05 | 64.86 | $19.08 | 49383 |
| 2023-09-01 | 61.82 | $18.60 | 52325 |
| 2023-08-31 | 59.32 | $18.24 | 17100 |
| 2023-08-30 | 60.57 | $18.36 | 16833 |
| 2023-08-29 | 60.57 | $18.36 | 16542 |
| 2023-08-28 | 59.00 | $18.12 | 19642 |
| 2023-08-25 | 59.00 | $18.12 | 15125 |
| 2023-08-24 | 60.08 | $18.24 | 20325 |
| 2023-08-23 | 59.38 | $18.12 | 60217 |
| 2023-08-22 | 56.45 | $17.64 | 41933 |
| 2023-08-21 | 60.60 | $18.12 | 84458 |
| 2023-08-18 | 60.60 | $18.12 | 28517 |
| 2023-08-17 | 59.94 | $18.00 | 32525 |
| 2023-08-16 | 62.96 | $18.36 | 25250 |
| 2023-08-15 | 62.36 | $18.24 | 28842 |
| 2023-08-14 | 61.77 | $18.12 | 66733 |
| 2023-08-11 | 66.74 | $18.72 | 91592 |
| 2023-08-10 | 66.74 | $18.72 | 43017 |
| 2023-08-09 | 66.25 | $18.60 | 36358 |
| 2023-08-08 | 65.28 | $18.36 | 23500 |
| 2023-08-07 | 64.80 | $18.24 | 39733 |
| 2023-08-04 | 64.33 | $18.12 | 21833 |
| 2023-08-03 | 65.15 | $18.24 | 25158 |
| 2023-08-02 | 65.15 | $18.24 | 32583 |
| 2023-08-01 | 65.15 | $18.24 | 31567 |
| 2023-07-31 | 67.38 | $18.60 | 61225 |
| 2023-07-28 | 67.38 | $18.60 | 85408 |
| 2023-07-27 | 65.24 | $17.88 | 131775 |
| 2023-07-26 | 66.62 | $18.12 | 73708 |
| 2023-07-25 | 64.08 | $17.28 | 68508 |
| 2023-07-24 | 66.13 | $17.64 | 79575 |
| 2023-07-21 | 66.13 | $17.64 | 90758 |
| 2023-07-20 | 67.43 | $17.88 | 119758 |
| 2023-07-19 | 65.84 | $17.28 | 109617 |
| 2023-07-18 | 69.73 | $18.00 | 101933 |
| 2023-07-17 | 69.73 | $18.00 | 165250 |
| 2023-07-14 | 67.10 | $16.92 | 147467 |
| 2023-07-13 | 67.10 | $16.92 | 253433 |
| 2023-07-12 | 68.29 | $17.16 | 2.2M |
| 2023-07-11 | 48.94 | $11.76 | 28125 |
| 2023-07-10 | 49.58 | $11.88 | 50750 |
| 2023-07-07 | 49.58 | $11.88 | 33617 |
| 2023-07-06 | 48.98 | $11.76 | 41742 |
| 2023-07-05 | 50.11 | $12.00 | 123575 |
| 2023-07-03 | 48.99 | $11.76 | 24858 |
| 2023-06-30 | 47.30 | $11.40 | 117058 |
| 2023-06-29 | 44.38 | $10.80 | 165283 |
| 2023-06-28 | 43.79 | $10.68 | 23133 |
| 2023-06-27 | 44.24 | $10.80 | 33858 |
| 2023-06-26 | 45.11 | $11.04 | 19958 |
| 2023-06-23 | 45.11 | $11.04 | 41542 |
| 2023-06-22 | 47.22 | $11.64 | 59692 |
| 2023-06-21 | 48.07 | $11.88 | 73042 |
| 2023-06-20 | 51.14 | $12.72 | 30592 |
| 2023-06-16 | 55.47 | $13.80 | 56483 |
| 2023-06-15 | 53.82 | $13.32 | 47392 |
| 2023-06-14 | 53.41 | $13.20 | 34200 |
| 2023-06-13 | 53.86 | $13.32 | 119700 |
| 2023-06-12 | 56.61 | $14.04 | 200425 |
| 2023-06-09 | 58.98 | $14.64 | 104183 |
| 2023-06-08 | 58.32 | $14.40 | 107742 |
| 2023-06-07 | 58.32 | $14.40 | 300908 |
| 2023-06-06 | 54.67 | $13.08 | 140875 |
| 2023-06-05 | 53.25 | $12.60 | 54200 |
| 2023-06-02 | 55.73 | $13.32 | 60042 |
| 2023-06-01 | 54.39 | $12.84 | 60925 |
| 2023-05-31 | 55.59 | $13.20 | 49983 |
| 2023-05-30 | 55.98 | $13.32 | 97642 |
| 2023-05-26 | 58.74 | $14.16 | 42692 |
| 2023-05-25 | 57.89 | $13.80 | 199692 |
| 2023-05-24 | 62.33 | $15.12 | 346475 |
| 2023-05-23 | 64.47 | $15.72 | 447925 |
| 2023-05-22 | 64.47 | $15.72 | 7.1M |
| 2023-05-19 | 47.15 | $9.36 | 72108 |
| 2023-05-18 | 49.76 | $10.08 | 904083 |
| 2023-05-17 | 34.95 | $6.96 | 45300 |
| 2023-05-16 | 37.37 | $7.68 | 29600 |
| 2023-05-15 | 35.97 | $7.44 | 33058 |
| 2023-05-12 | 36.75 | $7.68 | 22017 |
| 2023-05-11 | 37.13 | $7.80 | 29208 |
| 2023-05-10 | 37.88 | $8.04 | 46133 |
| 2023-05-09 | 38.62 | $8.28 | 11683 |
| 2023-05-08 | 39.35 | $8.52 | 26767 |
| 2023-05-05 | 38.80 | $8.40 | 16508 |
| 2023-05-04 | 36.62 | $7.92 | 51258 |
| 2023-05-03 | 36.93 | $8.04 | 59875 |
| 2023-05-02 | 35.89 | $7.80 | 116508 |
| 2023-05-01 | 42.18 | $10.08 | 94775 |
| 2023-04-28 | 49.06 | $12.00 | 23892 |
| 2023-04-27 | 42.98 | $10.68 | 10650 |
| 2023-04-26 | 42.98 | $10.68 | 21133 |
| 2023-04-25 | 42.98 | $10.68 | 12742 |
| 2023-04-24 | 43.39 | $10.80 | 8883 |
| 2023-04-21 | 44.99 | $11.28 | 29625 |
| 2023-04-20 | 41.39 | $10.44 | 15233 |
| 2023-04-19 | 43.72 | $11.16 | 9908 |
| 2023-04-18 | 42.17 | $10.80 | 9558 |
| 2023-04-17 | 43.30 | $11.16 | 14817 |
| 2023-04-14 | 43.67 | $11.28 | 19208 |
| 2023-04-13 | 44.39 | $11.52 | 21167 |
| 2023-04-12 | 41.16 | $10.68 | 45950 |
| 2023-04-11 | 43.21 | $11.40 | 32617 |
| 2023-04-10 | 41.36 | $10.92 | 36292 |
| 2023-04-06 | 43.37 | $11.64 | 9325 |
| 2023-04-05 | 40.15 | $10.80 | 23133 |
| 2023-04-04 | 41.43 | $11.28 | 7308 |
| 2023-04-03 | 42.72 | $11.76 | 6425 |
| 2023-03-31 | 43.36 | $12.00 | 14250 |
| 2023-03-30 | 40.82 | $11.28 | 28042 |
| 2023-03-29 | 41.71 | $11.64 | 40825 |
| 2023-03-28 | 44.15 | $12.60 | 42067 |
| 2023-03-27 | 45.73 | $13.20 | 54392 |
| 2023-03-24 | 40.89 | $11.76 | 43033 |
| 2023-03-23 | 36.89 | $10.68 | 151533 |
| 2023-03-22 | 48.75 | $14.76 | 13892 |
| 2023-03-21 | 52.02 | $15.60 | 29167 |
| 2023-03-20 | 48.75 | $14.76 | 15008 |
| 2023-03-17 | 46.79 | $14.28 | 34858 |
| 2023-03-16 | 49.02 | $14.88 | 8967 |
| 2023-03-15 | 48.55 | $14.76 | 19508 |
| 2023-03-14 | 47.64 | $14.52 | 35500 |
| 2023-03-13 | 47.64 | $14.52 | 54008 |
| 2023-03-10 | 46.36 | $14.16 | 71308 |
| 2023-03-09 | 53.91 | $16.32 | 31167 |
| 2023-03-08 | 55.83 | $16.80 | 43000 |
| 2023-03-07 | 56.79 | $17.04 | 29425 |
| 2023-03-06 | 57.26 | $17.16 | 26675 |
| 2023-03-03 | 57.71 | $17.28 | 39375 |
| 2023-03-02 | 59.49 | $17.76 | 38392 |
| 2023-03-01 | 57.95 | $17.16 | 29658 |
| 2023-02-28 | 57.01 | $16.80 | 33908 |
| 2023-02-27 | 57.83 | $17.04 | 40783 |
| 2023-02-24 | 56.65 | $16.56 | 78325 |
| 2023-02-23 | 54.55 | $15.72 | 128858 |
| 2023-02-22 | 67.99 | $19.32 | 33142 |
| 2023-02-21 | 67.73 | $19.20 | 68217 |
| 2023-02-17 | 72.61 | $20.28 | 65842 |
| 2023-02-16 | 70.11 | $18.96 | 63142 |
| 2023-02-15 | 69.63 | $18.72 | 80950 |
| 2023-02-14 | 70.71 | $18.96 | 93158 |
| 2023-02-13 | 75.12 | $19.92 | 126592 |
| 2023-02-10 | 77.42 | $20.40 | 329858 |
| 2023-02-09 | 84.80 | $21.84 | 681017 |
| 2023-02-08 | 83.15 | $20.28 | 3.4M |
| 2023-02-07 | 51.55 | $10.44 | 16850 |
| 2023-02-06 | 56.45 | $10.92 | 35000 |
| 2023-02-03 | 59.13 | $11.16 | 30217 |
| 2023-02-02 | 60.49 | $11.28 | 60850 |
| 2023-02-01 | 59.61 | $11.16 | 40783 |
| 2023-01-31 | 57.81 | $10.92 | 14875 |
| 2023-01-30 | 56.91 | $10.80 | 17242 |
| 2023-01-27 | 56.01 | $10.68 | 12000 |
| 2023-01-26 | 53.22 | $10.32 | 42667 |
| 2023-01-25 | 55.45 | $10.56 | 19325 |
| 2023-01-24 | 60.22 | $11.04 | 19950 |
| 2023-01-23 | 58.52 | $10.80 | 14067 |
| 2023-01-20 | 55.84 | $10.44 | 19792 |
| 2023-01-19 | 58.23 | $10.68 | 25308 |
| 2023-01-18 | 54.53 | $10.20 | 17950 |
| 2023-01-17 | 59.53 | $10.68 | 22825 |
| 2023-01-13 | 60.86 | $10.80 | 15617 |
| 2023-01-12 | 60.01 | $10.68 | 7225 |
| 2023-01-11 | 56.44 | $10.20 | 7950 |
| 2023-01-10 | 58.94 | $10.44 | 14550 |
| 2023-01-09 | 57.13 | $10.20 | 76142 |
| 2023-01-06 | 57.13 | $10.20 | 24575 |
| 2023-01-05 | 59.49 | $10.44 | 51000 |
| 2023-01-04 | 56.96 | $10.08 | 54425 |
| 2023-01-03 | 48.85 | $9.12 | 19400 |
| 2022-12-30 | 42.41 | $8.52 | 36517 |
| 2022-12-29 | 44.55 | $8.76 | 11767 |
| 2022-12-28 | 38.69 | $8.28 | 21692 |
| 2022-12-27 | 41.84 | $8.64 | 12625 |
| 2022-12-23 | 46.64 | $9.12 | 10750 |
| 2022-12-22 | 49.33 | $9.36 | 10117 |
| 2022-12-21 | 50.72 | $9.48 | 50583 |
| 2022-12-20 | 50.72 | $9.48 | 63650 |
| 2022-12-19 | 48.08 | $9.24 | 40708 |
| 2022-12-16 | 46.73 | $9.12 | 46325 |
| 2022-12-15 | 50.49 | $9.48 | 13392 |
| 2022-12-14 | 51.81 | $9.60 | 13208 |
| 2022-12-13 | 51.81 | $9.60 | 20808 |
| 2022-12-12 | 50.64 | $9.48 | 23733 |
| 2022-12-09 | 50.64 | $9.48 | 56558 |
| 2022-12-08 | 50.64 | $9.48 | 27617 |
| 2022-12-07 | 49.60 | $9.36 | 81183 |
| 2022-12-06 | 56.39 | $10.08 | 81617 |
| 2022-12-05 | 63.26 | $10.68 | 13325 |
| 2022-12-02 | 61.48 | $10.44 | 61333 |
| 2022-12-01 | 64.44 | $10.68 | 15858 |
| 2022-11-30 | 67.54 | $10.92 | 13000 |
| 2022-11-29 | 64.28 | $10.44 | 22525 |
| 2022-11-28 | 64.28 | $10.44 | 56150 |
| 2022-11-25 | 68.97 | $10.80 | 28058 |
| 2022-11-23 | 65.81 | $10.32 | 28483 |
| 2022-11-22 | 63.13 | $9.96 | 22767 |
| 2022-11-21 | 62.20 | $9.84 | 70075 |
| 2022-11-18 | 59.24 | $9.48 | 14017 |
| 2022-11-17 | 59.24 | $9.48 | 25642 |
| 2022-11-16 | 55.01 | $9.00 | 10350 |
| 2022-11-15 | 55.01 | $9.00 | 31500 |
| 2022-11-14 | 57.72 | $9.24 | 40308 |
| 2022-11-11 | 54.53 | $8.88 | 39825 |
| 2022-11-10 | 43.82 | $7.92 | 19917 |
| 2022-11-09 | 42.21 | $7.80 | 14208 |
| 2022-11-08 | 44.65 | $8.04 | 29075 |
| 2022-11-07 | 43.08 | $7.92 | 14250 |
| 2022-11-04 | 41.51 | $7.80 | 7850 |
| 2022-11-03 | 45.06 | $8.16 | 8258 |
| 2022-11-02 | 45.06 | $8.16 | 15908 |
| 2022-11-01 | 47.49 | $8.40 | 9783 |
| 2022-10-31 | 44.65 | $8.16 | 16708 |
| 2022-10-28 | 44.65 | $8.16 | 18700 |
| 2022-10-27 | 43.26 | $8.04 | 34842 |
| 2022-10-26 | 44.32 | $8.16 | 28858 |
| 2022-10-25 | 44.32 | $8.16 | 12958 |
| 2022-10-24 | 44.32 | $8.16 | 24958 |
| 2022-10-21 | 40.59 | $7.80 | 27142 |
| 2022-10-20 | 41.47 | $7.92 | 18342 |
| 2022-10-19 | 40.24 | $7.80 | 46833 |
| 2022-10-18 | 42.80 | $8.16 | 85083 |
| 2022-10-17 | 33.40 | $7.32 | 6675 |
| 2022-10-14 | 28.62 | $6.96 | 81517 |
| 2022-10-13 | 29.98 | $7.20 | 25292 |
| 2022-10-12 | 29.98 | $7.20 | 12350 |
| 2022-10-11 | 31.33 | $7.44 | 8183 |
| 2022-10-10 | 32.01 | $7.56 | 10250 |
| 2022-10-07 | 34.90 | $8.04 | 6625 |
| 2022-10-06 | 33.47 | $7.92 | 21708 |
| 2022-10-05 | 34.19 | $8.04 | 48400 |
| 2022-10-04 | 32.83 | $7.92 | 30067 |
| 2022-10-03 | 30.09 | $7.68 | 22358 |
| 2022-09-30 | 30.09 | $7.68 | 9267 |
| 2022-09-29 | 31.85 | $8.04 | 8617 |
| 2022-09-28 | 29.23 | $7.80 | 59767 |
| 2022-09-27 | 29.23 | $7.80 | 83708 |
| 2022-09-26 | 33.94 | $8.76 | 25050 |
| 2022-09-23 | 26.96 | $8.16 | 19008 |
| 2022-09-22 | 29.97 | $8.76 | 16358 |
| 2022-09-21 | 32.74 | $9.24 | 23592 |
| 2022-09-20 | 32.74 | $9.24 | 158333 |
| 2022-09-19 | 34.93 | $9.60 | 14650 |
| 2022-09-16 | 41.01 | $10.44 | 4375 |
| 2022-09-15 | 38.08 | $10.20 | 16100 |
| 2022-09-14 | 38.08 | $10.20 | 16633 |
| 2022-09-13 | 38.95 | $10.32 | 11108 |
| 2022-09-12 | 40.72 | $10.56 | 8950 |
| 2022-09-09 | 41.62 | $10.68 | 5842 |
| 2022-09-08 | 40.37 | $10.56 | 9725 |
| 2022-09-07 | 40.37 | $10.56 | 7500 |
| 2022-09-06 | 39.20 | $10.44 | 19283 |
| 2022-09-02 | 42.37 | $10.92 | 9575 |
| 2022-09-01 | 44.06 | $11.16 | 4333 |
| 2022-08-31 | 45.80 | $11.40 | 21700 |
| 2022-08-30 | 43.69 | $11.16 | 19075 |
| 2022-08-29 | 45.37 | $11.40 | 17842 |
| 2022-08-26 | 47.09 | $11.64 | 5300 |
| 2022-08-25 | 51.74 | $12.24 | 13550 |
| 2022-08-24 | 49.86 | $12.00 | 20908 |
| 2022-08-23 | 48.91 | $11.88 | 3950 |
| 2022-08-22 | 47.98 | $11.76 | 22300 |
| 2022-08-19 | 53.56 | $12.48 | 10233 |
| 2022-08-18 | 56.69 | $12.84 | 12242 |
| 2022-08-17 | 58.87 | $13.08 | 23417 |
| 2022-08-16 | 57.31 | $12.84 | 13567 |
| 2022-08-15 | 61.76 | $13.32 | 24892 |
| 2022-08-12 | 58.71 | $12.84 | 20008 |
| 2022-08-11 | 56.23 | $12.48 | 9250 |
| 2022-08-10 | 58.46 | $12.72 | 22775 |
| 2022-08-09 | 54.14 | $12.12 | 28583 |
| 2022-08-08 | 54.14 | $12.12 | 18250 |
| 2022-08-05 | 52.36 | $11.88 | 16117 |
| 2022-08-04 | 50.53 | $11.64 | 23267 |
| 2022-08-03 | 50.53 | $11.64 | 18058 |
| 2022-08-02 | 45.83 | $11.04 | 7692 |
| 2022-08-01 | 43.80 | $10.80 | 7850 |
| 2022-07-29 | 44.60 | $10.92 | 56850 |
| 2022-07-28 | 45.38 | $11.04 | 12217 |
| 2022-07-27 | 47.76 | $11.40 | 9458 |
| 2022-07-26 | 45.96 | $11.16 | 21892 |
| 2022-07-25 | 47.51 | $11.40 | 9750 |
| 2022-07-22 | 49.09 | $11.64 | 10967 |
| 2022-07-21 | 51.52 | $12.00 | 17892 |
| 2022-07-20 | 47.39 | $11.40 | 14625 |
| 2022-07-19 | 48.17 | $11.52 | 14408 |
| 2022-07-18 | 45.62 | $11.16 | 12450 |
| 2022-07-15 | 47.86 | $11.52 | 17308 |
| 2022-07-14 | 47.86 | $11.52 | 16750 |
| 2022-07-13 | 49.31 | $11.76 | 113583 |
| 2022-07-12 | 48.57 | $11.64 | 65425 |
| 2022-07-11 | 53.81 | $12.48 | 20208 |
| 2022-07-08 | 54.60 | $12.60 | 24800 |
| 2022-07-07 | 53.95 | $12.48 | 21250 |
| 2022-07-06 | 51.31 | $12.00 | 14017 |
| 2022-07-05 | 46.96 | $11.28 | 16808 |
| 2022-07-01 | 45.42 | $11.04 | 19058 |
| 2022-06-30 | 45.42 | $11.04 | 25767 |
| 2022-06-29 | 51.50 | $12.12 | 39508 |
| 2022-06-28 | 47.82 | $11.52 | 38567 |
| 2022-06-27 | 50.75 | $12.00 | 9858 |
| 2022-06-24 | 49.27 | $11.76 | 388142 |
| 2022-06-23 | 51.47 | $12.12 | 44775 |
| 2022-06-22 | 46.97 | $11.40 | 40475 |
| 2022-06-21 | 46.18 | $11.28 | 19592 |
| 2022-06-17 | 46.84 | $11.40 | 37417 |
| 2022-06-16 | 39.40 | $10.32 | 45083 |
| 2022-06-15 | 42.54 | $10.92 | 51450 |
| 2022-06-14 | 46.03 | $11.52 | 30942 |
| 2022-06-13 | 51.67 | $12.36 | 45575 |
| 2022-06-10 | 52.54 | $12.48 | 35567 |
| 2022-06-09 | 55.20 | $12.84 | 20117 |
| 2022-06-08 | 54.47 | $12.72 | 27967 |
| 2022-06-07 | 54.47 | $12.72 | 60000 |
| 2022-06-06 | 50.07 | $12.00 | 46650 |
| 2022-06-03 | 51.65 | $12.24 | 28125 |
| 2022-06-02 | 49.37 | $11.88 | 25083 |
| 2022-06-01 | 47.81 | $11.64 | 21533 |
| 2022-05-31 | 47.81 | $11.64 | 22600 |
| 2022-05-27 | 47.08 | $11.52 | 26550 |
| 2022-05-26 | 43.29 | $10.92 | 38533 |
| 2022-05-25 | 41.70 | $10.68 | 28367 |
| 2022-05-24 | 37.55 | $10.08 | 39975 |
| 2022-05-23 | 37.55 | $10.08 | 37267 |
| 2022-05-20 | 33.26 | $9.48 | 16883 |
| 2022-05-19 | 31.47 | $9.24 | 24217 |
| 2022-05-18 | 29.68 | $9.00 | 28258 |
| 2022-05-17 | 32.50 | $9.84 | 28292 |
| 2022-05-16 | 28.83 | $9.36 | 32525 |
| 2022-05-13 | 29.99 | $9.72 | 29333 |
| 2022-05-12 | 27.20 | $9.36 | 21392 |
| 2022-05-11 | 25.31 | $9.12 | 32550 |
| 2022-05-10 | 27.70 | $9.96 | 22292 |
| 2022-05-09 | 26.76 | $9.84 | 44183 |
| 2022-05-06 | 27.10 | $9.96 | 76358 |
| 2022-05-05 | 28.44 | $10.44 | 20433 |
| 2022-05-04 | 30.61 | $11.16 | 45842 |
| 2022-05-03 | 27.09 | $10.68 | 54083 |
| 2022-05-02 | 28.46 | $11.16 | 33367 |
| 2022-04-29 | 27.59 | $11.04 | 37150 |
| 2022-04-28 | 28.93 | $11.52 | 33492 |
| 2022-04-27 | 28.93 | $11.52 | 31550 |
| 2022-04-26 | 29.58 | $11.76 | 32808 |
| 2022-04-25 | 31.59 | $12.48 | 30658 |
| 2022-04-22 | 31.59 | $12.48 | 39708 |
| 2022-04-21 | 31.92 | $12.60 | 39933 |
| 2022-04-20 | 33.57 | $13.20 | 39192 |
| 2022-04-19 | 33.91 | $13.32 | 40233 |
| 2022-04-18 | 31.98 | $12.96 | 95650 |
| 2022-04-14 | 33.85 | $13.68 | 44883 |
| 2022-04-13 | 35.16 | $14.16 | 15700 |
| 2022-04-12 | 32.70 | $13.68 | 42875 |
| 2022-04-11 | 32.70 | $13.68 | 40175 |
| 2022-04-08 | 35.10 | $14.64 | 49467 |
| 2022-04-07 | 36.05 | $15.00 | 42575 |
| 2022-04-06 | 36.67 | $15.24 | 86767 |
| 2022-04-05 | 36.98 | $15.36 | 34825 |
| 2022-04-04 | 38.50 | $15.96 | 34175 |
| 2022-04-01 | 34.40 | $15.00 | 80783 |
| 2022-03-31 | 36.42 | $15.84 | 43483 |
| 2022-03-30 | 39.22 | $16.92 | 25358 |
| 2022-03-29 | 42.32 | $18.00 | 27892 |
| 2022-03-28 | 39.28 | $17.28 | 20175 |
| 2022-03-25 | 42.09 | $18.24 | 23500 |
| 2022-03-24 | 44.35 | $18.96 | 20975 |
| 2022-03-23 | 43.88 | $18.84 | 15400 |
| 2022-03-22 | 45.74 | $19.44 | 28617 |
| 2022-03-21 | 43.93 | $18.96 | 33400 |
| 2022-03-18 | 44.64 | $19.20 | 41442 |
| 2022-03-17 | 42.89 | $18.72 | 32758 |
| 2022-03-16 | 37.25 | $17.28 | 18333 |
| 2022-03-15 | 34.70 | $16.68 | 18442 |
| 2022-03-14 | 33.67 | $16.44 | 20517 |
| 2022-03-11 | 34.44 | $16.80 | 22283 |
| 2022-03-10 | 35.74 | $17.40 | 21575 |
| 2022-03-09 | 34.33 | $17.04 | 25533 |
| 2022-03-08 | 28.37 | $15.60 | 21650 |
| 2022-03-07 | 27.85 | $15.48 | 34150 |
| 2022-03-04 | 28.43 | $15.84 | 18433 |
| 2022-03-03 | 28.82 | $16.08 | 22317 |
| 2022-03-02 | 30.38 | $17.04 | 13325 |
| 2022-03-01 | 29.93 | $16.92 | 13917 |
| 2022-02-28 | 30.68 | $17.40 | 19483 |
| 2022-02-25 | 32.03 | $18.24 | 25467 |
| 2022-02-24 | 29.08 | $17.40 | 44492 |
| 2022-02-23 | 26.03 | $16.56 | 60700 |
| 2022-02-22 | 27.47 | $17.64 | 58833 |
| 2022-02-18 | 27.96 | $18.00 | 29300 |
| 2022-02-17 | 29.29 | $18.96 | 39875 |
| 2022-02-16 | 29.79 | $19.32 | 22642 |
