Is Telenor ASA (TELNF) a Buy, Sell, or Hold?
OTC : TELNF
Telenor ASA
$14.9 USD
$0 (0.0%)
- Volume
- 80
- Average Volume
- 30
- Market Capitalization
- $20.33B
- P/E Ratio
- 13.11
- Dividend Yield
- 7.14%
- Price Target
- Year High
- $19.10
- Year Low
- $11.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $1.57
TELNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.90 | $14.90 | 0.00% | 80 |
| 2026-07-16 | $14.90 | $14.90 | 0.00% | - |
| 2026-07-15 | $14.90 | $14.90 | 0.00% | 80 |
| 2026-07-14 | $14.90 | $14.90 | 0.00% | 80 |
| 2026-07-13 | $14.90 | $14.90 | 0.00% | 200 |
| 2026-07-10 | $14.58 | $14.58 | 0.00% | 80 |
| 2026-07-09 | $14.58 | $14.58 | 0.00% | 80 |
| 2026-07-08 | $14.58 | $14.58 | 0.00% | 80 |
| 2026-07-07 | $14.58 | $14.58 | 0.00% | 135 |
| 2026-07-06 | $14.12 | $14.12 | 0.00% | 80 |
| 2026-07-02 | $14.12 | $14.12 | 0.00% | 80 |
| 2026-07-01 | $14.12 | $14.12 | 0.00% | 80 |
| 2026-06-30 | $14.56 | $14.12 | -3.02% | 236 |
| 2026-06-29 | $14.51 | $14.51 | 0.00% | 200 |
| 2026-06-26 | $16.11 | $16.11 | 0.00% | 80 |
| 2026-06-25 | $16.11 | $16.11 | 0.00% | 80 |
| 2026-06-24 | $16.11 | $16.11 | 0.00% | 80 |
| 2026-06-23 | $16.11 | $16.11 | 0.00% | 80 |
| 2026-06-22 | $16.11 | $16.11 | 0.00% | 60 |
| 2026-06-18 | $16.11 | $16.11 | 0.00% | 60 |
| 2026-06-17 | $16.11 | $16.11 | 0.00% | 60 |
| 2026-06-16 | $16.11 | $16.11 | 0.00% | 60 |
| 2026-06-15 | $16.11 | $16.11 | 0.00% | 60 |
| 2026-06-12 | $16.11 | $16.11 | 0.00% | 60 |
| 2026-06-11 | $16.11 | $16.11 | 0.00% | 60 |
| 2026-06-10 | $16.11 | $16.11 | 0.00% | - |
| 2026-06-09 | $16.11 | $16.11 | 0.00% | - |
| 2026-06-08 | $16.11 | $16.11 | 0.00% | - |
| 2026-06-05 | $16.11 | $16.11 | 0.00% | 60 |
| 2026-06-04 | $16.11 | $16.11 | 0.00% | 200 |
| 2026-06-03 | $16.02 | $16.02 | 0.00% | 60 |
| 2026-06-02 | $16.02 | $16.02 | 0.00% | 200 |
| 2026-06-01 | $16.53 | $16.53 | 0.00% | 200 |
| 2026-05-29 | $16.83 | $16.83 | 0.00% | 60 |
| 2026-05-28 | $16.83 | $16.83 | 0.00% | 171 |
| 2026-05-27 | $16.83 | $16.83 | 0.00% | 171 |
| 2026-05-26 | $16.83 | $16.83 | 0.00% | 171 |
| 2026-05-22 | $16.83 | $16.83 | 0.00% | 171 |
| 2026-05-21 | $16.83 | $16.83 | 0.00% | 200 |
| 2026-05-20 | $17.25 | $17.25 | 0.00% | 171 |
| 2026-05-19 | $17.27 | $17.27 | 0.00% | 171 |
| 2026-05-18 | $17.27 | $17.27 | 0.00% | 171 |