| 2022-02-15 | 30.62 | $19.92 | 62325 |
| 2022-02-14 | 29.50 | $19.56 | 42683 |
| 2022-02-11 | 29.50 | $19.56 | 98342 |
| 2022-02-10 | 31.01 | $20.76 | 148383 |
| 2022-02-09 | 28.22 | $19.80 | 625742 |
| 2022-02-08 | 29.79 | $21.12 | 41992 |
| 2022-02-07 | 30.53 | $21.72 | 34917 |
| 2022-02-04 | 30.20 | $21.60 | 29733 |
| 2022-02-03 | 28.60 | $21.00 | 49925 |
| 2022-02-02 | 29.77 | $22.08 | 39942 |
| 2022-02-01 | 31.25 | $23.40 | 45142 |
| 2022-01-31 | 30.95 | $23.28 | 65167 |
| 2022-01-28 | 28.31 | $22.20 | 64242 |
| 2022-01-27 | 24.97 | $20.88 | 37683 |
| 2022-01-26 | 26.02 | $22.08 | 36592 |
| 2022-01-25 | 26.76 | $22.92 | 37517 |
| 2022-01-24 | 25.31 | $22.32 | 78858 |
| 2022-01-21 | 24.46 | $21.96 | 73825 |
| 2022-01-20 | 24.72 | $22.32 | 68592 |
| 2022-01-19 | 24.98 | $22.68 | 58233 |
| 2022-01-18 | 24.98 | $22.68 | 85933 |
| 2022-01-14 | 26.41 | $24.72 | 50533 |
| 2022-01-13 | 26.41 | $24.72 | 68733 |
| 2022-01-12 | 26.57 | $24.96 | 64492 |
| 2022-01-11 | 27.12 | $25.80 | 101933 |
| 2022-01-10 | 27.12 | $25.80 | 190400 |
| 2022-01-07 | 26.53 | $25.44 | 252058 |
| 2022-01-06 | 27.30 | $26.76 | 198692 |
| 2022-01-05 | 27.71 | $27.48 | 235117 |
| 2022-01-04 | 29.63 | $30.72 | 338400 |
| 2022-01-03 | 46.40 | $48.48 | 19792 |
| 2021-12-31 | 42.43 | $46.20 | 22408 |
| 2021-12-30 | 42.43 | $46.20 | 34725 |
| 2021-12-29 | 39.89 | $44.76 | 19108 |
| 2021-12-28 | 38.38 | $43.92 | 16508 |
| 2021-12-27 | 37.96 | $43.68 | 16675 |
| 2021-12-23 | 41.61 | $46.92 | 10492 |
| 2021-12-22 | 39.78 | $45.84 | 12492 |
| 2021-12-21 | 41.14 | $47.04 | 41900 |
| 2021-12-20 | 41.69 | $47.52 | 18308 |
| 2021-12-17 | 39.60 | $46.20 | 54642 |
| 2021-12-16 | 37.07 | $44.64 | 64925 |
| 2021-12-15 | 32.09 | $41.76 | 67508 |
| 2021-12-14 | 31.45 | $41.40 | 75792 |
| 2021-12-13 | 35.62 | $46.08 | 76467 |
| 2021-12-10 | 33.25 | $44.76 | 61367 |
| 2021-12-09 | 36.25 | $47.88 | 20383 |
| 2021-12-08 | 37.49 | $49.08 | 20258 |
| 2021-12-07 | 34.07 | $47.16 | 26267 |
| 2021-12-06 | 27.47 | $43.80 | 30642 |
| 2021-12-03 | 25.96 | $43.08 | 21842 |
| 2021-12-02 | 26.39 | $43.68 | 45692 |
| 2021-12-01 | 26.99 | $44.52 | 35925 |
| 2021-11-30 | 28.12 | $46.08 | 101233 |
| 2021-11-29 | 29.29 | $47.64 | 39767 |
| 2021-11-26 | 30.30 | $48.96 | 38883 |
| 2021-11-24 | 35.72 | $55.08 | 135667 |
| 2021-11-23 | 30.88 | $52.56 | 21750 |
| 2021-11-22 | 31.75 | $53.52 | 21783 |
| 2021-11-19 | 26.89 | $51.12 | 47883 |
| 2021-11-18 | 31.71 | $56.52 | 30550 |
| 2021-11-17 | 33.49 | $58.20 | 29250 |
| 2021-11-16 | 36.85 | $61.08 | 23967 |
| 2021-11-15 | 38.06 | $62.04 | 25533 |
| 2021-11-12 | 40.43 | $63.84 | 19417 |
| 2021-11-11 | 40.91 | $64.20 | 21825 |
| 2021-11-10 | 41.22 | $64.44 | 30742 |
| 2021-11-09 | 49.25 | $69.84 | 12325 |
| 2021-11-08 | 51.58 | $71.16 | 26233 |
| 2021-11-05 | 52.87 | $71.88 | 30308 |
| 2021-11-04 | 53.51 | $72.24 | 32350 |
| 2021-11-03 | 54.14 | $72.60 | 49033 |
| 2021-11-02 | 45.75 | $67.56 | 16200 |
| 2021-11-01 | 46.52 | $68.04 | 19892 |
| 2021-10-29 | 45.43 | $67.44 | 24617 |
| 2021-10-28 | 44.13 | $66.72 | 14275 |
| 2021-10-27 | 39.83 | $64.44 | 15317 |
| 2021-10-26 | 42.10 | $66.12 | 12042 |
| 2021-10-25 | 40.72 | $65.40 | 9733 |
| 2021-10-22 | 41.82 | $66.24 | 14158 |
| 2021-10-21 | 42.13 | $66.48 | 11133 |
| 2021-10-20 | 42.73 | $66.96 | 16858 |
| 2021-10-19 | 44.08 | $68.04 | 12558 |
| 2021-10-18 | 42.16 | $66.84 | 16517 |
| 2021-10-15 | 45.58 | $69.60 | 23667 |
| 2021-10-14 | 46.51 | $70.32 | 26400 |
| 2021-10-13 | 42.19 | $67.56 | 17667 |
| 2021-10-12 | 42.62 | $67.92 | 19292 |
| 2021-10-11 | 39.73 | $66.12 | 8958 |
| 2021-10-08 | 40.11 | $66.48 | 21242 |
| 2021-10-07 | 40.86 | $67.20 | 16558 |
| 2021-10-06 | 40.99 | $67.32 | 26450 |
| 2021-10-05 | 36.12 | $64.08 | 18425 |
| 2021-10-04 | 34.60 | $63.12 | 43000 |
| 2021-10-01 | 38.76 | $67.68 | 15992 |
| 2021-09-30 | 37.63 | $66.96 | 12942 |
| 2021-09-29 | 37.08 | $66.60 | 14242 |
| 2021-09-28 | 39.50 | $69.24 | 21158 |
| 2021-09-27 | 41.74 | $71.52 | 38425 |
| 2021-09-24 | 41.98 | $71.76 | 18450 |
| 2021-09-23 | 45.28 | $75.00 | 20667 |
| 2021-09-22 | 43.07 | $73.32 | 14475 |
| 2021-09-21 | 44.29 | $74.52 | 17375 |
| 2021-09-20 | 44.41 | $74.64 | 29900 |
| 2021-09-17 | 43.83 | $74.16 | 222758 |
| 2021-09-16 | 45.27 | $75.72 | 35008 |
| 2021-09-15 | 42.95 | $73.68 | 28258 |
| 2021-09-14 | 41.98 | $72.84 | 25800 |
| 2021-09-13 | 42.87 | $73.92 | 40367 |
| 2021-09-10 | 43.64 | $74.88 | 22542 |
| 2021-09-09 | 45.61 | $77.28 | 22558 |
| 2021-09-08 | 44.54 | $76.20 | 26717 |
| 2021-09-07 | 44.73 | $76.44 | 22875 |
| 2021-09-03 | 43.61 | $75.24 | 23800 |
| 2021-09-02 | 48.43 | $81.48 | 19275 |
| 2021-09-01 | 48.12 | $81.12 | 18708 |
| 2021-08-31 | 47.10 | $79.92 | 30325 |
| 2021-08-30 | 45.36 | $77.88 | 55400 |
| 2021-08-27 | 43.06 | $75.24 | 25367 |
| 2021-08-26 | 39.90 | $71.76 | 27667 |
| 2021-08-25 | 41.80 | $74.76 | 23942 |
| 2021-08-24 | 39.72 | $72.48 | 38492 |
| 2021-08-23 | 40.74 | $74.16 | 34583 |
| 2021-08-20 | 35.96 | $69.00 | 32425 |
| 2021-08-19 | 33.34 | $66.36 | 39550 |
| 2021-08-18 | 33.88 | $67.44 | 38133 |
| 2021-08-17 | 37.38 | $74.04 | 40883 |
| 2021-08-16 | 31.25 | $68.04 | 47433 |
| 2021-08-13 | 33.09 | $71.64 | 25508 |
| 2021-08-12 | 34.31 | $73.92 | 43167 |
| 2021-08-11 | 32.57 | $72.24 | 49483 |
| 2021-08-10 | 32.57 | $72.24 | 60042 |
| 2021-08-09 | 33.55 | $74.28 | 114983 |
| 2021-08-06 | 45.08 | $92.64 | 25258 |
| 2021-08-05 | 45.86 | $93.60 | 24308 |
| 2021-08-04 | 38.94 | $87.00 | 13292 |
| 2021-08-03 | 39.46 | $87.72 | 15817 |
| 2021-08-02 | 41.86 | $90.96 | 10167 |
| 2021-07-30 | 38.98 | $88.32 | 12700 |
| 2021-07-29 | 38.59 | $87.96 | 13417 |
| 2021-07-28 | 40.58 | $90.84 | 22675 |
| 2021-07-27 | 35.44 | $86.16 | 25208 |
| 2021-07-26 | 37.00 | $88.56 | 15625 |
| 2021-07-23 | 38.53 | $90.84 | 16150 |
| 2021-07-22 | 40.11 | $93.12 | 12733 |
| 2021-07-21 | 42.45 | $96.36 | 11625 |
| 2021-07-20 | 41.73 | $95.64 | 25850 |
| 2021-07-19 | 38.05 | $92.04 | 19425 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.88
2026-07-16
Close Price
$31.14
Vol: 95248
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -80.88 | $31.14 | 95248 |
| 2026-07-15 | -62.60 | $32.50 | 240900 |
| 2026-07-14 | -42.03 | $34.81 | 266106 |
| 2026-07-13 | -46.22 | $34.34 | 150123 |
| 2026-07-10 | -42.19 | $34.37 | 100600 |
| 2026-07-09 | -34.83 | $35.27 | 216249 |
| 2026-07-08 | -32.79 | $35.48 | 279743 |
| 2026-07-07 | -24.29 | $36.53 | 365309 |
| 2026-07-06 | -34.90 | $35.22 | 244534 |
| 2026-07-02 | -1.74 | $37.93 | 479987 |
| 2026-07-01 | -30.00 | $32.74 | 231700 |
| 2026-06-30 | -10.00 | $34.38 | 193630 |
| 2026-06-29 | -2.40 | $33.09 | 256840 |
| 2026-06-26 | -2.35 | $31.99 | 307200 |
| 2026-06-25 | -17.08 | $31.03 | 80000 |
| 2026-06-24 | -23.46 | $30.72 | 95800 |
| 2026-06-23 | -31.75 | $30.59 | 86300 |
| 2026-06-22 | -36.50 | $30.34 | 106863 |
| 2026-06-18 | -42.59 | $30.02 | 106749 |
| 2026-06-17 | -41.83 | $30.06 | 190400 |
| 2026-06-16 | -42.61 | $30.01 | 88228 |
| 2026-06-15 | -53.64 | $29.39 | 103600 |
| 2026-06-12 | -37.01 | $30.28 | 101600 |
| 2026-06-11 | -54.58 | $29.34 | 158828 |
| 2026-06-10 | -78.69 | $28.05 | 101741 |
| 2026-06-09 | -66.31 | $28.56 | 258826 |
| 2026-06-08 | -56.63 | $29.10 | 84405 |
| 2026-06-05 | -58.42 | $29.00 | 85610 |
| 2026-06-04 | -52.61 | $29.13 | 65218 |
| 2026-06-03 | -64.54 | $28.42 | 131000 |
| 2026-06-02 | -81.18 | $27.43 | 189523 |
| 2026-06-01 | -56.64 | $28.89 | 157447 |
| 2026-05-29 | -18.32 | $31.17 | 336500 |
| 2026-05-28 | -41.68 | $29.78 | 89278 |
| 2026-05-27 | -30.76 | $30.43 | 228400 |
| 2026-05-26 | -38.15 | $29.99 | 367462 |
| 2026-05-22 | -32.94 | $29.12 | 109612 |
| 2026-05-21 | -47.26 | $28.52 | 103200 |
| 2026-05-20 | -39.62 | $28.84 | 180800 |
| 2026-05-19 | -76.61 | $27.29 | 215831 |
| 2026-05-18 | -66.83 | $27.70 | 377852 |
| 2026-05-15 | -62.29 | $27.89 | 298100 |
| 2026-05-14 | -16.71 | $29.80 | 234918 |
| 2026-05-13 | -40.33 | $28.81 | 222400 |
| 2026-05-12 | -60.62 | $27.96 | 237600 |
| 2026-05-11 | -76.60 | $27.52 | 548549 |
| 2026-05-08 | -47.97 | $29.00 | 432700 |
| 2026-05-07 | -89.17 | $26.87 | 242100 |
| 2026-05-06 | -50.51 | $29.02 | 237400 |
| 2026-05-05 | -43.53 | $29.36 | 96717 |
| 2026-05-04 | -37.58 | $29.65 | 180207 |
| 2026-05-01 | -49.80 | $29.06 | 117300 |
| 2026-04-30 | -73.80 | $27.97 | 129900 |
| 2026-04-29 | -91.87 | $27.07 | 225500 |
| 2026-04-28 | -89.58 | $27.20 | 185000 |
| 2026-04-27 | -64.71 | $28.75 | 154931 |
| 2026-04-24 | -68.57 | $28.54 | 255800 |
| 2026-04-23 | -70.40 | $28.44 | 335819 |
| 2026-04-22 | -69.30 | $28.50 | 242718 |
| 2026-04-21 | -95.27 | $27.64 | 451500 |
| 2026-04-20 | -86.24 | $28.76 | 219829 |
| 2026-04-17 | -67.81 | $29.51 | 175200 |
| 2026-04-16 | -65.26 | $29.68 | 127401 |
| 2026-04-15 | -65.67 | $29.69 | 169348 |
| 2026-04-14 | -63.31 | $29.95 | 198720 |
| 2026-04-13 | -71.89 | $29.96 | 218648 |
| 2026-04-10 | -61.11 | $30.72 | 99300 |
| 2026-04-09 | -57.50 | $31.09 | 167100 |
| 2026-04-08 | -74.27 | $30.06 | 161000 |
| 2026-04-07 | -88.38 | $29.04 | 311605 |
| 2026-04-06 | -76.58 | $29.98 | 168423 |
| 2026-04-02 | -63.70 | $30.52 | 163100 |
| 2026-04-01 | -56.76 | $30.78 | 158900 |
| 2026-03-31 | -42.17 | $30.91 | 152800 |
| 2026-03-30 | -49.97 | $28.87 | 230189 |
| 2026-03-27 | -46.62 | $29.35 | 157700 |
| 2026-03-26 | -36.78 | $30.76 | 129800 |
| 2026-03-25 | -34.68 | $31.06 | 204415 |
| 2026-03-24 | -39.52 | $30.07 | 123700 |
| 2026-03-23 | -43.70 | $29.44 | 195904 |
| 2026-03-20 | -40.78 | $29.88 | 290715 |
| 2026-03-19 | -33.53 | $30.83 | 291115 |
| 2026-03-18 | -25.02 | $32.15 | 201400 |
| 2026-03-17 | -29.34 | $31.48 | 220500 |
| 2026-03-16 | -23.40 | $32.40 | 114735 |
| 2026-03-13 | -17.54 | $33.31 | 270300 |
| 2026-03-12 | -12.31 | $34.12 | 260304 |
| 2026-03-11 | -7.05 | $34.79 | 415298 |
| 2026-03-10 | -14.49 | $33.24 | 451128 |
| 2026-03-09 | -10.54 | $34.00 | 726746 |
| 2026-03-06 | -0.83 | $35.87 | 1.1M |
| 2026-03-05 | -9.25 | $27.85 | 471944 |
| 2026-03-04 | -1.21 | $27.41 | 483551 |
| 2026-03-03 | -17.33 | $24.40 | 323100 |
| 2026-03-02 | -32.50 | $23.00 | 185023 |
| 2026-02-27 | -27.63 | $23.45 | 225708 |
| 2026-02-26 | -22.43 | $23.93 | 297640 |
| 2026-02-25 | -31.31 | $23.11 | 494100 |
| 2026-02-24 | -50.38 | $21.35 | 214574 |
| 2026-02-23 | -52.11 | $21.19 | 177019 |
| 2026-02-20 | -50.16 | $21.37 | 249000 |
| 2026-02-19 | -54.17 | $21.00 | 432230 |
| 2026-02-18 | -52.87 | $21.12 | 457888 |
| 2026-02-17 | -53.20 | $21.09 | 302076 |
| 2026-02-13 | -40.30 | $22.28 | 411200 |
| 2026-02-12 | -35.64 | $22.71 | 702183 |
| 2026-02-11 | -43.23 | $22.01 | 1.4M |
| 2026-02-10 | -53.63 | $21.05 | 3.5M |
| 2026-02-09 | -14.22 | $24.83 | 266741 |
| 2026-02-06 | -19.81 | $24.37 | 291551 |
| 2026-02-05 | -38.15 | $22.86 | 794495 |
| 2026-02-04 | -33.78 | $23.22 | 231107 |
| 2026-02-03 | -37.18 | $22.94 | 562700 |
| 2026-02-02 | -11.22 | $22.52 | 428600 |
| 2026-01-30 | -45.72 | $19.99 | 217426 |
| 2026-01-29 | -28.61 | $20.69 | 310055 |
| 2026-01-28 | -52.25 | $19.79 | 182700 |
| 2026-01-27 | -38.53 | $20.37 | 215938 |
| 2026-01-26 | -64.30 | $19.28 | 218400 |
| 2026-01-23 | -43.50 | $20.16 | 279700 |
| 2026-01-22 | -69.74 | $19.05 | 159044 |
| 2026-01-21 | -74.70 | $18.84 | 182400 |
| 2026-01-20 | -68.56 | $19.10 | 259528 |
| 2026-01-16 | -78.24 | $18.80 | 305603 |
| 2026-01-15 | -59.14 | $19.51 | 215958 |
| 2026-01-14 | -55.34 | $19.67 | 133800 |
| 2026-01-13 | -53.44 | $19.75 | 161300 |
| 2026-01-12 | -57.01 | $19.60 | 158400 |
| 2026-01-09 | -34.20 | $20.56 | 422700 |
| 2026-01-08 | -12.83 | $21.46 | 193908 |
| 2026-01-07 | -6.18 | $21.74 | 321600 |
| 2026-01-06 | -33.73 | $20.58 | 225546 |
| 2026-01-05 | -54.39 | $19.71 | 270026 |
| 2026-01-02 | -25.89 | $20.91 | 143100 |
| 2025-12-31 | -27.08 | $20.86 | 207000 |
| 2025-12-30 | -23.99 | $20.99 | 306500 |
| 2025-12-29 | -29.22 | $20.77 | 166947 |
| 2025-12-26 | -26.60 | $20.88 | 183100 |
| 2025-12-24 | -4.75 | $21.80 | 203500 |
| 2025-12-23 | -16.39 | $21.31 | 256646 |
| 2025-12-22 | -14.01 | $21.41 | 258700 |
| 2025-12-19 | -57.96 | $19.56 | 541231 |
| 2025-12-18 | -84.03 | $18.37 | 1.6M |
| 2025-12-17 | -94.21 | $17.93 | 172900 |
| 2025-12-16 | -76.62 | $18.69 | 334300 |
| 2025-12-15 | -83.37 | $18.39 | 343300 |
| 2025-12-12 | -46.38 | $19.76 | 132126 |
| 2025-12-11 | -52.38 | $19.47 | 256900 |
| 2025-12-10 | -38.10 | $20.16 | 169283 |
| 2025-12-09 | -47.62 | $19.70 | 155113 |
| 2025-12-08 | -41.20 | $20.01 | 199700 |
| 2025-12-05 | -43.06 | $19.92 | 251443 |
| 2025-12-04 | -18.85 | $20.98 | 290400 |
| 2025-12-03 | -27.47 | $20.22 | 331900 |
| 2025-12-02 | -45.99 | $19.02 | 422549 |
| 2025-12-01 | -23.61 | $20.47 | 261000 |
| 2025-11-28 | -8.64 | $21.44 | 115300 |
| 2025-11-26 | -43.99 | $21.39 | 258302 |
| 2025-11-25 | -45.32 | $21.25 | 355690 |
| 2025-11-24 | -60.50 | $19.66 | 385500 |
| 2025-11-21 | -65.08 | $19.18 | 401942 |
| 2025-11-20 | -75.76 | $18.06 | 405012 |
| 2025-11-19 | -69.08 | $18.76 | 467913 |
| 2025-11-18 | -73.66 | $18.28 | 384600 |
| 2025-11-17 | -72.71 | $18.38 | 412600 |
| 2025-11-14 | -71.18 | $18.54 | 423020 |
| 2025-11-13 | -80.34 | $17.58 | 409540 |
| 2025-11-12 | -68.13 | $18.86 | 522945 |
| 2025-11-11 | -66.98 | $18.98 | 234544 |
| 2025-11-10 | -67.49 | $18.88 | 299312 |
| 2025-11-07 | -63.32 | $19.32 | 639683 |
| 2025-11-06 | -66.45 | $18.99 | 1.3M |
| 2025-11-05 | -89.51 | $16.44 | 545762 |
| 2025-11-04 | -82.75 | $16.74 | 341525 |
| 2025-11-03 | -74.47 | $17.51 | 598800 |
| 2025-10-31 | -67.98 | $18.25 | 919744 |
| 2025-10-30 | -73.68 | $17.60 | 3.3M |
| 2025-10-29 | -24.58 | $18.62 | 909400 |
| 2025-10-28 | -38.46 | $17.88 | 259554 |
| 2025-10-27 | -24.58 | $18.62 | 382534 |
| 2025-10-24 | -52.16 | $17.15 | 277324 |
| 2025-10-23 | -47.65 | $17.39 | 497703 |
| 2025-10-22 | -40.25 | $17.70 | 457744 |
| 2025-10-21 | -16.97 | $18.99 | 596500 |
| 2025-10-20 | -3.12 | $19.05 | 556900 |
| 2025-10-17 | -34.47 | $17.26 | 434668 |
| 2025-10-16 | -25.57 | $17.65 | 646198 |
| 2025-10-15 | -18.96 | $17.34 | 449737 |
| 2025-10-14 | -53.30 | $16.09 | 414424 |
| 2025-10-13 | -53.30 | $16.09 | 290782 |
| 2025-10-10 | -55.22 | $16.02 | 514024 |
| 2025-10-09 | -27.49 | $17.08 | 1.3M |
| 2025-10-08 | -74.13 | $15.36 | 444800 |
| 2025-10-07 | -86.13 | $14.91 | 433040 |
| 2025-10-06 | -78.40 | $15.20 | 240503 |
| 2025-10-03 | -77.33 | $15.24 | 378140 |
| 2025-10-02 | -77.07 | $15.25 | 563516 |
| 2025-10-01 | -69.91 | $15.66 | 316419 |
| 2025-09-30 | -69.19 | $15.69 | 385106 |
| 2025-09-29 | -71.46 | $15.92 | 609100 |
| 2025-09-26 | -92.99 | $15.20 | 647200 |
| 2025-09-25 | -97.53 | $14.71 | 365839 |
| 2025-09-24 | -98.09 | $14.99 | 940000 |
| 2025-09-23 | -97.14 | $15.11 | 358215 |
| 2025-09-22 | -91.81 | $15.78 | 573000 |
| 2025-09-19 | -98.25 | $14.98 | 614653 |
| 2025-09-18 | -93.59 | $15.64 | 737626 |
| 2025-09-17 | -99.51 | $15.06 | 667607 |
| 2025-09-16 | -94.41 | $16.01 | 411829 |
| 2025-09-15 | -89.57 | $16.59 | 239427 |
| 2025-09-12 | -80.15 | $17.72 | 331031 |
| 2025-09-11 | -77.56 | $18.03 | 452030 |
| 2025-09-10 | -83.57 | $17.31 | 395135 |
| 2025-09-09 | -84.32 | $17.22 | 432718 |
| 2025-09-08 | -91.91 | $16.31 | 499200 |
| 2025-09-05 | -87.82 | $16.80 | 683700 |
| 2025-09-04 | -83.90 | $17.27 | 1.6M |
| 2025-09-03 | -96.07 | $16.33 | 1.1M |
| 2025-09-02 | -93.28 | $16.65 | 2.5M |
| 2025-08-29 | -24.42 | $25.54 | 80247 |
| 2025-08-28 | -24.01 | $25.57 | 131253 |
| 2025-08-27 | -1.20 | $26.56 | 96724 |
| 2025-08-26 | -13.39 | $25.69 | 65400 |
| 2025-08-25 | -30.44 | $24.57 | 89120 |
| 2025-08-22 | -0.80 | $26.18 | 258822 |
| 2025-08-21 | -10.00 | $25.40 | 197541 |
| 2025-08-20 | -16.56 | $24.08 | 106332 |
| 2025-08-19 | -24.34 | $23.70 | 106000 |
| 2025-08-18 | -3.68 | $24.71 | 125944 |
| 2025-08-15 | -28.22 | $23.51 | 151350 |
| 2025-08-14 | -1.97 | $24.47 | 400254 |
| 2025-08-13 | -45.99 | $22.09 | 409400 |
| 2025-08-12 | -51.42 | $21.88 | 231015 |
| 2025-08-11 | -45.48 | $22.11 | 184600 |
| 2025-08-08 | -45.13 | $22.31 | 369800 |
| 2025-08-07 | -57.83 | $21.92 | 153101 |
| 2025-08-06 | -26.52 | $23.16 | 252041 |
| 2025-08-05 | -42.42 | $22.53 | 153547 |
| 2025-08-04 | -77.02 | $21.16 | 110400 |
| 2025-08-01 | -91.10 | $20.73 | 388900 |
| 2025-07-31 | -52.88 | $22.19 | 309000 |
| 2025-07-30 | -41.42 | $22.52 | 281149 |
| 2025-07-29 | -37.40 | $22.31 | 309333 |
| 2025-07-28 | -28.94 | $22.74 | 127240 |
| 2025-07-25 | -37.20 | $22.32 | 155422 |
| 2025-07-24 | -37.99 | $22.28 | 192400 |
| 2025-07-23 | -25.39 | $22.92 | 171112 |
| 2025-07-22 | -37.98 | $22.22 | 162400 |
| 2025-07-21 | -36.70 | $21.92 | 154800 |
| 2025-07-18 | -36.86 | $21.91 | 88900 |
| 2025-07-17 | -14.90 | $23.28 | 156900 |
| 2025-07-16 | -26.28 | $22.57 | 215800 |
| 2025-07-15 | -44.39 | $21.44 | 325300 |
| 2025-07-14 | -17.47 | $23.12 | 321232 |
| 2025-07-11 | -15.09 | $22.64 | 382402 |
| 2025-07-10 | -51.80 | $21.72 | 152322 |
| 2025-07-09 | -53.98 | $21.55 | 219000 |
| 2025-07-08 | -66.07 | $20.61 | 146344 |
| 2025-07-07 | -63.88 | $20.78 | 118644 |
| 2025-07-03 | -56.68 | $21.34 | 35937 |
| 2025-07-02 | -59.90 | $21.09 | 113600 |
| 2025-07-01 | -71.85 | $20.16 | 160923 |
| 2025-06-30 | -75.58 | $19.87 | 113343 |
| 2025-06-27 | -76.48 | $19.80 | 1.7M |
| 2025-06-26 | -73.01 | $20.07 | 145000 |
| 2025-06-25 | -69.41 | $20.35 | 157900 |
| 2025-06-24 | -71.72 | $20.17 | 114426 |
| 2025-06-23 | -89.97 | $18.75 | 224000 |
| 2025-06-20 | -89.32 | $19.81 | 398720 |
| 2025-06-18 | -93.55 | $19.80 | 321600 |
| 2025-06-17 | -100.00 | $20.51 | 89505 |
| 2025-06-16 | -82.84 | $21.55 | 121823 |
| 2025-06-13 | -76.13 | $21.89 | 155942 |
| 2025-06-12 | -53.13 | $22.44 | 150318 |
| 2025-06-11 | -34.62 | $23.50 | 184945 |
| 2025-06-10 | -3.43 | $25.16 | 208600 |
| 2025-06-09 | -4.39 | $24.48 | 193131 |
| 2025-06-06 | -30.35 | $23.06 | 186300 |
| 2025-06-05 | -31.70 | $22.45 | 93500 |
| 2025-06-04 | -28.77 | $22.66 | 91510 |
| 2025-06-03 | -20.11 | $23.28 | 94100 |
| 2025-06-02 | -23.88 | $23.01 | 241041 |
| 2025-05-30 | -44.83 | $21.51 | 110340 |
| 2025-05-29 | -32.40 | $22.40 | 112400 |
| 2025-05-28 | -44.27 | $21.55 | 65700 |
| 2025-05-27 | -44.27 | $21.55 | 105374 |
| 2025-05-23 | -42.88 | $21.65 | 109014 |
| 2025-05-22 | -35.20 | $22.20 | 100816 |
| 2025-05-21 | -29.89 | $22.58 | 151905 |
| 2025-05-20 | -2.23 | $24.56 | 282604 |
| 2025-05-19 | -3.10 | $23.41 | 345638 |
| 2025-05-16 | -25.72 | $20.99 | 274878 |
| 2025-05-15 | -30.95 | $20.69 | 136300 |
| 2025-05-14 | -45.08 | $19.90 | 136025 |
| 2025-05-13 | -39.89 | $20.19 | 164800 |
| 2025-05-12 | -30.59 | $20.71 | 92917 |
| 2025-05-09 | -41.18 | $19.76 | 168635 |
| 2025-05-08 | -21.67 | $21.02 | 256600 |
| 2025-05-07 | -39.56 | $18.97 | 137944 |
| 2025-05-06 | -40.14 | $18.92 | 265221 |
| 2025-05-05 | -11.81 | $21.39 | 130200 |
| 2025-05-02 | -7.68 | $21.75 | 309500 |
| 2025-05-01 | -31.65 | $19.66 | 155736 |
| 2025-04-30 | -17.89 | $20.86 | 109806 |
| 2025-04-29 | -25.11 | $20.23 | 104721 |
| 2025-04-28 | -25.69 | $20.18 | 134124 |
| 2025-04-25 | -15.25 | $21.09 | 201700 |
| 2025-04-24 | -0.46 | $22.38 | 645441 |
| 2025-04-23 | -21.82 | $19.54 | 187500 |
| 2025-04-22 | -30.32 | $19.49 | 180687 |
| 2025-04-21 | -53.58 | $17.92 | 140008 |
| 2025-04-17 | -64.53 | $17.02 | 213000 |
| 2025-04-16 | -58.76 | $17.56 | 113149 |
| 2025-04-15 | -55.56 | $17.94 | 142200 |
| 2025-04-14 | -61.74 | $17.87 | 235655 |
| 2025-04-11 | -81.35 | $16.16 | 321640 |
| 2025-04-10 | -77.41 | $16.68 | 282848 |
| 2025-04-09 | -76.19 | $16.84 | 429200 |
| 2025-04-08 | -98.63 | $14.67 | 322300 |
| 2025-04-07 | -93.27 | $15.53 | 248501 |
| 2025-04-04 | -96.41 | $15.62 | 172100 |
| 2025-04-03 | -94.11 | $16.67 | 192800 |
| 2025-04-02 | -86.71 | $17.89 | 145100 |
| 2025-04-01 | -96.82 | $16.84 | 199100 |
| 2025-03-31 | -88.52 | $17.71 | 497514 |
| 2025-03-28 | -95.81 | $18.65 | 156808 |
| 2025-03-27 | -96.49 | $18.91 | 217149 |
| 2025-03-26 | -98.89 | $19.01 | 422200 |
| 2025-03-25 | -87.39 | $21.22 | 356813 |
| 2025-03-24 | -85.60 | $21.40 | 275800 |
| 2025-03-21 | -92.18 | $21.15 | 348517 |
| 2025-03-20 | -88.78 | $22.18 | 183138 |
| 2025-03-19 | -91.84 | $21.92 | 255400 |
| 2025-03-18 | -91.97 | $21.92 | 228333 |
| 2025-03-17 | -79.78 | $23.96 | 190814 |
| 2025-03-14 | -69.59 | $25.63 | 142330 |
| 2025-03-13 | -83.67 | $23.51 | 84010 |
| 2025-03-12 | -76.29 | $24.62 | 262325 |
| 2025-03-11 | -89.71 | $22.60 | 170443 |
| 2025-03-10 | -99.07 | $21.31 | 157600 |
| 2025-03-07 | -94.82 | $23.18 | 169648 |
| 2025-03-06 | -97.62 | $22.71 | 178200 |
| 2025-03-05 | -93.06 | $23.96 | 239118 |
| 2025-03-04 | -96.42 | $23.13 | 270600 |
| 2025-03-03 | -100.00 | $23.41 | 224200 |
| 2025-02-28 | -97.87 | $25.28 | 269545 |
| 2025-02-27 | -99.94 | $25.57 | 180600 |
| 2025-02-26 | -88.16 | $26.73 | 242217 |
| 2025-02-25 | -75.29 | $26.61 | 305108 |
| 2025-02-24 | -73.85 | $27.27 | 276124 |
| 2025-02-21 | -68.89 | $29.54 | 316800 |
| 2025-02-20 | -66.05 | $30.84 | 126836 |
| 2025-02-19 | -64.63 | $31.49 | 301913 |
| 2025-02-18 | -64.43 | $31.58 | 388655 |
| 2025-02-14 | -55.71 | $35.57 | 265147 |
| 2025-02-13 | -58.23 | $34.42 | 415600 |
| 2025-02-12 | -64.39 | $31.60 | 380900 |
| 2025-02-11 | -63.80 | $31.87 | 423400 |
| 2025-02-10 | -57.46 | $34.77 | 607600 |
| 2025-02-07 | -53.79 | $36.45 | 354221 |
| 2025-02-06 | -40.35 | $42.60 | 256638 |
| 2025-02-05 | -31.16 | $46.81 | 253269 |
| 2025-02-04 | -28.53 | $48.01 | 411600 |
| 2025-02-03 | -22.85 | $50.61 | 656700 |
| 2025-01-31 | -15.14 | $54.14 | 435801 |
| 2025-01-30 | -8.73 | $54.84 | 5.5M |
| 2025-01-29 | -70.05 | $25.72 | 293745 |
| 2025-01-28 | -74.93 | $24.44 | 1.2M |
| 2025-01-27 | -72.02 | $41.18 | 213734 |
| 2025-01-24 | -40.82 | $46.74 | 410514 |
| 2025-01-23 | -68.60 | $42.20 | 113936 |
| 2025-01-22 | -69.83 | $42.00 | 155100 |
| 2025-01-21 | -73.62 | $41.38 | 99039 |
| 2025-01-17 | -76.56 | $40.90 | 199644 |
| 2025-01-16 | -69.71 | $42.02 | 158000 |
| 2025-01-15 | -75.15 | $41.13 | 127644 |
| 2025-01-14 | -94.31 | $38.00 | 101400 |
| 2025-01-13 | -99.36 | $37.83 | 85100 |
| 2025-01-10 | -95.95 | $40.16 | 164700 |
| 2025-01-08 | -90.00 | $43.87 | 103300 |
| 2025-01-07 | -64.53 | $46.57 | 85614 |
| 2025-01-06 | -46.98 | $48.43 | 123100 |
| 2025-01-03 | -46.13 | $48.52 | 117700 |
| 2025-01-02 | -72.83 | $45.69 | 103207 |
| 2024-12-31 | -68.30 | $46.17 | 214937 |
| 2024-12-30 | -62.45 | $46.79 | 68033 |
| 2024-12-27 | -60.19 | $47.03 | 86400 |
| 2024-12-26 | -20.85 | $51.20 | 78230 |
| 2024-12-24 | -26.89 | $50.56 | 87326 |
| 2024-12-23 | -54.89 | $47.56 | 41408 |
| 2024-12-20 | -56.03 | $47.44 | 228983 |
| 2024-12-19 | -88.13 | $44.06 | 78906 |
| 2024-12-18 | -90.54 | $43.20 | 109900 |
| 2024-12-17 | -39.63 | $47.53 | 109232 |
| 2024-12-16 | -55.68 | $44.52 | 87653 |
| 2024-12-13 | -50.57 | $45.33 | 81400 |
| 2024-12-12 | -44.07 | $46.36 | 75705 |
| 2024-12-11 | -29.04 | $48.74 | 44329 |
| 2024-12-10 | -30.81 | $48.46 | 74420 |
| 2024-12-09 | -23.55 | $49.61 | 95236 |
| 2024-12-06 | -11.81 | $51.47 | 83000 |
| 2024-12-05 | -13.13 | $51.26 | 75071 |
| 2024-12-04 | -5.94 | $51.28 | 92706 |
| 2024-12-03 | -3.07 | $51.70 | 85007 |
| 2024-12-02 | -6.69 | $50.33 | 97604 |
| 2024-11-29 | -9.77 | $49.78 | 50547 |
| 2024-11-27 | -10.51 | $49.16 | 76919 |
| 2024-11-26 | -20.64 | $47.84 | 117000 |
| 2024-11-25 | -19.11 | $48.04 | 100500 |
| 2024-11-22 | -4.76 | $48.10 | 112547 |
| 2024-11-21 | -29.85 | $44.89 | 105800 |
| 2024-11-20 | -32.62 | $44.03 | 143644 |
| 2024-11-19 | -53.81 | $40.86 | 91400 |
| 2024-11-18 | -67.52 | $38.88 | 144300 |
| 2024-11-15 | -56.65 | $40.45 | 131606 |
| 2024-11-14 | -37.19 | $43.26 | 120100 |
| 2024-11-13 | -13.09 | $46.74 | 155700 |
| 2024-11-12 | -1.63 | $47.75 | 185300 |
| 2024-11-11 | -6.77 | $46.07 | 157227 |
| 2024-11-08 | -19.44 | $43.96 | 141453 |
| 2024-11-07 | -9.91 | $45.33 | 135736 |
| 2024-11-06 | -0.99 | $44.85 | 207800 |
| 2024-11-05 | -2.96 | $43.02 | 184112 |
| 2024-11-04 | -11.01 | $41.87 | 130000 |
| 2024-11-01 | -6.16 | $40.88 | 168800 |
| 2024-10-31 | -4.79 | $41.03 | 132978 |
| 2024-10-30 | -4.37 | $41.06 | 168300 |
| 2024-10-29 | -4.49 | $40.98 | 138928 |
| 2024-10-28 | -14.87 | $39.46 | 110313 |
| 2024-10-25 | -5.41 | $38.74 | 124461 |
| 2024-10-24 | -14.75 | $36.40 | 82177 |
| 2024-10-23 | -32.28 | $34.51 | 60100 |
| 2024-10-22 | -11.63 | $36.31 | 85900 |
| 2024-10-21 | -6.38 | $36.90 | 106969 |
| 2024-10-18 | -3.29 | $37.40 | 106708 |
| 2024-10-17 | -4.05 | $35.93 | 96424 |
| 2024-10-16 | -0.90 | $35.40 | 84159 |
| 2024-10-15 | -4.68 | $33.93 | 74600 |
| 2024-10-14 | -4.53 | $33.75 | 132911 |
| 2024-10-11 | -18.66 | $31.36 | 80400 |
| 2024-10-10 | -20.21 | $31.00 | 47926 |
| 2024-10-09 | -19.17 | $31.18 | 58900 |
| 2024-10-08 | -14.78 | $31.94 | 75300 |
| 2024-10-07 | -12.07 | $32.41 | 123524 |
| 2024-10-04 | -1.74 | $33.02 | 238711 |
| 2024-10-03 | -13.67 | $29.68 | 57700 |
| 2024-10-02 | -11.60 | $29.98 | 200400 |
| 2024-10-01 | -25.28 | $28.00 | 163853 |
| 2024-09-30 | -9.39 | $30.30 | 142004 |
| 2024-09-27 | -7.32 | $30.60 | 236006 |
| 2024-09-26 | -19.32 | $28.58 | 369300 |
| 2024-09-25 | -3.93 | $29.40 | 409446 |
| 2024-09-24 | -1.53 | $24.24 | 260221 |
| 2024-09-23 | -1.58 | $20.92 | 343137 |
| 2024-09-20 | -19.89 | $20.08 | 486332 |
| 2024-09-19 | -2.48 | $19.80 | 128773 |
| 2024-09-18 | -12.64 | $19.00 | 113948 |
| 2024-09-17 | -22.25 | $18.65 | 31700 |
| 2024-09-16 | -27.20 | $18.47 | 20100 |
| 2024-09-13 | -40.38 | $17.99 | 43864 |
| 2024-09-12 | -53.85 | $17.50 | 15234 |
| 2024-09-11 | -53.85 | $17.50 | 58539 |
| 2024-09-10 | -53.85 | $17.50 | 12500 |
| 2024-09-09 | -49.45 | $17.66 | 41916 |
| 2024-09-06 | -30.22 | $18.36 | 24746 |
| 2024-09-05 | -32.69 | $18.27 | 28500 |
| 2024-09-04 | -6.16 | $19.17 | 18800 |
| 2024-09-03 | -5.32 | $19.20 | 30129 |
| 2024-08-30 | -4.88 | $19.20 | 14001 |
| 2024-08-29 | -2.78 | $19.00 | 12516 |
| 2024-08-28 | -1.71 | $18.95 | 14000 |
| 2024-08-27 | -2.05 | $18.85 | 8400 |
| 2024-08-26 | -6.12 | $18.57 | 15044 |
| 2024-08-23 | -13.46 | $18.20 | 31800 |
| 2024-08-22 | -45.51 | $17.20 | 53646 |
| 2024-08-21 | -75.96 | $16.25 | 48209 |
| 2024-08-20 | -61.86 | $16.69 | 19127 |
| 2024-08-19 | -56.73 | $16.85 | 15211 |
| 2024-08-16 | -51.28 | $17.02 | 58111 |
| 2024-08-15 | -55.13 | $16.90 | 56636 |
| 2024-08-14 | -82.05 | $16.06 | 5800 |
| 2024-08-13 | -76.92 | $16.22 | 5000 |
| 2024-08-12 | -72.76 | $16.35 | 5300 |
| 2024-08-09 | -79.81 | $16.13 | 15138 |
| 2024-08-08 | -71.15 | $16.40 | 40700 |
| 2024-08-07 | -79.49 | $16.14 | 16023 |
| 2024-08-06 | -54.81 | $16.91 | 21100 |
| 2024-08-05 | -67.63 | $16.51 | 25400 |
| 2024-08-02 | -47.12 | $17.15 | 8516 |
| 2024-08-01 | -24.01 | $17.77 | 11400 |
| 2024-07-31 | -19.77 | $17.92 | 15800 |
| 2024-07-30 | -17.51 | $18.00 | 14984 |
| 2024-07-29 | -5.86 | $18.13 | 12400 |
| 2024-07-26 | -7.58 | $17.64 | 28300 |
| 2024-07-25 | -23.81 | $17.00 | 128225 |
| 2024-07-24 | -23.81 | $17.00 | 35200 |
| 2024-07-23 | -44.62 | $16.44 | 11310 |
| 2024-07-22 | -36.92 | $16.64 | 8634 |
| 2024-07-19 | -42.31 | $16.50 | 7567 |
| 2024-07-18 | -47.69 | $16.36 | 20321 |
| 2024-07-17 | -25.32 | $17.33 | 37245 |
| 2024-07-16 | -29.81 | $17.19 | 52066 |
| 2024-07-15 | -47.12 | $16.65 | 7239 |
| 2024-07-12 | -38.99 | $16.94 | 32235 |
| 2024-07-11 | -55.56 | $16.44 | 17406 |
| 2024-07-10 | -74.38 | $15.83 | 45430 |
| 2024-07-09 | -70.99 | $15.94 | 11856 |
| 2024-07-08 | -67.56 | $16.09 | 43648 |
| 2024-07-05 | -77.68 | $15.75 | 42465 |
| 2024-07-03 | -79.46 | $15.69 | 27201 |
| 2024-07-02 | -75.00 | $15.84 | 54765 |
| 2024-07-01 | -73.21 | $15.90 | 33598 |
| 2024-06-28 | -56.25 | $16.47 | 34963 |
| 2024-06-27 | -55.65 | $16.49 | 27360 |
| 2024-06-26 | -72.32 | $15.93 | 58897 |
| 2024-06-25 | -72.13 | $15.97 | 43098 |
| 2024-06-24 | -79.07 | $16.10 | 43497 |
| 2024-06-21 | -60.49 | $17.01 | 25798 |
| 2024-06-20 | -77.78 | $16.80 | 17235 |
| 2024-06-18 | -66.67 | $17.04 | 20116 |
| 2024-06-17 | -44.44 | $17.52 | 18113 |
| 2024-06-14 | -52.38 | $17.16 | 10638 |
| 2024-06-13 | -31.82 | $17.64 | 4727 |
| 2024-06-12 | -13.33 | $18.00 | 15212 |
| 2024-06-11 | -16.67 | $17.88 | 4496 |
| 2024-06-10 | -18.75 | $17.76 | 6573 |
| 2024-06-07 | -6.25 | $18.24 | 18575 |
| 2024-06-06 | -25.00 | $17.52 | 11617 |
| 2024-06-05 | -28.13 | $17.40 | 77817 |
| 2024-06-04 | -34.38 | $17.16 | 7425 |
| 2024-06-03 | -21.21 | $17.64 | 16067 |
| 2024-05-31 | -16.67 | $17.76 | 19608 |
| 2024-05-30 | -27.78 | $17.28 | 7283 |
| 2024-05-29 | -18.92 | $17.64 | 20083 |
| 2024-05-28 | -16.22 | $17.76 | 11800 |
| 2024-05-24 | 0.00 | $18.12 | 56608 |
| 2024-05-23 | -22.58 | $16.92 | 25208 |
| 2024-05-22 | -4.17 | $16.80 | 9300 |
| 2024-05-21 | -12.50 | $16.56 | 10392 |
| 2024-05-20 | -8.33 | $16.68 | 7642 |
| 2024-05-17 | -8.33 | $16.68 | 45725 |
| 2024-05-16 | 0.00 | $16.68 | 14267 |
| 2024-05-15 | -4.76 | $16.44 | 49092 |
| 2024-05-14 | -40.00 | $15.48 | 46825 |
| 2024-05-13 | -10.00 | $16.20 | 72042 |
| 2024-05-10 | -45.45 | $14.76 | 20225 |
| 2024-05-09 | -33.33 | $15.00 | 2558 |
| 2024-05-08 | -25.00 | $15.12 | 12192 |
| 2024-05-07 | -33.33 | $15.00 | 18775 |
| 2024-05-06 | -41.67 | $14.88 | 13042 |
| 2024-05-03 | -58.33 | $14.64 | 16842 |
| 2024-05-02 | -57.14 | $14.76 | 39425 |
| 2024-05-01 | -64.29 | $14.64 | 33242 |
| 2024-04-30 | -85.71 | $14.28 | 39208 |
| 2024-04-29 | -85.71 | $14.28 | 11892 |
| 2024-04-26 | -71.43 | $14.52 | 17083 |
| 2024-04-25 | -85.71 | $14.28 | 7958 |
| 2024-04-24 | -92.31 | $14.28 | 29500 |
| 2024-04-23 | -76.92 | $14.52 | 4492 |
| 2024-04-22 | -68.75 | $14.40 | 4375 |
| 2024-04-19 | -68.75 | $14.40 | 3292 |
| 2024-04-18 | -43.75 | $14.88 | 3042 |
| 2024-04-17 | -56.25 | $14.64 | 16950 |
| 2024-04-16 | -31.25 | $15.12 | 15333 |
| 2024-04-15 | -31.25 | $15.12 | 16942 |
| 2024-04-12 | -25.00 | $15.24 | 4708 |
| 2024-04-11 | -25.00 | $15.24 | 11742 |
| 2024-04-10 | -37.50 | $15.00 | 6750 |
| 2024-04-09 | -35.29 | $15.12 | 7700 |
| 2024-04-08 | -35.29 | $15.12 | 8983 |
| 2024-04-05 | -33.33 | $15.24 | 6933 |
| 2024-04-04 | -15.79 | $15.72 | 13358 |
| 2024-04-03 | -21.05 | $15.60 | 12992 |
| 2024-04-02 | -31.58 | $15.36 | 11292 |
| 2024-04-01 | -35.00 | $15.36 | 4933 |
| 2024-03-28 | -38.10 | $15.36 | 8683 |
| 2024-03-27 | -47.62 | $15.12 | 35300 |
| 2024-03-26 | -47.62 | $15.12 | 5767 |
| 2024-03-25 | -66.67 | $14.64 | 67692 |
| 2024-03-22 | -50.00 | $15.36 | 3850 |
| 2024-03-21 | -68.75 | $15.00 | 6425 |
| 2024-03-20 | -50.00 | $15.36 | 15333 |
| 2024-03-19 | -62.50 | $15.12 | 5017 |
| 2024-03-18 | -43.75 | $15.48 | 25142 |
| 2024-03-15 | -37.50 | $15.60 | 41125 |
| 2024-03-14 | -56.25 | $15.24 | 14767 |
| 2024-03-13 | -43.75 | $15.48 | 14725 |
| 2024-03-12 | -47.06 | $15.36 | 9375 |
| 2024-03-11 | -35.29 | $15.60 | 13750 |
| 2024-03-08 | -29.41 | $15.72 | 4908 |
| 2024-03-07 | -29.41 | $15.72 | 30508 |
| 2024-03-06 | -11.76 | $16.08 | 6925 |
| 2024-03-05 | -35.29 | $15.60 | 3817 |
| 2024-03-04 | -29.41 | $15.72 | 10483 |
| 2024-03-01 | -17.65 | $15.96 | 14833 |
| 2024-02-29 | -25.00 | $15.72 | 13667 |
| 2024-02-28 | -15.00 | $15.84 | 27058 |
| 2024-02-27 | -14.71 | $15.60 | 21808 |
| 2024-02-26 | -19.44 | $15.60 | 22667 |
| 2024-02-23 | -25.00 | $15.36 | 9600 |