| 2026-05-15 | $17.27 | $17.27 | 0.00% | - |
| 2026-05-14 | $17.27 | $17.27 | 0.00% | 171 |
| 2026-05-13 | $17.27 | $17.27 | 0.00% | 171 |
| 2026-05-12 | $17.27 | $17.27 | 0.00% | 171 |
| 2026-05-11 | $17.27 | $17.27 | 0.00% | 171 |
| 2026-05-08 | $16.20 | $16.20 | 0.00% | 171 |
| 2026-05-07 | $16.20 | $16.20 | 0.00% | - |
| 2026-05-06 | $16.20 | $16.20 | 0.00% | 171 |
| 2026-05-05 | $16.20 | $16.20 | 0.00% | 171 |
| 2026-05-04 | $16.20 | $16.20 | 0.00% | - |
| 2026-05-01 | $16.20 | $16.20 | 0.00% | 200 |
| 2026-04-30 | $17.43 | $17.43 | 0.00% | 8500 |
| 2026-04-29 | $17.43 | $17.43 | 0.00% | 8500 |
| 2026-04-28 | $17.43 | $17.43 | 0.00% | 8500 |
| 2026-04-27 | $17.43 | $17.43 | 0.00% | 8500 |
| 2026-04-24 | $17.43 | $17.43 | 0.00% | 8500 |
| 2026-04-23 | $17.43 | $17.43 | 0.00% | 8500 |
| 2026-04-22 | $17.43 | $17.43 | 0.00% | 8500 |
| 2026-04-21 | $17.43 | $17.43 | 0.00% | 8500 |
| 2026-04-20 | $17.43 | $17.43 | 0.00% | - |
| 2026-04-17 | $17.43 | $17.43 | 0.00% | 8500 |
| 2026-04-16 | $17.04 | $17.04 | 0.00% | 8500 |
| 2026-04-15 | $17.04 | $17.04 | 0.00% | 8500 |
| 2026-04-14 | $17.04 | $17.04 | 0.00% | 8500 |
| 2026-04-13 | $17.04 | $17.04 | 0.00% | 8500 |
| 2026-04-10 | $17.04 | $17.04 | 0.00% | 8500 |
| 2026-04-09 | $17.04 | $17.04 | 0.00% | 8500 |
| 2026-04-08 | $17.04 | $17.04 | 0.00% | 300 |
| 2026-04-07 | $16.60 | $16.60 | 0.00% | - |
| 2026-04-06 | $16.60 | $16.60 | 0.00% | 8500 |
| 2026-04-02 | $17.21 | $17.21 | 0.00% | 8500 |
| 2026-04-01 | $17.21 | $17.21 | 0.00% | 8500 |
| 2026-03-31 | $17.21 | $17.21 | 0.00% | 8500 |
| 2026-03-30 | $17.21 | $17.21 | 0.00% | - |
| 2026-03-27 | $17.21 | $17.21 | 0.00% | - |
| 2026-03-26 | $17.21 | $17.21 | 0.00% | 100 |
| 2026-03-25 | $17.21 | $17.21 | 0.00% | 100 |
| 2026-03-24 | $17.80 | $17.80 | 0.00% | 8500 |
| 2026-03-23 | $17.80 | $17.80 | 0.00% | 19900 |
| 2026-03-20 | $17.87 | $17.75 | -0.67% | 8500 |
| 2026-03-19 | $17.68 | $17.68 | 0.00% | - |
| 2026-03-18 | $17.68 | $17.68 | 0.00% | 8500 |
| 2026-03-17 | $17.68 | $17.68 | 0.00% | 8500 |
| 2026-03-16 | $17.68 | $17.68 | 0.00% | - |
| 2026-03-13 | $17.68 | $17.68 | 0.00% | 8500 |
| 2026-03-12 | $17.68 | $17.68 | 0.00% | 8500 |
| 2026-03-11 | $17.68 | $17.68 | 0.00% | 8500 |
| 2026-03-10 | $18.00 | $17.68 | -1.78% | 8500 |