| 2024-02-22 | -22.22 | $15.48 | 10742 |
| 2024-02-21 | -19.44 | $15.60 | 23075 |
| 2024-02-20 | -19.44 | $15.60 | 70567 |
| 2024-02-16 | -22.22 | $15.48 | 23333 |
| 2024-02-15 | -18.92 | $15.72 | 28858 |
| 2024-02-14 | -24.32 | $15.48 | 19575 |
| 2024-02-13 | -21.62 | $15.60 | 58125 |
| 2024-02-12 | -23.68 | $15.60 | 39350 |
| 2024-02-09 | -31.11 | $15.84 | 19300 |
| 2024-02-08 | -35.56 | $15.60 | 11708 |
| 2024-02-07 | -34.04 | $15.84 | 11842 |
| 2024-02-06 | -36.17 | $15.72 | 17525 |
| 2024-02-05 | -38.30 | $15.60 | 41858 |
| 2024-02-02 | -43.75 | $15.36 | 22700 |
| 2024-02-01 | -46.94 | $15.24 | 24108 |
| 2024-01-31 | -50.98 | $15.12 | 118800 |
| 2024-01-30 | -72.55 | $13.80 | 370933 |
| 2024-01-29 | -65.22 | $16.44 | 4950 |
| 2024-01-26 | -69.57 | $16.32 | 3792 |
| 2024-01-25 | -86.96 | $15.84 | 3383 |
| 2024-01-24 | -82.61 | $15.96 | 5358 |
| 2024-01-23 | -82.61 | $15.96 | 12392 |
| 2024-01-22 | -91.30 | $15.72 | 7367 |
| 2024-01-19 | -82.61 | $15.96 | 6400 |
| 2024-01-18 | -78.26 | $16.08 | 3300 |
| 2024-01-17 | -78.26 | $16.08 | 35925 |
| 2024-01-16 | -78.26 | $16.08 | 30958 |
| 2024-01-12 | -47.83 | $16.92 | 7492 |
| 2024-01-11 | -43.48 | $17.04 | 11100 |
| 2024-01-10 | -30.43 | $17.40 | 30900 |
| 2024-01-09 | -43.48 | $17.04 | 29883 |
| 2024-01-08 | -30.43 | $17.40 | 10283 |
| 2024-01-05 | -21.74 | $17.64 | 8400 |
| 2024-01-04 | -17.39 | $17.76 | 4717 |
| 2024-01-03 | -26.09 | $17.52 | 34025 |
| 2024-01-02 | -5.88 | $17.28 | 17258 |
| 2023-12-29 | -42.11 | $16.32 | 13150 |
| 2023-12-28 | -8.70 | $17.04 | 3467 |
| 2023-12-27 | -13.04 | $16.92 | 12042 |
| 2023-12-26 | -18.18 | $16.68 | 10275 |
| 2023-12-22 | -36.36 | $16.20 | 11417 |
| 2023-12-21 | -40.91 | $16.08 | 5175 |
| 2023-12-20 | -45.45 | $15.96 | 6492 |
| 2023-12-19 | -31.82 | $16.32 | 7558 |
| 2023-12-18 | -59.09 | $15.60 | 7983 |
| 2023-12-15 | -31.82 | $16.32 | 41725 |
| 2023-12-14 | -29.17 | $16.32 | 5883 |
| 2023-12-13 | -37.50 | $16.08 | 7800 |
| 2023-12-12 | -37.50 | $16.08 | 6350 |
| 2023-12-11 | -33.33 | $16.20 | 6883 |
| 2023-12-08 | -26.67 | $16.92 | 10408 |
| 2023-12-07 | -42.86 | $16.68 | 18092 |
| 2023-12-06 | -54.29 | $16.20 | 7942 |
| 2023-12-05 | -51.28 | $16.56 | 10567 |
| 2023-12-04 | -69.05 | $15.84 | 13458 |
| 2023-12-01 | -76.19 | $15.48 | 15617 |
| 2023-11-30 | -69.05 | $15.84 | 26758 |
| 2023-11-29 | -92.86 | $14.64 | 5658 |
| 2023-11-28 | -88.10 | $14.88 | 22742 |
| 2023-11-27 | -85.71 | $15.00 | 22283 |
| 2023-11-24 | -83.33 | $15.12 | 6975 |
| 2023-11-22 | -80.95 | $15.24 | 16700 |
| 2023-11-21 | -83.33 | $15.12 | 7658 |
| 2023-11-20 | -85.71 | $15.00 | 36200 |
| 2023-11-17 | -76.19 | $15.48 | 27333 |
| 2023-11-16 | -83.33 | $15.12 | 55033 |
| 2023-11-15 | -75.00 | $16.08 | 28600 |
| 2023-11-14 | -80.56 | $15.84 | 23383 |
| 2023-11-13 | -80.56 | $15.84 | 126600 |
| 2023-11-10 | -92.31 | $16.44 | 90008 |
| 2023-11-09 | -85.71 | $17.88 | 48583 |
| 2023-11-08 | -64.29 | $18.24 | 84258 |
| 2023-11-07 | -69.23 | $18.36 | 21192 |
| 2023-11-06 | -84.62 | $18.12 | 88925 |
| 2023-11-03 | -42.86 | $18.96 | 31158 |
| 2023-11-02 | -46.67 | $18.84 | 41025 |
| 2023-11-01 | -26.09 | $18.96 | 23042 |
| 2023-10-31 | -21.74 | $19.08 | 22925 |
| 2023-10-30 | -52.17 | $18.24 | 10542 |
| 2023-10-27 | -52.17 | $18.24 | 26083 |
| 2023-10-26 | -39.13 | $18.60 | 9567 |
| 2023-10-25 | -39.13 | $18.60 | 8642 |
| 2023-10-24 | -39.13 | $18.60 | 14608 |
| 2023-10-23 | -43.48 | $18.48 | 7975 |
| 2023-10-20 | -34.78 | $18.72 | 17050 |
| 2023-10-19 | -34.78 | $18.72 | 12342 |
| 2023-10-18 | -26.09 | $18.96 | 14300 |
| 2023-10-17 | -21.74 | $19.08 | 12117 |
| 2023-10-16 | -34.78 | $18.72 | 20683 |
| 2023-10-13 | -34.78 | $18.72 | 18875 |
| 2023-10-12 | -30.43 | $18.84 | 24483 |
| 2023-10-11 | -17.39 | $19.20 | 17667 |
| 2023-10-10 | -8.70 | $19.44 | 24233 |
| 2023-10-09 | -8.70 | $19.44 | 31708 |
| 2023-10-06 | -26.09 | $18.96 | 33842 |
| 2023-10-05 | -52.17 | $18.24 | 12883 |
| 2023-10-04 | -89.47 | $17.64 | 14892 |
| 2023-10-03 | -80.00 | $17.88 | 51408 |
| 2023-10-02 | -80.00 | $18.36 | 20117 |
| 2023-09-29 | -73.33 | $18.48 | 12775 |
| 2023-09-28 | -73.33 | $18.48 | 10433 |
| 2023-09-27 | -68.75 | $18.48 | 13950 |
| 2023-09-26 | -56.25 | $18.72 | 26217 |
| 2023-09-25 | -75.00 | $18.36 | 23342 |
| 2023-09-22 | -81.25 | $18.24 | 19767 |
| 2023-09-21 | -75.00 | $18.36 | 16125 |
| 2023-09-20 | -76.47 | $18.24 | 14658 |
| 2023-09-19 | -44.44 | $18.84 | 25400 |
| 2023-09-18 | -55.56 | $18.60 | 22808 |
| 2023-09-15 | -50.00 | $18.72 | 70350 |
| 2023-09-14 | -33.33 | $19.08 | 35983 |
| 2023-09-13 | -55.56 | $18.60 | 36550 |
| 2023-09-12 | -44.44 | $18.84 | 24750 |
| 2023-09-11 | -9.52 | $19.32 | 37692 |
| 2023-09-08 | -7.14 | $19.44 | 27608 |
| 2023-09-07 | -11.90 | $19.20 | 12050 |
| 2023-09-06 | -7.14 | $19.44 | 38342 |
| 2023-09-05 | -14.29 | $19.08 | 49383 |
| 2023-09-01 | -15.79 | $18.60 | 52325 |
| 2023-08-31 | -23.68 | $18.24 | 17100 |
| 2023-08-30 | -21.05 | $18.36 | 16833 |
| 2023-08-29 | -21.05 | $18.36 | 16542 |
| 2023-08-28 | -26.32 | $18.12 | 19642 |
| 2023-08-25 | -26.32 | $18.12 | 15125 |
| 2023-08-24 | -23.68 | $18.24 | 20325 |
| 2023-08-23 | -26.32 | $18.12 | 60217 |
| 2023-08-22 | -36.84 | $17.64 | 41933 |
| 2023-08-21 | -26.32 | $18.12 | 84458 |
| 2023-08-18 | -26.32 | $18.12 | 28517 |
| 2023-08-17 | -28.95 | $18.00 | 32525 |
| 2023-08-16 | -21.05 | $18.36 | 25250 |
| 2023-08-15 | -23.68 | $18.24 | 28842 |
| 2023-08-14 | -26.32 | $18.12 | 66733 |
| 2023-08-11 | -25.00 | $18.72 | 91592 |
| 2023-08-10 | -17.39 | $18.72 | 43017 |
| 2023-08-09 | -20.83 | $18.60 | 36358 |
| 2023-08-08 | -21.21 | $18.36 | 23500 |
| 2023-08-07 | -12.90 | $18.24 | 39733 |
| 2023-08-04 | -14.06 | $18.12 | 21833 |
| 2023-08-03 | -12.50 | $18.24 | 25158 |
| 2023-08-02 | -12.31 | $18.24 | 32583 |
| 2023-08-01 | -12.31 | $18.24 | 31567 |
| 2023-07-31 | -7.58 | $18.60 | 61225 |
| 2023-07-28 | -7.04 | $18.60 | 85408 |
| 2023-07-27 | -6.15 | $17.88 | 131775 |
| 2023-07-26 | -3.08 | $18.12 | 73708 |
| 2023-07-25 | -13.85 | $17.28 | 68508 |
| 2023-07-24 | -9.23 | $17.64 | 79575 |
| 2023-07-21 | -9.23 | $17.64 | 90758 |
| 2023-07-20 | -6.15 | $17.88 | 119758 |
| 2023-07-19 | -13.85 | $17.28 | 109617 |
| 2023-07-18 | -4.62 | $18.00 | 101933 |
| 2023-07-17 | -4.62 | $18.00 | 165250 |
| 2023-07-14 | -14.52 | $16.92 | 147467 |
| 2023-07-13 | -14.52 | $16.92 | 253433 |
| 2023-07-12 | -11.29 | $17.16 | 2.2M |
| 2023-07-11 | -75.00 | $11.76 | 28125 |
| 2023-07-10 | -72.50 | $11.88 | 50750 |
| 2023-07-07 | -72.50 | $11.88 | 33617 |
| 2023-07-06 | -75.00 | $11.76 | 41742 |
| 2023-07-05 | -70.00 | $12.00 | 123575 |
| 2023-07-03 | -75.00 | $11.76 | 24858 |
| 2023-06-30 | -82.50 | $11.40 | 117058 |
| 2023-06-29 | -95.00 | $10.80 | 165283 |
| 2023-06-28 | -97.50 | $10.68 | 23133 |
| 2023-06-27 | -95.00 | $10.80 | 33858 |
| 2023-06-26 | -94.74 | $11.04 | 19958 |
| 2023-06-23 | -100.00 | $11.04 | 41542 |
| 2023-06-22 | -95.74 | $11.64 | 59692 |
| 2023-06-21 | -100.00 | $11.88 | 73042 |
| 2023-06-20 | -95.52 | $12.72 | 30592 |
| 2023-06-16 | -57.89 | $13.80 | 56483 |
| 2023-06-15 | -55.14 | $13.32 | 47392 |
| 2023-06-14 | -53.10 | $13.20 | 34200 |
| 2023-06-13 | -52.21 | $13.32 | 119700 |
| 2023-06-12 | -46.90 | $14.04 | 200425 |
| 2023-06-09 | -42.48 | $14.64 | 104183 |
| 2023-06-08 | -44.25 | $14.40 | 107742 |
| 2023-06-07 | -44.25 | $14.40 | 300908 |
| 2023-06-06 | -53.98 | $13.08 | 140875 |
| 2023-06-05 | -57.52 | $12.60 | 54200 |
| 2023-06-02 | -52.21 | $13.32 | 60042 |
| 2023-06-01 | -55.75 | $12.84 | 60925 |
| 2023-05-31 | -53.10 | $13.20 | 49983 |
| 2023-05-30 | -52.21 | $13.32 | 97642 |
| 2023-05-26 | -46.02 | $14.16 | 42692 |
| 2023-05-25 | -48.67 | $13.80 | 199692 |
| 2023-05-24 | -38.94 | $15.12 | 346475 |
| 2023-05-23 | -34.51 | $15.72 | 447925 |
| 2023-05-22 | -34.51 | $15.72 | 7.1M |
| 2023-05-19 | -51.16 | $9.36 | 72108 |
| 2023-05-18 | -37.21 | $10.08 | 904083 |
| 2023-05-17 | -97.67 | $6.96 | 45300 |
| 2023-05-16 | -87.80 | $7.68 | 29600 |
| 2023-05-15 | -92.68 | $7.44 | 33058 |
| 2023-05-12 | -94.74 | $7.68 | 22017 |
| 2023-05-11 | -94.87 | $7.80 | 29208 |
| 2023-05-10 | -89.74 | $8.04 | 46133 |
| 2023-05-09 | -85.71 | $8.28 | 11683 |
| 2023-05-08 | -80.95 | $8.52 | 26767 |
| 2023-05-05 | -83.33 | $8.40 | 16508 |
| 2023-05-04 | -92.86 | $7.92 | 51258 |
| 2023-05-03 | -95.00 | $8.04 | 59875 |
| 2023-05-02 | -100.00 | $7.80 | 116508 |
| 2023-05-01 | -84.00 | $10.08 | 94775 |
| 2023-04-28 | -26.32 | $12.00 | 23892 |
| 2023-04-27 | -84.21 | $10.68 | 10650 |
| 2023-04-26 | -86.36 | $10.68 | 21133 |
| 2023-04-25 | -90.63 | $10.68 | 12742 |
| 2023-04-24 | -87.50 | $10.80 | 8883 |
| 2023-04-21 | -75.00 | $11.28 | 29625 |
| 2023-04-20 | -92.86 | $10.44 | 15233 |
| 2023-04-19 | -82.35 | $11.16 | 9908 |
| 2023-04-18 | -88.46 | $10.80 | 9558 |
| 2023-04-17 | -82.69 | $11.16 | 14817 |
| 2023-04-14 | -80.77 | $11.28 | 19208 |
| 2023-04-13 | -76.92 | $11.52 | 21167 |
| 2023-04-12 | -90.38 | $10.68 | 45950 |
| 2023-04-11 | -78.85 | $11.40 | 32617 |
| 2023-04-10 | -86.54 | $10.92 | 36292 |
| 2023-04-06 | -75.00 | $11.64 | 9325 |
| 2023-04-05 | -90.16 | $10.80 | 23133 |
| 2023-04-04 | -83.61 | $11.28 | 7308 |
| 2023-04-03 | -77.05 | $11.76 | 6425 |
| 2023-03-31 | -74.60 | $12.00 | 14250 |
| 2023-03-30 | -84.85 | $11.28 | 28042 |
| 2023-03-29 | -80.30 | $11.64 | 40825 |
| 2023-03-28 | -68.66 | $12.60 | 42067 |
| 2023-03-27 | -61.19 | $13.20 | 54392 |
| 2023-03-24 | -79.10 | $11.76 | 43033 |
| 2023-03-23 | -92.54 | $10.68 | 151533 |
| 2023-03-22 | -69.81 | $14.76 | 13892 |
| 2023-03-21 | -60.34 | $15.60 | 29167 |
| 2023-03-20 | -77.14 | $14.76 | 15008 |
| 2023-03-17 | -82.86 | $14.28 | 34858 |
| 2023-03-16 | -75.71 | $14.88 | 8967 |
| 2023-03-15 | -77.14 | $14.76 | 19508 |
| 2023-03-14 | -80.00 | $14.52 | 35500 |
| 2023-03-13 | -80.00 | $14.52 | 54008 |
| 2023-03-10 | -88.24 | $14.16 | 71308 |
| 2023-03-09 | -77.03 | $16.32 | 31167 |
| 2023-03-08 | -48.62 | $16.80 | 43000 |
| 2023-03-07 | -46.79 | $17.04 | 29425 |
| 2023-03-06 | -45.87 | $17.16 | 26675 |
| 2023-03-03 | -44.95 | $17.28 | 39375 |
| 2023-03-02 | -41.28 | $17.76 | 38392 |
| 2023-03-01 | -45.87 | $17.16 | 29658 |
| 2023-02-28 | -48.62 | $16.80 | 33908 |
| 2023-02-27 | -46.79 | $17.04 | 40783 |
| 2023-02-24 | -50.46 | $16.56 | 78325 |
| 2023-02-23 | -56.88 | $15.72 | 128858 |
| 2023-02-22 | -29.36 | $19.32 | 33142 |
| 2023-02-21 | -30.28 | $19.20 | 68217 |
| 2023-02-17 | -22.02 | $20.28 | 65842 |
| 2023-02-16 | -31.82 | $18.96 | 63142 |
| 2023-02-15 | -32.74 | $18.72 | 80950 |
| 2023-02-14 | -30.97 | $18.96 | 93158 |
| 2023-02-13 | -23.89 | $19.92 | 126592 |
| 2023-02-10 | -20.35 | $20.40 | 329858 |
| 2023-02-09 | -1.92 | $21.84 | 681017 |
| 2023-02-08 | -9.18 | $20.28 | 3.4M |
| 2023-02-07 | -65.00 | $10.44 | 16850 |
| 2023-02-06 | -36.00 | $10.92 | 35000 |
| 2023-02-03 | -28.00 | $11.16 | 30217 |
| 2023-02-02 | -24.00 | $11.28 | 60850 |
| 2023-02-01 | -28.00 | $11.16 | 40783 |
| 2023-01-31 | -30.00 | $10.92 | 14875 |
| 2023-01-30 | -32.26 | $10.80 | 17242 |
| 2023-01-27 | -35.48 | $10.68 | 12000 |
| 2023-01-26 | -40.00 | $10.32 | 42667 |
| 2023-01-25 | -34.29 | $10.56 | 19325 |
| 2023-01-24 | -22.86 | $11.04 | 19950 |
| 2023-01-23 | -28.57 | $10.80 | 14067 |
| 2023-01-20 | -37.14 | $10.44 | 19792 |
| 2023-01-19 | -31.43 | $10.68 | 25308 |
| 2023-01-18 | -42.86 | $10.20 | 17950 |
| 2023-01-17 | -31.43 | $10.68 | 22825 |
| 2023-01-13 | -24.24 | $10.80 | 15617 |
| 2023-01-12 | -27.27 | $10.68 | 7225 |
| 2023-01-11 | -39.39 | $10.20 | 7950 |
| 2023-01-10 | -33.33 | $10.44 | 14550 |
| 2023-01-09 | -39.39 | $10.20 | 76142 |
| 2023-01-06 | -13.04 | $10.20 | 24575 |
| 2023-01-05 | -29.03 | $10.44 | 51000 |
| 2023-01-04 | -38.71 | $10.08 | 54425 |
| 2023-01-03 | -64.52 | $9.12 | 19400 |
| 2022-12-30 | -80.65 | $8.52 | 36517 |
| 2022-12-29 | -74.19 | $8.76 | 11767 |
| 2022-12-28 | -87.10 | $8.28 | 21692 |
| 2022-12-27 | -88.89 | $8.64 | 12625 |
| 2022-12-23 | -74.07 | $9.12 | 10750 |
| 2022-12-22 | -66.67 | $9.36 | 10117 |
| 2022-12-21 | -62.96 | $9.48 | 50583 |
| 2022-12-20 | -62.96 | $9.48 | 63650 |
| 2022-12-19 | -70.37 | $9.24 | 40708 |
| 2022-12-16 | -80.00 | $9.12 | 46325 |
| 2022-12-15 | -68.00 | $9.48 | 13392 |
| 2022-12-14 | -64.00 | $9.60 | 13208 |
| 2022-12-13 | -64.00 | $9.60 | 20808 |
| 2022-12-12 | -68.00 | $9.48 | 23733 |
| 2022-12-09 | -56.67 | $9.48 | 56558 |
| 2022-12-08 | -51.52 | $9.48 | 27617 |
| 2022-12-07 | -54.55 | $9.36 | 81183 |
| 2022-12-06 | -29.41 | $10.08 | 81617 |
| 2022-12-05 | -14.71 | $10.68 | 13325 |
| 2022-12-02 | -20.59 | $10.44 | 61333 |
| 2022-12-01 | -14.71 | $10.68 | 15858 |
| 2022-11-30 | -8.82 | $10.92 | 13000 |
| 2022-11-29 | -20.59 | $10.44 | 22525 |
| 2022-11-28 | -20.59 | $10.44 | 56150 |
| 2022-11-25 | -11.76 | $10.80 | 28058 |
| 2022-11-23 | -10.34 | $10.32 | 28483 |
| 2022-11-22 | -20.69 | $9.96 | 22767 |
| 2022-11-21 | -15.38 | $9.84 | 70075 |
| 2022-11-18 | -13.64 | $9.48 | 14017 |
| 2022-11-17 | -13.64 | $9.48 | 25642 |
| 2022-11-16 | -25.00 | $9.00 | 10350 |
| 2022-11-15 | -25.00 | $9.00 | 31500 |
| 2022-11-14 | -10.53 | $9.24 | 40308 |
| 2022-11-11 | -6.25 | $8.88 | 39825 |
| 2022-11-10 | -47.37 | $7.92 | 19917 |
| 2022-11-09 | -52.63 | $7.80 | 14208 |
| 2022-11-08 | -42.11 | $8.04 | 29075 |
| 2022-11-07 | -47.37 | $7.92 | 14250 |
| 2022-11-04 | -52.63 | $7.80 | 7850 |
| 2022-11-03 | -36.84 | $8.16 | 8258 |
| 2022-11-02 | -36.84 | $8.16 | 15908 |
| 2022-11-01 | -26.32 | $8.40 | 9783 |
| 2022-10-31 | -36.84 | $8.16 | 16708 |
| 2022-10-28 | -36.84 | $8.16 | 18700 |
| 2022-10-27 | -42.11 | $8.04 | 34842 |
| 2022-10-26 | -36.84 | $8.16 | 28858 |
| 2022-10-25 | -29.41 | $8.16 | 12958 |
| 2022-10-24 | -53.85 | $8.16 | 24958 |
| 2022-10-21 | -65.38 | $7.80 | 27142 |
| 2022-10-20 | -61.54 | $7.92 | 18342 |
| 2022-10-19 | -65.38 | $7.80 | 46833 |
| 2022-10-18 | -53.85 | $8.16 | 85083 |
| 2022-10-17 | -81.48 | $7.32 | 6675 |
| 2022-10-14 | -93.10 | $6.96 | 81517 |
| 2022-10-13 | -87.50 | $7.20 | 25292 |
| 2022-10-12 | -100.00 | $7.20 | 12350 |
| 2022-10-11 | -96.77 | $7.44 | 8183 |
| 2022-10-10 | -100.00 | $7.56 | 10250 |
| 2022-10-07 | -87.10 | $8.04 | 6625 |
| 2022-10-06 | -90.32 | $7.92 | 21708 |
| 2022-10-05 | -87.10 | $8.04 | 48400 |
| 2022-10-04 | -90.32 | $7.92 | 30067 |
| 2022-10-03 | -96.77 | $7.68 | 22358 |
| 2022-09-30 | -100.00 | $7.68 | 9267 |
| 2022-09-29 | -90.32 | $8.04 | 8617 |
| 2022-09-28 | -97.30 | $7.80 | 59767 |
| 2022-09-27 | -97.30 | $7.80 | 83708 |
| 2022-09-26 | -80.00 | $8.76 | 25050 |
| 2022-09-23 | -100.00 | $8.16 | 19008 |
| 2022-09-22 | -96.88 | $8.76 | 16358 |
| 2022-09-21 | -93.10 | $9.24 | 23592 |
| 2022-09-20 | -100.00 | $9.24 | 158333 |
| 2022-09-19 | -92.59 | $9.60 | 14650 |
| 2022-09-16 | -83.33 | $10.44 | 4375 |
| 2022-09-15 | -92.86 | $10.20 | 16100 |
| 2022-09-14 | -96.67 | $10.20 | 16633 |
| 2022-09-13 | -93.33 | $10.32 | 11108 |
| 2022-09-12 | -89.66 | $10.56 | 8950 |
| 2022-09-09 | -86.21 | $10.68 | 5842 |
| 2022-09-08 | -89.66 | $10.56 | 9725 |
| 2022-09-07 | -89.66 | $10.56 | 7500 |
| 2022-09-06 | -93.10 | $10.44 | 19283 |
| 2022-09-02 | -95.83 | $10.92 | 9575 |
| 2022-09-01 | -87.50 | $11.16 | 4333 |
| 2022-08-31 | -79.17 | $11.40 | 21700 |
| 2022-08-30 | -91.30 | $11.16 | 19075 |
| 2022-08-29 | -73.08 | $11.40 | 17842 |
| 2022-08-26 | -62.96 | $11.64 | 5300 |
| 2022-08-25 | -38.71 | $12.24 | 13550 |
| 2022-08-24 | -45.16 | $12.00 | 20908 |
| 2022-08-23 | -48.39 | $11.88 | 3950 |
| 2022-08-22 | -51.61 | $11.76 | 22300 |
| 2022-08-19 | -32.26 | $12.48 | 10233 |
| 2022-08-18 | -22.58 | $12.84 | 12242 |
| 2022-08-17 | -16.13 | $13.08 | 23417 |
| 2022-08-16 | -22.58 | $12.84 | 13567 |
| 2022-08-15 | -9.68 | $13.32 | 24892 |
| 2022-08-12 | -4.00 | $12.84 | 20008 |
| 2022-08-11 | -12.50 | $12.48 | 9250 |
| 2022-08-10 | -4.17 | $12.72 | 22775 |
| 2022-08-09 | -10.00 | $12.12 | 28583 |
| 2022-08-08 | -14.29 | $12.12 | 18250 |
| 2022-08-05 | -33.33 | $11.88 | 16117 |
| 2022-08-04 | -41.67 | $11.64 | 23267 |
| 2022-08-03 | -41.67 | $11.64 | 18058 |
| 2022-08-02 | -62.50 | $11.04 | 7692 |
| 2022-08-01 | -70.83 | $10.80 | 7850 |
| 2022-07-29 | -66.67 | $10.92 | 56850 |
| 2022-07-28 | -78.95 | $11.04 | 12217 |
| 2022-07-27 | -63.16 | $11.40 | 9458 |
| 2022-07-26 | -73.68 | $11.16 | 21892 |
| 2022-07-25 | -75.00 | $11.40 | 9750 |
| 2022-07-22 | -62.50 | $11.64 | 10967 |
| 2022-07-21 | -43.75 | $12.00 | 17892 |
| 2022-07-20 | -75.00 | $11.40 | 14625 |
| 2022-07-19 | -68.75 | $11.52 | 14408 |
| 2022-07-18 | -73.68 | $11.16 | 12450 |
| 2022-07-15 | -50.00 | $11.52 | 17308 |
| 2022-07-14 | -50.00 | $11.52 | 16750 |
| 2022-07-13 | -40.91 | $11.76 | 113583 |
| 2022-07-12 | -45.45 | $11.64 | 65425 |
| 2022-07-11 | -17.39 | $12.48 | 20208 |
| 2022-07-08 | -20.00 | $12.60 | 24800 |
| 2022-07-07 | -29.63 | $12.48 | 21250 |
| 2022-07-06 | -44.44 | $12.00 | 14017 |
| 2022-07-05 | -66.67 | $11.28 | 16808 |
| 2022-07-01 | -74.07 | $11.04 | 19058 |
| 2022-06-30 | -74.07 | $11.04 | 25767 |
| 2022-06-29 | -40.74 | $12.12 | 39508 |
| 2022-06-28 | -59.26 | $11.52 | 38567 |
| 2022-06-27 | -44.44 | $12.00 | 9858 |
| 2022-06-24 | -51.85 | $11.76 | 388142 |
| 2022-06-23 | -32.35 | $12.12 | 44775 |
| 2022-06-22 | -50.00 | $11.40 | 40475 |
| 2022-06-21 | -48.65 | $11.28 | 19592 |
| 2022-06-17 | -45.95 | $11.40 | 37417 |
| 2022-06-16 | -68.42 | $10.32 | 45083 |
| 2022-06-15 | -55.26 | $10.92 | 51450 |
| 2022-06-14 | -42.11 | $11.52 | 30942 |
| 2022-06-13 | -23.68 | $12.36 | 45575 |
| 2022-06-10 | -21.05 | $12.48 | 35567 |
| 2022-06-09 | -13.16 | $12.84 | 20117 |
| 2022-06-08 | -15.79 | $12.72 | 27967 |
| 2022-06-07 | -11.11 | $12.72 | 60000 |
| 2022-06-06 | -13.33 | $12.00 | 46650 |
| 2022-06-03 | -6.67 | $12.24 | 28125 |
| 2022-06-02 | -16.67 | $11.88 | 25083 |
| 2022-06-01 | -17.86 | $11.64 | 21533 |
| 2022-05-31 | -11.54 | $11.64 | 22600 |
| 2022-05-27 | -15.38 | $11.52 | 26550 |
| 2022-05-26 | -34.62 | $10.92 | 38533 |
| 2022-05-25 | -42.31 | $10.68 | 28367 |
| 2022-05-24 | -62.96 | $10.08 | 39975 |
| 2022-05-23 | -67.74 | $10.08 | 37267 |
| 2022-05-20 | -84.38 | $9.48 | 16883 |
| 2022-05-19 | -90.91 | $9.24 | 24217 |
| 2022-05-18 | -97.50 | $9.00 | 28258 |
| 2022-05-17 | -82.05 | $9.84 | 28292 |
| 2022-05-16 | -92.50 | $9.36 | 32525 |
| 2022-05-13 | -85.37 | $9.72 | 29333 |
| 2022-05-12 | -93.33 | $9.36 | 21392 |
| 2022-05-11 | -100.00 | $9.12 | 32550 |
| 2022-05-10 | -88.37 | $9.96 | 22292 |
| 2022-05-09 | -91.11 | $9.84 | 44183 |
| 2022-05-06 | -95.45 | $9.96 | 76358 |
| 2022-05-05 | -95.35 | $10.44 | 20433 |
| 2022-05-04 | -84.09 | $11.16 | 45842 |
| 2022-05-03 | -97.87 | $10.68 | 54083 |
| 2022-05-02 | -89.36 | $11.16 | 33367 |
| 2022-04-29 | -97.73 | $11.04 | 37150 |
| 2022-04-28 | -90.20 | $11.52 | 33492 |
| 2022-04-27 | -98.25 | $11.52 | 31550 |
| 2022-04-26 | -100.00 | $11.76 | 32808 |
| 2022-04-25 | -92.73 | $12.48 | 30658 |
| 2022-04-22 | -93.44 | $12.48 | 39708 |
| 2022-04-21 | -98.31 | $12.60 | 39933 |
| 2022-04-20 | -93.22 | $13.20 | 39192 |
| 2022-04-19 | -91.80 | $13.32 | 40233 |
| 2022-04-18 | -98.33 | $12.96 | 95650 |
| 2022-04-14 | -94.64 | $13.68 | 44883 |
| 2022-04-13 | -87.50 | $14.16 | 15700 |
| 2022-04-12 | -94.64 | $13.68 | 42875 |
| 2022-04-11 | -98.15 | $13.68 | 40175 |
| 2022-04-08 | -93.75 | $14.64 | 49467 |
| 2022-04-07 | -87.50 | $15.00 | 42575 |
| 2022-04-06 | -83.33 | $15.24 | 86767 |
| 2022-04-05 | -92.86 | $15.36 | 34825 |
| 2022-04-04 | -80.95 | $15.96 | 34175 |
| 2022-04-01 | -100.00 | $15.00 | 80783 |
| 2022-03-31 | -87.50 | $15.84 | 43483 |
| 2022-03-30 | -65.00 | $16.92 | 25358 |
| 2022-03-29 | -42.50 | $18.00 | 27892 |
| 2022-03-28 | -57.50 | $17.28 | 20175 |
| 2022-03-25 | -37.50 | $18.24 | 23500 |
| 2022-03-24 | -22.50 | $18.96 | 20975 |
| 2022-03-23 | -25.00 | $18.84 | 15400 |
| 2022-03-22 | -12.50 | $19.44 | 28617 |
| 2022-03-21 | -22.50 | $18.96 | 33400 |
| 2022-03-18 | -8.33 | $19.20 | 41442 |
| 2022-03-17 | -23.68 | $18.72 | 32758 |
| 2022-03-16 | -60.47 | $17.28 | 18333 |
| 2022-03-15 | -72.73 | $16.68 | 18442 |
| 2022-03-14 | -77.27 | $16.44 | 20517 |
| 2022-03-11 | -75.47 | $16.80 | 22283 |
| 2022-03-10 | -70.00 | $17.40 | 21575 |
| 2022-03-09 | -75.00 | $17.04 | 25533 |
| 2022-03-08 | -95.00 | $15.60 | 21650 |
| 2022-03-07 | -96.83 | $15.48 | 34150 |
| 2022-03-04 | -93.55 | $15.84 | 18433 |
| 2022-03-03 | -90.32 | $16.08 | 22317 |
| 2022-03-02 | -80.00 | $17.04 | 13325 |
| 2022-03-01 | -82.43 | $16.92 | 13917 |
| 2022-02-28 | -77.03 | $17.40 | 19483 |
| 2022-02-25 | -67.57 | $18.24 | 25467 |
| 2022-02-24 | -77.03 | $17.40 | 44492 |
| 2022-02-23 | -100.00 | $16.56 | 60700 |
| 2022-02-22 | -94.83 | $17.64 | 58833 |
| 2022-02-18 | -100.00 | $18.00 | 29300 |
| 2022-02-17 | -97.78 | $18.96 | 39875 |
| 2022-02-16 | -91.11 | $19.32 | 22642 |
| 2022-02-15 | -80.00 | $19.92 | 62325 |
| 2022-02-14 | -87.76 | $19.56 | 42683 |
| 2022-02-11 | -94.00 | $19.56 | 98342 |
| 2022-02-10 | -77.97 | $20.76 | 148383 |
| 2022-02-09 | -94.83 | $19.80 | 625742 |
| 2022-02-08 | -83.05 | $21.12 | 41992 |
| 2022-02-07 | -74.58 | $21.72 | 34917 |
| 2022-02-04 | -77.42 | $21.60 | 29733 |
| 2022-02-03 | -86.76 | $21.00 | 49925 |
| 2022-02-02 | -81.05 | $22.08 | 39942 |
| 2022-02-01 | -82.53 | $23.40 | 45142 |
| 2022-01-31 | -88.76 | $23.28 | 65167 |
| 2022-01-28 | -92.37 | $22.20 | 64242 |
| 2022-01-27 | -97.57 | $20.88 | 37683 |
| 2022-01-26 | -93.52 | $22.08 | 36592 |
| 2022-01-25 | -90.69 | $22.92 | 37517 |
| 2022-01-24 | -92.71 | $22.32 | 78858 |
| 2022-01-21 | -98.31 | $21.96 | 73825 |
| 2022-01-20 | -99.57 | $22.32 | 68592 |
| 2022-01-19 | -98.69 | $22.68 | 58233 |
| 2022-01-18 | -98.69 | $22.68 | 85933 |
| 2022-01-14 | -95.87 | $24.72 | 50533 |
| 2022-01-13 | -97.21 | $24.72 | 68733 |
| 2022-01-12 | -96.28 | $24.96 | 64492 |
| 2022-01-11 | -93.02 | $25.80 | 101933 |
| 2022-01-10 | -93.45 | $25.80 | 190400 |
| 2022-01-07 | -99.54 | $25.44 | 252058 |
| 2022-01-06 | -97.17 | $26.76 | 198692 |
| 2022-01-05 | -98.52 | $27.48 | 235117 |
| 2022-01-04 | -98.30 | $30.72 | 338400 |
| 2022-01-03 | -22.32 | $48.48 | 19792 |
| 2021-12-31 | -39.29 | $46.20 | 22408 |
| 2021-12-30 | -39.29 | $46.20 | 34725 |
| 2021-12-29 | -50.00 | $44.76 | 19108 |
| 2021-12-28 | -56.25 | $43.92 | 16508 |
| 2021-12-27 | -58.04 | $43.68 | 16675 |
| 2021-12-23 | -45.99 | $46.92 | 10492 |
| 2021-12-22 | -65.79 | $45.84 | 12492 |
| 2021-12-21 | -60.53 | $47.04 | 41900 |
| 2021-12-20 | -58.42 | $47.52 | 18308 |
| 2021-12-17 | -64.21 | $46.20 | 54642 |
| 2021-12-16 | -71.05 | $44.64 | 64925 |
| 2021-12-15 | -84.34 | $41.76 | 67508 |
| 2021-12-14 | -97.85 | $41.40 | 75792 |
| 2021-12-13 | -79.89 | $46.08 | 76467 |
| 2021-12-10 | -88.56 | $44.76 | 61367 |
| 2021-12-09 | -77.54 | $47.88 | 20383 |
| 2021-12-08 | -75.10 | $49.08 | 20258 |
| 2021-12-07 | -81.99 | $47.16 | 26267 |
| 2021-12-06 | -93.07 | $43.80 | 30642 |
| 2021-12-03 | -97.74 | $43.08 | 21842 |
| 2021-12-02 | -99.33 | $43.68 | 45692 |
| 2021-12-01 | -99.32 | $44.52 | 35925 |
| 2021-11-30 | -96.86 | $46.08 | 101233 |
| 2021-11-29 | -96.36 | $47.64 | 39767 |
| 2021-11-26 | -97.69 | $48.96 | 38883 |
| 2021-11-24 | -83.20 | $55.08 | 135667 |
| 2021-11-23 | -91.80 | $52.56 | 21750 |
| 2021-11-22 | -88.52 | $53.52 | 21783 |
| 2021-11-19 | -96.72 | $51.12 | 47883 |
| 2021-11-18 | -95.98 | $56.52 | 30550 |
| 2021-11-17 | -99.44 | $58.20 | 29250 |
| 2021-11-16 | -98.08 | $61.08 | 23967 |
| 2021-11-15 | -96.03 | $62.04 | 25533 |
| 2021-11-12 | -86.09 | $63.84 | 19417 |
| 2021-11-11 | -93.38 | $64.20 | 21825 |
| 2021-11-10 | -93.28 | $64.44 | 30742 |
| 2021-11-09 | -59.70 | $69.84 | 12325 |
| 2021-11-08 | -51.49 | $71.16 | 26233 |
| 2021-11-05 | -47.01 | $71.88 | 30308 |
| 2021-11-04 | -23.71 | $72.24 | 32350 |
| 2021-11-03 | -18.95 | $72.60 | 49033 |
| 2021-11-02 | -45.83 | $67.56 | 16200 |
| 2021-11-01 | -40.28 | $68.04 | 19892 |
| 2021-10-29 | -46.58 | $67.44 | 24617 |
| 2021-10-28 | -54.79 | $66.72 | 14275 |
| 2021-10-27 | -80.82 | $64.44 | 15317 |
| 2021-10-26 | -61.64 | $66.12 | 12042 |
| 2021-10-25 | -71.43 | $65.40 | 9733 |
| 2021-10-22 | -67.78 | $66.24 | 14158 |
| 2021-10-21 | -69.00 | $66.48 | 11133 |
| 2021-10-20 | -67.59 | $66.96 | 16858 |
| 2021-10-19 | -59.26 | $68.04 | 12558 |
| 2021-10-18 | -71.90 | $66.84 | 16517 |
| 2021-10-15 | -52.89 | $69.60 | 23667 |
| 2021-10-14 | -51.54 | $70.32 | 26400 |
| 2021-10-13 | -69.23 | $67.56 | 17667 |
| 2021-10-12 | -66.92 | $67.92 | 19292 |
| 2021-10-11 | -78.46 | $66.12 | 8958 |
| 2021-10-08 | -76.15 | $66.48 | 21242 |
| 2021-10-07 | -71.54 | $67.20 | 16558 |
| 2021-10-06 | -72.66 | $67.32 | 26450 |
| 2021-10-05 | -92.09 | $64.08 | 18425 |
| 2021-10-04 | -97.84 | $63.12 | 43000 |
| 2021-10-01 | -82.61 | $67.68 | 15992 |
| 2021-09-30 | -94.20 | $66.96 | 12942 |
| 2021-09-29 | -97.08 | $66.60 | 14242 |
| 2021-09-28 | -98.23 | $69.24 | 21158 |
| 2021-09-27 | -84.40 | $71.52 | 38425 |
| 2021-09-24 | -82.57 | $71.76 | 18450 |
| 2021-09-23 | -57.80 | $75.00 | 20667 |
| 2021-09-22 | -70.64 | $73.32 | 14475 |
| 2021-09-21 | -61.47 | $74.52 | 17375 |
| 2021-09-20 | -58.93 | $74.64 | 29900 |
| 2021-09-17 | -48.61 | $74.16 | 222758 |
| 2021-09-16 | -39.58 | $75.72 | 35008 |
| 2021-09-15 | -51.39 | $73.68 | 28258 |
| 2021-09-14 | -56.25 | $72.84 | 25800 |
| 2021-09-13 | -50.00 | $73.92 | 40367 |
| 2021-09-10 | -44.44 | $74.88 | 22542 |
| 2021-09-09 | -30.56 | $77.28 | 22558 |
| 2021-09-08 | -36.81 | $76.20 | 26717 |
| 2021-09-07 | -35.42 | $76.44 | 22875 |
| 2021-09-03 | -64.38 | $75.24 | 23800 |
| 2021-09-02 | -42.80 | $81.48 | 19275 |
| 2021-09-01 | -44.07 | $81.12 | 18708 |
| 2021-08-31 | -48.31 | $79.92 | 30325 |
| 2021-08-30 | -55.51 | $77.88 | 55400 |
| 2021-08-27 | -64.83 | $75.24 | 25367 |
| 2021-08-26 | -77.12 | $71.76 | 27667 |
| 2021-08-25 | -66.53 | $74.76 | 23942 |
| 2021-08-24 | -74.58 | $72.48 | 38492 |
| 2021-08-23 | -68.64 | $74.16 | 34583 |
| 2021-08-20 | -86.86 | $69.00 | 32425 |
| 2021-08-19 | -99.23 | $66.36 | 39550 |
| 2021-08-18 | -99.60 | $67.44 | 38133 |
| 2021-08-17 | -78.63 | $74.04 | 40883 |
| 2021-08-16 | -98.79 | $68.04 | 47433 |
| 2021-08-13 | -94.71 | $71.64 | 25508 |
| 2021-08-12 | -86.34 | $73.92 | 43167 |
| 2021-08-11 | -92.51 | $72.24 | 49483 |
| 2021-08-10 | -98.59 | $72.24 | 60042 |
| 2021-08-09 | -97.65 | $74.28 | 114983 |
| 2021-08-06 | -62.80 | $92.64 | 25258 |
| 2021-08-05 | -57.93 | $93.60 | 24308 |
| 2021-08-04 | -91.46 | $87.00 | 13292 |
| 2021-08-03 | -90.57 | $87.72 | 15817 |
| 2021-08-02 | -79.00 | $90.96 | 10167 |
| 2021-07-30 | -90.95 | $88.32 | 12700 |
| 2021-07-29 | -92.31 | $87.96 | 13417 |
| 2021-07-28 | -81.45 | $90.84 | 22675 |
| 2021-07-27 | -99.31 | $86.16 | 25208 |
| 2021-07-26 | -97.05 | $88.56 | 15625 |
| 2021-07-23 | -91.96 | $90.84 | 16150 |
| 2021-07-22 | -86.86 | $93.12 | 12733 |
| 2021-07-21 | -79.62 | $96.36 | 11625 |
| 2021-07-20 | -81.23 | $95.64 | 25850 |
| 2021-07-19 | -89.28 | $92.04 | 19425 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.86
2026-07-16
Close Price
$31.14
Vol: 95248
Average Directional Index - Detailed Analysis
Minimum
7.61
Average
21.56
Maximum
46.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.86 | $31.14 | 95248 |
| 2026-07-15 | 19.74 | $32.50 | 240900 |
| 2026-07-14 | 20.44 | $34.81 | 266106 |
| 2026-07-13 | 20.42 | $34.34 | 150123 |
| 2026-07-10 | 20.53 | $34.37 | 100600 |
| 2026-07-09 | 20.01 | $35.27 | 216249 |
| 2026-07-08 | 19.11 | $35.48 | 279743 |
| 2026-07-07 | 18.17 | $36.53 | 365309 |
| 2026-07-06 | 17.17 | $35.22 | 244534 |
| 2026-07-02 | 15.93 | $37.93 | 479987 |
| 2026-07-01 | 14.89 | $32.74 | 231700 |
| 2026-06-30 | 14.63 | $34.38 | 193630 |
| 2026-06-29 | 13.63 | $33.09 | 256840 |
| 2026-06-26 | 13.12 | $31.99 | 307200 |
| 2026-06-25 | 12.98 | $31.03 | 80000 |
| 2026-06-24 | 13.13 | $30.72 | 95800 |
| 2026-06-23 | 13.15 | $30.59 | 86300 |
| 2026-06-22 | 13.28 | $30.34 | 106863 |
| 2026-06-18 | 13.20 | $30.02 | 106749 |
| 2026-06-17 | 13.10 | $30.06 | 190400 |
| 2026-06-16 | 13.01 | $30.01 | 88228 |
| 2026-06-15 | 13.26 | $29.39 | 103600 |
| 2026-06-12 | 13.11 | $30.28 | 101600 |
| 2026-06-11 | 13.16 | $29.34 | 158828 |
| 2026-06-10 | 13.25 | $28.05 | 101741 |
| 2026-06-09 | 13.67 | $28.56 | 258826 |
| 2026-06-08 | 14.11 | $29.10 | 84405 |
| 2026-06-05 | 14.16 | $29.00 | 85610 |
| 2026-06-04 | 14.25 | $29.13 | 65218 |
| 2026-06-03 | 14.18 | $28.42 | 131000 |
| 2026-06-02 | 14.39 | $27.43 | 189523 |
| 2026-06-01 | 14.50 | $28.89 | 157447 |
| 2026-05-29 | 14.06 | $31.17 | 336500 |
| 2026-05-28 | 13.25 | $29.78 | 89278 |
| 2026-05-27 | 12.70 | $30.43 | 228400 |
| 2026-05-26 | 12.13 | $29.99 | 367462 |
| 2026-05-22 | 11.19 | $29.12 | 109612 |
| 2026-05-21 | 11.04 | $28.52 | 103200 |
| 2026-05-20 | 10.93 | $28.84 | 180800 |
| 2026-05-19 | 10.89 | $27.29 | 215831 |
| 2026-05-18 | 11.07 | $27.70 | 377852 |
| 2026-05-15 | 11.30 | $27.89 | 298100 |
| 2026-05-14 | 11.20 | $29.80 | 234918 |
| 2026-05-13 | 10.98 | $28.81 | 222400 |
| 2026-05-12 | 11.07 | $27.96 | 237600 |
| 2026-05-11 | 11.55 | $27.52 | 548549 |
| 2026-05-08 | 11.96 | $29.00 | 432700 |
| 2026-05-07 | 12.38 | $26.87 | 242100 |
| 2026-05-06 | 12.71 | $29.02 | 237400 |
| 2026-05-05 | 12.77 | $29.36 | 96717 |
| 2026-05-04 | 12.89 | $29.65 | 180207 |
| 2026-05-01 | 12.90 | $29.06 | 117300 |
| 2026-04-30 | 13.32 | $27.97 | 129900 |
| 2026-04-29 | 13.83 | $27.07 | 225500 |
| 2026-04-28 | 14.21 | $27.20 | 185000 |
| 2026-04-27 | 14.61 | $28.75 | 154931 |
| 2026-04-24 | 15.16 | $28.54 | 255800 |
| 2026-04-23 | 15.88 | $28.44 | 335819 |
| 2026-04-22 | 16.64 | $28.50 | 242718 |
| 2026-04-21 | 17.12 | $27.64 | 451500 |
| 2026-04-20 | 17.82 | $28.76 | 219829 |
| 2026-04-17 | 18.60 | $29.51 | 175200 |
| 2026-04-16 | 19.08 | $29.68 | 127401 |
| 2026-04-15 | 19.75 | $29.69 | 169348 |
| 2026-04-14 | 20.47 | $29.95 | 198720 |
| 2026-04-13 | 21.02 | $29.96 | 218648 |
| 2026-04-10 | 21.44 | $30.72 | 99300 |
| 2026-04-09 | 21.77 | $31.09 | 167100 |
| 2026-04-08 | 22.15 | $30.06 | 161000 |
| 2026-04-07 | 22.72 | $29.04 | 311605 |
| 2026-04-06 | 23.54 | $29.98 | 168423 |
| 2026-04-02 | 23.92 | $30.52 | 163100 |
| 2026-04-01 | 24.25 | $30.78 | 158900 |
| 2026-03-31 | 24.37 | $30.91 | 152800 |
| 2026-03-30 | 24.63 | $28.87 | 230189 |
| 2026-03-27 | 25.33 | $29.35 | 157700 |
| 2026-03-26 | 25.91 | $30.76 | 129800 |
| 2026-03-25 | 26.08 | $31.06 | 204415 |
| 2026-03-24 | 26.30 | $30.07 | 123700 |
| 2026-03-23 | 26.90 | $29.44 | 195904 |
| 2026-03-20 | 27.14 | $29.88 | 290715 |
| 2026-03-19 | 27.35 | $30.83 | 291115 |
| 2026-03-18 | 27.07 | $32.15 | 201400 |
| 2026-03-17 | 26.78 | $31.48 | 220500 |
| 2026-03-16 | 26.19 | $32.40 | 114735 |
| 2026-03-13 | 25.27 | $33.31 | 270300 |
| 2026-03-12 | 24.30 | $34.12 | 260304 |
| 2026-03-11 | 22.65 | $34.79 | 415298 |
| 2026-03-10 | 20.91 | $33.24 | 451128 |
| 2026-03-09 | 19.19 | $34.00 | 726746 |
| 2026-03-06 | 17.37 | $35.87 | 1.1M |
| 2026-03-05 | 15.46 | $27.85 | 471944 |
| 2026-03-04 | 14.48 | $27.41 | 483551 |
| 2026-03-03 | 13.76 | $24.40 | 323100 |
| 2026-03-02 | 13.72 | $23.00 | 185023 |
| 2026-02-27 | 14.00 | $23.45 | 225708 |
| 2026-02-26 | 14.21 | $23.93 | 297640 |
| 2026-02-25 | 14.43 | $23.11 | 494100 |
| 2026-02-24 | 15.03 | $21.35 | 214574 |
| 2026-02-23 | 15.45 | $21.19 | 177019 |
| 2026-02-20 | 15.86 | $21.37 | 249000 |
| 2026-02-19 | 16.21 | $21.00 | 432230 |
| 2026-02-18 | 16.65 | $21.12 | 457888 |
| 2026-02-17 | 17.11 | $21.09 | 302076 |
| 2026-02-13 | 17.65 | $22.28 | 411200 |
| 2026-02-12 | 18.58 | $22.71 | 702183 |
| 2026-02-11 | 19.51 | $22.01 | 1.4M |
| 2026-02-10 | 19.84 | $21.05 | 3.5M |
| 2026-02-09 | 20.05 | $24.83 | 266741 |
| 2026-02-06 | 19.17 | $24.37 | 291551 |
| 2026-02-05 | 18.27 | $22.86 | 794495 |
| 2026-02-04 | 17.43 | $23.22 | 231107 |
| 2026-02-03 | 16.55 | $22.94 | 562700 |
| 2026-02-02 | 15.19 | $22.52 | 428600 |
| 2026-01-30 | 14.64 | $19.99 | 217426 |
| 2026-01-29 | 14.97 | $20.69 | 310055 |
| 2026-01-28 | 15.39 | $19.79 | 182700 |
| 2026-01-27 | 15.98 | $20.37 | 215938 |
| 2026-01-26 | 16.61 | $19.28 | 218400 |
| 2026-01-23 | 17.40 | $20.16 | 279700 |
| 2026-01-22 | 18.24 | $19.05 | 159044 |
| 2026-01-21 | 18.51 | $18.84 | 182400 |
| 2026-01-20 | 18.80 | $19.10 | 259528 |
| 2026-01-16 | 19.00 | $18.80 | 305603 |
| 2026-01-15 | 19.65 | $19.51 | 215958 |
| 2026-01-14 | 20.45 | $19.67 | 133800 |
| 2026-01-13 | 21.51 | $19.75 | 161300 |
| 2026-01-12 | 22.64 | $19.60 | 158400 |
| 2026-01-09 | 23.82 | $20.56 | 422700 |
| 2026-01-08 | 25.07 | $21.46 | 193908 |
| 2026-01-07 | 25.47 | $21.74 | 321600 |
| 2026-01-06 | 25.89 | $20.58 | 225546 |
| 2026-01-05 | 26.73 | $19.71 | 270026 |
| 2026-01-02 | 27.61 | $20.91 | 143100 |
| 2025-12-31 | 27.63 | $20.86 | 207000 |
| 2025-12-30 | 27.74 | $20.99 | 306500 |
| 2025-12-29 | 27.67 | $20.77 | 166947 |
| 2025-12-26 | 27.95 | $20.88 | 183100 |
| 2025-12-24 | 27.86 | $21.80 | 203500 |
| 2025-12-23 | 27.55 | $21.31 | 256646 |
| 2025-12-22 | 27.30 | $21.41 | 258700 |
| 2025-12-19 | 27.11 | $19.56 | 541231 |
| 2025-12-18 | 27.44 | $18.37 | 1.6M |
| 2025-12-17 | 28.32 | $17.93 | 172900 |
| 2025-12-16 | 29.24 | $18.69 | 334300 |
| 2025-12-15 | 30.28 | $18.39 | 343300 |
| 2025-12-12 | 31.13 | $19.76 | 132126 |
| 2025-12-11 | 31.59 | $19.47 | 256900 |
| 2025-12-10 | 31.98 | $20.16 | 169283 |
| 2025-12-09 | 32.47 | $19.70 | 155113 |
| 2025-12-08 | 32.85 | $20.01 | 199700 |
| 2025-12-05 | 33.13 | $19.92 | 251443 |
| 2025-12-04 | 33.38 | $20.98 | 290400 |
| 2025-12-03 | 33.65 | $20.22 | 331900 |
| 2025-12-02 | 34.12 | $19.02 | 422549 |
| 2025-12-01 | 34.60 | $20.47 | 261000 |
| 2025-11-28 | 34.27 | $21.44 | 115300 |
| 2025-11-26 | 33.47 | $21.39 | 258302 |
| 2025-11-25 | 32.63 | $21.25 | 355690 |
| 2025-11-24 | 31.85 | $19.66 | 385500 |
| 2025-11-21 | 31.18 | $19.18 | 401942 |
| 2025-11-20 | 30.73 | $18.06 | 405012 |
| 2025-11-19 | 30.25 | $18.76 | 467913 |
| 2025-11-18 | 29.91 | $18.28 | 384600 |
| 2025-11-17 | 29.65 | $18.38 | 412600 |
| 2025-11-14 | 29.42 | $18.54 | 423020 |
| 2025-11-13 | 29.17 | $17.58 | 409540 |
| 2025-11-12 | 28.92 | $18.86 | 522945 |
| 2025-11-11 | 27.99 | $18.98 | 234544 |
| 2025-11-10 | 27.10 | $18.88 | 299312 |
| 2025-11-07 | 26.07 | $19.32 | 639683 |
| 2025-11-06 | 25.01 | $18.99 | 1.3M |
| 2025-11-05 | 23.89 | $16.44 | 545762 |
| 2025-11-04 | 23.41 | $16.74 | 341525 |
| 2025-11-03 | 22.54 | $17.51 | 598800 |
| 2025-10-31 | 21.50 | $18.25 | 919744 |
| 2025-10-30 | 20.33 | $17.60 | 3.3M |
| 2025-10-29 | 18.85 | $18.62 | 909400 |
| 2025-10-28 | 19.08 | $17.88 | 259554 |
| 2025-10-27 | 19.23 | $18.62 | 382534 |
| 2025-10-24 | 19.51 | $17.15 | 277324 |
| 2025-10-23 | 20.17 | $17.39 | 497703 |
| 2025-10-22 | 20.87 | $17.70 | 457744 |
| 2025-10-21 | 21.53 | $18.99 | 596500 |
| 2025-10-20 | 21.36 | $19.05 | 556900 |
| 2025-10-17 | 21.44 | $17.26 | 434668 |
| 2025-10-16 | 22.02 | $17.65 | 646198 |
| 2025-10-15 | 22.50 | $17.34 | 449737 |
| 2025-10-14 | 23.34 | $16.09 | 414424 |
| 2025-10-13 | 24.34 | $16.09 | 290782 |
| 2025-10-10 | 25.52 | $16.02 | 514024 |
| 2025-10-09 | 26.77 | $17.08 | 1.3M |
| 2025-10-08 | 28.10 | $15.36 | 444800 |
| 2025-10-07 | 28.18 | $14.91 | 433040 |
| 2025-10-06 | 28.09 | $15.20 | 240503 |
| 2025-10-03 | 28.07 | $15.24 | 378140 |
| 2025-10-02 | 28.10 | $15.25 | 563516 |
| 2025-10-01 | 28.19 | $15.66 | 316419 |
| 2025-09-30 | 28.41 | $15.69 | 385106 |
| 2025-09-29 | 28.64 | $15.92 | 609100 |
| 2025-09-26 | 28.77 | $15.20 | 647200 |
| 2025-09-25 | 28.47 | $14.71 | 365839 |
| 2025-09-24 | 27.61 | $14.99 | 940000 |
| 2025-09-23 | 26.81 | $15.11 | 358215 |
| 2025-09-22 | 26.01 | $15.78 | 573000 |
| 2025-09-19 | 25.10 | $14.98 | 614653 |
| 2025-09-18 | 24.14 | $15.64 | 737626 |
| 2025-09-17 | 23.15 | $15.06 | 667607 |
| 2025-09-16 | 22.14 | $16.01 | 411829 |
| 2025-09-15 | 21.29 | $16.59 | 239427 |
| 2025-09-12 | 20.50 | $17.72 | 331031 |
| 2025-09-11 | 19.88 | $18.03 | 452030 |
| 2025-09-10 | 19.23 | $17.31 | 395135 |
| 2025-09-09 | 18.55 | $17.22 | 432718 |
| 2025-09-08 | 17.58 | $16.31 | 499200 |
| 2025-09-05 | 16.39 | $16.80 | 683700 |
| 2025-09-04 | 15.23 | $17.27 | 1.6M |
| 2025-09-03 | 14.01 | $16.33 | 1.1M |
| 2025-09-02 | 12.90 | $16.65 | 2.5M |
| 2025-08-29 | 11.72 | $25.54 | 80247 |
| 2025-08-28 | 11.26 | $25.57 | 131253 |
| 2025-08-27 | 10.54 | $26.56 | 96724 |
| 2025-08-26 | 10.02 | $25.69 | 65400 |
| 2025-08-25 | 9.82 | $24.57 | 89120 |
| 2025-08-22 | 9.61 | $26.18 | 258822 |
| 2025-08-21 | 8.95 | $25.40 | 197541 |
| 2025-08-20 | 8.35 | $24.08 | 106332 |
| 2025-08-19 | 8.30 | $23.70 | 106000 |
| 2025-08-18 | 8.20 | $24.71 | 125944 |
| 2025-08-15 | 8.10 | $23.51 | 151350 |
| 2025-08-14 | 7.80 | $24.47 | 400254 |
| 2025-08-13 | 7.61 | $22.09 | 409400 |
| 2025-08-12 | 7.83 | $21.88 | 231015 |
| 2025-08-11 | 8.12 | $22.11 | 184600 |
| 2025-08-08 | 8.49 | $22.31 | 369800 |
| 2025-08-07 | 8.55 | $21.92 | 153101 |
| 2025-08-06 | 8.64 | $23.16 | 252041 |
| 2025-08-05 | 8.67 | $22.53 | 153547 |
| 2025-08-04 | 9.02 | $21.16 | 110400 |
| 2025-08-01 | 8.98 | $20.73 | 388900 |
| 2025-07-31 | 9.10 | $22.19 | 309000 |
| 2025-07-30 | 9.22 | $22.52 | 281149 |
| 2025-07-29 | 9.29 | $22.31 | 309333 |
| 2025-07-28 | 9.42 | $22.74 | 127240 |
| 2025-07-25 | 9.36 | $22.32 | 155422 |
| 2025-07-24 | 9.42 | $22.28 | 192400 |
| 2025-07-23 | 9.39 | $22.92 | 171112 |
| 2025-07-22 | 9.36 | $22.22 | 162400 |
| 2025-07-21 | 9.69 | $21.92 | 154800 |
| 2025-07-18 | 10.04 | $21.91 | 88900 |
| 2025-07-17 | 10.21 | $23.28 | 156900 |
| 2025-07-16 | 10.12 | $22.57 | 215800 |
| 2025-07-15 | 10.36 | $21.44 | 325300 |
| 2025-07-14 | 10.61 | $23.12 | 321232 |
| 2025-07-11 | 10.04 | $22.64 | 382402 |
| 2025-07-10 | 9.91 | $21.72 | 152322 |
| 2025-07-09 | 10.28 | $21.55 | 219000 |
| 2025-07-08 | 10.66 | $20.61 | 146344 |
| 2025-07-07 | 10.94 | $20.78 | 118644 |
| 2025-07-03 | 11.23 | $21.34 | 35937 |
| 2025-07-02 | 11.78 | $21.09 | 113600 |
| 2025-07-01 | 12.35 | $20.16 | 160923 |
| 2025-06-30 | 12.79 | $19.87 | 113343 |
| 2025-06-27 | 12.91 | $19.80 | 1.7M |
| 2025-06-26 | 13.05 | $20.07 | 145000 |
| 2025-06-25 | 13.34 | $20.35 | 157900 |
| 2025-06-24 | 13.64 | $20.17 | 114426 |
| 2025-06-23 | 13.85 | $18.75 | 224000 |
| 2025-06-20 | 13.65 | $19.81 | 398720 |
| 2025-06-18 | 13.79 | $19.80 | 321600 |
| 2025-06-17 | 14.05 | $20.51 | 89505 |
| 2025-06-16 | 14.72 | $21.55 | 121823 |
| 2025-06-13 | 15.28 | $21.89 | 155942 |
| 2025-06-12 | 15.84 | $22.44 | 150318 |
| 2025-06-11 | 16.06 | $23.50 | 184945 |
| 2025-06-10 | 15.72 | $25.16 | 208600 |
| 2025-06-09 | 15.05 | $24.48 | 193131 |
| 2025-06-06 | 14.58 | $23.06 | 186300 |
| 2025-06-05 | 14.15 | $22.45 | 93500 |
| 2025-06-04 | 14.12 | $22.66 | 91510 |
| 2025-06-03 | 14.05 | $23.28 | 94100 |
| 2025-06-02 | 13.75 | $23.01 | 241041 |
| 2025-05-30 | 13.51 | $21.51 | 110340 |
| 2025-05-29 | 13.61 | $22.40 | 112400 |
| 2025-05-28 | 13.46 | $21.55 | 65700 |
| 2025-05-27 | 13.61 | $21.55 | 105374 |
| 2025-05-23 | 13.74 | $21.65 | 109014 |
| 2025-05-22 | 14.00 | $22.20 | 100816 |
| 2025-05-21 | 13.98 | $22.58 | 151905 |
| 2025-05-20 | 13.78 | $24.56 | 282604 |
| 2025-05-19 | 13.57 | $23.41 | 345638 |
| 2025-05-16 | 13.65 | $20.99 | 274878 |
| 2025-05-15 | 14.30 | $20.69 | 136300 |
| 2025-05-14 | 14.93 | $19.90 | 136025 |
| 2025-05-13 | 15.43 | $20.19 | 164800 |
| 2025-05-12 | 15.85 | $20.71 | 92917 |
| 2025-05-09 | 16.60 | $19.76 | 168635 |
| 2025-05-08 | 17.39 | $21.02 | 256600 |
| 2025-05-07 | 18.11 | $18.97 | 137944 |
| 2025-05-06 | 18.28 | $18.92 | 265221 |
| 2025-05-05 | 18.64 | $21.39 | 130200 |
| 2025-05-02 | 19.56 | $21.75 | 309500 |
| 2025-05-01 | 20.56 | $19.66 | 155736 |
| 2025-04-30 | 21.51 | $20.86 | 109806 |
| 2025-04-29 | 22.35 | $20.23 | 104721 |
| 2025-04-28 | 23.16 | $20.18 | 134124 |
| 2025-04-25 | 24.06 | $21.09 | 201700 |
| 2025-04-24 | 25.20 | $22.38 | 645441 |
| 2025-04-23 | 26.41 | $19.54 | 187500 |
| 2025-04-22 | 27.25 | $19.49 | 180687 |
| 2025-04-21 | 27.72 | $17.92 | 140008 |
| 2025-04-17 | 27.70 | $17.02 | 213000 |
| 2025-04-16 | 27.51 | $17.56 | 113149 |
| 2025-04-15 | 27.37 | $17.94 | 142200 |
| 2025-04-14 | 27.27 | $17.87 | 235655 |
| 2025-04-11 | 27.18 | $16.16 | 321640 |
| 2025-04-10 | 26.46 | $16.68 | 282848 |
| 2025-04-09 | 25.75 | $16.84 | 429200 |
| 2025-04-08 | 24.90 | $14.67 | 322300 |
| 2025-04-07 | 24.13 | $15.53 | 248501 |
| 2025-04-04 | 23.34 | $15.62 | 172100 |
| 2025-04-03 | 22.58 | $16.67 | 192800 |
| 2025-04-02 | 21.90 | $17.89 | 145100 |
| 2025-04-01 | 21.26 | $16.84 | 199100 |
| 2025-03-31 | 20.57 | $17.71 | 497514 |
| 2025-03-28 | 19.86 | $18.65 | 156808 |
| 2025-03-27 | 19.34 | $18.91 | 217149 |
| 2025-03-26 | 18.84 | $19.01 | 422200 |
| 2025-03-25 | 18.35 | $21.22 | 356813 |
| 2025-03-24 | 18.06 | $21.40 | 275800 |
| 2025-03-21 | 17.84 | $21.15 | 348517 |
| 2025-03-20 | 17.61 | $22.18 | 183138 |
| 2025-03-19 | 17.49 | $21.92 | 255400 |
| 2025-03-18 | 17.37 | $21.92 | 228333 |
| 2025-03-17 | 17.31 | $23.96 | 190814 |
| 2025-03-14 | 17.51 | $25.63 | 142330 |
| 2025-03-13 | 17.52 | $23.51 | 84010 |
| 2025-03-12 | 17.50 | $24.62 | 262325 |
| 2025-03-11 | 17.49 | $22.60 | 170443 |
| 2025-03-10 | 16.98 | $21.31 | 157600 |
| 2025-03-07 | 16.44 | $23.18 | 169648 |
| 2025-03-06 | 15.98 | $22.71 | 178200 |
| 2025-03-05 | 15.52 | $23.96 | 239118 |
| 2025-03-04 | 15.08 | $23.13 | 270600 |
| 2025-03-03 | 14.58 | $23.41 | 224200 |
| 2025-02-28 | 14.15 | $25.28 | 269545 |
| 2025-02-27 | 13.80 | $25.57 | 180600 |
| 2025-02-26 | 13.52 | $26.73 | 242217 |
| 2025-02-25 | 13.29 | $26.61 | 305108 |
| 2025-02-24 | 13.04 | $27.27 | 276124 |
| 2025-02-21 | 12.91 | $29.54 | 316800 |
| 2025-02-20 | 12.93 | $30.84 | 126836 |
| 2025-02-19 | 13.04 | $31.49 | 301913 |
| 2025-02-18 | 13.17 | $31.58 | 388655 |
| 2025-02-14 | 13.33 | $35.57 | 265147 |
| 2025-02-13 | 13.75 | $34.42 | 415600 |
| 2025-02-12 | 14.06 | $31.60 | 380900 |
| 2025-02-11 | 14.21 | $31.87 | 423400 |
| 2025-02-10 | 14.43 | $34.77 | 607600 |
| 2025-02-07 | 14.83 | $36.45 | 354221 |
| 2025-02-06 | 15.41 | $42.60 | 256638 |
| 2025-02-05 | 16.02 | $46.81 | 253269 |
| 2025-02-04 | 16.31 | $48.01 | 411600 |
| 2025-02-03 | 16.56 | $50.61 | 656700 |
| 2025-01-31 | 16.60 | $54.14 | 435801 |
| 2025-01-30 | 16.40 | $54.84 | 5.5M |
| 2025-01-29 | 16.33 | $25.72 | 293745 |
| 2025-01-28 | 15.10 | $24.44 | 1.2M |
| 2025-01-27 | 13.80 | $41.18 | 213734 |
| 2025-01-24 | 13.73 | $46.74 | 410514 |
| 2025-01-23 | 13.63 | $42.20 | 113936 |
| 2025-01-22 | 14.30 | $42.00 | 155100 |
| 2025-01-21 | 14.96 | $41.38 | 99039 |
| 2025-01-17 | 15.63 | $40.90 | 199644 |
| 2025-01-16 | 16.32 | $42.02 | 158000 |
| 2025-01-15 | 17.08 | $41.13 | 127644 |
| 2025-01-14 | 17.65 | $38.00 | 101400 |
| 2025-01-13 | 17.94 | $37.83 | 85100 |
| 2025-01-10 | 18.36 | $40.16 | 164700 |
| 2025-01-08 | 19.11 | $43.87 | 103300 |
| 2025-01-07 | 19.63 | $46.57 | 85614 |
| 2025-01-06 | 19.55 | $48.43 | 123100 |
| 2025-01-03 | 19.34 | $48.52 | 117700 |
| 2025-01-02 | 19.12 | $45.69 | 103207 |
| 2024-12-31 | 19.31 | $46.17 | 214937 |
| 2024-12-30 | 19.44 | $46.79 | 68033 |
| 2024-12-27 | 19.56 | $47.03 | 86400 |
| 2024-12-26 | 19.36 | $51.20 | 78230 |
| 2024-12-24 | 18.63 | $50.56 | 87326 |
| 2024-12-23 | 17.87 | $47.56 | 41408 |
| 2024-12-20 | 17.84 | $47.44 | 228983 |
| 2024-12-19 | 17.81 | $44.06 | 78906 |
| 2024-12-18 | 18.31 | $43.20 | 109900 |
| 2024-12-17 | 18.83 | $47.53 | 109232 |
| 2024-12-16 | 19.43 | $44.52 | 87653 |
| 2024-12-13 | 20.33 | $45.33 | 81400 |
| 2024-12-12 | 21.11 | $46.36 | 75705 |
| 2024-12-11 | 21.73 | $48.74 | 44329 |
| 2024-12-10 | 22.74 | $48.46 | 74420 |
| 2024-12-09 | 23.79 | $49.61 | 95236 |
| 2024-12-06 | 24.77 | $51.47 | 83000 |
| 2024-12-05 | 25.30 | $51.26 | 75071 |
| 2024-12-04 | 25.86 | $51.28 | 92706 |
| 2024-12-03 | 26.68 | $51.70 | 85007 |
| 2024-12-02 | 27.23 | $50.33 | 97604 |
| 2024-11-29 | 27.93 | $49.78 | 50547 |
| 2024-11-27 | 28.69 | $49.16 | 76919 |
| 2024-11-26 | 29.74 | $47.84 | 117000 |
| 2024-11-25 | 30.93 | $48.04 | 100500 |
| 2024-11-22 | 31.42 | $48.10 | 112547 |
| 2024-11-21 | 32.23 | $44.89 | 105800 |
| 2024-11-20 | 33.44 | $44.03 | 143644 |
| 2024-11-19 | 34.93 | $40.86 | 91400 |
| 2024-11-18 | 36.49 | $38.88 | 144300 |
| 2024-11-15 | 37.89 | $40.45 | 131606 |
| 2024-11-14 | 39.52 | $43.26 | 120100 |
| 2024-11-13 | 41.35 | $46.74 | 155700 |
| 2024-11-12 | 42.26 | $47.75 | 185300 |
| 2024-11-11 | 43.33 | $46.07 | 157227 |
| 2024-11-08 | 44.70 | $43.96 | 141453 |
| 2024-11-07 | 46.50 | $45.33 | 135736 |
| 2024-11-06 | 46.45 | $44.85 | 207800 |
| 2024-11-05 | 46.71 | $43.02 | 184112 |
| 2024-11-04 | 46.28 | $41.87 | 130000 |
| 2024-11-01 | 45.83 | $40.88 | 168800 |
| 2024-10-31 | 45.60 | $41.03 | 132978 |
| 2024-10-30 | 45.37 | $41.06 | 168300 |
| 2024-10-29 | 44.71 | $40.98 | 138928 |
| 2024-10-28 | 44.06 | $39.46 | 110313 |
| 2024-10-25 | 43.34 | $38.74 | 124461 |
| 2024-10-24 | 42.85 | $36.40 | 82177 |
| 2024-10-23 | 42.79 | $34.51 | 60100 |
| 2024-10-22 | 42.75 | $36.31 | 85900 |
| 2024-10-21 | 41.98 | $36.90 | 106969 |
| 2024-10-18 | 40.97 | $37.40 | 106708 |
| 2024-10-17 | 39.91 | $35.93 | 96424 |
| 2024-10-16 | 38.96 | $35.40 | 84159 |
| 2024-10-15 | 38.10 | $33.93 | 74600 |
| 2024-10-14 | 37.31 | $33.75 | 132911 |
| 2024-10-11 | 36.58 | $31.36 | 80400 |
| 2024-10-10 | 36.16 | $31.00 | 47926 |
| 2024-10-09 | 35.83 | $31.18 | 58900 |
| 2024-10-08 | 35.45 | $31.94 | 75300 |
| 2024-10-07 | 34.54 | $32.41 | 123524 |
| 2024-10-04 | 33.04 | $33.02 | 238711 |
| 2024-10-03 | 31.61 | $29.68 | 57700 |
| 2024-10-02 | 30.52 | $29.98 | 200400 |
| 2024-10-01 | 29.38 | $28.00 | 163853 |
| 2024-09-30 | 28.22 | $30.30 | 142004 |
| 2024-09-27 | 25.97 | $30.60 | 236006 |
| 2024-09-26 | 23.26 | $28.58 | 369300 |
| 2024-09-25 | 20.42 | $29.40 | 409446 |
| 2024-09-24 | 17.56 | $24.24 | 260221 |
| 2024-09-23 | 15.34 | $20.92 | 343137 |
| 2024-09-20 | 14.11 | $20.08 | 486332 |
| 2024-09-19 | 12.91 | $19.80 | 128773 |
| 2024-09-18 | 12.15 | $19.00 | 113948 |
| 2024-09-17 | 11.86 | $18.65 | 31700 |
| 2024-09-16 | 11.57 | $18.47 | 20100 |
| 2024-09-13 | 11.78 | $17.99 | 43864 |
| 2024-09-12 | 12.37 | $17.50 | 15234 |
| 2024-09-11 | 12.85 | $17.50 | 58539 |
| 2024-09-10 | 13.48 | $17.50 | 12500 |
| 2024-09-09 | 14.14 | $17.66 | 41916 |
| 2024-09-06 | 14.75 | $18.36 | 24746 |
| 2024-09-05 | 15.23 | $18.27 | 28500 |
| 2024-09-04 | 15.51 | $19.17 | 18800 |
| 2024-09-03 | 15.10 | $19.20 | 30129 |
| 2024-08-30 | 14.55 | $19.20 | 14001 |
| 2024-08-29 | 13.97 | $19.00 | 12516 |
| 2024-08-28 | 13.55 | $18.95 | 14000 |
| 2024-08-27 | 13.16 | $18.85 | 8400 |
| 2024-08-26 | 12.80 | $18.57 | 15044 |
| 2024-08-23 | 12.52 | $18.20 | 31800 |
| 2024-08-22 | 12.52 | $17.20 | 53646 |
| 2024-08-21 | 13.12 | $16.25 | 48209 |
| 2024-08-20 | 13.38 | $16.69 | 19127 |
| 2024-08-19 | 14.04 | $16.85 | 15211 |
| 2024-08-16 | 14.44 | $17.02 | 58111 |
| 2024-08-15 | 14.87 | $16.90 | 56636 |
| 2024-08-14 | 15.32 | $16.06 | 5800 |
| 2024-08-13 | 15.79 | $16.22 | 5000 |
| 2024-08-12 | 16.00 | $16.35 | 5300 |
| 2024-08-09 | 16.24 | $16.13 | 15138 |
| 2024-08-08 | 16.50 | $16.40 | 40700 |
| 2024-08-07 | 16.48 | $16.14 | 16023 |
| 2024-08-06 | 16.46 | $16.91 | 21100 |
| 2024-08-05 | 16.70 | $16.51 | 25400 |
| 2024-08-02 | 16.56 | $17.15 | 8516 |
| 2024-08-01 | 17.21 | $17.77 | 11400 |
| 2024-07-31 | 17.88 | $17.92 | 15800 |
| 2024-07-30 | 17.62 | $18.00 | 14984 |
| 2024-07-29 | 17.35 | $18.13 | 12400 |
| 2024-07-26 | 17.29 | $17.64 | 28300 |
| 2024-07-25 | 17.60 | $17.00 | 128225 |
| 2024-07-24 | 18.46 | $17.00 | 35200 |
| 2024-07-23 | 19.36 | $16.44 | 11310 |
| 2024-07-22 | 20.12 | $16.64 | 8634 |
| 2024-07-19 | 20.49 | $16.50 | 7567 |
| 2024-07-18 | 20.89 | $16.36 | 20321 |
| 2024-07-17 | 21.44 | $17.33 | 37245 |
| 2024-07-16 | 22.54 | $17.19 | 52066 |
| 2024-07-15 | 23.69 | $16.65 | 7239 |
| 2024-07-12 | 24.59 | $16.94 | 32235 |
| 2024-07-11 | 25.37 | $16.44 | 17406 |
| 2024-07-10 | 25.51 | $15.83 | 45430 |
| 2024-07-09 | 25.66 | $15.94 | 11856 |
| 2024-07-08 | 25.59 | $16.09 | 43648 |
| 2024-07-05 | 25.59 | $15.75 | 42465 |
| 2024-07-03 | 25.07 | $15.69 | 27201 |
| 2024-07-02 | 24.76 | $15.84 | 54765 |
| 2024-07-01 | 24.65 | $15.90 | 33598 |
| 2024-06-28 | 24.57 | $16.47 | 34963 |
| 2024-06-27 | 24.83 | $16.49 | 27360 |
| 2024-06-26 | 25.10 | $15.93 | 58897 |
| 2024-06-25 | 25.57 | $15.97 | 43098 |
| 2024-06-24 | 25.77 | $16.10 | 43497 |
| 2024-06-21 | 26.32 | $17.01 | 25798 |
| 2024-06-20 | 27.37 | $16.80 | 17235 |
| 2024-06-18 | 28.65 | $17.04 | 20116 |
| 2024-06-17 | 29.47 | $17.52 | 18113 |
| 2024-06-14 | 30.79 | $17.16 | 10638 |
| 2024-06-13 | 31.43 | $17.64 | 4727 |
| 2024-06-12 | 31.37 | $18.00 | 15212 |
| 2024-06-11 | 31.20 | $17.88 | 4496 |
| 2024-06-10 | 31.23 | $17.76 | 6573 |
| 2024-06-07 | 30.86 | $18.24 | 18575 |
| 2024-06-06 | 30.48 | $17.52 | 11617 |
| 2024-06-05 | 30.66 | $17.40 | 77817 |
| 2024-06-04 | 30.86 | $17.16 | 7425 |
| 2024-06-03 | 31.07 | $17.64 | 16067 |
| 2024-05-31 | 31.11 | $17.76 | 19608 |
| 2024-05-30 | 31.15 | $17.28 | 7283 |
| 2024-05-29 | 31.19 | $17.64 | 20083 |
| 2024-05-28 | 31.24 | $17.76 | 11800 |
| 2024-05-24 | 30.45 | $18.12 | 56608 |
| 2024-05-23 | 29.83 | $16.92 | 25208 |
| 2024-05-22 | 29.41 | $16.80 | 9300 |
| 2024-05-21 | 29.76 | $16.56 | 10392 |
| 2024-05-20 | 30.12 | $16.68 | 7642 |
| 2024-05-17 | 30.33 | $16.68 | 45725 |
| 2024-05-16 | 30.54 | $16.68 | 14267 |
| 2024-05-15 | 30.97 | $16.44 | 49092 |
| 2024-05-14 | 31.53 | $15.48 | 46825 |
| 2024-05-13 | 32.57 | $16.20 | 72042 |
| 2024-05-10 | 33.67 | $14.76 | 20225 |
| 2024-05-09 | 34.34 | $15.00 | 2558 |
| 2024-05-08 | 35.34 | $15.12 | 12192 |
| 2024-05-07 | 36.18 | $15.00 | 18775 |
| 2024-05-06 | 37.06 | $14.88 | 13042 |
| 2024-05-03 | 37.59 | $14.64 | 16842 |
| 2024-05-02 | 37.93 | $14.76 | 39425 |
| 2024-05-01 | 38.66 | $14.64 | 33242 |
| 2024-04-30 | 38.74 | $14.28 | 39208 |
| 2024-04-29 | 39.06 | $14.28 | 11892 |
| 2024-04-26 | 39.16 | $14.52 | 17083 |
| 2024-04-25 | 39.26 | $14.28 | 7958 |
| 2024-04-24 | 38.89 | $14.28 | 29500 |
| 2024-04-23 | 38.69 | $14.52 | 4492 |
| 2024-04-22 | 38.48 | $14.40 | 4375 |
| 2024-04-19 | 38.02 | $14.40 | 3292 |
| 2024-04-18 | 37.72 | $14.88 | 3042 |
| 2024-04-17 | 37.59 | $14.64 | 16950 |
| 2024-04-16 | 37.45 | $15.12 | 15333 |
| 2024-04-15 | 37.71 | $15.12 | 16942 |
| 2024-04-12 | 37.99 | $15.24 | 4708 |
| 2024-04-11 | 38.28 | $15.24 | 11742 |
| 2024-04-10 | 38.69 | $15.00 | 6750 |
| 2024-04-09 | 38.72 | $15.12 | 7700 |
| 2024-04-08 | 38.75 | $15.12 | 8983 |
| 2024-04-05 | 38.60 | $15.24 | 6933 |
| 2024-04-04 | 38.60 | $15.72 | 13358 |
| 2024-04-03 | 38.77 | $15.60 | 12992 |
| 2024-04-02 | 38.95 | $15.36 | 11292 |
| 2024-04-01 | 38.78 | $15.36 | 4933 |
| 2024-03-28 | 38.92 | $15.36 | 8683 |
| 2024-03-27 | 39.08 | $15.12 | 35300 |
| 2024-03-26 | 38.47 | $15.12 | 5767 |
| 2024-03-25 | 37.84 | $14.64 | 67692 |
| 2024-03-22 | 36.78 | $15.36 | 3850 |
| 2024-03-21 | 36.18 | $15.00 | 6425 |
| 2024-03-20 | 35.33 | $15.36 | 15333 |
| 2024-03-19 | 34.50 | $15.12 | 5017 |
| 2024-03-18 | 33.69 | $15.48 | 25142 |
| 2024-03-15 | 33.00 | $15.60 | 41125 |
| 2024-03-14 | 32.26 | $15.24 | 14767 |
| 2024-03-13 | 31.89 | $15.48 | 14725 |
| 2024-03-12 | 31.49 | $15.36 | 9375 |
| 2024-03-11 | 31.25 | $15.60 | 13750 |
| 2024-03-08 | 30.99 | $15.72 | 4908 |
| 2024-03-07 | 30.90 | $15.72 | 30508 |
| 2024-03-06 | 30.79 | $16.08 | 6925 |
| 2024-03-05 | 30.69 | $15.60 | 3817 |
| 2024-03-04 | 30.42 | $15.72 | 10483 |
| 2024-03-01 | 30.13 | $15.96 | 14833 |
| 2024-02-29 | 30.59 | $15.72 | 13667 |
| 2024-02-28 | 30.58 | $15.84 | 27058 |
| 2024-02-27 | 30.58 | $15.60 | 21808 |
| 2024-02-26 | 30.57 | $15.60 | 22667 |
| 2024-02-23 | 30.41 | $15.36 | 9600 |
| 2024-02-22 | 29.76 | $15.48 | 10742 |
| 2024-02-21 | 29.22 | $15.60 | 23075 |
| 2024-02-20 | 28.64 | $15.60 | 70567 |
| 2024-02-16 | 28.04 | $15.48 | 23333 |
| 2024-02-15 | 27.40 | $15.72 | 28858 |
| 2024-02-14 | 26.59 | $15.48 | 19575 |
| 2024-02-13 | 25.85 | $15.60 | 58125 |
| 2024-02-12 | 25.07 | $15.60 | 39350 |
| 2024-02-09 | 24.73 | $15.84 | 19300 |
| 2024-02-08 | 24.44 | $15.60 | 11708 |
| 2024-02-07 | 24.13 | $15.84 | 11842 |
| 2024-02-06 | 23.69 | $15.72 | 17525 |
| 2024-02-05 | 23.23 | $15.60 | 41858 |
| 2024-02-02 | 22.63 | $15.36 | 22700 |
| 2024-02-01 | 21.67 | $15.24 | 24108 |
| 2024-01-31 | 20.86 | $15.12 | 118800 |
| 2024-01-30 | 19.89 | $13.80 | 370933 |
| 2024-01-29 | 18.06 | $16.44 | 4950 |
| 2024-01-26 | 18.37 | $16.32 | 3792 |
| 2024-01-25 | 18.69 | $15.84 | 3383 |
| 2024-01-24 | 19.03 | $15.96 | 5358 |
| 2024-01-23 | 19.08 | $15.96 | 12392 |
| 2024-01-22 | 19.12 | $15.72 | 7367 |
| 2024-01-19 | 19.02 | $15.96 | 6400 |
| 2024-01-18 | 18.91 | $16.08 | 3300 |
| 2024-01-17 | 19.09 | $16.08 | 35925 |
| 2024-01-16 | 19.00 | $16.08 | 30958 |
| 2024-01-12 | 18.90 | $16.92 | 7492 |
| 2024-01-11 | 19.52 | $17.04 | 11100 |
| 2024-01-10 | 20.17 | $17.40 | 30900 |
| 2024-01-09 | 20.99 | $17.04 | 29883 |
| 2024-01-08 | 21.97 | $17.40 | 10283 |
| 2024-01-05 | 22.60 | $17.64 | 8400 |
| 2024-01-04 | 22.82 | $17.76 | 4717 |
| 2024-01-03 | 23.05 | $17.52 | 34025 |
| 2024-01-02 | 23.29 | $17.28 | 17258 |
| 2023-12-29 | 24.32 | $16.32 | 13150 |
| 2023-12-28 | 25.38 | $17.04 | 3467 |
| 2023-12-27 | 26.52 | $16.92 | 12042 |
| 2023-12-26 | 27.72 | $16.68 | 10275 |
| 2023-12-22 | 28.82 | $16.20 | 11417 |
| 2023-12-21 | 30.10 | $16.08 | 5175 |
| 2023-12-20 | 30.83 | $15.96 | 6492 |
| 2023-12-19 | 31.43 | $16.32 | 7558 |
| 2023-12-18 | 32.06 | $15.60 | 7983 |
| 2023-12-15 | 32.39 | $16.32 | 41725 |
| 2023-12-14 | 32.73 | $16.32 | 5883 |
| 2023-12-13 | 33.40 | $16.08 | 7800 |
| 2023-12-12 | 34.10 | $16.08 | 6350 |
| 2023-12-11 | 34.52 | $16.20 | 6883 |
| 2023-12-08 | 35.16 | $16.92 | 10408 |
| 2023-12-07 | 36.14 | $16.68 | 18092 |
| 2023-12-06 | 36.87 | $16.20 | 7942 |
| 2023-12-05 | 37.15 | $16.56 | 10567 |
| 2023-12-04 | 37.44 | $15.84 | 13458 |
| 2023-12-01 | 37.24 | $15.48 | 15617 |
| 2023-11-30 | 36.47 | $15.84 | 26758 |
| 2023-11-29 | 35.66 | $14.64 | 5658 |
| 2023-11-28 | 34.23 | $14.88 | 22742 |
| 2023-11-27 | 32.73 | $15.00 | 22283 |
| 2023-11-24 | 31.14 | $15.12 | 6975 |
| 2023-11-22 | 29.47 | $15.24 | 16700 |
| 2023-11-21 | 27.72 | $15.12 | 7658 |
| 2023-11-20 | 25.71 | $15.00 | 36200 |
| 2023-11-17 | 23.70 | $15.48 | 27333 |
| 2023-11-16 | 21.61 | $15.12 | 55033 |
| 2023-11-15 | 19.42 | $16.08 | 28600 |
| 2023-11-14 | 17.54 | $15.84 | 23383 |
| 2023-11-13 | 15.57 | $15.84 | 126600 |
| 2023-11-10 | 13.49 | $16.44 | 90008 |
| 2023-11-09 | 11.81 | $17.88 | 48583 |
| 2023-11-08 | 11.06 | $18.24 | 84258 |
| 2023-11-07 | 10.27 | $18.36 | 21192 |
| 2023-11-06 | 9.99 | $18.12 | 88925 |
| 2023-11-03 | 9.69 | $18.96 | 31158 |
| 2023-11-02 | 9.89 | $18.84 | 41025 |
| 2023-11-01 | 10.09 | $18.96 | 23042 |
| 2023-10-31 | 10.38 | $19.08 | 22925 |
| 2023-10-30 | 10.67 | $18.24 | 10542 |
| 2023-10-27 | 10.18 | $18.24 | 26083 |
| 2023-10-26 | 9.80 | $18.60 | 9567 |
| 2023-10-25 | 9.67 | $18.60 | 8642 |
| 2023-10-24 | 9.69 | $18.60 | 14608 |
| 2023-10-23 | 9.70 | $18.48 | 7975 |
| 2023-10-20 | 9.55 | $18.72 | 17050 |
| 2023-10-19 | 9.39 | $18.72 | 12342 |
| 2023-10-18 | 9.35 | $18.96 | 14300 |
| 2023-10-17 | 9.42 | $19.08 | 12117 |
| 2023-10-16 | 9.51 | $18.72 | 20683 |
| 2023-10-13 | 9.59 | $18.72 | 18875 |
| 2023-10-12 | 9.80 | $18.84 | 24483 |
| 2023-10-11 | 10.12 | $19.20 | 17667 |
| 2023-10-10 | 10.50 | $19.44 | 24233 |
| 2023-10-09 | 10.89 | $19.44 | 31708 |
| 2023-10-06 | 11.31 | $18.96 | 33842 |
| 2023-10-05 | 11.63 | $18.24 | 12883 |
| 2023-10-04 | 11.05 | $17.64 | 14892 |
| 2023-10-03 | 10.95 | $17.88 | 51408 |
| 2023-10-02 | 10.86 | $18.36 | 20117 |
| 2023-09-29 | 11.23 | $18.48 | 12775 |
| 2023-09-28 | 11.49 | $18.48 | 10433 |
| 2023-09-27 | 11.88 | $18.48 | 13950 |
| 2023-09-26 | 12.30 | $18.72 | 26217 |
| 2023-09-25 | 12.60 | $18.36 | 23342 |
| 2023-09-22 | 13.25 | $18.24 | 19767 |
| 2023-09-21 | 13.84 | $18.36 | 16125 |
| 2023-09-20 | 14.44 | $18.24 | 14658 |
| 2023-09-19 | 15.09 | $18.84 | 25400 |
| 2023-09-18 | 15.66 | $18.60 | 22808 |
| 2023-09-15 | 16.48 | $18.72 | 70350 |
| 2023-09-14 | 17.12 | $19.08 | 35983 |
| 2023-09-13 | 17.54 | $18.60 | 36550 |
| 2023-09-12 | 18.20 | $18.84 | 24750 |
| 2023-09-11 | 18.53 | $19.32 | 37692 |
| 2023-09-08 | 18.87 | $19.44 | 27608 |
| 2023-09-07 | 19.22 | $19.20 | 12050 |
| 2023-09-06 | 19.69 | $19.44 | 38342 |
| 2023-09-05 | 20.18 | $19.08 | 49383 |
| 2023-09-01 | 20.70 | $18.60 | 52325 |
| 2023-08-31 | 21.68 | $18.24 | 17100 |
| 2023-08-30 | 22.45 | $18.36 | 16833 |
| 2023-08-29 | 23.16 | $18.36 | 16542 |
| 2023-08-28 | 24.08 | $18.12 | 19642 |
| 2023-08-25 | 25.05 | $18.12 | 15125 |
| 2023-08-24 | 25.98 | $18.24 | 20325 |
| 2023-08-23 | 26.77 | $18.12 | 60217 |
| 2023-08-22 | 27.61 | $17.64 | 41933 |
| 2023-08-21 | 28.40 | $18.12 | 84458 |
| 2023-08-18 | 29.30 | $18.12 | 28517 |
| 2023-08-17 | 30.32 | $18.00 | 32525 |
| 2023-08-16 | 31.38 | $18.36 | 25250 |
| 2023-08-15 | 32.51 | $18.24 | 28842 |
| 2023-08-14 | 33.69 | $18.12 | 66733 |
| 2023-08-11 | 34.93 | $18.72 | 91592 |
| 2023-08-10 | 35.09 | $18.72 | 43017 |
| 2023-08-09 | 35.05 | $18.60 | 36358 |
| 2023-08-08 | 35.15 | $18.36 | 23500 |
| 2023-08-07 | 35.37 | $18.24 | 39733 |
| 2023-08-04 | 35.65 | $18.12 | 21833 |
| 2023-08-03 | 35.55 | $18.24 | 25158 |
| 2023-08-02 | 35.45 | $18.24 | 32583 |
| 2023-08-01 | 34.73 | $18.24 | 31567 |
| 2023-07-31 | 33.98 | $18.60 | 61225 |
| 2023-07-28 | 33.18 | $18.60 | 85408 |
| 2023-07-27 | 32.35 | $17.88 | 131775 |
| 2023-07-26 | 31.74 | $18.12 | 73708 |
| 2023-07-25 | 31.09 | $17.28 | 68508 |
| 2023-07-24 | 30.48 | $17.64 | 79575 |
| 2023-07-21 | 29.84 | $17.64 | 90758 |
| 2023-07-20 | 29.01 | $17.88 | 119758 |
| 2023-07-19 | 28.19 | $17.28 | 109617 |
| 2023-07-18 | 27.33 | $18.00 | 101933 |
| 2023-07-17 | 25.89 | $18.00 | 165250 |
| 2023-07-14 | 24.37 | $16.92 | 147467 |
| 2023-07-13 | 22.89 | $16.92 | 253433 |
| 2023-07-12 | 21.42 | $17.16 | 2.2M |
| 2023-07-11 | 19.87 | $11.76 | 28125 |
| 2023-07-10 | 20.19 | $11.88 | 50750 |
| 2023-07-07 | 20.52 | $11.88 | 33617 |
| 2023-07-06 | 20.88 | $11.76 | 41742 |
| 2023-07-05 | 21.25 | $12.00 | 123575 |
| 2023-07-03 | 21.56 | $11.76 | 24858 |
| 2023-06-30 | 22.06 | $11.40 | 117058 |
| 2023-06-29 | 22.68 | $10.80 | 165283 |
| 2023-06-28 | 23.74 | $10.68 | 23133 |
| 2023-06-27 | 24.79 | $10.80 | 33858 |
| 2023-06-26 | 25.89 | $11.04 | 19958 |
| 2023-06-23 | 26.94 | $11.04 | 41542 |
| 2023-06-22 | 27.93 | $11.64 | 59692 |
| 2023-06-21 | 28.80 | $11.88 | 73042 |
| 2023-06-20 | 29.48 | $12.72 | 30592 |
| 2023-06-16 | 29.76 | $13.80 | 56483 |
| 2023-06-15 | 29.80 | $13.32 | 47392 |
| 2023-06-14 | 29.92 | $13.20 | 34200 |
| 2023-06-13 | 30.04 | $13.32 | 119700 |
| 2023-06-12 | 30.05 | $14.04 | 200425 |
| 2023-06-09 | 29.63 | $14.64 | 104183 |
| 2023-06-08 | 29.24 | $14.40 | 107742 |
| 2023-06-07 | 28.72 | $14.40 | 300908 |
| 2023-06-06 | 28.17 | $13.08 | 140875 |
| 2023-06-05 | 27.99 | $12.60 | 54200 |
| 2023-06-02 | 27.69 | $13.32 | 60042 |
| 2023-06-01 | 27.27 | $12.84 | 60925 |
| 2023-05-31 | 26.88 | $13.20 | 49983 |
| 2023-05-30 | 26.41 | $13.32 | 97642 |
| 2023-05-26 | 25.87 | $14.16 | 42692 |
| 2023-05-25 | 24.94 | $13.80 | 199692 |
| 2023-05-24 | 23.97 | $15.12 | 346475 |
| 2023-05-23 | 22.39 | $15.72 | 447925 |
| 2023-05-22 | 20.78 | $15.72 | 7.1M |
| 2023-05-19 | 19.07 | $9.36 | 72108 |
| 2023-05-18 | 19.95 | $10.08 | 904083 |
| 2023-05-17 | 20.87 | $6.96 | 45300 |
| 2023-05-16 | 20.34 | $7.68 | 29600 |
| 2023-05-15 | 19.94 | $7.44 | 33058 |
| 2023-05-12 | 19.32 | $7.68 | 22017 |
| 2023-05-11 | 18.83 | $7.80 | 29208 |
| 2023-05-10 | 18.47 | $8.04 | 46133 |
| 2023-05-09 | 18.09 | $8.28 | 11683 |
| 2023-05-08 | 17.95 | $8.52 | 26767 |
| 2023-05-05 | 17.81 | $8.40 | 16508 |
| 2023-05-04 | 17.67 | $7.92 | 51258 |
| 2023-05-03 | 16.95 | $8.04 | 59875 |
| 2023-05-02 | 16.28 | $7.80 | 116508 |
| 2023-05-01 | 15.57 | $10.08 | 94775 |
| 2023-04-28 | 15.58 | $12.00 | 23892 |
| 2023-04-27 | 16.02 | $10.68 | 10650 |
| 2023-04-26 | 16.00 | $10.68 | 21133 |
| 2023-04-25 | 15.97 | $10.68 | 12742 |
| 2023-04-24 | 16.07 | $10.80 | 8883 |
| 2023-04-21 | 16.28 | $11.28 | 29625 |
| 2023-04-20 | 16.51 | $10.44 | 15233 |
| 2023-04-19 | 16.45 | $11.16 | 9908 |
| 2023-04-18 | 16.56 | $10.80 | 9558 |
| 2023-04-17 | 16.66 | $11.16 | 14817 |
| 2023-04-14 | 16.88 | $11.28 | 19208 |
| 2023-04-13 | 17.16 | $11.52 | 21167 |
| 2023-04-12 | 17.32 | $10.68 | 45950 |
| 2023-04-11 | 17.55 | $11.40 | 32617 |
| 2023-04-10 | 17.42 | $10.92 | 36292 |
| 2023-04-06 | 17.28 | $11.64 | 9325 |
| 2023-04-05 | 17.14 | $10.80 | 23133 |
| 2023-04-04 | 17.06 | $11.28 | 7308 |
| 2023-04-03 | 17.09 | $11.76 | 6425 |
| 2023-03-31 | 17.19 | $12.00 | 14250 |
| 2023-03-30 | 17.31 | $11.28 | 28042 |
| 2023-03-29 | 17.38 | $11.64 | 40825 |
| 2023-03-28 | 17.58 | $12.60 | 42067 |
| 2023-03-27 | 18.11 | $13.20 | 54392 |
| 2023-03-24 | 18.66 | $11.76 | 43033 |
| 2023-03-23 | 18.35 | $10.68 | 151533 |
| 2023-03-22 | 18.03 | $14.76 | 13892 |
| 2023-03-21 | 18.74 | $15.60 | 29167 |
| 2023-03-20 | 19.49 | $14.76 | 15008 |
| 2023-03-17 | 20.31 | $14.28 | 34858 |
| 2023-03-16 | 21.18 | $14.88 | 8967 |
| 2023-03-15 | 22.14 | $14.76 | 19508 |
| 2023-03-14 | 23.05 | $14.52 | 35500 |
| 2023-03-13 | 23.93 | $14.52 | 54008 |
| 2023-03-10 | 24.66 | $14.16 | 71308 |
| 2023-03-09 | 25.48 | $16.32 | 31167 |
| 2023-03-08 | 26.07 | $16.80 | 43000 |
| 2023-03-07 | 26.73 | $17.04 | 29425 |
| 2023-03-06 | 27.16 | $17.16 | 26675 |
| 2023-03-03 | 27.46 | $17.28 | 39375 |
| 2023-03-02 | 27.78 | $17.76 | 38392 |
| 2023-03-01 | 28.14 | $17.16 | 29658 |
| 2023-02-28 | 28.52 | $16.80 | 33908 |
| 2023-02-27 | 29.04 | $17.04 | 40783 |
| 2023-02-24 | 29.68 | $16.56 | 78325 |
| 2023-02-23 | 30.44 | $15.72 | 128858 |
| 2023-02-22 | 30.83 | $19.32 | 33142 |
| 2023-02-21 | 29.84 | $19.20 | 68217 |
| 2023-02-17 | 28.68 | $20.28 | 65842 |
| 2023-02-16 | 27.56 | $18.96 | 63142 |
| 2023-02-15 | 26.62 | $18.72 | 80950 |
| 2023-02-14 | 25.34 | $18.96 | 93158 |
| 2023-02-13 | 23.81 | $19.92 | 126592 |
| 2023-02-10 | 22.20 | $20.40 | 329858 |
| 2023-02-09 | 19.65 | $21.84 | 681017 |
| 2023-02-08 | 17.07 | $20.28 | 3.4M |
| 2023-02-07 | 14.43 | $10.44 | 16850 |
| 2023-02-06 | 14.55 | $10.92 | 35000 |
| 2023-02-03 | 14.67 | $11.16 | 30217 |
| 2023-02-02 | 14.36 | $11.28 | 60850 |
| 2023-02-01 | 13.80 | $11.16 | 40783 |
| 2023-01-31 | 13.36 | $10.92 | 14875 |
| 2023-01-30 | 13.27 | $10.80 | 17242 |
| 2023-01-27 | 13.18 | $10.68 | 12000 |
| 2023-01-26 | 13.33 | $10.32 | 42667 |
| 2023-01-25 | 13.57 | $10.56 | 19325 |
| 2023-01-24 | 13.62 | $11.04 | 19950 |
| 2023-01-23 | 13.68 | $10.80 | 14067 |
| 2023-01-20 | 14.04 | $10.44 | 19792 |
| 2023-01-19 | 14.50 | $10.68 | 25308 |
| 2023-01-18 | 14.98 | $10.20 | 17950 |
| 2023-01-17 | 15.16 | $10.68 | 22825 |
| 2023-01-13 | 14.98 | $10.80 | 15617 |
| 2023-01-12 | 15.20 | $10.68 | 7225 |
| 2023-01-11 | 15.74 | $10.20 | 7950 |
| 2023-01-10 | 16.46 | $10.44 | 14550 |
| 2023-01-09 | 16.96 | $10.20 | 76142 |
| 2023-01-06 | 17.49 | $10.20 | 24575 |
| 2023-01-05 | 17.78 | $10.44 | 51000 |
| 2023-01-04 | 18.67 | $10.08 | 54425 |
| 2023-01-03 | 19.50 | $9.12 | 19400 |
| 2022-12-30 | 19.51 | $8.52 | 36517 |
| 2022-12-29 | 19.14 | $8.76 | 11767 |
| 2022-12-28 | 18.62 | $8.28 | 21692 |
| 2022-12-27 | 17.94 | $8.64 | 12625 |
| 2022-12-23 | 17.75 | $9.12 | 10750 |
| 2022-12-22 | 17.63 | $9.36 | 10117 |
| 2022-12-21 | 17.68 | $9.48 | 50583 |
| 2022-12-20 | 17.98 | $9.48 | 63650 |
| 2022-12-19 | 18.30 | $9.24 | 40708 |
| 2022-12-16 | 18.19 | $9.12 | 46325 |
| 2022-12-15 | 18.68 | $9.48 | 13392 |
| 2022-12-14 | 19.40 | $9.60 | 13208 |
| 2022-12-13 | 20.16 | $9.60 | 20808 |
| 2022-12-12 | 20.96 | $9.48 | 23733 |
| 2022-12-09 | 21.60 | $9.48 | 56558 |
| 2022-12-08 | 22.27 | $9.48 | 27617 |
| 2022-12-07 | 23.32 | $9.36 | 81183 |
| 2022-12-06 | 24.52 | $10.08 | 81617 |
| 2022-12-05 | 24.97 | $10.68 | 13325 |
| 2022-12-02 | 25.62 | $10.44 | 61333 |
| 2022-12-01 | 26.30 | $10.68 | 15858 |
| 2022-11-30 | 25.15 | $10.92 | 13000 |
| 2022-11-29 | 23.93 | $10.44 | 22525 |
| 2022-11-28 | 22.65 | $10.44 | 56150 |
| 2022-11-25 | 21.30 | $10.80 | 28058 |
| 2022-11-23 | 19.88 | $10.32 | 28483 |
| 2022-11-22 | 18.81 | $9.96 | 22767 |
| 2022-11-21 | 17.67 | $9.84 | 70075 |
| 2022-11-18 | 16.72 | $9.48 | 14017 |
| 2022-11-17 | 16.07 | $9.48 | 25642 |
| 2022-11-16 | 15.38 | $9.00 | 10350 |
| 2022-11-15 | 15.05 | $9.00 | 31500 |
| 2022-11-14 | 14.37 | $9.24 | 40308 |
| 2022-11-11 | 13.75 | $8.88 | 39825 |
| 2022-11-10 | 13.51 | $7.92 | 19917 |
| 2022-11-09 | 14.03 | $7.80 | 14208 |
| 2022-11-08 | 14.58 | $8.04 | 29075 |
| 2022-11-07 | 15.24 | $7.92 | 14250 |
| 2022-11-04 | 15.69 | $7.80 | 7850 |
| 2022-11-03 | 15.82 | $8.16 | 8258 |
| 2022-11-02 | 15.96 | $8.16 | 15908 |
| 2022-11-01 | 15.94 | $8.40 | 9783 |
| 2022-10-31 | 15.59 | $8.16 | 16708 |
| 2022-10-28 | 15.21 | $8.16 | 18700 |
| 2022-10-27 | 14.81 | $8.04 | 34842 |
| 2022-10-26 | 14.40 | $8.16 | 28858 |
| 2022-10-25 | 13.81 | $8.16 | 12958 |
| 2022-10-24 | 13.78 | $8.16 | 24958 |
| 2022-10-21 | 13.87 | $7.80 | 27142 |
| 2022-10-20 | 14.07 | $7.92 | 18342 |
| 2022-10-19 | 14.14 | $7.80 | 46833 |
| 2022-10-18 | 14.22 | $8.16 | 85083 |
| 2022-10-17 | 14.31 | $7.32 | 6675 |
| 2022-10-14 | 14.43 | $6.96 | 81517 |
| 2022-10-13 | 14.57 | $7.20 | 25292 |
| 2022-10-12 | 14.11 | $7.20 | 12350 |
| 2022-10-11 | 14.06 | $7.44 | 8183 |
| 2022-10-10 | 14.12 | $7.56 | 10250 |
| 2022-10-07 | 14.43 | $8.04 | 6625 |
| 2022-10-06 | 15.14 | $7.92 | 21708 |
| 2022-10-05 | 15.88 | $8.04 | 48400 |
| 2022-10-04 | 16.66 | $7.92 | 30067 |
| 2022-10-03 | 16.95 | $7.68 | 22358 |
| 2022-09-30 | 17.26 | $7.68 | 9267 |
| 2022-09-29 | 17.69 | $8.04 | 8617 |
| 2022-09-28 | 17.73 | $7.80 | 59767 |
| 2022-09-27 | 17.88 | $7.80 | 83708 |
| 2022-09-26 | 18.04 | $8.76 | 25050 |
| 2022-09-23 | 17.17 | $8.16 | 19008 |
| 2022-09-22 | 15.74 | $8.76 | 16358 |
| 2022-09-21 | 14.54 | $9.24 | 23592 |
| 2022-09-20 | 13.53 | $9.24 | 158333 |
| 2022-09-19 | 12.65 | $9.60 | 14650 |
| 2022-09-16 | 11.82 | $10.44 | 4375 |
| 2022-09-15 | 11.60 | $10.20 | 16100 |
| 2022-09-14 | 11.20 | $10.20 | 16633 |
| 2022-09-13 | 11.02 | $10.32 | 11108 |
| 2022-09-12 | 10.83 | $10.56 | 8950 |
| 2022-09-09 | 11.14 | $10.68 | 5842 |
| 2022-09-08 | 10.98 | $10.56 | 9725 |
| 2022-09-07 | 10.64 | $10.56 | 7500 |
| 2022-09-06 | 10.28 | $10.44 | 19283 |
| 2022-09-02 | 9.90 | $10.92 | 9575 |
| 2022-09-01 | 10.11 | $11.16 | 4333 |
| 2022-08-31 | 10.62 | $11.40 | 21700 |
| 2022-08-30 | 11.15 | $11.16 | 19075 |
| 2022-08-29 | 11.71 | $11.40 | 17842 |
| 2022-08-26 | 12.30 | $11.64 | 5300 |
| 2022-08-25 | 12.85 | $12.24 | 13550 |
| 2022-08-24 | 13.04 | $12.00 | 20908 |
| 2022-08-23 | 13.47 | $11.88 | 3950 |
| 2022-08-22 | 13.93 | $11.76 | 22300 |
| 2022-08-19 | 14.28 | $12.48 | 10233 |
| 2022-08-18 | 13.99 | $12.84 | 12242 |
| 2022-08-17 | 13.07 | $13.08 | 23417 |
| 2022-08-16 | 12.09 | $12.84 | 13567 |
| 2022-08-15 | 11.33 | $13.32 | 24892 |
| 2022-08-12 | 10.52 | $12.84 | 20008 |
| 2022-08-11 | 10.24 | $12.48 | 9250 |
| 2022-08-10 | 10.05 | $12.72 | 22775 |
| 2022-08-09 | 9.71 | $12.12 | 28583 |
| 2022-08-08 | 9.89 | $12.12 | 18250 |
| 2022-08-05 | 10.09 | $11.88 | 16117 |
| 2022-08-04 | 10.29 | $11.64 | 23267 |
| 2022-08-03 | 10.70 | $11.64 | 18058 |
| 2022-08-02 | 11.13 | $11.04 | 7692 |
| 2022-08-01 | 10.81 | $10.80 | 7850 |
| 2022-07-29 | 10.47 | $10.92 | 56850 |
| 2022-07-28 | 10.12 | $11.04 | 12217 |
| 2022-07-27 | 10.47 | $11.40 | 9458 |
| 2022-07-26 | 10.96 | $11.16 | 21892 |
| 2022-07-25 | 11.36 | $11.40 | 9750 |
| 2022-07-22 | 11.53 | $11.64 | 10967 |
| 2022-07-21 | 11.43 | $12.00 | 17892 |
| 2022-07-20 | 11.43 | $11.40 | 14625 |
| 2022-07-19 | 11.88 | $11.52 | 14408 |
| 2022-07-18 | 12.48 | $11.16 | 12450 |
| 2022-07-15 | 13.11 | $11.52 | 17308 |
| 2022-07-14 | 13.59 | $11.52 | 16750 |
| 2022-07-13 | 14.10 | $11.76 | 113583 |
| 2022-07-12 | 14.64 | $11.64 | 65425 |
| 2022-07-11 | 15.30 | $12.48 | 20208 |
| 2022-07-08 | 15.18 | $12.60 | 24800 |
| 2022-07-07 | 15.06 | $12.48 | 21250 |
| 2022-07-06 | 15.02 | $12.00 | 14017 |
| 2022-07-05 | 15.46 | $11.28 | 16808 |
| 2022-07-01 | 16.19 | $11.04 | 19058 |
| 2022-06-30 | 16.96 | $11.04 | 25767 |
| 2022-06-29 | 17.83 | $12.12 | 39508 |
| 2022-06-28 | 18.30 | $11.52 | 38567 |
| 2022-06-27 | 18.79 | $12.00 | 9858 |
| 2022-06-24 | 19.30 | $11.76 | 388142 |
| 2022-06-23 | 19.85 | $12.12 | 44775 |
| 2022-06-22 | 20.50 | $11.40 | 40475 |
| 2022-06-21 | 21.36 | $11.28 | 19592 |
| 2022-06-17 | 22.45 | $11.40 | 37417 |
| 2022-06-16 | 23.50 | $10.32 | 45083 |
| 2022-06-15 | 24.35 | $10.92 | 51450 |
| 2022-06-14 | 25.31 | $11.52 | 30942 |
| 2022-06-13 | 26.46 | $12.36 | 45575 |
| 2022-06-10 | 27.59 | $12.48 | 35567 |
| 2022-06-09 | 28.01 | $12.84 | 20117 |
| 2022-06-08 | 28.23 | $12.72 | 27967 |
| 2022-06-07 | 28.46 | $12.72 | 60000 |
| 2022-06-06 | 28.84 | $12.00 | 46650 |
| 2022-06-03 | 29.72 | $12.24 | 28125 |
| 2022-06-02 | 30.65 | $11.88 | 25083 |
| 2022-06-01 | 31.63 | $11.64 | 21533 |
| 2022-05-31 | 32.80 | $11.64 | 22600 |
| 2022-05-27 | 34.17 | $11.52 | 26550 |
| 2022-05-26 | 35.76 | $10.92 | 38533 |
| 2022-05-25 | 37.64 | $10.68 | 28367 |
| 2022-05-24 | 39.24 | $10.08 | 39975 |
| 2022-05-23 | 40.93 | $10.08 | 37267 |
| 2022-05-20 | 42.70 | $9.48 | 16883 |
| 2022-05-19 | 43.29 | $9.24 | 24217 |
| 2022-05-18 | 43.80 | $9.00 | 28258 |
| 2022-05-17 | 44.25 | $9.84 | 28292 |
| 2022-05-16 | 45.01 | $9.36 | 32525 |
| 2022-05-13 | 45.81 | $9.72 | 29333 |
| 2022-05-12 | 46.76 | $9.36 | 21392 |
| 2022-05-11 | 46.15 | $9.12 | 32550 |
| 2022-05-10 | 45.55 | $9.96 | 22292 |
| 2022-05-09 | 45.09 | $9.84 | 44183 |
| 2022-05-06 | 44.09 | $9.96 | 76358 |
| 2022-05-05 | 43.12 | $10.44 | 20433 |
| 2022-05-04 | 42.23 | $11.16 | 45842 |
| 2022-05-03 | 41.33 | $10.68 | 54083 |
| 2022-05-02 | 40.45 | $11.16 | 33367 |
| 2022-04-29 | 39.51 | $11.04 | 37150 |
| 2022-04-28 | 38.66 | $11.52 | 33492 |
| 2022-04-27 | 37.65 | $11.52 | 31550 |
| 2022-04-26 | 36.70 | $11.76 | 32808 |
| 2022-04-25 | 35.80 | $12.48 | 30658 |
| 2022-04-22 | 34.96 | $12.48 | 39708 |
| 2022-04-21 | 34.07 | $12.60 | 39933 |
| 2022-04-20 | 33.26 | $13.20 | 39192 |
| 2022-04-19 | 32.58 | $13.32 | 40233 |
| 2022-04-18 | 31.87 | $12.96 | 95650 |
| 2022-04-14 | 31.15 | $13.68 | 44883 |
| 2022-04-13 | 30.65 | $14.16 | 15700 |
| 2022-04-12 | 30.11 | $13.68 | 42875 |
| 2022-04-11 | 29.38 | $13.68 | 40175 |
| 2022-04-08 | 28.67 | $14.64 | 49467 |
| 2022-04-07 | 28.17 | $15.00 | 42575 |
| 2022-04-06 | 27.71 | $15.24 | 86767 |
| 2022-04-05 | 27.23 | $15.36 | 34825 |
| 2022-04-04 | 27.04 | $15.96 | 34175 |
| 2022-04-01 | 26.70 | $15.00 | 80783 |
| 2022-03-31 | 26.34 | $15.84 | 43483 |
| 2022-03-30 | 26.17 | $16.92 | 25358 |
| 2022-03-29 | 26.34 | $18.00 | 27892 |
| 2022-03-28 | 26.64 | $17.28 | 20175 |
| 2022-03-25 | 26.96 | $18.24 | 23500 |
| 2022-03-24 | 27.77 | $18.96 | 20975 |
| 2022-03-23 | 28.71 | $18.84 | 15400 |
| 2022-03-22 | 29.89 | $19.44 | 28617 |
| 2022-03-21 | 31.18 | $18.96 | 33400 |
| 2022-03-18 | 32.53 | $19.20 | 41442 |
| 2022-03-17 | 33.76 | $18.72 | 32758 |
| 2022-03-16 | 34.86 | $17.28 | 18333 |
| 2022-03-15 | 35.24 | $16.68 | 18442 |
| 2022-03-14 | 35.34 | $16.44 | 20517 |
| 2022-03-11 | 35.44 | $16.80 | 22283 |
| 2022-03-10 | 35.64 | $17.40 | 21575 |
| 2022-03-09 | 35.84 | $17.04 | 25533 |
| 2022-03-08 | 35.84 | $15.60 | 21650 |
| 2022-03-07 | 35.56 | $15.48 | 34150 |
| 2022-03-04 | 35.03 | $15.84 | 18433 |
| 2022-03-03 | 34.57 | $16.08 | 22317 |
| 2022-03-02 | 34.10 | $17.04 | 13325 |
| 2022-03-01 | 33.69 | $16.92 | 13917 |
| 2022-02-28 | 33.34 | $17.40 | 19483 |
| 2022-02-25 | 33.08 | $18.24 | 25467 |
| 2022-02-24 | 32.81 | $17.40 | 44492 |
| 2022-02-23 | 32.15 | $16.56 | 60700 |
| 2022-02-22 | 31.64 | $17.64 | 58833 |
| 2022-02-18 | 31.22 | $18.00 | 29300 |
| 2022-02-17 | 30.89 | $18.96 | 39875 |
| 2022-02-16 | 30.72 | $19.32 | 22642 |
| 2022-02-15 | 30.59 | $19.92 | 62325 |
| 2022-02-14 | 30.47 | $19.56 | 42683 |
| 2022-02-11 | 30.09 | $19.56 | 98342 |
| 2022-02-10 | 29.76 | $20.76 | 148383 |
| 2022-02-09 | 29.40 | $19.80 | 625742 |
| 2022-02-08 | 28.92 | $21.12 | 41992 |
| 2022-02-07 | 28.56 | $21.72 | 34917 |
| 2022-02-04 | 28.31 | $21.60 | 29733 |
| 2022-02-03 | 27.88 | $21.00 | 49925 |
| 2022-02-02 | 27.45 | $22.08 | 39942 |
| 2022-02-01 | 27.13 | $23.40 | 45142 |
| 2022-01-31 | 26.85 | $23.28 | 65167 |
| 2022-01-28 | 26.35 | $22.20 | 64242 |
| 2022-01-27 | 25.58 | $20.88 | 37683 |
| 2022-01-26 | 24.87 | $22.08 | 36592 |
| 2022-01-25 | 24.22 | $22.92 | 37517 |
| 2022-01-24 | 23.41 | $22.32 | 78858 |
| 2022-01-21 | 22.33 | $21.96 | 73825 |
| 2022-01-20 | 21.32 | $22.32 | 68592 |
| 2022-01-19 | 20.32 | $22.68 | 58233 |
| 2022-01-18 | 19.30 | $22.68 | 85933 |
| 2022-01-14 | 18.22 | $24.72 | 50533 |
| 2022-01-13 | 17.21 | $24.72 | 68733 |
| 2022-01-12 | 16.20 | $24.96 | 64492 |
| 2022-01-11 | 15.19 | $25.80 | 101933 |
| 2022-01-10 | 14.16 | $25.80 | 190400 |
| 2022-01-07 | 12.92 | $25.44 | 252058 |
| 2022-01-06 | 11.72 | $26.76 | 198692 |
| 2022-01-05 | 10.50 | $27.48 | 235117 |
| 2022-01-04 | 9.31 | $30.72 | 338400 |
| 2022-01-03 | 8.30 | $48.48 | 19792 |
| 2021-12-31 | 8.40 | $46.20 | 22408 |
| 2021-12-30 | 8.80 | $46.20 | 34725 |
| 2021-12-29 | 9.20 | $44.76 | 19108 |
| 2021-12-28 | 9.25 | $43.92 | 16508 |
| 2021-12-27 | 9.39 | $43.68 | 16675 |
| 2021-12-23 | 9.57 | $46.92 | 10492 |
| 2021-12-22 | 9.99 | $45.84 | 12492 |
| 2021-12-21 | 10.33 | $47.04 | 41900 |
| 2021-12-20 | 10.78 | $47.52 | 18308 |
| 2021-12-17 | 11.12 | $46.20 | 54642 |
| 2021-12-16 | 11.34 | $44.64 | 64925 |
| 2021-12-15 | 11.45 | $41.76 | 67508 |
| 2021-12-14 | 11.13 | $41.40 | 75792 |
| 2021-12-13 | 11.12 | $46.08 | 76467 |
| 2021-12-10 | 11.60 | $44.76 | 61367 |
| 2021-12-09 | 11.71 | $47.88 | 20383 |
| 2021-12-08 | 12.27 | $49.08 | 20258 |
| 2021-12-07 | 12.74 | $47.16 | 26267 |
| 2021-12-06 | 12.98 | $43.80 | 30642 |
| 2021-12-03 | 12.53 | $43.08 | 21842 |
| 2021-12-02 | 12.14 | $43.68 | 45692 |
| 2021-12-01 | 11.88 | $44.52 | 35925 |
| 2021-11-30 | 11.70 | $46.08 | 101233 |
| 2021-11-29 | 11.59 | $47.64 | 39767 |
| 2021-11-26 | 11.65 | $48.96 | 38883 |
| 2021-11-24 | 11.93 | $55.08 | 135667 |
| 2021-11-23 | 12.53 | $52.56 | 21750 |
| 2021-11-22 | 12.00 | $53.52 | 21783 |
| 2021-11-19 | 11.44 | $51.12 | 47883 |
| 2021-11-18 | 10.84 | $56.52 | 30550 |
| 2021-11-17 | 10.88 | $58.20 | 29250 |
| 2021-11-16 | 11.29 | $61.08 | 23967 |
| 2021-11-15 | 11.62 | $62.04 | 25533 |
| 2021-11-12 | 11.84 | $63.84 | 19417 |
| 2021-11-11 | 12.08 | $64.20 | 21825 |
| 2021-11-10 | 12.56 | $64.44 | 30742 |
| 2021-11-09 | 13.15 | $69.84 | 12325 |
| 2021-11-08 | 12.97 | $71.16 | 26233 |
| 2021-11-05 | 12.52 | $71.88 | 30308 |
| 2021-11-04 | 11.85 | $72.24 | 32350 |
| 2021-11-03 | 11.78 | $72.60 | 49033 |
| 2021-11-02 | 11.74 | $67.56 | 16200 |
| 2021-11-01 | 12.09 | $68.04 | 19892 |
| 2021-10-29 | 12.66 | $67.44 | 24617 |
| 2021-10-28 | 12.87 | $66.72 | 14275 |
| 2021-10-27 | 12.71 | $64.44 | 15317 |
| 2021-10-26 | 12.55 | $66.12 | 12042 |
| 2021-10-25 | 12.12 | $65.40 | 9733 |
| 2021-10-22 | 11.78 | $66.24 | 14158 |
| 2021-10-21 | 11.42 | $66.48 | 11133 |
| 2021-10-20 | 11.41 | $66.96 | 16858 |
| 2021-10-19 | 11.55 | $68.04 | 12558 |
| 2021-10-18 | 11.76 | $66.84 | 16517 |
| 2021-10-15 | 11.96 | $69.60 | 23667 |
| 2021-10-14 | 12.53 | $70.32 | 26400 |
| 2021-10-13 | 13.13 | $67.56 | 17667 |
| 2021-10-12 | 13.25 | $67.92 | 19292 |
| 2021-10-11 | 13.34 | $66.12 | 8958 |
| 2021-10-08 | 13.32 | $66.48 | 21242 |
| 2021-10-07 | 13.28 | $67.20 | 16558 |
| 2021-10-06 | 13.39 | $67.32 | 26450 |
| 2021-10-05 | 13.43 | $64.08 | 18425 |
| 2021-10-04 | 13.01 | $63.12 | 43000 |
| 2021-10-01 | 12.57 | $67.68 | 15992 |
| 2021-09-30 | 12.35 | $66.96 | 12942 |
| 2021-09-29 | 12.25 | $66.60 | 14242 |
| 2021-09-28 | 12.17 | $69.24 | 21158 |
| 2021-09-27 | 12.44 | $71.52 | 38425 |
| 2021-09-24 | 12.89 | $71.76 | 18450 |
| 2021-09-23 | 13.50 | $75.00 | 20667 |
| 2021-09-22 | 14.21 | $73.32 | 14475 |
| 2021-09-21 | 14.81 | $74.52 | 17375 |
| 2021-09-20 | 15.40 | $74.64 | 29900 |
| 2021-09-17 | 16.07 | $74.16 | 222758 |
| 2021-09-16 | 16.51 | $75.72 | 35008 |
| 2021-09-15 | 17.21 | $73.68 | 28258 |
| 2021-09-14 | 18.06 | $72.84 | 25800 |
| 2021-09-13 | 18.85 | $73.92 | 40367 |
| 2021-09-10 | 19.69 | $74.88 | 22542 |
| 2021-09-09 | 19.98 | $77.28 | 22558 |
| 2021-09-08 | 20.13 | $76.20 | 26717 |
| 2021-09-07 | 20.31 | $76.44 | 22875 |
| 2021-09-03 | 20.64 | $75.24 | 23800 |
| 2021-09-02 | 20.88 | $81.48 | 19275 |
| 2021-09-01 | 20.71 | $81.12 | 18708 |
| 2021-08-31 | 20.41 | $79.92 | 30325 |
| 2021-08-30 | 20.24 | $77.88 | 55400 |
| 2021-08-27 | 20.07 | $75.24 | 25367 |
| 2021-08-26 | 20.34 | $71.76 | 27667 |
| 2021-08-25 | 20.63 | $74.76 | 23942 |
| 2021-08-24 | 20.96 | $72.48 | 38492 |
| 2021-08-23 | 21.44 | $74.16 | 34583 |
| 2021-08-20 | 21.94 | $69.00 | 32425 |
| 2021-08-19 | 22.72 | $66.36 | 39550 |
| 2021-08-18 | 23.48 | $67.44 | 38133 |
| 2021-08-17 | 24.18 | $74.04 | 40883 |
| 2021-08-16 | 24.88 | $68.04 | 47433 |
| 2021-08-13 | 25.81 | $71.64 | 25508 |
| 2021-08-12 | 26.57 | $73.92 | 43167 |
| 2021-08-11 | 27.31 | $72.24 | 49483 |
| 2021-08-10 | 28.25 | $72.24 | 60042 |
| 2021-08-09 | 29.11 | $74.28 | 114983 |
| 2021-08-06 | 29.90 | $92.64 | 25258 |
| 2021-08-05 | 29.54 | $93.60 | 24308 |
| 2021-08-04 | 29.16 | $87.00 | 13292 |
| 2021-08-03 | 28.95 | $87.72 | 15817 |
| 2021-08-02 | 28.65 | $90.96 | 10167 |
| 2021-07-30 | 28.20 | $88.32 | 12700 |
| 2021-07-29 | 27.84 | $87.96 | 13417 |
| 2021-07-28 | 27.42 | $90.84 | 22675 |
| 2021-07-27 | 26.98 | $86.16 | 25208 |
| 2021-07-26 | 26.54 | $88.56 | 15625 |
| 2021-07-23 | 25.91 | $90.84 | 16150 |
| 2021-07-22 | 25.16 | $93.12 | 12733 |
| 2021-07-21 | 24.14 | $96.36 | 11625 |
| 2021-07-20 | 22.98 | $95.64 | 25850 |
| 2021-07-19 | 21.81 | $92.04 | 19425 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected