Is Telenor ASA (TELNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Telenor ASA (TELNF) research center and poll results.
OTC : TELNF
Telenor ASA
$14.9 USD
$0 (0.0%)
- Volume
- 80
- Average Volume
- 30
- Market Capitalization
- $20.33B
- P/E Ratio
- 13.11
- Dividend Yield
- 7.14%
- Price Target
- Year High
- $19.10
- Year Low
- $11.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $1.57
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.02
2026-07-17
Close Price
$14.90
Vol: 80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.76
Average
13.27
Maximum
18.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.02 | $14.90 | 80 |
| 2026-07-16 | 15.08 | $14.90 | — |
| 2026-07-15 | 15.14 | $14.90 | 80 |
| 2026-07-14 | 15.21 | $14.90 | 80 |
| 2026-07-13 | 15.27 | $14.90 | 200 |
| 2026-07-10 | 15.33 | $14.58 | 80 |
| 2026-07-09 | 15.40 | $14.58 | 80 |
| 2026-07-08 | 15.48 | $14.58 | 80 |
| 2026-07-07 | 15.56 | $14.58 | 135 |
| 2026-07-06 | 15.63 | $14.12 | 80 |
| 2026-07-02 | 15.73 | $14.12 | 80 |
| 2026-07-01 | 15.83 | $14.12 | 80 |
| 2026-06-30 | 15.92 | $14.12 | 236 |
| 2026-06-29 | 16.04 | $14.51 | 200 |
| 2026-06-26 | 16.16 | $16.11 | 80 |
| 2026-06-25 | 16.19 | $16.11 | 80 |
| 2026-06-24 | 16.23 | $16.11 | 80 |
| 2026-06-23 | 16.27 | $16.11 | 80 |
| 2026-06-22 | 16.30 | $16.11 | 60 |
| 2026-06-18 | 16.34 | $16.11 | 60 |
| 2026-06-17 | 16.40 | $16.11 | 60 |
| 2026-06-16 | 16.45 | $16.11 | 60 |
| 2026-06-15 | 16.51 | $16.11 | 60 |
| 2026-06-12 | 16.57 | $16.11 | 60 |
| 2026-06-11 | 16.63 | $16.11 | 60 |
| 2026-06-10 | 16.69 | $16.11 | — |
| 2026-06-09 | 16.74 | $16.11 | — |
| 2026-06-08 | 16.80 | $16.11 | — |
| 2026-06-05 | 16.81 | $16.11 | 60 |
| 2026-06-04 | 16.81 | $16.11 | 200 |
| 2026-06-03 | 16.81 | $16.02 | 60 |
| 2026-06-02 | 16.82 | $16.02 | 200 |
| 2026-06-01 | 16.83 | $16.53 | 200 |
| 2026-05-29 | 16.82 | $16.83 | 60 |
| 2026-05-28 | 16.85 | $16.83 | 171 |
| 2026-05-27 | 16.88 | $16.83 | 171 |
| 2026-05-26 | 16.91 | $16.83 | 171 |
| 2026-05-22 | 16.94 | $16.83 | 171 |
| 2026-05-21 | 16.97 | $16.83 | 200 |
| 2026-05-20 | 17.00 | $17.25 | 171 |
| 2026-05-19 | 17.01 | $17.27 | 171 |
| 2026-05-18 | 17.01 | $17.27 | 171 |
| 2026-05-15 | 17.02 | $17.27 | — |
| 2026-05-14 | 17.03 | $17.27 | 171 |
| 2026-05-13 | 17.02 | $17.27 | 171 |
| 2026-05-12 | 17.01 | $17.27 | 171 |
| 2026-05-11 | 16.99 | $17.27 | 171 |
| 2026-05-08 | 16.98 | $16.20 | 171 |
| 2026-05-07 | 17.03 | $16.20 | — |
| 2026-05-06 | 17.07 | $16.20 | 171 |
| 2026-05-05 | 17.11 | $16.20 | 171 |
| 2026-05-04 | 17.13 | $16.20 | — |
| 2026-05-01 | 17.15 | $16.20 | 200 |
| 2026-04-30 | 17.20 | $17.43 | 8500 |
| 2026-04-29 | 17.19 | $17.43 | 8500 |
| 2026-04-28 | 17.18 | $17.43 | 8500 |
| 2026-04-27 | 17.17 | $17.43 | 8500 |
| 2026-04-24 | 17.16 | $17.43 | 8500 |
| 2026-04-23 | 17.14 | $17.43 | 8500 |
| 2026-04-22 | 17.13 | $17.43 | 8500 |
| 2026-04-21 | 17.15 | $17.43 | 8500 |
| 2026-04-20 | 17.17 | $17.43 | — |
| 2026-04-17 | 17.19 | $17.43 | 8500 |
| 2026-04-16 | 17.20 | $17.04 | 8500 |
| 2026-04-15 | 17.23 | $17.04 | 8500 |
| 2026-04-14 | 17.26 | $17.04 | 8500 |
| 2026-04-13 | 17.30 | $17.04 | 8500 |
| 2026-04-10 | 17.33 | $17.04 | 8500 |
| 2026-04-09 | 17.36 | $17.04 | 8500 |
| 2026-04-08 | 17.39 | $17.04 | 300 |
| 2026-04-07 | 17.42 | $16.60 | — |
| 2026-04-06 | 17.46 | $16.60 | 8500 |
| 2026-04-02 | 17.54 | $17.21 | 8500 |
| 2026-04-01 | 17.59 | $17.21 | 8500 |
| 2026-03-31 | 17.64 | $17.21 | 8500 |
| 2026-03-30 | 17.69 | $17.21 | — |
| 2026-03-27 | 17.75 | $17.21 | — |
| 2026-03-26 | 17.80 | $17.21 | 100 |
| 2026-03-25 | 17.84 | $17.21 | 100 |
| 2026-03-24 | 17.89 | $17.80 | 8500 |
| 2026-03-23 | 17.90 | $17.80 | 19900 |
| 2026-03-20 | 17.89 | $17.75 | 8500 |
| 2026-03-19 | 17.88 | $17.68 | — |
| 2026-03-18 | 17.94 | $17.68 | 8500 |
| 2026-03-17 | 18.00 | $17.68 | 8500 |
| 2026-03-16 | 18.06 | $17.68 | — |
| 2026-03-13 | 18.12 | $17.68 | 8500 |
| 2026-03-12 | 18.19 | $17.68 | 8500 |
| 2026-03-11 | 18.15 | $17.68 | 8500 |
| 2026-03-10 | 18.12 | $17.68 | 8500 |
| 2026-03-09 | 18.08 | $17.39 | 8500 |
| 2026-03-06 | 18.12 | $18.18 | — |
| 2026-03-05 | 18.12 | $18.18 | 8500 |
| 2026-03-04 | 18.11 | $18.25 | 8500 |
| 2026-03-03 | 18.10 | $18.25 | 8500 |
| 2026-03-02 | 18.10 | $18.25 | 8500 |
| 2026-02-27 | 18.09 | $18.25 | 21002 |
| 2026-02-26 | 18.02 | $18.09 | 10 |
| 2026-02-25 | 17.90 | $18.09 | 815 |
| 2026-02-24 | 17.78 | $18.00 | 1900 |
| 2026-02-23 | 17.67 | $17.60 | — |
| 2026-02-20 | 17.58 | $17.60 | 1310 |
| 2026-02-19 | 17.47 | $18.91 | — |
| 2026-02-18 | 17.30 | $18.91 | — |
| 2026-02-17 | 17.08 | $18.91 | — |
| 2026-02-13 | 16.86 | $18.91 | — |
| 2026-02-12 | 16.64 | $18.91 | 100 |
| 2026-02-11 | 16.42 | $17.00 | — |
| 2026-02-10 | 16.28 | $17.00 | — |
| 2026-02-09 | 16.15 | $17.00 | 4140 |
| 2026-02-06 | 16.06 | $18.10 | — |
| 2026-02-05 | 15.91 | $18.10 | 145 |
| 2026-02-04 | 15.76 | $18.10 | 145 |
| 2026-02-03 | 15.59 | $18.10 | 145 |
| 2026-02-02 | 15.42 | $18.10 | — |
| 2026-01-30 | 15.25 | $18.10 | 300 |
| 2026-01-29 | 15.07 | $16.88 | 145 |
| 2026-01-28 | 14.96 | $15.72 | 67 |
| 2026-01-27 | 14.91 | $15.72 | 67 |
| 2026-01-26 | 14.86 | $15.72 | 67 |
| 2026-01-23 | 14.76 | $15.72 | 110 |
| 2026-01-22 | 14.65 | $15.50 | 67 |
| 2026-01-21 | 14.55 | $15.50 | 1000 |
| 2026-01-20 | 14.50 | $14.50 | 550 |
| 2026-01-16 | 14.49 | $14.50 | 550 |
| 2026-01-15 | 14.49 | $14.50 | 550 |
| 2026-01-14 | 14.48 | $14.50 | 550 |
| 2026-01-13 | 14.47 | $14.30 | 550 |
| 2026-01-12 | 14.47 | $14.30 | 550 |
| 2026-01-09 | 14.47 | $15.17 | 550 |
| 2026-01-08 | 14.43 | $15.17 | 550 |
| 2026-01-07 | 14.38 | $15.17 | 550 |
| 2026-01-06 | 14.34 | $14.65 | — |
| 2026-01-05 | 14.32 | $14.65 | 550 |
| 2026-01-02 | 14.34 | $14.65 | 550 |
| 2025-12-31 | 14.36 | $14.65 | 550 |
| 2025-12-30 | 14.38 | $14.65 | 550 |
| 2025-12-29 | 14.35 | $14.65 | 550 |
| 2025-12-26 | 14.25 | $14.65 | 550 |
| 2025-12-24 | 14.15 | $13.80 | 1500 |
| 2025-12-23 | 14.09 | $13.55 | 550 |
| 2025-12-22 | 14.12 | $13.55 | 800 |
| 2025-12-19 | 14.18 | $14.40 | 2000 |
| 2025-12-18 | 14.19 | $14.40 | 2000 |
| 2025-12-17 | 14.20 | $14.40 | 2000 |
| 2025-12-16 | 14.21 | $14.34 | 4100 |
| 2025-12-15 | 14.22 | $14.30 | — |
| 2025-12-12 | 14.24 | $14.30 | — |
| 2025-12-11 | 14.25 | $14.30 | — |
| 2025-12-10 | 14.27 | $14.30 | 100 |
| 2025-12-09 | 14.16 | $14.30 | 100 |
| 2025-12-08 | 14.16 | $14.30 | 100 |
| 2025-12-05 | 14.15 | $14.30 | 1300 |
| 2025-12-04 | 14.26 | $15.01 | 100 |
| 2025-12-03 | 14.32 | $15.01 | 100 |
| 2025-12-02 | 14.39 | $15.01 | 300 |
| 2025-12-01 | 14.46 | $14.04 | 100 |
| 2025-11-28 | 14.57 | $12.66 | — |
| 2025-11-26 | 14.76 | $12.66 | 100 |
| 2025-11-25 | 14.94 | $12.66 | 1000 |
| 2025-11-24 | 15.13 | $14.20 | 600 |
| 2025-11-21 | 15.24 | $14.62 | 100 |
| 2025-11-20 | 15.32 | $14.62 | 100 |
| 2025-11-19 | 15.40 | $14.62 | 100 |
| 2025-11-18 | 15.47 | $14.62 | 100 |
| 2025-11-17 | 15.56 | $14.62 | 100 |
| 2025-11-14 | 15.64 | $14.62 | 100 |
| 2025-11-13 | 15.75 | $14.62 | 1031 |
| 2025-11-12 | 15.86 | $14.62 | 900 |
| 2025-11-11 | 15.97 | $12.08 | 1230 |
| 2025-11-10 | 16.18 | $14.25 | 300 |
| 2025-11-07 | 16.28 | $14.22 | 1637 |
| 2025-11-06 | 16.39 | $16.35 | — |
| 2025-11-05 | 16.40 | $16.35 | — |
| 2025-11-04 | 16.41 | $16.35 | 1000 |
| 2025-11-03 | 16.41 | $16.35 | — |
| 2025-10-31 | 16.43 | $16.35 | — |
| 2025-10-30 | 16.42 | $16.35 | — |
| 2025-10-29 | 16.40 | $16.35 | — |
| 2025-10-28 | 16.40 | $16.35 | 1120 |
| 2025-10-27 | 16.39 | $16.52 | 200 |
| 2025-10-24 | 16.38 | $16.17 | — |
| 2025-10-23 | 16.38 | $16.17 | — |
| 2025-10-22 | 16.39 | $16.17 | 375 |
| 2025-10-21 | 16.39 | $16.35 | 400 |
| 2025-10-20 | 16.40 | $16.25 | 500 |
| 2025-10-17 | 16.43 | $16.81 | — |
| 2025-10-16 | 16.44 | $16.81 | — |
| 2025-10-15 | 16.44 | $16.81 | 600 |
| 2025-10-14 | 16.46 | $16.22 | — |
| 2025-10-13 | 16.51 | $16.22 | 250 |
| 2025-10-10 | 16.56 | $16.51 | — |
| 2025-10-09 | 16.59 | $16.51 | 200 |
| 2025-10-08 | 16.64 | $16.49 | — |
| 2025-10-07 | 16.65 | $16.49 | 1206 |
| 2025-10-06 | 16.67 | $16.66 | 800 |
| 2025-10-03 | 16.68 | $16.09 | — |
| 2025-10-02 | 16.71 | $16.09 | 1500 |
| 2025-10-01 | 16.73 | $16.25 | — |
| 2025-09-30 | 16.74 | $16.25 | — |
| 2025-09-29 | 16.75 | $16.25 | — |
| 2025-09-26 | 16.78 | $16.25 | — |
| 2025-09-25 | 16.80 | $16.25 | — |
| 2025-09-24 | 16.80 | $16.25 | 4033 |
| 2025-09-23 | 16.81 | $16.59 | 200 |
| 2025-09-22 | 16.80 | $16.88 | — |
| 2025-09-19 | 16.77 | $16.88 | — |
| 2025-09-18 | 16.74 | $16.88 | 1000 |
| 2025-09-17 | 16.71 | $17.21 | — |
| 2025-09-16 | 16.65 | $17.21 | 390 |
| 2025-09-15 | 16.60 | $17.26 | 100 |
| 2025-09-12 | 16.53 | $17.09 | 110 |
| 2025-09-11 | 16.47 | $17.46 | 100 |
| 2025-09-10 | 16.40 | $16.80 | — |
| 2025-09-09 | 16.35 | $16.80 | — |
| 2025-09-08 | 16.30 | $16.80 | 130 |
| 2025-09-05 | 16.24 | $16.69 | 10095 |
| 2025-09-04 | 16.21 | $16.50 | — |
| 2025-09-03 | 16.20 | $16.50 | 500 |
| 2025-09-02 | 16.18 | $16.50 | 470 |
| 2025-08-29 | 16.16 | $16.77 | — |
| 2025-08-28 | 16.11 | $16.77 | 220 |
| 2025-08-27 | 16.05 | $16.25 | 800 |
| 2025-08-26 | 16.03 | $16.27 | 1100 |
| 2025-08-25 | 16.00 | $16.50 | 3300 |
| 2025-08-22 | 15.95 | $16.30 | — |
| 2025-08-21 | 15.90 | $16.30 | 450 |
| 2025-08-20 | 15.89 | $16.14 | — |
| 2025-08-19 | 15.88 | $16.14 | 639 |
| 2025-08-18 | 15.88 | $16.20 | 301 |
| 2025-08-15 | 15.85 | $15.89 | — |
| 2025-08-14 | 15.86 | $15.89 | — |
| 2025-08-13 | 15.85 | $15.89 | — |
| 2025-08-12 | 15.83 | $15.89 | — |
| 2025-08-11 | 15.82 | $15.89 | 800 |
| 2025-08-08 | 15.80 | $15.52 | 1527 |
| 2025-08-07 | 15.81 | $16.17 | — |
| 2025-08-06 | 15.78 | $16.17 | — |
| 2025-08-05 | 15.75 | $16.17 | — |
| 2025-08-04 | 15.72 | $16.17 | 1215 |
| 2025-08-01 | 15.69 | $15.67 | — |
| 2025-07-31 | 15.69 | $15.67 | — |
| 2025-07-30 | 15.68 | $15.67 | — |
| 2025-07-29 | 15.68 | $15.67 | — |
| 2025-07-28 | 15.67 | $15.67 | 120 |
| 2025-07-25 | 15.67 | $15.18 | 390 |
| 2025-07-24 | 15.68 | $16.07 | — |
| 2025-07-23 | 15.64 | $16.07 | 1006 |
| 2025-07-22 | 15.61 | $16.08 | 1134 |
| 2025-07-21 | 15.57 | $15.68 | 101 |
| 2025-07-18 | 15.55 | $16.00 | 530 |
| 2025-07-17 | 15.52 | $15.60 | — |
| 2025-07-16 | 15.50 | $15.60 | — |
| 2025-07-15 | 15.49 | $15.60 | — |
| 2025-07-14 | 15.48 | $15.60 | — |
| 2025-07-11 | 15.47 | $15.60 | — |
| 2025-07-10 | 15.45 | $15.60 | — |
| 2025-07-09 | 15.44 | $15.60 | — |
| 2025-07-08 | 15.43 | $15.60 | — |
| 2025-07-07 | 15.40 | $15.60 | — |
| 2025-07-03 | 15.37 | $15.60 | 400 |
| 2025-07-02 | 15.34 | $15.57 | — |
| 2025-07-01 | 15.30 | $15.58 | 321 |
| 2025-06-30 | 15.27 | $15.55 | 856 |
| 2025-06-27 | 15.28 | $15.67 | 215 |
| 2025-06-26 | 15.28 | $15.33 | — |
| 2025-06-25 | 15.30 | $15.33 | — |
| 2025-06-24 | 15.32 | $15.33 | — |
| 2025-06-23 | 15.34 | $15.33 | — |
| 2025-06-20 | 15.36 | $15.33 | — |
| 2025-06-18 | 15.38 | $15.33 | — |
| 2025-06-17 | 15.38 | $15.33 | — |
| 2025-06-16 | 15.37 | $15.33 | 250 |
| 2025-06-13 | 15.34 | $15.35 | — |
| 2025-06-12 | 15.31 | $15.35 | 200 |
| 2025-06-11 | 15.27 | $15.26 | 2866 |
| 2025-06-10 | 15.24 | $15.46 | 112 |
| 2025-06-09 | 15.20 | $15.46 | 1000 |
| 2025-06-06 | 15.18 | $14.94 | — |
| 2025-06-05 | 15.19 | $14.94 | — |
| 2025-06-04 | 15.22 | $14.94 | — |
| 2025-06-03 | 15.22 | $14.94 | — |
| 2025-06-02 | 15.22 | $14.94 | 2000 |
| 2025-05-30 | 15.23 | $15.72 | — |
| 2025-05-29 | 15.23 | $15.72 | — |
| 2025-05-28 | 15.16 | $15.72 | — |
| 2025-05-27 | 15.10 | $15.72 | — |
| 2025-05-23 | 15.03 | $15.72 | — |
| 2025-05-22 | 14.98 | $15.72 | — |
| 2025-05-21 | 14.93 | $15.72 | 2000 |
| 2025-05-20 | 14.88 | $15.26 | 1715 |
| 2025-05-19 | 14.87 | $15.19 | 8061 |
| 2025-05-16 | 14.83 | $14.79 | 634 |
| 2025-05-15 | 14.79 | $14.76 | 500 |
| 2025-05-14 | 14.77 | $14.50 | 6217 |
| 2025-05-13 | 14.70 | $14.63 | — |
| 2025-05-12 | 14.63 | $14.63 | 1600 |
| 2025-05-09 | 14.56 | $15.14 | 100 |
| 2025-05-08 | 14.46 | $15.10 | 550 |
| 2025-05-07 | 14.37 | $15.48 | 1500 |
| 2025-05-06 | 14.29 | $15.00 | — |
| 2025-05-05 | 14.23 | $15.00 | 150 |
| 2025-05-02 | 14.17 | $15.17 | 571 |
| 2025-05-01 | 14.14 | $15.57 | 605 |
| 2025-04-30 | 14.09 | $14.40 | — |
| 2025-04-29 | 14.09 | $14.40 | — |
| 2025-04-28 | 14.09 | $14.40 | 450 |
| 2025-04-25 | 14.08 | $14.75 | — |
| 2025-04-24 | 14.03 | $14.75 | — |
| 2025-04-23 | 13.98 | $14.75 | 984 |
| 2025-04-22 | 13.93 | $14.89 | 550 |
| 2025-04-21 | 13.91 | $14.44 | 434 |
| 2025-04-17 | 13.92 | $13.94 | 500 |
| 2025-04-16 | 13.92 | $14.37 | 9662 |
| 2025-04-15 | 13.90 | $13.22 | — |
| 2025-04-14 | 13.94 | $13.22 | — |
| 2025-04-11 | 13.99 | $13.22 | — |
| 2025-04-10 | 14.01 | $13.22 | — |
| 2025-04-09 | 14.04 | $13.22 | 2473 |
| 2025-04-08 | 14.06 | $13.85 | — |
| 2025-04-07 | 14.05 | $13.85 | — |
| 2025-04-04 | 14.04 | $13.85 | 14486 |
| 2025-04-03 | 14.02 | $14.58 | 700 |
| 2025-04-02 | 13.94 | $14.57 | 593 |
| 2025-04-01 | 13.85 | $14.32 | — |
| 2025-03-31 | 13.78 | $14.32 | — |
| 2025-03-28 | 13.71 | $14.32 | 200 |
| 2025-03-27 | 13.64 | $13.72 | — |
| 2025-03-26 | 13.60 | $13.72 | — |
| 2025-03-25 | 13.56 | $13.72 | 950 |
| 2025-03-24 | 13.52 | $14.57 | — |
| 2025-03-21 | 13.41 | $14.57 | 161 |
| 2025-03-20 | 13.30 | $13.99 | — |
| 2025-03-19 | 13.22 | $13.99 | 212 |
| 2025-03-18 | 13.14 | $13.91 | 200 |
| 2025-03-17 | 13.06 | $14.20 | 1647 |
| 2025-03-14 | 12.98 | $13.75 | — |
| 2025-03-13 | 12.93 | $13.75 | 200 |
| 2025-03-12 | 12.87 | $13.64 | — |
| 2025-03-11 | 12.78 | $13.64 | — |
| 2025-03-10 | 12.70 | $13.64 | 301 |
| 2025-03-07 | 12.61 | $13.45 | 425 |
| 2025-03-06 | 12.54 | $12.92 | — |
| 2025-03-05 | 12.49 | $12.92 | — |
| 2025-03-04 | 12.44 | $12.92 | — |
| 2025-03-03 | 12.39 | $12.92 | — |
| 2025-02-28 | 12.35 | $12.92 | 650 |
| 2025-02-27 | 12.30 | $12.92 | — |
| 2025-02-26 | 12.25 | $12.92 | 200 |
| 2025-02-25 | 12.20 | $12.92 | 1250 |
| 2025-02-24 | 12.15 | $12.35 | — |
| 2025-02-21 | 12.14 | $12.35 | — |
| 2025-02-20 | 12.12 | $12.35 | — |
| 2025-02-19 | 12.10 | $12.35 | 102 |
| 2025-02-18 | 12.05 | $12.34 | 1360 |
| 2025-02-14 | 12.01 | $12.63 | 2554 |
| 2025-02-13 | 11.96 | $12.70 | 1000 |
| 2025-02-12 | 11.88 | $12.50 | 600 |
| 2025-02-11 | 11.82 | $11.96 | — |
| 2025-02-10 | 11.78 | $11.96 | — |
| 2025-02-07 | 11.75 | $11.96 | — |
| 2025-02-06 | 11.71 | $11.96 | — |
| 2025-02-05 | 11.68 | $11.96 | — |
| 2025-02-04 | 11.64 | $11.96 | — |
| 2025-02-03 | 11.58 | $11.96 | — |
| 2025-01-31 | 11.52 | $11.96 | — |
| 2025-01-30 | 11.47 | $11.96 | — |
| 2025-01-29 | 11.41 | $11.96 | — |
| 2025-01-28 | 11.35 | $11.96 | — |
| 2025-01-27 | 11.29 | $11.96 | — |
| 2025-01-24 | 11.24 | $11.96 | — |
| 2025-01-23 | 11.18 | $11.96 | — |
| 2025-01-22 | 11.12 | $11.96 | 1250 |
| 2025-01-21 | 11.06 | $11.50 | — |
| 2025-01-17 | 11.05 | $11.50 | — |
| 2025-01-16 | 11.04 | $11.50 | 11560 |
| 2025-01-15 | 11.03 | $11.24 | — |
| 2025-01-14 | 11.04 | $11.24 | — |
| 2025-01-13 | 11.05 | $11.24 | — |
| 2025-01-10 | 11.06 | $11.24 | — |
| 2025-01-08 | 11.07 | $11.24 | — |
| 2025-01-07 | 11.08 | $11.24 | — |
| 2025-01-06 | 11.09 | $11.24 | 1100 |
| 2025-01-03 | 11.10 | $10.81 | — |
| 2025-01-02 | 11.14 | $10.81 | — |
| 2024-12-31 | 11.18 | $10.81 | — |
| 2024-12-30 | 11.22 | $10.81 | — |
| 2024-12-27 | 11.26 | $10.81 | — |
| 2024-12-26 | 11.31 | $10.81 | — |
| 2024-12-24 | 11.35 | $10.81 | — |
| 2024-12-23 | 11.39 | $10.81 | 217 |
| 2024-12-20 | 11.43 | $10.81 | — |
| 2024-12-19 | 11.48 | $10.81 | 450 |
| 2024-12-18 | 11.52 | $11.30 | — |
| 2024-12-17 | 11.54 | $11.30 | — |
| 2024-12-16 | 11.55 | $11.30 | 825 |
| 2024-12-13 | 11.57 | $11.44 | — |
| 2024-12-12 | 11.62 | $11.44 | — |
| 2024-12-11 | 11.67 | $11.44 | — |
| 2024-12-10 | 11.72 | $11.44 | — |
| 2024-12-09 | 11.76 | $11.44 | — |
| 2024-12-06 | 11.81 | $11.44 | — |
| 2024-12-05 | 11.86 | $11.44 | — |
| 2024-12-04 | 11.91 | $11.44 | 300 |
| 2024-12-03 | 11.96 | $11.66 | — |
| 2024-12-02 | 11.99 | $11.66 | — |
| 2024-11-29 | 12.03 | $11.66 | — |
| 2024-11-27 | 12.07 | $11.66 | — |
| 2024-11-26 | 12.10 | $11.66 | 240 |
| 2024-11-25 | 12.11 | $11.66 | — |
| 2024-11-22 | 12.12 | $11.66 | — |
| 2024-11-21 | 12.14 | $11.66 | — |
| 2024-11-20 | 12.15 | $11.66 | — |
| 2024-11-19 | 12.16 | $11.66 | — |
| 2024-11-18 | 12.17 | $11.66 | — |
| 2024-11-15 | 12.18 | $11.66 | 432 |
| 2024-11-14 | 12.20 | $12.40 | — |
| 2024-11-13 | 12.19 | $12.40 | — |
| 2024-11-12 | 12.17 | $12.40 | — |
| 2024-11-11 | 12.16 | $12.40 | — |
| 2024-11-08 | 12.17 | $12.40 | — |
| 2024-11-07 | 12.18 | $12.40 | — |
| 2024-11-06 | 12.19 | $12.40 | — |
| 2024-11-05 | 12.20 | $12.40 | — |
| 2024-11-04 | 12.21 | $12.40 | — |
| 2024-11-01 | 12.22 | $12.40 | — |
| 2024-10-31 | 12.22 | $12.40 | — |
| 2024-10-30 | 12.24 | $12.40 | 2000 |
| 2024-10-29 | 12.25 | $11.85 | — |
| 2024-10-28 | 12.29 | $11.86 | 2200 |
| 2024-10-25 | 12.33 | $11.90 | — |
| 2024-10-24 | 12.37 | $11.90 | — |
| 2024-10-23 | 12.41 | $11.90 | — |
| 2024-10-22 | 12.45 | $11.90 | — |
| 2024-10-21 | 12.49 | $11.90 | — |
| 2024-10-18 | 12.53 | $11.90 | 302 |
| 2024-10-17 | 12.57 | $12.30 | 1300 |
| 2024-10-16 | 12.58 | $12.08 | — |
| 2024-10-15 | 12.60 | $12.08 | 382 |
| 2024-10-14 | 12.63 | $12.61 | — |
| 2024-10-11 | 12.62 | $12.61 | — |
| 2024-10-10 | 12.62 | $12.61 | — |
| 2024-10-09 | 12.61 | $12.61 | 600 |
| 2024-10-08 | 12.60 | $12.53 | 1190 |
| 2024-10-07 | 12.60 | $12.57 | — |
| 2024-10-04 | 12.60 | $12.57 | 600 |
| 2024-10-03 | 12.60 | $12.68 | — |
| 2024-10-02 | 12.59 | $12.68 | — |
| 2024-10-01 | 12.58 | $12.68 | — |
| 2024-09-30 | 12.58 | $12.68 | — |
| 2024-09-27 | 12.57 | $12.68 | — |
| 2024-09-26 | 12.56 | $12.68 | — |
| 2024-09-25 | 12.55 | $12.68 | — |
| 2024-09-24 | 12.55 | $12.68 | — |
| 2024-09-23 | 12.49 | $12.68 | — |
| 2024-09-20 | 12.43 | $12.68 | 200 |
| 2024-09-19 | 12.37 | $12.50 | 3067 |
| 2024-09-18 | 12.32 | $12.55 | 1000 |
| 2024-09-17 | 12.27 | $12.67 | 315 |
| 2024-09-16 | 12.21 | $12.45 | — |
| 2024-09-13 | 12.16 | $12.45 | — |
| 2024-09-12 | 12.12 | $12.45 | — |
| 2024-09-11 | 12.07 | $12.45 | — |
| 2024-09-10 | 12.02 | $12.45 | 101 |
| 2024-09-09 | 11.98 | $12.58 | — |
| 2024-09-06 | 11.93 | $12.58 | — |
| 2024-09-05 | 11.91 | $12.58 | 388 |
| 2024-09-04 | 11.88 | $12.53 | — |
| 2024-09-03 | 11.86 | $12.53 | — |
| 2024-08-30 | 11.84 | $12.53 | — |
| 2024-08-29 | 11.82 | $12.53 | — |
| 2024-08-28 | 11.79 | $12.53 | — |
| 2024-08-27 | 11.75 | $12.53 | 1100 |
| 2024-08-26 | 11.71 | $11.51 | — |
| 2024-08-23 | 11.71 | $11.51 | — |
| 2024-08-22 | 11.72 | $11.51 | — |
| 2024-08-21 | 11.72 | $11.51 | — |
| 2024-08-20 | 11.71 | $11.51 | — |
| 2024-08-19 | 11.71 | $11.51 | — |
| 2024-08-16 | 11.70 | $11.51 | — |
| 2024-08-15 | 11.70 | $11.51 | — |
| 2024-08-14 | 11.70 | $11.51 | — |
| 2024-08-13 | 11.69 | $11.51 | — |
| 2024-08-12 | 11.69 | $11.51 | 100 |
| 2024-08-09 | 11.68 | $11.67 | 101 |
| 2024-08-08 | 11.67 | $12.09 | — |
| 2024-08-07 | 11.64 | $12.09 | — |
| 2024-08-06 | 11.61 | $12.09 | — |
| 2024-08-05 | 11.58 | $12.09 | — |
| 2024-08-02 | 11.55 | $12.09 | — |
| 2024-08-01 | 11.52 | $12.09 | 500 |
| 2024-07-31 | 11.49 | $11.65 | — |
| 2024-07-30 | 11.48 | $11.65 | — |
| 2024-07-29 | 11.48 | $11.65 | — |
| 2024-07-26 | 11.47 | $11.66 | 435 |
| 2024-07-25 | 11.46 | $11.43 | — |
| 2024-07-24 | 11.46 | $11.43 | — |
| 2024-07-23 | 11.47 | $11.43 | — |
| 2024-07-22 | 11.47 | $11.43 | — |
| 2024-07-19 | 11.48 | $11.43 | — |
| 2024-07-18 | 11.48 | $11.43 | — |
| 2024-07-17 | 11.49 | $11.43 | — |
| 2024-07-16 | 11.49 | $11.43 | — |
| 2024-07-15 | 11.51 | $11.43 | — |
| 2024-07-12 | 11.53 | $11.43 | — |
| 2024-07-11 | 11.55 | $11.43 | — |
| 2024-07-10 | 11.57 | $11.43 | 209 |
| 2024-07-09 | 11.59 | $11.51 | — |
| 2024-07-08 | 11.60 | $11.51 | 200 |
| 2024-07-05 | 11.62 | $11.51 | — |
| 2024-07-03 | 11.63 | $11.51 | — |
| 2024-07-02 | 11.64 | $11.51 | — |
| 2024-07-01 | 11.66 | $11.51 | 100 |
| 2024-06-28 | 11.67 | $11.50 | — |
| 2024-06-27 | 11.68 | $11.50 | — |
| 2024-06-26 | 11.68 | $11.50 | — |
| 2024-06-25 | 11.68 | $11.50 | — |
| 2024-06-24 | 11.69 | $11.50 | 532 |
| 2024-06-21 | 11.66 | $11.55 | — |
| 2024-06-20 | 11.62 | $11.55 | — |
| 2024-06-18 | 11.59 | $11.55 | 400 |
| 2024-06-17 | 11.56 | $11.45 | 247 |
| 2024-06-14 | 11.53 | $11.81 | — |
| 2024-06-13 | 11.49 | $11.81 | — |
| 2024-06-12 | 11.44 | $11.81 | — |
| 2024-06-11 | 11.40 | $11.81 | — |
| 2024-06-10 | 11.35 | $11.81 | — |
| 2024-06-07 | 11.30 | $11.81 | — |
| 2024-06-06 | 11.26 | $11.81 | — |
| 2024-06-05 | 11.28 | $11.82 | 665 |
| 2024-06-04 | 11.30 | $11.78 | 3304 |
| 2024-06-03 | 11.33 | $11.72 | — |
| 2024-05-31 | 11.31 | $11.72 | 199 |
| 2024-05-30 | 11.30 | $11.71 | 100 |
| 2024-05-29 | 11.28 | $11.57 | — |
| 2024-05-28 | 11.28 | $11.57 | — |
| 2024-05-24 | 11.27 | $11.57 | 2300 |
| 2024-05-23 | 11.29 | $10.90 | — |
| 2024-05-22 | 11.35 | $10.90 | — |
| 2024-05-21 | 11.40 | $10.90 | — |
| 2024-05-20 | 11.47 | $10.90 | — |
| 2024-05-17 | 11.48 | $10.90 | — |
| 2024-05-16 | 11.49 | $10.90 | — |
| 2024-05-15 | 11.50 | $10.90 | — |
| 2024-05-14 | 11.51 | $10.90 | — |
| 2024-05-13 | 11.52 | $10.90 | — |
| 2024-05-10 | 11.53 | $10.90 | — |
| 2024-05-09 | 11.53 | $10.90 | 8871 |
| 2024-05-08 | 11.53 | $12.27 | — |
| 2024-05-07 | 11.48 | $12.27 | — |
| 2024-05-06 | 11.44 | $12.27 | 9871 |
| 2024-05-03 | 11.38 | $11.40 | — |
| 2024-05-02 | 11.37 | $11.40 | — |
| 2024-05-01 | 11.36 | $11.40 | 100 |
| 2024-04-30 | 11.35 | $11.50 | — |
| 2024-04-29 | 11.33 | $11.50 | 100 |
| 2024-04-26 | 11.31 | $11.95 | — |
| 2024-04-25 | 11.28 | $11.95 | — |
| 2024-04-24 | 11.24 | $11.95 | 1740 |
| 2024-04-23 | 11.19 | $12.30 | 2191 |
| 2024-04-22 | 11.13 | $11.10 | — |
| 2024-04-19 | 11.13 | $11.10 | — |
| 2024-04-18 | 11.13 | $11.10 | — |
| 2024-04-17 | 11.12 | $11.10 | — |
| 2024-04-16 | 11.11 | $11.10 | — |
| 2024-04-15 | 11.10 | $11.10 | 100 |
| 2024-04-12 | 11.08 | $10.90 | — |
| 2024-04-11 | 11.07 | $10.90 | 179 |
| 2024-04-10 | 11.08 | $11.40 | — |
| 2024-04-09 | 11.05 | $11.40 | 101 |
| 2024-04-08 | 11.03 | $11.02 | 410 |
| 2024-04-05 | 11.02 | $11.18 | — |
| 2024-04-04 | 11.01 | $11.18 | — |
| 2024-04-03 | 11.00 | $11.18 | — |
| 2024-04-02 | 10.99 | $11.18 | — |
| 2024-04-01 | 10.98 | $11.18 | 201 |
| 2024-03-28 | 10.97 | $11.18 | — |
| 2024-03-27 | 10.96 | $11.18 | 139 |
| 2024-03-26 | 10.96 | $11.10 | 1000 |
| 2024-03-25 | 10.95 | $11.09 | — |
| 2024-03-22 | 10.95 | $11.09 | 13689 |
| 2024-03-21 | 10.95 | $10.96 | — |
| 2024-03-20 | 10.95 | $10.96 | — |
| 2024-03-19 | 10.95 | $10.96 | 1612 |
| 2024-03-18 | 10.96 | $10.78 | — |
| 2024-03-15 | 10.96 | $10.78 | — |
| 2024-03-14 | 10.95 | $10.78 | 109 |
| 2024-03-13 | 10.95 | $10.93 | 100 |
| 2024-03-12 | 10.95 | $10.93 | — |
| 2024-03-11 | 10.95 | $10.93 | — |
| 2024-03-08 | 10.95 | $10.93 | — |
| 2024-03-07 | 10.95 | $10.93 | — |
| 2024-03-06 | 10.95 | $10.93 | — |
| 2024-03-05 | 10.96 | $10.93 | 873 |
| 2024-03-04 | 10.97 | $11.03 | — |
| 2024-03-01 | 10.97 | $11.03 | — |
| 2024-02-29 | 10.97 | $11.03 | — |
| 2024-02-28 | 10.97 | $11.03 | — |
| 2024-02-27 | 10.99 | $11.03 | — |
| 2024-02-26 | 11.02 | $11.03 | — |
| 2024-02-23 | 11.04 | $11.03 | — |
| 2024-02-22 | 11.07 | $11.03 | — |
| 2024-02-21 | 11.10 | $11.03 | — |
| 2024-02-20 | 11.13 | $11.03 | 560 |
| 2024-02-16 | 11.17 | $10.75 | — |
| 2024-02-15 | 11.22 | $10.75 | — |
| 2024-02-14 | 11.27 | $10.75 | 180 |
| 2024-02-13 | 11.31 | $10.88 | — |
| 2024-02-12 | 11.36 | $10.88 | — |
| 2024-02-09 | 11.40 | $10.88 | 109 |
| 2024-02-08 | 11.44 | $10.99 | — |
| 2024-02-07 | 11.48 | $11.00 | 450 |
| 2024-02-06 | 11.51 | $11.06 | — |
| 2024-02-05 | 11.54 | $11.06 | — |
| 2024-02-02 | 11.57 | $11.06 | — |
| 2024-02-01 | 11.59 | $11.06 | 1999 |
| 2024-01-31 | 11.62 | $11.06 | 100 |
| 2024-01-30 | 11.65 | $11.51 | — |
| 2024-01-29 | 11.65 | $11.51 | — |
| 2024-01-26 | 11.66 | $11.51 | — |
| 2024-01-25 | 11.66 | $11.51 | 500 |
| 2024-01-24 | 11.67 | $11.72 | — |
| 2024-01-23 | 11.66 | $11.72 | — |
| 2024-01-22 | 11.65 | $11.72 | — |
| 2024-01-19 | 11.65 | $11.72 | — |
| 2024-01-18 | 11.64 | $11.72 | — |
| 2024-01-17 | 11.64 | $11.72 | — |
| 2024-01-16 | 11.62 | $11.72 | — |
| 2024-01-12 | 11.60 | $11.72 | — |
| 2024-01-11 | 11.58 | $11.72 | — |
| 2024-01-10 | 11.56 | $11.72 | — |
| 2024-01-09 | 11.54 | $11.72 | 3160 |
| 2024-01-08 | 11.53 | $11.60 | — |
| 2024-01-05 | 11.50 | $11.60 | — |
| 2024-01-04 | 11.47 | $11.60 | — |
| 2024-01-03 | 11.44 | $11.60 | — |
| 2024-01-02 | 11.40 | $11.60 | — |
| 2023-12-29 | 11.37 | $11.60 | — |
| 2023-12-28 | 11.30 | $11.60 | — |
| 2023-12-27 | 11.24 | $11.60 | 3160 |
| 2023-12-26 | 11.17 | $11.60 | — |
| 2023-12-22 | 11.10 | $11.60 | — |
| 2023-12-21 | 11.03 | $11.60 | — |
| 2023-12-20 | 10.97 | $11.60 | — |
| 2023-12-19 | 10.90 | $11.60 | — |
| 2023-12-18 | 10.83 | $11.60 | 100 |
| 2023-12-15 | 10.76 | $11.35 | — |
| 2023-12-14 | 10.71 | $11.35 | — |
| 2023-12-13 | 10.67 | $11.35 | — |
| 2023-12-12 | 10.63 | $11.35 | — |
| 2023-12-11 | 10.59 | $11.35 | — |
| 2023-12-08 | 10.54 | $11.35 | 146 |
| 2023-12-07 | 10.50 | $11.00 | — |
| 2023-12-06 | 10.48 | $11.00 | 1400 |
| 2023-12-05 | 10.45 | $11.03 | 300 |
| 2023-12-04 | 10.42 | $10.95 | — |
| 2023-12-01 | 10.40 | $10.95 | 1000 |
| 2023-11-30 | 10.35 | $10.25 | — |
| 2023-11-29 | 10.37 | $10.25 | — |
| 2023-11-28 | 10.38 | $10.25 | — |
| 2023-11-27 | 10.40 | $10.25 | — |
| 2023-11-24 | 10.40 | $10.25 | — |
| 2023-11-22 | 10.40 | $10.25 | — |
| 2023-11-21 | 10.40 | $10.25 | — |
| 2023-11-20 | 10.40 | $10.25 | — |
| 2023-11-17 | 10.40 | $10.25 | 850 |
| 2023-11-16 | 10.42 | $10.35 | 100 |
| 2023-11-15 | 10.42 | $10.50 | — |
| 2023-11-14 | 10.44 | $10.50 | — |
| 2023-11-13 | 10.47 | $10.50 | — |
| 2023-11-10 | 10.49 | $10.50 | — |
| 2023-11-09 | 10.52 | $10.50 | — |
| 2023-11-08 | 10.55 | $10.50 | — |
| 2023-11-07 | 10.57 | $10.50 | 500 |
| 2023-11-06 | 10.59 | $10.45 | — |
| 2023-11-03 | 10.61 | $10.45 | 5642 |
| 2023-11-02 | 10.63 | $10.02 | 4000 |
| 2023-11-01 | 10.70 | $10.55 | — |
| 2023-10-31 | 10.75 | $10.55 | — |
| 2023-10-30 | 10.80 | $10.55 | 285 |
| 2023-10-27 | 10.84 | $10.28 | — |
| 2023-10-26 | 10.90 | $10.28 | — |
| 2023-10-25 | 10.96 | $10.28 | — |
| 2023-10-24 | 11.02 | $10.28 | — |
| 2023-10-23 | 11.08 | $10.28 | 4900 |
| 2023-10-20 | 11.14 | $10.48 | — |
| 2023-10-19 | 11.19 | $10.48 | 3000 |
| 2023-10-18 | 11.24 | $10.90 | 100 |
| 2023-10-17 | 11.23 | $11.03 | 1000 |
| 2023-10-16 | 11.20 | $11.02 | — |
| 2023-10-13 | 11.18 | $11.02 | — |
| 2023-10-12 | 11.16 | $11.02 | 600 |
| 2023-10-11 | 11.13 | $10.90 | — |
| 2023-10-10 | 11.11 | $10.90 | — |
| 2023-10-09 | 11.09 | $10.90 | — |
| 2023-10-06 | 11.08 | $10.90 | 700 |
| 2023-10-05 | 11.08 | $11.48 | — |
| 2023-10-04 | 11.04 | $11.48 | — |
| 2023-10-03 | 11.00 | $11.48 | — |
| 2023-10-02 | 10.97 | $11.48 | — |
| 2023-09-29 | 10.93 | $11.48 | — |
| 2023-09-28 | 10.87 | $11.48 | — |
| 2023-09-27 | 10.81 | $11.48 | — |
| 2023-09-26 | 10.75 | $11.48 | — |
| 2023-09-25 | 10.68 | $11.48 | — |
| 2023-09-22 | 10.61 | $11.48 | — |
| 2023-09-21 | 10.54 | $11.48 | 1300 |
| 2023-09-20 | 10.47 | $10.55 | — |
| 2023-09-19 | 10.45 | $10.55 | — |
| 2023-09-18 | 10.43 | $10.55 | — |
| 2023-09-15 | 10.40 | $10.55 | — |
| 2023-09-14 | 10.38 | $10.55 | 500 |
| 2023-09-13 | 10.37 | $10.50 | — |
| 2023-09-12 | 10.36 | $10.50 | 500 |
| 2023-09-11 | 10.35 | $10.75 | — |
| 2023-09-08 | 10.33 | $10.75 | — |
| 2023-09-07 | 10.31 | $10.75 | — |
| 2023-09-06 | 10.29 | $10.75 | — |
| 2023-09-05 | 10.28 | $10.75 | — |
| 2023-09-01 | 10.27 | $10.75 | 400 |
| 2023-08-31 | 10.26 | $10.25 | — |
| 2023-08-30 | 10.28 | $10.25 | — |
| 2023-08-29 | 10.29 | $10.25 | 1100 |
| 2023-08-28 | 10.32 | $10.10 | — |
| 2023-08-25 | 10.36 | $10.10 | — |
| 2023-08-24 | 10.40 | $10.10 | — |
| 2023-08-23 | 10.45 | $10.10 | — |
| 2023-08-22 | 10.49 | $10.10 | — |
| 2023-08-21 | 10.54 | $10.10 | — |
| 2023-08-18 | 10.58 | $10.10 | — |
| 2023-08-17 | 10.63 | $10.10 | 200 |
| 2023-08-16 | 10.67 | $10.29 | 16095 |
| 2023-08-15 | 10.68 | $10.35 | — |
| 2023-08-14 | 10.67 | $10.35 | — |
| 2023-08-11 | 10.67 | $10.35 | — |
| 2023-08-10 | 10.66 | $10.35 | — |
| 2023-08-09 | 10.65 | $10.35 | 431 |
| 2023-08-08 | 10.64 | $10.55 | — |
| 2023-08-07 | 10.61 | $10.55 | — |
| 2023-08-04 | 10.59 | $10.55 | — |
| 2023-08-03 | 10.57 | $10.55 | — |
| 2023-08-02 | 10.55 | $10.55 | 993 |
| 2023-08-01 | 10.54 | $10.75 | 300 |
| 2023-07-31 | 10.53 | $10.88 | 150 |
| 2023-07-28 | 10.51 | $11.00 | — |
| 2023-07-27 | 10.46 | $11.00 | 2500 |
| 2023-07-26 | 10.41 | $11.00 | — |
| 2023-07-25 | 10.36 | $11.00 | — |
| 2023-07-24 | 10.31 | $11.00 | — |
| 2023-07-21 | 10.26 | $11.00 | 200 |
| 2023-07-20 | 10.22 | $11.07 | 600 |
| 2023-07-19 | 10.18 | $10.39 | 100 |
| 2023-07-18 | 10.19 | $10.13 | 5250 |
| 2023-07-17 | 10.22 | $10.46 | 200 |
| 2023-07-14 | 10.20 | $10.10 | — |
| 2023-07-13 | 10.20 | $10.10 | — |
| 2023-07-12 | 10.19 | $10.10 | — |
| 2023-07-11 | 10.21 | $10.10 | — |
| 2023-07-10 | 10.23 | $10.10 | — |
| 2023-07-07 | 10.25 | $10.10 | — |
| 2023-07-06 | 10.27 | $10.10 | 299 |
| 2023-07-05 | 10.29 | $10.45 | — |
| 2023-07-03 | 10.29 | $10.45 | — |
| 2023-06-30 | 10.29 | $10.45 | 251 |
| 2023-06-29 | 10.29 | $10.00 | — |
| 2023-06-28 | 10.32 | $10.00 | — |
| 2023-06-27 | 10.34 | $10.00 | — |
| 2023-06-26 | 10.37 | $10.00 | — |
| 2023-06-23 | 10.39 | $10.00 | 700 |
| 2023-06-22 | 10.46 | $10.30 | — |
| 2023-06-21 | 10.51 | $10.30 | 260 |
| 2023-06-20 | 10.56 | $10.62 | — |
| 2023-06-16 | 10.59 | $10.62 | 847 |
| 2023-06-15 | 10.63 | $10.06 | — |
| 2023-06-14 | 10.69 | $10.06 | — |
| 2023-06-13 | 10.75 | $10.06 | 290 |
| 2023-06-12 | 10.82 | $10.48 | — |
| 2023-06-09 | 10.91 | $10.48 | — |
| 2023-06-08 | 11.00 | $10.48 | — |
| 2023-06-07 | 11.09 | $10.48 | — |
| 2023-06-06 | 11.19 | $10.48 | — |
| 2023-06-05 | 11.28 | $10.48 | — |
| 2023-06-02 | 11.37 | $10.48 | — |
| 2023-06-01 | 11.46 | $10.48 | — |
| 2023-05-31 | 11.55 | $10.48 | — |
| 2023-05-30 | 11.64 | $10.48 | — |
| 2023-05-26 | 11.73 | $10.48 | — |
| 2023-05-25 | 11.83 | $10.49 | 470 |
| 2023-05-24 | 11.93 | $11.31 | — |
| 2023-05-23 | 11.99 | $11.31 | — |
| 2023-05-22 | 12.04 | $11.31 | — |
| 2023-05-19 | 12.09 | $11.31 | — |
| 2023-05-18 | 12.14 | $11.31 | — |
| 2023-05-17 | 12.19 | $11.31 | 3000 |
| 2023-05-16 | 12.25 | $11.40 | — |
| 2023-05-15 | 12.29 | $11.40 | 900 |
| 2023-05-12 | 12.34 | $12.30 | — |
| 2023-05-11 | 12.34 | $12.30 | — |
| 2023-05-10 | 12.35 | $12.30 | — |
| 2023-05-09 | 12.33 | $12.30 | — |
| 2023-05-08 | 12.31 | $12.30 | — |
| 2023-05-05 | 12.28 | $12.30 | — |
| 2023-05-04 | 12.26 | $12.30 | — |
| 2023-05-03 | 12.23 | $12.30 | — |
| 2023-05-02 | 12.21 | $12.30 | — |
| 2023-05-01 | 12.18 | $12.30 | 200 |
| 2023-04-28 | 12.16 | $12.50 | — |
| 2023-04-27 | 12.12 | $12.50 | — |
| 2023-04-26 | 12.09 | $12.50 | 428 |
| 2023-04-25 | 12.04 | $12.18 | 250 |
| 2023-04-24 | 12.01 | $12.40 | 1400 |
| 2023-04-21 | 11.96 | $12.34 | — |
| 2023-04-20 | 11.91 | $12.34 | — |
| 2023-04-19 | 11.87 | $12.34 | — |
| 2023-04-18 | 11.82 | $12.34 | — |
| 2023-04-17 | 11.78 | $12.34 | 206 |
| 2023-04-14 | 11.73 | $12.39 | — |
| 2023-04-13 | 11.68 | $12.39 | 285 |
| 2023-04-12 | 11.63 | $11.91 | — |
| 2023-04-11 | 11.61 | $11.91 | 547 |
| 2023-04-10 | 11.59 | $11.80 | — |
| 2023-04-06 | 11.57 | $11.80 | — |
| 2023-04-05 | 11.55 | $11.80 | 184 |
| 2023-04-04 | 11.53 | $11.80 | — |
| 2023-04-03 | 11.51 | $11.80 | — |
| 2023-03-31 | 11.49 | $11.80 | — |
| 2023-03-30 | 11.47 | $11.80 | 200 |
| 2023-03-29 | 11.44 | $11.80 | 400 |
| 2023-03-28 | 11.42 | $11.58 | 1416 |
| 2023-03-27 | 11.41 | $11.43 | — |
| 2023-03-24 | 11.42 | $11.43 | — |
| 2023-03-23 | 11.41 | $11.43 | — |
| 2023-03-22 | 11.41 | $11.43 | — |
| 2023-03-21 | 11.40 | $11.43 | — |
| 2023-03-20 | 11.40 | $11.43 | — |
| 2023-03-17 | 11.40 | $11.43 | — |
| 2023-03-16 | 11.39 | $11.43 | — |
| 2023-03-15 | 11.39 | $11.43 | — |
| 2023-03-14 | 11.39 | $11.43 | 200 |
| 2023-03-13 | 11.38 | $11.44 | — |
| 2023-03-10 | 11.38 | $11.44 | — |
| 2023-03-09 | 11.37 | $11.44 | — |
| 2023-03-08 | 11.35 | $11.44 | — |
| 2023-03-07 | 11.34 | $11.44 | 1000 |
| 2023-03-06 | 11.33 | $11.31 | — |
| 2023-03-03 | 11.32 | $11.31 | — |
| 2023-03-02 | 11.30 | $11.31 | — |
| 2023-03-01 | 11.27 | $11.32 | 200 |
| 2023-02-28 | 11.22 | $11.50 | — |
| 2023-02-27 | 11.17 | $11.50 | 8000 |
| 2023-02-24 | 11.12 | $11.35 | — |
| 2023-02-23 | 11.08 | $11.35 | — |
| 2023-02-22 | 11.03 | $11.35 | — |
| 2023-02-21 | 10.99 | $11.35 | — |
| 2023-02-17 | 10.95 | $11.35 | — |
| 2023-02-16 | 10.91 | $11.35 | 100 |
| 2023-02-15 | 10.84 | $11.38 | 212 |
| 2023-02-14 | 10.77 | $11.41 | 1685 |
| 2023-02-13 | 10.70 | $11.30 | 250 |
| 2023-02-10 | 10.64 | $11.30 | — |
| 2023-02-09 | 10.57 | $11.30 | 1897 |
| 2023-02-08 | 10.51 | $11.11 | 200 |
| 2023-02-07 | 10.45 | $11.19 | — |
| 2023-02-06 | 10.35 | $11.19 | — |
| 2023-02-03 | 10.26 | $11.19 | 581 |
| 2023-02-02 | 10.16 | $10.96 | 1527 |
| 2023-02-01 | 10.07 | $10.56 | 12995 |
| 2023-01-31 | 10.01 | $10.49 | 1300 |
| 2023-01-30 | 9.94 | $10.46 | — |
| 2023-01-27 | 9.88 | $10.46 | — |
| 2023-01-26 | 9.81 | $10.46 | — |
| 2023-01-25 | 9.73 | $10.46 | 343 |
| 2023-01-24 | 9.65 | $10.55 | — |
| 2023-01-23 | 9.56 | $10.55 | 680 |
| 2023-01-20 | 9.48 | $10.49 | 6135 |
| 2023-01-19 | 9.40 | $10.00 | — |
| 2023-01-18 | 9.35 | $10.00 | — |
| 2023-01-17 | 9.31 | $10.00 | — |
| 2023-01-13 | 9.27 | $10.00 | — |
| 2023-01-12 | 9.23 | $10.00 | — |
| 2023-01-11 | 9.21 | $10.00 | — |
| 2023-01-10 | 9.17 | $10.00 | 181 |
| 2023-01-09 | 9.13 | $9.24 | — |
| 2023-01-06 | 9.13 | $9.24 | — |
| 2023-01-05 | 9.13 | $9.24 | — |
| 2023-01-04 | 9.16 | $9.24 | — |
| 2023-01-03 | 9.18 | $9.24 | — |
| 2022-12-30 | 9.21 | $9.24 | 4850 |
| 2022-12-29 | 9.24 | $9.12 | — |
| 2022-12-28 | 9.27 | $9.12 | 139030 |
| 2022-12-27 | 9.30 | $8.85 | — |
| 2022-12-23 | 9.34 | $8.85 | — |
| 2022-12-22 | 9.38 | $8.85 | 100 |
| 2022-12-21 | 9.41 | $8.91 | 280 |
| 2022-12-20 | 9.45 | $8.82 | 50000 |
| 2022-12-19 | 9.49 | $9.10 | — |
| 2022-12-16 | 9.51 | $9.10 | 200 |
| 2022-12-15 | 9.53 | $9.20 | 2820 |
| 2022-12-14 | 9.55 | $9.29 | 217 |
| 2022-12-13 | 9.57 | $9.50 | 192 |
| 2022-12-12 | 9.59 | $9.22 | 450 |
| 2022-12-09 | 9.59 | $9.25 | — |
| 2022-12-08 | 9.58 | $9.25 | — |
| 2022-12-07 | 9.58 | $9.25 | 150 |
| 2022-12-06 | 9.58 | $9.74 | — |
| 2022-12-05 | 9.55 | $9.74 | 100 |
| 2022-12-02 | 9.52 | $9.89 | 1976 |
| 2022-12-01 | 9.49 | $9.71 | — |
| 2022-11-30 | 9.46 | $9.71 | 3011 |
| 2022-11-29 | 9.43 | $9.80 | 25200 |
| 2022-11-28 | 9.39 | $9.60 | — |
| 2022-11-25 | 9.36 | $9.60 | — |
| 2022-11-23 | 9.31 | $9.60 | — |
| 2022-11-22 | 9.26 | $9.60 | — |
| 2022-11-21 | 9.20 | $9.60 | 275 |
| 2022-11-18 | 9.14 | $9.52 | — |
| 2022-11-17 | 9.09 | $9.52 | — |
| 2022-11-16 | 9.05 | $9.52 | 400 |
| 2022-11-15 | 9.01 | $9.80 | — |
| 2022-11-14 | 8.96 | $9.80 | 650 |
| 2022-11-11 | 8.90 | $9.20 | — |
| 2022-11-10 | 8.88 | $9.20 | — |
| 2022-11-09 | 8.86 | $9.20 | — |
| 2022-11-08 | 8.84 | $9.20 | — |
| 2022-11-07 | 8.82 | $9.20 | — |
| 2022-11-04 | 8.80 | $9.20 | — |
| 2022-11-03 | 8.77 | $9.20 | — |
| 2022-11-02 | 8.76 | $9.20 | 100 |
| 2022-11-01 | 8.78 | $9.02 | — |
| 2022-10-31 | 8.82 | $9.02 | — |
| 2022-10-28 | 8.85 | $9.02 | 1573 |
| 2022-10-27 | 8.88 | $8.54 | — |
| 2022-10-26 | 8.93 | $8.54 | 750 |
| 2022-10-25 | 9.00 | $8.45 | — |
| 2022-10-24 | 9.08 | $8.45 | — |
| 2022-10-21 | 9.16 | $8.45 | 100 |
| 2022-10-20 | 9.24 | $8.75 | — |
| 2022-10-19 | 9.30 | $8.75 | — |
| 2022-10-18 | 9.36 | $8.75 | — |
| 2022-10-17 | 9.42 | $8.75 | — |
| 2022-10-14 | 9.50 | $8.75 | — |
| 2022-10-13 | 9.57 | $8.75 | — |
| 2022-10-12 | 9.67 | $8.75 | 14829 |
| 2022-10-11 | 9.77 | $8.78 | — |
| 2022-10-10 | 9.86 | $8.78 | — |
| 2022-10-07 | 9.96 | $8.78 | 4926 |
| 2022-10-06 | 10.05 | $8.95 | 200 |
| 2022-10-05 | 10.13 | $9.64 | 10400 |
| 2022-10-04 | 10.18 | $9.65 | 272 |
| 2022-10-03 | 10.28 | $9.70 | 100 |
| 2022-09-30 | 10.37 | $9.59 | — |
| 2022-09-29 | 10.47 | $9.59 | 431 |
| 2022-09-28 | 10.57 | $10.00 | — |
| 2022-09-27 | 10.64 | $10.00 | 1811 |
| 2022-09-26 | 10.72 | $10.00 | — |
| 2022-09-23 | 10.80 | $10.00 | — |
| 2022-09-22 | 10.88 | $10.00 | — |
| 2022-09-21 | 10.96 | $10.00 | — |
| 2022-09-20 | 11.03 | $10.00 | 750 |
| 2022-09-19 | 11.11 | $10.26 | — |
| 2022-09-16 | 11.18 | $10.26 | 260 |
| 2022-09-15 | 11.26 | $10.70 | — |
| 2022-09-14 | 11.31 | $10.70 | 250 |
| 2022-09-13 | 11.36 | $10.68 | — |
| 2022-09-12 | 11.40 | $10.68 | — |
| 2022-09-09 | 11.45 | $10.68 | 100584 |
| 2022-09-08 | 11.50 | $10.56 | 2083 |
| 2022-09-07 | 11.55 | $10.56 | 363 |
| 2022-09-06 | 11.61 | $11.56 | — |
| 2022-09-02 | 11.61 | $11.56 | — |
| 2022-09-01 | 11.61 | $11.56 | — |
| 2022-08-31 | 11.63 | $11.56 | — |
| 2022-08-30 | 11.65 | $11.56 | — |
| 2022-08-29 | 11.66 | $11.56 | — |
| 2022-08-26 | 11.68 | $11.56 | — |
| 2022-08-25 | 11.70 | $11.56 | — |
| 2022-08-24 | 11.72 | $11.56 | — |
| 2022-08-23 | 11.73 | $11.56 | — |
| 2022-08-22 | 11.75 | $11.56 | 340 |
| 2022-08-19 | 11.76 | $11.70 | — |
| 2022-08-18 | 11.77 | $11.70 | — |
| 2022-08-17 | 11.77 | $11.70 | — |
| 2022-08-16 | 11.81 | $11.70 | 13642 |
| 2022-08-15 | 11.86 | $11.64 | — |
| 2022-08-12 | 11.92 | $11.64 | — |
| 2022-08-11 | 11.97 | $11.64 | — |
| 2022-08-10 | 12.02 | $11.64 | — |
| 2022-08-09 | 12.10 | $11.64 | 301 |
| 2022-08-08 | 12.17 | $11.61 | — |
| 2022-08-05 | 12.25 | $11.61 | 946 |
| 2022-08-04 | 12.33 | $11.90 | — |
| 2022-08-03 | 12.40 | $11.90 | — |
| 2022-08-02 | 12.48 | $11.90 | — |
| 2022-08-01 | 12.55 | $11.90 | — |
| 2022-07-29 | 12.62 | $11.90 | — |
| 2022-07-28 | 12.70 | $11.90 | — |
| 2022-07-27 | 12.77 | $11.90 | — |
| 2022-07-26 | 12.82 | $11.90 | 23034 |
| 2022-07-25 | 12.87 | $11.78 | 3899 |
| 2022-07-22 | 12.93 | $11.83 | 262 |
| 2022-07-21 | 13.00 | $11.85 | 459 |
| 2022-07-20 | 13.06 | $12.50 | 101 |
| 2022-07-19 | 13.09 | $12.70 | — |
| 2022-07-18 | 13.08 | $12.70 | — |
| 2022-07-15 | 13.12 | $12.70 | — |
| 2022-07-14 | 13.15 | $12.70 | 602 |
| 2022-07-13 | 13.19 | $13.11 | — |
| 2022-07-12 | 13.20 | $13.11 | — |
| 2022-07-11 | 13.21 | $13.11 | 400 |
| 2022-07-08 | 13.23 | $13.33 | — |
| 2022-07-07 | 13.23 | $13.33 | 200 |
| 2022-07-06 | 13.22 | $13.38 | — |
| 2022-07-05 | 13.22 | $13.38 | — |
| 2022-07-01 | 13.24 | $13.38 | — |
| 2022-06-30 | 13.26 | $13.38 | — |
| 2022-06-29 | 13.28 | $13.38 | 1772 |
| 2022-06-28 | 13.25 | $12.85 | — |
| 2022-06-27 | 13.25 | $12.85 | 800 |
| 2022-06-24 | 13.25 | $13.10 | — |
| 2022-06-23 | 13.23 | $13.10 | — |
| 2022-06-22 | 13.22 | $13.10 | — |
| 2022-06-21 | 13.20 | $13.10 | 200 |
| 2022-06-17 | 13.19 | $12.51 | 105 |
| 2022-06-16 | 13.20 | $13.40 | — |
| 2022-06-15 | 13.17 | $13.40 | — |
| 2022-06-14 | 13.14 | $13.40 | — |
| 2022-06-13 | 13.11 | $13.40 | — |
| 2022-06-10 | 13.08 | $13.40 | — |
| 2022-06-09 | 13.08 | $13.40 | — |
| 2022-06-08 | 13.07 | $13.41 | 200 |
| 2022-06-07 | 12.81 | $13.11 | 1000 |
| 2022-06-06 | 12.82 | $13.25 | 500 |
| 2022-06-03 | 12.85 | $13.81 | — |
| 2022-06-02 | 12.88 | $13.81 | — |
| 2022-06-01 | 12.89 | $13.82 | 3000 |
| 2022-05-31 | 12.89 | $12.80 | — |
| 2022-05-27 | 12.95 | $12.80 | — |
| 2022-05-26 | 13.02 | $12.80 | — |
| 2022-05-25 | 13.10 | $12.80 | — |
| 2022-05-24 | 13.18 | $12.80 | — |
| 2022-05-23 | 13.26 | $12.80 | — |
| 2022-05-20 | 13.33 | $12.80 | — |
| 2022-05-19 | 13.42 | $12.80 | — |
| 2022-05-18 | 13.53 | $12.80 | 530 |
| 2022-05-17 | 13.64 | $12.88 | — |
| 2022-05-16 | 13.74 | $12.74 | 1168 |
| 2022-05-13 | 13.85 | $12.81 | 500 |
| 2022-05-12 | 13.95 | $13.28 | — |
| 2022-05-11 | 14.03 | $13.28 | — |
| 2022-05-10 | 14.11 | $8.28 | 20 |
| 2022-05-09 | 14.45 | $13.31 | 605 |
| 2022-05-06 | 14.53 | $13.80 | 100 |
| 2022-05-05 | 14.57 | $14.48 | 1400 |
| 2022-05-04 | 14.59 | $13.91 | — |
| 2022-05-03 | 14.64 | $13.91 | — |
| 2022-05-02 | 14.69 | $13.91 | 437 |
| 2022-04-29 | 14.73 | $14.21 | 776 |
| 2022-04-28 | 14.79 | $14.38 | — |
| 2022-04-27 | 14.83 | $14.38 | — |
| 2022-04-26 | 14.87 | $14.38 | 130 |
| 2022-04-25 | 14.90 | $14.24 | 1145 |
| 2022-04-22 | 14.93 | $14.70 | 250 |
| 2022-04-21 | 14.95 | $14.84 | 241 |
| 2022-04-20 | 14.94 | $14.98 | — |
| 2022-04-19 | 14.92 | $14.98 | 1490 |
| 2022-04-18 | 14.89 | $14.90 | — |
| 2022-04-14 | 14.87 | $14.90 | — |
| 2022-04-13 | 14.85 | $14.90 | — |
| 2022-04-12 | 14.83 | $14.90 | — |
| 2022-04-11 | 14.79 | $14.90 | — |
| 2022-04-08 | 14.76 | $14.90 | 273 |
| 2022-04-07 | 14.73 | $14.75 | — |
| 2022-04-06 | 14.72 | $14.90 | 218 |
| 2022-04-05 | 14.70 | $14.92 | 4270 |
| 2022-04-04 | 14.65 | $14.80 | — |
| 2022-04-01 | 14.62 | $14.80 | 590 |
| 2022-03-31 | 14.59 | $15.26 | — |
| 2022-03-30 | 14.54 | $15.26 | — |
| 2022-03-29 | 14.49 | $15.26 | 1099 |
| 2022-03-28 | 14.44 | $14.92 | — |
| 2022-03-25 | 14.41 | $14.92 | — |
| 2022-03-24 | 14.38 | $14.92 | 11500 |
| 2022-03-23 | 14.35 | $14.75 | 500 |
| 2022-03-22 | 14.38 | $14.47 | — |
| 2022-03-21 | 14.42 | $14.47 | — |
| 2022-03-18 | 14.47 | $14.47 | — |
| 2022-03-17 | 14.51 | $14.47 | — |
| 2022-03-16 | 14.56 | $14.47 | 250 |
| 2022-03-15 | 14.62 | $14.22 | — |
| 2022-03-14 | 14.68 | $14.22 | 190 |
| 2022-03-11 | 14.75 | $14.44 | — |
| 2022-03-10 | 14.80 | $14.44 | — |
| 2022-03-09 | 14.86 | $14.45 | 4758 |
| 2022-03-08 | 14.91 | $14.06 | — |
| 2022-03-07 | 14.99 | $14.06 | 847 |
| 2022-03-04 | 15.06 | $14.20 | 864 |
| 2022-03-03 | 15.13 | $14.31 | — |
| 2022-03-02 | 15.22 | $14.31 | — |
| 2022-03-01 | 15.35 | $14.31 | — |
| 2022-02-28 | 15.48 | $14.31 | — |
| 2022-02-25 | 15.56 | $14.31 | 1220 |
| 2022-02-24 | 15.68 | $14.34 | 2113 |
| 2022-02-23 | 15.81 | $15.31 | — |
| 2022-02-22 | 15.86 | $15.31 | — |
| 2022-02-18 | 15.91 | $15.31 | — |
| 2022-02-17 | 15.96 | $15.31 | 710 |
| 2022-02-16 | 16.01 | $15.55 | — |
| 2022-02-15 | 16.08 | $15.55 | 406 |
| 2022-02-14 | 16.14 | $15.54 | — |
| 2022-02-11 | 16.20 | $15.54 | — |
| 2022-02-10 | 16.27 | $15.54 | — |
| 2022-02-09 | 16.29 | $15.54 | — |
| 2022-02-08 | 16.31 | $15.54 | — |
| 2022-02-07 | 16.34 | $15.54 | — |
| 2022-02-04 | 16.36 | $15.54 | — |
| 2022-02-03 | 16.39 | $15.54 | 18200 |
| 2022-02-02 | 16.41 | $16.10 | 100 |
| 2022-02-01 | 16.40 | $16.92 | — |
| 2022-01-31 | 16.35 | $16.92 | 300 |
| 2022-01-28 | 16.29 | $15.88 | 160 |
| 2022-01-27 | 16.28 | $16.86 | — |
| 2022-01-26 | 16.23 | $16.86 | 127 |
| 2022-01-25 | 16.18 | $16.35 | 1000 |
| 2022-01-24 | 16.16 | $16.32 | — |
| 2022-01-21 | 16.13 | $16.32 | — |
| 2022-01-20 | 16.06 | $16.32 | 100 |
| 2022-01-19 | 15.98 | $16.81 | — |
| 2022-01-18 | 15.88 | $16.81 | — |
| 2022-01-14 | 15.77 | $16.81 | — |
| 2022-01-13 | 15.66 | $16.81 | 200 |
| 2022-01-12 | 15.57 | $16.02 | 100 |
| 2022-01-11 | 15.51 | $16.01 | — |
| 2022-01-10 | 15.45 | $16.01 | 1600 |
| 2022-01-07 | 15.40 | $16.02 | — |
| 2022-01-06 | 15.34 | $16.02 | — |
| 2022-01-05 | 15.29 | $16.02 | 12066 |
| 2022-01-04 | 15.23 | $15.91 | — |
| 2022-01-03 | 15.18 | $15.91 | 1471 |
| 2021-12-31 | 15.13 | $15.73 | — |
| 2021-12-30 | 15.09 | $15.73 | 1000 |
| 2021-12-29 | 15.04 | $15.86 | — |
| 2021-12-28 | 15.00 | $15.86 | 10500 |
| 2021-12-27 | 14.97 | $15.85 | 100 |
| 2021-12-23 | 14.94 | $15.80 | 148 |
| 2021-12-22 | 14.94 | $14.80 | — |
| 2021-12-21 | 14.99 | $14.80 | — |
| 2021-12-20 | 15.04 | $14.80 | 328 |
| 2021-12-17 | 15.08 | $14.66 | — |
| 2021-12-16 | 15.12 | $14.66 | 858 |
| 2021-12-15 | 15.17 | $14.86 | — |
| 2021-12-14 | 15.20 | $14.86 | — |
| 2021-12-13 | 15.23 | $14.86 | 600 |
| 2021-12-10 | 15.28 | $14.95 | 300 |
| 2021-12-09 | 15.33 | $14.91 | — |
| 2021-12-08 | 15.39 | $14.91 | — |
| 2021-12-07 | 15.44 | $14.91 | 5076 |
| 2021-12-06 | 15.49 | $14.92 | — |
| 2021-12-03 | 15.53 | $14.92 | 3631 |
| 2021-12-02 | 15.57 | $14.81 | 549 |
| 2021-12-01 | 15.61 | $14.85 | 800 |
| 2021-11-30 | 15.66 | $14.98 | 100 |
| 2021-11-29 | 15.71 | $15.24 | — |
| 2021-11-26 | 15.74 | $15.24 | 400 |
| 2021-11-24 | 15.79 | $15.82 | — |
| 2021-11-23 | 15.81 | $15.82 | — |
| 2021-11-22 | 15.83 | $15.82 | 20400 |
| 2021-11-19 | 15.87 | $15.56 | — |
| 2021-11-18 | 15.92 | $15.56 | 1000 |
| 2021-11-17 | 15.97 | $15.51 | — |
| 2021-11-16 | 16.02 | $15.51 | — |
| 2021-11-15 | 16.06 | $15.51 | 452 |
| 2021-11-12 | 16.12 | $15.77 | 290 |
| 2021-11-11 | 16.17 | $16.08 | — |
| 2021-11-10 | 16.20 | $16.08 | 100 |
| 2021-11-09 | 16.22 | $15.89 | 300 |
| 2021-11-08 | 16.24 | $15.99 | 1400 |
| 2021-11-05 | 16.25 | $15.66 | — |
| 2021-11-04 | 16.35 | $15.66 | 100 |
| 2021-11-03 | 16.45 | $15.67 | 200 |
| 2021-11-02 | 16.55 | $15.88 | — |
| 2021-11-01 | 16.63 | $15.88 | 1055 |
| 2021-10-29 | 16.69 | $15.83 | 304 |
| 2021-10-28 | 16.75 | $16.25 | — |
| 2021-10-27 | 16.80 | $16.25 | — |
| 2021-10-26 | 16.85 | $16.25 | 325 |
| 2021-10-25 | 16.90 | $16.57 | 1200 |
| 2021-10-22 | 16.93 | $16.60 | — |
| 2021-10-21 | 16.97 | $16.60 | 500 |
| 2021-10-20 | 17.00 | $16.37 | 200 |
| 2021-10-19 | 17.03 | $16.40 | 146 |
| 2021-10-18 | 17.05 | $16.74 | — |
| 2021-10-15 | 17.04 | $16.74 | 400 |
| 2021-10-14 | 17.05 | $16.68 | 500 |
| 2021-10-13 | 17.07 | $16.54 | 316 |
| 2021-10-12 | 17.08 | $16.24 | 1632 |
| 2021-10-11 | 17.11 | $16.25 | 5414 |
| 2021-10-08 | 17.18 | $17.61 | — |
| 2021-10-07 | 17.18 | $17.61 | — |
| 2021-10-06 | 17.17 | $17.61 | — |
| 2021-10-05 | 17.17 | $17.61 | 350 |
| 2021-10-04 | 17.17 | $17.00 | 666 |
| 2021-10-01 | 17.20 | $17.17 | 117 |
| 2021-09-30 | 17.23 | $17.17 | — |
| 2021-09-29 | 17.26 | $17.17 | 500 |
| 2021-09-28 | 17.28 | $17.28 | — |
| 2021-09-27 | 17.34 | $17.28 | — |
| 2021-09-24 | 17.37 | $17.28 | — |
| 2021-09-23 | 17.40 | $17.28 | 3176 |
| 2021-09-22 | 17.43 | $16.86 | — |
| 2021-09-21 | 17.48 | $16.86 | 3173 |
| 2021-09-20 | 17.50 | $16.64 | 366 |
| 2021-09-17 | 17.55 | $16.88 | 1354 |
| 2021-09-16 | 17.58 | $17.07 | 1300 |
| 2021-09-15 | 17.60 | $16.81 | — |
| 2021-09-14 | 17.65 | $16.81 | 140 |
| 2021-09-13 | 17.72 | $17.51 | 500 |
| 2021-09-10 | 17.74 | $17.60 | — |
| 2021-09-09 | 17.76 | $17.60 | — |
| 2021-09-08 | 17.78 | $17.60 | — |
| 2021-09-07 | 17.78 | $17.60 | 200 |
| 2021-09-03 | 17.79 | $17.61 | 1190 |
| 2021-09-02 | 17.78 | $17.70 | — |
| 2021-09-01 | 17.78 | $17.70 | — |
| 2021-08-31 | 17.77 | $17.70 | 400 |
| 2021-08-30 | 17.76 | $18.45 | 440 |
| 2021-08-27 | 17.73 | $17.75 | 1020 |
| 2021-08-26 | 17.74 | $17.90 | 250 |
| 2021-08-25 | 17.74 | $17.90 | — |
| 2021-08-24 | 17.74 | $17.90 | 1100 |
| 2021-08-23 | 17.74 | $17.35 | 200 |
| 2021-08-20 | 17.75 | $17.50 | 1100 |
| 2021-08-19 | 17.75 | $17.56 | 225 |
| 2021-08-18 | 17.72 | $17.52 | 500 |
| 2021-08-17 | 17.69 | $17.83 | 365 |
| 2021-08-16 | 17.64 | $18.02 | 700 |
| 2021-08-13 | 17.58 | $18.00 | — |
| 2021-08-12 | 17.53 | $18.00 | 335 |
| 2021-08-11 | 17.47 | $18.04 | 780 |
| 2021-08-10 | 17.42 | $17.50 | 6117 |
| 2021-08-09 | 17.38 | $17.82 | 6492 |
| 2021-08-06 | 17.32 | $17.53 | — |
| 2021-08-05 | 17.28 | $17.53 | — |
| 2021-08-04 | 17.24 | $17.54 | 263 |
| 2021-08-03 | 17.19 | $17.59 | 200 |
| 2021-08-02 | 17.15 | $17.90 | — |
| 2021-07-30 | 17.11 | $17.90 | — |
| 2021-07-29 | 17.07 | $17.90 | — |
| 2021-07-28 | 17.03 | $17.90 | — |
| 2021-07-27 | 16.99 | $17.90 | 100 |
| 2021-07-26 | 16.96 | $17.51 | — |
| 2021-07-23 | 16.94 | $17.51 | 643 |
| 2021-07-22 | 16.90 | $16.90 | — |
| 2021-07-21 | 16.90 | $16.90 | 126 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.05
2026-07-17
Close Price
$14.90
Vol: 80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.94
Average
13.27
Maximum
17.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.05 | $14.90 | 80 |
| 2026-07-16 | 15.07 | $14.90 | — |
| 2026-07-15 | 15.09 | $14.90 | 80 |
| 2026-07-14 | 15.10 | $14.90 | 80 |
| 2026-07-13 | 15.13 | $14.90 | 200 |
| 2026-07-10 | 15.15 | $14.58 | 80 |
| 2026-07-09 | 15.21 | $14.58 | 80 |
| 2026-07-08 | 15.28 | $14.58 | 80 |
| 2026-07-07 | 15.35 | $14.58 | 135 |
| 2026-07-06 | 15.43 | $14.12 | 80 |
| 2026-07-02 | 15.57 | $14.12 | 80 |
| 2026-07-01 | 15.72 | $14.12 | 80 |
| 2026-06-30 | 15.89 | $14.12 | 236 |
| 2026-06-29 | 16.08 | $14.51 | 200 |
| 2026-06-26 | 16.24 | $16.11 | 80 |
| 2026-06-25 | 16.25 | $16.11 | 80 |
| 2026-06-24 | 16.27 | $16.11 | 80 |
| 2026-06-23 | 16.29 | $16.11 | 80 |
| 2026-06-22 | 16.30 | $16.11 | 60 |
| 2026-06-18 | 16.33 | $16.11 | 60 |
| 2026-06-17 | 16.35 | $16.11 | 60 |
| 2026-06-16 | 16.37 | $16.11 | 60 |
| 2026-06-15 | 16.40 | $16.11 | 60 |
| 2026-06-12 | 16.43 | $16.11 | 60 |
| 2026-06-11 | 16.46 | $16.11 | 60 |
| 2026-06-10 | 16.50 | $16.11 | — |
| 2026-06-09 | 16.54 | $16.11 | — |
| 2026-06-08 | 16.59 | $16.11 | — |
| 2026-06-05 | 16.64 | $16.11 | 60 |
| 2026-06-04 | 16.69 | $16.11 | 200 |
| 2026-06-03 | 16.76 | $16.02 | 60 |
| 2026-06-02 | 16.83 | $16.02 | 200 |
| 2026-06-01 | 16.92 | $16.53 | 200 |
| 2026-05-29 | 16.96 | $16.83 | 60 |
| 2026-05-28 | 16.97 | $16.83 | 171 |
| 2026-05-27 | 16.99 | $16.83 | 171 |
| 2026-05-26 | 17.01 | $16.83 | 171 |
| 2026-05-22 | 17.03 | $16.83 | 171 |
| 2026-05-21 | 17.05 | $16.83 | 200 |
| 2026-05-20 | 17.07 | $17.25 | 171 |
| 2026-05-19 | 17.05 | $17.27 | 171 |
| 2026-05-18 | 17.03 | $17.27 | 171 |
| 2026-05-15 | 17.00 | $17.27 | — |
| 2026-05-14 | 16.97 | $17.27 | 171 |
| 2026-05-13 | 16.94 | $17.27 | 171 |
| 2026-05-12 | 16.91 | $17.27 | 171 |
| 2026-05-11 | 16.87 | $17.27 | 171 |
| 2026-05-08 | 16.82 | $16.20 | 171 |
| 2026-05-07 | 16.89 | $16.20 | — |
| 2026-05-06 | 16.96 | $16.20 | 171 |
| 2026-05-05 | 17.04 | $16.20 | 171 |
| 2026-05-04 | 17.13 | $16.20 | — |
| 2026-05-01 | 17.23 | $16.20 | 200 |
| 2026-04-30 | 17.34 | $17.43 | 8500 |
| 2026-04-29 | 17.33 | $17.43 | 8500 |
| 2026-04-28 | 17.32 | $17.43 | 8500 |
| 2026-04-27 | 17.31 | $17.43 | 8500 |
| 2026-04-24 | 17.29 | $17.43 | 8500 |
| 2026-04-23 | 17.28 | $17.43 | 8500 |
| 2026-04-22 | 17.26 | $17.43 | 8500 |
| 2026-04-21 | 17.25 | $17.43 | 8500 |
| 2026-04-20 | 17.23 | $17.43 | — |
| 2026-04-17 | 17.21 | $17.43 | 8500 |
| 2026-04-16 | 17.18 | $17.04 | 8500 |
| 2026-04-15 | 17.20 | $17.04 | 8500 |
| 2026-04-14 | 17.21 | $17.04 | 8500 |
| 2026-04-13 | 17.23 | $17.04 | 8500 |
| 2026-04-10 | 17.25 | $17.04 | 8500 |
| 2026-04-09 | 17.28 | $17.04 | 8500 |
| 2026-04-08 | 17.30 | $17.04 | 300 |
| 2026-04-07 | 17.33 | $16.60 | — |
| 2026-04-06 | 17.40 | $16.60 | 8500 |
| 2026-04-02 | 17.49 | $17.21 | 8500 |
| 2026-04-01 | 17.52 | $17.21 | 8500 |
| 2026-03-31 | 17.55 | $17.21 | 8500 |
| 2026-03-30 | 17.59 | $17.21 | — |
| 2026-03-27 | 17.63 | $17.21 | — |
| 2026-03-26 | 17.67 | $17.21 | 100 |
| 2026-03-25 | 17.72 | $17.21 | 100 |
| 2026-03-24 | 17.77 | $17.80 | 8500 |
| 2026-03-23 | 17.77 | $17.80 | 19900 |
| 2026-03-20 | 17.77 | $17.75 | 8500 |
| 2026-03-19 | 17.77 | $17.68 | — |
| 2026-03-18 | 17.78 | $17.68 | 8500 |
| 2026-03-17 | 17.79 | $17.68 | 8500 |
| 2026-03-16 | 17.80 | $17.68 | — |
| 2026-03-13 | 17.81 | $17.68 | 8500 |
| 2026-03-12 | 17.82 | $17.68 | 8500 |
| 2026-03-11 | 17.84 | $17.68 | 8500 |
| 2026-03-10 | 17.86 | $17.68 | 8500 |
| 2026-03-09 | 17.87 | $17.39 | 8500 |
| 2026-03-06 | 17.93 | $18.18 | — |
| 2026-03-05 | 17.90 | $18.18 | 8500 |
| 2026-03-04 | 17.87 | $18.25 | 8500 |
| 2026-03-03 | 17.83 | $18.25 | 8500 |
| 2026-03-02 | 17.78 | $18.25 | 8500 |
| 2026-02-27 | 17.74 | $18.25 | 21002 |
| 2026-02-26 | 17.68 | $18.09 | 10 |
| 2026-02-25 | 17.64 | $18.09 | 815 |
| 2026-02-24 | 17.59 | $18.00 | 1900 |
| 2026-02-23 | 17.55 | $17.60 | — |
| 2026-02-20 | 17.54 | $17.60 | 1310 |
| 2026-02-19 | 17.54 | $18.91 | — |
| 2026-02-18 | 17.39 | $18.91 | — |
| 2026-02-17 | 17.23 | $18.91 | — |
| 2026-02-13 | 17.06 | $18.91 | — |
| 2026-02-12 | 16.86 | $18.91 | 100 |
| 2026-02-11 | 16.65 | $17.00 | — |
| 2026-02-10 | 16.61 | $17.00 | — |
| 2026-02-09 | 16.57 | $17.00 | 4140 |
| 2026-02-06 | 16.52 | $18.10 | — |
| 2026-02-05 | 16.36 | $18.10 | 145 |
| 2026-02-04 | 16.17 | $18.10 | 145 |
| 2026-02-03 | 15.97 | $18.10 | 145 |
| 2026-02-02 | 15.74 | $18.10 | — |
| 2026-01-30 | 15.50 | $18.10 | 300 |
| 2026-01-29 | 15.22 | $16.88 | 145 |
| 2026-01-28 | 15.05 | $15.72 | 67 |
| 2026-01-27 | 14.98 | $15.72 | 67 |
| 2026-01-26 | 14.90 | $15.72 | 67 |
| 2026-01-23 | 14.81 | $15.72 | 110 |
| 2026-01-22 | 14.72 | $15.50 | 67 |
| 2026-01-21 | 14.63 | $15.50 | 1000 |
| 2026-01-20 | 14.54 | $14.50 | 550 |
| 2026-01-16 | 14.55 | $14.50 | 550 |
| 2026-01-15 | 14.55 | $14.50 | 550 |
| 2026-01-14 | 14.56 | $14.50 | 550 |
| 2026-01-13 | 14.56 | $14.30 | 550 |
| 2026-01-12 | 14.59 | $14.30 | 550 |
| 2026-01-09 | 14.62 | $15.17 | 550 |
| 2026-01-08 | 14.56 | $15.17 | 550 |
| 2026-01-07 | 14.50 | $15.17 | 550 |
| 2026-01-06 | 14.43 | $14.65 | — |
| 2026-01-05 | 14.41 | $14.65 | 550 |
| 2026-01-02 | 14.38 | $14.65 | 550 |
| 2025-12-31 | 14.35 | $14.65 | 550 |
| 2025-12-30 | 14.32 | $14.65 | 550 |
| 2025-12-29 | 14.29 | $14.65 | 550 |
| 2025-12-26 | 14.25 | $14.65 | 550 |
| 2025-12-24 | 14.21 | $13.80 | 1500 |
| 2025-12-23 | 14.25 | $13.55 | 550 |
| 2025-12-22 | 14.32 | $13.55 | 800 |
| 2025-12-19 | 14.40 | $14.40 | 2000 |
| 2025-12-18 | 14.40 | $14.40 | 2000 |
| 2025-12-17 | 14.40 | $14.40 | 2000 |
| 2025-12-16 | 14.40 | $14.34 | 4100 |
| 2025-12-15 | 14.41 | $14.30 | — |
| 2025-12-12 | 14.42 | $14.30 | — |
| 2025-12-11 | 14.43 | $14.30 | — |
| 2025-12-10 | 14.45 | $14.30 | 100 |
| 2025-12-09 | 14.46 | $14.30 | 100 |
| 2025-12-08 | 14.48 | $14.30 | 100 |
| 2025-12-05 | 14.50 | $14.30 | 1300 |
| 2025-12-04 | 14.52 | $15.01 | 100 |
| 2025-12-03 | 14.47 | $15.01 | 100 |
| 2025-12-02 | 14.41 | $15.01 | 300 |
| 2025-12-01 | 14.35 | $14.04 | 100 |
| 2025-11-28 | 14.38 | $12.66 | — |
| 2025-11-26 | 14.56 | $12.66 | 100 |
| 2025-11-25 | 14.76 | $12.66 | 1000 |
| 2025-11-24 | 14.99 | $14.20 | 600 |
| 2025-11-21 | 15.07 | $14.62 | 100 |
| 2025-11-20 | 15.12 | $14.62 | 100 |
| 2025-11-19 | 15.17 | $14.62 | 100 |
| 2025-11-18 | 15.23 | $14.62 | 100 |
| 2025-11-17 | 15.29 | $14.62 | 100 |
| 2025-11-14 | 15.36 | $14.62 | 100 |
| 2025-11-13 | 15.44 | $14.62 | 1031 |
| 2025-11-12 | 15.52 | $14.62 | 900 |
| 2025-11-11 | 15.62 | $12.08 | 1230 |
| 2025-11-10 | 15.99 | $14.25 | 300 |
| 2025-11-07 | 16.17 | $14.22 | 1637 |
| 2025-11-06 | 16.38 | $16.35 | — |
| 2025-11-05 | 16.38 | $16.35 | — |
| 2025-11-04 | 16.39 | $16.35 | 1000 |
| 2025-11-03 | 16.39 | $16.35 | — |
| 2025-10-31 | 16.40 | $16.35 | — |
| 2025-10-30 | 16.40 | $16.35 | — |
| 2025-10-29 | 16.41 | $16.35 | — |
| 2025-10-28 | 16.41 | $16.35 | 1120 |
| 2025-10-27 | 16.42 | $16.52 | 200 |
| 2025-10-24 | 16.41 | $16.17 | — |
| 2025-10-23 | 16.43 | $16.17 | — |
| 2025-10-22 | 16.46 | $16.17 | 375 |
| 2025-10-21 | 16.49 | $16.35 | 400 |
| 2025-10-20 | 16.51 | $16.25 | 500 |
| 2025-10-17 | 16.53 | $16.81 | — |
| 2025-10-16 | 16.50 | $16.81 | — |
| 2025-10-15 | 16.47 | $16.81 | 600 |
| 2025-10-14 | 16.44 | $16.22 | — |
| 2025-10-13 | 16.46 | $16.22 | 250 |
| 2025-10-10 | 16.48 | $16.51 | — |
| 2025-10-09 | 16.48 | $16.51 | 200 |
| 2025-10-08 | 16.48 | $16.49 | — |
| 2025-10-07 | 16.48 | $16.49 | 1206 |
| 2025-10-06 | 16.47 | $16.66 | 800 |
| 2025-10-03 | 16.45 | $16.09 | — |
| 2025-10-02 | 16.49 | $16.09 | 1500 |
| 2025-10-01 | 16.54 | $16.25 | — |
| 2025-09-30 | 16.57 | $16.25 | — |
| 2025-09-29 | 16.60 | $16.25 | — |
| 2025-09-26 | 16.64 | $16.25 | — |
| 2025-09-25 | 16.68 | $16.25 | — |
| 2025-09-24 | 16.72 | $16.25 | 4033 |
| 2025-09-23 | 16.77 | $16.59 | 200 |
| 2025-09-22 | 16.79 | $16.88 | — |
| 2025-09-19 | 16.78 | $16.88 | — |
| 2025-09-18 | 16.77 | $16.88 | 1000 |
| 2025-09-17 | 16.76 | $17.21 | — |
| 2025-09-16 | 16.71 | $17.21 | 390 |
| 2025-09-15 | 16.66 | $17.26 | 100 |
| 2025-09-12 | 16.59 | $17.09 | 110 |
| 2025-09-11 | 16.54 | $17.46 | 100 |
| 2025-09-10 | 16.44 | $16.80 | — |
| 2025-09-09 | 16.41 | $16.80 | — |
| 2025-09-08 | 16.36 | $16.80 | 130 |
| 2025-09-05 | 16.32 | $16.69 | 10095 |
| 2025-09-04 | 16.28 | $16.50 | — |
| 2025-09-03 | 16.26 | $16.50 | 500 |
| 2025-09-02 | 16.23 | $16.50 | 470 |
| 2025-08-29 | 16.20 | $16.77 | — |
| 2025-08-28 | 16.14 | $16.77 | 220 |
| 2025-08-27 | 16.08 | $16.25 | 800 |
| 2025-08-26 | 16.06 | $16.27 | 1100 |
| 2025-08-25 | 16.04 | $16.50 | 3300 |
| 2025-08-22 | 15.99 | $16.30 | — |
| 2025-08-21 | 15.96 | $16.30 | 450 |
| 2025-08-20 | 15.92 | $16.14 | — |
| 2025-08-19 | 15.90 | $16.14 | 639 |
| 2025-08-18 | 15.87 | $16.20 | 301 |
| 2025-08-15 | 15.84 | $15.89 | — |
| 2025-08-14 | 15.83 | $15.89 | — |
| 2025-08-13 | 15.82 | $15.89 | — |
| 2025-08-12 | 15.82 | $15.89 | — |
| 2025-08-11 | 15.81 | $15.89 | 800 |
| 2025-08-08 | 15.80 | $15.52 | 1527 |
| 2025-08-07 | 15.83 | $16.17 | — |
| 2025-08-06 | 15.79 | $16.17 | — |
| 2025-08-05 | 15.75 | $16.17 | — |
| 2025-08-04 | 15.71 | $16.17 | 1215 |
| 2025-08-01 | 15.66 | $15.67 | — |
| 2025-07-31 | 15.66 | $15.67 | — |
| 2025-07-30 | 15.66 | $15.67 | — |
| 2025-07-29 | 15.66 | $15.67 | — |
| 2025-07-28 | 15.66 | $15.67 | 120 |
| 2025-07-25 | 15.66 | $15.18 | 390 |
| 2025-07-24 | 15.71 | $16.07 | — |
| 2025-07-23 | 15.67 | $16.07 | 1006 |
| 2025-07-22 | 15.63 | $16.08 | 1134 |
| 2025-07-21 | 15.58 | $15.68 | 101 |
| 2025-07-18 | 15.57 | $16.00 | 530 |
| 2025-07-17 | 15.52 | $15.60 | — |
| 2025-07-16 | 15.51 | $15.60 | — |
| 2025-07-15 | 15.50 | $15.60 | — |
| 2025-07-14 | 15.49 | $15.60 | — |
| 2025-07-11 | 15.48 | $15.60 | — |
| 2025-07-10 | 15.47 | $15.60 | — |
| 2025-07-09 | 15.46 | $15.60 | — |
| 2025-07-08 | 15.44 | $15.60 | — |
| 2025-07-07 | 15.42 | $15.60 | — |
| 2025-07-03 | 15.40 | $15.60 | 400 |
| 2025-07-02 | 15.38 | $15.57 | — |
| 2025-07-01 | 15.36 | $15.58 | 321 |
| 2025-06-30 | 15.34 | $15.55 | 856 |
| 2025-06-27 | 15.32 | $15.67 | 215 |
| 2025-06-26 | 15.28 | $15.33 | — |
| 2025-06-25 | 15.28 | $15.33 | — |
| 2025-06-24 | 15.27 | $15.33 | — |
| 2025-06-23 | 15.27 | $15.33 | — |
| 2025-06-20 | 15.26 | $15.33 | — |
| 2025-06-18 | 15.25 | $15.33 | — |
| 2025-06-17 | 15.24 | $15.33 | — |
| 2025-06-16 | 15.24 | $15.33 | 250 |
| 2025-06-13 | 15.23 | $15.35 | — |
| 2025-06-12 | 15.21 | $15.35 | 200 |
| 2025-06-11 | 15.20 | $15.26 | 2866 |
| 2025-06-10 | 15.19 | $15.46 | 112 |
| 2025-06-09 | 15.16 | $15.46 | 1000 |
| 2025-06-06 | 15.13 | $14.94 | — |
| 2025-06-05 | 15.15 | $14.94 | — |
| 2025-06-04 | 15.17 | $14.94 | — |
| 2025-06-03 | 15.20 | $14.94 | — |
| 2025-06-02 | 15.23 | $14.94 | 2000 |
| 2025-05-30 | 15.26 | $15.72 | — |
| 2025-05-29 | 15.21 | $15.72 | — |
| 2025-05-28 | 15.15 | $15.72 | — |
| 2025-05-27 | 15.09 | $15.72 | — |
| 2025-05-23 | 15.03 | $15.72 | — |
| 2025-05-22 | 14.96 | $15.72 | — |
| 2025-05-21 | 14.88 | $15.72 | 2000 |
| 2025-05-20 | 14.79 | $15.26 | 1715 |
| 2025-05-19 | 14.74 | $15.19 | 8061 |
| 2025-05-16 | 14.69 | $14.79 | 634 |
| 2025-05-15 | 14.68 | $14.76 | 500 |
| 2025-05-14 | 14.67 | $14.50 | 6217 |
| 2025-05-13 | 14.69 | $14.63 | — |
| 2025-05-12 | 14.69 | $14.63 | 1600 |
| 2025-05-09 | 14.70 | $15.14 | 100 |
| 2025-05-08 | 14.65 | $15.10 | 550 |
| 2025-05-07 | 14.61 | $15.48 | 1500 |
| 2025-05-06 | 14.52 | $15.00 | — |
| 2025-05-05 | 14.46 | $15.00 | 150 |
| 2025-05-02 | 14.41 | $15.17 | 571 |
| 2025-05-01 | 14.33 | $15.57 | 605 |
| 2025-04-30 | 14.20 | $14.40 | — |
| 2025-04-29 | 14.17 | $14.40 | — |
| 2025-04-28 | 14.15 | $14.40 | 450 |
| 2025-04-25 | 14.13 | $14.75 | — |
| 2025-04-24 | 14.06 | $14.75 | — |
| 2025-04-23 | 13.99 | $14.75 | 984 |
| 2025-04-22 | 13.91 | $14.89 | 550 |
| 2025-04-21 | 13.80 | $14.44 | 434 |
| 2025-04-17 | 13.74 | $13.94 | 500 |
| 2025-04-16 | 13.71 | $14.37 | 9662 |
| 2025-04-15 | 13.65 | $13.22 | — |
| 2025-04-14 | 13.69 | $13.22 | — |
| 2025-04-11 | 13.74 | $13.22 | — |
| 2025-04-10 | 13.79 | $13.22 | — |
| 2025-04-09 | 13.85 | $13.22 | 2473 |
| 2025-04-08 | 13.92 | $13.85 | — |
| 2025-04-07 | 13.93 | $13.85 | — |
| 2025-04-04 | 13.94 | $13.85 | 14486 |
| 2025-04-03 | 13.95 | $14.58 | 700 |
| 2025-04-02 | 13.88 | $14.57 | 593 |
| 2025-04-01 | 13.81 | $14.32 | — |
| 2025-03-31 | 13.75 | $14.32 | — |
| 2025-03-28 | 13.69 | $14.32 | 200 |
| 2025-03-27 | 13.63 | $13.72 | — |
| 2025-03-26 | 13.62 | $13.72 | — |
| 2025-03-25 | 13.61 | $13.72 | 950 |
| 2025-03-24 | 13.59 | $14.57 | — |
| 2025-03-21 | 13.49 | $14.57 | 161 |
| 2025-03-20 | 13.38 | $13.99 | — |
| 2025-03-19 | 13.31 | $13.99 | 212 |
| 2025-03-18 | 13.24 | $13.91 | 200 |
| 2025-03-17 | 13.17 | $14.20 | 1647 |
| 2025-03-14 | 13.06 | $13.75 | — |
| 2025-03-13 | 12.99 | $13.75 | 200 |
| 2025-03-12 | 12.91 | $13.64 | — |
| 2025-03-11 | 12.83 | $13.64 | — |
| 2025-03-10 | 12.75 | $13.64 | 301 |
| 2025-03-07 | 12.66 | $13.45 | 425 |
| 2025-03-06 | 12.57 | $12.92 | — |
| 2025-03-05 | 12.54 | $12.92 | — |
| 2025-03-04 | 12.49 | $12.92 | — |
| 2025-03-03 | 12.45 | $12.92 | — |
| 2025-02-28 | 12.40 | $12.92 | 650 |
| 2025-02-27 | 12.35 | $12.92 | — |
| 2025-02-26 | 12.29 | $12.92 | 200 |
| 2025-02-25 | 12.22 | $12.92 | 1250 |
| 2025-02-24 | 12.14 | $12.35 | — |
| 2025-02-21 | 12.12 | $12.35 | — |
| 2025-02-20 | 12.10 | $12.35 | — |
| 2025-02-19 | 12.07 | $12.35 | 102 |
| 2025-02-18 | 12.04 | $12.34 | 1360 |
| 2025-02-14 | 12.01 | $12.63 | 2554 |
| 2025-02-13 | 11.95 | $12.70 | 1000 |
| 2025-02-12 | 11.87 | $12.50 | 600 |
| 2025-02-11 | 11.80 | $11.96 | — |
| 2025-02-10 | 11.78 | $11.96 | — |
| 2025-02-07 | 11.77 | $11.96 | — |
| 2025-02-06 | 11.75 | $11.96 | — |
| 2025-02-05 | 11.72 | $11.96 | — |
| 2025-02-04 | 11.70 | $11.96 | — |
| 2025-02-03 | 11.67 | $11.96 | — |
| 2025-01-31 | 11.64 | $11.96 | — |
| 2025-01-30 | 11.61 | $11.96 | — |
| 2025-01-29 | 11.57 | $11.96 | — |
| 2025-01-28 | 11.53 | $11.96 | — |
| 2025-01-27 | 11.48 | $11.96 | — |
| 2025-01-24 | 11.43 | $11.96 | — |
| 2025-01-23 | 11.38 | $11.96 | — |
| 2025-01-22 | 11.32 | $11.96 | 1250 |
| 2025-01-21 | 11.25 | $11.50 | — |
| 2025-01-17 | 11.22 | $11.50 | — |
| 2025-01-16 | 11.19 | $11.50 | 11560 |
| 2025-01-15 | 11.16 | $11.24 | — |
| 2025-01-14 | 11.15 | $11.24 | — |
| 2025-01-13 | 11.14 | $11.24 | — |
| 2025-01-10 | 11.13 | $11.24 | — |
| 2025-01-08 | 11.12 | $11.24 | — |
| 2025-01-07 | 11.11 | $11.24 | — |
| 2025-01-06 | 11.09 | $11.24 | 1100 |
| 2025-01-03 | 11.08 | $10.81 | — |
| 2025-01-02 | 11.11 | $10.81 | — |
| 2024-12-31 | 11.14 | $10.81 | — |
| 2024-12-30 | 11.17 | $10.81 | — |
| 2024-12-27 | 11.21 | $10.81 | — |
| 2024-12-26 | 11.25 | $10.81 | — |
| 2024-12-24 | 11.30 | $10.81 | — |
| 2024-12-23 | 11.35 | $10.81 | 217 |
| 2024-12-20 | 11.41 | $10.81 | — |
| 2024-12-19 | 11.47 | $10.81 | 450 |
| 2024-12-18 | 11.54 | $11.30 | — |
| 2024-12-17 | 11.57 | $11.30 | — |
| 2024-12-16 | 11.60 | $11.30 | 825 |
| 2024-12-13 | 11.63 | $11.44 | — |
| 2024-12-12 | 11.65 | $11.44 | — |
| 2024-12-11 | 11.67 | $11.44 | — |
| 2024-12-10 | 11.69 | $11.44 | — |
| 2024-12-09 | 11.72 | $11.44 | — |
| 2024-12-06 | 11.75 | $11.44 | — |
| 2024-12-05 | 11.78 | $11.44 | — |
| 2024-12-04 | 11.82 | $11.44 | 300 |
| 2024-12-03 | 11.86 | $11.66 | — |
| 2024-12-02 | 11.88 | $11.66 | — |
| 2024-11-29 | 11.90 | $11.66 | — |
| 2024-11-27 | 11.93 | $11.66 | — |
| 2024-11-26 | 11.96 | $11.66 | 240 |
| 2024-11-25 | 11.99 | $11.66 | — |
| 2024-11-22 | 12.02 | $11.66 | — |
| 2024-11-21 | 12.06 | $11.66 | — |
| 2024-11-20 | 12.10 | $11.66 | — |
| 2024-11-19 | 12.15 | $11.66 | — |
| 2024-11-18 | 12.20 | $11.66 | — |
| 2024-11-15 | 12.26 | $11.66 | 432 |
| 2024-11-14 | 12.32 | $12.40 | — |
| 2024-11-13 | 12.32 | $12.40 | — |
| 2024-11-12 | 12.31 | $12.40 | — |
| 2024-11-11 | 12.30 | $12.40 | — |
| 2024-11-08 | 12.29 | $12.40 | — |
| 2024-11-07 | 12.27 | $12.40 | — |
| 2024-11-06 | 12.26 | $12.40 | — |
| 2024-11-05 | 12.25 | $12.40 | — |
| 2024-11-04 | 12.23 | $12.40 | — |
| 2024-11-01 | 12.21 | $12.40 | — |
| 2024-10-31 | 12.19 | $12.40 | — |
| 2024-10-30 | 12.17 | $12.40 | 2000 |
| 2024-10-29 | 12.15 | $11.85 | — |
| 2024-10-28 | 12.18 | $11.86 | 2200 |
| 2024-10-25 | 12.21 | $11.90 | — |
| 2024-10-24 | 12.24 | $11.90 | — |
| 2024-10-23 | 12.28 | $11.90 | — |
| 2024-10-22 | 12.32 | $11.90 | — |
| 2024-10-21 | 12.36 | $11.90 | — |
| 2024-10-18 | 12.41 | $11.90 | 302 |
| 2024-10-17 | 12.47 | $12.30 | 1300 |
| 2024-10-16 | 12.49 | $12.08 | — |
| 2024-10-15 | 12.53 | $12.08 | 382 |
| 2024-10-14 | 12.58 | $12.61 | — |
| 2024-10-11 | 12.57 | $12.61 | — |
| 2024-10-10 | 12.57 | $12.61 | — |
| 2024-10-09 | 12.56 | $12.61 | 600 |
| 2024-10-08 | 12.56 | $12.53 | 1190 |
| 2024-10-07 | 12.56 | $12.57 | — |
| 2024-10-04 | 12.56 | $12.57 | 600 |
| 2024-10-03 | 12.56 | $12.68 | — |
| 2024-10-02 | 12.55 | $12.68 | — |
| 2024-10-01 | 12.53 | $12.68 | — |
| 2024-09-30 | 12.52 | $12.68 | — |
| 2024-09-27 | 12.50 | $12.68 | — |
| 2024-09-26 | 12.48 | $12.68 | — |
| 2024-09-25 | 12.46 | $12.68 | — |
| 2024-09-24 | 12.44 | $12.68 | — |
| 2024-09-23 | 12.41 | $12.68 | — |
| 2024-09-20 | 12.38 | $12.68 | 200 |
| 2024-09-19 | 12.35 | $12.50 | 3067 |
| 2024-09-18 | 12.34 | $12.55 | 1000 |
| 2024-09-17 | 12.31 | $12.67 | 315 |
| 2024-09-16 | 12.28 | $12.45 | — |
| 2024-09-13 | 12.26 | $12.45 | — |
| 2024-09-12 | 12.24 | $12.45 | — |
| 2024-09-11 | 12.22 | $12.45 | — |
| 2024-09-10 | 12.19 | $12.45 | 101 |
| 2024-09-09 | 12.16 | $12.58 | — |
| 2024-09-06 | 12.12 | $12.58 | — |
| 2024-09-05 | 12.07 | $12.58 | 388 |
| 2024-09-04 | 12.02 | $12.53 | — |
| 2024-09-03 | 11.96 | $12.53 | — |
| 2024-08-30 | 11.90 | $12.53 | — |
| 2024-08-29 | 11.84 | $12.53 | — |
| 2024-08-28 | 11.77 | $12.53 | — |
| 2024-08-27 | 11.69 | $12.53 | 1100 |
| 2024-08-26 | 11.60 | $11.51 | — |
| 2024-08-23 | 11.61 | $11.51 | — |
| 2024-08-22 | 11.62 | $11.51 | — |
| 2024-08-21 | 11.63 | $11.51 | — |
| 2024-08-20 | 11.64 | $11.51 | — |
| 2024-08-19 | 11.65 | $11.51 | — |
| 2024-08-16 | 11.67 | $11.51 | — |
| 2024-08-15 | 11.68 | $11.51 | — |
| 2024-08-14 | 11.70 | $11.51 | — |
| 2024-08-13 | 11.72 | $11.51 | — |
| 2024-08-12 | 11.74 | $11.51 | 100 |
| 2024-08-09 | 11.77 | $11.67 | 101 |
| 2024-08-08 | 11.78 | $12.09 | — |
| 2024-08-07 | 11.75 | $12.09 | — |
| 2024-08-06 | 11.71 | $12.09 | — |
| 2024-08-05 | 11.67 | $12.09 | — |
| 2024-08-02 | 11.63 | $12.09 | — |
| 2024-08-01 | 11.58 | $12.09 | 500 |
| 2024-07-31 | 11.52 | $11.65 | — |
| 2024-07-30 | 11.51 | $11.65 | — |
| 2024-07-29 | 11.50 | $11.65 | — |
| 2024-07-26 | 11.48 | $11.66 | 435 |
| 2024-07-25 | 11.46 | $11.43 | — |
| 2024-07-24 | 11.47 | $11.43 | — |
| 2024-07-23 | 11.47 | $11.43 | — |
| 2024-07-22 | 11.47 | $11.43 | — |
| 2024-07-19 | 11.48 | $11.43 | — |
| 2024-07-18 | 11.48 | $11.43 | — |
| 2024-07-17 | 11.49 | $11.43 | — |
| 2024-07-16 | 11.50 | $11.43 | — |
| 2024-07-15 | 11.50 | $11.43 | — |
| 2024-07-12 | 11.51 | $11.43 | — |
| 2024-07-11 | 11.52 | $11.43 | — |
| 2024-07-10 | 11.53 | $11.43 | 209 |
| 2024-07-09 | 11.54 | $11.51 | — |
| 2024-07-08 | 11.54 | $11.51 | 200 |
| 2024-07-05 | 11.54 | $11.51 | — |
| 2024-07-03 | 11.55 | $11.51 | — |
| 2024-07-02 | 11.55 | $11.51 | — |
| 2024-07-01 | 11.55 | $11.51 | 100 |
| 2024-06-28 | 11.56 | $11.50 | — |
| 2024-06-27 | 11.57 | $11.50 | — |
| 2024-06-26 | 11.57 | $11.50 | — |
| 2024-06-25 | 11.58 | $11.50 | — |
| 2024-06-24 | 11.59 | $11.50 | 532 |
| 2024-06-21 | 11.60 | $11.55 | — |
| 2024-06-20 | 11.60 | $11.55 | — |
| 2024-06-18 | 11.61 | $11.55 | 400 |
| 2024-06-17 | 11.62 | $11.45 | 247 |
| 2024-06-14 | 11.63 | $11.81 | — |
| 2024-06-13 | 11.61 | $11.81 | — |
| 2024-06-12 | 11.59 | $11.81 | — |
| 2024-06-11 | 11.57 | $11.81 | — |
| 2024-06-10 | 11.55 | $11.81 | — |
| 2024-06-07 | 11.52 | $11.81 | — |
| 2024-06-06 | 11.49 | $11.81 | — |
| 2024-06-05 | 11.45 | $11.82 | 665 |
| 2024-06-04 | 11.41 | $11.78 | 3304 |
| 2024-06-03 | 11.38 | $11.72 | — |
| 2024-05-31 | 11.34 | $11.72 | 199 |
| 2024-05-30 | 11.30 | $11.71 | 100 |
| 2024-05-29 | 11.26 | $11.57 | — |
| 2024-05-28 | 11.22 | $11.57 | — |
| 2024-05-24 | 11.19 | $11.57 | 2300 |
| 2024-05-23 | 11.14 | $10.90 | — |
| 2024-05-22 | 11.17 | $10.90 | — |
| 2024-05-21 | 11.20 | $10.90 | — |
| 2024-05-20 | 11.23 | $10.90 | — |
| 2024-05-17 | 11.27 | $10.90 | — |
| 2024-05-16 | 11.30 | $10.90 | — |
| 2024-05-15 | 11.35 | $10.90 | — |
| 2024-05-14 | 11.39 | $10.90 | — |
| 2024-05-13 | 11.45 | $10.90 | — |
| 2024-05-10 | 11.50 | $10.90 | — |
| 2024-05-09 | 11.57 | $10.90 | 8871 |
| 2024-05-08 | 11.64 | $12.27 | — |
| 2024-05-07 | 11.57 | $12.27 | — |
| 2024-05-06 | 11.50 | $12.27 | 9871 |
| 2024-05-03 | 11.41 | $11.40 | — |
| 2024-05-02 | 11.42 | $11.40 | — |
| 2024-05-01 | 11.42 | $11.40 | 100 |
| 2024-04-30 | 11.42 | $11.50 | — |
| 2024-04-29 | 11.41 | $11.50 | 100 |
| 2024-04-26 | 11.40 | $11.95 | — |
| 2024-04-25 | 11.34 | $11.95 | — |
| 2024-04-24 | 11.28 | $11.95 | 1740 |
| 2024-04-23 | 11.21 | $12.30 | 2191 |
| 2024-04-22 | 11.10 | $11.10 | — |
| 2024-04-19 | 11.10 | $11.10 | — |
| 2024-04-18 | 11.09 | $11.10 | — |
| 2024-04-17 | 11.09 | $11.10 | — |
| 2024-04-16 | 11.09 | $11.10 | — |
| 2024-04-15 | 11.09 | $11.10 | 100 |
| 2024-04-12 | 11.09 | $10.90 | — |
| 2024-04-11 | 11.11 | $10.90 | 179 |
| 2024-04-10 | 11.13 | $11.40 | — |
| 2024-04-09 | 11.11 | $11.40 | 101 |
| 2024-04-08 | 11.08 | $11.02 | 410 |
| 2024-04-05 | 11.08 | $11.18 | — |
| 2024-04-04 | 11.07 | $11.18 | — |
| 2024-04-03 | 11.06 | $11.18 | — |
| 2024-04-02 | 11.05 | $11.18 | — |
| 2024-04-01 | 11.03 | $11.18 | 201 |
| 2024-03-28 | 11.02 | $11.18 | — |
| 2024-03-27 | 11.00 | $11.18 | 139 |
| 2024-03-26 | 10.98 | $11.10 | 1000 |
| 2024-03-25 | 10.97 | $11.09 | — |
| 2024-03-22 | 10.96 | $11.09 | 13689 |
| 2024-03-21 | 10.94 | $10.96 | — |
| 2024-03-20 | 10.94 | $10.96 | — |
| 2024-03-19 | 10.94 | $10.96 | 1612 |
| 2024-03-18 | 10.93 | $10.78 | — |
| 2024-03-15 | 10.95 | $10.78 | — |
| 2024-03-14 | 10.97 | $10.78 | 109 |
| 2024-03-13 | 10.99 | $10.93 | 100 |
| 2024-03-12 | 11.00 | $10.93 | — |
| 2024-03-11 | 11.00 | $10.93 | — |
| 2024-03-08 | 11.01 | $10.93 | — |
| 2024-03-07 | 11.02 | $10.93 | — |
| 2024-03-06 | 11.03 | $10.93 | — |
| 2024-03-05 | 11.04 | $10.93 | 873 |
| 2024-03-04 | 11.05 | $11.03 | — |
| 2024-03-01 | 11.05 | $11.03 | — |
| 2024-02-29 | 11.05 | $11.03 | — |
| 2024-02-28 | 11.06 | $11.03 | — |
| 2024-02-27 | 11.06 | $11.03 | — |
| 2024-02-26 | 11.06 | $11.03 | — |
| 2024-02-23 | 11.07 | $11.03 | — |
| 2024-02-22 | 11.07 | $11.03 | — |
| 2024-02-21 | 11.07 | $11.03 | — |
| 2024-02-20 | 11.08 | $11.03 | 560 |
| 2024-02-16 | 11.08 | $10.75 | — |
| 2024-02-15 | 11.12 | $10.75 | — |
| 2024-02-14 | 11.16 | $10.75 | 180 |
| 2024-02-13 | 11.20 | $10.88 | — |
| 2024-02-12 | 11.23 | $10.88 | — |
| 2024-02-09 | 11.27 | $10.88 | 109 |
| 2024-02-08 | 11.31 | $10.99 | — |
| 2024-02-07 | 11.34 | $11.00 | 450 |
| 2024-02-06 | 11.38 | $11.06 | — |
| 2024-02-05 | 11.41 | $11.06 | — |
| 2024-02-02 | 11.45 | $11.06 | — |
| 2024-02-01 | 11.49 | $11.06 | 1999 |
| 2024-01-31 | 11.54 | $11.06 | 100 |
| 2024-01-30 | 11.59 | $11.51 | — |
| 2024-01-29 | 11.60 | $11.51 | — |
| 2024-01-26 | 11.61 | $11.51 | — |
| 2024-01-25 | 11.62 | $11.51 | 500 |
| 2024-01-24 | 11.63 | $11.72 | — |
| 2024-01-23 | 11.62 | $11.72 | — |
| 2024-01-22 | 11.61 | $11.72 | — |
| 2024-01-19 | 11.59 | $11.72 | — |
| 2024-01-18 | 11.58 | $11.72 | — |
| 2024-01-17 | 11.57 | $11.72 | — |
| 2024-01-16 | 11.55 | $11.72 | — |
| 2024-01-12 | 11.53 | $11.72 | — |
| 2024-01-11 | 11.51 | $11.72 | — |
| 2024-01-10 | 11.49 | $11.72 | — |
| 2024-01-09 | 11.46 | $11.72 | 3160 |
| 2024-01-08 | 11.44 | $11.60 | — |
| 2024-01-05 | 11.42 | $11.60 | — |
| 2024-01-04 | 11.40 | $11.60 | — |
| 2024-01-03 | 11.38 | $11.60 | — |
| 2024-01-02 | 11.36 | $11.60 | — |
| 2023-12-29 | 11.33 | $11.60 | — |
| 2023-12-28 | 11.30 | $11.60 | — |
| 2023-12-27 | 11.27 | $11.60 | 3160 |
| 2023-12-26 | 11.24 | $11.60 | — |
| 2023-12-22 | 11.20 | $11.60 | — |
| 2023-12-21 | 11.16 | $11.60 | — |
| 2023-12-20 | 11.11 | $11.60 | — |
| 2023-12-19 | 11.06 | $11.60 | — |
| 2023-12-18 | 11.00 | $11.60 | 100 |
| 2023-12-15 | 10.94 | $11.35 | — |
| 2023-12-14 | 10.90 | $11.35 | — |
| 2023-12-13 | 10.85 | $11.35 | — |
| 2023-12-12 | 10.80 | $11.35 | — |
| 2023-12-11 | 10.74 | $11.35 | — |
| 2023-12-08 | 10.68 | $11.35 | 146 |
| 2023-12-07 | 10.61 | $11.00 | — |
| 2023-12-06 | 10.56 | $11.00 | 1400 |
| 2023-12-05 | 10.52 | $11.03 | 300 |
| 2023-12-04 | 10.46 | $10.95 | — |
| 2023-12-01 | 10.41 | $10.95 | 1000 |
| 2023-11-30 | 10.36 | $10.25 | — |
| 2023-11-29 | 10.37 | $10.25 | — |
| 2023-11-28 | 10.38 | $10.25 | — |
| 2023-11-27 | 10.39 | $10.25 | — |
| 2023-11-24 | 10.41 | $10.25 | — |
| 2023-11-22 | 10.43 | $10.25 | — |
| 2023-11-21 | 10.45 | $10.25 | — |
| 2023-11-20 | 10.47 | $10.25 | — |
| 2023-11-17 | 10.49 | $10.25 | 850 |
| 2023-11-16 | 10.51 | $10.35 | 100 |
| 2023-11-15 | 10.53 | $10.50 | — |
| 2023-11-14 | 10.53 | $10.50 | — |
| 2023-11-13 | 10.54 | $10.50 | — |
| 2023-11-10 | 10.54 | $10.50 | — |
| 2023-11-09 | 10.55 | $10.50 | — |
| 2023-11-08 | 10.55 | $10.50 | — |
| 2023-11-07 | 10.56 | $10.50 | 500 |
| 2023-11-06 | 10.56 | $10.45 | — |
| 2023-11-03 | 10.57 | $10.45 | 5642 |
| 2023-11-02 | 10.59 | $10.02 | 4000 |
| 2023-11-01 | 10.65 | $10.55 | — |
| 2023-10-31 | 10.66 | $10.55 | — |
| 2023-10-30 | 10.67 | $10.55 | 285 |
| 2023-10-27 | 10.68 | $10.28 | — |
| 2023-10-26 | 10.72 | $10.28 | — |
| 2023-10-25 | 10.77 | $10.28 | — |
| 2023-10-24 | 10.82 | $10.28 | — |
| 2023-10-23 | 10.88 | $10.28 | 4900 |
| 2023-10-20 | 10.94 | $10.48 | — |
| 2023-10-19 | 10.99 | $10.48 | 3000 |
| 2023-10-18 | 11.04 | $10.90 | 100 |
| 2023-10-17 | 11.06 | $11.03 | 1000 |
| 2023-10-16 | 11.06 | $11.02 | — |
| 2023-10-13 | 11.06 | $11.02 | — |
| 2023-10-12 | 11.07 | $11.02 | 600 |
| 2023-10-11 | 11.07 | $10.90 | — |
| 2023-10-10 | 11.09 | $10.90 | — |
| 2023-10-09 | 11.11 | $10.90 | — |
| 2023-10-06 | 11.13 | $10.90 | 700 |
| 2023-10-05 | 11.16 | $11.48 | — |
| 2023-10-04 | 11.12 | $11.48 | — |
| 2023-10-03 | 11.09 | $11.48 | — |
| 2023-10-02 | 11.05 | $11.48 | — |
| 2023-09-29 | 11.00 | $11.48 | — |
| 2023-09-28 | 10.95 | $11.48 | — |
| 2023-09-27 | 10.89 | $11.48 | — |
| 2023-09-26 | 10.83 | $11.48 | — |
| 2023-09-25 | 10.76 | $11.48 | — |
| 2023-09-22 | 10.69 | $11.48 | — |
| 2023-09-21 | 10.61 | $11.48 | 1300 |
| 2023-09-20 | 10.51 | $10.55 | — |
| 2023-09-19 | 10.51 | $10.55 | — |
| 2023-09-18 | 10.50 | $10.55 | — |
| 2023-09-15 | 10.50 | $10.55 | — |
| 2023-09-14 | 10.49 | $10.55 | 500 |
| 2023-09-13 | 10.49 | $10.50 | — |
| 2023-09-12 | 10.49 | $10.50 | 500 |
| 2023-09-11 | 10.49 | $10.75 | — |
| 2023-09-08 | 10.46 | $10.75 | — |
| 2023-09-07 | 10.43 | $10.75 | — |
| 2023-09-06 | 10.39 | $10.75 | — |
| 2023-09-05 | 10.36 | $10.75 | — |
| 2023-09-01 | 10.32 | $10.75 | 400 |
| 2023-08-31 | 10.27 | $10.25 | — |
| 2023-08-30 | 10.27 | $10.25 | — |
| 2023-08-29 | 10.27 | $10.25 | 1100 |
| 2023-08-28 | 10.28 | $10.10 | — |
| 2023-08-25 | 10.30 | $10.10 | — |
| 2023-08-24 | 10.32 | $10.10 | — |
| 2023-08-23 | 10.34 | $10.10 | — |
| 2023-08-22 | 10.36 | $10.10 | — |
| 2023-08-21 | 10.39 | $10.10 | — |
| 2023-08-18 | 10.42 | $10.10 | — |
| 2023-08-17 | 10.46 | $10.10 | 200 |
| 2023-08-16 | 10.49 | $10.29 | 16095 |
| 2023-08-15 | 10.51 | $10.35 | — |
| 2023-08-14 | 10.53 | $10.35 | — |
| 2023-08-11 | 10.55 | $10.35 | — |
| 2023-08-10 | 10.57 | $10.35 | — |
| 2023-08-09 | 10.60 | $10.35 | 431 |
| 2023-08-08 | 10.62 | $10.55 | — |
| 2023-08-07 | 10.63 | $10.55 | — |
| 2023-08-04 | 10.64 | $10.55 | — |
| 2023-08-03 | 10.65 | $10.55 | — |
| 2023-08-02 | 10.66 | $10.55 | 993 |
| 2023-08-01 | 10.67 | $10.75 | 300 |
| 2023-07-31 | 10.66 | $10.88 | 150 |
| 2023-07-28 | 10.64 | $11.00 | — |
| 2023-07-27 | 10.60 | $11.00 | 2500 |
| 2023-07-26 | 10.56 | $11.00 | — |
| 2023-07-25 | 10.51 | $11.00 | — |
| 2023-07-24 | 10.46 | $11.00 | — |
| 2023-07-21 | 10.40 | $11.00 | 200 |
| 2023-07-20 | 10.34 | $11.07 | 600 |
| 2023-07-19 | 10.26 | $10.39 | 100 |
| 2023-07-18 | 10.25 | $10.13 | 5250 |
| 2023-07-17 | 10.26 | $10.46 | 200 |
| 2023-07-14 | 10.24 | $10.10 | — |
| 2023-07-13 | 10.25 | $10.10 | — |
| 2023-07-12 | 10.27 | $10.10 | — |
| 2023-07-11 | 10.29 | $10.10 | — |
| 2023-07-10 | 10.31 | $10.10 | — |
| 2023-07-07 | 10.33 | $10.10 | — |
| 2023-07-06 | 10.35 | $10.10 | 299 |
| 2023-07-05 | 10.38 | $10.45 | — |
| 2023-07-03 | 10.37 | $10.45 | — |
| 2023-06-30 | 10.36 | $10.45 | 251 |
| 2023-06-29 | 10.35 | $10.00 | — |
| 2023-06-28 | 10.39 | $10.00 | — |
| 2023-06-27 | 10.43 | $10.00 | — |
| 2023-06-26 | 10.48 | $10.00 | — |
| 2023-06-23 | 10.53 | $10.00 | 700 |
| 2023-06-22 | 10.58 | $10.30 | — |
| 2023-06-21 | 10.61 | $10.30 | 260 |
| 2023-06-20 | 10.65 | $10.62 | — |
| 2023-06-16 | 10.65 | $10.62 | 847 |
| 2023-06-15 | 10.65 | $10.06 | — |
| 2023-06-14 | 10.72 | $10.06 | — |
| 2023-06-13 | 10.78 | $10.06 | 290 |
| 2023-06-12 | 10.86 | $10.48 | — |
| 2023-06-09 | 10.90 | $10.48 | — |
| 2023-06-08 | 10.94 | $10.48 | — |
| 2023-06-07 | 10.99 | $10.48 | — |
| 2023-06-06 | 11.05 | $10.48 | — |
| 2023-06-05 | 11.11 | $10.48 | — |
| 2023-06-02 | 11.17 | $10.48 | — |
| 2023-06-01 | 11.25 | $10.48 | — |
| 2023-05-31 | 11.33 | $10.48 | — |
| 2023-05-30 | 11.42 | $10.48 | — |
| 2023-05-26 | 11.51 | $10.48 | — |
| 2023-05-25 | 11.62 | $10.49 | 470 |
| 2023-05-24 | 11.74 | $11.31 | — |
| 2023-05-23 | 11.79 | $11.31 | — |
| 2023-05-22 | 11.84 | $11.31 | — |
| 2023-05-19 | 11.89 | $11.31 | — |
| 2023-05-18 | 11.96 | $11.31 | — |
| 2023-05-17 | 12.02 | $11.31 | 3000 |
| 2023-05-16 | 12.10 | $11.40 | — |
| 2023-05-15 | 12.17 | $11.40 | 900 |
| 2023-05-12 | 12.25 | $12.30 | — |
| 2023-05-11 | 12.25 | $12.30 | — |
| 2023-05-10 | 12.24 | $12.30 | — |
| 2023-05-09 | 12.24 | $12.30 | — |
| 2023-05-08 | 12.23 | $12.30 | — |
| 2023-05-05 | 12.23 | $12.30 | — |
| 2023-05-04 | 12.22 | $12.30 | — |
| 2023-05-03 | 12.21 | $12.30 | — |
| 2023-05-02 | 12.20 | $12.30 | — |
| 2023-05-01 | 12.19 | $12.30 | 200 |
| 2023-04-28 | 12.18 | $12.50 | — |
| 2023-04-27 | 12.14 | $12.50 | — |
| 2023-04-26 | 12.11 | $12.50 | 428 |
| 2023-04-25 | 12.06 | $12.18 | 250 |
| 2023-04-24 | 12.05 | $12.40 | 1400 |
| 2023-04-21 | 12.01 | $12.34 | — |
| 2023-04-20 | 11.98 | $12.34 | — |
| 2023-04-19 | 11.94 | $12.34 | — |
| 2023-04-18 | 11.90 | $12.34 | — |
| 2023-04-17 | 11.85 | $12.34 | 206 |
| 2023-04-14 | 11.80 | $12.39 | — |
| 2023-04-13 | 11.74 | $12.39 | 285 |
| 2023-04-12 | 11.67 | $11.91 | — |
| 2023-04-11 | 11.65 | $11.91 | 547 |
| 2023-04-10 | 11.62 | $11.80 | — |
| 2023-04-06 | 11.60 | $11.80 | — |
| 2023-04-05 | 11.58 | $11.80 | 184 |
| 2023-04-04 | 11.56 | $11.80 | — |
| 2023-04-03 | 11.53 | $11.80 | — |
| 2023-03-31 | 11.50 | $11.80 | — |
| 2023-03-30 | 11.47 | $11.80 | 200 |
| 2023-03-29 | 11.44 | $11.80 | 400 |
| 2023-03-28 | 11.40 | $11.58 | 1416 |
| 2023-03-27 | 11.38 | $11.43 | — |
| 2023-03-24 | 11.38 | $11.43 | — |
| 2023-03-23 | 11.37 | $11.43 | — |
| 2023-03-22 | 11.36 | $11.43 | — |
| 2023-03-21 | 11.36 | $11.43 | — |
| 2023-03-20 | 11.35 | $11.43 | — |
| 2023-03-17 | 11.34 | $11.43 | — |
| 2023-03-16 | 11.33 | $11.43 | — |
| 2023-03-15 | 11.32 | $11.43 | — |
| 2023-03-14 | 11.31 | $11.43 | 200 |
| 2023-03-13 | 11.30 | $11.44 | — |
| 2023-03-10 | 11.28 | $11.44 | — |
| 2023-03-09 | 11.27 | $11.44 | — |
| 2023-03-08 | 11.25 | $11.44 | — |
| 2023-03-07 | 11.23 | $11.44 | 1000 |
| 2023-03-06 | 11.20 | $11.31 | — |
| 2023-03-03 | 11.19 | $11.31 | — |
| 2023-03-02 | 11.18 | $11.31 | — |
| 2023-03-01 | 11.17 | $11.32 | 200 |
| 2023-02-28 | 11.15 | $11.50 | — |
| 2023-02-27 | 11.12 | $11.50 | 8000 |
| 2023-02-24 | 11.07 | $11.35 | — |
| 2023-02-23 | 11.05 | $11.35 | — |
| 2023-02-22 | 11.01 | $11.35 | — |
| 2023-02-21 | 10.98 | $11.35 | — |
| 2023-02-17 | 10.94 | $11.35 | — |
| 2023-02-16 | 10.90 | $11.35 | 100 |
| 2023-02-15 | 10.85 | $11.38 | 212 |
| 2023-02-14 | 10.79 | $11.41 | 1685 |
| 2023-02-13 | 10.73 | $11.30 | 250 |
| 2023-02-10 | 10.67 | $11.30 | — |
| 2023-02-09 | 10.60 | $11.30 | 1897 |
| 2023-02-08 | 10.53 | $11.11 | 200 |
| 2023-02-07 | 10.47 | $11.19 | — |
| 2023-02-06 | 10.39 | $11.19 | — |
| 2023-02-03 | 10.31 | $11.19 | 581 |
| 2023-02-02 | 10.21 | $10.96 | 1527 |
| 2023-02-01 | 10.13 | $10.56 | 12995 |
| 2023-01-31 | 10.09 | $10.49 | 1300 |
| 2023-01-30 | 10.05 | $10.46 | — |
| 2023-01-27 | 10.00 | $10.46 | — |
| 2023-01-26 | 9.95 | $10.46 | — |
| 2023-01-25 | 9.90 | $10.46 | 343 |
| 2023-01-24 | 9.84 | $10.55 | — |
| 2023-01-23 | 9.77 | $10.55 | 680 |
| 2023-01-20 | 9.69 | $10.49 | 6135 |
| 2023-01-19 | 9.60 | $10.00 | — |
| 2023-01-18 | 9.56 | $10.00 | — |
| 2023-01-17 | 9.51 | $10.00 | — |
| 2023-01-13 | 9.46 | $10.00 | — |
| 2023-01-12 | 9.40 | $10.00 | — |
| 2023-01-11 | 9.34 | $10.00 | — |
| 2023-01-10 | 9.27 | $10.00 | 181 |
| 2023-01-09 | 9.19 | $9.24 | — |
| 2023-01-06 | 9.19 | $9.24 | — |
| 2023-01-05 | 9.18 | $9.24 | — |
| 2023-01-04 | 9.18 | $9.24 | — |
| 2023-01-03 | 9.17 | $9.24 | — |
| 2022-12-30 | 9.17 | $9.24 | 4850 |
| 2022-12-29 | 9.16 | $9.12 | — |
| 2022-12-28 | 9.16 | $9.12 | 139030 |
| 2022-12-27 | 9.17 | $8.85 | — |
| 2022-12-23 | 9.20 | $8.85 | — |
| 2022-12-22 | 9.24 | $8.85 | 100 |
| 2022-12-21 | 9.28 | $8.91 | 280 |
| 2022-12-20 | 9.32 | $8.82 | 50000 |
| 2022-12-19 | 9.37 | $9.10 | — |
| 2022-12-16 | 9.40 | $9.10 | 200 |
| 2022-12-15 | 9.43 | $9.20 | 2820 |
| 2022-12-14 | 9.45 | $9.29 | 217 |
| 2022-12-13 | 9.47 | $9.50 | 192 |
| 2022-12-12 | 9.46 | $9.22 | 450 |
| 2022-12-09 | 9.49 | $9.25 | — |
| 2022-12-08 | 9.52 | $9.25 | — |
| 2022-12-07 | 9.54 | $9.25 | 150 |
| 2022-12-06 | 9.57 | $9.74 | — |
| 2022-12-05 | 9.56 | $9.74 | 100 |
| 2022-12-02 | 9.54 | $9.89 | 1976 |
| 2022-12-01 | 9.50 | $9.71 | — |
| 2022-11-30 | 9.48 | $9.71 | 3011 |
| 2022-11-29 | 9.45 | $9.80 | 25200 |
| 2022-11-28 | 9.42 | $9.60 | — |
| 2022-11-25 | 9.40 | $9.60 | — |
| 2022-11-23 | 9.38 | $9.60 | — |
| 2022-11-22 | 9.35 | $9.60 | — |
| 2022-11-21 | 9.33 | $9.60 | 275 |
| 2022-11-18 | 9.30 | $9.52 | — |
| 2022-11-17 | 9.27 | $9.52 | — |
| 2022-11-16 | 9.25 | $9.52 | 400 |
| 2022-11-15 | 9.22 | $9.80 | — |
| 2022-11-14 | 9.16 | $9.80 | 650 |
| 2022-11-11 | 9.09 | $9.20 | — |
| 2022-11-10 | 9.08 | $9.20 | — |
| 2022-11-09 | 9.07 | $9.20 | — |
| 2022-11-08 | 9.05 | $9.20 | — |
| 2022-11-07 | 9.04 | $9.20 | — |
| 2022-11-04 | 9.02 | $9.20 | — |
| 2022-11-03 | 9.00 | $9.20 | — |
| 2022-11-02 | 8.98 | $9.20 | 100 |
| 2022-11-01 | 8.96 | $9.02 | — |
| 2022-10-31 | 8.95 | $9.02 | — |
| 2022-10-28 | 8.95 | $9.02 | 1573 |
| 2022-10-27 | 8.94 | $8.54 | — |
| 2022-10-26 | 8.98 | $8.54 | 750 |
| 2022-10-25 | 9.03 | $8.45 | — |
| 2022-10-24 | 9.09 | $8.45 | — |
| 2022-10-21 | 9.15 | $8.45 | 100 |
| 2022-10-20 | 9.23 | $8.75 | — |
| 2022-10-19 | 9.28 | $8.75 | — |
| 2022-10-18 | 9.33 | $8.75 | — |
| 2022-10-17 | 9.40 | $8.75 | — |
| 2022-10-14 | 9.46 | $8.75 | — |
| 2022-10-13 | 9.54 | $8.75 | — |
| 2022-10-12 | 9.62 | $8.75 | 14829 |
| 2022-10-11 | 9.71 | $8.78 | — |
| 2022-10-10 | 9.81 | $8.78 | — |
| 2022-10-07 | 9.92 | $8.78 | 4926 |
| 2022-10-06 | 10.04 | $8.95 | 200 |
| 2022-10-05 | 10.16 | $9.64 | 10400 |
| 2022-10-04 | 10.21 | $9.65 | 272 |
| 2022-10-03 | 10.27 | $9.70 | 100 |
| 2022-09-30 | 10.33 | $9.59 | — |
| 2022-09-29 | 10.41 | $9.59 | 431 |
| 2022-09-28 | 10.49 | $10.00 | — |
| 2022-09-27 | 10.55 | $10.00 | 1811 |
| 2022-09-26 | 10.60 | $10.00 | — |
| 2022-09-23 | 10.67 | $10.00 | — |
| 2022-09-22 | 10.74 | $10.00 | — |
| 2022-09-21 | 10.81 | $10.00 | — |
| 2022-09-20 | 10.90 | $10.00 | 750 |
| 2022-09-19 | 10.99 | $10.26 | — |
| 2022-09-16 | 11.07 | $10.26 | 260 |
| 2022-09-15 | 11.16 | $10.70 | — |
| 2022-09-14 | 11.21 | $10.70 | 250 |
| 2022-09-13 | 11.26 | $10.68 | — |
| 2022-09-12 | 11.32 | $10.68 | — |
| 2022-09-09 | 11.39 | $10.68 | 100584 |
| 2022-09-08 | 11.46 | $10.56 | 2083 |
| 2022-09-07 | 11.56 | $10.56 | 363 |
| 2022-09-06 | 11.66 | $11.56 | — |
| 2022-09-02 | 11.67 | $11.56 | — |
| 2022-09-01 | 11.68 | $11.56 | — |
| 2022-08-31 | 11.70 | $11.56 | — |
| 2022-08-30 | 11.71 | $11.56 | — |
| 2022-08-29 | 11.73 | $11.56 | — |
| 2022-08-26 | 11.74 | $11.56 | — |
| 2022-08-25 | 11.76 | $11.56 | — |
| 2022-08-24 | 11.78 | $11.56 | — |
| 2022-08-23 | 11.81 | $11.56 | — |
| 2022-08-22 | 11.83 | $11.56 | 340 |
| 2022-08-19 | 11.86 | $11.70 | — |
| 2022-08-18 | 11.88 | $11.70 | — |
| 2022-08-17 | 11.90 | $11.70 | — |
| 2022-08-16 | 11.92 | $11.70 | 13642 |
| 2022-08-15 | 11.94 | $11.64 | — |
| 2022-08-12 | 11.97 | $11.64 | — |
| 2022-08-11 | 12.01 | $11.64 | — |
| 2022-08-10 | 12.05 | $11.64 | — |
| 2022-08-09 | 12.09 | $11.64 | 301 |
| 2022-08-08 | 12.14 | $11.61 | — |
| 2022-08-05 | 12.19 | $11.61 | 946 |
| 2022-08-04 | 12.25 | $11.90 | — |
| 2022-08-03 | 12.29 | $11.90 | — |
| 2022-08-02 | 12.33 | $11.90 | — |
| 2022-08-01 | 12.38 | $11.90 | — |
| 2022-07-29 | 12.43 | $11.90 | — |
| 2022-07-28 | 12.48 | $11.90 | — |
| 2022-07-27 | 12.54 | $11.90 | — |
| 2022-07-26 | 12.61 | $11.90 | 23034 |
| 2022-07-25 | 12.69 | $11.78 | 3899 |
| 2022-07-22 | 12.78 | $11.83 | 262 |
| 2022-07-21 | 12.88 | $11.85 | 459 |
| 2022-07-20 | 12.99 | $12.50 | 101 |
| 2022-07-19 | 13.04 | $12.70 | — |
| 2022-07-18 | 13.08 | $12.70 | — |
| 2022-07-15 | 13.12 | $12.70 | — |
| 2022-07-14 | 13.16 | $12.70 | 602 |
| 2022-07-13 | 13.21 | $13.11 | — |
| 2022-07-12 | 13.22 | $13.11 | — |
| 2022-07-11 | 13.24 | $13.11 | 400 |
| 2022-07-08 | 13.25 | $13.33 | — |
| 2022-07-07 | 13.24 | $13.33 | 200 |
| 2022-07-06 | 13.23 | $13.38 | — |
| 2022-07-05 | 13.21 | $13.38 | — |
| 2022-07-01 | 13.20 | $13.38 | — |
| 2022-06-30 | 13.18 | $13.38 | — |
| 2022-06-29 | 13.16 | $13.38 | 1772 |
| 2022-06-28 | 13.13 | $12.85 | — |
| 2022-06-27 | 13.16 | $12.85 | 800 |
| 2022-06-24 | 13.20 | $13.10 | — |
| 2022-06-23 | 13.21 | $13.10 | — |
| 2022-06-22 | 13.22 | $13.10 | — |
| 2022-06-21 | 13.23 | $13.10 | 200 |
| 2022-06-17 | 13.24 | $12.51 | 105 |
| 2022-06-16 | 13.32 | $13.40 | — |
| 2022-06-15 | 13.31 | $13.40 | — |
| 2022-06-14 | 13.30 | $13.40 | — |
| 2022-06-13 | 13.29 | $13.40 | — |
| 2022-06-10 | 13.28 | $13.40 | — |
| 2022-06-09 | 13.27 | $13.40 | — |
| 2022-06-08 | 13.25 | $13.41 | 200 |
| 2022-06-07 | 13.24 | $13.11 | 1000 |
| 2022-06-06 | 13.25 | $13.25 | 500 |
| 2022-06-03 | 13.25 | $13.81 | — |
| 2022-06-02 | 13.19 | $13.81 | — |
| 2022-06-01 | 13.13 | $13.82 | 3000 |
| 2022-05-31 | 13.05 | $12.80 | — |
| 2022-05-27 | 13.08 | $12.80 | — |
| 2022-05-26 | 13.11 | $12.80 | — |
| 2022-05-25 | 13.14 | $12.80 | — |
| 2022-05-24 | 13.18 | $12.80 | — |
| 2022-05-23 | 13.22 | $12.80 | — |
| 2022-05-20 | 13.26 | $12.80 | — |
| 2022-05-19 | 13.31 | $12.80 | — |
| 2022-05-18 | 13.37 | $12.80 | 530 |
| 2022-05-17 | 13.43 | $12.88 | — |
| 2022-05-16 | 13.48 | $12.74 | 1168 |
| 2022-05-13 | 13.56 | $12.81 | 500 |
| 2022-05-12 | 13.64 | $13.28 | — |
| 2022-05-11 | 13.68 | $13.28 | — |
| 2022-05-10 | 13.72 | $8.28 | 20 |
| 2022-05-09 | 14.29 | $13.31 | 605 |
| 2022-05-06 | 14.40 | $13.80 | 100 |
| 2022-05-05 | 14.46 | $14.48 | 1400 |
| 2022-05-04 | 14.46 | $13.91 | — |
| 2022-05-03 | 14.51 | $13.91 | — |
| 2022-05-02 | 14.58 | $13.91 | 437 |
| 2022-04-29 | 14.65 | $14.21 | 776 |
| 2022-04-28 | 14.69 | $14.38 | — |
| 2022-04-27 | 14.73 | $14.38 | — |
| 2022-04-26 | 14.76 | $14.38 | 130 |
| 2022-04-25 | 14.80 | $14.24 | 1145 |
| 2022-04-22 | 14.86 | $14.70 | 250 |
| 2022-04-21 | 14.88 | $14.84 | 241 |
| 2022-04-20 | 14.88 | $14.98 | — |
| 2022-04-19 | 14.87 | $14.98 | 1490 |
| 2022-04-18 | 14.86 | $14.90 | — |
| 2022-04-14 | 14.86 | $14.90 | — |
| 2022-04-13 | 14.85 | $14.90 | — |
| 2022-04-12 | 14.85 | $14.90 | — |
| 2022-04-11 | 14.84 | $14.90 | — |
| 2022-04-08 | 14.83 | $14.90 | 273 |
| 2022-04-07 | 14.83 | $14.75 | — |
| 2022-04-06 | 14.83 | $14.90 | 218 |
| 2022-04-05 | 14.83 | $14.92 | 4270 |
| 2022-04-04 | 14.82 | $14.80 | — |
| 2022-04-01 | 14.82 | $14.80 | 590 |
| 2022-03-31 | 14.82 | $15.26 | — |
| 2022-03-30 | 14.78 | $15.26 | — |
| 2022-03-29 | 14.73 | $15.26 | 1099 |
| 2022-03-28 | 14.67 | $14.92 | — |
| 2022-03-25 | 14.64 | $14.92 | — |
| 2022-03-24 | 14.61 | $14.92 | 11500 |
| 2022-03-23 | 14.58 | $14.75 | 500 |
| 2022-03-22 | 14.56 | $14.47 | — |
| 2022-03-21 | 14.57 | $14.47 | — |
| 2022-03-18 | 14.58 | $14.47 | — |
| 2022-03-17 | 14.60 | $14.47 | — |
| 2022-03-16 | 14.61 | $14.47 | 250 |
| 2022-03-15 | 14.62 | $14.22 | — |
| 2022-03-14 | 14.67 | $14.22 | 190 |
| 2022-03-11 | 14.71 | $14.44 | — |
| 2022-03-10 | 14.74 | $14.44 | — |
| 2022-03-09 | 14.77 | $14.45 | 4758 |
| 2022-03-08 | 14.81 | $14.06 | — |
| 2022-03-07 | 14.89 | $14.06 | 847 |
| 2022-03-04 | 14.97 | $14.20 | 864 |
| 2022-03-03 | 15.05 | $14.31 | — |
| 2022-03-02 | 15.13 | $14.31 | — |
| 2022-03-01 | 15.22 | $14.31 | — |
| 2022-02-28 | 15.31 | $14.31 | — |
| 2022-02-25 | 15.42 | $14.31 | 1220 |
| 2022-02-24 | 15.54 | $14.34 | 2113 |
| 2022-02-23 | 15.66 | $15.31 | — |
| 2022-02-22 | 15.70 | $15.31 | — |
| 2022-02-18 | 15.74 | $15.31 | — |
| 2022-02-17 | 15.79 | $15.31 | 710 |
| 2022-02-16 | 15.84 | $15.55 | — |
| 2022-02-15 | 15.87 | $15.55 | 406 |
| 2022-02-14 | 15.90 | $15.54 | — |
| 2022-02-11 | 15.94 | $15.54 | — |
| 2022-02-10 | 15.98 | $15.54 | — |
| 2022-02-09 | 16.03 | $15.54 | — |
| 2022-02-08 | 16.08 | $15.54 | — |
| 2022-02-07 | 16.13 | $15.54 | — |
| 2022-02-04 | 16.20 | $15.54 | — |
| 2022-02-03 | 16.27 | $15.54 | 18200 |
| 2022-02-02 | 16.34 | $16.10 | 100 |
| 2022-02-01 | 16.37 | $16.92 | — |
| 2022-01-31 | 16.31 | $16.92 | 300 |
| 2022-01-28 | 16.25 | $15.88 | 160 |
| 2022-01-27 | 16.28 | $16.86 | — |
| 2022-01-26 | 16.22 | $16.86 | 127 |
| 2022-01-25 | 16.16 | $16.35 | 1000 |
| 2022-01-24 | 16.14 | $16.32 | — |
| 2022-01-21 | 16.12 | $16.32 | — |
| 2022-01-20 | 16.10 | $16.32 | 100 |
| 2022-01-19 | 16.07 | $16.81 | — |
| 2022-01-18 | 16.00 | $16.81 | — |
| 2022-01-14 | 15.91 | $16.81 | — |
| 2022-01-13 | 15.81 | $16.81 | 200 |
| 2022-01-12 | 15.71 | $16.02 | 100 |
| 2022-01-11 | 15.68 | $16.01 | — |
| 2022-01-10 | 15.64 | $16.01 | 1600 |
| 2022-01-07 | 15.60 | $16.02 | — |
| 2022-01-06 | 15.56 | $16.02 | — |
| 2022-01-05 | 15.51 | $16.02 | 12066 |
| 2022-01-04 | 15.46 | $15.91 | — |
| 2022-01-03 | 15.41 | $15.91 | 1471 |
| 2021-12-31 | 15.36 | $15.73 | — |
| 2021-12-30 | 15.32 | $15.73 | 1000 |
| 2021-12-29 | 15.28 | $15.86 | — |
| 2021-12-28 | 15.21 | $15.86 | 10500 |
| 2021-12-27 | 15.15 | $15.85 | 100 |
| 2021-12-23 | 15.07 | $15.80 | 148 |
| 2021-12-22 | 15.00 | $14.80 | — |
| 2021-12-21 | 15.02 | $14.80 | — |
| 2021-12-20 | 15.04 | $14.80 | 328 |
| 2021-12-17 | 15.06 | $14.66 | — |
| 2021-12-16 | 15.11 | $14.66 | 858 |
| 2021-12-15 | 15.15 | $14.86 | — |
| 2021-12-14 | 15.18 | $14.86 | — |
| 2021-12-13 | 15.22 | $14.86 | 600 |
| 2021-12-10 | 15.26 | $14.95 | 300 |
| 2021-12-09 | 15.29 | $14.91 | — |
| 2021-12-08 | 15.33 | $14.91 | — |
| 2021-12-07 | 15.37 | $14.91 | 5076 |
| 2021-12-06 | 15.42 | $14.92 | — |
| 2021-12-03 | 15.47 | $14.92 | 3631 |
| 2021-12-02 | 15.53 | $14.81 | 549 |
| 2021-12-01 | 15.61 | $14.85 | 800 |
| 2021-11-30 | 15.69 | $14.98 | 100 |
| 2021-11-29 | 15.76 | $15.24 | — |
| 2021-11-26 | 15.82 | $15.24 | 400 |
| 2021-11-24 | 15.88 | $15.82 | — |
| 2021-11-23 | 15.88 | $15.82 | — |
| 2021-11-22 | 15.89 | $15.82 | 20400 |
| 2021-11-19 | 15.90 | $15.56 | — |
| 2021-11-18 | 15.93 | $15.56 | 1000 |
| 2021-11-17 | 15.97 | $15.51 | — |
| 2021-11-16 | 16.02 | $15.51 | — |
| 2021-11-15 | 16.07 | $15.51 | 452 |
| 2021-11-12 | 16.13 | $15.77 | 290 |
| 2021-11-11 | 16.17 | $16.08 | — |
| 2021-11-10 | 16.18 | $16.08 | 100 |
| 2021-11-09 | 16.19 | $15.89 | 300 |
| 2021-11-08 | 16.23 | $15.99 | 1400 |
| 2021-11-05 | 16.25 | $15.66 | — |
| 2021-11-04 | 16.31 | $15.66 | 100 |
| 2021-11-03 | 16.38 | $15.67 | 200 |
| 2021-11-02 | 16.46 | $15.88 | — |
| 2021-11-01 | 16.52 | $15.88 | 1055 |
| 2021-10-29 | 16.58 | $15.83 | 304 |
| 2021-10-28 | 16.66 | $16.25 | — |
| 2021-10-27 | 16.71 | $16.25 | — |
| 2021-10-26 | 16.75 | $16.25 | 325 |
| 2021-10-25 | 16.81 | $16.57 | 1200 |
| 2021-10-22 | 16.83 | $16.60 | — |
| 2021-10-21 | 16.86 | $16.60 | 500 |
| 2021-10-20 | 16.88 | $16.37 | 200 |
| 2021-10-19 | 16.94 | $16.40 | 146 |
| 2021-10-18 | 16.99 | $16.74 | — |
| 2021-10-15 | 17.02 | $16.74 | 400 |
| 2021-10-14 | 17.05 | $16.68 | 500 |
| 2021-10-13 | 17.09 | $16.54 | 316 |
| 2021-10-12 | 17.15 | $16.24 | 1632 |
| 2021-10-11 | 17.24 | $16.25 | 5414 |
| 2021-10-08 | 17.35 | $17.61 | — |
| 2021-10-07 | 17.32 | $17.61 | — |
| 2021-10-06 | 17.29 | $17.61 | — |
| 2021-10-05 | 17.25 | $17.61 | 350 |
| 2021-10-04 | 17.22 | $17.00 | 666 |
| 2021-10-01 | 17.24 | $17.17 | 117 |
| 2021-09-30 | 17.25 | $17.17 | — |
| 2021-09-29 | 17.25 | $17.17 | 500 |
| 2021-09-28 | 17.26 | $17.28 | — |
| 2021-09-27 | 17.26 | $17.28 | — |
| 2021-09-24 | 17.26 | $17.28 | — |
| 2021-09-23 | 17.26 | $17.28 | 3176 |
| 2021-09-22 | 17.25 | $16.86 | — |
| 2021-09-21 | 17.30 | $16.86 | 3173 |
| 2021-09-20 | 17.34 | $16.64 | 366 |
| 2021-09-17 | 17.42 | $16.88 | 1354 |
| 2021-09-16 | 17.47 | $17.07 | 1300 |
| 2021-09-15 | 17.52 | $16.81 | — |
| 2021-09-14 | 17.59 | $16.81 | 140 |
| 2021-09-13 | 17.67 | $17.51 | 500 |
| 2021-09-10 | 17.69 | $17.60 | — |
| 2021-09-09 | 17.70 | $17.60 | — |
| 2021-09-08 | 17.71 | $17.60 | — |
| 2021-09-07 | 17.72 | $17.60 | 200 |
| 2021-09-03 | 17.73 | $17.61 | 1190 |
| 2021-09-02 | 17.74 | $17.70 | — |
| 2021-09-01 | 17.75 | $17.70 | — |
| 2021-08-31 | 17.75 | $17.70 | 400 |
| 2021-08-30 | 17.76 | $18.45 | 440 |
| 2021-08-27 | 17.69 | $17.75 | 1020 |
| 2021-08-26 | 17.68 | $17.90 | 250 |
| 2021-08-25 | 17.66 | $17.90 | — |
| 2021-08-24 | 17.63 | $17.90 | 1100 |
| 2021-08-23 | 17.60 | $17.35 | 200 |
| 2021-08-20 | 17.63 | $17.50 | 1100 |
| 2021-08-19 | 17.64 | $17.56 | 225 |
| 2021-08-18 | 17.65 | $17.52 | 500 |
| 2021-08-17 | 17.67 | $17.83 | 365 |
| 2021-08-16 | 17.65 | $18.02 | 700 |
| 2021-08-13 | 17.61 | $18.00 | — |
| 2021-08-12 | 17.57 | $18.00 | 335 |
| 2021-08-11 | 17.53 | $18.04 | 780 |
| 2021-08-10 | 17.47 | $17.50 | 6117 |
| 2021-08-09 | 17.47 | $17.82 | 6492 |
| 2021-08-06 | 17.43 | $17.53 | — |
| 2021-08-05 | 17.42 | $17.53 | — |
| 2021-08-04 | 17.41 | $17.54 | 263 |
| 2021-08-03 | 17.40 | $17.59 | 200 |
| 2021-08-02 | 17.37 | $17.90 | — |
| 2021-07-30 | 17.32 | $17.90 | — |
| 2021-07-29 | 17.26 | $17.90 | — |
| 2021-07-28 | 17.19 | $17.90 | — |
| 2021-07-27 | 17.12 | $17.90 | 100 |
| 2021-07-26 | 17.03 | $17.51 | — |
| 2021-07-23 | 16.98 | $17.51 | 643 |
| 2021-07-22 | 16.93 | $16.90 | — |
| 2021-07-21 | 16.93 | $16.90 | 126 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.78
2026-07-17
Close Price
$14.90
Vol: 80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.69
Average
13.26
Maximum
18.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.78 | $14.90 | 80 |
| 2026-07-16 | 14.80 | $14.90 | — |
| 2026-07-15 | 14.83 | $14.90 | 80 |
| 2026-07-14 | 14.85 | $14.90 | 80 |
| 2026-07-13 | 14.89 | $14.90 | 200 |
| 2026-07-10 | 14.93 | $14.58 | 80 |
| 2026-07-09 | 15.01 | $14.58 | 80 |
| 2026-07-08 | 15.09 | $14.58 | 80 |
| 2026-07-07 | 15.19 | $14.58 | 135 |
| 2026-07-06 | 15.29 | $14.12 | 80 |
| 2026-07-02 | 15.44 | $14.12 | 80 |
| 2026-07-01 | 15.60 | $14.12 | 80 |
| 2026-06-30 | 15.77 | $14.12 | 236 |
| 2026-06-29 | 15.96 | $14.51 | 200 |
| 2026-06-26 | 16.11 | $16.11 | 80 |
| 2026-06-25 | 16.12 | $16.11 | 80 |
| 2026-06-24 | 16.13 | $16.11 | 80 |
| 2026-06-23 | 16.15 | $16.11 | 80 |
| 2026-06-22 | 16.17 | $16.11 | 60 |
| 2026-06-18 | 16.19 | $16.11 | 60 |
| 2026-06-17 | 16.22 | $16.11 | 60 |
| 2026-06-16 | 16.25 | $16.11 | 60 |
| 2026-06-15 | 16.29 | $16.11 | 60 |
| 2026-06-12 | 16.33 | $16.11 | 60 |
| 2026-06-11 | 16.38 | $16.11 | 60 |
| 2026-06-10 | 16.43 | $16.11 | — |
| 2026-06-09 | 16.49 | $16.11 | — |
| 2026-06-08 | 16.56 | $16.11 | — |
| 2026-06-05 | 16.63 | $16.11 | 60 |
| 2026-06-04 | 16.69 | $16.11 | 200 |
| 2026-06-03 | 16.76 | $16.02 | 60 |
| 2026-06-02 | 16.84 | $16.02 | 200 |
| 2026-06-01 | 16.91 | $16.53 | 200 |
| 2026-05-29 | 16.94 | $16.83 | 60 |
| 2026-05-28 | 16.94 | $16.83 | 171 |
| 2026-05-27 | 16.95 | $16.83 | 171 |
| 2026-05-26 | 16.95 | $16.83 | 171 |
| 2026-05-22 | 16.96 | $16.83 | 171 |
| 2026-05-21 | 16.98 | $16.83 | 200 |
| 2026-05-20 | 16.99 | $17.25 | 171 |
| 2026-05-19 | 16.97 | $17.27 | 171 |
| 2026-05-18 | 16.95 | $17.27 | 171 |
| 2026-05-15 | 16.92 | $17.27 | — |
| 2026-05-14 | 16.90 | $17.27 | 171 |
| 2026-05-13 | 16.88 | $17.27 | 171 |
| 2026-05-12 | 16.85 | $17.27 | 171 |
| 2026-05-11 | 16.82 | $17.27 | 171 |
| 2026-05-08 | 16.80 | $16.20 | 171 |
| 2026-05-07 | 16.88 | $16.20 | — |
| 2026-05-06 | 16.96 | $16.20 | 171 |
| 2026-05-05 | 17.04 | $16.20 | 171 |
| 2026-05-04 | 17.13 | $16.20 | — |
| 2026-05-01 | 17.22 | $16.20 | 200 |
| 2026-04-30 | 17.32 | $17.43 | 8500 |
| 2026-04-29 | 17.30 | $17.43 | 8500 |
| 2026-04-28 | 17.27 | $17.43 | 8500 |
| 2026-04-27 | 17.25 | $17.43 | 8500 |
| 2026-04-24 | 17.22 | $17.43 | 8500 |
| 2026-04-23 | 17.19 | $17.43 | 8500 |
| 2026-04-22 | 17.16 | $17.43 | 8500 |
| 2026-04-21 | 17.14 | $17.43 | 8500 |
| 2026-04-20 | 17.11 | $17.43 | — |
| 2026-04-17 | 17.09 | $17.43 | 8500 |
| 2026-04-16 | 17.07 | $17.04 | 8500 |
| 2026-04-15 | 17.09 | $17.04 | 8500 |
| 2026-04-14 | 17.11 | $17.04 | 8500 |
| 2026-04-13 | 17.13 | $17.04 | 8500 |
| 2026-04-10 | 17.16 | $17.04 | 8500 |
| 2026-04-09 | 17.19 | $17.04 | 8500 |
| 2026-04-08 | 17.22 | $17.04 | 300 |
| 2026-04-07 | 17.26 | $16.60 | — |
| 2026-04-06 | 17.34 | $16.60 | 8500 |
| 2026-04-02 | 17.43 | $17.21 | 8500 |
| 2026-04-01 | 17.47 | $17.21 | 8500 |
| 2026-03-31 | 17.51 | $17.21 | 8500 |
| 2026-03-30 | 17.55 | $17.21 | — |
| 2026-03-27 | 17.61 | $17.21 | — |
| 2026-03-26 | 17.66 | $17.21 | 100 |
| 2026-03-25 | 17.72 | $17.21 | 100 |
| 2026-03-24 | 17.79 | $17.80 | 8500 |
| 2026-03-23 | 17.80 | $17.80 | 19900 |
| 2026-03-20 | 17.80 | $17.75 | 8500 |
| 2026-03-19 | 17.82 | $17.68 | — |
| 2026-03-18 | 17.84 | $17.68 | 8500 |
| 2026-03-17 | 17.87 | $17.68 | 8500 |
| 2026-03-16 | 17.91 | $17.68 | — |
| 2026-03-13 | 17.95 | $17.68 | 8500 |
| 2026-03-12 | 18.00 | $17.68 | 8500 |
| 2026-03-11 | 18.04 | $17.68 | 8500 |
| 2026-03-10 | 18.08 | $17.68 | 8500 |
| 2026-03-09 | 18.12 | $17.39 | 8500 |
| 2026-03-06 | 18.19 | $18.18 | — |
| 2026-03-05 | 18.19 | $18.18 | 8500 |
| 2026-03-04 | 18.18 | $18.25 | 8500 |
| 2026-03-03 | 18.17 | $18.25 | 8500 |
| 2026-03-02 | 18.15 | $18.25 | 8500 |
| 2026-02-27 | 18.14 | $18.25 | 21002 |
| 2026-02-26 | 18.11 | $18.09 | 10 |
| 2026-02-25 | 18.10 | $18.09 | 815 |
| 2026-02-24 | 18.07 | $18.00 | 1900 |
| 2026-02-23 | 18.04 | $17.60 | — |
| 2026-02-20 | 18.03 | $17.60 | 1310 |
| 2026-02-19 | 18.02 | $18.91 | — |
| 2026-02-18 | 17.87 | $18.91 | — |
| 2026-02-17 | 17.69 | $18.91 | — |
| 2026-02-13 | 17.50 | $18.91 | — |
| 2026-02-12 | 17.28 | $18.91 | 100 |
| 2026-02-11 | 17.04 | $17.00 | — |
| 2026-02-10 | 16.98 | $17.00 | — |
| 2026-02-09 | 16.90 | $17.00 | 4140 |
| 2026-02-06 | 16.81 | $18.10 | — |
| 2026-02-05 | 16.60 | $18.10 | 145 |
| 2026-02-04 | 16.37 | $18.10 | 145 |
| 2026-02-03 | 16.14 | $18.10 | 145 |
| 2026-02-02 | 15.88 | $18.10 | — |
| 2026-01-30 | 15.61 | $18.10 | 300 |
| 2026-01-29 | 15.32 | $16.88 | 145 |
| 2026-01-28 | 15.14 | $15.72 | 67 |
| 2026-01-27 | 15.06 | $15.72 | 67 |
| 2026-01-26 | 14.98 | $15.72 | 67 |
| 2026-01-23 | 14.89 | $15.72 | 110 |
| 2026-01-22 | 14.78 | $15.50 | 67 |
| 2026-01-21 | 14.69 | $15.50 | 1000 |
| 2026-01-20 | 14.60 | $14.50 | 550 |
| 2026-01-16 | 14.60 | $14.50 | 550 |
| 2026-01-15 | 14.60 | $14.50 | 550 |
| 2026-01-14 | 14.59 | $14.50 | 550 |
| 2026-01-13 | 14.59 | $14.30 | 550 |
| 2026-01-12 | 14.61 | $14.30 | 550 |
| 2026-01-09 | 14.62 | $15.17 | 550 |
| 2026-01-08 | 14.55 | $15.17 | 550 |
| 2026-01-07 | 14.48 | $15.17 | 550 |
| 2026-01-06 | 14.40 | $14.65 | — |
| 2026-01-05 | 14.37 | $14.65 | 550 |
| 2026-01-02 | 14.34 | $14.65 | 550 |
| 2025-12-31 | 14.31 | $14.65 | 550 |
| 2025-12-30 | 14.28 | $14.65 | 550 |
| 2025-12-29 | 14.26 | $14.65 | 550 |
| 2025-12-26 | 14.22 | $14.65 | 550 |
| 2025-12-24 | 14.17 | $13.80 | 1500 |
| 2025-12-23 | 14.20 | $13.55 | 550 |
| 2025-12-22 | 14.25 | $13.55 | 800 |
| 2025-12-19 | 14.31 | $14.40 | 2000 |
| 2025-12-18 | 14.29 | $14.40 | 2000 |
| 2025-12-17 | 14.27 | $14.40 | 2000 |
| 2025-12-16 | 14.25 | $14.34 | 4100 |
| 2025-12-15 | 14.24 | $14.30 | — |
| 2025-12-12 | 14.24 | $14.30 | — |
| 2025-12-11 | 14.23 | $14.30 | — |
| 2025-12-10 | 14.23 | $14.30 | 100 |
| 2025-12-09 | 14.22 | $14.30 | 100 |
| 2025-12-08 | 14.20 | $14.30 | 100 |
| 2025-12-05 | 14.19 | $14.30 | 1300 |
| 2025-12-04 | 14.18 | $15.01 | 100 |
| 2025-12-03 | 14.12 | $15.01 | 100 |
| 2025-12-02 | 14.06 | $15.01 | 300 |
| 2025-12-01 | 14.01 | $14.04 | 100 |
| 2025-11-28 | 14.06 | $12.66 | — |
| 2025-11-26 | 14.26 | $12.66 | 100 |
| 2025-11-25 | 14.47 | $12.66 | 1000 |
| 2025-11-24 | 14.71 | $14.20 | 600 |
| 2025-11-21 | 14.81 | $14.62 | 100 |
| 2025-11-20 | 14.87 | $14.62 | 100 |
| 2025-11-19 | 14.95 | $14.62 | 100 |
| 2025-11-18 | 15.03 | $14.62 | 100 |
| 2025-11-17 | 15.12 | $14.62 | 100 |
| 2025-11-14 | 15.22 | $14.62 | 100 |
| 2025-11-13 | 15.32 | $14.62 | 1031 |
| 2025-11-12 | 15.44 | $14.62 | 900 |
| 2025-11-11 | 15.57 | $12.08 | 1230 |
| 2025-11-10 | 15.96 | $14.25 | 300 |
| 2025-11-07 | 16.15 | $14.22 | 1637 |
| 2025-11-06 | 16.36 | $16.35 | — |
| 2025-11-05 | 16.37 | $16.35 | — |
| 2025-11-04 | 16.37 | $16.35 | 1000 |
| 2025-11-03 | 16.38 | $16.35 | — |
| 2025-10-31 | 16.38 | $16.35 | — |
| 2025-10-30 | 16.39 | $16.35 | — |
| 2025-10-29 | 16.40 | $16.35 | — |
| 2025-10-28 | 16.40 | $16.35 | 1120 |
| 2025-10-27 | 16.40 | $16.52 | 200 |
| 2025-10-24 | 16.39 | $16.17 | — |
| 2025-10-23 | 16.41 | $16.17 | — |
| 2025-10-22 | 16.43 | $16.17 | 375 |
| 2025-10-21 | 16.45 | $16.35 | 400 |
| 2025-10-20 | 16.46 | $16.25 | 500 |
| 2025-10-17 | 16.48 | $16.81 | — |
| 2025-10-16 | 16.44 | $16.81 | — |
| 2025-10-15 | 16.40 | $16.81 | 600 |
| 2025-10-14 | 16.37 | $16.22 | — |
| 2025-10-13 | 16.40 | $16.22 | 250 |
| 2025-10-10 | 16.43 | $16.51 | — |
| 2025-10-09 | 16.44 | $16.51 | 200 |
| 2025-10-08 | 16.45 | $16.49 | — |
| 2025-10-07 | 16.47 | $16.49 | 1206 |
| 2025-10-06 | 16.48 | $16.66 | 800 |
| 2025-10-03 | 16.49 | $16.09 | — |
| 2025-10-02 | 16.54 | $16.09 | 1500 |
| 2025-10-01 | 16.61 | $16.25 | — |
| 2025-09-30 | 16.65 | $16.25 | — |
| 2025-09-29 | 16.70 | $16.25 | — |
| 2025-09-26 | 16.75 | $16.25 | — |
| 2025-09-25 | 16.80 | $16.25 | — |
| 2025-09-24 | 16.86 | $16.25 | 4033 |
| 2025-09-23 | 16.91 | $16.59 | 200 |
| 2025-09-22 | 16.93 | $16.88 | — |
| 2025-09-19 | 16.92 | $16.88 | — |
| 2025-09-18 | 16.91 | $16.88 | 1000 |
| 2025-09-17 | 16.89 | $17.21 | — |
| 2025-09-16 | 16.84 | $17.21 | 390 |
| 2025-09-15 | 16.78 | $17.26 | 100 |
| 2025-09-12 | 16.71 | $17.09 | 110 |
| 2025-09-11 | 16.65 | $17.46 | 100 |
| 2025-09-10 | 16.55 | $16.80 | — |
| 2025-09-09 | 16.51 | $16.80 | — |
| 2025-09-08 | 16.46 | $16.80 | 130 |
| 2025-09-05 | 16.41 | $16.69 | 10095 |
| 2025-09-04 | 16.36 | $16.50 | — |
| 2025-09-03 | 16.33 | $16.50 | 500 |
| 2025-09-02 | 16.30 | $16.50 | 470 |
| 2025-08-29 | 16.27 | $16.77 | — |
| 2025-08-28 | 16.21 | $16.77 | 220 |
| 2025-08-27 | 16.14 | $16.25 | 800 |
| 2025-08-26 | 16.12 | $16.27 | 1100 |
| 2025-08-25 | 16.09 | $16.50 | 3300 |
| 2025-08-22 | 16.04 | $16.30 | — |
| 2025-08-21 | 16.00 | $16.30 | 450 |
| 2025-08-20 | 15.96 | $16.14 | — |
| 2025-08-19 | 15.94 | $16.14 | 639 |
| 2025-08-18 | 15.91 | $16.20 | 301 |
| 2025-08-15 | 15.88 | $15.89 | — |
| 2025-08-14 | 15.88 | $15.89 | — |
| 2025-08-13 | 15.87 | $15.89 | — |
| 2025-08-12 | 15.87 | $15.89 | — |
| 2025-08-11 | 15.86 | $15.89 | 800 |
| 2025-08-08 | 15.85 | $15.52 | 1527 |
| 2025-08-07 | 15.88 | $16.17 | — |
| 2025-08-06 | 15.84 | $16.17 | — |
| 2025-08-05 | 15.80 | $16.17 | — |
| 2025-08-04 | 15.76 | $16.17 | 1215 |
| 2025-08-01 | 15.71 | $15.67 | — |
| 2025-07-31 | 15.71 | $15.67 | — |
| 2025-07-30 | 15.71 | $15.67 | — |
| 2025-07-29 | 15.71 | $15.67 | — |
| 2025-07-28 | 15.72 | $15.67 | 120 |
| 2025-07-25 | 15.72 | $15.18 | 390 |
| 2025-07-24 | 15.76 | $16.07 | — |
| 2025-07-23 | 15.72 | $16.07 | 1006 |
| 2025-07-22 | 15.68 | $16.08 | 1134 |
| 2025-07-21 | 15.63 | $15.68 | 101 |
| 2025-07-18 | 15.62 | $16.00 | 530 |
| 2025-07-17 | 15.57 | $15.60 | — |
| 2025-07-16 | 15.56 | $15.60 | — |
| 2025-07-15 | 15.55 | $15.60 | — |
| 2025-07-14 | 15.54 | $15.60 | — |
| 2025-07-11 | 15.53 | $15.60 | — |
| 2025-07-10 | 15.51 | $15.60 | — |
| 2025-07-09 | 15.50 | $15.60 | — |
| 2025-07-08 | 15.48 | $15.60 | — |
| 2025-07-07 | 15.46 | $15.60 | — |
| 2025-07-03 | 15.44 | $15.60 | 400 |
| 2025-07-02 | 15.42 | $15.57 | — |
| 2025-07-01 | 15.39 | $15.58 | 321 |
| 2025-06-30 | 15.36 | $15.55 | 856 |
| 2025-06-27 | 15.34 | $15.67 | 215 |
| 2025-06-26 | 15.30 | $15.33 | — |
| 2025-06-25 | 15.30 | $15.33 | — |
| 2025-06-24 | 15.30 | $15.33 | — |
| 2025-06-23 | 15.30 | $15.33 | — |
| 2025-06-20 | 15.30 | $15.33 | — |
| 2025-06-18 | 15.30 | $15.33 | — |
| 2025-06-17 | 15.31 | $15.33 | — |
| 2025-06-16 | 15.31 | $15.33 | 250 |
| 2025-06-13 | 15.31 | $15.35 | — |
| 2025-06-12 | 15.31 | $15.35 | 200 |
| 2025-06-11 | 15.30 | $15.26 | 2866 |
| 2025-06-10 | 15.30 | $15.46 | 112 |
| 2025-06-09 | 15.28 | $15.46 | 1000 |
| 2025-06-06 | 15.25 | $14.94 | — |
| 2025-06-05 | 15.27 | $14.94 | — |
| 2025-06-04 | 15.30 | $14.94 | — |
| 2025-06-03 | 15.33 | $14.94 | — |
| 2025-06-02 | 15.35 | $14.94 | 2000 |
| 2025-05-30 | 15.38 | $15.72 | — |
| 2025-05-29 | 15.33 | $15.72 | — |
| 2025-05-28 | 15.28 | $15.72 | — |
| 2025-05-27 | 15.22 | $15.72 | — |
| 2025-05-23 | 15.16 | $15.72 | — |
| 2025-05-22 | 15.09 | $15.72 | — |
| 2025-05-21 | 15.01 | $15.72 | 2000 |
| 2025-05-20 | 14.93 | $15.26 | 1715 |
| 2025-05-19 | 14.89 | $15.19 | 8061 |
| 2025-05-16 | 14.86 | $14.79 | 634 |
| 2025-05-15 | 14.86 | $14.76 | 500 |
| 2025-05-14 | 14.86 | $14.50 | 6217 |
| 2025-05-13 | 14.88 | $14.63 | — |
| 2025-05-12 | 14.88 | $14.63 | 1600 |
| 2025-05-09 | 14.87 | $15.14 | 100 |
| 2025-05-08 | 14.81 | $15.10 | 550 |
| 2025-05-07 | 14.74 | $15.48 | 1500 |
| 2025-05-06 | 14.62 | $15.00 | — |
| 2025-05-05 | 14.55 | $15.00 | 150 |
| 2025-05-02 | 14.47 | $15.17 | 571 |
| 2025-05-01 | 14.37 | $15.57 | 605 |
| 2025-04-30 | 14.23 | $14.40 | — |
| 2025-04-29 | 14.20 | $14.40 | — |
| 2025-04-28 | 14.17 | $14.40 | 450 |
| 2025-04-25 | 14.14 | $14.75 | — |
| 2025-04-24 | 14.08 | $14.75 | — |
| 2025-04-23 | 14.00 | $14.75 | 984 |
| 2025-04-22 | 13.92 | $14.89 | 550 |
| 2025-04-21 | 13.83 | $14.44 | 434 |
| 2025-04-17 | 13.78 | $13.94 | 500 |
| 2025-04-16 | 13.78 | $14.37 | 9662 |
| 2025-04-15 | 13.73 | $13.22 | — |
| 2025-04-14 | 13.80 | $13.22 | — |
| 2025-04-11 | 13.88 | $13.22 | — |
| 2025-04-10 | 13.95 | $13.22 | — |
| 2025-04-09 | 14.03 | $13.22 | 2473 |
| 2025-04-08 | 14.11 | $13.85 | — |
| 2025-04-07 | 14.13 | $13.85 | — |
| 2025-04-04 | 14.15 | $13.85 | 14486 |
| 2025-04-03 | 14.16 | $14.58 | 700 |
| 2025-04-02 | 14.10 | $14.57 | 593 |
| 2025-04-01 | 14.03 | $14.32 | — |
| 2025-03-31 | 13.98 | $14.32 | — |
| 2025-03-28 | 13.92 | $14.32 | 200 |
| 2025-03-27 | 13.86 | $13.72 | — |
| 2025-03-26 | 13.85 | $13.72 | — |
| 2025-03-25 | 13.83 | $13.72 | 950 |
| 2025-03-24 | 13.81 | $14.57 | — |
| 2025-03-21 | 13.70 | $14.57 | 161 |
| 2025-03-20 | 13.58 | $13.99 | — |
| 2025-03-19 | 13.51 | $13.99 | 212 |
| 2025-03-18 | 13.43 | $13.91 | 200 |
| 2025-03-17 | 13.35 | $14.20 | 1647 |
| 2025-03-14 | 13.23 | $13.75 | — |
| 2025-03-13 | 13.15 | $13.75 | 200 |
| 2025-03-12 | 13.07 | $13.64 | — |
| 2025-03-11 | 12.99 | $13.64 | — |
| 2025-03-10 | 12.90 | $13.64 | 301 |
| 2025-03-07 | 12.80 | $13.45 | 425 |
| 2025-03-06 | 12.71 | $12.92 | — |
| 2025-03-05 | 12.67 | $12.92 | — |
| 2025-03-04 | 12.63 | $12.92 | — |
| 2025-03-03 | 12.58 | $12.92 | — |
| 2025-02-28 | 12.52 | $12.92 | 650 |
| 2025-02-27 | 12.46 | $12.92 | — |
| 2025-02-26 | 12.40 | $12.92 | 200 |
| 2025-02-25 | 12.33 | $12.92 | 1250 |
| 2025-02-24 | 12.26 | $12.35 | — |
| 2025-02-21 | 12.24 | $12.35 | — |
| 2025-02-20 | 12.21 | $12.35 | — |
| 2025-02-19 | 12.19 | $12.35 | 102 |
| 2025-02-18 | 12.16 | $12.34 | 1360 |
| 2025-02-14 | 12.13 | $12.63 | 2554 |
| 2025-02-13 | 12.07 | $12.70 | 1000 |
| 2025-02-12 | 11.99 | $12.50 | 600 |
| 2025-02-11 | 11.92 | $11.96 | — |
| 2025-02-10 | 11.91 | $11.96 | — |
| 2025-02-07 | 11.89 | $11.96 | — |
| 2025-02-06 | 11.86 | $11.96 | — |
| 2025-02-05 | 11.84 | $11.96 | — |
| 2025-02-04 | 11.80 | $11.96 | — |
| 2025-02-03 | 11.77 | $11.96 | — |
| 2025-01-31 | 11.73 | $11.96 | — |
| 2025-01-30 | 11.68 | $11.96 | — |
| 2025-01-29 | 11.63 | $11.96 | — |
| 2025-01-28 | 11.57 | $11.96 | — |
| 2025-01-27 | 11.51 | $11.96 | — |
| 2025-01-24 | 11.44 | $11.96 | — |
| 2025-01-23 | 11.36 | $11.96 | — |
| 2025-01-22 | 11.28 | $11.96 | 1250 |
| 2025-01-21 | 11.20 | $11.50 | — |
| 2025-01-17 | 11.16 | $11.50 | — |
| 2025-01-16 | 11.11 | $11.50 | 11560 |
| 2025-01-15 | 11.07 | $11.24 | — |
| 2025-01-14 | 11.05 | $11.24 | — |
| 2025-01-13 | 11.03 | $11.24 | — |
| 2025-01-10 | 11.01 | $11.24 | — |
| 2025-01-08 | 11.00 | $11.24 | — |
| 2025-01-07 | 10.98 | $11.24 | — |
| 2025-01-06 | 10.97 | $11.24 | 1100 |
| 2025-01-03 | 10.96 | $10.81 | — |
| 2025-01-02 | 10.99 | $10.81 | — |
| 2024-12-31 | 11.02 | $10.81 | — |
| 2024-12-30 | 11.06 | $10.81 | — |
| 2024-12-27 | 11.11 | $10.81 | — |
| 2024-12-26 | 11.15 | $10.81 | — |
| 2024-12-24 | 11.20 | $10.81 | — |
| 2024-12-23 | 11.26 | $10.81 | 217 |
| 2024-12-20 | 11.32 | $10.81 | — |
| 2024-12-19 | 11.38 | $10.81 | 450 |
| 2024-12-18 | 11.45 | $11.30 | — |
| 2024-12-17 | 11.47 | $11.30 | — |
| 2024-12-16 | 11.50 | $11.30 | 825 |
| 2024-12-13 | 11.52 | $11.44 | — |
| 2024-12-12 | 11.54 | $11.44 | — |
| 2024-12-11 | 11.56 | $11.44 | — |
| 2024-12-10 | 11.59 | $11.44 | — |
| 2024-12-09 | 11.62 | $11.44 | — |
| 2024-12-06 | 11.65 | $11.44 | — |
| 2024-12-05 | 11.69 | $11.44 | — |
| 2024-12-04 | 11.74 | $11.44 | 300 |
| 2024-12-03 | 11.79 | $11.66 | — |
| 2024-12-02 | 11.82 | $11.66 | — |
| 2024-11-29 | 11.85 | $11.66 | — |
| 2024-11-27 | 11.89 | $11.66 | — |
| 2024-11-26 | 11.93 | $11.66 | 240 |
| 2024-11-25 | 11.98 | $11.66 | — |
| 2024-11-22 | 12.02 | $11.66 | — |
| 2024-11-21 | 12.07 | $11.66 | — |
| 2024-11-20 | 12.11 | $11.66 | — |
| 2024-11-19 | 12.16 | $11.66 | — |
| 2024-11-18 | 12.21 | $11.66 | — |
| 2024-11-15 | 12.26 | $11.66 | 432 |
| 2024-11-14 | 12.31 | $12.40 | — |
| 2024-11-13 | 12.29 | $12.40 | — |
| 2024-11-12 | 12.27 | $12.40 | — |
| 2024-11-11 | 12.25 | $12.40 | — |
| 2024-11-08 | 12.22 | $12.40 | — |
| 2024-11-07 | 12.20 | $12.40 | — |
| 2024-11-06 | 12.18 | $12.40 | — |
| 2024-11-05 | 12.16 | $12.40 | — |
| 2024-11-04 | 12.15 | $12.40 | — |
| 2024-11-01 | 12.13 | $12.40 | — |
| 2024-10-31 | 12.11 | $12.40 | — |
| 2024-10-30 | 12.10 | $12.40 | 2000 |
| 2024-10-29 | 12.08 | $11.85 | — |
| 2024-10-28 | 12.12 | $11.86 | 2200 |
| 2024-10-25 | 12.17 | $11.90 | — |
| 2024-10-24 | 12.21 | $11.90 | — |
| 2024-10-23 | 12.26 | $11.90 | — |
| 2024-10-22 | 12.32 | $11.90 | — |
| 2024-10-21 | 12.37 | $11.90 | — |
| 2024-10-18 | 12.43 | $11.90 | 302 |
| 2024-10-17 | 12.50 | $12.30 | 1300 |
| 2024-10-16 | 12.52 | $12.08 | — |
| 2024-10-15 | 12.57 | $12.08 | 382 |
| 2024-10-14 | 12.62 | $12.61 | — |
| 2024-10-11 | 12.63 | $12.61 | — |
| 2024-10-10 | 12.63 | $12.61 | — |
| 2024-10-09 | 12.63 | $12.61 | 600 |
| 2024-10-08 | 12.63 | $12.53 | 1190 |
| 2024-10-07 | 12.63 | $12.57 | — |
| 2024-10-04 | 12.63 | $12.57 | 600 |
| 2024-10-03 | 12.64 | $12.68 | — |
| 2024-10-02 | 12.63 | $12.68 | — |
| 2024-10-01 | 12.62 | $12.68 | — |
| 2024-09-30 | 12.61 | $12.68 | — |
| 2024-09-27 | 12.60 | $12.68 | — |
| 2024-09-26 | 12.59 | $12.68 | — |
| 2024-09-25 | 12.58 | $12.68 | — |
| 2024-09-24 | 12.56 | $12.68 | — |
| 2024-09-23 | 12.54 | $12.68 | — |
| 2024-09-20 | 12.52 | $12.68 | 200 |
| 2024-09-19 | 12.49 | $12.50 | 3067 |
| 2024-09-18 | 12.47 | $12.55 | 1000 |
| 2024-09-17 | 12.45 | $12.67 | 315 |
| 2024-09-16 | 12.40 | $12.45 | — |
| 2024-09-13 | 12.38 | $12.45 | — |
| 2024-09-12 | 12.34 | $12.45 | — |
| 2024-09-11 | 12.31 | $12.45 | — |
| 2024-09-10 | 12.27 | $12.45 | 101 |
| 2024-09-09 | 12.22 | $12.58 | — |
| 2024-09-06 | 12.16 | $12.58 | — |
| 2024-09-05 | 12.10 | $12.58 | 388 |
| 2024-09-04 | 12.03 | $12.53 | — |
| 2024-09-03 | 11.97 | $12.53 | — |
| 2024-08-30 | 11.90 | $12.53 | — |
| 2024-08-29 | 11.83 | $12.53 | — |
| 2024-08-28 | 11.76 | $12.53 | — |
| 2024-08-27 | 11.69 | $12.53 | 1100 |
| 2024-08-26 | 11.61 | $11.51 | — |
| 2024-08-23 | 11.63 | $11.51 | — |
| 2024-08-22 | 11.65 | $11.51 | — |
| 2024-08-21 | 11.67 | $11.51 | — |
| 2024-08-20 | 11.69 | $11.51 | — |
| 2024-08-19 | 11.71 | $11.51 | — |
| 2024-08-16 | 11.73 | $11.51 | — |
| 2024-08-15 | 11.74 | $11.51 | — |
| 2024-08-14 | 11.76 | $11.51 | — |
| 2024-08-13 | 11.78 | $11.51 | — |
| 2024-08-12 | 11.80 | $11.51 | 100 |
| 2024-08-09 | 11.81 | $11.67 | 101 |
| 2024-08-08 | 11.81 | $12.09 | — |
| 2024-08-07 | 11.77 | $12.09 | — |
| 2024-08-06 | 11.72 | $12.09 | — |
| 2024-08-05 | 11.68 | $12.09 | — |
| 2024-08-02 | 11.62 | $12.09 | — |
| 2024-08-01 | 11.57 | $12.09 | 500 |
| 2024-07-31 | 11.51 | $11.65 | — |
| 2024-07-30 | 11.50 | $11.65 | — |
| 2024-07-29 | 11.48 | $11.65 | — |
| 2024-07-26 | 11.46 | $11.66 | 435 |
| 2024-07-25 | 11.44 | $11.43 | — |
| 2024-07-24 | 11.45 | $11.43 | — |
| 2024-07-23 | 11.45 | $11.43 | — |
| 2024-07-22 | 11.45 | $11.43 | — |
| 2024-07-19 | 11.46 | $11.43 | — |
| 2024-07-18 | 11.46 | $11.43 | — |
| 2024-07-17 | 11.47 | $11.43 | — |
| 2024-07-16 | 11.48 | $11.43 | — |
| 2024-07-15 | 11.48 | $11.43 | — |
| 2024-07-12 | 11.49 | $11.43 | — |
| 2024-07-11 | 11.50 | $11.43 | — |
| 2024-07-10 | 11.52 | $11.43 | 209 |
| 2024-07-09 | 11.53 | $11.51 | — |
| 2024-07-08 | 11.54 | $11.51 | 200 |
| 2024-07-05 | 11.55 | $11.51 | — |
| 2024-07-03 | 11.56 | $11.51 | — |
| 2024-07-02 | 11.57 | $11.51 | — |
| 2024-07-01 | 11.59 | $11.51 | 100 |
| 2024-06-28 | 11.60 | $11.50 | — |
| 2024-06-27 | 11.62 | $11.50 | — |
| 2024-06-26 | 11.64 | $11.50 | — |
| 2024-06-25 | 11.65 | $11.50 | — |
| 2024-06-24 | 11.67 | $11.50 | 532 |
| 2024-06-21 | 11.69 | $11.55 | — |
| 2024-06-20 | 11.69 | $11.55 | — |
| 2024-06-18 | 11.70 | $11.55 | 400 |
| 2024-06-17 | 11.70 | $11.45 | 247 |
| 2024-06-14 | 11.71 | $11.81 | — |
| 2024-06-13 | 11.68 | $11.81 | — |
| 2024-06-12 | 11.64 | $11.81 | — |
| 2024-06-11 | 11.60 | $11.81 | — |
| 2024-06-10 | 11.56 | $11.81 | — |
| 2024-06-07 | 11.51 | $11.81 | — |
| 2024-06-06 | 11.46 | $11.81 | — |
| 2024-06-05 | 11.41 | $11.82 | 665 |
| 2024-06-04 | 11.36 | $11.78 | 3304 |
| 2024-06-03 | 11.31 | $11.72 | — |
| 2024-05-31 | 11.28 | $11.72 | 199 |
| 2024-05-30 | 11.23 | $11.71 | 100 |
| 2024-05-29 | 11.19 | $11.57 | — |
| 2024-05-28 | 11.17 | $11.57 | — |
| 2024-05-24 | 11.14 | $11.57 | 2300 |
| 2024-05-23 | 11.11 | $10.90 | — |
| 2024-05-22 | 11.15 | $10.90 | — |
| 2024-05-21 | 11.20 | $10.90 | — |
| 2024-05-20 | 11.26 | $10.90 | — |
| 2024-05-17 | 11.31 | $10.90 | — |
| 2024-05-16 | 11.37 | $10.90 | — |
| 2024-05-15 | 11.42 | $10.90 | — |
| 2024-05-14 | 11.48 | $10.90 | — |
| 2024-05-13 | 11.54 | $10.90 | — |
| 2024-05-10 | 11.60 | $10.90 | — |
| 2024-05-09 | 11.66 | $10.90 | 8871 |
| 2024-05-08 | 11.72 | $12.27 | — |
| 2024-05-07 | 11.64 | $12.27 | — |
| 2024-05-06 | 11.57 | $12.27 | 9871 |
| 2024-05-03 | 11.48 | $11.40 | — |
| 2024-05-02 | 11.48 | $11.40 | — |
| 2024-05-01 | 11.47 | $11.40 | 100 |
| 2024-04-30 | 11.47 | $11.50 | — |
| 2024-04-29 | 11.45 | $11.50 | 100 |
| 2024-04-26 | 11.43 | $11.95 | — |
| 2024-04-25 | 11.37 | $11.95 | — |
| 2024-04-24 | 11.30 | $11.95 | 1740 |
| 2024-04-23 | 11.23 | $12.30 | 2191 |
| 2024-04-22 | 11.12 | $11.10 | — |
| 2024-04-19 | 11.12 | $11.10 | — |
| 2024-04-18 | 11.12 | $11.10 | — |
| 2024-04-17 | 11.13 | $11.10 | — |
| 2024-04-16 | 11.13 | $11.10 | — |
| 2024-04-15 | 11.13 | $11.10 | 100 |
| 2024-04-12 | 11.13 | $10.90 | — |
| 2024-04-11 | 11.14 | $10.90 | 179 |
| 2024-04-10 | 11.16 | $11.40 | — |
| 2024-04-09 | 11.13 | $11.40 | 101 |
| 2024-04-08 | 11.09 | $11.02 | 410 |
| 2024-04-05 | 11.09 | $11.18 | — |
| 2024-04-04 | 11.07 | $11.18 | — |
| 2024-04-03 | 11.06 | $11.18 | — |
| 2024-04-02 | 11.04 | $11.18 | — |
| 2024-04-01 | 11.02 | $11.18 | 201 |
| 2024-03-28 | 11.00 | $11.18 | — |
| 2024-03-27 | 10.98 | $11.18 | 139 |
| 2024-03-26 | 10.96 | $11.10 | 1000 |
| 2024-03-25 | 10.94 | $11.09 | — |
| 2024-03-22 | 10.93 | $11.09 | 13689 |
| 2024-03-21 | 10.92 | $10.96 | — |
| 2024-03-20 | 10.92 | $10.96 | — |
| 2024-03-19 | 10.92 | $10.96 | 1612 |
| 2024-03-18 | 10.92 | $10.78 | — |
| 2024-03-15 | 10.93 | $10.78 | — |
| 2024-03-14 | 10.95 | $10.78 | 109 |
| 2024-03-13 | 10.97 | $10.93 | 100 |
| 2024-03-12 | 10.97 | $10.93 | — |
| 2024-03-11 | 10.97 | $10.93 | — |
| 2024-03-08 | 10.97 | $10.93 | — |
| 2024-03-07 | 10.97 | $10.93 | — |
| 2024-03-06 | 10.97 | $10.93 | — |
| 2024-03-05 | 10.98 | $10.93 | 873 |
| 2024-03-04 | 10.98 | $11.03 | — |
| 2024-03-01 | 10.97 | $11.03 | — |
| 2024-02-29 | 10.97 | $11.03 | — |
| 2024-02-28 | 10.96 | $11.03 | — |
| 2024-02-27 | 10.96 | $11.03 | — |
| 2024-02-26 | 10.96 | $11.03 | — |
| 2024-02-23 | 10.96 | $11.03 | — |
| 2024-02-22 | 10.96 | $11.03 | — |
| 2024-02-21 | 10.97 | $11.03 | — |
| 2024-02-20 | 10.98 | $11.03 | 560 |
| 2024-02-16 | 10.99 | $10.75 | — |
| 2024-02-15 | 11.04 | $10.75 | — |
| 2024-02-14 | 11.09 | $10.75 | 180 |
| 2024-02-13 | 11.14 | $10.88 | — |
| 2024-02-12 | 11.19 | $10.88 | — |
| 2024-02-09 | 11.23 | $10.88 | 109 |
| 2024-02-08 | 11.29 | $10.99 | — |
| 2024-02-07 | 11.33 | $11.00 | 450 |
| 2024-02-06 | 11.38 | $11.06 | — |
| 2024-02-05 | 11.43 | $11.06 | — |
| 2024-02-02 | 11.48 | $11.06 | — |
| 2024-02-01 | 11.53 | $11.06 | 1999 |
| 2024-01-31 | 11.58 | $11.06 | 100 |
| 2024-01-30 | 11.64 | $11.51 | — |
| 2024-01-29 | 11.65 | $11.51 | — |
| 2024-01-26 | 11.67 | $11.51 | — |
| 2024-01-25 | 11.68 | $11.51 | 500 |
| 2024-01-24 | 11.69 | $11.72 | — |
| 2024-01-23 | 11.69 | $11.72 | — |
| 2024-01-22 | 11.68 | $11.72 | — |
| 2024-01-19 | 11.68 | $11.72 | — |
| 2024-01-18 | 11.67 | $11.72 | — |
| 2024-01-17 | 11.66 | $11.72 | — |
| 2024-01-16 | 11.65 | $11.72 | — |
| 2024-01-12 | 11.64 | $11.72 | — |
| 2024-01-11 | 11.63 | $11.72 | — |
| 2024-01-10 | 11.61 | $11.72 | — |
| 2024-01-09 | 11.59 | $11.72 | 3160 |
| 2024-01-08 | 11.58 | $11.60 | — |
| 2024-01-05 | 11.57 | $11.60 | — |
| 2024-01-04 | 11.55 | $11.60 | — |
| 2024-01-03 | 11.54 | $11.60 | — |
| 2024-01-02 | 11.52 | $11.60 | — |
| 2023-12-29 | 11.50 | $11.60 | — |
| 2023-12-28 | 11.47 | $11.60 | — |
| 2023-12-27 | 11.43 | $11.60 | 3160 |
| 2023-12-26 | 11.39 | $11.60 | — |
| 2023-12-22 | 11.34 | $11.60 | — |
| 2023-12-21 | 11.29 | $11.60 | — |
| 2023-12-20 | 11.23 | $11.60 | — |
| 2023-12-19 | 11.16 | $11.60 | — |
| 2023-12-18 | 11.09 | $11.60 | 100 |
| 2023-12-15 | 11.01 | $11.35 | — |
| 2023-12-14 | 10.95 | $11.35 | — |
| 2023-12-13 | 10.89 | $11.35 | — |
| 2023-12-12 | 10.82 | $11.35 | — |
| 2023-12-11 | 10.74 | $11.35 | — |
| 2023-12-08 | 10.67 | $11.35 | 146 |
| 2023-12-07 | 10.59 | $11.00 | — |
| 2023-12-06 | 10.54 | $11.00 | 1400 |
| 2023-12-05 | 10.48 | $11.03 | 300 |
| 2023-12-04 | 10.43 | $10.95 | — |
| 2023-12-01 | 10.37 | $10.95 | 1000 |
| 2023-11-30 | 10.32 | $10.25 | — |
| 2023-11-29 | 10.33 | $10.25 | — |
| 2023-11-28 | 10.34 | $10.25 | — |
| 2023-11-27 | 10.35 | $10.25 | — |
| 2023-11-24 | 10.37 | $10.25 | — |
| 2023-11-22 | 10.38 | $10.25 | — |
| 2023-11-21 | 10.40 | $10.25 | — |
| 2023-11-20 | 10.41 | $10.25 | — |
| 2023-11-17 | 10.43 | $10.25 | 850 |
| 2023-11-16 | 10.44 | $10.35 | 100 |
| 2023-11-15 | 10.45 | $10.50 | — |
| 2023-11-14 | 10.44 | $10.50 | — |
| 2023-11-13 | 10.44 | $10.50 | — |
| 2023-11-10 | 10.44 | $10.50 | — |
| 2023-11-09 | 10.44 | $10.50 | — |
| 2023-11-08 | 10.45 | $10.50 | — |
| 2023-11-07 | 10.45 | $10.50 | 500 |
| 2023-11-06 | 10.46 | $10.45 | — |
| 2023-11-03 | 10.48 | $10.45 | 5642 |
| 2023-11-02 | 10.49 | $10.02 | 4000 |
| 2023-11-01 | 10.56 | $10.55 | — |
| 2023-10-31 | 10.58 | $10.55 | — |
| 2023-10-30 | 10.60 | $10.55 | 285 |
| 2023-10-27 | 10.63 | $10.28 | — |
| 2023-10-26 | 10.69 | $10.28 | — |
| 2023-10-25 | 10.75 | $10.28 | — |
| 2023-10-24 | 10.82 | $10.28 | — |
| 2023-10-23 | 10.90 | $10.28 | 4900 |
| 2023-10-20 | 10.98 | $10.48 | — |
| 2023-10-19 | 11.05 | $10.48 | 3000 |
| 2023-10-18 | 11.12 | $10.90 | 100 |
| 2023-10-17 | 11.15 | $11.03 | 1000 |
| 2023-10-16 | 11.17 | $11.02 | — |
| 2023-10-13 | 11.19 | $11.02 | — |
| 2023-10-12 | 11.20 | $11.02 | 600 |
| 2023-10-11 | 11.21 | $10.90 | — |
| 2023-10-10 | 11.23 | $10.90 | — |
| 2023-10-09 | 11.25 | $10.90 | — |
| 2023-10-06 | 11.27 | $10.90 | 700 |
| 2023-10-05 | 11.28 | $11.48 | — |
| 2023-10-04 | 11.24 | $11.48 | — |
| 2023-10-03 | 11.19 | $11.48 | — |
| 2023-10-02 | 11.15 | $11.48 | — |
| 2023-09-29 | 11.09 | $11.48 | — |
| 2023-09-28 | 11.04 | $11.48 | — |
| 2023-09-27 | 10.97 | $11.48 | — |
| 2023-09-26 | 10.90 | $11.48 | — |
| 2023-09-25 | 10.82 | $11.48 | — |
| 2023-09-22 | 10.74 | $11.48 | — |
| 2023-09-21 | 10.65 | $11.48 | 1300 |
| 2023-09-20 | 10.56 | $10.55 | — |
| 2023-09-19 | 10.55 | $10.55 | — |
| 2023-09-18 | 10.53 | $10.55 | — |
| 2023-09-15 | 10.52 | $10.55 | — |
| 2023-09-14 | 10.50 | $10.55 | 500 |
| 2023-09-13 | 10.49 | $10.50 | — |
| 2023-09-12 | 10.47 | $10.50 | 500 |
| 2023-09-11 | 10.46 | $10.75 | — |
| 2023-09-08 | 10.42 | $10.75 | — |
| 2023-09-07 | 10.38 | $10.75 | — |
| 2023-09-06 | 10.33 | $10.75 | — |
| 2023-09-05 | 10.29 | $10.75 | — |
| 2023-09-01 | 10.24 | $10.75 | 400 |
| 2023-08-31 | 10.20 | $10.25 | — |
| 2023-08-30 | 10.20 | $10.25 | — |
| 2023-08-29 | 10.20 | $10.25 | 1100 |
| 2023-08-28 | 10.21 | $10.10 | — |
| 2023-08-25 | 10.23 | $10.10 | — |
| 2023-08-24 | 10.26 | $10.10 | — |
| 2023-08-23 | 10.30 | $10.10 | — |
| 2023-08-22 | 10.33 | $10.10 | — |
| 2023-08-21 | 10.38 | $10.10 | — |
| 2023-08-18 | 10.42 | $10.10 | — |
| 2023-08-17 | 10.47 | $10.10 | 200 |
| 2023-08-16 | 10.53 | $10.29 | 16095 |
| 2023-08-15 | 10.56 | $10.35 | — |
| 2023-08-14 | 10.59 | $10.35 | — |
| 2023-08-11 | 10.62 | $10.35 | — |
| 2023-08-10 | 10.65 | $10.35 | — |
| 2023-08-09 | 10.68 | $10.35 | 431 |
| 2023-08-08 | 10.71 | $10.55 | — |
| 2023-08-07 | 10.72 | $10.55 | — |
| 2023-08-04 | 10.72 | $10.55 | — |
| 2023-08-03 | 10.72 | $10.55 | — |
| 2023-08-02 | 10.72 | $10.55 | 993 |
| 2023-08-01 | 10.72 | $10.75 | 300 |
| 2023-07-31 | 10.70 | $10.88 | 150 |
| 2023-07-28 | 10.66 | $11.00 | — |
| 2023-07-27 | 10.61 | $11.00 | 2500 |
| 2023-07-26 | 10.55 | $11.00 | — |
| 2023-07-25 | 10.49 | $11.00 | — |
| 2023-07-24 | 10.43 | $11.00 | — |
| 2023-07-21 | 10.36 | $11.00 | 200 |
| 2023-07-20 | 10.28 | $11.07 | 600 |
| 2023-07-19 | 10.20 | $10.39 | 100 |
| 2023-07-18 | 10.18 | $10.13 | 5250 |
| 2023-07-17 | 10.19 | $10.46 | 200 |
| 2023-07-14 | 10.16 | $10.10 | — |
| 2023-07-13 | 10.17 | $10.10 | — |
| 2023-07-12 | 10.18 | $10.10 | — |
| 2023-07-11 | 10.19 | $10.10 | — |
| 2023-07-10 | 10.20 | $10.10 | — |
| 2023-07-07 | 10.22 | $10.10 | — |
| 2023-07-06 | 10.23 | $10.10 | 299 |
| 2023-07-05 | 10.25 | $10.45 | — |
| 2023-07-03 | 10.24 | $10.45 | — |
| 2023-06-30 | 10.22 | $10.45 | 251 |
| 2023-06-29 | 10.21 | $10.00 | — |
| 2023-06-28 | 10.24 | $10.00 | — |
| 2023-06-27 | 10.27 | $10.00 | — |
| 2023-06-26 | 10.30 | $10.00 | — |
| 2023-06-23 | 10.34 | $10.00 | 700 |
| 2023-06-22 | 10.38 | $10.30 | — |
| 2023-06-21 | 10.40 | $10.30 | 260 |
| 2023-06-20 | 10.43 | $10.62 | — |
| 2023-06-16 | 10.43 | $10.62 | 847 |
| 2023-06-15 | 10.43 | $10.06 | — |
| 2023-06-14 | 10.49 | $10.06 | — |
| 2023-06-13 | 10.55 | $10.06 | 290 |
| 2023-06-12 | 10.62 | $10.48 | — |
| 2023-06-09 | 10.67 | $10.48 | — |
| 2023-06-08 | 10.72 | $10.48 | — |
| 2023-06-07 | 10.77 | $10.48 | — |
| 2023-06-06 | 10.84 | $10.48 | — |
| 2023-06-05 | 10.92 | $10.48 | — |
| 2023-06-02 | 11.00 | $10.48 | — |
| 2023-06-01 | 11.09 | $10.48 | — |
| 2023-05-31 | 11.20 | $10.48 | — |
| 2023-05-30 | 11.31 | $10.48 | — |
| 2023-05-26 | 11.43 | $10.48 | — |
| 2023-05-25 | 11.55 | $10.49 | 470 |
| 2023-05-24 | 11.69 | $11.31 | — |
| 2023-05-23 | 11.76 | $11.31 | — |
| 2023-05-22 | 11.83 | $11.31 | — |
| 2023-05-19 | 11.90 | $11.31 | — |
| 2023-05-18 | 11.98 | $11.31 | — |
| 2023-05-17 | 12.06 | $11.31 | 3000 |
| 2023-05-16 | 12.15 | $11.40 | — |
| 2023-05-15 | 12.24 | $11.40 | 900 |
| 2023-05-12 | 12.33 | $12.30 | — |
| 2023-05-11 | 12.33 | $12.30 | — |
| 2023-05-10 | 12.34 | $12.30 | — |
| 2023-05-09 | 12.34 | $12.30 | — |
| 2023-05-08 | 12.34 | $12.30 | — |
| 2023-05-05 | 12.34 | $12.30 | — |
| 2023-05-04 | 12.33 | $12.30 | — |
| 2023-05-03 | 12.33 | $12.30 | — |
| 2023-05-02 | 12.32 | $12.30 | — |
| 2023-05-01 | 12.31 | $12.30 | 200 |
| 2023-04-28 | 12.29 | $12.50 | — |
| 2023-04-27 | 12.26 | $12.50 | — |
| 2023-04-26 | 12.22 | $12.50 | 428 |
| 2023-04-25 | 12.18 | $12.18 | 250 |
| 2023-04-24 | 12.16 | $12.40 | 1400 |
| 2023-04-21 | 12.12 | $12.34 | — |
| 2023-04-20 | 12.08 | $12.34 | — |
| 2023-04-19 | 12.03 | $12.34 | — |
| 2023-04-18 | 11.98 | $12.34 | — |
| 2023-04-17 | 11.93 | $12.34 | 206 |
| 2023-04-14 | 11.87 | $12.39 | — |
| 2023-04-13 | 11.80 | $12.39 | 285 |
| 2023-04-12 | 11.73 | $11.91 | — |
| 2023-04-11 | 11.70 | $11.91 | 547 |
| 2023-04-10 | 11.67 | $11.80 | — |
| 2023-04-06 | 11.65 | $11.80 | — |
| 2023-04-05 | 11.63 | $11.80 | 184 |
| 2023-04-04 | 11.60 | $11.80 | — |
| 2023-04-03 | 11.57 | $11.80 | — |
| 2023-03-31 | 11.54 | $11.80 | — |
| 2023-03-30 | 11.51 | $11.80 | 200 |
| 2023-03-29 | 11.48 | $11.80 | 400 |
| 2023-03-28 | 11.44 | $11.58 | 1416 |
| 2023-03-27 | 11.42 | $11.43 | — |
| 2023-03-24 | 11.42 | $11.43 | — |
| 2023-03-23 | 11.42 | $11.43 | — |
| 2023-03-22 | 11.42 | $11.43 | — |
| 2023-03-21 | 11.42 | $11.43 | — |
| 2023-03-20 | 11.41 | $11.43 | — |
| 2023-03-17 | 11.41 | $11.43 | — |
| 2023-03-16 | 11.41 | $11.43 | — |
| 2023-03-15 | 11.40 | $11.43 | — |
| 2023-03-14 | 11.40 | $11.43 | 200 |
| 2023-03-13 | 11.39 | $11.44 | — |
| 2023-03-10 | 11.39 | $11.44 | — |
| 2023-03-09 | 11.38 | $11.44 | — |
| 2023-03-08 | 11.37 | $11.44 | — |
| 2023-03-07 | 11.36 | $11.44 | 1000 |
| 2023-03-06 | 11.35 | $11.31 | — |
| 2023-03-03 | 11.35 | $11.31 | — |
| 2023-03-02 | 11.35 | $11.31 | — |
| 2023-03-01 | 11.35 | $11.32 | 200 |
| 2023-02-28 | 11.34 | $11.50 | — |
| 2023-02-27 | 11.31 | $11.50 | 8000 |
| 2023-02-24 | 11.27 | $11.35 | — |
| 2023-02-23 | 11.25 | $11.35 | — |
| 2023-02-22 | 11.22 | $11.35 | — |
| 2023-02-21 | 11.18 | $11.35 | — |
| 2023-02-17 | 11.14 | $11.35 | — |
| 2023-02-16 | 11.10 | $11.35 | 100 |
| 2023-02-15 | 11.05 | $11.38 | 212 |
| 2023-02-14 | 11.00 | $11.41 | 1685 |
| 2023-02-13 | 10.93 | $11.30 | 250 |
| 2023-02-10 | 10.86 | $11.30 | — |
| 2023-02-09 | 10.79 | $11.30 | 1897 |
| 2023-02-08 | 10.72 | $11.11 | 200 |
| 2023-02-07 | 10.66 | $11.19 | — |
| 2023-02-06 | 10.58 | $11.19 | — |
| 2023-02-03 | 10.49 | $11.19 | 581 |
| 2023-02-02 | 10.39 | $10.96 | 1527 |
| 2023-02-01 | 10.30 | $10.56 | 12995 |
| 2023-01-31 | 10.25 | $10.49 | 1300 |
| 2023-01-30 | 10.20 | $10.46 | — |
| 2023-01-27 | 10.14 | $10.46 | — |
| 2023-01-26 | 10.08 | $10.46 | — |
| 2023-01-25 | 10.01 | $10.46 | 343 |
| 2023-01-24 | 9.94 | $10.55 | — |
| 2023-01-23 | 9.84 | $10.55 | 680 |
| 2023-01-20 | 9.74 | $10.49 | 6135 |
| 2023-01-19 | 9.64 | $10.00 | — |
| 2023-01-18 | 9.57 | $10.00 | — |
| 2023-01-17 | 9.51 | $10.00 | — |
| 2023-01-13 | 9.44 | $10.00 | — |
| 2023-01-12 | 9.37 | $10.00 | — |
| 2023-01-11 | 9.29 | $10.00 | — |
| 2023-01-10 | 9.21 | $10.00 | 181 |
| 2023-01-09 | 9.13 | $9.24 | — |
| 2023-01-06 | 9.12 | $9.24 | — |
| 2023-01-05 | 9.11 | $9.24 | — |
| 2023-01-04 | 9.10 | $9.24 | — |
| 2023-01-03 | 9.09 | $9.24 | — |
| 2022-12-30 | 9.09 | $9.24 | 4850 |
| 2022-12-29 | 9.09 | $9.12 | — |
| 2022-12-28 | 9.11 | $9.12 | 139030 |
| 2022-12-27 | 9.12 | $8.85 | — |
| 2022-12-23 | 9.17 | $8.85 | — |
| 2022-12-22 | 9.22 | $8.85 | 100 |
| 2022-12-21 | 9.27 | $8.91 | 280 |
| 2022-12-20 | 9.32 | $8.82 | 50000 |
| 2022-12-19 | 9.39 | $9.10 | — |
| 2022-12-16 | 9.43 | $9.10 | 200 |
| 2022-12-15 | 9.47 | $9.20 | 2820 |
| 2022-12-14 | 9.50 | $9.29 | 217 |
| 2022-12-13 | 9.53 | $9.50 | 192 |
| 2022-12-12 | 9.54 | $9.22 | 450 |
| 2022-12-09 | 9.57 | $9.25 | — |
| 2022-12-08 | 9.60 | $9.25 | — |
| 2022-12-07 | 9.63 | $9.25 | 150 |
| 2022-12-06 | 9.66 | $9.74 | — |
| 2022-12-05 | 9.65 | $9.74 | 100 |
| 2022-12-02 | 9.63 | $9.89 | 1976 |
| 2022-12-01 | 9.59 | $9.71 | — |
| 2022-11-30 | 9.56 | $9.71 | 3011 |
| 2022-11-29 | 9.54 | $9.80 | 25200 |
| 2022-11-28 | 9.50 | $9.60 | — |
| 2022-11-25 | 9.48 | $9.60 | — |
| 2022-11-23 | 9.45 | $9.60 | — |
| 2022-11-22 | 9.42 | $9.60 | — |
| 2022-11-21 | 9.38 | $9.60 | 275 |
| 2022-11-18 | 9.33 | $9.52 | — |
| 2022-11-17 | 9.29 | $9.52 | — |
| 2022-11-16 | 9.25 | $9.52 | 400 |
| 2022-11-15 | 9.20 | $9.80 | — |
| 2022-11-14 | 9.12 | $9.80 | 650 |
| 2022-11-11 | 9.03 | $9.20 | — |
| 2022-11-10 | 9.00 | $9.20 | — |
| 2022-11-09 | 8.97 | $9.20 | — |
| 2022-11-08 | 8.94 | $9.20 | — |
| 2022-11-07 | 8.90 | $9.20 | — |
| 2022-11-04 | 8.86 | $9.20 | — |
| 2022-11-03 | 8.82 | $9.20 | — |
| 2022-11-02 | 8.78 | $9.20 | 100 |
| 2022-11-01 | 8.74 | $9.02 | — |
| 2022-10-31 | 8.72 | $9.02 | — |
| 2022-10-28 | 8.70 | $9.02 | 1573 |
| 2022-10-27 | 8.69 | $8.54 | — |
| 2022-10-26 | 8.73 | $8.54 | 750 |
| 2022-10-25 | 8.77 | $8.45 | — |
| 2022-10-24 | 8.83 | $8.45 | — |
| 2022-10-21 | 8.90 | $8.45 | 100 |
| 2022-10-20 | 8.97 | $8.75 | — |
| 2022-10-19 | 9.02 | $8.75 | — |
| 2022-10-18 | 9.08 | $8.75 | — |
| 2022-10-17 | 9.15 | $8.75 | — |
| 2022-10-14 | 9.22 | $8.75 | — |
| 2022-10-13 | 9.30 | $8.75 | — |
| 2022-10-12 | 9.38 | $8.75 | 14829 |
| 2022-10-11 | 9.48 | $8.78 | — |
| 2022-10-10 | 9.58 | $8.78 | — |
| 2022-10-07 | 9.70 | $8.78 | 4926 |
| 2022-10-06 | 9.82 | $8.95 | 200 |
| 2022-10-05 | 9.93 | $9.64 | 10400 |
| 2022-10-04 | 9.98 | $9.65 | 272 |
| 2022-10-03 | 10.04 | $9.70 | 100 |
| 2022-09-30 | 10.11 | $9.59 | — |
| 2022-09-29 | 10.19 | $9.59 | 431 |
| 2022-09-28 | 10.28 | $10.00 | — |
| 2022-09-27 | 10.34 | $10.00 | 1811 |
| 2022-09-26 | 10.41 | $10.00 | — |
| 2022-09-23 | 10.49 | $10.00 | — |
| 2022-09-22 | 10.57 | $10.00 | — |
| 2022-09-21 | 10.66 | $10.00 | — |
| 2022-09-20 | 10.76 | $10.00 | 750 |
| 2022-09-19 | 10.87 | $10.26 | — |
| 2022-09-16 | 10.96 | $10.26 | 260 |
| 2022-09-15 | 11.05 | $10.70 | — |
| 2022-09-14 | 11.11 | $10.70 | 250 |
| 2022-09-13 | 11.17 | $10.68 | — |
| 2022-09-12 | 11.24 | $10.68 | — |
| 2022-09-09 | 11.31 | $10.68 | 100584 |
| 2022-09-08 | 11.39 | $10.56 | 2083 |
| 2022-09-07 | 11.49 | $10.56 | 363 |
| 2022-09-06 | 11.59 | $11.56 | — |
| 2022-09-02 | 11.59 | $11.56 | — |
| 2022-09-01 | 11.60 | $11.56 | — |
| 2022-08-31 | 11.60 | $11.56 | — |
| 2022-08-30 | 11.61 | $11.56 | — |
| 2022-08-29 | 11.62 | $11.56 | — |
| 2022-08-26 | 11.63 | $11.56 | — |
| 2022-08-25 | 11.65 | $11.56 | — |
| 2022-08-24 | 11.66 | $11.56 | — |
| 2022-08-23 | 11.68 | $11.56 | — |
| 2022-08-22 | 11.69 | $11.56 | 340 |
| 2022-08-19 | 11.71 | $11.70 | — |
| 2022-08-18 | 11.72 | $11.70 | — |
| 2022-08-17 | 11.73 | $11.70 | — |
| 2022-08-16 | 11.74 | $11.70 | 13642 |
| 2022-08-15 | 11.75 | $11.64 | — |
| 2022-08-12 | 11.78 | $11.64 | — |
| 2022-08-11 | 11.81 | $11.64 | — |
| 2022-08-10 | 11.85 | $11.64 | — |
| 2022-08-09 | 11.89 | $11.64 | 301 |
| 2022-08-08 | 11.94 | $11.61 | — |
| 2022-08-05 | 12.00 | $11.61 | 946 |
| 2022-08-04 | 12.07 | $11.90 | — |
| 2022-08-03 | 12.12 | $11.90 | — |
| 2022-08-02 | 12.17 | $11.90 | — |
| 2022-08-01 | 12.24 | $11.90 | — |
| 2022-07-29 | 12.30 | $11.90 | — |
| 2022-07-28 | 12.38 | $11.90 | — |
| 2022-07-27 | 12.46 | $11.90 | — |
| 2022-07-26 | 12.55 | $11.90 | 23034 |
| 2022-07-25 | 12.64 | $11.78 | 3899 |
| 2022-07-22 | 12.75 | $11.83 | 262 |
| 2022-07-21 | 12.86 | $11.85 | 459 |
| 2022-07-20 | 12.98 | $12.50 | 101 |
| 2022-07-19 | 13.04 | $12.70 | — |
| 2022-07-18 | 13.07 | $12.70 | — |
| 2022-07-15 | 13.11 | $12.70 | — |
| 2022-07-14 | 13.15 | $12.70 | 602 |
| 2022-07-13 | 13.20 | $13.11 | — |
| 2022-07-12 | 13.21 | $13.11 | — |
| 2022-07-11 | 13.22 | $13.11 | 400 |
| 2022-07-08 | 13.23 | $13.33 | — |
| 2022-07-07 | 13.22 | $13.33 | 200 |
| 2022-07-06 | 13.21 | $13.38 | — |
| 2022-07-05 | 13.19 | $13.38 | — |
| 2022-07-01 | 13.18 | $13.38 | — |
| 2022-06-30 | 13.17 | $13.38 | — |
| 2022-06-29 | 13.16 | $13.38 | 1772 |
| 2022-06-28 | 13.15 | $12.85 | — |
| 2022-06-27 | 13.19 | $12.85 | 800 |
| 2022-06-24 | 13.22 | $13.10 | — |
| 2022-06-23 | 13.24 | $13.10 | — |
| 2022-06-22 | 13.25 | $13.10 | — |
| 2022-06-21 | 13.26 | $13.10 | 200 |
| 2022-06-17 | 13.26 | $12.51 | 105 |
| 2022-06-16 | 13.33 | $13.40 | — |
| 2022-06-15 | 13.31 | $13.40 | — |
| 2022-06-14 | 13.28 | $13.40 | — |
| 2022-06-13 | 13.26 | $13.40 | — |
| 2022-06-10 | 13.23 | $13.40 | — |
| 2022-06-09 | 13.20 | $13.40 | — |
| 2022-06-08 | 13.16 | $13.41 | 200 |
| 2022-06-07 | 13.11 | $13.11 | 1000 |
| 2022-06-06 | 13.08 | $13.25 | 500 |
| 2022-06-03 | 13.04 | $13.81 | — |
| 2022-06-02 | 12.95 | $13.81 | — |
| 2022-06-01 | 12.87 | $13.82 | 3000 |
| 2022-05-31 | 12.78 | $12.80 | — |
| 2022-05-27 | 12.79 | $12.80 | — |
| 2022-05-26 | 12.81 | $12.80 | — |
| 2022-05-25 | 12.84 | $12.80 | — |
| 2022-05-24 | 12.88 | $12.80 | — |
| 2022-05-23 | 12.92 | $12.80 | — |
| 2022-05-20 | 12.97 | $12.80 | — |
| 2022-05-19 | 13.03 | $12.80 | — |
| 2022-05-18 | 13.10 | $12.80 | 530 |
| 2022-05-17 | 13.18 | $12.88 | — |
| 2022-05-16 | 13.26 | $12.74 | 1168 |
| 2022-05-13 | 13.37 | $12.81 | 500 |
| 2022-05-12 | 13.48 | $13.28 | — |
| 2022-05-11 | 13.55 | $13.28 | — |
| 2022-05-10 | 13.63 | $8.28 | 20 |
| 2022-05-09 | 14.21 | $13.31 | 605 |
| 2022-05-06 | 14.33 | $13.80 | 100 |
| 2022-05-05 | 14.40 | $14.48 | 1400 |
| 2022-05-04 | 14.41 | $13.91 | — |
| 2022-05-03 | 14.48 | $13.91 | — |
| 2022-05-02 | 14.56 | $13.91 | 437 |
| 2022-04-29 | 14.64 | $14.21 | 776 |
| 2022-04-28 | 14.69 | $14.38 | — |
| 2022-04-27 | 14.73 | $14.38 | — |
| 2022-04-26 | 14.78 | $14.38 | 130 |
| 2022-04-25 | 14.83 | $14.24 | 1145 |
| 2022-04-22 | 14.90 | $14.70 | 250 |
| 2022-04-21 | 14.92 | $14.84 | 241 |
| 2022-04-20 | 14.93 | $14.98 | — |
| 2022-04-19 | 14.92 | $14.98 | 1490 |
| 2022-04-18 | 14.92 | $14.90 | — |
| 2022-04-14 | 14.91 | $14.90 | — |
| 2022-04-13 | 14.91 | $14.90 | — |
| 2022-04-12 | 14.90 | $14.90 | — |
| 2022-04-11 | 14.89 | $14.90 | — |
| 2022-04-08 | 14.88 | $14.90 | 273 |
| 2022-04-07 | 14.86 | $14.75 | — |
| 2022-04-06 | 14.86 | $14.90 | 218 |
| 2022-04-05 | 14.84 | $14.92 | 4270 |
| 2022-04-04 | 14.81 | $14.80 | — |
| 2022-04-01 | 14.80 | $14.80 | 590 |
| 2022-03-31 | 14.78 | $15.26 | — |
| 2022-03-30 | 14.71 | $15.26 | — |
| 2022-03-29 | 14.63 | $15.26 | 1099 |
| 2022-03-28 | 14.56 | $14.92 | — |
| 2022-03-25 | 14.51 | $14.92 | — |
| 2022-03-24 | 14.46 | $14.92 | 11500 |
| 2022-03-23 | 14.40 | $14.75 | 500 |
| 2022-03-22 | 14.37 | $14.47 | — |
| 2022-03-21 | 14.36 | $14.47 | — |
| 2022-03-18 | 14.36 | $14.47 | — |
| 2022-03-17 | 14.37 | $14.47 | — |
| 2022-03-16 | 14.37 | $14.47 | 250 |
| 2022-03-15 | 14.39 | $14.22 | — |
| 2022-03-14 | 14.43 | $14.22 | 190 |
| 2022-03-11 | 14.48 | $14.44 | — |
| 2022-03-10 | 14.52 | $14.44 | — |
| 2022-03-09 | 14.56 | $14.45 | 4758 |
| 2022-03-08 | 14.60 | $14.06 | — |
| 2022-03-07 | 14.69 | $14.06 | 847 |
| 2022-03-04 | 14.79 | $14.20 | 864 |
| 2022-03-03 | 14.87 | $14.31 | — |
| 2022-03-02 | 14.96 | $14.31 | — |
| 2022-03-01 | 15.06 | $14.31 | — |
| 2022-02-28 | 15.17 | $14.31 | — |
| 2022-02-25 | 15.29 | $14.31 | 1220 |
| 2022-02-24 | 15.42 | $14.34 | 2113 |
| 2022-02-23 | 15.56 | $15.31 | — |
| 2022-02-22 | 15.61 | $15.31 | — |
| 2022-02-18 | 15.67 | $15.31 | — |
| 2022-02-17 | 15.73 | $15.31 | 710 |
| 2022-02-16 | 15.80 | $15.55 | — |
| 2022-02-15 | 15.85 | $15.55 | 406 |
| 2022-02-14 | 15.90 | $15.54 | — |
| 2022-02-11 | 15.97 | $15.54 | — |
| 2022-02-10 | 16.04 | $15.54 | — |
| 2022-02-09 | 16.11 | $15.54 | — |
| 2022-02-08 | 16.18 | $15.54 | — |
| 2022-02-07 | 16.26 | $15.54 | — |
| 2022-02-04 | 16.34 | $15.54 | — |
| 2022-02-03 | 16.42 | $15.54 | 18200 |
| 2022-02-02 | 16.50 | $16.10 | 100 |
| 2022-02-01 | 16.53 | $16.92 | — |
| 2022-01-31 | 16.47 | $16.92 | 300 |
| 2022-01-28 | 16.41 | $15.88 | 160 |
| 2022-01-27 | 16.45 | $16.86 | — |
| 2022-01-26 | 16.39 | $16.86 | 127 |
| 2022-01-25 | 16.33 | $16.35 | 1000 |
| 2022-01-24 | 16.31 | $16.32 | — |
| 2022-01-21 | 16.29 | $16.32 | — |
| 2022-01-20 | 16.27 | $16.32 | 100 |
| 2022-01-19 | 16.23 | $16.81 | — |
| 2022-01-18 | 16.15 | $16.81 | — |
| 2022-01-14 | 16.05 | $16.81 | — |
| 2022-01-13 | 15.94 | $16.81 | 200 |
| 2022-01-12 | 15.82 | $16.02 | 100 |
| 2022-01-11 | 15.77 | $16.01 | — |
| 2022-01-10 | 15.72 | $16.01 | 1600 |
| 2022-01-07 | 15.66 | $16.02 | — |
| 2022-01-06 | 15.59 | $16.02 | — |
| 2022-01-05 | 15.52 | $16.02 | 12066 |
| 2022-01-04 | 15.45 | $15.91 | — |
| 2022-01-03 | 15.38 | $15.91 | 1471 |
| 2021-12-31 | 15.31 | $15.73 | — |
| 2021-12-30 | 15.24 | $15.73 | 1000 |
| 2021-12-29 | 15.18 | $15.86 | — |
| 2021-12-28 | 15.10 | $15.86 | 10500 |
| 2021-12-27 | 15.01 | $15.85 | 100 |
| 2021-12-23 | 14.93 | $15.80 | 148 |
| 2021-12-22 | 14.84 | $14.80 | — |
| 2021-12-21 | 14.86 | $14.80 | — |
| 2021-12-20 | 14.88 | $14.80 | 328 |
| 2021-12-17 | 14.91 | $14.66 | — |
| 2021-12-16 | 14.95 | $14.66 | 858 |
| 2021-12-15 | 15.00 | $14.86 | — |
| 2021-12-14 | 15.03 | $14.86 | — |
| 2021-12-13 | 15.07 | $14.86 | 600 |
| 2021-12-10 | 15.11 | $14.95 | 300 |
| 2021-12-09 | 15.15 | $14.91 | — |
| 2021-12-08 | 15.19 | $14.91 | — |
| 2021-12-07 | 15.24 | $14.91 | 5076 |
| 2021-12-06 | 15.30 | $14.92 | — |
| 2021-12-03 | 15.36 | $14.92 | 3631 |
| 2021-12-02 | 15.42 | $14.81 | 549 |
| 2021-12-01 | 15.49 | $14.85 | 800 |
| 2021-11-30 | 15.57 | $14.98 | 100 |
| 2021-11-29 | 15.64 | $15.24 | — |
| 2021-11-26 | 15.69 | $15.24 | 400 |
| 2021-11-24 | 15.74 | $15.82 | — |
| 2021-11-23 | 15.74 | $15.82 | — |
| 2021-11-22 | 15.74 | $15.82 | 20400 |
| 2021-11-19 | 15.75 | $15.56 | — |
| 2021-11-18 | 15.78 | $15.56 | 1000 |
| 2021-11-17 | 15.82 | $15.51 | — |
| 2021-11-16 | 15.87 | $15.51 | — |
| 2021-11-15 | 15.92 | $15.51 | 452 |
| 2021-11-12 | 15.98 | $15.77 | 290 |
| 2021-11-11 | 16.02 | $16.08 | — |
| 2021-11-10 | 16.03 | $16.08 | 100 |
| 2021-11-09 | 16.04 | $15.89 | 300 |
| 2021-11-08 | 16.07 | $15.99 | 1400 |
| 2021-11-05 | 16.10 | $15.66 | — |
| 2021-11-04 | 16.16 | $15.66 | 100 |
| 2021-11-03 | 16.24 | $15.67 | 200 |
| 2021-11-02 | 16.32 | $15.88 | — |
| 2021-11-01 | 16.39 | $15.88 | 1055 |
| 2021-10-29 | 16.47 | $15.83 | 304 |
| 2021-10-28 | 16.56 | $16.25 | — |
| 2021-10-27 | 16.61 | $16.25 | — |
| 2021-10-26 | 16.67 | $16.25 | 325 |
| 2021-10-25 | 16.73 | $16.57 | 1200 |
| 2021-10-22 | 16.76 | $16.60 | — |
| 2021-10-21 | 16.80 | $16.60 | 500 |
| 2021-10-20 | 16.84 | $16.37 | 200 |
| 2021-10-19 | 16.90 | $16.40 | 146 |
| 2021-10-18 | 16.96 | $16.74 | — |
| 2021-10-15 | 16.99 | $16.74 | 400 |
| 2021-10-14 | 17.02 | $16.68 | 500 |
| 2021-10-13 | 17.06 | $16.54 | 316 |
| 2021-10-12 | 17.11 | $16.24 | 1632 |
| 2021-10-11 | 17.19 | $16.25 | 5414 |
| 2021-10-08 | 17.28 | $17.61 | — |
| 2021-10-07 | 17.24 | $17.61 | — |
| 2021-10-06 | 17.20 | $17.61 | — |
| 2021-10-05 | 17.16 | $17.61 | 350 |
| 2021-10-04 | 17.12 | $17.00 | 666 |
| 2021-10-01 | 17.13 | $17.17 | 117 |
| 2021-09-30 | 17.14 | $17.17 | — |
| 2021-09-29 | 17.15 | $17.17 | 500 |
| 2021-09-28 | 17.16 | $17.28 | — |
| 2021-09-27 | 17.17 | $17.28 | — |
| 2021-09-24 | 17.17 | $17.28 | — |
| 2021-09-23 | 17.18 | $17.28 | 3176 |
| 2021-09-22 | 17.20 | $16.86 | — |
| 2021-09-21 | 17.26 | $16.86 | 3173 |
| 2021-09-20 | 17.32 | $16.64 | 366 |
| 2021-09-17 | 17.41 | $16.88 | 1354 |
| 2021-09-16 | 17.47 | $17.07 | 1300 |
| 2021-09-15 | 17.52 | $16.81 | — |
| 2021-09-14 | 17.60 | $16.81 | 140 |
| 2021-09-13 | 17.69 | $17.51 | 500 |
| 2021-09-10 | 17.71 | $17.60 | — |
| 2021-09-09 | 17.73 | $17.60 | — |
| 2021-09-08 | 17.74 | $17.60 | — |
| 2021-09-07 | 17.76 | $17.60 | 200 |
| 2021-09-03 | 17.78 | $17.61 | 1190 |
| 2021-09-02 | 17.80 | $17.70 | — |
| 2021-09-01 | 17.80 | $17.70 | — |
| 2021-08-31 | 17.81 | $17.70 | 400 |
| 2021-08-30 | 17.81 | $18.45 | 440 |
| 2021-08-27 | 17.75 | $17.75 | 1020 |
| 2021-08-26 | 17.75 | $17.90 | 250 |
| 2021-08-25 | 17.73 | $17.90 | — |
| 2021-08-24 | 17.72 | $17.90 | 1100 |
| 2021-08-23 | 17.70 | $17.35 | 200 |
| 2021-08-20 | 17.74 | $17.50 | 1100 |
| 2021-08-19 | 17.76 | $17.56 | 225 |
| 2021-08-18 | 17.78 | $17.52 | 500 |
| 2021-08-17 | 17.79 | $17.83 | 365 |
| 2021-08-16 | 17.77 | $18.02 | 700 |
| 2021-08-13 | 17.73 | $18.00 | — |
| 2021-08-12 | 17.69 | $18.00 | 335 |
| 2021-08-11 | 17.64 | $18.04 | 780 |
| 2021-08-10 | 17.58 | $17.50 | 6117 |
| 2021-08-09 | 17.57 | $17.82 | 6492 |
| 2021-08-06 | 17.52 | $17.53 | — |
| 2021-08-05 | 17.50 | $17.53 | — |
| 2021-08-04 | 17.47 | $17.54 | 263 |
| 2021-08-03 | 17.44 | $17.59 | 200 |
| 2021-08-02 | 17.39 | $17.90 | — |
| 2021-07-30 | 17.32 | $17.90 | — |
| 2021-07-29 | 17.24 | $17.90 | — |
| 2021-07-28 | 17.16 | $17.90 | — |
| 2021-07-27 | 17.07 | $17.90 | 100 |
| 2021-07-26 | 16.98 | $17.51 | — |
| 2021-07-23 | 16.93 | $17.51 | 643 |
| 2021-07-22 | 16.87 | $16.90 | — |
| 2021-07-21 | 16.87 | $16.90 | 126 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.54
2026-07-17
Close Price
$14.90
Vol: 80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.31
Average
13.26
Maximum
18.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.54 | $14.90 | 80 |
| 2026-07-16 | 14.52 | $14.90 | — |
| 2026-07-15 | 14.50 | $14.90 | 80 |
| 2026-07-14 | 14.48 | $14.90 | 80 |
| 2026-07-13 | 14.45 | $14.90 | 200 |
| 2026-07-10 | 14.43 | $14.58 | 80 |
| 2026-07-09 | 14.48 | $14.58 | 80 |
| 2026-07-08 | 14.53 | $14.58 | 80 |
| 2026-07-07 | 14.60 | $14.58 | 135 |
| 2026-07-06 | 14.68 | $14.12 | 80 |
| 2026-07-02 | 14.88 | $14.12 | 80 |
| 2026-07-01 | 15.11 | $14.12 | 80 |
| 2026-06-30 | 15.39 | $14.12 | 236 |
| 2026-06-29 | 15.71 | $14.51 | 200 |
| 2026-06-26 | 16.00 | $16.11 | 80 |
| 2026-06-25 | 16.00 | $16.11 | 80 |
| 2026-06-24 | 16.00 | $16.11 | 80 |
| 2026-06-23 | 16.01 | $16.11 | 80 |
| 2026-06-22 | 16.01 | $16.11 | 60 |
| 2026-06-18 | 16.02 | $16.11 | 60 |
| 2026-06-17 | 16.04 | $16.11 | 60 |
| 2026-06-16 | 16.05 | $16.11 | 60 |
| 2026-06-15 | 16.08 | $16.11 | 60 |
| 2026-06-12 | 16.10 | $16.11 | 60 |
| 2026-06-11 | 16.14 | $16.11 | 60 |
| 2026-06-10 | 16.18 | $16.11 | — |
| 2026-06-09 | 16.22 | $16.11 | — |
| 2026-06-08 | 16.28 | $16.11 | — |
| 2026-06-05 | 16.35 | $16.11 | 60 |
| 2026-06-04 | 16.43 | $16.11 | 200 |
| 2026-06-03 | 16.53 | $16.02 | 60 |
| 2026-06-02 | 16.66 | $16.02 | 200 |
| 2026-06-01 | 16.81 | $16.53 | 200 |
| 2026-05-29 | 16.88 | $16.83 | 60 |
| 2026-05-28 | 16.90 | $16.83 | 171 |
| 2026-05-27 | 16.92 | $16.83 | 171 |
| 2026-05-26 | 16.95 | $16.83 | 171 |
| 2026-05-22 | 16.98 | $16.83 | 171 |
| 2026-05-21 | 17.02 | $16.83 | 200 |
| 2026-05-20 | 17.06 | $17.25 | 171 |
| 2026-05-19 | 17.02 | $17.27 | 171 |
| 2026-05-18 | 16.97 | $17.27 | 171 |
| 2026-05-15 | 16.92 | $17.27 | — |
| 2026-05-14 | 16.85 | $17.27 | 171 |
| 2026-05-13 | 16.77 | $17.27 | 171 |
| 2026-05-12 | 16.69 | $17.27 | 171 |
| 2026-05-11 | 16.59 | $17.27 | 171 |
| 2026-05-08 | 16.47 | $16.20 | 171 |
| 2026-05-07 | 16.57 | $16.20 | — |
| 2026-05-06 | 16.68 | $16.20 | 171 |
| 2026-05-05 | 16.81 | $16.20 | 171 |
| 2026-05-04 | 16.96 | $16.20 | — |
| 2026-05-01 | 17.14 | $16.20 | 200 |
| 2026-04-30 | 17.35 | $17.43 | 8500 |
| 2026-04-29 | 17.33 | $17.43 | 8500 |
| 2026-04-28 | 17.31 | $17.43 | 8500 |
| 2026-04-27 | 17.28 | $17.43 | 8500 |
| 2026-04-24 | 17.26 | $17.43 | 8500 |
| 2026-04-23 | 17.22 | $17.43 | 8500 |
| 2026-04-22 | 17.19 | $17.43 | 8500 |
| 2026-04-21 | 17.14 | $17.43 | 8500 |
| 2026-04-20 | 17.09 | $17.43 | — |
| 2026-04-17 | 17.04 | $17.43 | 8500 |
| 2026-04-16 | 16.97 | $17.04 | 8500 |
| 2026-04-15 | 16.98 | $17.04 | 8500 |
| 2026-04-14 | 16.99 | $17.04 | 8500 |
| 2026-04-13 | 17.00 | $17.04 | 8500 |
| 2026-04-10 | 17.02 | $17.04 | 8500 |
| 2026-04-09 | 17.04 | $17.04 | 8500 |
| 2026-04-08 | 17.06 | $17.04 | 300 |
| 2026-04-07 | 17.09 | $16.60 | — |
| 2026-04-06 | 17.22 | $16.60 | 8500 |
| 2026-04-02 | 17.37 | $17.21 | 8500 |
| 2026-04-01 | 17.42 | $17.21 | 8500 |
| 2026-03-31 | 17.47 | $17.21 | 8500 |
| 2026-03-30 | 17.53 | $17.21 | — |
| 2026-03-27 | 17.61 | $17.21 | — |
| 2026-03-26 | 17.69 | $17.21 | 100 |
| 2026-03-25 | 17.79 | $17.21 | 100 |
| 2026-03-24 | 17.91 | $17.80 | 8500 |
| 2026-03-23 | 17.91 | $17.80 | 19900 |
| 2026-03-20 | 17.92 | $17.75 | 8500 |
| 2026-03-19 | 17.94 | $17.68 | — |
| 2026-03-18 | 17.98 | $17.68 | 8500 |
| 2026-03-17 | 18.02 | $17.68 | 8500 |
| 2026-03-16 | 18.07 | $17.68 | — |
| 2026-03-13 | 18.12 | $17.68 | 8500 |
| 2026-03-12 | 18.18 | $17.68 | 8500 |
| 2026-03-11 | 18.25 | $17.68 | 8500 |
| 2026-03-10 | 18.33 | $17.68 | 8500 |
| 2026-03-09 | 18.41 | $17.39 | 8500 |
| 2026-03-06 | 18.57 | $18.18 | — |
| 2026-03-05 | 18.58 | $18.18 | 8500 |
| 2026-03-04 | 18.60 | $18.25 | 8500 |
| 2026-03-03 | 18.59 | $18.25 | 8500 |
| 2026-03-02 | 18.59 | $18.25 | 8500 |
| 2026-02-27 | 18.57 | $18.25 | 21002 |
| 2026-02-26 | 18.55 | $18.09 | 10 |
| 2026-02-25 | 18.56 | $18.09 | 815 |
| 2026-02-24 | 18.56 | $18.00 | 1900 |
| 2026-02-23 | 18.58 | $17.60 | — |
| 2026-02-20 | 18.67 | $17.60 | 1310 |
| 2026-02-19 | 18.78 | $18.91 | — |
| 2026-02-18 | 18.62 | $18.91 | — |
| 2026-02-17 | 18.43 | $18.91 | — |
| 2026-02-13 | 18.20 | $18.91 | — |
| 2026-02-12 | 17.93 | $18.91 | 100 |
| 2026-02-11 | 17.62 | $17.00 | — |
| 2026-02-10 | 17.64 | $17.00 | — |
| 2026-02-09 | 17.67 | $17.00 | 4140 |
| 2026-02-06 | 17.69 | $18.10 | — |
| 2026-02-05 | 17.49 | $18.10 | 145 |
| 2026-02-04 | 17.24 | $18.10 | 145 |
| 2026-02-03 | 16.94 | $18.10 | 145 |
| 2026-02-02 | 16.60 | $18.10 | — |
| 2026-01-30 | 16.19 | $18.10 | 300 |
| 2026-01-29 | 15.72 | $16.88 | 145 |
| 2026-01-28 | 15.42 | $15.72 | 67 |
| 2026-01-27 | 15.32 | $15.72 | 67 |
| 2026-01-26 | 15.20 | $15.72 | 67 |
| 2026-01-23 | 15.05 | $15.72 | 110 |
| 2026-01-22 | 14.89 | $15.50 | 67 |
| 2026-01-21 | 14.74 | $15.50 | 1000 |
| 2026-01-20 | 14.57 | $14.50 | 550 |
| 2026-01-16 | 14.58 | $14.50 | 550 |
| 2026-01-15 | 14.60 | $14.50 | 550 |
| 2026-01-14 | 14.61 | $14.50 | 550 |
| 2026-01-13 | 14.63 | $14.30 | 550 |
| 2026-01-12 | 14.69 | $14.30 | 550 |
| 2026-01-09 | 14.77 | $15.17 | 550 |
| 2026-01-08 | 14.66 | $15.17 | 550 |
| 2026-01-07 | 14.55 | $15.17 | 550 |
| 2026-01-06 | 14.41 | $14.65 | — |
| 2026-01-05 | 14.36 | $14.65 | 550 |
| 2026-01-02 | 14.31 | $14.65 | 550 |
| 2025-12-31 | 14.24 | $14.65 | 550 |
| 2025-12-30 | 14.17 | $14.65 | 550 |
| 2025-12-29 | 14.08 | $14.65 | 550 |
| 2025-12-26 | 13.99 | $14.65 | 550 |
| 2025-12-24 | 13.87 | $13.80 | 1500 |
| 2025-12-23 | 13.92 | $13.55 | 550 |
| 2025-12-22 | 14.04 | $13.55 | 800 |
| 2025-12-19 | 14.17 | $14.40 | 2000 |
| 2025-12-18 | 14.14 | $14.40 | 2000 |
| 2025-12-17 | 14.12 | $14.40 | 2000 |
| 2025-12-16 | 14.09 | $14.34 | 4100 |
| 2025-12-15 | 14.07 | $14.30 | — |
| 2025-12-12 | 14.06 | $14.30 | — |
| 2025-12-11 | 14.04 | $14.30 | — |
| 2025-12-10 | 14.03 | $14.30 | 100 |
| 2025-12-09 | 14.02 | $14.30 | 100 |
| 2025-12-08 | 14.01 | $14.30 | 100 |
| 2025-12-05 | 13.99 | $14.30 | 1300 |
| 2025-12-04 | 13.98 | $15.01 | 100 |
| 2025-12-03 | 13.82 | $15.01 | 100 |
| 2025-12-02 | 13.64 | $15.01 | 300 |
| 2025-12-01 | 13.43 | $14.04 | 100 |
| 2025-11-28 | 13.40 | $12.66 | — |
| 2025-11-26 | 13.66 | $12.66 | 100 |
| 2025-11-25 | 13.97 | $12.66 | 1000 |
| 2025-11-24 | 14.33 | $14.20 | 600 |
| 2025-11-21 | 14.42 | $14.62 | 100 |
| 2025-11-20 | 14.45 | $14.62 | 100 |
| 2025-11-19 | 14.48 | $14.62 | 100 |
| 2025-11-18 | 14.53 | $14.62 | 100 |
| 2025-11-17 | 14.58 | $14.62 | 100 |
| 2025-11-14 | 14.65 | $14.62 | 100 |
| 2025-11-13 | 14.73 | $14.62 | 1031 |
| 2025-11-12 | 14.83 | $14.62 | 900 |
| 2025-11-11 | 14.94 | $12.08 | 1230 |
| 2025-11-10 | 15.62 | $14.25 | 300 |
| 2025-11-07 | 15.94 | $14.22 | 1637 |
| 2025-11-06 | 16.33 | $16.35 | — |
| 2025-11-05 | 16.33 | $16.35 | — |
| 2025-11-04 | 16.33 | $16.35 | 1000 |
| 2025-11-03 | 16.34 | $16.35 | — |
| 2025-10-31 | 16.34 | $16.35 | — |
| 2025-10-30 | 16.34 | $16.35 | — |
| 2025-10-29 | 16.35 | $16.35 | — |
| 2025-10-28 | 16.35 | $16.35 | 1120 |
| 2025-10-27 | 16.36 | $16.52 | 200 |
| 2025-10-24 | 16.33 | $16.17 | — |
| 2025-10-23 | 16.38 | $16.17 | — |
| 2025-10-22 | 16.42 | $16.17 | 375 |
| 2025-10-21 | 16.48 | $16.35 | 400 |
| 2025-10-20 | 16.51 | $16.25 | 500 |
| 2025-10-17 | 16.57 | $16.81 | — |
| 2025-10-16 | 16.51 | $16.81 | — |
| 2025-10-15 | 16.45 | $16.81 | 600 |
| 2025-10-14 | 16.37 | $16.22 | — |
| 2025-10-13 | 16.41 | $16.22 | 250 |
| 2025-10-10 | 16.46 | $16.51 | — |
| 2025-10-09 | 16.45 | $16.51 | 200 |
| 2025-10-08 | 16.44 | $16.49 | — |
| 2025-10-07 | 16.43 | $16.49 | 1206 |
| 2025-10-06 | 16.42 | $16.66 | 800 |
| 2025-10-03 | 16.38 | $16.09 | — |
| 2025-10-02 | 16.45 | $16.09 | 1500 |
| 2025-10-01 | 16.53 | $16.25 | — |
| 2025-09-30 | 16.59 | $16.25 | — |
| 2025-09-29 | 16.66 | $16.25 | — |
| 2025-09-26 | 16.74 | $16.25 | — |
| 2025-09-25 | 16.83 | $16.25 | — |
| 2025-09-24 | 16.93 | $16.25 | 4033 |
| 2025-09-23 | 17.05 | $16.59 | 200 |
| 2025-09-22 | 17.12 | $16.88 | — |
| 2025-09-19 | 17.14 | $16.88 | — |
| 2025-09-18 | 17.15 | $16.88 | 1000 |
| 2025-09-17 | 17.17 | $17.21 | — |
| 2025-09-16 | 17.12 | $17.21 | 390 |
| 2025-09-15 | 17.06 | $17.26 | 100 |
| 2025-09-12 | 16.97 | $17.09 | 110 |
| 2025-09-11 | 16.91 | $17.46 | 100 |
| 2025-09-10 | 16.75 | $16.80 | — |
| 2025-09-09 | 16.71 | $16.80 | — |
| 2025-09-08 | 16.66 | $16.80 | 130 |
| 2025-09-05 | 16.60 | $16.69 | 10095 |
| 2025-09-04 | 16.55 | $16.50 | — |
| 2025-09-03 | 16.53 | $16.50 | 500 |
| 2025-09-02 | 16.51 | $16.50 | 470 |
| 2025-08-29 | 16.48 | $16.77 | — |
| 2025-08-28 | 16.39 | $16.77 | 220 |
| 2025-08-27 | 16.29 | $16.25 | 800 |
| 2025-08-26 | 16.27 | $16.27 | 1100 |
| 2025-08-25 | 16.25 | $16.50 | 3300 |
| 2025-08-22 | 16.17 | $16.30 | — |
| 2025-08-21 | 16.13 | $16.30 | 450 |
| 2025-08-20 | 16.07 | $16.14 | — |
| 2025-08-19 | 16.04 | $16.14 | 639 |
| 2025-08-18 | 16.01 | $16.20 | 301 |
| 2025-08-15 | 15.95 | $15.89 | — |
| 2025-08-14 | 15.95 | $15.89 | — |
| 2025-08-13 | 15.95 | $15.89 | — |
| 2025-08-12 | 15.95 | $15.89 | — |
| 2025-08-11 | 15.95 | $15.89 | 800 |
| 2025-08-08 | 15.95 | $15.52 | 1527 |
| 2025-08-07 | 16.02 | $16.17 | — |
| 2025-08-06 | 15.97 | $16.17 | — |
| 2025-08-05 | 15.91 | $16.17 | — |
| 2025-08-04 | 15.84 | $16.17 | 1215 |
| 2025-08-01 | 15.76 | $15.67 | — |
| 2025-07-31 | 15.77 | $15.67 | — |
| 2025-07-30 | 15.78 | $15.67 | — |
| 2025-07-29 | 15.79 | $15.67 | — |
| 2025-07-28 | 15.80 | $15.67 | 120 |
| 2025-07-25 | 15.81 | $15.18 | 390 |
| 2025-07-24 | 15.93 | $16.07 | — |
| 2025-07-23 | 15.87 | $16.07 | 1006 |
| 2025-07-22 | 15.81 | $16.08 | 1134 |
| 2025-07-21 | 15.73 | $15.68 | 101 |
| 2025-07-18 | 15.73 | $16.00 | 530 |
| 2025-07-17 | 15.65 | $15.60 | — |
| 2025-07-16 | 15.65 | $15.60 | — |
| 2025-07-15 | 15.65 | $15.60 | — |
| 2025-07-14 | 15.64 | $15.60 | — |
| 2025-07-11 | 15.63 | $15.60 | — |
| 2025-07-10 | 15.63 | $15.60 | — |
| 2025-07-09 | 15.62 | $15.60 | — |
| 2025-07-08 | 15.60 | $15.60 | — |
| 2025-07-07 | 15.58 | $15.60 | — |
| 2025-07-03 | 15.56 | $15.60 | 400 |
| 2025-07-02 | 15.54 | $15.57 | — |
| 2025-07-01 | 15.52 | $15.58 | 321 |
| 2025-06-30 | 15.49 | $15.55 | 856 |
| 2025-06-27 | 15.46 | $15.67 | 215 |
| 2025-06-26 | 15.40 | $15.33 | — |
| 2025-06-25 | 15.40 | $15.33 | — |
| 2025-06-24 | 15.41 | $15.33 | — |
| 2025-06-23 | 15.41 | $15.33 | — |
| 2025-06-20 | 15.41 | $15.33 | — |
| 2025-06-18 | 15.41 | $15.33 | — |
| 2025-06-17 | 15.41 | $15.33 | — |
| 2025-06-16 | 15.41 | $15.33 | 250 |
| 2025-06-13 | 15.41 | $15.35 | — |
| 2025-06-12 | 15.40 | $15.35 | 200 |
| 2025-06-11 | 15.39 | $15.26 | 2866 |
| 2025-06-10 | 15.40 | $15.46 | 112 |
| 2025-06-09 | 15.37 | $15.46 | 1000 |
| 2025-06-06 | 15.32 | $14.94 | — |
| 2025-06-05 | 15.39 | $14.94 | — |
| 2025-06-04 | 15.45 | $14.94 | — |
| 2025-06-03 | 15.53 | $14.94 | — |
| 2025-06-02 | 15.62 | $14.94 | 2000 |
| 2025-05-30 | 15.72 | $15.72 | — |
| 2025-05-29 | 15.68 | $15.72 | — |
| 2025-05-28 | 15.62 | $15.72 | — |
| 2025-05-27 | 15.55 | $15.72 | — |
| 2025-05-23 | 15.46 | $15.72 | — |
| 2025-05-22 | 15.36 | $15.72 | — |
| 2025-05-21 | 15.25 | $15.72 | 2000 |
| 2025-05-20 | 15.11 | $15.26 | 1715 |
| 2025-05-19 | 15.04 | $15.19 | 8061 |
| 2025-05-16 | 14.98 | $14.79 | 634 |
| 2025-05-15 | 14.99 | $14.76 | 500 |
| 2025-05-14 | 15.00 | $14.50 | 6217 |
| 2025-05-13 | 15.07 | $14.63 | — |
| 2025-05-12 | 15.13 | $14.63 | 1600 |
| 2025-05-09 | 15.19 | $15.14 | 100 |
| 2025-05-08 | 15.14 | $15.10 | 550 |
| 2025-05-07 | 15.10 | $15.48 | 1500 |
| 2025-05-06 | 14.97 | $15.00 | — |
| 2025-05-05 | 14.92 | $15.00 | 150 |
| 2025-05-02 | 14.85 | $15.17 | 571 |
| 2025-05-01 | 14.74 | $15.57 | 605 |
| 2025-04-30 | 14.52 | $14.40 | — |
| 2025-04-29 | 14.51 | $14.40 | — |
| 2025-04-28 | 14.50 | $14.40 | 450 |
| 2025-04-25 | 14.48 | $14.75 | — |
| 2025-04-24 | 14.39 | $14.75 | — |
| 2025-04-23 | 14.27 | $14.75 | 984 |
| 2025-04-22 | 14.14 | $14.89 | 550 |
| 2025-04-21 | 13.96 | $14.44 | 434 |
| 2025-04-17 | 13.84 | $13.94 | 500 |
| 2025-04-16 | 13.81 | $14.37 | 9662 |
| 2025-04-15 | 13.69 | $13.22 | — |
| 2025-04-14 | 13.78 | $13.22 | — |
| 2025-04-11 | 13.89 | $13.22 | — |
| 2025-04-10 | 14.01 | $13.22 | — |
| 2025-04-09 | 14.16 | $13.22 | 2473 |
| 2025-04-08 | 14.32 | $13.85 | — |
| 2025-04-07 | 14.38 | $13.85 | — |
| 2025-04-04 | 14.44 | $13.85 | 14486 |
| 2025-04-03 | 14.51 | $14.58 | 700 |
| 2025-04-02 | 14.44 | $14.57 | 593 |
| 2025-04-01 | 14.35 | $14.32 | — |
| 2025-03-31 | 14.30 | $14.32 | — |
| 2025-03-28 | 14.24 | $14.32 | 200 |
| 2025-03-27 | 14.17 | $13.72 | — |
| 2025-03-26 | 14.21 | $13.72 | — |
| 2025-03-25 | 14.25 | $13.72 | 950 |
| 2025-03-24 | 14.29 | $14.57 | — |
| 2025-03-21 | 14.16 | $14.57 | 161 |
| 2025-03-20 | 14.00 | $13.99 | — |
| 2025-03-19 | 13.94 | $13.99 | 212 |
| 2025-03-18 | 13.86 | $13.91 | 200 |
| 2025-03-17 | 13.78 | $14.20 | 1647 |
| 2025-03-14 | 13.63 | $13.75 | — |
| 2025-03-13 | 13.55 | $13.75 | 200 |
| 2025-03-12 | 13.44 | $13.64 | — |
| 2025-03-11 | 13.35 | $13.64 | — |
| 2025-03-10 | 13.23 | $13.64 | 301 |
| 2025-03-07 | 13.09 | $13.45 | 425 |
| 2025-03-06 | 12.97 | $12.92 | — |
| 2025-03-05 | 12.94 | $12.92 | — |
| 2025-03-04 | 12.90 | $12.92 | — |
| 2025-03-03 | 12.86 | $12.92 | — |
| 2025-02-28 | 12.80 | $12.92 | 650 |
| 2025-02-27 | 12.73 | $12.92 | — |
| 2025-02-26 | 12.65 | $12.92 | 200 |
| 2025-02-25 | 12.56 | $12.92 | 1250 |
| 2025-02-24 | 12.45 | $12.35 | — |
| 2025-02-21 | 12.44 | $12.35 | — |
| 2025-02-20 | 12.42 | $12.35 | — |
| 2025-02-19 | 12.40 | $12.35 | 102 |
| 2025-02-18 | 12.38 | $12.34 | 1360 |
| 2025-02-14 | 12.35 | $12.63 | 2554 |
| 2025-02-13 | 12.26 | $12.70 | 1000 |
| 2025-02-12 | 12.13 | $12.50 | 600 |
| 2025-02-11 | 12.02 | $11.96 | — |
| 2025-02-10 | 12.01 | $11.96 | — |
| 2025-02-07 | 12.00 | $11.96 | — |
| 2025-02-06 | 11.99 | $11.96 | — |
| 2025-02-05 | 11.97 | $11.96 | — |
| 2025-02-04 | 11.94 | $11.96 | — |
| 2025-02-03 | 11.91 | $11.96 | — |
| 2025-01-31 | 11.88 | $11.96 | — |
| 2025-01-30 | 11.83 | $11.96 | — |
| 2025-01-29 | 11.78 | $11.96 | — |
| 2025-01-28 | 11.72 | $11.96 | — |
| 2025-01-27 | 11.65 | $11.96 | — |
| 2025-01-24 | 11.57 | $11.96 | — |
| 2025-01-23 | 11.47 | $11.96 | — |
| 2025-01-22 | 11.36 | $11.96 | 1250 |
| 2025-01-21 | 11.23 | $11.50 | — |
| 2025-01-17 | 11.18 | $11.50 | — |
| 2025-01-16 | 11.11 | $11.50 | 11560 |
| 2025-01-15 | 11.04 | $11.24 | — |
| 2025-01-14 | 11.01 | $11.24 | — |
| 2025-01-13 | 10.98 | $11.24 | — |
| 2025-01-10 | 10.94 | $11.24 | — |
| 2025-01-08 | 10.90 | $11.24 | — |
| 2025-01-07 | 10.85 | $11.24 | — |
| 2025-01-06 | 10.79 | $11.24 | 1100 |
| 2025-01-03 | 10.73 | $10.81 | — |
| 2025-01-02 | 10.75 | $10.81 | — |
| 2024-12-31 | 10.78 | $10.81 | — |
| 2024-12-30 | 10.81 | $10.81 | — |
| 2024-12-27 | 10.85 | $10.81 | — |
| 2024-12-26 | 10.89 | $10.81 | — |
| 2024-12-24 | 10.95 | $10.81 | — |
| 2024-12-23 | 11.01 | $10.81 | 217 |
| 2024-12-20 | 11.09 | $10.81 | — |
| 2024-12-19 | 11.18 | $10.81 | 450 |
| 2024-12-18 | 11.29 | $11.30 | — |
| 2024-12-17 | 11.32 | $11.30 | — |
| 2024-12-16 | 11.35 | $11.30 | 825 |
| 2024-12-13 | 11.39 | $11.44 | — |
| 2024-12-12 | 11.40 | $11.44 | — |
| 2024-12-11 | 11.42 | $11.44 | — |
| 2024-12-10 | 11.44 | $11.44 | — |
| 2024-12-09 | 11.47 | $11.44 | — |
| 2024-12-06 | 11.50 | $11.44 | — |
| 2024-12-05 | 11.54 | $11.44 | — |
| 2024-12-04 | 11.58 | $11.44 | 300 |
| 2024-12-03 | 11.64 | $11.66 | — |
| 2024-12-02 | 11.66 | $11.66 | — |
| 2024-11-29 | 11.68 | $11.66 | — |
| 2024-11-27 | 11.71 | $11.66 | — |
| 2024-11-26 | 11.74 | $11.66 | 240 |
| 2024-11-25 | 11.78 | $11.66 | — |
| 2024-11-22 | 11.83 | $11.66 | — |
| 2024-11-21 | 11.89 | $11.66 | — |
| 2024-11-20 | 11.95 | $11.66 | — |
| 2024-11-19 | 12.03 | $11.66 | — |
| 2024-11-18 | 12.12 | $11.66 | — |
| 2024-11-15 | 12.23 | $11.66 | 432 |
| 2024-11-14 | 12.35 | $12.40 | — |
| 2024-11-13 | 12.34 | $12.40 | — |
| 2024-11-12 | 12.32 | $12.40 | — |
| 2024-11-11 | 12.30 | $12.40 | — |
| 2024-11-08 | 12.28 | $12.40 | — |
| 2024-11-07 | 12.26 | $12.40 | — |
| 2024-11-06 | 12.23 | $12.40 | — |
| 2024-11-05 | 12.20 | $12.40 | — |
| 2024-11-04 | 12.16 | $12.40 | — |
| 2024-11-01 | 12.12 | $12.40 | — |
| 2024-10-31 | 12.07 | $12.40 | — |
| 2024-10-30 | 12.01 | $12.40 | 2000 |
| 2024-10-29 | 11.95 | $11.85 | — |
| 2024-10-28 | 11.99 | $11.86 | 2200 |
| 2024-10-25 | 12.03 | $11.90 | — |
| 2024-10-24 | 12.08 | $11.90 | — |
| 2024-10-23 | 12.14 | $11.90 | — |
| 2024-10-22 | 12.20 | $11.90 | — |
| 2024-10-21 | 12.28 | $11.90 | — |
| 2024-10-18 | 12.37 | $11.90 | 302 |
| 2024-10-17 | 12.47 | $12.30 | 1300 |
| 2024-10-16 | 12.50 | $12.08 | — |
| 2024-10-15 | 12.59 | $12.08 | 382 |
| 2024-10-14 | 12.69 | $12.61 | — |
| 2024-10-11 | 12.70 | $12.61 | — |
| 2024-10-10 | 12.70 | $12.61 | — |
| 2024-10-09 | 12.71 | $12.61 | 600 |
| 2024-10-08 | 12.71 | $12.53 | 1190 |
| 2024-10-07 | 12.74 | $12.57 | — |
| 2024-10-04 | 12.75 | $12.57 | 600 |
| 2024-10-03 | 12.77 | $12.68 | — |
| 2024-10-02 | 12.77 | $12.68 | — |
| 2024-10-01 | 12.76 | $12.68 | — |
| 2024-09-30 | 12.76 | $12.68 | — |
| 2024-09-27 | 12.75 | $12.68 | — |
| 2024-09-26 | 12.74 | $12.68 | — |
| 2024-09-25 | 12.72 | $12.68 | — |
| 2024-09-24 | 12.70 | $12.68 | — |
| 2024-09-23 | 12.68 | $12.68 | — |
| 2024-09-20 | 12.65 | $12.68 | 200 |
| 2024-09-19 | 12.62 | $12.50 | 3067 |
| 2024-09-18 | 12.61 | $12.55 | 1000 |
| 2024-09-17 | 12.60 | $12.67 | 315 |
| 2024-09-16 | 12.55 | $12.45 | — |
| 2024-09-13 | 12.55 | $12.45 | — |
| 2024-09-12 | 12.54 | $12.45 | — |
| 2024-09-11 | 12.52 | $12.45 | — |
| 2024-09-10 | 12.51 | $12.45 | 101 |
| 2024-09-09 | 12.48 | $12.58 | — |
| 2024-09-06 | 12.43 | $12.58 | — |
| 2024-09-05 | 12.37 | $12.58 | 388 |
| 2024-09-04 | 12.29 | $12.53 | — |
| 2024-09-03 | 12.21 | $12.53 | — |
| 2024-08-30 | 12.12 | $12.53 | — |
| 2024-08-29 | 12.01 | $12.53 | — |
| 2024-08-28 | 11.88 | $12.53 | — |
| 2024-08-27 | 11.73 | $12.53 | 1100 |
| 2024-08-26 | 11.56 | $11.51 | — |
| 2024-08-23 | 11.57 | $11.51 | — |
| 2024-08-22 | 11.59 | $11.51 | — |
| 2024-08-21 | 11.61 | $11.51 | — |
| 2024-08-20 | 11.63 | $11.51 | — |
| 2024-08-19 | 11.66 | $11.51 | — |
| 2024-08-16 | 11.69 | $11.51 | — |
| 2024-08-15 | 11.73 | $11.51 | — |
| 2024-08-14 | 11.77 | $11.51 | — |
| 2024-08-13 | 11.82 | $11.51 | — |
| 2024-08-12 | 11.87 | $11.51 | 100 |
| 2024-08-09 | 11.93 | $11.67 | 101 |
| 2024-08-08 | 11.97 | $12.09 | — |
| 2024-08-07 | 11.93 | $12.09 | — |
| 2024-08-06 | 11.87 | $12.09 | — |
| 2024-08-05 | 11.81 | $12.09 | — |
| 2024-08-02 | 11.74 | $12.09 | — |
| 2024-08-01 | 11.65 | $12.09 | 500 |
| 2024-07-31 | 11.55 | $11.65 | — |
| 2024-07-30 | 11.53 | $11.65 | — |
| 2024-07-29 | 11.50 | $11.65 | — |
| 2024-07-26 | 11.47 | $11.66 | 435 |
| 2024-07-25 | 11.43 | $11.43 | — |
| 2024-07-24 | 11.43 | $11.43 | — |
| 2024-07-23 | 11.43 | $11.43 | — |
| 2024-07-22 | 11.44 | $11.43 | — |
| 2024-07-19 | 11.44 | $11.43 | — |
| 2024-07-18 | 11.45 | $11.43 | — |
| 2024-07-17 | 11.46 | $11.43 | — |
| 2024-07-16 | 11.46 | $11.43 | — |
| 2024-07-15 | 11.48 | $11.43 | — |
| 2024-07-12 | 11.49 | $11.43 | — |
| 2024-07-11 | 11.50 | $11.43 | — |
| 2024-07-10 | 11.52 | $11.43 | 209 |
| 2024-07-09 | 11.54 | $11.51 | — |
| 2024-07-08 | 11.54 | $11.51 | 200 |
| 2024-07-05 | 11.55 | $11.51 | — |
| 2024-07-03 | 11.56 | $11.51 | — |
| 2024-07-02 | 11.57 | $11.51 | — |
| 2024-07-01 | 11.58 | $11.51 | 100 |
| 2024-06-28 | 11.59 | $11.50 | — |
| 2024-06-27 | 11.61 | $11.50 | — |
| 2024-06-26 | 11.62 | $11.50 | — |
| 2024-06-25 | 11.64 | $11.50 | — |
| 2024-06-24 | 11.67 | $11.50 | 532 |
| 2024-06-21 | 11.70 | $11.55 | — |
| 2024-06-20 | 11.72 | $11.55 | — |
| 2024-06-18 | 11.74 | $11.55 | 400 |
| 2024-06-17 | 11.77 | $11.45 | 247 |
| 2024-06-14 | 11.82 | $11.81 | — |
| 2024-06-13 | 11.80 | $11.81 | — |
| 2024-06-12 | 11.78 | $11.81 | — |
| 2024-06-11 | 11.75 | $11.81 | — |
| 2024-06-10 | 11.72 | $11.81 | — |
| 2024-06-07 | 11.68 | $11.81 | — |
| 2024-06-06 | 11.64 | $11.81 | — |
| 2024-06-05 | 11.58 | $11.82 | 665 |
| 2024-06-04 | 11.52 | $11.78 | 3304 |
| 2024-06-03 | 11.45 | $11.72 | — |
| 2024-05-31 | 11.39 | $11.72 | 199 |
| 2024-05-30 | 11.31 | $11.71 | 100 |
| 2024-05-29 | 11.23 | $11.57 | — |
| 2024-05-28 | 11.16 | $11.57 | — |
| 2024-05-24 | 11.08 | $11.57 | 2300 |
| 2024-05-23 | 10.99 | $10.90 | — |
| 2024-05-22 | 11.02 | $10.90 | — |
| 2024-05-21 | 11.06 | $10.90 | — |
| 2024-05-20 | 11.11 | $10.90 | — |
| 2024-05-17 | 11.17 | $10.90 | — |
| 2024-05-16 | 11.24 | $10.90 | — |
| 2024-05-15 | 11.31 | $10.90 | — |
| 2024-05-14 | 11.40 | $10.90 | — |
| 2024-05-13 | 11.51 | $10.90 | — |
| 2024-05-10 | 11.63 | $10.90 | — |
| 2024-05-09 | 11.77 | $10.90 | 8871 |
| 2024-05-08 | 11.93 | $12.27 | — |
| 2024-05-07 | 11.83 | $12.27 | — |
| 2024-05-06 | 11.71 | $12.27 | 9871 |
| 2024-05-03 | 11.57 | $11.40 | — |
| 2024-05-02 | 11.59 | $11.40 | — |
| 2024-05-01 | 11.61 | $11.40 | 100 |
| 2024-04-30 | 11.64 | $11.50 | — |
| 2024-04-29 | 11.64 | $11.50 | 100 |
| 2024-04-26 | 11.65 | $11.95 | — |
| 2024-04-25 | 11.56 | $11.95 | — |
| 2024-04-24 | 11.46 | $11.95 | 1740 |
| 2024-04-23 | 11.33 | $12.30 | 2191 |
| 2024-04-22 | 11.12 | $11.10 | — |
| 2024-04-19 | 11.12 | $11.10 | — |
| 2024-04-18 | 11.12 | $11.10 | — |
| 2024-04-17 | 11.12 | $11.10 | — |
| 2024-04-16 | 11.12 | $11.10 | — |
| 2024-04-15 | 11.12 | $11.10 | 100 |
| 2024-04-12 | 11.13 | $10.90 | — |
| 2024-04-11 | 11.17 | $10.90 | 179 |
| 2024-04-10 | 11.22 | $11.40 | — |
| 2024-04-09 | 11.17 | $11.40 | 101 |
| 2024-04-08 | 11.12 | $11.02 | 410 |
| 2024-04-05 | 11.13 | $11.18 | — |
| 2024-04-04 | 11.12 | $11.18 | — |
| 2024-04-03 | 11.10 | $11.18 | — |
| 2024-04-02 | 11.08 | $11.18 | — |
| 2024-04-01 | 11.06 | $11.18 | 201 |
| 2024-03-28 | 11.03 | $11.18 | — |
| 2024-03-27 | 10.99 | $11.18 | 139 |
| 2024-03-26 | 10.96 | $11.10 | 1000 |
| 2024-03-25 | 10.93 | $11.09 | — |
| 2024-03-22 | 10.90 | $11.09 | 13689 |
| 2024-03-21 | 10.86 | $10.96 | — |
| 2024-03-20 | 10.85 | $10.96 | — |
| 2024-03-19 | 10.84 | $10.96 | 1612 |
| 2024-03-18 | 10.82 | $10.78 | — |
| 2024-03-15 | 10.84 | $10.78 | — |
| 2024-03-14 | 10.87 | $10.78 | 109 |
| 2024-03-13 | 10.90 | $10.93 | 100 |
| 2024-03-12 | 10.90 | $10.93 | — |
| 2024-03-11 | 10.90 | $10.93 | — |
| 2024-03-08 | 10.91 | $10.93 | — |
| 2024-03-07 | 10.92 | $10.93 | — |
| 2024-03-06 | 10.92 | $10.93 | — |
| 2024-03-05 | 10.93 | $10.93 | 873 |
| 2024-03-04 | 10.94 | $11.03 | — |
| 2024-03-01 | 10.94 | $11.03 | — |
| 2024-02-29 | 10.93 | $11.03 | — |
| 2024-02-28 | 10.92 | $11.03 | — |
| 2024-02-27 | 10.91 | $11.03 | — |
| 2024-02-26 | 10.90 | $11.03 | — |
| 2024-02-23 | 10.89 | $11.03 | — |
| 2024-02-22 | 10.88 | $11.03 | — |
| 2024-02-21 | 10.87 | $11.03 | — |
| 2024-02-20 | 10.86 | $11.03 | 560 |
| 2024-02-16 | 10.85 | $10.75 | — |
| 2024-02-15 | 10.89 | $10.75 | — |
| 2024-02-14 | 10.94 | $10.75 | 180 |
| 2024-02-13 | 11.01 | $10.88 | — |
| 2024-02-12 | 11.05 | $10.88 | — |
| 2024-02-09 | 11.11 | $10.88 | 109 |
| 2024-02-08 | 11.18 | $10.99 | — |
| 2024-02-07 | 11.23 | $11.00 | 450 |
| 2024-02-06 | 11.29 | $11.06 | — |
| 2024-02-05 | 11.35 | $11.06 | — |
| 2024-02-02 | 11.41 | $11.06 | — |
| 2024-02-01 | 11.49 | $11.06 | 1999 |
| 2024-01-31 | 11.58 | $11.06 | 100 |
| 2024-01-30 | 11.69 | $11.51 | — |
| 2024-01-29 | 11.71 | $11.51 | — |
| 2024-01-26 | 11.75 | $11.51 | — |
| 2024-01-25 | 11.78 | $11.51 | 500 |
| 2024-01-24 | 11.82 | $11.72 | — |
| 2024-01-23 | 11.82 | $11.72 | — |
| 2024-01-22 | 11.82 | $11.72 | — |
| 2024-01-19 | 11.82 | $11.72 | — |
| 2024-01-18 | 11.82 | $11.72 | — |
| 2024-01-17 | 11.81 | $11.72 | — |
| 2024-01-16 | 11.80 | $11.72 | — |
| 2024-01-12 | 11.80 | $11.72 | — |
| 2024-01-11 | 11.78 | $11.72 | — |
| 2024-01-10 | 11.77 | $11.72 | — |
| 2024-01-09 | 11.75 | $11.72 | 3160 |
| 2024-01-08 | 11.72 | $11.60 | — |
| 2024-01-05 | 11.72 | $11.60 | — |
| 2024-01-04 | 11.71 | $11.60 | — |
| 2024-01-03 | 11.71 | $11.60 | — |
| 2024-01-02 | 11.69 | $11.60 | — |
| 2023-12-29 | 11.68 | $11.60 | — |
| 2023-12-28 | 11.66 | $11.60 | — |
| 2023-12-27 | 11.63 | $11.60 | 3160 |
| 2023-12-26 | 11.60 | $11.60 | — |
| 2023-12-22 | 11.56 | $11.60 | — |
| 2023-12-21 | 11.52 | $11.60 | — |
| 2023-12-20 | 11.46 | $11.60 | — |
| 2023-12-19 | 11.40 | $11.60 | — |
| 2023-12-18 | 11.32 | $11.60 | 100 |
| 2023-12-15 | 11.23 | $11.35 | — |
| 2023-12-14 | 11.17 | $11.35 | — |
| 2023-12-13 | 11.11 | $11.35 | — |
| 2023-12-12 | 11.03 | $11.35 | — |
| 2023-12-11 | 10.94 | $11.35 | — |
| 2023-12-08 | 10.83 | $11.35 | 146 |
| 2023-12-07 | 10.70 | $11.00 | — |
| 2023-12-06 | 10.63 | $11.00 | 1400 |
| 2023-12-05 | 10.55 | $11.03 | 300 |
| 2023-12-04 | 10.44 | $10.95 | — |
| 2023-12-01 | 10.34 | $10.95 | 1000 |
| 2023-11-30 | 10.22 | $10.25 | — |
| 2023-11-29 | 10.22 | $10.25 | — |
| 2023-11-28 | 10.23 | $10.25 | — |
| 2023-11-27 | 10.24 | $10.25 | — |
| 2023-11-24 | 10.26 | $10.25 | — |
| 2023-11-22 | 10.28 | $10.25 | — |
| 2023-11-21 | 10.30 | $10.25 | — |
| 2023-11-20 | 10.32 | $10.25 | — |
| 2023-11-17 | 10.35 | $10.25 | 850 |
| 2023-11-16 | 10.39 | $10.35 | 100 |
| 2023-11-15 | 10.41 | $10.50 | — |
| 2023-11-14 | 10.41 | $10.50 | — |
| 2023-11-13 | 10.40 | $10.50 | — |
| 2023-11-10 | 10.39 | $10.50 | — |
| 2023-11-09 | 10.39 | $10.50 | — |
| 2023-11-08 | 10.38 | $10.50 | — |
| 2023-11-07 | 10.37 | $10.50 | 500 |
| 2023-11-06 | 10.36 | $10.45 | — |
| 2023-11-03 | 10.37 | $10.45 | 5642 |
| 2023-11-02 | 10.37 | $10.02 | 4000 |
| 2023-11-01 | 10.47 | $10.55 | — |
| 2023-10-31 | 10.47 | $10.55 | — |
| 2023-10-30 | 10.47 | $10.55 | 285 |
| 2023-10-27 | 10.48 | $10.28 | — |
| 2023-10-26 | 10.54 | $10.28 | — |
| 2023-10-25 | 10.61 | $10.28 | — |
| 2023-10-24 | 10.70 | $10.28 | — |
| 2023-10-23 | 10.80 | $10.28 | 4900 |
| 2023-10-20 | 10.92 | $10.48 | — |
| 2023-10-19 | 11.01 | $10.48 | 3000 |
| 2023-10-18 | 11.12 | $10.90 | 100 |
| 2023-10-17 | 11.16 | $11.03 | 1000 |
| 2023-10-16 | 11.18 | $11.02 | — |
| 2023-10-13 | 11.20 | $11.02 | — |
| 2023-10-12 | 11.22 | $11.02 | 600 |
| 2023-10-11 | 11.25 | $10.90 | — |
| 2023-10-10 | 11.30 | $10.90 | — |
| 2023-10-09 | 11.36 | $10.90 | — |
| 2023-10-06 | 11.43 | $10.90 | 700 |
| 2023-10-05 | 11.52 | $11.48 | — |
| 2023-10-04 | 11.49 | $11.48 | — |
| 2023-10-03 | 11.45 | $11.48 | — |
| 2023-10-02 | 11.40 | $11.48 | — |
| 2023-09-29 | 11.35 | $11.48 | — |
| 2023-09-28 | 11.29 | $11.48 | — |
| 2023-09-27 | 11.21 | $11.48 | — |
| 2023-09-26 | 11.12 | $11.48 | — |
| 2023-09-25 | 11.01 | $11.48 | — |
| 2023-09-22 | 10.89 | $11.48 | — |
| 2023-09-21 | 10.74 | $11.48 | 1300 |
| 2023-09-20 | 10.57 | $10.55 | — |
| 2023-09-19 | 10.57 | $10.55 | — |
| 2023-09-18 | 10.57 | $10.55 | — |
| 2023-09-15 | 10.57 | $10.55 | — |
| 2023-09-14 | 10.56 | $10.55 | 500 |
| 2023-09-13 | 10.56 | $10.50 | — |
| 2023-09-12 | 10.56 | $10.50 | 500 |
| 2023-09-11 | 10.57 | $10.75 | — |
| 2023-09-08 | 10.52 | $10.75 | — |
| 2023-09-07 | 10.47 | $10.75 | — |
| 2023-09-06 | 10.40 | $10.75 | — |
| 2023-09-05 | 10.33 | $10.75 | — |
| 2023-09-01 | 10.25 | $10.75 | 400 |
| 2023-08-31 | 10.15 | $10.25 | — |
| 2023-08-30 | 10.14 | $10.25 | — |
| 2023-08-29 | 10.13 | $10.25 | 1100 |
| 2023-08-28 | 10.12 | $10.10 | — |
| 2023-08-25 | 10.14 | $10.10 | — |
| 2023-08-24 | 10.16 | $10.10 | — |
| 2023-08-23 | 10.19 | $10.10 | — |
| 2023-08-22 | 10.23 | $10.10 | — |
| 2023-08-21 | 10.27 | $10.10 | — |
| 2023-08-18 | 10.32 | $10.10 | — |
| 2023-08-17 | 10.37 | $10.10 | 200 |
| 2023-08-16 | 10.44 | $10.29 | 16095 |
| 2023-08-15 | 10.48 | $10.35 | — |
| 2023-08-14 | 10.51 | $10.35 | — |
| 2023-08-11 | 10.54 | $10.35 | — |
| 2023-08-10 | 10.58 | $10.35 | — |
| 2023-08-09 | 10.63 | $10.35 | 431 |
| 2023-08-08 | 10.69 | $10.55 | — |
| 2023-08-07 | 10.71 | $10.55 | — |
| 2023-08-04 | 10.73 | $10.55 | — |
| 2023-08-03 | 10.76 | $10.55 | — |
| 2023-08-02 | 10.79 | $10.55 | 993 |
| 2023-08-01 | 10.83 | $10.75 | 300 |
| 2023-07-31 | 10.83 | $10.88 | 150 |
| 2023-07-28 | 10.80 | $11.00 | — |
| 2023-07-27 | 10.74 | $11.00 | 2500 |
| 2023-07-26 | 10.68 | $11.00 | — |
| 2023-07-25 | 10.59 | $11.00 | — |
| 2023-07-24 | 10.50 | $11.00 | — |
| 2023-07-21 | 10.39 | $11.00 | 200 |
| 2023-07-20 | 10.26 | $11.07 | 600 |
| 2023-07-19 | 10.10 | $10.39 | 100 |
| 2023-07-18 | 10.06 | $10.13 | 5250 |
| 2023-07-17 | 10.06 | $10.46 | 200 |
| 2023-07-14 | 10.00 | $10.10 | — |
| 2023-07-13 | 10.00 | $10.10 | — |
| 2023-07-12 | 10.01 | $10.10 | — |
| 2023-07-11 | 10.02 | $10.10 | — |
| 2023-07-10 | 10.03 | $10.10 | — |
| 2023-07-07 | 10.04 | $10.10 | — |
| 2023-07-06 | 10.06 | $10.10 | 299 |
| 2023-07-05 | 10.08 | $10.45 | — |
| 2023-07-03 | 10.04 | $10.45 | — |
| 2023-06-30 | 9.99 | $10.45 | 251 |
| 2023-06-29 | 9.93 | $10.00 | — |
| 2023-06-28 | 9.96 | $10.00 | — |
| 2023-06-27 | 9.99 | $10.00 | — |
| 2023-06-26 | 10.04 | $10.00 | — |
| 2023-06-23 | 10.09 | $10.00 | 700 |
| 2023-06-22 | 10.16 | $10.30 | — |
| 2023-06-21 | 10.17 | $10.30 | 260 |
| 2023-06-20 | 10.19 | $10.62 | — |
| 2023-06-16 | 10.15 | $10.62 | 847 |
| 2023-06-15 | 10.11 | $10.06 | — |
| 2023-06-14 | 10.17 | $10.06 | — |
| 2023-06-13 | 10.25 | $10.06 | 290 |
| 2023-06-12 | 10.35 | $10.48 | — |
| 2023-06-09 | 10.38 | $10.48 | — |
| 2023-06-08 | 10.41 | $10.48 | — |
| 2023-06-07 | 10.45 | $10.48 | — |
| 2023-06-06 | 10.50 | $10.48 | — |
| 2023-06-05 | 10.57 | $10.48 | — |
| 2023-06-02 | 10.64 | $10.48 | — |
| 2023-06-01 | 10.73 | $10.48 | — |
| 2023-05-31 | 10.84 | $10.48 | — |
| 2023-05-30 | 10.97 | $10.48 | — |
| 2023-05-26 | 11.12 | $10.48 | — |
| 2023-05-25 | 11.29 | $10.49 | 470 |
| 2023-05-24 | 11.50 | $11.31 | — |
| 2023-05-23 | 11.56 | $11.31 | — |
| 2023-05-22 | 11.64 | $11.31 | — |
| 2023-05-19 | 11.73 | $11.31 | — |
| 2023-05-18 | 11.83 | $11.31 | — |
| 2023-05-17 | 11.96 | $11.31 | 3000 |
| 2023-05-16 | 12.10 | $11.40 | — |
| 2023-05-15 | 12.25 | $11.40 | 900 |
| 2023-05-12 | 12.42 | $12.30 | — |
| 2023-05-11 | 12.42 | $12.30 | — |
| 2023-05-10 | 12.43 | $12.30 | — |
| 2023-05-09 | 12.44 | $12.30 | — |
| 2023-05-08 | 12.45 | $12.30 | — |
| 2023-05-05 | 12.46 | $12.30 | — |
| 2023-05-04 | 12.46 | $12.30 | — |
| 2023-05-03 | 12.47 | $12.30 | — |
| 2023-05-02 | 12.48 | $12.30 | — |
| 2023-05-01 | 12.49 | $12.30 | 200 |
| 2023-04-28 | 12.50 | $12.50 | — |
| 2023-04-27 | 12.46 | $12.50 | — |
| 2023-04-26 | 12.42 | $12.50 | 428 |
| 2023-04-25 | 12.37 | $12.18 | 250 |
| 2023-04-24 | 12.38 | $12.40 | 1400 |
| 2023-04-21 | 12.34 | $12.34 | — |
| 2023-04-20 | 12.31 | $12.34 | — |
| 2023-04-19 | 12.27 | $12.34 | — |
| 2023-04-18 | 12.22 | $12.34 | — |
| 2023-04-17 | 12.16 | $12.34 | 206 |
| 2023-04-14 | 12.09 | $12.39 | — |
| 2023-04-13 | 12.00 | $12.39 | 285 |
| 2023-04-12 | 11.89 | $11.91 | — |
| 2023-04-11 | 11.86 | $11.91 | 547 |
| 2023-04-10 | 11.82 | $11.80 | — |
| 2023-04-06 | 11.81 | $11.80 | — |
| 2023-04-05 | 11.79 | $11.80 | 184 |
| 2023-04-04 | 11.76 | $11.80 | — |
| 2023-04-03 | 11.74 | $11.80 | — |
| 2023-03-31 | 11.70 | $11.80 | — |
| 2023-03-30 | 11.66 | $11.80 | 200 |
| 2023-03-29 | 11.61 | $11.80 | 400 |
| 2023-03-28 | 11.55 | $11.58 | 1416 |
| 2023-03-27 | 11.53 | $11.43 | — |
| 2023-03-24 | 11.53 | $11.43 | — |
| 2023-03-23 | 11.54 | $11.43 | — |
| 2023-03-22 | 11.54 | $11.43 | — |
| 2023-03-21 | 11.55 | $11.43 | — |
| 2023-03-20 | 11.55 | $11.43 | — |
| 2023-03-17 | 11.56 | $11.43 | — |
| 2023-03-16 | 11.56 | $11.43 | — |
| 2023-03-15 | 11.57 | $11.43 | — |
| 2023-03-14 | 11.57 | $11.43 | 200 |
| 2023-03-13 | 11.57 | $11.44 | — |
| 2023-03-10 | 11.57 | $11.44 | — |
| 2023-03-09 | 11.57 | $11.44 | — |
| 2023-03-08 | 11.56 | $11.44 | — |
| 2023-03-07 | 11.56 | $11.44 | 1000 |
| 2023-03-06 | 11.55 | $11.31 | — |
| 2023-03-03 | 11.56 | $11.31 | — |
| 2023-03-02 | 11.57 | $11.31 | — |
| 2023-03-01 | 11.59 | $11.32 | 200 |
| 2023-02-28 | 11.60 | $11.50 | — |
| 2023-02-27 | 11.57 | $11.50 | 8000 |
| 2023-02-24 | 11.54 | $11.35 | — |
| 2023-02-23 | 11.53 | $11.35 | — |
| 2023-02-22 | 11.52 | $11.35 | — |
| 2023-02-21 | 11.50 | $11.35 | — |
| 2023-02-17 | 11.48 | $11.35 | — |
| 2023-02-16 | 11.45 | $11.35 | 100 |
| 2023-02-15 | 11.41 | $11.38 | 212 |
| 2023-02-14 | 11.36 | $11.41 | 1685 |
| 2023-02-13 | 11.29 | $11.30 | 250 |
| 2023-02-10 | 11.23 | $11.30 | — |
| 2023-02-09 | 11.15 | $11.30 | 1897 |
| 2023-02-08 | 11.07 | $11.11 | 200 |
| 2023-02-07 | 11.00 | $11.19 | — |
| 2023-02-06 | 10.90 | $11.19 | — |
| 2023-02-03 | 10.79 | $11.19 | 581 |
| 2023-02-02 | 10.65 | $10.96 | 1527 |
| 2023-02-01 | 10.54 | $10.56 | 12995 |
| 2023-01-31 | 10.50 | $10.49 | 1300 |
| 2023-01-30 | 10.45 | $10.46 | — |
| 2023-01-27 | 10.41 | $10.46 | — |
| 2023-01-26 | 10.36 | $10.46 | — |
| 2023-01-25 | 10.29 | $10.46 | 343 |
| 2023-01-24 | 10.21 | $10.55 | — |
| 2023-01-23 | 10.11 | $10.55 | 680 |
| 2023-01-20 | 9.98 | $10.49 | 6135 |
| 2023-01-19 | 9.84 | $10.00 | — |
| 2023-01-18 | 9.78 | $10.00 | — |
| 2023-01-17 | 9.71 | $10.00 | — |
| 2023-01-13 | 9.63 | $10.00 | — |
| 2023-01-12 | 9.53 | $10.00 | — |
| 2023-01-11 | 9.42 | $10.00 | — |
| 2023-01-10 | 9.29 | $10.00 | 181 |
| 2023-01-09 | 9.14 | $9.24 | — |
| 2023-01-06 | 9.12 | $9.24 | — |
| 2023-01-05 | 9.10 | $9.24 | — |
| 2023-01-04 | 9.08 | $9.24 | — |
| 2023-01-03 | 9.06 | $9.24 | — |
| 2022-12-30 | 9.03 | $9.24 | 4850 |
| 2022-12-29 | 9.00 | $9.12 | — |
| 2022-12-28 | 8.99 | $9.12 | 139030 |
| 2022-12-27 | 8.98 | $8.85 | — |
| 2022-12-23 | 9.03 | $8.85 | — |
| 2022-12-22 | 9.09 | $8.85 | 100 |
| 2022-12-21 | 9.15 | $8.91 | 280 |
| 2022-12-20 | 9.22 | $8.82 | 50000 |
| 2022-12-19 | 9.31 | $9.10 | — |
| 2022-12-16 | 9.36 | $9.10 | 200 |
| 2022-12-15 | 9.42 | $9.20 | 2820 |
| 2022-12-14 | 9.47 | $9.29 | 217 |
| 2022-12-13 | 9.50 | $9.50 | 192 |
| 2022-12-12 | 9.50 | $9.22 | 450 |
| 2022-12-09 | 9.56 | $9.25 | — |
| 2022-12-08 | 9.61 | $9.25 | — |
| 2022-12-07 | 9.68 | $9.25 | 150 |
| 2022-12-06 | 9.75 | $9.74 | — |
| 2022-12-05 | 9.74 | $9.74 | 100 |
| 2022-12-02 | 9.72 | $9.89 | 1976 |
| 2022-12-01 | 9.66 | $9.71 | — |
| 2022-11-30 | 9.64 | $9.71 | 3011 |
| 2022-11-29 | 9.61 | $9.80 | 25200 |
| 2022-11-28 | 9.55 | $9.60 | — |
| 2022-11-25 | 9.52 | $9.60 | — |
| 2022-11-23 | 9.49 | $9.60 | — |
| 2022-11-22 | 9.46 | $9.60 | — |
| 2022-11-21 | 9.42 | $9.60 | 275 |
| 2022-11-18 | 9.37 | $9.52 | — |
| 2022-11-17 | 9.33 | $9.52 | — |
| 2022-11-16 | 9.29 | $9.52 | 400 |
| 2022-11-15 | 9.23 | $9.80 | — |
| 2022-11-14 | 9.11 | $9.80 | 650 |
| 2022-11-11 | 8.97 | $9.20 | — |
| 2022-11-10 | 8.94 | $9.20 | — |
| 2022-11-09 | 8.90 | $9.20 | — |
| 2022-11-08 | 8.85 | $9.20 | — |
| 2022-11-07 | 8.80 | $9.20 | — |
| 2022-11-04 | 8.74 | $9.20 | — |
| 2022-11-03 | 8.67 | $9.20 | — |
| 2022-11-02 | 8.60 | $9.20 | 100 |
| 2022-11-01 | 8.51 | $9.02 | — |
| 2022-10-31 | 8.45 | $9.02 | — |
| 2022-10-28 | 8.39 | $9.02 | 1573 |
| 2022-10-27 | 8.31 | $8.54 | — |
| 2022-10-26 | 8.33 | $8.54 | 750 |
| 2022-10-25 | 8.35 | $8.45 | — |
| 2022-10-24 | 8.40 | $8.45 | — |
| 2022-10-21 | 8.47 | $8.45 | 100 |
| 2022-10-20 | 8.54 | $8.75 | — |
| 2022-10-19 | 8.57 | $8.75 | — |
| 2022-10-18 | 8.61 | $8.75 | — |
| 2022-10-17 | 8.65 | $8.75 | — |
| 2022-10-14 | 8.71 | $8.75 | — |
| 2022-10-13 | 8.78 | $8.75 | — |
| 2022-10-12 | 8.87 | $8.75 | 14829 |
| 2022-10-11 | 8.97 | $8.78 | — |
| 2022-10-10 | 9.09 | $8.78 | — |
| 2022-10-07 | 9.23 | $8.78 | 4926 |
| 2022-10-06 | 9.40 | $8.95 | 200 |
| 2022-10-05 | 9.56 | $9.64 | 10400 |
| 2022-10-04 | 9.61 | $9.65 | 272 |
| 2022-10-03 | 9.66 | $9.70 | 100 |
| 2022-09-30 | 9.72 | $9.59 | — |
| 2022-09-29 | 9.81 | $9.59 | 431 |
| 2022-09-28 | 9.92 | $10.00 | — |
| 2022-09-27 | 9.96 | $10.00 | 1811 |
| 2022-09-26 | 10.01 | $10.00 | — |
| 2022-09-23 | 10.08 | $10.00 | — |
| 2022-09-22 | 10.16 | $10.00 | — |
| 2022-09-21 | 10.25 | $10.00 | — |
| 2022-09-20 | 10.36 | $10.00 | 750 |
| 2022-09-19 | 10.50 | $10.26 | — |
| 2022-09-16 | 10.60 | $10.26 | 260 |
| 2022-09-15 | 10.72 | $10.70 | — |
| 2022-09-14 | 10.77 | $10.70 | 250 |
| 2022-09-13 | 10.83 | $10.68 | — |
| 2022-09-12 | 10.91 | $10.68 | — |
| 2022-09-09 | 11.00 | $10.68 | 100584 |
| 2022-09-08 | 11.11 | $10.56 | 2083 |
| 2022-09-07 | 11.26 | $10.56 | 363 |
| 2022-09-06 | 11.44 | $11.56 | — |
| 2022-09-02 | 11.44 | $11.56 | — |
| 2022-09-01 | 11.44 | $11.56 | — |
| 2022-08-31 | 11.44 | $11.56 | — |
| 2022-08-30 | 11.44 | $11.56 | — |
| 2022-08-29 | 11.44 | $11.56 | — |
| 2022-08-26 | 11.45 | $11.56 | — |
| 2022-08-25 | 11.45 | $11.56 | — |
| 2022-08-24 | 11.46 | $11.56 | — |
| 2022-08-23 | 11.48 | $11.56 | — |
| 2022-08-22 | 11.49 | $11.56 | 340 |
| 2022-08-19 | 11.52 | $11.70 | — |
| 2022-08-18 | 11.51 | $11.70 | — |
| 2022-08-17 | 11.51 | $11.70 | — |
| 2022-08-16 | 11.51 | $11.70 | 13642 |
| 2022-08-15 | 11.52 | $11.64 | — |
| 2022-08-12 | 11.54 | $11.64 | — |
| 2022-08-11 | 11.56 | $11.64 | — |
| 2022-08-10 | 11.59 | $11.64 | — |
| 2022-08-09 | 11.63 | $11.64 | 301 |
| 2022-08-08 | 11.68 | $11.61 | — |
| 2022-08-05 | 11.74 | $11.61 | 946 |
| 2022-08-04 | 11.81 | $11.90 | — |
| 2022-08-03 | 11.84 | $11.90 | — |
| 2022-08-02 | 11.87 | $11.90 | — |
| 2022-08-01 | 11.92 | $11.90 | — |
| 2022-07-29 | 11.97 | $11.90 | — |
| 2022-07-28 | 12.03 | $11.90 | — |
| 2022-07-27 | 12.11 | $11.90 | — |
| 2022-07-26 | 12.20 | $11.90 | 23034 |
| 2022-07-25 | 12.30 | $11.78 | 3899 |
| 2022-07-22 | 12.45 | $11.83 | 262 |
| 2022-07-21 | 12.62 | $11.85 | 459 |
| 2022-07-20 | 12.81 | $12.50 | 101 |
| 2022-07-19 | 12.89 | $12.70 | — |
| 2022-07-18 | 12.95 | $12.70 | — |
| 2022-07-15 | 13.02 | $12.70 | — |
| 2022-07-14 | 13.10 | $12.70 | 602 |
| 2022-07-13 | 13.19 | $13.11 | — |
| 2022-07-12 | 13.20 | $13.11 | — |
| 2022-07-11 | 13.23 | $13.11 | 400 |
| 2022-07-08 | 13.25 | $13.33 | — |
| 2022-07-07 | 13.23 | $13.33 | 200 |
| 2022-07-06 | 13.22 | $13.38 | — |
| 2022-07-05 | 13.18 | $13.38 | — |
| 2022-07-01 | 13.14 | $13.38 | — |
| 2022-06-30 | 13.10 | $13.38 | — |
| 2022-06-29 | 13.05 | $13.38 | 1772 |
| 2022-06-28 | 12.99 | $12.85 | — |
| 2022-06-27 | 13.04 | $12.85 | 800 |
| 2022-06-24 | 13.09 | $13.10 | — |
| 2022-06-23 | 13.10 | $13.10 | — |
| 2022-06-22 | 13.11 | $13.10 | — |
| 2022-06-21 | 13.12 | $13.10 | 200 |
| 2022-06-17 | 13.14 | $12.51 | 105 |
| 2022-06-16 | 13.28 | $13.40 | — |
| 2022-06-15 | 13.26 | $13.40 | — |
| 2022-06-14 | 13.23 | $13.40 | — |
| 2022-06-13 | 13.21 | $13.40 | — |
| 2022-06-10 | 13.17 | $13.40 | — |
| 2022-06-09 | 13.14 | $13.40 | — |
| 2022-06-08 | 13.10 | $13.41 | 200 |
| 2022-06-07 | 13.05 | $13.11 | 1000 |
| 2022-06-06 | 13.05 | $13.25 | 500 |
| 2022-06-03 | 13.03 | $13.81 | — |
| 2022-06-02 | 12.89 | $13.81 | — |
| 2022-06-01 | 12.73 | $13.82 | 3000 |
| 2022-05-31 | 12.54 | $12.80 | — |
| 2022-05-27 | 12.54 | $12.80 | — |
| 2022-05-26 | 12.54 | $12.80 | — |
| 2022-05-25 | 12.55 | $12.80 | — |
| 2022-05-24 | 12.56 | $12.80 | — |
| 2022-05-23 | 12.57 | $12.80 | — |
| 2022-05-20 | 12.59 | $12.80 | — |
| 2022-05-19 | 12.62 | $12.80 | — |
| 2022-05-18 | 12.66 | $12.80 | 530 |
| 2022-05-17 | 12.70 | $12.88 | — |
| 2022-05-16 | 12.74 | $12.74 | 1168 |
| 2022-05-13 | 12.82 | $12.81 | 500 |
| 2022-05-12 | 12.90 | $13.28 | — |
| 2022-05-11 | 12.89 | $13.28 | — |
| 2022-05-10 | 12.89 | $8.28 | 20 |
| 2022-05-09 | 13.95 | $13.31 | 605 |
| 2022-05-06 | 14.12 | $13.80 | 100 |
| 2022-05-05 | 14.22 | $14.48 | 1400 |
| 2022-05-04 | 14.19 | $13.91 | — |
| 2022-05-03 | 14.28 | $13.91 | — |
| 2022-05-02 | 14.38 | $13.91 | 437 |
| 2022-04-29 | 14.50 | $14.21 | 776 |
| 2022-04-28 | 14.57 | $14.38 | — |
| 2022-04-27 | 14.63 | $14.38 | — |
| 2022-04-26 | 14.69 | $14.38 | 130 |
| 2022-04-25 | 14.76 | $14.24 | 1145 |
| 2022-04-22 | 14.88 | $14.70 | 250 |
| 2022-04-21 | 14.91 | $14.84 | 241 |
| 2022-04-20 | 14.92 | $14.98 | — |
| 2022-04-19 | 14.91 | $14.98 | 1490 |
| 2022-04-18 | 14.89 | $14.90 | — |
| 2022-04-14 | 14.88 | $14.90 | — |
| 2022-04-13 | 14.88 | $14.90 | — |
| 2022-04-12 | 14.87 | $14.90 | — |
| 2022-04-11 | 14.86 | $14.90 | — |
| 2022-04-08 | 14.85 | $14.90 | 273 |
| 2022-04-07 | 14.84 | $14.75 | — |
| 2022-04-06 | 14.85 | $14.90 | 218 |
| 2022-04-05 | 14.84 | $14.92 | 4270 |
| 2022-04-04 | 14.82 | $14.80 | — |
| 2022-04-01 | 14.83 | $14.80 | 590 |
| 2022-03-31 | 14.83 | $15.26 | — |
| 2022-03-30 | 14.74 | $15.26 | — |
| 2022-03-29 | 14.64 | $15.26 | 1099 |
| 2022-03-28 | 14.51 | $14.92 | — |
| 2022-03-25 | 14.45 | $14.92 | — |
| 2022-03-24 | 14.37 | $14.92 | 11500 |
| 2022-03-23 | 14.28 | $14.75 | 500 |
| 2022-03-22 | 14.21 | $14.47 | — |
| 2022-03-21 | 14.19 | $14.47 | — |
| 2022-03-18 | 14.17 | $14.47 | — |
| 2022-03-17 | 14.15 | $14.47 | — |
| 2022-03-16 | 14.13 | $14.47 | 250 |
| 2022-03-15 | 14.11 | $14.22 | — |
| 2022-03-14 | 14.14 | $14.22 | 190 |
| 2022-03-11 | 14.18 | $14.44 | — |
| 2022-03-10 | 14.18 | $14.44 | — |
| 2022-03-09 | 14.19 | $14.45 | 4758 |
| 2022-03-08 | 14.19 | $14.06 | — |
| 2022-03-07 | 14.28 | $14.06 | 847 |
| 2022-03-04 | 14.40 | $14.20 | 864 |
| 2022-03-03 | 14.50 | $14.31 | — |
| 2022-03-02 | 14.60 | $14.31 | — |
| 2022-03-01 | 14.71 | $14.31 | — |
| 2022-02-28 | 14.85 | $14.31 | — |
| 2022-02-25 | 15.01 | $14.31 | 1220 |
| 2022-02-24 | 15.20 | $14.34 | 2113 |
| 2022-02-23 | 15.42 | $15.31 | — |
| 2022-02-22 | 15.47 | $15.31 | — |
| 2022-02-18 | 15.53 | $15.31 | — |
| 2022-02-17 | 15.59 | $15.31 | 710 |
| 2022-02-16 | 15.67 | $15.55 | — |
| 2022-02-15 | 15.72 | $15.55 | 406 |
| 2022-02-14 | 15.77 | $15.54 | — |
| 2022-02-11 | 15.83 | $15.54 | — |
| 2022-02-10 | 15.90 | $15.54 | — |
| 2022-02-09 | 15.99 | $15.54 | — |
| 2022-02-08 | 16.09 | $15.54 | — |
| 2022-02-07 | 16.20 | $15.54 | — |
| 2022-02-04 | 16.33 | $15.54 | — |
| 2022-02-03 | 16.49 | $15.54 | 18200 |
| 2022-02-02 | 16.66 | $16.10 | 100 |
| 2022-02-01 | 16.75 | $16.92 | — |
| 2022-01-31 | 16.67 | $16.92 | 300 |
| 2022-01-28 | 16.58 | $15.88 | 160 |
| 2022-01-27 | 16.69 | $16.86 | — |
| 2022-01-26 | 16.61 | $16.86 | 127 |
| 2022-01-25 | 16.52 | $16.35 | 1000 |
| 2022-01-24 | 16.52 | $16.32 | — |
| 2022-01-21 | 16.52 | $16.32 | — |
| 2022-01-20 | 16.52 | $16.32 | 100 |
| 2022-01-19 | 16.52 | $16.81 | — |
| 2022-01-18 | 16.41 | $16.81 | — |
| 2022-01-14 | 16.28 | $16.81 | — |
| 2022-01-13 | 16.13 | $16.81 | 200 |
| 2022-01-12 | 15.96 | $16.02 | 100 |
| 2022-01-11 | 15.92 | $16.01 | — |
| 2022-01-10 | 15.87 | $16.01 | 1600 |
| 2022-01-07 | 15.82 | $16.02 | — |
| 2022-01-06 | 15.75 | $16.02 | — |
| 2022-01-05 | 15.68 | $16.02 | 12066 |
| 2022-01-04 | 15.59 | $15.91 | — |
| 2022-01-03 | 15.50 | $15.91 | 1471 |
| 2021-12-31 | 15.41 | $15.73 | — |
| 2021-12-30 | 15.34 | $15.73 | 1000 |
| 2021-12-29 | 15.25 | $15.86 | — |
| 2021-12-28 | 15.13 | $15.86 | 10500 |
| 2021-12-27 | 14.98 | $15.85 | 100 |
| 2021-12-23 | 14.82 | $15.80 | 148 |
| 2021-12-22 | 14.64 | $14.80 | — |
| 2021-12-21 | 14.64 | $14.80 | — |
| 2021-12-20 | 14.64 | $14.80 | 328 |
| 2021-12-17 | 14.65 | $14.66 | — |
| 2021-12-16 | 14.69 | $14.66 | 858 |
| 2021-12-15 | 14.74 | $14.86 | — |
| 2021-12-14 | 14.76 | $14.86 | — |
| 2021-12-13 | 14.79 | $14.86 | 600 |
| 2021-12-10 | 14.82 | $14.95 | 300 |
| 2021-12-09 | 14.84 | $14.91 | — |
| 2021-12-08 | 14.87 | $14.91 | — |
| 2021-12-07 | 14.91 | $14.91 | 5076 |
| 2021-12-06 | 14.96 | $14.92 | — |
| 2021-12-03 | 15.01 | $14.92 | 3631 |
| 2021-12-02 | 15.08 | $14.81 | 549 |
| 2021-12-01 | 15.18 | $14.85 | 800 |
| 2021-11-30 | 15.30 | $14.98 | 100 |
| 2021-11-29 | 15.41 | $15.24 | — |
| 2021-11-26 | 15.48 | $15.24 | 400 |
| 2021-11-24 | 15.57 | $15.82 | — |
| 2021-11-23 | 15.55 | $15.82 | — |
| 2021-11-22 | 15.52 | $15.82 | 20400 |
| 2021-11-19 | 15.50 | $15.56 | — |
| 2021-11-18 | 15.53 | $15.56 | 1000 |
| 2021-11-17 | 15.57 | $15.51 | — |
| 2021-11-16 | 15.62 | $15.51 | — |
| 2021-11-15 | 15.69 | $15.51 | 452 |
| 2021-11-12 | 15.76 | $15.77 | 290 |
| 2021-11-11 | 15.80 | $16.08 | — |
| 2021-11-10 | 15.78 | $16.08 | 100 |
| 2021-11-09 | 15.76 | $15.89 | 300 |
| 2021-11-08 | 15.78 | $15.99 | 1400 |
| 2021-11-05 | 15.78 | $15.66 | — |
| 2021-11-04 | 15.86 | $15.66 | 100 |
| 2021-11-03 | 15.95 | $15.67 | 200 |
| 2021-11-02 | 16.05 | $15.88 | — |
| 2021-11-01 | 16.13 | $15.88 | 1055 |
| 2021-10-29 | 16.22 | $15.83 | 304 |
| 2021-10-28 | 16.34 | $16.25 | — |
| 2021-10-27 | 16.40 | $16.25 | — |
| 2021-10-26 | 16.46 | $16.25 | 325 |
| 2021-10-25 | 16.53 | $16.57 | 1200 |
| 2021-10-22 | 16.55 | $16.60 | — |
| 2021-10-21 | 16.57 | $16.60 | 500 |
| 2021-10-20 | 16.60 | $16.37 | 200 |
| 2021-10-19 | 16.68 | $16.40 | 146 |
| 2021-10-18 | 16.76 | $16.74 | — |
| 2021-10-15 | 16.79 | $16.74 | 400 |
| 2021-10-14 | 16.83 | $16.68 | 500 |
| 2021-10-13 | 16.88 | $16.54 | 316 |
| 2021-10-12 | 16.97 | $16.24 | 1632 |
| 2021-10-11 | 17.15 | $16.25 | 5414 |
| 2021-10-08 | 17.34 | $17.61 | — |
| 2021-10-07 | 17.29 | $17.61 | — |
| 2021-10-06 | 17.22 | $17.61 | — |
| 2021-10-05 | 17.15 | $17.61 | 350 |
| 2021-10-04 | 17.06 | $17.00 | 666 |
| 2021-10-01 | 17.09 | $17.17 | 117 |
| 2021-09-30 | 17.09 | $17.17 | — |
| 2021-09-29 | 17.09 | $17.17 | 500 |
| 2021-09-28 | 17.09 | $17.28 | — |
| 2021-09-27 | 17.07 | $17.28 | — |
| 2021-09-24 | 17.05 | $17.28 | — |
| 2021-09-23 | 17.02 | $17.28 | 3176 |
| 2021-09-22 | 16.99 | $16.86 | — |
| 2021-09-21 | 17.05 | $16.86 | 3173 |
| 2021-09-20 | 17.11 | $16.64 | 366 |
| 2021-09-17 | 17.23 | $16.88 | 1354 |
| 2021-09-16 | 17.33 | $17.07 | 1300 |
| 2021-09-15 | 17.40 | $16.81 | — |
| 2021-09-14 | 17.53 | $16.81 | 140 |
| 2021-09-13 | 17.69 | $17.51 | 500 |
| 2021-09-10 | 17.73 | $17.60 | — |
| 2021-09-09 | 17.75 | $17.60 | — |
| 2021-09-08 | 17.78 | $17.60 | — |
| 2021-09-07 | 17.81 | $17.60 | 200 |
| 2021-09-03 | 17.84 | $17.61 | 1190 |
| 2021-09-02 | 17.88 | $17.70 | — |
| 2021-09-01 | 17.90 | $17.70 | — |
| 2021-08-31 | 17.93 | $17.70 | 400 |
| 2021-08-30 | 17.96 | $18.45 | 440 |
| 2021-08-27 | 17.83 | $17.75 | 1020 |
| 2021-08-26 | 17.84 | $17.90 | 250 |
| 2021-08-25 | 17.81 | $17.90 | — |
| 2021-08-24 | 17.77 | $17.90 | 1100 |
| 2021-08-23 | 17.73 | $17.35 | 200 |
| 2021-08-20 | 17.80 | $17.50 | 1100 |
| 2021-08-19 | 17.84 | $17.56 | 225 |
| 2021-08-18 | 17.88 | $17.52 | 500 |
| 2021-08-17 | 17.93 | $17.83 | 365 |
| 2021-08-16 | 17.92 | $18.02 | 700 |
| 2021-08-13 | 17.88 | $18.00 | — |
| 2021-08-12 | 17.82 | $18.00 | 335 |
| 2021-08-11 | 17.76 | $18.04 | 780 |
| 2021-08-10 | 17.67 | $17.50 | 6117 |
| 2021-08-09 | 17.69 | $17.82 | 6492 |
| 2021-08-06 | 17.64 | $17.53 | — |
| 2021-08-05 | 17.64 | $17.53 | — |
| 2021-08-04 | 17.64 | $17.54 | 263 |
| 2021-08-03 | 17.64 | $17.59 | 200 |
| 2021-08-02 | 17.62 | $17.90 | — |
| 2021-07-30 | 17.53 | $17.90 | — |
| 2021-07-29 | 17.44 | $17.90 | — |
| 2021-07-28 | 17.32 | $17.90 | — |
| 2021-07-27 | 17.18 | $17.90 | 100 |
| 2021-07-26 | 17.02 | $17.51 | — |
| 2021-07-23 | 16.92 | $17.51 | 643 |
| 2021-07-22 | 16.81 | $16.90 | — |
| 2021-07-21 | 16.80 | $16.90 | 126 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.57
2026-07-17
Close Price
$14.90
Vol: 80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.34
Average
13.25
Maximum
19.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.57 | $14.90 | 80 |
| 2026-07-16 | 14.51 | $14.90 | — |
| 2026-07-15 | 14.45 | $14.90 | 80 |
| 2026-07-14 | 14.38 | $14.90 | 80 |
| 2026-07-13 | 14.30 | $14.90 | 200 |
| 2026-07-10 | 14.22 | $14.58 | 80 |
| 2026-07-09 | 14.22 | $14.58 | 80 |
| 2026-07-08 | 14.24 | $14.58 | 80 |
| 2026-07-07 | 14.28 | $14.58 | 135 |
| 2026-07-06 | 14.33 | $14.12 | 80 |
| 2026-07-02 | 14.55 | $14.12 | 80 |
| 2026-07-01 | 14.82 | $14.12 | 80 |
| 2026-06-30 | 15.17 | $14.12 | 236 |
| 2026-06-29 | 15.60 | $14.51 | 200 |
| 2026-06-26 | 16.01 | $16.11 | 80 |
| 2026-06-25 | 16.00 | $16.11 | 80 |
| 2026-06-24 | 15.99 | $16.11 | 80 |
| 2026-06-23 | 15.98 | $16.11 | 80 |
| 2026-06-22 | 15.97 | $16.11 | 60 |
| 2026-06-18 | 15.97 | $16.11 | 60 |
| 2026-06-17 | 15.97 | $16.11 | 60 |
| 2026-06-16 | 15.97 | $16.11 | 60 |
| 2026-06-15 | 15.98 | $16.11 | 60 |
| 2026-06-12 | 15.99 | $16.11 | 60 |
| 2026-06-11 | 16.01 | $16.11 | 60 |
| 2026-06-10 | 16.04 | $16.11 | — |
| 2026-06-09 | 16.08 | $16.11 | — |
| 2026-06-08 | 16.14 | $16.11 | — |
| 2026-06-05 | 16.21 | $16.11 | 60 |
| 2026-06-04 | 16.30 | $16.11 | 200 |
| 2026-06-03 | 16.41 | $16.02 | 60 |
| 2026-06-02 | 16.59 | $16.02 | 200 |
| 2026-06-01 | 16.80 | $16.53 | 200 |
| 2026-05-29 | 16.90 | $16.83 | 60 |
| 2026-05-28 | 16.92 | $16.83 | 171 |
| 2026-05-27 | 16.95 | $16.83 | 171 |
| 2026-05-26 | 16.99 | $16.83 | 171 |
| 2026-05-22 | 17.04 | $16.83 | 171 |
| 2026-05-21 | 17.10 | $16.83 | 200 |
| 2026-05-20 | 17.17 | $17.25 | 171 |
| 2026-05-19 | 17.13 | $17.27 | 171 |
| 2026-05-18 | 17.06 | $17.27 | 171 |
| 2026-05-15 | 16.98 | $17.27 | — |
| 2026-05-14 | 16.89 | $17.27 | 171 |
| 2026-05-13 | 16.77 | $17.27 | 171 |
| 2026-05-12 | 16.63 | $17.27 | 171 |
| 2026-05-11 | 16.46 | $17.27 | 171 |
| 2026-05-08 | 16.26 | $16.20 | 171 |
| 2026-05-07 | 16.37 | $16.20 | — |
| 2026-05-06 | 16.49 | $16.20 | 171 |
| 2026-05-05 | 16.66 | $16.20 | 171 |
| 2026-05-04 | 16.86 | $16.20 | — |
| 2026-05-01 | 17.10 | $16.20 | 200 |
| 2026-04-30 | 17.41 | $17.43 | 8500 |
| 2026-04-29 | 17.39 | $17.43 | 8500 |
| 2026-04-28 | 17.36 | $17.43 | 8500 |
| 2026-04-27 | 17.33 | $17.43 | 8500 |
| 2026-04-24 | 17.29 | $17.43 | 8500 |
| 2026-04-23 | 17.24 | $17.43 | 8500 |
| 2026-04-22 | 17.19 | $17.43 | 8500 |
| 2026-04-21 | 17.12 | $17.43 | 8500 |
| 2026-04-20 | 17.03 | $17.43 | — |
| 2026-04-17 | 16.93 | $17.43 | 8500 |
| 2026-04-16 | 16.82 | $17.04 | 8500 |
| 2026-04-15 | 16.80 | $17.04 | 8500 |
| 2026-04-14 | 16.79 | $17.04 | 8500 |
| 2026-04-13 | 16.77 | $17.04 | 8500 |
| 2026-04-10 | 16.76 | $17.04 | 8500 |
| 2026-04-09 | 16.75 | $17.04 | 8500 |
| 2026-04-08 | 16.75 | $17.04 | 300 |
| 2026-04-07 | 16.74 | $16.60 | — |
| 2026-04-06 | 16.89 | $16.60 | 8500 |
| 2026-04-02 | 17.07 | $17.21 | 8500 |
| 2026-04-01 | 17.10 | $17.21 | 8500 |
| 2026-03-31 | 17.14 | $17.21 | 8500 |
| 2026-03-30 | 17.20 | $17.21 | — |
| 2026-03-27 | 17.27 | $17.21 | — |
| 2026-03-26 | 17.36 | $17.21 | 100 |
| 2026-03-25 | 17.48 | $17.21 | 100 |
| 2026-03-24 | 17.62 | $17.80 | 8500 |
| 2026-03-23 | 17.61 | $17.80 | 19900 |
| 2026-03-20 | 17.60 | $17.75 | 8500 |
| 2026-03-19 | 17.60 | $17.68 | — |
| 2026-03-18 | 17.63 | $17.68 | 8500 |
| 2026-03-17 | 17.67 | $17.68 | 8500 |
| 2026-03-16 | 17.71 | $17.68 | — |
| 2026-03-13 | 17.77 | $17.68 | 8500 |
| 2026-03-12 | 17.84 | $17.68 | 8500 |
| 2026-03-11 | 17.92 | $17.68 | 8500 |
| 2026-03-10 | 18.03 | $17.68 | 8500 |
| 2026-03-09 | 18.15 | $17.39 | 8500 |
| 2026-03-06 | 18.39 | $18.18 | — |
| 2026-03-05 | 18.42 | $18.18 | 8500 |
| 2026-03-04 | 18.46 | $18.25 | 8500 |
| 2026-03-03 | 18.48 | $18.25 | 8500 |
| 2026-03-02 | 18.50 | $18.25 | 8500 |
| 2026-02-27 | 18.51 | $18.25 | 21002 |
| 2026-02-26 | 18.52 | $18.09 | 10 |
| 2026-02-25 | 18.57 | $18.09 | 815 |
| 2026-02-24 | 18.62 | $18.00 | 1900 |
| 2026-02-23 | 18.70 | $17.60 | — |
| 2026-02-20 | 18.91 | $17.60 | 1310 |
| 2026-02-19 | 19.16 | $18.91 | — |
| 2026-02-18 | 19.02 | $18.91 | — |
| 2026-02-17 | 18.85 | $18.91 | — |
| 2026-02-13 | 18.61 | $18.91 | — |
| 2026-02-12 | 18.31 | $18.91 | 100 |
| 2026-02-11 | 17.93 | $17.00 | — |
| 2026-02-10 | 18.06 | $17.00 | — |
| 2026-02-09 | 18.19 | $17.00 | 4140 |
| 2026-02-06 | 18.34 | $18.10 | — |
| 2026-02-05 | 18.16 | $18.10 | 145 |
| 2026-02-04 | 17.92 | $18.10 | 145 |
| 2026-02-03 | 17.61 | $18.10 | 145 |
| 2026-02-02 | 17.21 | $18.10 | — |
| 2026-01-30 | 16.71 | $18.10 | 300 |
| 2026-01-29 | 16.09 | $16.88 | 145 |
| 2026-01-28 | 15.70 | $15.72 | 67 |
| 2026-01-27 | 15.60 | $15.72 | 67 |
| 2026-01-26 | 15.47 | $15.72 | 67 |
| 2026-01-23 | 15.30 | $15.72 | 110 |
| 2026-01-22 | 15.09 | $15.50 | 67 |
| 2026-01-21 | 14.90 | $15.50 | 1000 |
| 2026-01-20 | 14.67 | $14.50 | 550 |
| 2026-01-16 | 14.69 | $14.50 | 550 |
| 2026-01-15 | 14.73 | $14.50 | 550 |
| 2026-01-14 | 14.77 | $14.50 | 550 |
| 2026-01-13 | 14.82 | $14.30 | 550 |
| 2026-01-12 | 14.93 | $14.30 | 550 |
| 2026-01-09 | 15.07 | $15.17 | 550 |
| 2026-01-08 | 14.96 | $15.17 | 550 |
| 2026-01-07 | 14.82 | $15.17 | 550 |
| 2026-01-06 | 14.65 | $14.65 | — |
| 2026-01-05 | 14.60 | $14.65 | 550 |
| 2026-01-02 | 14.54 | $14.65 | 550 |
| 2025-12-31 | 14.46 | $14.65 | 550 |
| 2025-12-30 | 14.37 | $14.65 | 550 |
| 2025-12-29 | 14.25 | $14.65 | 550 |
| 2025-12-26 | 14.11 | $14.65 | 550 |
| 2025-12-24 | 13.94 | $13.80 | 1500 |
| 2025-12-23 | 14.01 | $13.55 | 550 |
| 2025-12-22 | 14.17 | $13.55 | 800 |
| 2025-12-19 | 14.37 | $14.40 | 2000 |
| 2025-12-18 | 14.34 | $14.40 | 2000 |
| 2025-12-17 | 14.31 | $14.40 | 2000 |
| 2025-12-16 | 14.27 | $14.34 | 4100 |
| 2025-12-15 | 14.24 | $14.30 | — |
| 2025-12-12 | 14.22 | $14.30 | — |
| 2025-12-11 | 14.20 | $14.30 | — |
| 2025-12-10 | 14.18 | $14.30 | 100 |
| 2025-12-09 | 14.15 | $14.30 | 100 |
| 2025-12-08 | 14.12 | $14.30 | 100 |
| 2025-12-05 | 14.09 | $14.30 | 1300 |
| 2025-12-04 | 14.06 | $15.01 | 100 |
| 2025-12-03 | 13.80 | $15.01 | 100 |
| 2025-12-02 | 13.49 | $15.01 | 300 |
| 2025-12-01 | 13.12 | $14.04 | 100 |
| 2025-11-28 | 13.00 | $12.66 | — |
| 2025-11-26 | 13.29 | $12.66 | 100 |
| 2025-11-25 | 13.66 | $12.66 | 1000 |
| 2025-11-24 | 14.13 | $14.20 | 600 |
| 2025-11-21 | 14.22 | $14.62 | 100 |
| 2025-11-20 | 14.20 | $14.62 | 100 |
| 2025-11-19 | 14.19 | $14.62 | 100 |
| 2025-11-18 | 14.19 | $14.62 | 100 |
| 2025-11-17 | 14.20 | $14.62 | 100 |
| 2025-11-14 | 14.22 | $14.62 | 100 |
| 2025-11-13 | 14.26 | $14.62 | 1031 |
| 2025-11-12 | 14.32 | $14.62 | 900 |
| 2025-11-11 | 14.40 | $12.08 | 1230 |
| 2025-11-10 | 15.32 | $14.25 | 300 |
| 2025-11-07 | 15.76 | $14.22 | 1637 |
| 2025-11-06 | 16.31 | $16.35 | — |
| 2025-11-05 | 16.31 | $16.35 | — |
| 2025-11-04 | 16.30 | $16.35 | 1000 |
| 2025-11-03 | 16.30 | $16.35 | — |
| 2025-10-31 | 16.30 | $16.35 | — |
| 2025-10-30 | 16.30 | $16.35 | — |
| 2025-10-29 | 16.30 | $16.35 | — |
| 2025-10-28 | 16.30 | $16.35 | 1120 |
| 2025-10-27 | 16.30 | $16.52 | 200 |
| 2025-10-24 | 16.25 | $16.17 | — |
| 2025-10-23 | 16.30 | $16.17 | — |
| 2025-10-22 | 16.36 | $16.17 | 375 |
| 2025-10-21 | 16.44 | $16.35 | 400 |
| 2025-10-20 | 16.48 | $16.25 | 500 |
| 2025-10-17 | 16.55 | $16.81 | — |
| 2025-10-16 | 16.47 | $16.81 | — |
| 2025-10-15 | 16.37 | $16.81 | 600 |
| 2025-10-14 | 16.25 | $16.22 | — |
| 2025-10-13 | 16.30 | $16.22 | 250 |
| 2025-10-10 | 16.35 | $16.51 | — |
| 2025-10-09 | 16.32 | $16.51 | 200 |
| 2025-10-08 | 16.29 | $16.49 | — |
| 2025-10-07 | 16.27 | $16.49 | 1206 |
| 2025-10-06 | 16.24 | $16.66 | 800 |
| 2025-10-03 | 16.15 | $16.09 | — |
| 2025-10-02 | 16.22 | $16.09 | 1500 |
| 2025-10-01 | 16.32 | $16.25 | — |
| 2025-09-30 | 16.38 | $16.25 | — |
| 2025-09-29 | 16.46 | $16.25 | — |
| 2025-09-26 | 16.57 | $16.25 | — |
| 2025-09-25 | 16.69 | $16.25 | — |
| 2025-09-24 | 16.84 | $16.25 | 4033 |
| 2025-09-23 | 17.03 | $16.59 | 200 |
| 2025-09-22 | 17.14 | $16.88 | — |
| 2025-09-19 | 17.18 | $16.88 | — |
| 2025-09-18 | 17.23 | $16.88 | 1000 |
| 2025-09-17 | 17.29 | $17.21 | — |
| 2025-09-16 | 17.24 | $17.21 | 390 |
| 2025-09-15 | 17.18 | $17.26 | 100 |
| 2025-09-12 | 17.09 | $17.09 | 110 |
| 2025-09-11 | 17.02 | $17.46 | 100 |
| 2025-09-10 | 16.82 | $16.80 | — |
| 2025-09-09 | 16.78 | $16.80 | — |
| 2025-09-08 | 16.73 | $16.80 | 130 |
| 2025-09-05 | 16.66 | $16.69 | 10095 |
| 2025-09-04 | 16.61 | $16.50 | — |
| 2025-09-03 | 16.60 | $16.50 | 500 |
| 2025-09-02 | 16.59 | $16.50 | 470 |
| 2025-08-29 | 16.58 | $16.77 | — |
| 2025-08-28 | 16.46 | $16.77 | 220 |
| 2025-08-27 | 16.33 | $16.25 | 800 |
| 2025-08-26 | 16.32 | $16.27 | 1100 |
| 2025-08-25 | 16.30 | $16.50 | 3300 |
| 2025-08-22 | 16.21 | $16.30 | — |
| 2025-08-21 | 16.15 | $16.30 | 450 |
| 2025-08-20 | 16.08 | $16.14 | — |
| 2025-08-19 | 16.05 | $16.14 | 639 |
| 2025-08-18 | 16.00 | $16.20 | 301 |
| 2025-08-15 | 15.92 | $15.89 | — |
| 2025-08-14 | 15.93 | $15.89 | — |
| 2025-08-13 | 15.93 | $15.89 | — |
| 2025-08-12 | 15.94 | $15.89 | — |
| 2025-08-11 | 15.94 | $15.89 | 800 |
| 2025-08-08 | 15.94 | $15.52 | 1527 |
| 2025-08-07 | 16.06 | $16.17 | — |
| 2025-08-06 | 16.00 | $16.17 | — |
| 2025-08-05 | 15.92 | $16.17 | — |
| 2025-08-04 | 15.83 | $16.17 | 1215 |
| 2025-08-01 | 15.71 | $15.67 | — |
| 2025-07-31 | 15.72 | $15.67 | — |
| 2025-07-30 | 15.73 | $15.67 | — |
| 2025-07-29 | 15.75 | $15.67 | — |
| 2025-07-28 | 15.77 | $15.67 | 120 |
| 2025-07-25 | 15.79 | $15.18 | 390 |
| 2025-07-24 | 15.97 | $16.07 | — |
| 2025-07-23 | 15.91 | $16.07 | 1006 |
| 2025-07-22 | 15.83 | $16.08 | 1134 |
| 2025-07-21 | 15.73 | $15.68 | 101 |
| 2025-07-18 | 15.73 | $16.00 | 530 |
| 2025-07-17 | 15.62 | $15.60 | — |
| 2025-07-16 | 15.62 | $15.60 | — |
| 2025-07-15 | 15.62 | $15.60 | — |
| 2025-07-14 | 15.62 | $15.60 | — |
| 2025-07-11 | 15.61 | $15.60 | — |
| 2025-07-10 | 15.61 | $15.60 | — |
| 2025-07-09 | 15.60 | $15.60 | — |
| 2025-07-08 | 15.58 | $15.60 | — |
| 2025-07-07 | 15.56 | $15.60 | — |
| 2025-07-03 | 15.54 | $15.60 | 400 |
| 2025-07-02 | 15.51 | $15.57 | — |
| 2025-07-01 | 15.48 | $15.58 | 321 |
| 2025-06-30 | 15.44 | $15.55 | 856 |
| 2025-06-27 | 15.40 | $15.67 | 215 |
| 2025-06-26 | 15.31 | $15.33 | — |
| 2025-06-25 | 15.31 | $15.33 | — |
| 2025-06-24 | 15.31 | $15.33 | — |
| 2025-06-23 | 15.31 | $15.33 | — |
| 2025-06-20 | 15.31 | $15.33 | — |
| 2025-06-18 | 15.31 | $15.33 | — |
| 2025-06-17 | 15.31 | $15.33 | — |
| 2025-06-16 | 15.31 | $15.33 | 250 |
| 2025-06-13 | 15.30 | $15.35 | — |
| 2025-06-12 | 15.29 | $15.35 | 200 |
| 2025-06-11 | 15.27 | $15.26 | 2866 |
| 2025-06-10 | 15.28 | $15.46 | 112 |
| 2025-06-09 | 15.23 | $15.46 | 1000 |
| 2025-06-06 | 15.16 | $14.94 | — |
| 2025-06-05 | 15.25 | $14.94 | — |
| 2025-06-04 | 15.35 | $14.94 | — |
| 2025-06-03 | 15.47 | $14.94 | — |
| 2025-06-02 | 15.62 | $14.94 | 2000 |
| 2025-05-30 | 15.79 | $15.72 | — |
| 2025-05-29 | 15.75 | $15.72 | — |
| 2025-05-28 | 15.69 | $15.72 | — |
| 2025-05-27 | 15.62 | $15.72 | — |
| 2025-05-23 | 15.53 | $15.72 | — |
| 2025-05-22 | 15.41 | $15.72 | — |
| 2025-05-21 | 15.26 | $15.72 | 2000 |
| 2025-05-20 | 15.07 | $15.26 | 1715 |
| 2025-05-19 | 14.98 | $15.19 | 8061 |
| 2025-05-16 | 14.90 | $14.79 | 634 |
| 2025-05-15 | 14.92 | $14.76 | 500 |
| 2025-05-14 | 14.95 | $14.50 | 6217 |
| 2025-05-13 | 15.07 | $14.63 | — |
| 2025-05-12 | 15.16 | $14.63 | 1600 |
| 2025-05-09 | 15.28 | $15.14 | 100 |
| 2025-05-08 | 15.25 | $15.10 | 550 |
| 2025-05-07 | 15.23 | $15.48 | 1500 |
| 2025-05-06 | 15.07 | $15.00 | — |
| 2025-05-05 | 15.02 | $15.00 | 150 |
| 2025-05-02 | 14.96 | $15.17 | 571 |
| 2025-05-01 | 14.82 | $15.57 | 605 |
| 2025-04-30 | 14.52 | $14.40 | — |
| 2025-04-29 | 14.53 | $14.40 | — |
| 2025-04-28 | 14.53 | $14.40 | 450 |
| 2025-04-25 | 14.53 | $14.75 | — |
| 2025-04-24 | 14.41 | $14.75 | — |
| 2025-04-23 | 14.26 | $14.75 | 984 |
| 2025-04-22 | 14.08 | $14.89 | 550 |
| 2025-04-21 | 13.81 | $14.44 | 434 |
| 2025-04-17 | 13.63 | $13.94 | 500 |
| 2025-04-16 | 13.57 | $14.37 | 9662 |
| 2025-04-15 | 13.35 | $13.22 | — |
| 2025-04-14 | 13.46 | $13.22 | — |
| 2025-04-11 | 13.60 | $13.22 | — |
| 2025-04-10 | 13.76 | $13.22 | — |
| 2025-04-09 | 13.96 | $13.22 | 2473 |
| 2025-04-08 | 14.20 | $13.85 | — |
| 2025-04-07 | 14.30 | $13.85 | — |
| 2025-04-04 | 14.41 | $13.85 | 14486 |
| 2025-04-03 | 14.54 | $14.58 | 700 |
| 2025-04-02 | 14.46 | $14.57 | 593 |
| 2025-04-01 | 14.36 | $14.32 | — |
| 2025-03-31 | 14.32 | $14.32 | — |
| 2025-03-28 | 14.26 | $14.32 | 200 |
| 2025-03-27 | 14.17 | $13.72 | — |
| 2025-03-26 | 14.26 | $13.72 | — |
| 2025-03-25 | 14.36 | $13.72 | 950 |
| 2025-03-24 | 14.47 | $14.57 | — |
| 2025-03-21 | 14.32 | $14.57 | 161 |
| 2025-03-20 | 14.14 | $13.99 | — |
| 2025-03-19 | 14.09 | $13.99 | 212 |
| 2025-03-18 | 14.03 | $13.91 | 200 |
| 2025-03-17 | 13.96 | $14.20 | 1647 |
| 2025-03-14 | 13.79 | $13.75 | — |
| 2025-03-13 | 13.71 | $13.75 | 200 |
| 2025-03-12 | 13.60 | $13.64 | — |
| 2025-03-11 | 13.50 | $13.64 | — |
| 2025-03-10 | 13.37 | $13.64 | 301 |
| 2025-03-07 | 13.20 | $13.45 | 425 |
| 2025-03-06 | 13.05 | $12.92 | — |
| 2025-03-05 | 13.04 | $12.92 | — |
| 2025-03-04 | 13.01 | $12.92 | — |
| 2025-03-03 | 12.97 | $12.92 | — |
| 2025-02-28 | 12.92 | $12.92 | 650 |
| 2025-02-27 | 12.86 | $12.92 | — |
| 2025-02-26 | 12.77 | $12.92 | 200 |
| 2025-02-25 | 12.66 | $12.92 | 1250 |
| 2025-02-24 | 12.52 | $12.35 | — |
| 2025-02-21 | 12.53 | $12.35 | — |
| 2025-02-20 | 12.53 | $12.35 | — |
| 2025-02-19 | 12.53 | $12.35 | 102 |
| 2025-02-18 | 12.52 | $12.34 | 1360 |
| 2025-02-14 | 12.52 | $12.63 | 2554 |
| 2025-02-13 | 12.41 | $12.70 | 1000 |
| 2025-02-12 | 12.25 | $12.50 | 600 |
| 2025-02-11 | 12.12 | $11.96 | — |
| 2025-02-10 | 12.13 | $11.96 | — |
| 2025-02-07 | 12.13 | $11.96 | — |
| 2025-02-06 | 12.14 | $11.96 | — |
| 2025-02-05 | 12.14 | $11.96 | — |
| 2025-02-04 | 12.13 | $11.96 | — |
| 2025-02-03 | 12.12 | $11.96 | — |
| 2025-01-31 | 12.10 | $11.96 | — |
| 2025-01-30 | 12.07 | $11.96 | — |
| 2025-01-29 | 12.03 | $11.96 | — |
| 2025-01-28 | 11.98 | $11.96 | — |
| 2025-01-27 | 11.91 | $11.96 | — |
| 2025-01-24 | 11.83 | $11.96 | — |
| 2025-01-23 | 11.72 | $11.96 | — |
| 2025-01-22 | 11.58 | $11.96 | 1250 |
| 2025-01-21 | 11.41 | $11.50 | — |
| 2025-01-17 | 11.34 | $11.50 | — |
| 2025-01-16 | 11.26 | $11.50 | 11560 |
| 2025-01-15 | 11.16 | $11.24 | — |
| 2025-01-14 | 11.13 | $11.24 | — |
| 2025-01-13 | 11.08 | $11.24 | — |
| 2025-01-10 | 11.03 | $11.24 | — |
| 2025-01-08 | 10.96 | $11.24 | — |
| 2025-01-07 | 10.88 | $11.24 | — |
| 2025-01-06 | 10.79 | $11.24 | 1100 |
| 2025-01-03 | 10.68 | $10.81 | — |
| 2025-01-02 | 10.69 | $10.81 | — |
| 2024-12-31 | 10.70 | $10.81 | — |
| 2024-12-30 | 10.72 | $10.81 | — |
| 2024-12-27 | 10.75 | $10.81 | — |
| 2024-12-26 | 10.79 | $10.81 | — |
| 2024-12-24 | 10.84 | $10.81 | — |
| 2024-12-23 | 10.91 | $10.81 | 217 |
| 2024-12-20 | 11.00 | $10.81 | — |
| 2024-12-19 | 11.12 | $10.81 | 450 |
| 2024-12-18 | 11.26 | $11.30 | — |
| 2024-12-17 | 11.28 | $11.30 | — |
| 2024-12-16 | 11.31 | $11.30 | 825 |
| 2024-12-13 | 11.34 | $11.44 | — |
| 2024-12-12 | 11.35 | $11.44 | — |
| 2024-12-11 | 11.35 | $11.44 | — |
| 2024-12-10 | 11.37 | $11.44 | — |
| 2024-12-09 | 11.39 | $11.44 | — |
| 2024-12-06 | 11.41 | $11.44 | — |
| 2024-12-05 | 11.45 | $11.44 | — |
| 2024-12-04 | 11.50 | $11.44 | 300 |
| 2024-12-03 | 11.56 | $11.66 | — |
| 2024-12-02 | 11.57 | $11.66 | — |
| 2024-11-29 | 11.58 | $11.66 | — |
| 2024-11-27 | 11.60 | $11.66 | — |
| 2024-11-26 | 11.63 | $11.66 | 240 |
| 2024-11-25 | 11.66 | $11.66 | — |
| 2024-11-22 | 11.71 | $11.66 | — |
| 2024-11-21 | 11.77 | $11.66 | — |
| 2024-11-20 | 11.85 | $11.66 | — |
| 2024-11-19 | 11.95 | $11.66 | — |
| 2024-11-18 | 12.07 | $11.66 | — |
| 2024-11-15 | 12.22 | $11.66 | 432 |
| 2024-11-14 | 12.40 | $12.40 | — |
| 2024-11-13 | 12.38 | $12.40 | — |
| 2024-11-12 | 12.37 | $12.40 | — |
| 2024-11-11 | 12.35 | $12.40 | — |
| 2024-11-08 | 12.32 | $12.40 | — |
| 2024-11-07 | 12.29 | $12.40 | — |
| 2024-11-06 | 12.25 | $12.40 | — |
| 2024-11-05 | 12.20 | $12.40 | — |
| 2024-11-04 | 12.14 | $12.40 | — |
| 2024-11-01 | 12.07 | $12.40 | — |
| 2024-10-31 | 11.98 | $12.40 | — |
| 2024-10-30 | 11.88 | $12.40 | 2000 |
| 2024-10-29 | 11.76 | $11.85 | — |
| 2024-10-28 | 11.79 | $11.86 | 2200 |
| 2024-10-25 | 11.83 | $11.90 | — |
| 2024-10-24 | 11.87 | $11.90 | — |
| 2024-10-23 | 11.93 | $11.90 | — |
| 2024-10-22 | 12.00 | $11.90 | — |
| 2024-10-21 | 12.08 | $11.90 | — |
| 2024-10-18 | 12.19 | $11.90 | 302 |
| 2024-10-17 | 12.32 | $12.30 | 1300 |
| 2024-10-16 | 12.36 | $12.08 | — |
| 2024-10-15 | 12.48 | $12.08 | 382 |
| 2024-10-14 | 12.62 | $12.61 | — |
| 2024-10-11 | 12.63 | $12.61 | — |
| 2024-10-10 | 12.63 | $12.61 | — |
| 2024-10-09 | 12.64 | $12.61 | 600 |
| 2024-10-08 | 12.65 | $12.53 | 1190 |
| 2024-10-07 | 12.69 | $12.57 | — |
| 2024-10-04 | 12.71 | $12.57 | 600 |
| 2024-10-03 | 12.75 | $12.68 | — |
| 2024-10-02 | 12.75 | $12.68 | — |
| 2024-10-01 | 12.75 | $12.68 | — |
| 2024-09-30 | 12.76 | $12.68 | — |
| 2024-09-27 | 12.75 | $12.68 | — |
| 2024-09-26 | 12.75 | $12.68 | — |
| 2024-09-25 | 12.74 | $12.68 | — |
| 2024-09-24 | 12.73 | $12.68 | — |
| 2024-09-23 | 12.71 | $12.68 | — |
| 2024-09-20 | 12.69 | $12.68 | 200 |
| 2024-09-19 | 12.66 | $12.50 | 3067 |
| 2024-09-18 | 12.67 | $12.55 | 1000 |
| 2024-09-17 | 12.67 | $12.67 | 315 |
| 2024-09-16 | 12.62 | $12.45 | — |
| 2024-09-13 | 12.63 | $12.45 | — |
| 2024-09-12 | 12.64 | $12.45 | — |
| 2024-09-11 | 12.65 | $12.45 | — |
| 2024-09-10 | 12.65 | $12.45 | 101 |
| 2024-09-09 | 12.65 | $12.58 | — |
| 2024-09-06 | 12.60 | $12.58 | — |
| 2024-09-05 | 12.54 | $12.58 | 388 |
| 2024-09-04 | 12.46 | $12.53 | — |
| 2024-09-03 | 12.37 | $12.53 | — |
| 2024-08-30 | 12.26 | $12.53 | — |
| 2024-08-29 | 12.13 | $12.53 | — |
| 2024-08-28 | 11.96 | $12.53 | — |
| 2024-08-27 | 11.75 | $12.53 | 1100 |
| 2024-08-26 | 11.49 | $11.51 | — |
| 2024-08-23 | 11.51 | $11.51 | — |
| 2024-08-22 | 11.52 | $11.51 | — |
| 2024-08-21 | 11.54 | $11.51 | — |
| 2024-08-20 | 11.57 | $11.51 | — |
| 2024-08-19 | 11.60 | $11.51 | — |
| 2024-08-16 | 11.64 | $11.51 | — |
| 2024-08-15 | 11.69 | $11.51 | — |
| 2024-08-14 | 11.75 | $11.51 | — |
| 2024-08-13 | 11.83 | $11.51 | — |
| 2024-08-12 | 11.92 | $11.51 | 100 |
| 2024-08-09 | 12.02 | $11.67 | 101 |
| 2024-08-08 | 12.10 | $12.09 | — |
| 2024-08-07 | 12.05 | $12.09 | — |
| 2024-08-06 | 11.99 | $12.09 | — |
| 2024-08-05 | 11.92 | $12.09 | — |
| 2024-08-02 | 11.83 | $12.09 | — |
| 2024-08-01 | 11.71 | $12.09 | 500 |
| 2024-07-31 | 11.58 | $11.65 | — |
| 2024-07-30 | 11.54 | $11.65 | — |
| 2024-07-29 | 11.50 | $11.65 | — |
| 2024-07-26 | 11.46 | $11.66 | 435 |
| 2024-07-25 | 11.40 | $11.43 | — |
| 2024-07-24 | 11.40 | $11.43 | — |
| 2024-07-23 | 11.40 | $11.43 | — |
| 2024-07-22 | 11.40 | $11.43 | — |
| 2024-07-19 | 11.40 | $11.43 | — |
| 2024-07-18 | 11.40 | $11.43 | — |
| 2024-07-17 | 11.41 | $11.43 | — |
| 2024-07-16 | 11.41 | $11.43 | — |
| 2024-07-15 | 11.42 | $11.43 | — |
| 2024-07-12 | 11.43 | $11.43 | — |
| 2024-07-11 | 11.45 | $11.43 | — |
| 2024-07-10 | 11.47 | $11.43 | 209 |
| 2024-07-09 | 11.49 | $11.51 | — |
| 2024-07-08 | 11.49 | $11.51 | 200 |
| 2024-07-05 | 11.50 | $11.51 | — |
| 2024-07-03 | 11.50 | $11.51 | — |
| 2024-07-02 | 11.51 | $11.51 | — |
| 2024-07-01 | 11.52 | $11.51 | 100 |
| 2024-06-28 | 11.54 | $11.50 | — |
| 2024-06-27 | 11.56 | $11.50 | — |
| 2024-06-26 | 11.58 | $11.50 | — |
| 2024-06-25 | 11.61 | $11.50 | — |
| 2024-06-24 | 11.64 | $11.50 | 532 |
| 2024-06-21 | 11.69 | $11.55 | — |
| 2024-06-20 | 11.72 | $11.55 | — |
| 2024-06-18 | 11.76 | $11.55 | 400 |
| 2024-06-17 | 11.81 | $11.45 | 247 |
| 2024-06-14 | 11.90 | $11.81 | — |
| 2024-06-13 | 11.89 | $11.81 | — |
| 2024-06-12 | 11.87 | $11.81 | — |
| 2024-06-11 | 11.86 | $11.81 | — |
| 2024-06-10 | 11.83 | $11.81 | — |
| 2024-06-07 | 11.79 | $11.81 | — |
| 2024-06-06 | 11.75 | $11.81 | — |
| 2024-06-05 | 11.69 | $11.82 | 665 |
| 2024-06-04 | 11.61 | $11.78 | 3304 |
| 2024-06-03 | 11.52 | $11.72 | — |
| 2024-05-31 | 11.44 | $11.72 | 199 |
| 2024-05-30 | 11.34 | $11.71 | 100 |
| 2024-05-29 | 11.21 | $11.57 | — |
| 2024-05-28 | 11.10 | $11.57 | — |
| 2024-05-24 | 10.98 | $11.57 | 2300 |
| 2024-05-23 | 10.82 | $10.90 | — |
| 2024-05-22 | 10.85 | $10.90 | — |
| 2024-05-21 | 10.88 | $10.90 | — |
| 2024-05-20 | 10.93 | $10.90 | — |
| 2024-05-17 | 10.99 | $10.90 | — |
| 2024-05-16 | 11.07 | $10.90 | — |
| 2024-05-15 | 11.16 | $10.90 | — |
| 2024-05-14 | 11.28 | $10.90 | — |
| 2024-05-13 | 11.42 | $10.90 | — |
| 2024-05-10 | 11.60 | $10.90 | — |
| 2024-05-09 | 11.82 | $10.90 | 8871 |
| 2024-05-08 | 12.07 | $12.27 | — |
| 2024-05-07 | 11.95 | $12.27 | — |
| 2024-05-06 | 11.80 | $12.27 | 9871 |
| 2024-05-03 | 11.61 | $11.40 | — |
| 2024-05-02 | 11.65 | $11.40 | — |
| 2024-05-01 | 11.70 | $11.40 | 100 |
| 2024-04-30 | 11.75 | $11.50 | — |
| 2024-04-29 | 11.79 | $11.50 | 100 |
| 2024-04-26 | 11.82 | $11.95 | — |
| 2024-04-25 | 11.72 | $11.95 | — |
| 2024-04-24 | 11.59 | $11.95 | 1740 |
| 2024-04-23 | 11.43 | $12.30 | 2191 |
| 2024-04-22 | 11.12 | $11.10 | — |
| 2024-04-19 | 11.13 | $11.10 | — |
| 2024-04-18 | 11.13 | $11.10 | — |
| 2024-04-17 | 11.13 | $11.10 | — |
| 2024-04-16 | 11.14 | $11.10 | — |
| 2024-04-15 | 11.15 | $11.10 | 100 |
| 2024-04-12 | 11.15 | $10.90 | — |
| 2024-04-11 | 11.22 | $10.90 | 179 |
| 2024-04-10 | 11.31 | $11.40 | — |
| 2024-04-09 | 11.25 | $11.40 | 101 |
| 2024-04-08 | 11.18 | $11.02 | 410 |
| 2024-04-05 | 11.21 | $11.18 | — |
| 2024-04-04 | 11.20 | $11.18 | — |
| 2024-04-03 | 11.19 | $11.18 | — |
| 2024-04-02 | 11.17 | $11.18 | — |
| 2024-04-01 | 11.14 | $11.18 | 201 |
| 2024-03-28 | 11.11 | $11.18 | — |
| 2024-03-27 | 11.07 | $11.18 | 139 |
| 2024-03-26 | 11.02 | $11.10 | 1000 |
| 2024-03-25 | 10.98 | $11.09 | — |
| 2024-03-22 | 10.94 | $11.09 | 13689 |
| 2024-03-21 | 10.89 | $10.96 | — |
| 2024-03-20 | 10.87 | $10.96 | — |
| 2024-03-19 | 10.84 | $10.96 | 1612 |
| 2024-03-18 | 10.82 | $10.78 | — |
| 2024-03-15 | 10.84 | $10.78 | — |
| 2024-03-14 | 10.87 | $10.78 | 109 |
| 2024-03-13 | 10.91 | $10.93 | 100 |
| 2024-03-12 | 10.91 | $10.93 | — |
| 2024-03-11 | 10.91 | $10.93 | — |
| 2024-03-08 | 10.92 | $10.93 | — |
| 2024-03-07 | 10.92 | $10.93 | — |
| 2024-03-06 | 10.93 | $10.93 | — |
| 2024-03-05 | 10.94 | $10.93 | 873 |
| 2024-03-04 | 10.95 | $11.03 | — |
| 2024-03-01 | 10.94 | $11.03 | — |
| 2024-02-29 | 10.92 | $11.03 | — |
| 2024-02-28 | 10.90 | $11.03 | — |
| 2024-02-27 | 10.88 | $11.03 | — |
| 2024-02-26 | 10.85 | $11.03 | — |
| 2024-02-23 | 10.82 | $11.03 | — |
| 2024-02-22 | 10.79 | $11.03 | — |
| 2024-02-21 | 10.75 | $11.03 | — |
| 2024-02-20 | 10.71 | $11.03 | 560 |
| 2024-02-16 | 10.66 | $10.75 | — |
| 2024-02-15 | 10.70 | $10.75 | — |
| 2024-02-14 | 10.75 | $10.75 | 180 |
| 2024-02-13 | 10.81 | $10.88 | — |
| 2024-02-12 | 10.85 | $10.88 | — |
| 2024-02-09 | 10.90 | $10.88 | 109 |
| 2024-02-08 | 10.97 | $10.99 | — |
| 2024-02-07 | 11.02 | $11.00 | 450 |
| 2024-02-06 | 11.09 | $11.06 | — |
| 2024-02-05 | 11.15 | $11.06 | — |
| 2024-02-02 | 11.22 | $11.06 | — |
| 2024-02-01 | 11.32 | $11.06 | 1999 |
| 2024-01-31 | 11.44 | $11.06 | 100 |
| 2024-01-30 | 11.58 | $11.51 | — |
| 2024-01-29 | 11.62 | $11.51 | — |
| 2024-01-26 | 11.66 | $11.51 | — |
| 2024-01-25 | 11.71 | $11.51 | 500 |
| 2024-01-24 | 11.77 | $11.72 | — |
| 2024-01-23 | 11.77 | $11.72 | — |
| 2024-01-22 | 11.78 | $11.72 | — |
| 2024-01-19 | 11.79 | $11.72 | — |
| 2024-01-18 | 11.79 | $11.72 | — |
| 2024-01-17 | 11.79 | $11.72 | — |
| 2024-01-16 | 11.79 | $11.72 | — |
| 2024-01-12 | 11.79 | $11.72 | — |
| 2024-01-11 | 11.79 | $11.72 | — |
| 2024-01-10 | 11.78 | $11.72 | — |
| 2024-01-09 | 11.76 | $11.72 | 3160 |
| 2024-01-08 | 11.75 | $11.60 | — |
| 2024-01-05 | 11.76 | $11.60 | — |
| 2024-01-04 | 11.77 | $11.60 | — |
| 2024-01-03 | 11.78 | $11.60 | — |
| 2024-01-02 | 11.78 | $11.60 | — |
| 2023-12-29 | 11.79 | $11.60 | — |
| 2023-12-28 | 11.79 | $11.60 | — |
| 2023-12-27 | 11.78 | $11.60 | 3160 |
| 2023-12-26 | 11.77 | $11.60 | — |
| 2023-12-22 | 11.75 | $11.60 | — |
| 2023-12-21 | 11.72 | $11.60 | — |
| 2023-12-20 | 11.68 | $11.60 | — |
| 2023-12-19 | 11.62 | $11.60 | — |
| 2023-12-18 | 11.54 | $11.60 | 100 |
| 2023-12-15 | 11.45 | $11.35 | — |
| 2023-12-14 | 11.40 | $11.35 | — |
| 2023-12-13 | 11.34 | $11.35 | — |
| 2023-12-12 | 11.26 | $11.35 | — |
| 2023-12-11 | 11.16 | $11.35 | — |
| 2023-12-08 | 11.03 | $11.35 | 146 |
| 2023-12-07 | 10.87 | $11.00 | — |
| 2023-12-06 | 10.78 | $11.00 | 1400 |
| 2023-12-05 | 10.68 | $11.03 | 300 |
| 2023-12-04 | 10.53 | $10.95 | — |
| 2023-12-01 | 10.39 | $10.95 | 1000 |
| 2023-11-30 | 10.21 | $10.25 | — |
| 2023-11-29 | 10.21 | $10.25 | — |
| 2023-11-28 | 10.21 | $10.25 | — |
| 2023-11-27 | 10.22 | $10.25 | — |
| 2023-11-24 | 10.23 | $10.25 | — |
| 2023-11-22 | 10.25 | $10.25 | — |
| 2023-11-21 | 10.27 | $10.25 | — |
| 2023-11-20 | 10.30 | $10.25 | — |
| 2023-11-17 | 10.33 | $10.25 | 850 |
| 2023-11-16 | 10.38 | $10.35 | 100 |
| 2023-11-15 | 10.40 | $10.50 | — |
| 2023-11-14 | 10.39 | $10.50 | — |
| 2023-11-13 | 10.37 | $10.50 | — |
| 2023-11-10 | 10.35 | $10.50 | — |
| 2023-11-09 | 10.33 | $10.50 | — |
| 2023-11-08 | 10.30 | $10.50 | — |
| 2023-11-07 | 10.27 | $10.50 | 500 |
| 2023-11-06 | 10.24 | $10.45 | — |
| 2023-11-03 | 10.22 | $10.45 | 5642 |
| 2023-11-02 | 10.20 | $10.02 | 4000 |
| 2023-11-01 | 10.32 | $10.55 | — |
| 2023-10-31 | 10.29 | $10.55 | — |
| 2023-10-30 | 10.27 | $10.55 | 285 |
| 2023-10-27 | 10.24 | $10.28 | — |
| 2023-10-26 | 10.30 | $10.28 | — |
| 2023-10-25 | 10.38 | $10.28 | — |
| 2023-10-24 | 10.48 | $10.28 | — |
| 2023-10-23 | 10.60 | $10.28 | 4900 |
| 2023-10-20 | 10.75 | $10.48 | — |
| 2023-10-19 | 10.87 | $10.48 | 3000 |
| 2023-10-18 | 11.02 | $10.90 | 100 |
| 2023-10-17 | 11.07 | $11.03 | 1000 |
| 2023-10-16 | 11.09 | $11.02 | — |
| 2023-10-13 | 11.12 | $11.02 | — |
| 2023-10-12 | 11.16 | $11.02 | 600 |
| 2023-10-11 | 11.20 | $10.90 | — |
| 2023-10-10 | 11.28 | $10.90 | — |
| 2023-10-09 | 11.39 | $10.90 | — |
| 2023-10-06 | 11.51 | $10.90 | 700 |
| 2023-10-05 | 11.65 | $11.48 | — |
| 2023-10-04 | 11.64 | $11.48 | — |
| 2023-10-03 | 11.62 | $11.48 | — |
| 2023-10-02 | 11.59 | $11.48 | — |
| 2023-09-29 | 11.55 | $11.48 | — |
| 2023-09-28 | 11.49 | $11.48 | — |
| 2023-09-27 | 11.42 | $11.48 | — |
| 2023-09-26 | 11.32 | $11.48 | — |
| 2023-09-25 | 11.20 | $11.48 | — |
| 2023-09-22 | 11.05 | $11.48 | — |
| 2023-09-21 | 10.86 | $11.48 | 1300 |
| 2023-09-20 | 10.62 | $10.55 | — |
| 2023-09-19 | 10.63 | $10.55 | — |
| 2023-09-18 | 10.63 | $10.55 | — |
| 2023-09-15 | 10.64 | $10.55 | — |
| 2023-09-14 | 10.64 | $10.55 | 500 |
| 2023-09-13 | 10.65 | $10.50 | — |
| 2023-09-12 | 10.67 | $10.50 | 500 |
| 2023-09-11 | 10.69 | $10.75 | — |
| 2023-09-08 | 10.64 | $10.75 | — |
| 2023-09-07 | 10.57 | $10.75 | — |
| 2023-09-06 | 10.49 | $10.75 | — |
| 2023-09-05 | 10.39 | $10.75 | — |
| 2023-09-01 | 10.27 | $10.75 | 400 |
| 2023-08-31 | 10.12 | $10.25 | — |
| 2023-08-30 | 10.09 | $10.25 | — |
| 2023-08-29 | 10.07 | $10.25 | 1100 |
| 2023-08-28 | 10.04 | $10.10 | — |
| 2023-08-25 | 10.05 | $10.10 | — |
| 2023-08-24 | 10.07 | $10.10 | — |
| 2023-08-23 | 10.10 | $10.10 | — |
| 2023-08-22 | 10.13 | $10.10 | — |
| 2023-08-21 | 10.18 | $10.10 | — |
| 2023-08-18 | 10.23 | $10.10 | — |
| 2023-08-17 | 10.30 | $10.10 | 200 |
| 2023-08-16 | 10.39 | $10.29 | 16095 |
| 2023-08-15 | 10.44 | $10.35 | — |
| 2023-08-14 | 10.48 | $10.35 | — |
| 2023-08-11 | 10.53 | $10.35 | — |
| 2023-08-10 | 10.59 | $10.35 | — |
| 2023-08-09 | 10.66 | $10.35 | 431 |
| 2023-08-08 | 10.75 | $10.55 | — |
| 2023-08-07 | 10.79 | $10.55 | — |
| 2023-08-04 | 10.84 | $10.55 | — |
| 2023-08-03 | 10.90 | $10.55 | — |
| 2023-08-02 | 10.97 | $10.55 | 993 |
| 2023-08-01 | 11.05 | $10.75 | 300 |
| 2023-07-31 | 11.08 | $10.88 | 150 |
| 2023-07-28 | 11.07 | $11.00 | — |
| 2023-07-27 | 11.02 | $11.00 | 2500 |
| 2023-07-26 | 10.96 | $11.00 | — |
| 2023-07-25 | 10.87 | $11.00 | — |
| 2023-07-24 | 10.76 | $11.00 | — |
| 2023-07-21 | 10.63 | $11.00 | 200 |
| 2023-07-20 | 10.46 | $11.07 | 600 |
| 2023-07-19 | 10.23 | $10.39 | 100 |
| 2023-07-18 | 10.17 | $10.13 | 5250 |
| 2023-07-17 | 10.18 | $10.46 | 200 |
| 2023-07-14 | 10.09 | $10.10 | — |
| 2023-07-13 | 10.09 | $10.10 | — |
| 2023-07-12 | 10.10 | $10.10 | — |
| 2023-07-11 | 10.11 | $10.10 | — |
| 2023-07-10 | 10.12 | $10.10 | — |
| 2023-07-07 | 10.14 | $10.10 | — |
| 2023-07-06 | 10.16 | $10.10 | 299 |
| 2023-07-05 | 10.19 | $10.45 | — |
| 2023-07-03 | 10.11 | $10.45 | — |
| 2023-06-30 | 10.03 | $10.45 | 251 |
| 2023-06-29 | 9.92 | $10.00 | — |
| 2023-06-28 | 9.95 | $10.00 | — |
| 2023-06-27 | 9.98 | $10.00 | — |
| 2023-06-26 | 10.02 | $10.00 | — |
| 2023-06-23 | 10.08 | $10.00 | 700 |
| 2023-06-22 | 10.15 | $10.30 | — |
| 2023-06-21 | 10.15 | $10.30 | 260 |
| 2023-06-20 | 10.15 | $10.62 | — |
| 2023-06-16 | 10.06 | $10.62 | 847 |
| 2023-06-15 | 9.96 | $10.06 | — |
| 2023-06-14 | 10.01 | $10.06 | — |
| 2023-06-13 | 10.09 | $10.06 | 290 |
| 2023-06-12 | 10.19 | $10.48 | — |
| 2023-06-09 | 10.18 | $10.48 | — |
| 2023-06-08 | 10.19 | $10.48 | — |
| 2023-06-07 | 10.20 | $10.48 | — |
| 2023-06-06 | 10.22 | $10.48 | — |
| 2023-06-05 | 10.25 | $10.48 | — |
| 2023-06-02 | 10.30 | $10.48 | — |
| 2023-06-01 | 10.38 | $10.48 | — |
| 2023-05-31 | 10.47 | $10.48 | — |
| 2023-05-30 | 10.60 | $10.48 | — |
| 2023-05-26 | 10.76 | $10.48 | — |
| 2023-05-25 | 10.96 | $10.49 | 470 |
| 2023-05-24 | 11.22 | $11.31 | — |
| 2023-05-23 | 11.27 | $11.31 | — |
| 2023-05-22 | 11.35 | $11.31 | — |
| 2023-05-19 | 11.44 | $11.31 | — |
| 2023-05-18 | 11.56 | $11.31 | — |
| 2023-05-17 | 11.71 | $11.31 | 3000 |
| 2023-05-16 | 11.89 | $11.40 | — |
| 2023-05-15 | 12.09 | $11.40 | 900 |
| 2023-05-12 | 12.34 | $12.30 | — |
| 2023-05-11 | 12.35 | $12.30 | — |
| 2023-05-10 | 12.36 | $12.30 | — |
| 2023-05-09 | 12.38 | $12.30 | — |
| 2023-05-08 | 12.39 | $12.30 | — |
| 2023-05-05 | 12.41 | $12.30 | — |
| 2023-05-04 | 12.43 | $12.30 | — |
| 2023-05-03 | 12.45 | $12.30 | — |
| 2023-05-02 | 12.48 | $12.30 | — |
| 2023-05-01 | 12.50 | $12.30 | 200 |
| 2023-04-28 | 12.53 | $12.50 | — |
| 2023-04-27 | 12.50 | $12.50 | — |
| 2023-04-26 | 12.46 | $12.50 | 428 |
| 2023-04-25 | 12.41 | $12.18 | 250 |
| 2023-04-24 | 12.44 | $12.40 | 1400 |
| 2023-04-21 | 12.41 | $12.34 | — |
| 2023-04-20 | 12.38 | $12.34 | — |
| 2023-04-19 | 12.34 | $12.34 | — |
| 2023-04-18 | 12.29 | $12.34 | — |
| 2023-04-17 | 12.23 | $12.34 | 206 |
| 2023-04-14 | 12.14 | $12.39 | — |
| 2023-04-13 | 12.03 | $12.39 | 285 |
| 2023-04-12 | 11.88 | $11.91 | — |
| 2023-04-11 | 11.85 | $11.91 | 547 |
| 2023-04-10 | 11.81 | $11.80 | — |
| 2023-04-06 | 11.79 | $11.80 | — |
| 2023-04-05 | 11.77 | $11.80 | 184 |
| 2023-04-04 | 11.74 | $11.80 | — |
| 2023-04-03 | 11.71 | $11.80 | — |
| 2023-03-31 | 11.66 | $11.80 | — |
| 2023-03-30 | 11.61 | $11.80 | 200 |
| 2023-03-29 | 11.54 | $11.80 | 400 |
| 2023-03-28 | 11.45 | $11.58 | 1416 |
| 2023-03-27 | 11.42 | $11.43 | — |
| 2023-03-24 | 11.42 | $11.43 | — |
| 2023-03-23 | 11.42 | $11.43 | — |
| 2023-03-22 | 11.43 | $11.43 | — |
| 2023-03-21 | 11.43 | $11.43 | — |
| 2023-03-20 | 11.44 | $11.43 | — |
| 2023-03-17 | 11.44 | $11.43 | — |
| 2023-03-16 | 11.45 | $11.43 | — |
| 2023-03-15 | 11.45 | $11.43 | — |
| 2023-03-14 | 11.46 | $11.43 | 200 |
| 2023-03-13 | 11.46 | $11.44 | — |
| 2023-03-10 | 11.47 | $11.44 | — |
| 2023-03-09 | 11.47 | $11.44 | — |
| 2023-03-08 | 11.46 | $11.44 | — |
| 2023-03-07 | 11.46 | $11.44 | 1000 |
| 2023-03-06 | 11.45 | $11.31 | — |
| 2023-03-03 | 11.48 | $11.31 | — |
| 2023-03-02 | 11.51 | $11.31 | — |
| 2023-03-01 | 11.55 | $11.32 | 200 |
| 2023-02-28 | 11.58 | $11.50 | — |
| 2023-02-27 | 11.57 | $11.50 | 8000 |
| 2023-02-24 | 11.54 | $11.35 | — |
| 2023-02-23 | 11.55 | $11.35 | — |
| 2023-02-22 | 11.56 | $11.35 | — |
| 2023-02-21 | 11.57 | $11.35 | — |
| 2023-02-17 | 11.57 | $11.35 | — |
| 2023-02-16 | 11.56 | $11.35 | 100 |
| 2023-02-15 | 11.54 | $11.38 | 212 |
| 2023-02-14 | 11.51 | $11.41 | 1685 |
| 2023-02-13 | 11.45 | $11.30 | 250 |
| 2023-02-10 | 11.40 | $11.30 | — |
| 2023-02-09 | 11.34 | $11.30 | 1897 |
| 2023-02-08 | 11.25 | $11.11 | 200 |
| 2023-02-07 | 11.20 | $11.19 | — |
| 2023-02-06 | 11.11 | $11.19 | — |
| 2023-02-03 | 10.98 | $11.19 | 581 |
| 2023-02-02 | 10.83 | $10.96 | 1527 |
| 2023-02-01 | 10.70 | $10.56 | 12995 |
| 2023-01-31 | 10.67 | $10.49 | 1300 |
| 2023-01-30 | 10.65 | $10.46 | — |
| 2023-01-27 | 10.62 | $10.46 | — |
| 2023-01-26 | 10.59 | $10.46 | — |
| 2023-01-25 | 10.54 | $10.46 | 343 |
| 2023-01-24 | 10.47 | $10.55 | — |
| 2023-01-23 | 10.35 | $10.55 | 680 |
| 2023-01-20 | 10.20 | $10.49 | 6135 |
| 2023-01-19 | 10.03 | $10.00 | — |
| 2023-01-18 | 9.97 | $10.00 | — |
| 2023-01-17 | 9.90 | $10.00 | — |
| 2023-01-13 | 9.81 | $10.00 | — |
| 2023-01-12 | 9.69 | $10.00 | — |
| 2023-01-11 | 9.55 | $10.00 | — |
| 2023-01-10 | 9.37 | $10.00 | 181 |
| 2023-01-09 | 9.15 | $9.24 | — |
| 2023-01-06 | 9.13 | $9.24 | — |
| 2023-01-05 | 9.10 | $9.24 | — |
| 2023-01-04 | 9.06 | $9.24 | — |
| 2023-01-03 | 9.02 | $9.24 | — |
| 2022-12-30 | 8.97 | $9.24 | 4850 |
| 2022-12-29 | 8.91 | $9.12 | — |
| 2022-12-28 | 8.88 | $9.12 | 139030 |
| 2022-12-27 | 8.85 | $8.85 | — |
| 2022-12-23 | 8.89 | $8.85 | — |
| 2022-12-22 | 8.96 | $8.85 | 100 |
| 2022-12-21 | 9.03 | $8.91 | 280 |
| 2022-12-20 | 9.11 | $8.82 | 50000 |
| 2022-12-19 | 9.23 | $9.10 | — |
| 2022-12-16 | 9.30 | $9.10 | 200 |
| 2022-12-15 | 9.38 | $9.20 | 2820 |
| 2022-12-14 | 9.44 | $9.29 | 217 |
| 2022-12-13 | 9.50 | $9.50 | 192 |
| 2022-12-12 | 9.49 | $9.22 | 450 |
| 2022-12-09 | 9.58 | $9.25 | — |
| 2022-12-08 | 9.67 | $9.25 | — |
| 2022-12-07 | 9.78 | $9.25 | 150 |
| 2022-12-06 | 9.91 | $9.74 | — |
| 2022-12-05 | 9.91 | $9.74 | 100 |
| 2022-12-02 | 9.91 | $9.89 | 1976 |
| 2022-12-01 | 9.86 | $9.71 | — |
| 2022-11-30 | 9.84 | $9.71 | 3011 |
| 2022-11-29 | 9.83 | $9.80 | 25200 |
| 2022-11-28 | 9.77 | $9.60 | — |
| 2022-11-25 | 9.76 | $9.60 | — |
| 2022-11-23 | 9.75 | $9.60 | — |
| 2022-11-22 | 9.73 | $9.60 | — |
| 2022-11-21 | 9.71 | $9.60 | 275 |
| 2022-11-18 | 9.67 | $9.52 | — |
| 2022-11-17 | 9.65 | $9.52 | — |
| 2022-11-16 | 9.62 | $9.52 | 400 |
| 2022-11-15 | 9.57 | $9.80 | — |
| 2022-11-14 | 9.43 | $9.80 | 650 |
| 2022-11-11 | 9.25 | $9.20 | — |
| 2022-11-10 | 9.22 | $9.20 | — |
| 2022-11-09 | 9.18 | $9.20 | — |
| 2022-11-08 | 9.13 | $9.20 | — |
| 2022-11-07 | 9.08 | $9.20 | — |
| 2022-11-04 | 9.00 | $9.20 | — |
| 2022-11-03 | 8.92 | $9.20 | — |
| 2022-11-02 | 8.81 | $9.20 | 100 |
| 2022-11-01 | 8.68 | $9.02 | — |
| 2022-10-31 | 8.59 | $9.02 | — |
| 2022-10-28 | 8.47 | $9.02 | 1573 |
| 2022-10-27 | 8.34 | $8.54 | — |
| 2022-10-26 | 8.34 | $8.54 | 750 |
| 2022-10-25 | 8.34 | $8.45 | — |
| 2022-10-24 | 8.38 | $8.45 | — |
| 2022-10-21 | 8.44 | $8.45 | 100 |
| 2022-10-20 | 8.51 | $8.75 | — |
| 2022-10-19 | 8.51 | $8.75 | — |
| 2022-10-18 | 8.53 | $8.75 | — |
| 2022-10-17 | 8.55 | $8.75 | — |
| 2022-10-14 | 8.59 | $8.75 | — |
| 2022-10-13 | 8.64 | $8.75 | — |
| 2022-10-12 | 8.71 | $8.75 | 14829 |
| 2022-10-11 | 8.81 | $8.78 | — |
| 2022-10-10 | 8.94 | $8.78 | — |
| 2022-10-07 | 9.09 | $8.78 | 4926 |
| 2022-10-06 | 9.29 | $8.95 | 200 |
| 2022-10-05 | 9.49 | $9.64 | 10400 |
| 2022-10-04 | 9.52 | $9.65 | 272 |
| 2022-10-03 | 9.56 | $9.70 | 100 |
| 2022-09-30 | 9.61 | $9.59 | — |
| 2022-09-29 | 9.70 | $9.59 | 431 |
| 2022-09-28 | 9.82 | $10.00 | — |
| 2022-09-27 | 9.84 | $10.00 | 1811 |
| 2022-09-26 | 9.88 | $10.00 | — |
| 2022-09-23 | 9.93 | $10.00 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.10 | $10.00 | — |
| 2022-09-20 | 10.22 | $10.00 | 750 |
| 2022-09-19 | 10.38 | $10.26 | — |
| 2022-09-16 | 10.49 | $10.26 | 260 |
| 2022-09-15 | 10.64 | $10.70 | — |
| 2022-09-14 | 10.68 | $10.70 | 250 |
| 2022-09-13 | 10.74 | $10.68 | — |
| 2022-09-12 | 10.83 | $10.68 | — |
| 2022-09-09 | 10.93 | $10.68 | 100584 |
| 2022-09-08 | 11.07 | $10.56 | 2083 |
| 2022-09-07 | 11.27 | $10.56 | 363 |
| 2022-09-06 | 11.53 | $11.56 | — |
| 2022-09-02 | 11.52 | $11.56 | — |
| 2022-09-01 | 11.52 | $11.56 | — |
| 2022-08-31 | 11.51 | $11.56 | — |
| 2022-08-30 | 11.51 | $11.56 | — |
| 2022-08-29 | 11.51 | $11.56 | — |
| 2022-08-26 | 11.50 | $11.56 | — |
| 2022-08-25 | 11.51 | $11.56 | — |
| 2022-08-24 | 11.51 | $11.56 | — |
| 2022-08-23 | 11.52 | $11.56 | — |
| 2022-08-22 | 11.53 | $11.56 | 340 |
| 2022-08-19 | 11.55 | $11.70 | — |
| 2022-08-18 | 11.53 | $11.70 | — |
| 2022-08-17 | 11.51 | $11.70 | — |
| 2022-08-16 | 11.50 | $11.70 | 13642 |
| 2022-08-15 | 11.48 | $11.64 | — |
| 2022-08-12 | 11.48 | $11.64 | — |
| 2022-08-11 | 11.49 | $11.64 | — |
| 2022-08-10 | 11.50 | $11.64 | — |
| 2022-08-09 | 11.52 | $11.64 | 301 |
| 2022-08-08 | 11.56 | $11.61 | — |
| 2022-08-05 | 11.61 | $11.61 | 946 |
| 2022-08-04 | 11.69 | $11.90 | — |
| 2022-08-03 | 11.70 | $11.90 | — |
| 2022-08-02 | 11.71 | $11.90 | — |
| 2022-08-01 | 11.73 | $11.90 | — |
| 2022-07-29 | 11.77 | $11.90 | — |
| 2022-07-28 | 11.81 | $11.90 | — |
| 2022-07-27 | 11.88 | $11.90 | — |
| 2022-07-26 | 11.97 | $11.90 | 23034 |
| 2022-07-25 | 12.08 | $11.78 | 3899 |
| 2022-07-22 | 12.26 | $11.83 | 262 |
| 2022-07-21 | 12.48 | $11.85 | 459 |
| 2022-07-20 | 12.73 | $12.50 | 101 |
| 2022-07-19 | 12.84 | $12.70 | — |
| 2022-07-18 | 12.91 | $12.70 | — |
| 2022-07-15 | 13.00 | $12.70 | — |
| 2022-07-14 | 13.11 | $12.70 | 602 |
| 2022-07-13 | 13.24 | $13.11 | — |
| 2022-07-12 | 13.28 | $13.11 | — |
| 2022-07-11 | 13.32 | $13.11 | 400 |
| 2022-07-08 | 13.36 | $13.33 | — |
| 2022-07-07 | 13.35 | $13.33 | 200 |
| 2022-07-06 | 13.33 | $13.38 | — |
| 2022-07-05 | 13.29 | $13.38 | — |
| 2022-07-01 | 13.25 | $13.38 | — |
| 2022-06-30 | 13.19 | $13.38 | — |
| 2022-06-29 | 13.12 | $13.38 | 1772 |
| 2022-06-28 | 13.03 | $12.85 | — |
| 2022-06-27 | 13.10 | $12.85 | 800 |
| 2022-06-24 | 13.17 | $13.10 | — |
| 2022-06-23 | 13.19 | $13.10 | — |
| 2022-06-22 | 13.21 | $13.10 | — |
| 2022-06-21 | 13.24 | $13.10 | 200 |
| 2022-06-17 | 13.27 | $12.51 | 105 |
| 2022-06-16 | 13.49 | $13.40 | — |
| 2022-06-15 | 13.48 | $13.40 | — |
| 2022-06-14 | 13.46 | $13.40 | — |
| 2022-06-13 | 13.44 | $13.40 | — |
| 2022-06-10 | 13.41 | $13.40 | — |
| 2022-06-09 | 13.38 | $13.40 | — |
| 2022-06-08 | 13.33 | $13.41 | 200 |
| 2022-06-07 | 13.27 | $13.11 | 1000 |
| 2022-06-06 | 13.30 | $13.25 | 500 |
| 2022-06-03 | 13.28 | $13.81 | — |
| 2022-06-02 | 13.09 | $13.81 | — |
| 2022-06-01 | 12.85 | $13.82 | 3000 |
| 2022-05-31 | 12.56 | $12.80 | — |
| 2022-05-27 | 12.53 | $12.80 | — |
| 2022-05-26 | 12.51 | $12.80 | — |
| 2022-05-25 | 12.48 | $12.80 | — |
| 2022-05-24 | 12.46 | $12.80 | — |
| 2022-05-23 | 12.44 | $12.80 | — |
| 2022-05-20 | 12.42 | $12.80 | — |
| 2022-05-19 | 12.40 | $12.80 | — |
| 2022-05-18 | 12.40 | $12.80 | 530 |
| 2022-05-17 | 12.40 | $12.88 | — |
| 2022-05-16 | 12.39 | $12.74 | 1168 |
| 2022-05-13 | 12.43 | $12.81 | 500 |
| 2022-05-12 | 12.47 | $13.28 | — |
| 2022-05-11 | 12.38 | $13.28 | — |
| 2022-05-10 | 12.29 | $8.28 | 20 |
| 2022-05-09 | 13.77 | $13.31 | 605 |
| 2022-05-06 | 13.99 | $13.80 | 100 |
| 2022-05-05 | 14.10 | $14.48 | 1400 |
| 2022-05-04 | 14.03 | $13.91 | — |
| 2022-05-03 | 14.13 | $13.91 | — |
| 2022-05-02 | 14.26 | $13.91 | 437 |
| 2022-04-29 | 14.41 | $14.21 | 776 |
| 2022-04-28 | 14.51 | $14.38 | — |
| 2022-04-27 | 14.58 | $14.38 | — |
| 2022-04-26 | 14.66 | $14.38 | 130 |
| 2022-04-25 | 14.76 | $14.24 | 1145 |
| 2022-04-22 | 14.93 | $14.70 | 250 |
| 2022-04-21 | 14.99 | $14.84 | 241 |
| 2022-04-20 | 15.02 | $14.98 | — |
| 2022-04-19 | 15.01 | $14.98 | 1490 |
| 2022-04-18 | 14.99 | $14.90 | — |
| 2022-04-14 | 15.00 | $14.90 | — |
| 2022-04-13 | 15.00 | $14.90 | — |
| 2022-04-12 | 15.00 | $14.90 | — |
| 2022-04-11 | 15.00 | $14.90 | — |
| 2022-04-08 | 15.00 | $14.90 | 273 |
| 2022-04-07 | 15.00 | $14.75 | — |
| 2022-04-06 | 15.05 | $14.90 | 218 |
| 2022-04-05 | 15.05 | $14.92 | 4270 |
| 2022-04-04 | 15.05 | $14.80 | — |
| 2022-04-01 | 15.08 | $14.80 | 590 |
| 2022-03-31 | 15.11 | $15.26 | — |
| 2022-03-30 | 15.00 | $15.26 | — |
| 2022-03-29 | 14.87 | $15.26 | 1099 |
| 2022-03-28 | 14.71 | $14.92 | — |
| 2022-03-25 | 14.62 | $14.92 | — |
| 2022-03-24 | 14.50 | $14.92 | 11500 |
| 2022-03-23 | 14.37 | $14.75 | 500 |
| 2022-03-22 | 14.26 | $14.47 | — |
| 2022-03-21 | 14.22 | $14.47 | — |
| 2022-03-18 | 14.18 | $14.47 | — |
| 2022-03-17 | 14.13 | $14.47 | — |
| 2022-03-16 | 14.07 | $14.47 | 250 |
| 2022-03-15 | 14.01 | $14.22 | — |
| 2022-03-14 | 14.02 | $14.22 | 190 |
| 2022-03-11 | 14.03 | $14.44 | — |
| 2022-03-10 | 13.99 | $14.44 | — |
| 2022-03-09 | 13.95 | $14.45 | 4758 |
| 2022-03-08 | 13.90 | $14.06 | — |
| 2022-03-07 | 13.98 | $14.06 | 847 |
| 2022-03-04 | 14.08 | $14.20 | 864 |
| 2022-03-03 | 14.17 | $14.31 | — |
| 2022-03-02 | 14.26 | $14.31 | — |
| 2022-03-01 | 14.37 | $14.31 | — |
| 2022-02-28 | 14.51 | $14.31 | — |
| 2022-02-25 | 14.69 | $14.31 | 1220 |
| 2022-02-24 | 14.93 | $14.34 | 2113 |
| 2022-02-23 | 15.20 | $15.31 | — |
| 2022-02-22 | 15.24 | $15.31 | — |
| 2022-02-18 | 15.29 | $15.31 | — |
| 2022-02-17 | 15.36 | $15.31 | 710 |
| 2022-02-16 | 15.44 | $15.55 | — |
| 2022-02-15 | 15.48 | $15.55 | 406 |
| 2022-02-14 | 15.52 | $15.54 | — |
| 2022-02-11 | 15.58 | $15.54 | — |
| 2022-02-10 | 15.66 | $15.54 | — |
| 2022-02-09 | 15.75 | $15.54 | — |
| 2022-02-08 | 15.87 | $15.54 | — |
| 2022-02-07 | 16.02 | $15.54 | — |
| 2022-02-04 | 16.21 | $15.54 | — |
| 2022-02-03 | 16.43 | $15.54 | 18200 |
| 2022-02-02 | 16.70 | $16.10 | 100 |
| 2022-02-01 | 16.85 | $16.92 | — |
| 2022-01-31 | 16.76 | $16.92 | 300 |
| 2022-01-28 | 16.66 | $15.88 | 160 |
| 2022-01-27 | 16.85 | $16.86 | — |
| 2022-01-26 | 16.77 | $16.86 | 127 |
| 2022-01-25 | 16.67 | $16.35 | 1000 |
| 2022-01-24 | 16.70 | $16.32 | — |
| 2022-01-21 | 16.74 | $16.32 | — |
| 2022-01-20 | 16.79 | $16.32 | 100 |
| 2022-01-19 | 16.83 | $16.81 | — |
| 2022-01-18 | 16.73 | $16.81 | — |
| 2022-01-14 | 16.59 | $16.81 | — |
| 2022-01-13 | 16.42 | $16.81 | 200 |
| 2022-01-12 | 16.20 | $16.02 | 100 |
| 2022-01-11 | 16.18 | $16.01 | — |
| 2022-01-10 | 16.16 | $16.01 | 1600 |
| 2022-01-07 | 16.12 | $16.02 | — |
| 2022-01-06 | 16.06 | $16.02 | — |
| 2022-01-05 | 15.99 | $16.02 | 12066 |
| 2022-01-04 | 15.90 | $15.91 | — |
| 2022-01-03 | 15.81 | $15.91 | 1471 |
| 2021-12-31 | 15.71 | $15.73 | — |
| 2021-12-30 | 15.63 | $15.73 | 1000 |
| 2021-12-29 | 15.54 | $15.86 | — |
| 2021-12-28 | 15.38 | $15.86 | 10500 |
| 2021-12-27 | 15.18 | $15.85 | 100 |
| 2021-12-23 | 14.95 | $15.80 | 148 |
| 2021-12-22 | 14.68 | $14.80 | — |
| 2021-12-21 | 14.67 | $14.80 | — |
| 2021-12-20 | 14.66 | $14.80 | 328 |
| 2021-12-17 | 14.65 | $14.66 | — |
| 2021-12-16 | 14.70 | $14.66 | 858 |
| 2021-12-15 | 14.75 | $14.86 | — |
| 2021-12-14 | 14.76 | $14.86 | — |
| 2021-12-13 | 14.77 | $14.86 | 600 |
| 2021-12-10 | 14.79 | $14.95 | 300 |
| 2021-12-09 | 14.79 | $14.91 | — |
| 2021-12-08 | 14.81 | $14.91 | — |
| 2021-12-07 | 14.84 | $14.91 | 5076 |
| 2021-12-06 | 14.88 | $14.92 | — |
| 2021-12-03 | 14.93 | $14.92 | 3631 |
| 2021-12-02 | 15.00 | $14.81 | 549 |
| 2021-12-01 | 15.13 | $14.85 | 800 |
| 2021-11-30 | 15.27 | $14.98 | 100 |
| 2021-11-29 | 15.41 | $15.24 | — |
| 2021-11-26 | 15.50 | $15.24 | 400 |
| 2021-11-24 | 15.62 | $15.82 | — |
| 2021-11-23 | 15.57 | $15.82 | — |
| 2021-11-22 | 15.53 | $15.82 | 20400 |
| 2021-11-19 | 15.47 | $15.56 | — |
| 2021-11-18 | 15.49 | $15.56 | 1000 |
| 2021-11-17 | 15.52 | $15.51 | — |
| 2021-11-16 | 15.58 | $15.51 | — |
| 2021-11-15 | 15.65 | $15.51 | 452 |
| 2021-11-12 | 15.74 | $15.77 | 290 |
| 2021-11-11 | 15.78 | $16.08 | — |
| 2021-11-10 | 15.72 | $16.08 | 100 |
| 2021-11-09 | 15.67 | $15.89 | 300 |
| 2021-11-08 | 15.66 | $15.99 | 1400 |
| 2021-11-05 | 15.63 | $15.66 | — |
| 2021-11-04 | 15.70 | $15.66 | 100 |
| 2021-11-03 | 15.79 | $15.67 | 200 |
| 2021-11-02 | 15.91 | $15.88 | — |
| 2021-11-01 | 15.99 | $15.88 | 1055 |
| 2021-10-29 | 16.10 | $15.83 | 304 |
| 2021-10-28 | 16.25 | $16.25 | — |
| 2021-10-27 | 16.30 | $16.25 | — |
| 2021-10-26 | 16.37 | $16.25 | 325 |
| 2021-10-25 | 16.45 | $16.57 | 1200 |
| 2021-10-22 | 16.46 | $16.60 | — |
| 2021-10-21 | 16.47 | $16.60 | 500 |
| 2021-10-20 | 16.48 | $16.37 | 200 |
| 2021-10-19 | 16.57 | $16.40 | 146 |
| 2021-10-18 | 16.67 | $16.74 | — |
| 2021-10-15 | 16.69 | $16.74 | 400 |
| 2021-10-14 | 16.72 | $16.68 | 500 |
| 2021-10-13 | 16.78 | $16.54 | 316 |
| 2021-10-12 | 16.90 | $16.24 | 1632 |
| 2021-10-11 | 17.14 | $16.25 | 5414 |
| 2021-10-08 | 17.43 | $17.61 | — |
| 2021-10-07 | 17.36 | $17.61 | — |
| 2021-10-06 | 17.27 | $17.61 | — |
| 2021-10-05 | 17.16 | $17.61 | 350 |
| 2021-10-04 | 17.02 | $17.00 | 666 |
| 2021-10-01 | 17.06 | $17.17 | 117 |
| 2021-09-30 | 17.04 | $17.17 | — |
| 2021-09-29 | 17.03 | $17.17 | 500 |
| 2021-09-28 | 17.01 | $17.28 | — |
| 2021-09-27 | 16.96 | $17.28 | — |
| 2021-09-24 | 16.91 | $17.28 | — |
| 2021-09-23 | 16.84 | $17.28 | 3176 |
| 2021-09-22 | 16.77 | $16.86 | — |
| 2021-09-21 | 16.81 | $16.86 | 3173 |
| 2021-09-20 | 16.87 | $16.64 | 366 |
| 2021-09-17 | 17.02 | $16.88 | 1354 |
| 2021-09-16 | 17.13 | $17.07 | 1300 |
| 2021-09-15 | 17.20 | $16.81 | — |
| 2021-09-14 | 17.38 | $16.81 | 140 |
| 2021-09-13 | 17.60 | $17.51 | 500 |
| 2021-09-10 | 17.64 | $17.60 | — |
| 2021-09-09 | 17.67 | $17.60 | — |
| 2021-09-08 | 17.71 | $17.60 | — |
| 2021-09-07 | 17.75 | $17.60 | 200 |
| 2021-09-03 | 17.80 | $17.61 | 1190 |
| 2021-09-02 | 17.85 | $17.70 | — |
| 2021-09-01 | 17.89 | $17.70 | — |
| 2021-08-31 | 17.94 | $17.70 | 400 |
| 2021-08-30 | 17.99 | $18.45 | 440 |
| 2021-08-27 | 17.82 | $17.75 | 1020 |
| 2021-08-26 | 17.83 | $17.90 | 250 |
| 2021-08-25 | 17.79 | $17.90 | — |
| 2021-08-24 | 17.75 | $17.90 | 1100 |
| 2021-08-23 | 17.69 | $17.35 | 200 |
| 2021-08-20 | 17.79 | $17.50 | 1100 |
| 2021-08-19 | 17.87 | $17.56 | 225 |
| 2021-08-18 | 17.94 | $17.52 | 500 |
| 2021-08-17 | 18.04 | $17.83 | 365 |
| 2021-08-16 | 18.05 | $18.02 | 700 |
| 2021-08-13 | 18.00 | $18.00 | — |
| 2021-08-12 | 17.95 | $18.00 | 335 |
| 2021-08-11 | 17.88 | $18.04 | 780 |
| 2021-08-10 | 17.78 | $17.50 | 6117 |
| 2021-08-09 | 17.83 | $17.82 | 6492 |
| 2021-08-06 | 17.78 | $17.53 | — |
| 2021-08-05 | 17.80 | $17.53 | — |
| 2021-08-04 | 17.83 | $17.54 | 263 |
| 2021-08-03 | 17.86 | $17.59 | 200 |
| 2021-08-02 | 17.87 | $17.90 | — |
| 2021-07-30 | 17.78 | $17.90 | — |
| 2021-07-29 | 17.67 | $17.90 | — |
| 2021-07-28 | 17.53 | $17.90 | — |
| 2021-07-27 | 17.36 | $17.90 | 100 |
| 2021-07-26 | 17.14 | $17.51 | — |
| 2021-07-23 | 17.00 | $17.51 | 643 |
| 2021-07-22 | 16.83 | $16.90 | — |
| 2021-07-21 | 16.82 | $16.90 | 126 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.88
2026-07-17
Close Price
$14.90
Vol: 80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.30
Average
50.15
Maximum
91.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.88 | $14.90 | 80 |
| 2026-07-16 | 34.88 | $14.90 | — |
| 2026-07-15 | 34.88 | $14.90 | 80 |
| 2026-07-14 | 34.88 | $14.90 | 80 |
| 2026-07-13 | 34.88 | $14.90 | 200 |
| 2026-07-10 | 25.84 | $14.58 | 80 |
| 2026-07-09 | 25.84 | $14.58 | 80 |
| 2026-07-08 | 25.84 | $14.58 | 80 |
| 2026-07-07 | 25.84 | $14.58 | 135 |
| 2026-07-06 | 11.45 | $14.12 | 80 |
| 2026-07-02 | 11.45 | $14.12 | 80 |
| 2026-07-01 | 11.45 | $14.12 | 80 |
| 2026-06-30 | 11.45 | $14.12 | 236 |
| 2026-06-29 | 13.22 | $14.51 | 200 |
| 2026-06-26 | 33.32 | $16.11 | 80 |
| 2026-06-25 | 33.32 | $16.11 | 80 |
| 2026-06-24 | 33.32 | $16.11 | 80 |
| 2026-06-23 | 33.32 | $16.11 | 80 |
| 2026-06-22 | 33.32 | $16.11 | 60 |
| 2026-06-18 | 33.32 | $16.11 | 60 |
| 2026-06-17 | 33.32 | $16.11 | 60 |
| 2026-06-16 | 33.32 | $16.11 | 60 |
| 2026-06-15 | 33.32 | $16.11 | 60 |
| 2026-06-12 | 33.32 | $16.11 | 60 |
| 2026-06-11 | 33.32 | $16.11 | 60 |
| 2026-06-10 | 33.32 | $16.11 | — |
| 2026-06-09 | 33.32 | $16.11 | — |
| 2026-06-08 | 33.32 | $16.11 | — |
| 2026-06-05 | 33.32 | $16.11 | 60 |
| 2026-06-04 | 33.32 | $16.11 | 200 |
| 2026-06-03 | 30.71 | $16.02 | 60 |
| 2026-06-02 | 30.71 | $16.02 | 200 |
| 2026-06-01 | 38.39 | $16.53 | 200 |
| 2026-05-29 | 44.62 | $16.83 | 60 |
| 2026-05-28 | 44.62 | $16.83 | 171 |
| 2026-05-27 | 44.62 | $16.83 | 171 |
| 2026-05-26 | 44.62 | $16.83 | 171 |
| 2026-05-22 | 44.62 | $16.83 | 171 |
| 2026-05-21 | 44.62 | $16.83 | 200 |
| 2026-05-20 | 53.57 | $17.25 | 171 |
| 2026-05-19 | 54.06 | $17.27 | 171 |
| 2026-05-18 | 54.06 | $17.27 | 171 |
| 2026-05-15 | 54.06 | $17.27 | — |
| 2026-05-14 | 54.06 | $17.27 | 171 |
| 2026-05-13 | 54.06 | $17.27 | 171 |
| 2026-05-12 | 54.06 | $17.27 | 171 |
| 2026-05-11 | 54.06 | $17.27 | 171 |
| 2026-05-08 | 30.16 | $16.20 | 171 |
| 2026-05-07 | 30.16 | $16.20 | — |
| 2026-05-06 | 30.16 | $16.20 | 171 |
| 2026-05-05 | 30.16 | $16.20 | 171 |
| 2026-05-04 | 30.16 | $16.20 | — |
| 2026-05-01 | 30.16 | $16.20 | 200 |
| 2026-04-30 | 53.83 | $17.43 | 8500 |
| 2026-04-29 | 53.83 | $17.43 | 8500 |
| 2026-04-28 | 53.83 | $17.43 | 8500 |
| 2026-04-27 | 53.83 | $17.43 | 8500 |
| 2026-04-24 | 53.83 | $17.43 | 8500 |
| 2026-04-23 | 53.83 | $17.43 | 8500 |
| 2026-04-22 | 53.83 | $17.43 | 8500 |
| 2026-04-21 | 53.83 | $17.43 | 8500 |
| 2026-04-20 | 53.83 | $17.43 | — |
| 2026-04-17 | 53.83 | $17.43 | 8500 |
| 2026-04-16 | 45.75 | $17.04 | 8500 |
| 2026-04-15 | 45.75 | $17.04 | 8500 |
| 2026-04-14 | 45.75 | $17.04 | 8500 |
| 2026-04-13 | 45.75 | $17.04 | 8500 |
| 2026-04-10 | 45.75 | $17.04 | 8500 |
| 2026-04-09 | 45.75 | $17.04 | 8500 |
| 2026-04-08 | 45.75 | $17.04 | 300 |
| 2026-04-07 | 37.07 | $16.60 | — |
| 2026-04-06 | 37.07 | $16.60 | 8500 |
| 2026-04-02 | 46.35 | $17.21 | 8500 |
| 2026-04-01 | 46.35 | $17.21 | 8500 |
| 2026-03-31 | 46.35 | $17.21 | 8500 |
| 2026-03-30 | 46.35 | $17.21 | — |
| 2026-03-27 | 46.35 | $17.21 | — |
| 2026-03-26 | 46.35 | $17.21 | 100 |
| 2026-03-25 | 46.35 | $17.21 | 100 |
| 2026-03-24 | 55.78 | $17.80 | 8500 |
| 2026-03-23 | 55.78 | $17.80 | 19900 |
| 2026-03-20 | 55.08 | $17.75 | 8500 |
| 2026-03-19 | 54.12 | $17.68 | — |
| 2026-03-18 | 54.12 | $17.68 | 8500 |
| 2026-03-17 | 54.12 | $17.68 | 8500 |
| 2026-03-16 | 54.12 | $17.68 | — |
| 2026-03-13 | 54.12 | $17.68 | 8500 |
| 2026-03-12 | 54.12 | $17.68 | 8500 |
| 2026-03-11 | 54.12 | $17.68 | 8500 |
| 2026-03-10 | 54.12 | $17.68 | 8500 |
| 2026-03-09 | 51.24 | $17.39 | 8500 |
| 2026-03-06 | 61.17 | $18.18 | — |
| 2026-03-05 | 61.17 | $18.18 | 8500 |
| 2026-03-04 | 62.13 | $18.25 | 8500 |
| 2026-03-03 | 62.13 | $18.25 | 8500 |
| 2026-03-02 | 62.13 | $18.25 | 8500 |
| 2026-02-27 | 62.13 | $18.25 | 21002 |
| 2026-02-26 | 60.99 | $18.09 | 10 |
| 2026-02-25 | 60.99 | $18.09 | 815 |
| 2026-02-24 | 60.38 | $18.00 | 1900 |
| 2026-02-23 | 57.59 | $17.60 | — |
| 2026-02-20 | 57.59 | $17.60 | 1310 |
| 2026-02-19 | 72.72 | $18.91 | — |
| 2026-02-18 | 72.72 | $18.91 | — |
| 2026-02-17 | 72.72 | $18.91 | — |
| 2026-02-13 | 72.72 | $18.91 | — |
| 2026-02-12 | 72.72 | $18.91 | 100 |
| 2026-02-11 | 61.23 | $17.00 | — |
| 2026-02-10 | 61.23 | $17.00 | — |
| 2026-02-09 | 61.23 | $17.00 | 4140 |
| 2026-02-06 | 77.30 | $18.10 | — |
| 2026-02-05 | 77.30 | $18.10 | 145 |
| 2026-02-04 | 77.30 | $18.10 | 145 |
| 2026-02-03 | 77.30 | $18.10 | 145 |
| 2026-02-02 | 77.30 | $18.10 | — |
| 2026-01-30 | 77.30 | $18.10 | 300 |
| 2026-01-29 | 71.12 | $16.88 | 145 |
| 2026-01-28 | 61.71 | $15.72 | 67 |
| 2026-01-27 | 61.71 | $15.72 | 67 |
| 2026-01-26 | 61.71 | $15.72 | 67 |
| 2026-01-23 | 61.71 | $15.72 | 110 |
| 2026-01-22 | 59.68 | $15.50 | 67 |
| 2026-01-21 | 59.68 | $15.50 | 1000 |
| 2026-01-20 | 48.46 | $14.50 | 550 |
| 2026-01-16 | 48.46 | $14.50 | 550 |
| 2026-01-15 | 48.46 | $14.50 | 550 |
| 2026-01-14 | 48.46 | $14.50 | 550 |
| 2026-01-13 | 46.01 | $14.30 | 550 |
| 2026-01-12 | 46.01 | $14.30 | 550 |
| 2026-01-09 | 56.55 | $15.17 | 550 |
| 2026-01-08 | 56.55 | $15.17 | 550 |
| 2026-01-07 | 56.55 | $15.17 | 550 |
| 2026-01-06 | 50.77 | $14.65 | — |
| 2026-01-05 | 50.77 | $14.65 | 550 |
| 2026-01-02 | 50.77 | $14.65 | 550 |
| 2025-12-31 | 50.77 | $14.65 | 550 |
| 2025-12-30 | 50.77 | $14.65 | 550 |
| 2025-12-29 | 50.77 | $14.65 | 550 |
| 2025-12-26 | 50.77 | $14.65 | 550 |
| 2025-12-24 | 41.97 | $13.80 | 1500 |
| 2025-12-23 | 38.91 | $13.55 | 550 |
| 2025-12-22 | 38.91 | $13.55 | 800 |
| 2025-12-19 | 46.41 | $14.40 | 2000 |
| 2025-12-18 | 46.41 | $14.40 | 2000 |
| 2025-12-17 | 46.41 | $14.40 | 2000 |
| 2025-12-16 | 45.77 | $14.34 | 4100 |
| 2025-12-15 | 45.37 | $14.30 | — |
| 2025-12-12 | 45.37 | $14.30 | — |
| 2025-12-11 | 45.37 | $14.30 | — |
| 2025-12-10 | 45.37 | $14.30 | 100 |
| 2025-12-09 | 45.37 | $14.30 | 100 |
| 2025-12-08 | 45.37 | $14.30 | 100 |
| 2025-12-05 | 45.37 | $14.30 | 1300 |
| 2025-12-04 | 50.03 | $15.01 | 100 |
| 2025-12-03 | 50.03 | $15.01 | 100 |
| 2025-12-02 | 50.03 | $15.01 | 300 |
| 2025-12-01 | 43.19 | $14.04 | 100 |
| 2025-11-28 | 30.27 | $12.66 | — |
| 2025-11-26 | 30.27 | $12.66 | 100 |
| 2025-11-25 | 30.27 | $12.66 | 1000 |
| 2025-11-24 | 38.69 | $14.20 | 600 |
| 2025-11-21 | 41.69 | $14.62 | 100 |
| 2025-11-20 | 41.69 | $14.62 | 100 |
| 2025-11-19 | 41.69 | $14.62 | 100 |
| 2025-11-18 | 41.69 | $14.62 | 100 |
| 2025-11-17 | 41.69 | $14.62 | 100 |
| 2025-11-14 | 41.69 | $14.62 | 100 |
| 2025-11-13 | 41.69 | $14.62 | 1031 |
| 2025-11-12 | 41.69 | $14.62 | 900 |
| 2025-11-11 | 15.34 | $12.08 | 1230 |
| 2025-11-10 | 24.22 | $14.25 | 300 |
| 2025-11-07 | 23.64 | $14.22 | 1637 |
| 2025-11-06 | 48.94 | $16.35 | — |
| 2025-11-05 | 48.94 | $16.35 | — |
| 2025-11-04 | 48.94 | $16.35 | 1000 |
| 2025-11-03 | 48.94 | $16.35 | — |
| 2025-10-31 | 48.94 | $16.35 | — |
| 2025-10-30 | 48.94 | $16.35 | — |
| 2025-10-29 | 48.94 | $16.35 | — |
| 2025-10-28 | 48.94 | $16.35 | 1120 |
| 2025-10-27 | 51.88 | $16.52 | 200 |
| 2025-10-24 | 45.47 | $16.17 | — |
| 2025-10-23 | 45.47 | $16.17 | — |
| 2025-10-22 | 45.47 | $16.17 | 375 |
| 2025-10-21 | 48.31 | $16.35 | 400 |
| 2025-10-20 | 46.55 | $16.25 | 500 |
| 2025-10-17 | 56.84 | $16.81 | — |
| 2025-10-16 | 56.84 | $16.81 | — |
| 2025-10-15 | 56.84 | $16.81 | 600 |
| 2025-10-14 | 46.07 | $16.22 | — |
| 2025-10-13 | 46.07 | $16.22 | 250 |
| 2025-10-10 | 51.81 | $16.51 | — |
| 2025-10-09 | 51.81 | $16.51 | 200 |
| 2025-10-08 | 51.43 | $16.49 | — |
| 2025-10-07 | 51.43 | $16.49 | 1206 |
| 2025-10-06 | 54.71 | $16.66 | 800 |
| 2025-10-03 | 43.17 | $16.09 | — |
| 2025-10-02 | 43.17 | $16.09 | 1500 |
| 2025-10-01 | 46.15 | $16.25 | — |
| 2025-09-30 | 46.15 | $16.25 | — |
| 2025-09-29 | 46.15 | $16.25 | — |
| 2025-09-26 | 46.15 | $16.25 | — |
| 2025-09-25 | 46.15 | $16.25 | — |
| 2025-09-24 | 46.15 | $16.25 | 4033 |
| 2025-09-23 | 51.72 | $16.59 | 200 |
| 2025-09-22 | 57.33 | $16.88 | — |
| 2025-09-19 | 57.33 | $16.88 | — |
| 2025-09-18 | 57.33 | $16.88 | 1000 |
| 2025-09-17 | 64.12 | $17.21 | — |
| 2025-09-16 | 64.12 | $17.21 | 390 |
| 2025-09-15 | 65.18 | $17.26 | 100 |
| 2025-09-12 | 63.22 | $17.09 | 110 |
| 2025-09-11 | 71.52 | $17.46 | 100 |
| 2025-09-10 | 63.37 | $16.80 | — |
| 2025-09-09 | 63.37 | $16.80 | — |
| 2025-09-08 | 63.37 | $16.80 | 130 |
| 2025-09-05 | 61.81 | $16.69 | 10095 |
| 2025-09-04 | 58.94 | $16.50 | — |
| 2025-09-03 | 58.94 | $16.50 | 500 |
| 2025-09-02 | 58.94 | $16.50 | 470 |
| 2025-08-29 | 64.88 | $16.77 | — |
| 2025-08-28 | 64.88 | $16.77 | 220 |
| 2025-08-27 | 57.42 | $16.25 | 800 |
| 2025-08-26 | 57.87 | $16.27 | 1100 |
| 2025-08-25 | 63.28 | $16.50 | 3300 |
| 2025-08-22 | 60.20 | $16.30 | — |
| 2025-08-21 | 60.20 | $16.30 | 450 |
| 2025-08-20 | 57.64 | $16.14 | — |
| 2025-08-19 | 57.64 | $16.14 | 639 |
| 2025-08-18 | 58.93 | $16.20 | 301 |
| 2025-08-15 | 53.89 | $15.89 | — |
| 2025-08-14 | 53.89 | $15.89 | — |
| 2025-08-13 | 53.89 | $15.89 | — |
| 2025-08-12 | 53.89 | $15.89 | — |
| 2025-08-11 | 53.89 | $15.89 | 800 |
| 2025-08-08 | 47.99 | $15.52 | 1527 |
| 2025-08-07 | 61.01 | $16.17 | — |
| 2025-08-06 | 61.01 | $16.17 | — |
| 2025-08-05 | 61.01 | $16.17 | — |
| 2025-08-04 | 61.01 | $16.17 | 1215 |
| 2025-08-01 | 53.02 | $15.67 | — |
| 2025-07-31 | 53.02 | $15.67 | — |
| 2025-07-30 | 53.02 | $15.67 | — |
| 2025-07-29 | 53.02 | $15.67 | — |
| 2025-07-28 | 53.02 | $15.67 | 120 |
| 2025-07-25 | 44.39 | $15.18 | 390 |
| 2025-07-24 | 65.00 | $16.07 | — |
| 2025-07-23 | 65.00 | $16.07 | 1006 |
| 2025-07-22 | 65.31 | $16.08 | 1134 |
| 2025-07-21 | 57.71 | $15.68 | 101 |
| 2025-07-18 | 69.24 | $16.00 | 530 |
| 2025-07-17 | 59.67 | $15.60 | — |
| 2025-07-16 | 59.67 | $15.60 | — |
| 2025-07-15 | 59.67 | $15.60 | — |
| 2025-07-14 | 59.67 | $15.60 | — |
| 2025-07-11 | 59.67 | $15.60 | — |
| 2025-07-10 | 59.67 | $15.60 | — |
| 2025-07-09 | 59.67 | $15.60 | — |
| 2025-07-08 | 59.67 | $15.60 | — |
| 2025-07-07 | 59.67 | $15.60 | — |
| 2025-07-03 | 59.67 | $15.60 | 400 |
| 2025-07-02 | 59.10 | $15.57 | — |
| 2025-07-01 | 59.36 | $15.58 | 321 |
| 2025-06-30 | 58.83 | $15.55 | 856 |
| 2025-06-27 | 61.89 | $15.67 | 215 |
| 2025-06-26 | 55.69 | $15.33 | — |
| 2025-06-25 | 55.69 | $15.33 | — |
| 2025-06-24 | 55.69 | $15.33 | — |
| 2025-06-23 | 55.69 | $15.33 | — |
| 2025-06-20 | 55.69 | $15.33 | — |
| 2025-06-18 | 55.69 | $15.33 | — |
| 2025-06-17 | 55.69 | $15.33 | — |
| 2025-06-16 | 55.69 | $15.33 | 250 |
| 2025-06-13 | 56.05 | $15.35 | — |
| 2025-06-12 | 56.05 | $15.35 | 200 |
| 2025-06-11 | 54.88 | $15.26 | 2866 |
| 2025-06-10 | 58.15 | $15.46 | 112 |
| 2025-06-09 | 58.15 | $15.46 | 1000 |
| 2025-06-06 | 51.34 | $14.94 | — |
| 2025-06-05 | 51.34 | $14.94 | — |
| 2025-06-04 | 51.34 | $14.94 | — |
| 2025-06-03 | 51.34 | $14.94 | — |
| 2025-06-02 | 51.34 | $14.94 | 2000 |
| 2025-05-30 | 63.29 | $15.72 | — |
| 2025-05-29 | 63.29 | $15.72 | — |
| 2025-05-28 | 63.29 | $15.72 | — |
| 2025-05-27 | 63.29 | $15.72 | — |
| 2025-05-23 | 63.29 | $15.72 | — |
| 2025-05-22 | 63.29 | $15.72 | — |
| 2025-05-21 | 63.29 | $15.72 | 2000 |
| 2025-05-20 | 59.40 | $15.26 | 1715 |
| 2025-05-19 | 58.76 | $15.19 | 8061 |
| 2025-05-16 | 54.96 | $14.79 | 634 |
| 2025-05-15 | 54.66 | $14.76 | 500 |
| 2025-05-14 | 52.05 | $14.50 | 6217 |
| 2025-05-13 | 53.51 | $14.63 | — |
| 2025-05-12 | 53.51 | $14.63 | 1600 |
| 2025-05-09 | 59.43 | $15.14 | 100 |
| 2025-05-08 | 59.10 | $15.10 | 550 |
| 2025-05-07 | 63.89 | $15.48 | 1500 |
| 2025-05-06 | 60.00 | $15.00 | — |
| 2025-05-05 | 60.00 | $15.00 | 150 |
| 2025-05-02 | 62.14 | $15.17 | 571 |
| 2025-05-01 | 67.53 | $15.57 | 605 |
| 2025-04-30 | 57.22 | $14.40 | — |
| 2025-04-29 | 57.22 | $14.40 | — |
| 2025-04-28 | 57.22 | $14.40 | 450 |
| 2025-04-25 | 62.29 | $14.75 | — |
| 2025-04-24 | 62.29 | $14.75 | — |
| 2025-04-23 | 62.29 | $14.75 | 984 |
| 2025-04-22 | 64.25 | $14.89 | 550 |
| 2025-04-21 | 60.46 | $14.44 | 434 |
| 2025-04-17 | 55.48 | $13.94 | 500 |
| 2025-04-16 | 61.84 | $14.37 | 9662 |
| 2025-04-15 | 46.17 | $13.22 | — |
| 2025-04-14 | 46.17 | $13.22 | — |
| 2025-04-11 | 46.17 | $13.22 | — |
| 2025-04-10 | 46.17 | $13.22 | — |
| 2025-04-09 | 46.17 | $13.22 | 2473 |
| 2025-04-08 | 55.90 | $13.85 | — |
| 2025-04-07 | 55.90 | $13.85 | — |
| 2025-04-04 | 55.90 | $13.85 | 14486 |
| 2025-04-03 | 70.71 | $14.58 | 700 |
| 2025-04-02 | 70.61 | $14.57 | 593 |
| 2025-04-01 | 67.98 | $14.32 | — |
| 2025-03-31 | 67.98 | $14.32 | — |
| 2025-03-28 | 67.98 | $14.32 | 200 |
| 2025-03-27 | 60.75 | $13.72 | — |
| 2025-03-26 | 60.75 | $13.72 | — |
| 2025-03-25 | 60.75 | $13.72 | 950 |
| 2025-03-24 | 83.71 | $14.57 | — |
| 2025-03-21 | 83.71 | $14.57 | 161 |
| 2025-03-20 | 78.77 | $13.99 | — |
| 2025-03-19 | 78.77 | $13.99 | 212 |
| 2025-03-18 | 77.93 | $13.91 | 200 |
| 2025-03-17 | 90.11 | $14.20 | 1647 |
| 2025-03-14 | 87.15 | $13.75 | — |
| 2025-03-13 | 87.15 | $13.75 | 200 |
| 2025-03-12 | 86.24 | $13.64 | — |
| 2025-03-11 | 86.24 | $13.64 | — |
| 2025-03-10 | 86.24 | $13.64 | 301 |
| 2025-03-07 | 84.63 | $13.45 | 425 |
| 2025-03-06 | 77.73 | $12.92 | — |
| 2025-03-05 | 77.73 | $12.92 | — |
| 2025-03-04 | 77.73 | $12.92 | — |
| 2025-03-03 | 77.73 | $12.92 | — |
| 2025-02-28 | 77.73 | $12.92 | 650 |
| 2025-02-27 | 77.73 | $12.92 | — |
| 2025-02-26 | 77.73 | $12.92 | 200 |
| 2025-02-25 | 77.73 | $12.92 | 1250 |
| 2025-02-24 | 67.23 | $12.35 | — |
| 2025-02-21 | 67.23 | $12.35 | — |
| 2025-02-20 | 67.23 | $12.35 | — |
| 2025-02-19 | 67.23 | $12.35 | 102 |
| 2025-02-18 | 67.01 | $12.34 | 1360 |
| 2025-02-14 | 82.41 | $12.63 | 2554 |
| 2025-02-13 | 87.00 | $12.70 | 1000 |
| 2025-02-12 | 84.69 | $12.50 | 600 |
| 2025-02-11 | 71.83 | $11.96 | — |
| 2025-02-10 | 71.83 | $11.96 | — |
| 2025-02-07 | 71.83 | $11.96 | — |
| 2025-02-06 | 71.83 | $11.96 | — |
| 2025-02-05 | 71.83 | $11.96 | — |
| 2025-02-04 | 71.83 | $11.96 | — |
| 2025-02-03 | 71.83 | $11.96 | — |
| 2025-01-31 | 71.83 | $11.96 | — |
| 2025-01-30 | 71.83 | $11.96 | — |
| 2025-01-29 | 71.83 | $11.96 | — |
| 2025-01-28 | 71.83 | $11.96 | — |
| 2025-01-27 | 71.83 | $11.96 | — |
| 2025-01-24 | 71.83 | $11.96 | — |
| 2025-01-23 | 71.83 | $11.96 | — |
| 2025-01-22 | 71.83 | $11.96 | 1250 |
| 2025-01-21 | 57.87 | $11.50 | — |
| 2025-01-17 | 57.87 | $11.50 | — |
| 2025-01-16 | 57.87 | $11.50 | 11560 |
| 2025-01-15 | 44.56 | $11.24 | — |
| 2025-01-14 | 44.56 | $11.24 | — |
| 2025-01-13 | 44.56 | $11.24 | — |
| 2025-01-10 | 44.56 | $11.24 | — |
| 2025-01-08 | 44.56 | $11.24 | — |
| 2025-01-07 | 44.56 | $11.24 | — |
| 2025-01-06 | 44.56 | $11.24 | 1100 |
| 2025-01-03 | 12.69 | $10.81 | — |
| 2025-01-02 | 12.69 | $10.81 | — |
| 2024-12-31 | 12.69 | $10.81 | — |
| 2024-12-30 | 12.69 | $10.81 | — |
| 2024-12-27 | 12.69 | $10.81 | — |
| 2024-12-26 | 12.69 | $10.81 | — |
| 2024-12-24 | 12.69 | $10.81 | — |
| 2024-12-23 | 12.69 | $10.81 | 217 |
| 2024-12-20 | 12.69 | $10.81 | — |
| 2024-12-19 | 12.69 | $10.81 | 450 |
| 2024-12-18 | 20.87 | $11.30 | — |
| 2024-12-17 | 20.87 | $11.30 | — |
| 2024-12-16 | 20.87 | $11.30 | 825 |
| 2024-12-13 | 24.79 | $11.44 | — |
| 2024-12-12 | 24.79 | $11.44 | — |
| 2024-12-11 | 24.79 | $11.44 | — |
| 2024-12-10 | 24.79 | $11.44 | — |
| 2024-12-09 | 24.79 | $11.44 | — |
| 2024-12-06 | 24.79 | $11.44 | — |
| 2024-12-05 | 24.79 | $11.44 | — |
| 2024-12-04 | 24.79 | $11.44 | 300 |
| 2024-12-03 | 30.82 | $11.66 | — |
| 2024-12-02 | 30.82 | $11.66 | — |
| 2024-11-29 | 30.82 | $11.66 | — |
| 2024-11-27 | 30.82 | $11.66 | — |
| 2024-11-26 | 30.82 | $11.66 | 240 |
| 2024-11-25 | 30.82 | $11.66 | — |
| 2024-11-22 | 30.82 | $11.66 | — |
| 2024-11-21 | 30.82 | $11.66 | — |
| 2024-11-20 | 30.82 | $11.66 | — |
| 2024-11-19 | 30.82 | $11.66 | — |
| 2024-11-18 | 30.82 | $11.66 | — |
| 2024-11-15 | 30.82 | $11.66 | 432 |
| 2024-11-14 | 55.26 | $12.40 | — |
| 2024-11-13 | 55.26 | $12.40 | — |
| 2024-11-12 | 55.26 | $12.40 | — |
| 2024-11-11 | 55.26 | $12.40 | — |
| 2024-11-08 | 55.26 | $12.40 | — |
| 2024-11-07 | 55.26 | $12.40 | — |
| 2024-11-06 | 55.26 | $12.40 | — |
| 2024-11-05 | 55.26 | $12.40 | — |
| 2024-11-04 | 55.26 | $12.40 | — |
| 2024-11-01 | 55.26 | $12.40 | — |
| 2024-10-31 | 55.26 | $12.40 | — |
| 2024-10-30 | 55.26 | $12.40 | 2000 |
| 2024-10-29 | 34.36 | $11.85 | — |
| 2024-10-28 | 34.64 | $11.86 | 2200 |
| 2024-10-25 | 35.75 | $11.90 | — |
| 2024-10-24 | 35.75 | $11.90 | — |
| 2024-10-23 | 35.75 | $11.90 | — |
| 2024-10-22 | 35.75 | $11.90 | — |
| 2024-10-21 | 35.75 | $11.90 | — |
| 2024-10-18 | 35.75 | $11.90 | 302 |
| 2024-10-17 | 46.70 | $12.30 | 1300 |
| 2024-10-16 | 36.54 | $12.08 | — |
| 2024-10-15 | 36.54 | $12.08 | 382 |
| 2024-10-14 | 62.38 | $12.61 | — |
| 2024-10-11 | 62.38 | $12.61 | — |
| 2024-10-10 | 62.38 | $12.61 | — |
| 2024-10-09 | 62.38 | $12.61 | 600 |
| 2024-10-08 | 58.80 | $12.53 | 1190 |
| 2024-10-07 | 61.58 | $12.57 | — |
| 2024-10-04 | 61.58 | $12.57 | 600 |
| 2024-10-03 | 69.78 | $12.68 | — |
| 2024-10-02 | 69.78 | $12.68 | — |
| 2024-10-01 | 69.78 | $12.68 | — |
| 2024-09-30 | 69.78 | $12.68 | — |
| 2024-09-27 | 69.78 | $12.68 | — |
| 2024-09-26 | 69.78 | $12.68 | — |
| 2024-09-25 | 69.78 | $12.68 | — |
| 2024-09-24 | 69.78 | $12.68 | — |
| 2024-09-23 | 69.78 | $12.68 | — |
| 2024-09-20 | 69.78 | $12.68 | 200 |
| 2024-09-19 | 65.25 | $12.50 | 3067 |
| 2024-09-18 | 67.94 | $12.55 | 1000 |
| 2024-09-17 | 74.99 | $12.67 | 315 |
| 2024-09-16 | 69.47 | $12.45 | — |
| 2024-09-13 | 69.47 | $12.45 | — |
| 2024-09-12 | 69.47 | $12.45 | — |
| 2024-09-11 | 69.47 | $12.45 | — |
| 2024-09-10 | 69.47 | $12.45 | 101 |
| 2024-09-09 | 77.27 | $12.58 | — |
| 2024-09-06 | 77.27 | $12.58 | — |
| 2024-09-05 | 77.27 | $12.58 | 388 |
| 2024-09-04 | 76.40 | $12.53 | — |
| 2024-09-03 | 76.40 | $12.53 | — |
| 2024-08-30 | 76.40 | $12.53 | — |
| 2024-08-29 | 76.40 | $12.53 | — |
| 2024-08-28 | 76.40 | $12.53 | — |
| 2024-08-27 | 76.40 | $12.53 | 1100 |
| 2024-08-26 | 44.29 | $11.51 | — |
| 2024-08-23 | 44.29 | $11.51 | — |
| 2024-08-22 | 44.29 | $11.51 | — |
| 2024-08-21 | 44.29 | $11.51 | — |
| 2024-08-20 | 44.29 | $11.51 | — |
| 2024-08-19 | 44.29 | $11.51 | — |
| 2024-08-16 | 44.29 | $11.51 | — |
| 2024-08-15 | 44.29 | $11.51 | — |
| 2024-08-14 | 44.29 | $11.51 | — |
| 2024-08-13 | 44.29 | $11.51 | — |
| 2024-08-12 | 44.29 | $11.51 | 100 |
| 2024-08-09 | 50.41 | $11.67 | 101 |
| 2024-08-08 | 76.90 | $12.09 | — |
| 2024-08-07 | 76.90 | $12.09 | — |
| 2024-08-06 | 76.90 | $12.09 | — |
| 2024-08-05 | 76.90 | $12.09 | — |
| 2024-08-02 | 76.90 | $12.09 | — |
| 2024-08-01 | 76.90 | $12.09 | 500 |
| 2024-07-31 | 61.19 | $11.65 | — |
| 2024-07-30 | 61.19 | $11.65 | — |
| 2024-07-29 | 61.19 | $11.65 | — |
| 2024-07-26 | 62.02 | $11.66 | 435 |
| 2024-07-25 | 46.25 | $11.43 | — |
| 2024-07-24 | 46.25 | $11.43 | — |
| 2024-07-23 | 46.25 | $11.43 | — |
| 2024-07-22 | 46.25 | $11.43 | — |
| 2024-07-19 | 46.25 | $11.43 | — |
| 2024-07-18 | 46.25 | $11.43 | — |
| 2024-07-17 | 46.25 | $11.43 | — |
| 2024-07-16 | 46.25 | $11.43 | — |
| 2024-07-15 | 46.25 | $11.43 | — |
| 2024-07-12 | 46.25 | $11.43 | — |
| 2024-07-11 | 46.25 | $11.43 | — |
| 2024-07-10 | 46.25 | $11.43 | 209 |
| 2024-07-09 | 50.16 | $11.51 | — |
| 2024-07-08 | 50.16 | $11.51 | 200 |
| 2024-07-05 | 50.16 | $11.51 | — |
| 2024-07-03 | 50.16 | $11.51 | — |
| 2024-07-02 | 50.16 | $11.51 | — |
| 2024-07-01 | 50.16 | $11.51 | 100 |
| 2024-06-28 | 49.77 | $11.50 | — |
| 2024-06-27 | 49.77 | $11.50 | — |
| 2024-06-26 | 49.77 | $11.50 | — |
| 2024-06-25 | 49.77 | $11.50 | — |
| 2024-06-24 | 49.77 | $11.50 | 532 |
| 2024-06-21 | 51.33 | $11.55 | — |
| 2024-06-20 | 51.33 | $11.55 | — |
| 2024-06-18 | 51.33 | $11.55 | 400 |
| 2024-06-17 | 48.57 | $11.45 | 247 |
| 2024-06-14 | 60.24 | $11.81 | — |
| 2024-06-13 | 60.24 | $11.81 | — |
| 2024-06-12 | 60.24 | $11.81 | — |
| 2024-06-11 | 60.24 | $11.81 | — |
| 2024-06-10 | 60.24 | $11.81 | — |
| 2024-06-07 | 60.24 | $11.81 | — |
| 2024-06-06 | 60.24 | $11.81 | — |
| 2024-06-05 | 60.53 | $11.82 | 665 |
| 2024-06-04 | 59.81 | $11.78 | 3304 |
| 2024-06-03 | 58.74 | $11.72 | — |
| 2024-05-31 | 58.74 | $11.72 | 199 |
| 2024-05-30 | 58.58 | $11.71 | 100 |
| 2024-05-29 | 56.25 | $11.57 | — |
| 2024-05-28 | 56.25 | $11.57 | — |
| 2024-05-24 | 56.25 | $11.57 | 2300 |
| 2024-05-23 | 43.13 | $10.90 | — |
| 2024-05-22 | 43.13 | $10.90 | — |
| 2024-05-21 | 43.13 | $10.90 | — |
| 2024-05-20 | 43.13 | $10.90 | — |
| 2024-05-17 | 43.13 | $10.90 | — |
| 2024-05-16 | 43.13 | $10.90 | — |
| 2024-05-15 | 43.13 | $10.90 | — |
| 2024-05-14 | 43.13 | $10.90 | — |
| 2024-05-13 | 43.13 | $10.90 | — |
| 2024-05-10 | 43.13 | $10.90 | — |
| 2024-05-09 | 43.13 | $10.90 | 8871 |
| 2024-05-08 | 66.24 | $12.27 | — |
| 2024-05-07 | 66.24 | $12.27 | — |
| 2024-05-06 | 66.24 | $12.27 | 9871 |
| 2024-05-03 | 52.33 | $11.40 | — |
| 2024-05-02 | 52.33 | $11.40 | — |
| 2024-05-01 | 52.33 | $11.40 | 100 |
| 2024-04-30 | 54.54 | $11.50 | — |
| 2024-04-29 | 54.54 | $11.50 | 100 |
| 2024-04-26 | 65.86 | $11.95 | — |
| 2024-04-25 | 65.86 | $11.95 | — |
| 2024-04-24 | 65.86 | $11.95 | 1740 |
| 2024-04-23 | 76.43 | $12.30 | 2191 |
| 2024-04-22 | 50.59 | $11.10 | — |
| 2024-04-19 | 50.59 | $11.10 | — |
| 2024-04-18 | 50.59 | $11.10 | — |
| 2024-04-17 | 50.59 | $11.10 | — |
| 2024-04-16 | 50.59 | $11.10 | — |
| 2024-04-15 | 50.59 | $11.10 | 100 |
| 2024-04-12 | 42.92 | $10.90 | — |
| 2024-04-11 | 42.92 | $10.90 | 179 |
| 2024-04-10 | 66.05 | $11.40 | — |
| 2024-04-09 | 66.05 | $11.40 | 101 |
| 2024-04-08 | 46.14 | $11.02 | 410 |
| 2024-04-05 | 60.28 | $11.18 | — |
| 2024-04-04 | 60.28 | $11.18 | — |
| 2024-04-03 | 60.28 | $11.18 | — |
| 2024-04-02 | 60.28 | $11.18 | — |
| 2024-04-01 | 60.28 | $11.18 | 201 |
| 2024-03-28 | 60.28 | $11.18 | — |
| 2024-03-27 | 60.28 | $11.18 | 139 |
| 2024-03-26 | 55.52 | $11.10 | 1000 |
| 2024-03-25 | 54.88 | $11.09 | — |
| 2024-03-22 | 54.88 | $11.09 | 13689 |
| 2024-03-21 | 45.68 | $10.96 | — |
| 2024-03-20 | 45.68 | $10.96 | — |
| 2024-03-19 | 45.68 | $10.96 | 1612 |
| 2024-03-18 | 28.35 | $10.78 | — |
| 2024-03-15 | 28.35 | $10.78 | — |
| 2024-03-14 | 28.35 | $10.78 | 109 |
| 2024-03-13 | 36.72 | $10.93 | 100 |
| 2024-03-12 | 36.72 | $10.93 | — |
| 2024-03-11 | 36.72 | $10.93 | — |
| 2024-03-08 | 36.72 | $10.93 | — |
| 2024-03-07 | 36.72 | $10.93 | — |
| 2024-03-06 | 36.72 | $10.93 | — |
| 2024-03-05 | 36.72 | $10.93 | 873 |
| 2024-03-04 | 42.58 | $11.03 | — |
| 2024-03-01 | 42.58 | $11.03 | — |
| 2024-02-29 | 42.58 | $11.03 | — |
| 2024-02-28 | 42.58 | $11.03 | — |
| 2024-02-27 | 42.58 | $11.03 | — |
| 2024-02-26 | 42.58 | $11.03 | — |
| 2024-02-23 | 42.58 | $11.03 | — |
| 2024-02-22 | 42.58 | $11.03 | — |
| 2024-02-21 | 42.58 | $11.03 | — |
| 2024-02-20 | 42.58 | $11.03 | 560 |
| 2024-02-16 | 21.62 | $10.75 | — |
| 2024-02-15 | 21.62 | $10.75 | — |
| 2024-02-14 | 21.62 | $10.75 | 180 |
| 2024-02-13 | 25.29 | $10.88 | — |
| 2024-02-12 | 25.29 | $10.88 | — |
| 2024-02-09 | 25.29 | $10.88 | 109 |
| 2024-02-08 | 28.85 | $10.99 | — |
| 2024-02-07 | 29.21 | $11.00 | 450 |
| 2024-02-06 | 31.41 | $11.06 | — |
| 2024-02-05 | 31.41 | $11.06 | — |
| 2024-02-02 | 31.41 | $11.06 | — |
| 2024-02-01 | 31.41 | $11.06 | 1999 |
| 2024-01-31 | 31.41 | $11.06 | 100 |
| 2024-01-30 | 55.83 | $11.51 | — |
| 2024-01-29 | 55.83 | $11.51 | — |
| 2024-01-26 | 55.83 | $11.51 | — |
| 2024-01-25 | 55.83 | $11.51 | 500 |
| 2024-01-24 | 79.26 | $11.72 | — |
| 2024-01-23 | 79.26 | $11.72 | — |
| 2024-01-22 | 79.26 | $11.72 | — |
| 2024-01-19 | 79.26 | $11.72 | — |
| 2024-01-18 | 79.26 | $11.72 | — |
| 2024-01-17 | 79.26 | $11.72 | — |
| 2024-01-16 | 79.26 | $11.72 | — |
| 2024-01-12 | 79.26 | $11.72 | — |
| 2024-01-11 | 79.26 | $11.72 | — |
| 2024-01-10 | 79.26 | $11.72 | — |
| 2024-01-09 | 79.26 | $11.72 | 3160 |
| 2024-01-08 | 75.99 | $11.60 | — |
| 2024-01-05 | 75.99 | $11.60 | — |
| 2024-01-04 | 75.99 | $11.60 | — |
| 2024-01-03 | 75.99 | $11.60 | — |
| 2024-01-02 | 75.99 | $11.60 | — |
| 2023-12-29 | 75.99 | $11.60 | — |
| 2023-12-28 | 75.99 | $11.60 | — |
| 2023-12-27 | 75.99 | $11.60 | 3160 |
| 2023-12-26 | 75.99 | $11.60 | — |
| 2023-12-22 | 75.99 | $11.60 | — |
| 2023-12-21 | 75.99 | $11.60 | — |
| 2023-12-20 | 75.99 | $11.60 | — |
| 2023-12-19 | 75.99 | $11.60 | — |
| 2023-12-18 | 75.99 | $11.60 | 100 |
| 2023-12-15 | 71.40 | $11.35 | — |
| 2023-12-14 | 71.40 | $11.35 | — |
| 2023-12-13 | 71.40 | $11.35 | — |
| 2023-12-12 | 71.40 | $11.35 | — |
| 2023-12-11 | 71.40 | $11.35 | — |
| 2023-12-08 | 71.40 | $11.35 | 146 |
| 2023-12-07 | 64.39 | $11.00 | — |
| 2023-12-06 | 64.39 | $11.00 | 1400 |
| 2023-12-05 | 65.64 | $11.03 | 300 |
| 2023-12-04 | 63.87 | $10.95 | — |
| 2023-12-01 | 63.87 | $10.95 | 1000 |
| 2023-11-30 | 39.17 | $10.25 | — |
| 2023-11-29 | 39.17 | $10.25 | — |
| 2023-11-28 | 39.17 | $10.25 | — |
| 2023-11-27 | 39.17 | $10.25 | — |
| 2023-11-24 | 39.17 | $10.25 | — |
| 2023-11-22 | 39.17 | $10.25 | — |
| 2023-11-21 | 39.17 | $10.25 | — |
| 2023-11-20 | 39.17 | $10.25 | — |
| 2023-11-17 | 39.17 | $10.25 | 850 |
| 2023-11-16 | 41.74 | $10.35 | 100 |
| 2023-11-15 | 46.04 | $10.50 | — |
| 2023-11-14 | 46.04 | $10.50 | — |
| 2023-11-13 | 46.04 | $10.50 | — |
| 2023-11-10 | 46.04 | $10.50 | — |
| 2023-11-09 | 46.04 | $10.50 | — |
| 2023-11-08 | 46.04 | $10.50 | — |
| 2023-11-07 | 46.04 | $10.50 | 500 |
| 2023-11-06 | 44.72 | $10.45 | — |
| 2023-11-03 | 44.72 | $10.45 | 5642 |
| 2023-11-02 | 31.68 | $10.02 | 4000 |
| 2023-11-01 | 43.76 | $10.55 | — |
| 2023-10-31 | 43.76 | $10.55 | — |
| 2023-10-30 | 43.76 | $10.55 | 285 |
| 2023-10-27 | 32.52 | $10.28 | — |
| 2023-10-26 | 32.52 | $10.28 | — |
| 2023-10-25 | 32.52 | $10.28 | — |
| 2023-10-24 | 32.52 | $10.28 | — |
| 2023-10-23 | 32.52 | $10.28 | 4900 |
| 2023-10-20 | 36.73 | $10.48 | — |
| 2023-10-19 | 36.73 | $10.48 | 3000 |
| 2023-10-18 | 48.67 | $10.90 | 100 |
| 2023-10-17 | 53.82 | $11.03 | 1000 |
| 2023-10-16 | 53.46 | $11.02 | — |
| 2023-10-13 | 53.46 | $11.02 | — |
| 2023-10-12 | 53.46 | $11.02 | 600 |
| 2023-10-11 | 49.40 | $10.90 | — |
| 2023-10-10 | 49.40 | $10.90 | — |
| 2023-10-09 | 49.40 | $10.90 | — |
| 2023-10-06 | 49.40 | $10.90 | 700 |
| 2023-10-05 | 75.18 | $11.48 | — |
| 2023-10-04 | 75.18 | $11.48 | — |
| 2023-10-03 | 75.18 | $11.48 | — |
| 2023-10-02 | 75.18 | $11.48 | — |
| 2023-09-29 | 75.18 | $11.48 | — |
| 2023-09-28 | 75.18 | $11.48 | — |
| 2023-09-27 | 75.18 | $11.48 | — |
| 2023-09-26 | 75.18 | $11.48 | — |
| 2023-09-25 | 75.18 | $11.48 | — |
| 2023-09-22 | 75.18 | $11.48 | — |
| 2023-09-21 | 75.18 | $11.48 | 1300 |
| 2023-09-20 | 52.65 | $10.55 | — |
| 2023-09-19 | 52.65 | $10.55 | — |
| 2023-09-18 | 52.65 | $10.55 | — |
| 2023-09-15 | 52.65 | $10.55 | — |
| 2023-09-14 | 52.65 | $10.55 | 500 |
| 2023-09-13 | 50.79 | $10.50 | — |
| 2023-09-12 | 50.79 | $10.50 | 500 |
| 2023-09-11 | 61.72 | $10.75 | — |
| 2023-09-08 | 61.72 | $10.75 | — |
| 2023-09-07 | 61.72 | $10.75 | — |
| 2023-09-06 | 61.72 | $10.75 | — |
| 2023-09-05 | 61.72 | $10.75 | — |
| 2023-09-01 | 61.72 | $10.75 | 400 |
| 2023-08-31 | 44.00 | $10.25 | — |
| 2023-08-30 | 44.00 | $10.25 | — |
| 2023-08-29 | 44.00 | $10.25 | 1100 |
| 2023-08-28 | 36.43 | $10.10 | — |
| 2023-08-25 | 36.43 | $10.10 | — |
| 2023-08-24 | 36.43 | $10.10 | — |
| 2023-08-23 | 36.43 | $10.10 | — |
| 2023-08-22 | 36.43 | $10.10 | — |
| 2023-08-21 | 36.43 | $10.10 | — |
| 2023-08-18 | 36.43 | $10.10 | — |
| 2023-08-17 | 36.43 | $10.10 | 200 |
| 2023-08-16 | 41.10 | $10.29 | 16095 |
| 2023-08-15 | 42.74 | $10.35 | — |
| 2023-08-14 | 42.74 | $10.35 | — |
| 2023-08-11 | 42.74 | $10.35 | — |
| 2023-08-10 | 42.74 | $10.35 | — |
| 2023-08-09 | 42.74 | $10.35 | 431 |
| 2023-08-08 | 47.65 | $10.55 | — |
| 2023-08-07 | 47.65 | $10.55 | — |
| 2023-08-04 | 47.65 | $10.55 | — |
| 2023-08-03 | 47.65 | $10.55 | — |
| 2023-08-02 | 47.65 | $10.55 | 993 |
| 2023-08-01 | 52.31 | $10.75 | 300 |
| 2023-07-31 | 55.66 | $10.88 | 150 |
| 2023-07-28 | 58.98 | $11.00 | — |
| 2023-07-27 | 58.98 | $11.00 | 2500 |
| 2023-07-26 | 58.98 | $11.00 | — |
| 2023-07-25 | 58.98 | $11.00 | — |
| 2023-07-24 | 58.98 | $11.00 | — |
| 2023-07-21 | 58.98 | $11.00 | 200 |
| 2023-07-20 | 60.53 | $11.07 | 600 |
| 2023-07-19 | 47.92 | $10.39 | 100 |
| 2023-07-18 | 41.09 | $10.13 | 5250 |
| 2023-07-17 | 48.81 | $10.46 | 200 |
| 2023-07-14 | 36.43 | $10.10 | — |
| 2023-07-13 | 36.43 | $10.10 | — |
| 2023-07-12 | 36.43 | $10.10 | — |
| 2023-07-11 | 36.43 | $10.10 | — |
| 2023-07-10 | 36.43 | $10.10 | — |
| 2023-07-07 | 36.43 | $10.10 | — |
| 2023-07-06 | 36.43 | $10.10 | 299 |
| 2023-07-05 | 43.58 | $10.45 | — |
| 2023-07-03 | 43.58 | $10.45 | — |
| 2023-06-30 | 43.58 | $10.45 | 251 |
| 2023-06-29 | 27.98 | $10.00 | — |
| 2023-06-28 | 27.98 | $10.00 | — |
| 2023-06-27 | 27.98 | $10.00 | — |
| 2023-06-26 | 27.98 | $10.00 | — |
| 2023-06-23 | 27.98 | $10.00 | 700 |
| 2023-06-22 | 32.64 | $10.30 | — |
| 2023-06-21 | 32.64 | $10.30 | 260 |
| 2023-06-20 | 38.86 | $10.62 | — |
| 2023-06-16 | 38.86 | $10.62 | 847 |
| 2023-06-15 | 12.52 | $10.06 | — |
| 2023-06-14 | 12.52 | $10.06 | — |
| 2023-06-13 | 12.52 | $10.06 | 290 |
| 2023-06-12 | 17.31 | $10.48 | — |
| 2023-06-09 | 17.31 | $10.48 | — |
| 2023-06-08 | 17.31 | $10.48 | — |
| 2023-06-07 | 17.31 | $10.48 | — |
| 2023-06-06 | 17.31 | $10.48 | — |
| 2023-06-05 | 17.31 | $10.48 | — |
| 2023-06-02 | 17.31 | $10.48 | — |
| 2023-06-01 | 17.31 | $10.48 | — |
| 2023-05-31 | 17.31 | $10.48 | — |
| 2023-05-30 | 17.31 | $10.48 | — |
| 2023-05-26 | 17.31 | $10.48 | — |
| 2023-05-25 | 17.40 | $10.49 | 470 |
| 2023-05-24 | 29.33 | $11.31 | — |
| 2023-05-23 | 29.33 | $11.31 | — |
| 2023-05-22 | 29.33 | $11.31 | — |
| 2023-05-19 | 29.33 | $11.31 | — |
| 2023-05-18 | 29.33 | $11.31 | — |
| 2023-05-17 | 29.33 | $11.31 | 3000 |
| 2023-05-16 | 31.04 | $11.40 | — |
| 2023-05-15 | 31.04 | $11.40 | 900 |
| 2023-05-12 | 65.77 | $12.30 | — |
| 2023-05-11 | 65.77 | $12.30 | — |
| 2023-05-10 | 65.77 | $12.30 | — |
| 2023-05-09 | 65.77 | $12.30 | — |
| 2023-05-08 | 65.77 | $12.30 | — |
| 2023-05-05 | 65.77 | $12.30 | — |
| 2023-05-04 | 65.77 | $12.30 | — |
| 2023-05-03 | 65.77 | $12.30 | — |
| 2023-05-02 | 65.77 | $12.30 | — |
| 2023-05-01 | 65.77 | $12.30 | 200 |
| 2023-04-28 | 77.27 | $12.50 | — |
| 2023-04-27 | 77.27 | $12.50 | — |
| 2023-04-26 | 77.27 | $12.50 | 428 |
| 2023-04-25 | 70.10 | $12.18 | 250 |
| 2023-04-24 | 88.30 | $12.40 | 1400 |
| 2023-04-21 | 87.46 | $12.34 | — |
| 2023-04-20 | 87.46 | $12.34 | — |
| 2023-04-19 | 87.46 | $12.34 | — |
| 2023-04-18 | 87.46 | $12.34 | — |
| 2023-04-17 | 87.46 | $12.34 | 206 |
| 2023-04-14 | 91.72 | $12.39 | — |
| 2023-04-13 | 91.72 | $12.39 | 285 |
| 2023-04-12 | 85.67 | $11.91 | — |
| 2023-04-11 | 85.67 | $11.91 | 547 |
| 2023-04-10 | 83.11 | $11.80 | — |
| 2023-04-06 | 83.11 | $11.80 | — |
| 2023-04-05 | 83.11 | $11.80 | 184 |
| 2023-04-04 | 83.11 | $11.80 | — |
| 2023-04-03 | 83.11 | $11.80 | — |
| 2023-03-31 | 83.11 | $11.80 | — |
| 2023-03-30 | 83.11 | $11.80 | 200 |
| 2023-03-29 | 83.11 | $11.80 | 400 |
| 2023-03-28 | 77.87 | $11.58 | 1416 |
| 2023-03-27 | 72.31 | $11.43 | — |
| 2023-03-24 | 72.31 | $11.43 | — |
| 2023-03-23 | 72.31 | $11.43 | — |
| 2023-03-22 | 72.31 | $11.43 | — |
| 2023-03-21 | 72.31 | $11.43 | — |
| 2023-03-20 | 72.31 | $11.43 | — |
| 2023-03-17 | 72.31 | $11.43 | — |
| 2023-03-16 | 72.31 | $11.43 | — |
| 2023-03-15 | 72.31 | $11.43 | — |
| 2023-03-14 | 72.31 | $11.43 | 200 |
| 2023-03-13 | 73.04 | $11.44 | — |
| 2023-03-10 | 73.04 | $11.44 | — |
| 2023-03-09 | 73.04 | $11.44 | — |
| 2023-03-08 | 73.04 | $11.44 | — |
| 2023-03-07 | 73.04 | $11.44 | 1000 |
| 2023-03-06 | 69.98 | $11.31 | — |
| 2023-03-03 | 69.98 | $11.31 | — |
| 2023-03-02 | 69.98 | $11.31 | — |
| 2023-03-01 | 70.51 | $11.32 | 200 |
| 2023-02-28 | 80.95 | $11.50 | — |
| 2023-02-27 | 80.95 | $11.50 | 8000 |
| 2023-02-24 | 78.56 | $11.35 | — |
| 2023-02-23 | 78.56 | $11.35 | — |
| 2023-02-22 | 78.56 | $11.35 | — |
| 2023-02-21 | 78.56 | $11.35 | — |
| 2023-02-17 | 78.56 | $11.35 | — |
| 2023-02-16 | 78.56 | $11.35 | 100 |
| 2023-02-15 | 80.04 | $11.38 | 212 |
| 2023-02-14 | 81.49 | $11.41 | 1685 |
| 2023-02-13 | 80.24 | $11.30 | 250 |
| 2023-02-10 | 80.24 | $11.30 | — |
| 2023-02-09 | 80.24 | $11.30 | 1897 |
| 2023-02-08 | 78.05 | $11.11 | 200 |
| 2023-02-07 | 81.68 | $11.19 | — |
| 2023-02-06 | 81.68 | $11.19 | — |
| 2023-02-03 | 81.68 | $11.19 | 581 |
| 2023-02-02 | 79.30 | $10.96 | 1527 |
| 2023-02-01 | 73.67 | $10.56 | 12995 |
| 2023-01-31 | 72.43 | $10.49 | 1300 |
| 2023-01-30 | 71.88 | $10.46 | — |
| 2023-01-27 | 71.88 | $10.46 | — |
| 2023-01-26 | 71.88 | $10.46 | — |
| 2023-01-25 | 71.88 | $10.46 | 343 |
| 2023-01-24 | 75.51 | $10.55 | — |
| 2023-01-23 | 75.51 | $10.55 | 680 |
| 2023-01-20 | 74.75 | $10.49 | 6135 |
| 2023-01-19 | 66.64 | $10.00 | — |
| 2023-01-18 | 66.64 | $10.00 | — |
| 2023-01-17 | 66.64 | $10.00 | — |
| 2023-01-13 | 66.64 | $10.00 | — |
| 2023-01-12 | 66.64 | $10.00 | — |
| 2023-01-11 | 66.64 | $10.00 | — |
| 2023-01-10 | 66.64 | $10.00 | 181 |
| 2023-01-09 | 48.84 | $9.24 | — |
| 2023-01-06 | 48.84 | $9.24 | — |
| 2023-01-05 | 48.84 | $9.24 | — |
| 2023-01-04 | 48.84 | $9.24 | — |
| 2023-01-03 | 48.84 | $9.24 | — |
| 2022-12-30 | 48.84 | $9.24 | 4850 |
| 2022-12-29 | 45.47 | $9.12 | — |
| 2022-12-28 | 45.47 | $9.12 | 139030 |
| 2022-12-27 | 37.03 | $8.85 | — |
| 2022-12-23 | 37.03 | $8.85 | — |
| 2022-12-22 | 37.03 | $8.85 | 100 |
| 2022-12-21 | 38.16 | $8.91 | 280 |
| 2022-12-20 | 35.36 | $8.82 | 50000 |
| 2022-12-19 | 40.82 | $9.10 | — |
| 2022-12-16 | 40.82 | $9.10 | 200 |
| 2022-12-15 | 42.95 | $9.20 | 2820 |
| 2022-12-14 | 44.97 | $9.29 | 217 |
| 2022-12-13 | 50.18 | $9.50 | 192 |
| 2022-12-12 | 41.61 | $9.22 | 450 |
| 2022-12-09 | 42.35 | $9.25 | — |
| 2022-12-08 | 42.35 | $9.25 | — |
| 2022-12-07 | 42.35 | $9.25 | 150 |
| 2022-12-06 | 56.44 | $9.74 | — |
| 2022-12-05 | 56.44 | $9.74 | 100 |
| 2022-12-02 | 62.15 | $9.89 | 1976 |
| 2022-12-01 | 57.21 | $9.71 | — |
| 2022-11-30 | 57.21 | $9.71 | 3011 |
| 2022-11-29 | 60.79 | $9.80 | 25200 |
| 2022-11-28 | 54.83 | $9.60 | — |
| 2022-11-25 | 54.83 | $9.60 | — |
| 2022-11-23 | 54.83 | $9.60 | — |
| 2022-11-22 | 54.83 | $9.60 | — |
| 2022-11-21 | 54.83 | $9.60 | 275 |
| 2022-11-18 | 52.59 | $9.52 | — |
| 2022-11-17 | 52.59 | $9.52 | — |
| 2022-11-16 | 52.59 | $9.52 | 400 |
| 2022-11-15 | 61.75 | $9.80 | — |
| 2022-11-14 | 61.75 | $9.80 | 650 |
| 2022-11-11 | 42.33 | $9.20 | — |
| 2022-11-10 | 42.33 | $9.20 | — |
| 2022-11-09 | 42.33 | $9.20 | — |
| 2022-11-08 | 42.33 | $9.20 | — |
| 2022-11-07 | 42.33 | $9.20 | — |
| 2022-11-04 | 42.33 | $9.20 | — |
| 2022-11-03 | 42.33 | $9.20 | — |
| 2022-11-02 | 42.33 | $9.20 | 100 |
| 2022-11-01 | 35.85 | $9.02 | — |
| 2022-10-31 | 35.85 | $9.02 | — |
| 2022-10-28 | 35.85 | $9.02 | 1573 |
| 2022-10-27 | 13.67 | $8.54 | — |
| 2022-10-26 | 13.67 | $8.54 | 750 |
| 2022-10-25 | 8.30 | $8.45 | — |
| 2022-10-24 | 8.30 | $8.45 | — |
| 2022-10-21 | 8.30 | $8.45 | 100 |
| 2022-10-20 | 10.09 | $8.75 | — |
| 2022-10-19 | 10.09 | $8.75 | — |
| 2022-10-18 | 10.09 | $8.75 | — |
| 2022-10-17 | 10.09 | $8.75 | — |
| 2022-10-14 | 10.09 | $8.75 | — |
| 2022-10-13 | 10.09 | $8.75 | — |
| 2022-10-12 | 10.09 | $8.75 | 14829 |
| 2022-10-11 | 10.25 | $8.78 | — |
| 2022-10-10 | 10.25 | $8.78 | — |
| 2022-10-07 | 10.25 | $8.78 | 4926 |
| 2022-10-06 | 11.07 | $8.95 | 200 |
| 2022-10-05 | 16.05 | $9.64 | 10400 |
| 2022-10-04 | 16.15 | $9.65 | 272 |
| 2022-10-03 | 16.64 | $9.70 | 100 |
| 2022-09-30 | 10.97 | $9.59 | — |
| 2022-09-29 | 10.97 | $9.59 | 431 |
| 2022-09-28 | 14.22 | $10.00 | — |
| 2022-09-27 | 14.22 | $10.00 | 1811 |
| 2022-09-26 | 14.22 | $10.00 | — |
| 2022-09-23 | 14.22 | $10.00 | — |
| 2022-09-22 | 14.22 | $10.00 | — |
| 2022-09-21 | 14.22 | $10.00 | — |
| 2022-09-20 | 14.22 | $10.00 | 750 |
| 2022-09-19 | 16.37 | $10.26 | — |
| 2022-09-16 | 16.37 | $10.26 | 260 |
| 2022-09-15 | 21.29 | $10.70 | — |
| 2022-09-14 | 21.29 | $10.70 | 250 |
| 2022-09-13 | 20.31 | $10.68 | — |
| 2022-09-12 | 20.31 | $10.68 | — |
| 2022-09-09 | 20.31 | $10.68 | 100584 |
| 2022-09-08 | 14.85 | $10.56 | 2083 |
| 2022-09-07 | 14.85 | $10.56 | 363 |
| 2022-09-06 | 30.64 | $11.56 | — |
| 2022-09-02 | 30.64 | $11.56 | — |
| 2022-09-01 | 30.64 | $11.56 | — |
| 2022-08-31 | 30.64 | $11.56 | — |
| 2022-08-30 | 30.64 | $11.56 | — |
| 2022-08-29 | 30.64 | $11.56 | — |
| 2022-08-26 | 30.64 | $11.56 | — |
| 2022-08-25 | 30.64 | $11.56 | — |
| 2022-08-24 | 30.64 | $11.56 | — |
| 2022-08-23 | 30.64 | $11.56 | — |
| 2022-08-22 | 30.64 | $11.56 | 340 |
| 2022-08-19 | 33.48 | $11.70 | — |
| 2022-08-18 | 33.48 | $11.70 | — |
| 2022-08-17 | 33.48 | $11.70 | — |
| 2022-08-16 | 33.48 | $11.70 | 13642 |
| 2022-08-15 | 31.26 | $11.64 | — |
| 2022-08-12 | 31.26 | $11.64 | — |
| 2022-08-11 | 31.26 | $11.64 | — |
| 2022-08-10 | 31.26 | $11.64 | — |
| 2022-08-09 | 31.26 | $11.64 | 301 |
| 2022-08-08 | 30.36 | $11.61 | — |
| 2022-08-05 | 30.36 | $11.61 | 946 |
| 2022-08-04 | 34.27 | $11.90 | — |
| 2022-08-03 | 34.27 | $11.90 | — |
| 2022-08-02 | 34.27 | $11.90 | — |
| 2022-08-01 | 34.27 | $11.90 | — |
| 2022-07-29 | 34.27 | $11.90 | — |
| 2022-07-28 | 34.27 | $11.90 | — |
| 2022-07-27 | 34.27 | $11.90 | — |
| 2022-07-26 | 34.27 | $11.90 | 23034 |
| 2022-07-25 | 31.86 | $11.78 | 3899 |
| 2022-07-22 | 32.33 | $11.83 | 262 |
| 2022-07-21 | 32.51 | $11.85 | 459 |
| 2022-07-20 | 39.36 | $12.50 | 101 |
| 2022-07-19 | 41.94 | $12.70 | — |
| 2022-07-18 | 41.94 | $12.70 | — |
| 2022-07-15 | 41.94 | $12.70 | — |
| 2022-07-14 | 41.94 | $12.70 | 602 |
| 2022-07-13 | 47.09 | $13.11 | — |
| 2022-07-12 | 47.09 | $13.11 | — |
| 2022-07-11 | 47.09 | $13.11 | 400 |
| 2022-07-08 | 49.92 | $13.33 | — |
| 2022-07-07 | 49.92 | $13.33 | 200 |
| 2022-07-06 | 50.54 | $13.38 | — |
| 2022-07-05 | 50.54 | $13.38 | — |
| 2022-07-01 | 50.54 | $13.38 | — |
| 2022-06-30 | 50.54 | $13.38 | — |
| 2022-06-29 | 50.54 | $13.38 | 1772 |
| 2022-06-28 | 44.91 | $12.85 | — |
| 2022-06-27 | 44.91 | $12.85 | 800 |
| 2022-06-24 | 47.20 | $13.10 | — |
| 2022-06-23 | 47.20 | $13.10 | — |
| 2022-06-22 | 47.20 | $13.10 | — |
| 2022-06-21 | 47.20 | $13.10 | 200 |
| 2022-06-17 | 41.47 | $12.51 | 105 |
| 2022-06-16 | 49.10 | $13.40 | — |
| 2022-06-15 | 49.10 | $13.40 | — |
| 2022-06-14 | 49.10 | $13.40 | — |
| 2022-06-13 | 49.10 | $13.40 | — |
| 2022-06-10 | 49.10 | $13.40 | — |
| 2022-06-09 | 49.10 | $13.40 | — |
| 2022-06-08 | 49.18 | $13.41 | 200 |
| 2022-06-07 | 46.87 | $13.11 | 1000 |
| 2022-06-06 | 47.83 | $13.25 | 500 |
| 2022-06-03 | 51.88 | $13.81 | — |
| 2022-06-02 | 51.88 | $13.81 | — |
| 2022-06-01 | 51.95 | $13.82 | 3000 |
| 2022-05-31 | 44.63 | $12.80 | — |
| 2022-05-27 | 44.63 | $12.80 | — |
| 2022-05-26 | 44.63 | $12.80 | — |
| 2022-05-25 | 44.63 | $12.80 | — |
| 2022-05-24 | 44.63 | $12.80 | — |
| 2022-05-23 | 44.63 | $12.80 | — |
| 2022-05-20 | 44.63 | $12.80 | — |
| 2022-05-19 | 44.63 | $12.80 | — |
| 2022-05-18 | 44.63 | $12.80 | 530 |
| 2022-05-17 | 44.97 | $12.88 | — |
| 2022-05-16 | 44.27 | $12.74 | 1168 |
| 2022-05-13 | 44.54 | $12.81 | 500 |
| 2022-05-12 | 46.34 | $13.28 | — |
| 2022-05-11 | 46.34 | $13.28 | — |
| 2022-05-10 | 12.20 | $8.28 | 20 |
| 2022-05-09 | 31.13 | $13.31 | 605 |
| 2022-05-06 | 36.35 | $13.80 | 100 |
| 2022-05-05 | 46.66 | $14.48 | 1400 |
| 2022-05-04 | 31.09 | $13.91 | — |
| 2022-05-03 | 31.09 | $13.91 | — |
| 2022-05-02 | 31.09 | $13.91 | 437 |
| 2022-04-29 | 35.80 | $14.21 | 776 |
| 2022-04-28 | 38.99 | $14.38 | — |
| 2022-04-27 | 38.99 | $14.38 | — |
| 2022-04-26 | 38.99 | $14.38 | 130 |
| 2022-04-25 | 34.90 | $14.24 | 1145 |
| 2022-04-22 | 44.12 | $14.70 | 250 |
| 2022-04-21 | 47.78 | $14.84 | 241 |
| 2022-04-20 | 51.85 | $14.98 | — |
| 2022-04-19 | 51.85 | $14.98 | 1490 |
| 2022-04-18 | 49.64 | $14.90 | — |
| 2022-04-14 | 49.64 | $14.90 | — |
| 2022-04-13 | 49.64 | $14.90 | — |
| 2022-04-12 | 49.64 | $14.90 | — |
| 2022-04-11 | 49.64 | $14.90 | — |
| 2022-04-08 | 49.64 | $14.90 | 273 |
| 2022-04-07 | 46.22 | $14.75 | — |
| 2022-04-06 | 49.40 | $14.90 | 218 |
| 2022-04-05 | 49.84 | $14.92 | 4270 |
| 2022-04-04 | 47.19 | $14.80 | — |
| 2022-04-01 | 47.19 | $14.80 | 590 |
| 2022-03-31 | 57.72 | $15.26 | — |
| 2022-03-30 | 57.72 | $15.26 | — |
| 2022-03-29 | 57.72 | $15.26 | 1099 |
| 2022-03-28 | 50.76 | $14.92 | — |
| 2022-03-25 | 50.76 | $14.92 | — |
| 2022-03-24 | 50.76 | $14.92 | 11500 |
| 2022-03-23 | 47.02 | $14.75 | 500 |
| 2022-03-22 | 39.87 | $14.47 | — |
| 2022-03-21 | 39.87 | $14.47 | — |
| 2022-03-18 | 39.87 | $14.47 | — |
| 2022-03-17 | 39.87 | $14.47 | — |
| 2022-03-16 | 39.87 | $14.47 | 250 |
| 2022-03-15 | 33.70 | $14.22 | — |
| 2022-03-14 | 33.70 | $14.22 | 190 |
| 2022-03-11 | 36.69 | $14.44 | — |
| 2022-03-10 | 36.69 | $14.44 | — |
| 2022-03-09 | 36.82 | $14.45 | 4758 |
| 2022-03-08 | 26.92 | $14.06 | — |
| 2022-03-07 | 26.92 | $14.06 | 847 |
| 2022-03-04 | 28.36 | $14.20 | 864 |
| 2022-03-03 | 29.54 | $14.31 | — |
| 2022-03-02 | 29.54 | $14.31 | — |
| 2022-03-01 | 29.54 | $14.31 | — |
| 2022-02-28 | 29.54 | $14.31 | — |
| 2022-02-25 | 29.54 | $14.31 | 1220 |
| 2022-02-24 | 29.80 | $14.34 | 2113 |
| 2022-02-23 | 40.94 | $15.31 | — |
| 2022-02-22 | 40.94 | $15.31 | — |
| 2022-02-18 | 40.94 | $15.31 | — |
| 2022-02-17 | 40.94 | $15.31 | 710 |
| 2022-02-16 | 44.28 | $15.55 | — |
| 2022-02-15 | 44.28 | $15.55 | 406 |
| 2022-02-14 | 44.10 | $15.54 | — |
| 2022-02-11 | 44.10 | $15.54 | — |
| 2022-02-10 | 44.10 | $15.54 | — |
| 2022-02-09 | 44.10 | $15.54 | — |
| 2022-02-08 | 44.10 | $15.54 | — |
| 2022-02-07 | 44.10 | $15.54 | — |
| 2022-02-04 | 44.10 | $15.54 | — |
| 2022-02-03 | 44.10 | $15.54 | 18200 |
| 2022-02-02 | 49.79 | $16.10 | 100 |
| 2022-02-01 | 60.66 | $16.92 | — |
| 2022-01-31 | 60.66 | $16.92 | 300 |
| 2022-01-28 | 47.55 | $15.88 | 160 |
| 2022-01-27 | 67.78 | $16.86 | — |
| 2022-01-26 | 67.78 | $16.86 | 127 |
| 2022-01-25 | 59.73 | $16.35 | 1000 |
| 2022-01-24 | 59.16 | $16.32 | — |
| 2022-01-21 | 59.16 | $16.32 | — |
| 2022-01-20 | 59.16 | $16.32 | 100 |
| 2022-01-19 | 73.78 | $16.81 | — |
| 2022-01-18 | 73.78 | $16.81 | — |
| 2022-01-14 | 73.78 | $16.81 | — |
| 2022-01-13 | 73.78 | $16.81 | 200 |
| 2022-01-12 | 61.19 | $16.02 | 100 |
| 2022-01-11 | 60.96 | $16.01 | — |
| 2022-01-10 | 60.96 | $16.01 | 1600 |
| 2022-01-07 | 61.28 | $16.02 | — |
| 2022-01-06 | 61.28 | $16.02 | — |
| 2022-01-05 | 61.28 | $16.02 | 12066 |
| 2022-01-04 | 59.26 | $15.91 | — |
| 2022-01-03 | 59.26 | $15.91 | 1471 |
| 2021-12-31 | 55.85 | $15.73 | — |
| 2021-12-30 | 55.85 | $15.73 | 1000 |
| 2021-12-29 | 59.07 | $15.86 | — |
| 2021-12-28 | 59.07 | $15.86 | 10500 |
| 2021-12-27 | 58.90 | $15.85 | 100 |
| 2021-12-23 | 58.10 | $15.80 | 148 |
| 2021-12-22 | 33.48 | $14.80 | — |
| 2021-12-21 | 33.48 | $14.80 | — |
| 2021-12-20 | 33.48 | $14.80 | 328 |
| 2021-12-17 | 28.43 | $14.66 | — |
| 2021-12-16 | 28.43 | $14.66 | 858 |
| 2021-12-15 | 31.52 | $14.86 | — |
| 2021-12-14 | 31.52 | $14.86 | — |
| 2021-12-13 | 31.52 | $14.86 | 600 |
| 2021-12-10 | 32.89 | $14.95 | 300 |
| 2021-12-09 | 31.63 | $14.91 | — |
| 2021-12-08 | 31.63 | $14.91 | — |
| 2021-12-07 | 31.63 | $14.91 | 5076 |
| 2021-12-06 | 31.76 | $14.92 | — |
| 2021-12-03 | 31.76 | $14.92 | 3631 |
| 2021-12-02 | 28.91 | $14.81 | 549 |
| 2021-12-01 | 29.33 | $14.85 | 800 |
| 2021-11-30 | 30.72 | $14.98 | 100 |
| 2021-11-29 | 33.76 | $15.24 | — |
| 2021-11-26 | 33.76 | $15.24 | 400 |
| 2021-11-24 | 42.16 | $15.82 | — |
| 2021-11-23 | 42.16 | $15.82 | — |
| 2021-11-22 | 42.16 | $15.82 | 20400 |
| 2021-11-19 | 36.05 | $15.56 | — |
| 2021-11-18 | 36.05 | $15.56 | 1000 |
| 2021-11-17 | 34.85 | $15.51 | — |
| 2021-11-16 | 34.85 | $15.51 | — |
| 2021-11-15 | 34.85 | $15.51 | 452 |
| 2021-11-12 | 38.02 | $15.77 | 290 |
| 2021-11-11 | 42.39 | $16.08 | — |
| 2021-11-10 | 42.39 | $16.08 | 100 |
| 2021-11-09 | 38.48 | $15.89 | 300 |
| 2021-11-08 | 39.83 | $15.99 | 1400 |
| 2021-11-05 | 32.39 | $15.66 | — |
| 2021-11-04 | 32.39 | $15.66 | 100 |
| 2021-11-03 | 32.50 | $15.67 | 200 |
| 2021-11-02 | 34.86 | $15.88 | — |
| 2021-11-01 | 34.86 | $15.88 | 1055 |
| 2021-10-29 | 33.83 | $15.83 | 304 |
| 2021-10-28 | 38.73 | $16.25 | — |
| 2021-10-27 | 38.73 | $16.25 | — |
| 2021-10-26 | 38.73 | $16.25 | 325 |
| 2021-10-25 | 42.77 | $16.57 | 1200 |
| 2021-10-22 | 43.17 | $16.60 | — |
| 2021-10-21 | 43.17 | $16.60 | 500 |
| 2021-10-20 | 39.22 | $16.37 | 200 |
| 2021-10-19 | 39.57 | $16.40 | 146 |
| 2021-10-18 | 43.65 | $16.74 | — |
| 2021-10-15 | 43.65 | $16.74 | 400 |
| 2021-10-14 | 42.71 | $16.68 | 500 |
| 2021-10-13 | 40.50 | $16.54 | 316 |
| 2021-10-12 | 35.45 | $16.24 | 1632 |
| 2021-10-11 | 35.55 | $16.25 | 5414 |
| 2021-10-08 | 54.55 | $17.61 | — |
| 2021-10-07 | 54.55 | $17.61 | — |
| 2021-10-06 | 54.55 | $17.61 | — |
| 2021-10-05 | 54.55 | $17.61 | 350 |
| 2021-10-04 | 43.52 | $17.00 | 666 |
| 2021-10-01 | 46.51 | $17.17 | 117 |
| 2021-09-30 | 46.51 | $17.17 | — |
| 2021-09-29 | 46.51 | $17.17 | 500 |
| 2021-09-28 | 48.35 | $17.28 | — |
| 2021-09-27 | 48.35 | $17.28 | — |
| 2021-09-24 | 48.35 | $17.28 | — |
| 2021-09-23 | 48.35 | $17.28 | 3176 |
| 2021-09-22 | 41.09 | $16.86 | — |
| 2021-09-21 | 41.09 | $16.86 | 3173 |
| 2021-09-20 | 36.90 | $16.64 | 366 |
| 2021-09-17 | 39.84 | $16.88 | 1354 |
| 2021-09-16 | 42.37 | $17.07 | 1300 |
| 2021-09-15 | 37.17 | $16.81 | — |
| 2021-09-14 | 37.17 | $16.81 | 140 |
| 2021-09-13 | 47.62 | $17.51 | 500 |
| 2021-09-10 | 49.31 | $17.60 | — |
| 2021-09-09 | 49.31 | $17.60 | — |
| 2021-09-08 | 49.31 | $17.60 | — |
| 2021-09-07 | 49.31 | $17.60 | 200 |
| 2021-09-03 | 49.47 | $17.61 | 1190 |
| 2021-09-02 | 50.87 | $17.70 | — |
| 2021-09-01 | 50.87 | $17.70 | — |
| 2021-08-31 | 50.87 | $17.70 | 400 |
| 2021-08-30 | 63.80 | $18.45 | 440 |
| 2021-08-27 | 53.27 | $17.75 | 1020 |
| 2021-08-26 | 56.62 | $17.90 | 250 |
| 2021-08-25 | 56.62 | $17.90 | — |
| 2021-08-24 | 56.62 | $17.90 | 1100 |
| 2021-08-23 | 45.92 | $17.35 | 200 |
| 2021-08-20 | 49.06 | $17.50 | 1100 |
| 2021-08-19 | 50.36 | $17.56 | 225 |
| 2021-08-18 | 49.51 | $17.52 | 500 |
| 2021-08-17 | 56.67 | $17.83 | 365 |
| 2021-08-16 | 61.88 | $18.02 | 700 |
| 2021-08-13 | 61.53 | $18.00 | — |
| 2021-08-12 | 61.53 | $18.00 | 335 |
| 2021-08-11 | 62.58 | $18.04 | 780 |
| 2021-08-10 | 52.11 | $17.50 | 6117 |
| 2021-08-09 | 61.85 | $17.82 | 6492 |
| 2021-08-06 | 54.54 | $17.53 | — |
| 2021-08-05 | 54.54 | $17.53 | — |
| 2021-08-04 | 54.87 | $17.54 | 263 |
| 2021-08-03 | 56.48 | $17.59 | 200 |
| 2021-08-02 | 68.28 | $17.90 | — |
| 2021-07-30 | 68.28 | $17.90 | — |
| 2021-07-29 | 68.28 | $17.90 | — |
| 2021-07-28 | 68.28 | $17.90 | — |
| 2021-07-27 | 68.28 | $17.90 | 100 |
| 2021-07-26 | 60.18 | $17.51 | — |
| 2021-07-23 | 60.18 | $17.51 | 643 |
| 2021-07-22 | 37.72 | $16.90 | — |
| 2021-07-21 | 37.72 | $16.90 | 126 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.80
2026-07-17
Close Price
$14.90
Vol: 80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.80 | $14.90 | 80 |
| 2026-07-16 | -60.80 | $14.90 | — |
| 2026-07-15 | -60.80 | $14.90 | 80 |
| 2026-07-14 | -60.80 | $14.90 | 80 |
| 2026-07-13 | -60.80 | $14.90 | 200 |
| 2026-07-10 | -76.88 | $14.58 | 80 |
| 2026-07-09 | -76.88 | $14.58 | 80 |
| 2026-07-08 | -76.88 | $14.58 | 80 |
| 2026-07-07 | -76.88 | $14.58 | 135 |
| 2026-07-06 | -100.00 | $14.12 | 80 |
| 2026-07-02 | -100.00 | $14.12 | 80 |
| 2026-07-01 | -100.00 | $14.12 | 80 |
| 2026-06-30 | -100.00 | $14.12 | 236 |
| 2026-06-29 | -100.00 | $14.51 | 200 |
| 2026-06-26 | -88.89 | $16.11 | 80 |
| 2026-06-25 | -88.89 | $16.11 | 80 |
| 2026-06-24 | -88.89 | $16.11 | 80 |
| 2026-06-23 | -88.89 | $16.11 | 80 |
| 2026-06-22 | -88.89 | $16.11 | 60 |
| 2026-06-18 | -88.89 | $16.11 | 60 |
| 2026-06-17 | -92.68 | $16.11 | 60 |
| 2026-06-16 | -92.80 | $16.11 | 60 |
| 2026-06-15 | -92.80 | $16.11 | 60 |
| 2026-06-12 | -92.80 | $16.11 | 60 |
| 2026-06-11 | -92.80 | $16.11 | 60 |
| 2026-06-10 | -92.80 | $16.11 | — |
| 2026-06-09 | -92.80 | $16.11 | — |
| 2026-06-08 | -92.80 | $16.11 | — |
| 2026-06-05 | -92.80 | $16.11 | 60 |
| 2026-06-04 | -92.80 | $16.11 | 200 |
| 2026-06-03 | -100.00 | $16.02 | 60 |
| 2026-06-02 | -100.00 | $16.02 | 200 |
| 2026-06-01 | -69.16 | $16.53 | 200 |
| 2026-05-29 | -41.12 | $16.83 | 60 |
| 2026-05-28 | -48.78 | $16.83 | 171 |
| 2026-05-27 | -48.78 | $16.83 | 171 |
| 2026-05-26 | -48.78 | $16.83 | 171 |
| 2026-05-22 | -48.78 | $16.83 | 171 |
| 2026-05-21 | -48.78 | $16.83 | 200 |
| 2026-05-20 | -14.63 | $17.25 | 171 |
| 2026-05-19 | -13.01 | $17.27 | 171 |
| 2026-05-18 | -13.01 | $17.27 | 171 |
| 2026-05-15 | -13.01 | $17.27 | — |
| 2026-05-14 | -13.01 | $17.27 | 171 |
| 2026-05-13 | -13.01 | $17.27 | 171 |
| 2026-05-12 | -13.01 | $17.27 | 171 |
| 2026-05-11 | -13.01 | $17.27 | 171 |
| 2026-05-08 | -100.00 | $16.20 | 171 |
| 2026-05-07 | -100.00 | $16.20 | — |
| 2026-05-06 | -100.00 | $16.20 | 171 |
| 2026-05-05 | -100.00 | $16.20 | 171 |
| 2026-05-04 | -100.00 | $16.20 | — |
| 2026-05-01 | -100.00 | $16.20 | 200 |
| 2026-04-30 | 0.00 | $17.43 | 8500 |
| 2026-04-29 | 0.00 | $17.43 | 8500 |
| 2026-04-28 | 0.00 | $17.43 | 8500 |
| 2026-04-27 | 0.00 | $17.43 | 8500 |
| 2026-04-24 | 0.00 | $17.43 | 8500 |
| 2026-04-23 | 0.00 | $17.43 | 8500 |
| 2026-04-22 | 0.00 | $17.43 | 8500 |
| 2026-04-21 | -30.83 | $17.43 | 8500 |
| 2026-04-20 | -30.83 | $17.43 | — |
| 2026-04-17 | -34.65 | $17.43 | 8500 |
| 2026-04-16 | -65.35 | $17.04 | 8500 |
| 2026-04-15 | -65.35 | $17.04 | 8500 |
| 2026-04-14 | -65.35 | $17.04 | 8500 |
| 2026-04-13 | -65.35 | $17.04 | 8500 |
| 2026-04-10 | -65.35 | $17.04 | 8500 |
| 2026-04-09 | -65.35 | $17.04 | 8500 |
| 2026-04-08 | -65.35 | $17.04 | 300 |
| 2026-04-07 | -100.00 | $16.60 | — |
| 2026-04-06 | -100.00 | $16.60 | 8500 |
| 2026-04-02 | -100.00 | $17.21 | 8500 |
| 2026-04-01 | -100.00 | $17.21 | 8500 |
| 2026-03-31 | -100.00 | $17.21 | 8500 |
| 2026-03-30 | -100.00 | $17.21 | — |
| 2026-03-27 | -100.00 | $17.21 | — |
| 2026-03-26 | -100.00 | $17.21 | 100 |
| 2026-03-25 | -100.00 | $17.21 | 100 |
| 2026-03-24 | -52.33 | $17.80 | 8500 |
| 2026-03-23 | -52.33 | $17.80 | 19900 |
| 2026-03-20 | -58.14 | $17.75 | 8500 |
| 2026-03-19 | -66.28 | $17.68 | — |
| 2026-03-18 | -80.92 | $17.68 | 8500 |
| 2026-03-17 | -80.92 | $17.68 | 8500 |
| 2026-03-16 | -80.92 | $17.68 | — |
| 2026-03-13 | -80.92 | $17.68 | 8500 |
| 2026-03-12 | -80.92 | $17.68 | 8500 |
| 2026-03-11 | -64.40 | $17.68 | 8500 |
| 2026-03-10 | -64.40 | $17.68 | 8500 |
| 2026-03-09 | -81.43 | $17.39 | 8500 |
| 2026-03-06 | -43.81 | $18.18 | — |
| 2026-03-05 | -43.81 | $18.18 | 8500 |
| 2026-03-04 | -40.48 | $18.25 | 8500 |
| 2026-03-03 | -40.48 | $18.25 | 8500 |
| 2026-03-02 | -40.48 | $18.25 | 8500 |
| 2026-02-27 | -40.48 | $18.25 | 21002 |
| 2026-02-26 | -45.50 | $18.09 | 10 |
| 2026-02-25 | -29.88 | $18.09 | 815 |
| 2026-02-24 | -32.54 | $18.00 | 1900 |
| 2026-02-23 | -44.38 | $17.60 | — |
| 2026-02-20 | -44.38 | $17.60 | 1310 |
| 2026-02-19 | -5.28 | $18.91 | — |
| 2026-02-18 | -5.28 | $18.91 | — |
| 2026-02-17 | -4.13 | $18.91 | — |
| 2026-02-13 | -4.13 | $18.91 | — |
| 2026-02-12 | -4.13 | $18.91 | 100 |
| 2026-02-11 | -45.65 | $17.00 | — |
| 2026-02-10 | -43.75 | $17.00 | — |
| 2026-02-09 | -43.75 | $17.00 | 4140 |
| 2026-02-06 | 0.00 | $18.10 | — |
| 2026-02-05 | 0.00 | $18.10 | 145 |
| 2026-02-04 | 0.00 | $18.10 | 145 |
| 2026-02-03 | 0.00 | $18.10 | 145 |
| 2026-02-02 | 0.00 | $18.10 | — |
| 2026-01-30 | 0.00 | $18.10 | 300 |
| 2026-01-29 | 0.00 | $16.88 | 145 |
| 2026-01-28 | 0.00 | $15.72 | 67 |
| 2026-01-27 | 0.00 | $15.72 | 67 |
| 2026-01-26 | 0.00 | $15.72 | 67 |
| 2026-01-23 | 0.00 | $15.72 | 110 |
| 2026-01-22 | 0.00 | $15.50 | 67 |
| 2026-01-21 | 0.00 | $15.50 | 1000 |
| 2026-01-20 | -41.36 | $14.50 | 550 |
| 2026-01-16 | -41.36 | $14.50 | 550 |
| 2026-01-15 | -41.36 | $14.50 | 550 |
| 2026-01-14 | -41.36 | $14.50 | 550 |
| 2026-01-13 | -53.70 | $14.30 | 550 |
| 2026-01-12 | -53.70 | $14.30 | 550 |
| 2026-01-09 | 0.00 | $15.17 | 550 |
| 2026-01-08 | 0.00 | $15.17 | 550 |
| 2026-01-07 | 0.00 | $15.17 | 550 |
| 2026-01-06 | 0.00 | $14.65 | — |
| 2026-01-05 | 0.00 | $14.65 | 550 |
| 2026-01-02 | -24.66 | $14.65 | 550 |
| 2025-12-31 | -24.66 | $14.65 | 550 |
| 2025-12-30 | -24.66 | $14.65 | 550 |
| 2025-12-29 | -24.66 | $14.65 | 550 |
| 2025-12-26 | -15.32 | $14.65 | 550 |
| 2025-12-24 | -51.49 | $13.80 | 1500 |
| 2025-12-23 | -44.51 | $13.55 | 550 |
| 2025-12-22 | -44.51 | $13.55 | 800 |
| 2025-12-19 | -18.60 | $14.40 | 2000 |
| 2025-12-18 | -18.60 | $14.40 | 2000 |
| 2025-12-17 | -18.60 | $14.40 | 2000 |
| 2025-12-16 | -20.43 | $14.34 | 4100 |
| 2025-12-15 | -21.65 | $14.30 | — |
| 2025-12-12 | -21.65 | $14.30 | — |
| 2025-12-11 | -21.65 | $14.30 | — |
| 2025-12-10 | -21.65 | $14.30 | 100 |
| 2025-12-09 | -21.65 | $14.30 | 100 |
| 2025-12-08 | -21.65 | $14.30 | 100 |
| 2025-12-05 | -21.65 | $14.30 | 1300 |
| 2025-12-04 | -29.00 | $15.01 | 100 |
| 2025-12-03 | -29.00 | $15.01 | 100 |
| 2025-12-02 | -29.00 | $15.01 | 300 |
| 2025-12-01 | -50.00 | $14.04 | 100 |
| 2025-11-28 | -79.87 | $12.66 | — |
| 2025-11-26 | -79.87 | $12.66 | 100 |
| 2025-11-25 | -79.87 | $12.66 | 1000 |
| 2025-11-24 | -50.35 | $14.20 | 600 |
| 2025-11-21 | -42.79 | $14.62 | 100 |
| 2025-11-20 | -42.79 | $14.62 | 100 |
| 2025-11-19 | -42.79 | $14.62 | 100 |
| 2025-11-18 | -42.79 | $14.62 | 100 |
| 2025-11-17 | -42.79 | $14.62 | 100 |
| 2025-11-14 | -42.79 | $14.62 | 100 |
| 2025-11-13 | -46.30 | $14.62 | 1031 |
| 2025-11-12 | -46.30 | $14.62 | 900 |
| 2025-11-11 | -100.00 | $12.08 | 1230 |
| 2025-11-10 | -98.84 | $14.25 | 300 |
| 2025-11-07 | -100.00 | $14.22 | 1637 |
| 2025-11-06 | -63.89 | $16.35 | — |
| 2025-11-05 | -63.89 | $16.35 | — |
| 2025-11-04 | -63.89 | $16.35 | 1000 |
| 2025-11-03 | -63.89 | $16.35 | — |
| 2025-10-31 | -63.89 | $16.35 | — |
| 2025-10-30 | -63.89 | $16.35 | — |
| 2025-10-29 | -63.89 | $16.35 | — |
| 2025-10-28 | -63.89 | $16.35 | 1120 |
| 2025-10-27 | -40.28 | $16.52 | 200 |
| 2025-10-24 | -88.89 | $16.17 | — |
| 2025-10-23 | -88.89 | $16.17 | — |
| 2025-10-22 | -88.89 | $16.17 | 375 |
| 2025-10-21 | -63.89 | $16.35 | 400 |
| 2025-10-20 | -77.78 | $16.25 | 500 |
| 2025-10-17 | -8.86 | $16.81 | — |
| 2025-10-16 | -8.86 | $16.81 | — |
| 2025-10-15 | -8.86 | $16.81 | 600 |
| 2025-10-14 | -88.39 | $16.22 | — |
| 2025-10-13 | -88.39 | $16.22 | 250 |
| 2025-10-10 | -64.10 | $16.51 | — |
| 2025-10-09 | -64.10 | $16.51 | 200 |
| 2025-10-08 | -70.80 | $16.49 | — |
| 2025-10-07 | -70.80 | $16.49 | 1206 |
| 2025-10-06 | -58.39 | $16.66 | 800 |
| 2025-10-03 | -100.00 | $16.09 | — |
| 2025-10-02 | -100.00 | $16.09 | 1500 |
| 2025-10-01 | -100.00 | $16.25 | — |
| 2025-09-30 | -93.08 | $16.25 | — |
| 2025-09-29 | -93.08 | $16.25 | — |
| 2025-09-26 | -93.08 | $16.25 | — |
| 2025-09-25 | -93.08 | $16.25 | — |
| 2025-09-24 | -93.08 | $16.25 | 4033 |
| 2025-09-23 | -66.92 | $16.59 | 200 |
| 2025-09-22 | -44.62 | $16.88 | — |
| 2025-09-19 | -44.62 | $16.88 | — |
| 2025-09-18 | -44.62 | $16.88 | 1000 |
| 2025-09-17 | -18.94 | $17.21 | — |
| 2025-09-16 | -18.94 | $17.21 | 390 |
| 2025-09-15 | -15.15 | $17.26 | 100 |
| 2025-09-12 | -23.57 | $17.09 | 110 |
| 2025-09-11 | 0.00 | $17.46 | 100 |
| 2025-09-10 | 0.00 | $16.80 | — |
| 2025-09-09 | 0.00 | $16.80 | — |
| 2025-09-08 | 0.00 | $16.80 | 130 |
| 2025-09-05 | -5.80 | $16.69 | 10095 |
| 2025-09-04 | -19.57 | $16.50 | — |
| 2025-09-03 | -19.57 | $16.50 | 500 |
| 2025-09-02 | -19.57 | $16.50 | 470 |
| 2025-08-29 | 0.00 | $16.77 | — |
| 2025-08-28 | 0.00 | $16.77 | 220 |
| 2025-08-27 | -22.52 | $16.25 | 800 |
| 2025-08-26 | -20.72 | $16.27 | 1100 |
| 2025-08-25 | 0.00 | $16.50 | 3300 |
| 2025-08-22 | 0.00 | $16.30 | — |
| 2025-08-21 | 0.00 | $16.30 | 450 |
| 2025-08-20 | -12.73 | $16.14 | — |
| 2025-08-19 | -12.73 | $16.14 | 639 |
| 2025-08-18 | -5.56 | $16.20 | 301 |
| 2025-08-15 | -28.28 | $15.89 | — |
| 2025-08-14 | -28.28 | $15.89 | — |
| 2025-08-13 | -28.28 | $15.89 | — |
| 2025-08-12 | -28.28 | $15.89 | — |
| 2025-08-11 | -28.28 | $15.89 | 800 |
| 2025-08-08 | -65.66 | $15.52 | 1527 |
| 2025-08-07 | 0.00 | $16.17 | — |
| 2025-08-06 | 0.00 | $16.17 | — |
| 2025-08-05 | 0.00 | $16.17 | — |
| 2025-08-04 | 0.00 | $16.17 | 1215 |
| 2025-08-01 | -45.56 | $15.67 | — |
| 2025-07-31 | -45.56 | $15.67 | — |
| 2025-07-30 | -45.56 | $15.67 | — |
| 2025-07-29 | -45.56 | $15.67 | — |
| 2025-07-28 | -45.56 | $15.67 | 120 |
| 2025-07-25 | -100.00 | $15.18 | 390 |
| 2025-07-24 | -1.33 | $16.07 | — |
| 2025-07-23 | -1.33 | $16.07 | 1006 |
| 2025-07-22 | 0.00 | $16.08 | 1134 |
| 2025-07-21 | -47.76 | $15.68 | 101 |
| 2025-07-18 | 0.00 | $16.00 | 530 |
| 2025-07-17 | -20.59 | $15.60 | — |
| 2025-07-16 | -20.59 | $15.60 | — |
| 2025-07-15 | -20.59 | $15.60 | — |
| 2025-07-14 | -20.59 | $15.60 | — |
| 2025-07-11 | -20.59 | $15.60 | — |
| 2025-07-10 | -17.07 | $15.60 | — |
| 2025-07-09 | -17.07 | $15.60 | — |
| 2025-07-08 | -17.07 | $15.60 | — |
| 2025-07-07 | -9.59 | $15.60 | — |
| 2025-07-03 | -9.59 | $15.60 | 400 |
| 2025-07-02 | -13.70 | $15.57 | — |
| 2025-07-01 | -12.33 | $15.58 | 321 |
| 2025-06-30 | -16.44 | $15.55 | 856 |
| 2025-06-27 | -6.41 | $15.67 | 215 |
| 2025-06-26 | -50.00 | $15.33 | — |
| 2025-06-25 | -50.00 | $15.33 | — |
| 2025-06-24 | -50.00 | $15.33 | — |
| 2025-06-23 | -50.00 | $15.33 | — |
| 2025-06-20 | -50.00 | $15.33 | — |
| 2025-06-18 | -50.00 | $15.33 | — |
| 2025-06-17 | -50.00 | $15.33 | — |
| 2025-06-16 | -50.00 | $15.33 | 250 |
| 2025-06-13 | -36.27 | $15.35 | — |
| 2025-06-12 | -36.27 | $15.35 | 200 |
| 2025-06-11 | -37.70 | $15.26 | 2866 |
| 2025-06-10 | -21.31 | $15.46 | 112 |
| 2025-06-09 | -21.14 | $15.46 | 1000 |
| 2025-06-06 | -63.41 | $14.94 | — |
| 2025-06-05 | -63.41 | $14.94 | — |
| 2025-06-04 | -63.41 | $14.94 | — |
| 2025-06-03 | -63.41 | $14.94 | — |
| 2025-06-02 | -63.41 | $14.94 | 2000 |
| 2025-05-30 | 0.00 | $15.72 | — |
| 2025-05-29 | 0.00 | $15.72 | — |
| 2025-05-28 | 0.00 | $15.72 | — |
| 2025-05-27 | 0.00 | $15.72 | — |
| 2025-05-23 | 0.00 | $15.72 | — |
| 2025-05-22 | 0.00 | $15.72 | — |
| 2025-05-21 | 0.00 | $15.72 | 2000 |
| 2025-05-20 | -27.73 | $15.26 | 1715 |
| 2025-05-19 | -32.48 | $15.19 | 8061 |
| 2025-05-16 | -66.67 | $14.79 | 634 |
| 2025-05-15 | -49.69 | $14.76 | 500 |
| 2025-05-14 | -52.97 | $14.50 | 6217 |
| 2025-05-13 | -40.00 | $14.63 | — |
| 2025-05-12 | -40.00 | $14.63 | 1600 |
| 2025-05-09 | -18.30 | $15.14 | 100 |
| 2025-05-08 | -20.00 | $15.10 | 550 |
| 2025-05-07 | -2.93 | $15.48 | 1500 |
| 2025-05-06 | -18.57 | $15.00 | — |
| 2025-05-05 | -18.57 | $15.00 | 150 |
| 2025-05-02 | -13.03 | $15.17 | 571 |
| 2025-05-01 | 0.00 | $15.57 | 605 |
| 2025-04-30 | -24.00 | $14.40 | — |
| 2025-04-29 | -24.00 | $14.40 | — |
| 2025-04-28 | -24.00 | $14.40 | 450 |
| 2025-04-25 | -10.00 | $14.75 | — |
| 2025-04-24 | -10.00 | $14.75 | — |
| 2025-04-23 | -10.00 | $14.75 | 984 |
| 2025-04-22 | -4.40 | $14.89 | 550 |
| 2025-04-21 | -22.40 | $14.44 | 434 |
| 2025-04-17 | -30.77 | $13.94 | 500 |
| 2025-04-16 | -10.10 | $14.37 | 9662 |
| 2025-04-15 | -65.38 | $13.22 | — |
| 2025-04-14 | -65.38 | $13.22 | — |
| 2025-04-11 | -65.38 | $13.22 | — |
| 2025-04-10 | -65.38 | $13.22 | — |
| 2025-04-09 | -65.38 | $13.22 | 2473 |
| 2025-04-08 | -64.60 | $13.85 | — |
| 2025-04-07 | -64.60 | $13.85 | — |
| 2025-04-04 | -64.60 | $13.85 | 14486 |
| 2025-04-03 | 0.00 | $14.58 | 700 |
| 2025-04-02 | 0.00 | $14.57 | 593 |
| 2025-04-01 | -15.15 | $14.32 | — |
| 2025-03-31 | -15.15 | $14.32 | — |
| 2025-03-28 | -15.15 | $14.32 | 200 |
| 2025-03-27 | -51.52 | $13.72 | — |
| 2025-03-26 | -51.52 | $13.72 | — |
| 2025-03-25 | -51.52 | $13.72 | 950 |
| 2025-03-24 | 0.00 | $14.57 | — |
| 2025-03-21 | 0.00 | $14.57 | 161 |
| 2025-03-20 | -11.35 | $13.99 | — |
| 2025-03-19 | -11.35 | $13.99 | 212 |
| 2025-03-18 | -15.68 | $13.91 | 200 |
| 2025-03-17 | 0.00 | $14.20 | 1647 |
| 2025-03-14 | 0.00 | $13.75 | — |
| 2025-03-13 | 0.00 | $13.75 | 200 |
| 2025-03-12 | 0.00 | $13.64 | — |
| 2025-03-11 | 0.00 | $13.64 | — |
| 2025-03-10 | 0.00 | $13.64 | 301 |
| 2025-03-07 | 0.00 | $13.45 | 425 |
| 2025-03-06 | 0.00 | $12.92 | — |
| 2025-03-05 | 0.00 | $12.92 | — |
| 2025-03-04 | 0.00 | $12.92 | — |
| 2025-03-03 | 0.00 | $12.92 | — |
| 2025-02-28 | 0.00 | $12.92 | 650 |
| 2025-02-27 | 0.00 | $12.92 | — |
| 2025-02-26 | 0.00 | $12.92 | 200 |
| 2025-02-25 | 0.00 | $12.92 | 1250 |
| 2025-02-24 | -47.30 | $12.35 | — |
| 2025-02-21 | -47.30 | $12.35 | — |
| 2025-02-20 | -47.30 | $12.35 | — |
| 2025-02-19 | -47.30 | $12.35 | 102 |
| 2025-02-18 | -30.00 | $12.34 | 1360 |
| 2025-02-14 | -5.83 | $12.63 | 2554 |
| 2025-02-13 | 0.00 | $12.70 | 1000 |
| 2025-02-12 | -3.08 | $12.50 | 600 |
| 2025-02-11 | 0.00 | $11.96 | — |
| 2025-02-10 | 0.00 | $11.96 | — |
| 2025-02-07 | 0.00 | $11.96 | — |
| 2025-02-06 | 0.00 | $11.96 | — |
| 2025-02-05 | 0.00 | $11.96 | — |
| 2025-02-04 | 0.00 | $11.96 | — |
| 2025-02-03 | 0.00 | $11.96 | — |
| 2025-01-31 | 0.00 | $11.96 | — |
| 2025-01-30 | 0.00 | $11.96 | — |
| 2025-01-29 | 0.00 | $11.96 | — |
| 2025-01-28 | 0.00 | $11.96 | — |
| 2025-01-27 | 0.00 | $11.96 | — |
| 2025-01-24 | 0.00 | $11.96 | — |
| 2025-01-23 | 0.00 | $11.96 | — |
| 2025-01-22 | 0.00 | $11.96 | 1250 |
| 2025-01-21 | 0.00 | $11.50 | — |
| 2025-01-17 | 0.00 | $11.50 | — |
| 2025-01-16 | 0.00 | $11.50 | 11560 |
| 2025-01-15 | -12.24 | $11.24 | — |
| 2025-01-14 | -31.75 | $11.24 | — |
| 2025-01-13 | -31.75 | $11.24 | — |
| 2025-01-10 | -31.75 | $11.24 | — |
| 2025-01-08 | -31.75 | $11.24 | — |
| 2025-01-07 | -31.75 | $11.24 | — |
| 2025-01-06 | -31.75 | $11.24 | 1100 |
| 2025-01-03 | -100.00 | $10.81 | — |
| 2025-01-02 | -100.00 | $10.81 | — |
| 2024-12-31 | -100.00 | $10.81 | — |
| 2024-12-30 | -100.00 | $10.81 | — |
| 2024-12-27 | -100.00 | $10.81 | — |
| 2024-12-26 | -100.00 | $10.81 | — |
| 2024-12-24 | -100.00 | $10.81 | — |
| 2024-12-23 | -100.00 | $10.81 | 217 |
| 2024-12-20 | -100.00 | $10.81 | — |
| 2024-12-19 | -100.00 | $10.81 | 450 |
| 2024-12-18 | -87.80 | $11.30 | — |
| 2024-12-17 | -87.80 | $11.30 | — |
| 2024-12-16 | -87.80 | $11.30 | 825 |
| 2024-12-13 | -100.00 | $11.44 | — |
| 2024-12-12 | -100.00 | $11.44 | — |
| 2024-12-11 | -100.00 | $11.44 | — |
| 2024-12-10 | -100.00 | $11.44 | — |
| 2024-12-09 | -100.00 | $11.44 | — |
| 2024-12-06 | -100.00 | $11.44 | — |
| 2024-12-05 | -100.00 | $11.44 | — |
| 2024-12-04 | -100.00 | $11.44 | 300 |
| 2024-12-03 | -100.00 | $11.66 | — |
| 2024-12-02 | -100.00 | $11.66 | — |
| 2024-11-29 | -100.00 | $11.66 | — |
| 2024-11-27 | -100.00 | $11.66 | — |
| 2024-11-26 | -100.00 | $11.66 | 240 |
| 2024-11-25 | -100.00 | $11.66 | — |
| 2024-11-22 | -100.00 | $11.66 | — |
| 2024-11-21 | -100.00 | $11.66 | — |
| 2024-11-20 | -100.00 | $11.66 | — |
| 2024-11-19 | -100.00 | $11.66 | — |
| 2024-11-18 | -100.00 | $11.66 | — |
| 2024-11-15 | -100.00 | $11.66 | 432 |
| 2024-11-14 | 0.00 | $12.40 | — |
| 2024-11-13 | -30.38 | $12.40 | — |
| 2024-11-12 | -30.38 | $12.40 | — |
| 2024-11-11 | -30.38 | $12.40 | — |
| 2024-11-08 | -30.38 | $12.40 | — |
| 2024-11-07 | -30.38 | $12.40 | — |
| 2024-11-06 | -30.38 | $12.40 | — |
| 2024-11-05 | -30.38 | $12.40 | — |
| 2024-11-04 | -30.38 | $12.40 | — |
| 2024-11-01 | -30.38 | $12.40 | — |
| 2024-10-31 | -37.50 | $12.40 | — |
| 2024-10-30 | -37.50 | $12.40 | 2000 |
| 2024-10-29 | -100.00 | $11.85 | — |
| 2024-10-28 | -100.00 | $11.86 | 2200 |
| 2024-10-25 | -100.00 | $11.90 | — |
| 2024-10-24 | -100.00 | $11.90 | — |
| 2024-10-23 | -100.00 | $11.90 | — |
| 2024-10-22 | -100.00 | $11.90 | — |
| 2024-10-21 | -100.00 | $11.90 | — |
| 2024-10-18 | -100.00 | $11.90 | 302 |
| 2024-10-17 | -66.15 | $12.30 | 1300 |
| 2024-10-16 | -100.00 | $12.08 | — |
| 2024-10-15 | -100.00 | $12.08 | 382 |
| 2024-10-14 | -52.17 | $12.61 | — |
| 2024-10-11 | -42.86 | $12.61 | — |
| 2024-10-10 | -42.86 | $12.61 | — |
| 2024-10-09 | -42.86 | $12.61 | 600 |
| 2024-10-08 | -71.43 | $12.53 | 1190 |
| 2024-10-07 | -57.14 | $12.57 | — |
| 2024-10-04 | -57.14 | $12.57 | 600 |
| 2024-10-03 | 0.00 | $12.68 | — |
| 2024-10-02 | 0.00 | $12.68 | — |
| 2024-10-01 | 0.00 | $12.68 | — |
| 2024-09-30 | 0.00 | $12.68 | — |
| 2024-09-27 | 0.00 | $12.68 | — |
| 2024-09-26 | 0.00 | $12.68 | — |
| 2024-09-25 | 0.00 | $12.68 | — |
| 2024-09-24 | 0.00 | $12.68 | — |
| 2024-09-23 | 0.00 | $12.68 | — |
| 2024-09-20 | 0.00 | $12.68 | 200 |
| 2024-09-19 | -14.66 | $12.50 | 3067 |
| 2024-09-18 | -10.34 | $12.55 | 1000 |
| 2024-09-17 | 0.00 | $12.67 | 315 |
| 2024-09-16 | -12.15 | $12.45 | — |
| 2024-09-13 | -12.15 | $12.45 | — |
| 2024-09-12 | -12.15 | $12.45 | — |
| 2024-09-11 | -12.15 | $12.45 | — |
| 2024-09-10 | -12.15 | $12.45 | 101 |
| 2024-09-09 | 0.00 | $12.58 | — |
| 2024-09-06 | 0.00 | $12.58 | — |
| 2024-09-05 | 0.00 | $12.58 | 388 |
| 2024-09-04 | 0.00 | $12.53 | — |
| 2024-09-03 | 0.00 | $12.53 | — |
| 2024-08-30 | 0.00 | $12.53 | — |
| 2024-08-29 | 0.00 | $12.53 | — |
| 2024-08-28 | 0.00 | $12.53 | — |
| 2024-08-27 | 0.00 | $12.53 | 1100 |
| 2024-08-26 | -100.00 | $11.51 | — |
| 2024-08-23 | -100.00 | $11.51 | — |
| 2024-08-22 | -100.00 | $11.51 | — |
| 2024-08-21 | -87.88 | $11.51 | — |
| 2024-08-20 | -87.88 | $11.51 | — |
| 2024-08-19 | -87.88 | $11.51 | — |
| 2024-08-16 | -87.88 | $11.51 | — |
| 2024-08-15 | -87.88 | $11.51 | — |
| 2024-08-14 | -87.88 | $11.51 | — |
| 2024-08-13 | -87.88 | $11.51 | — |
| 2024-08-12 | -87.88 | $11.51 | 100 |
| 2024-08-09 | -63.64 | $11.67 | 101 |
| 2024-08-08 | 0.00 | $12.09 | — |
| 2024-08-07 | 0.00 | $12.09 | — |
| 2024-08-06 | 0.00 | $12.09 | — |
| 2024-08-05 | 0.00 | $12.09 | — |
| 2024-08-02 | 0.00 | $12.09 | — |
| 2024-08-01 | 0.00 | $12.09 | 500 |
| 2024-07-31 | -4.35 | $11.65 | — |
| 2024-07-30 | -4.35 | $11.65 | — |
| 2024-07-29 | -4.35 | $11.65 | — |
| 2024-07-26 | 0.00 | $11.66 | 435 |
| 2024-07-25 | -100.00 | $11.43 | — |
| 2024-07-24 | -100.00 | $11.43 | — |
| 2024-07-23 | -100.00 | $11.43 | — |
| 2024-07-22 | -100.00 | $11.43 | — |
| 2024-07-19 | -100.00 | $11.43 | — |
| 2024-07-18 | -100.00 | $11.43 | — |
| 2024-07-17 | -100.00 | $11.43 | — |
| 2024-07-16 | -100.00 | $11.43 | — |
| 2024-07-15 | -100.00 | $11.43 | — |
| 2024-07-12 | -100.00 | $11.43 | — |
| 2024-07-11 | -100.00 | $11.43 | — |
| 2024-07-10 | -100.00 | $11.43 | 209 |
| 2024-07-09 | -83.33 | $11.51 | — |
| 2024-07-08 | -83.33 | $11.51 | 200 |
| 2024-07-05 | -83.33 | $11.51 | — |
| 2024-07-03 | -85.37 | $11.51 | — |
| 2024-07-02 | -85.37 | $11.51 | — |
| 2024-07-01 | -85.37 | $11.51 | 100 |
| 2024-06-28 | -87.80 | $11.50 | — |
| 2024-06-27 | -87.80 | $11.50 | — |
| 2024-06-26 | -87.80 | $11.50 | — |
| 2024-06-25 | -87.80 | $11.50 | — |
| 2024-06-24 | -87.80 | $11.50 | 532 |
| 2024-06-21 | -32.29 | $11.55 | — |
| 2024-06-20 | -32.29 | $11.55 | — |
| 2024-06-18 | -32.29 | $11.55 | 400 |
| 2024-06-17 | -42.71 | $11.45 | 247 |
| 2024-06-14 | -5.21 | $11.81 | — |
| 2024-06-13 | -5.21 | $11.81 | — |
| 2024-06-12 | -5.21 | $11.81 | — |
| 2024-06-11 | -5.21 | $11.81 | — |
| 2024-06-10 | -5.21 | $11.81 | — |
| 2024-06-07 | -5.21 | $11.81 | — |
| 2024-06-06 | -4.72 | $11.81 | — |
| 2024-06-05 | -30.61 | $11.82 | 665 |
| 2024-06-04 | -33.33 | $11.78 | 3304 |
| 2024-06-03 | -37.42 | $11.72 | — |
| 2024-05-31 | -37.42 | $11.72 | 199 |
| 2024-05-30 | -38.10 | $11.71 | 100 |
| 2024-05-29 | -47.62 | $11.57 | — |
| 2024-05-28 | -47.62 | $11.57 | — |
| 2024-05-24 | -47.62 | $11.57 | 2300 |
| 2024-05-23 | -93.20 | $10.90 | — |
| 2024-05-22 | -93.20 | $10.90 | — |
| 2024-05-21 | -93.20 | $10.90 | — |
| 2024-05-20 | -93.33 | $10.90 | — |
| 2024-05-17 | -93.33 | $10.90 | — |
| 2024-05-16 | -93.33 | $10.90 | — |
| 2024-05-15 | -93.33 | $10.90 | — |
| 2024-05-14 | -93.33 | $10.90 | — |
| 2024-05-13 | -93.33 | $10.90 | — |
| 2024-05-10 | -93.33 | $10.90 | — |
| 2024-05-09 | -93.33 | $10.90 | 8871 |
| 2024-05-08 | -2.14 | $12.27 | — |
| 2024-05-07 | -2.14 | $12.27 | — |
| 2024-05-06 | -2.14 | $12.27 | 9871 |
| 2024-05-03 | -64.29 | $11.40 | — |
| 2024-05-02 | -64.29 | $11.40 | — |
| 2024-05-01 | -64.29 | $11.40 | 100 |
| 2024-04-30 | -57.14 | $11.50 | — |
| 2024-04-29 | -57.14 | $11.50 | 100 |
| 2024-04-26 | -25.00 | $11.95 | — |
| 2024-04-25 | -25.00 | $11.95 | — |
| 2024-04-24 | -25.00 | $11.95 | 1740 |
| 2024-04-23 | 0.00 | $12.30 | 2191 |
| 2024-04-22 | -60.00 | $11.10 | — |
| 2024-04-19 | -60.00 | $11.10 | — |
| 2024-04-18 | -60.00 | $11.10 | — |
| 2024-04-17 | -60.00 | $11.10 | — |
| 2024-04-16 | -60.00 | $11.10 | — |
| 2024-04-15 | -48.39 | $11.10 | 100 |
| 2024-04-12 | -80.65 | $10.90 | — |
| 2024-04-11 | -80.65 | $10.90 | 179 |
| 2024-04-10 | 0.00 | $11.40 | — |
| 2024-04-09 | 0.00 | $11.40 | 101 |
| 2024-04-08 | -40.00 | $11.02 | 410 |
| 2024-04-05 | 0.00 | $11.18 | — |
| 2024-04-04 | 0.00 | $11.18 | — |
| 2024-04-03 | 0.00 | $11.18 | — |
| 2024-04-02 | 0.00 | $11.18 | — |
| 2024-04-01 | 0.00 | $11.18 | 201 |
| 2024-03-28 | 0.00 | $11.18 | — |
| 2024-03-27 | 0.00 | $11.18 | 139 |
| 2024-03-26 | 0.00 | $11.10 | 1000 |
| 2024-03-25 | 0.00 | $11.09 | — |
| 2024-03-22 | 0.00 | $11.09 | 13689 |
| 2024-03-21 | -28.00 | $10.96 | — |
| 2024-03-20 | -28.00 | $10.96 | — |
| 2024-03-19 | -28.00 | $10.96 | 1612 |
| 2024-03-18 | -100.00 | $10.78 | — |
| 2024-03-15 | -93.48 | $10.78 | — |
| 2024-03-14 | -93.48 | $10.78 | 109 |
| 2024-03-13 | -60.87 | $10.93 | 100 |
| 2024-03-12 | -60.87 | $10.93 | — |
| 2024-03-11 | -60.87 | $10.93 | — |
| 2024-03-08 | -60.87 | $10.93 | — |
| 2024-03-07 | -60.87 | $10.93 | — |
| 2024-03-06 | -60.87 | $10.93 | — |
| 2024-03-05 | -60.87 | $10.93 | 873 |
| 2024-03-04 | -39.13 | $11.03 | — |
| 2024-03-01 | -39.13 | $11.03 | — |
| 2024-02-29 | -39.13 | $11.03 | — |
| 2024-02-28 | -39.13 | $11.03 | — |
| 2024-02-27 | -63.16 | $11.03 | — |
| 2024-02-26 | -63.16 | $11.03 | — |
| 2024-02-23 | -63.16 | $11.03 | — |
| 2024-02-22 | -63.16 | $11.03 | — |
| 2024-02-21 | -71.13 | $11.03 | — |
| 2024-02-20 | -71.13 | $11.03 | 560 |
| 2024-02-16 | -100.00 | $10.75 | — |
| 2024-02-15 | -100.00 | $10.75 | — |
| 2024-02-14 | -100.00 | $10.75 | 180 |
| 2024-02-13 | -100.00 | $10.88 | — |
| 2024-02-12 | -100.00 | $10.88 | — |
| 2024-02-09 | -100.00 | $10.88 | 109 |
| 2024-02-08 | -100.00 | $10.99 | — |
| 2024-02-07 | -100.00 | $11.00 | 450 |
| 2024-02-06 | -100.00 | $11.06 | — |
| 2024-02-05 | -100.00 | $11.06 | — |
| 2024-02-02 | -100.00 | $11.06 | — |
| 2024-02-01 | -100.00 | $11.06 | 1999 |
| 2024-01-31 | -100.00 | $11.06 | 100 |
| 2024-01-30 | -100.00 | $11.51 | — |
| 2024-01-29 | -100.00 | $11.51 | — |
| 2024-01-26 | -100.00 | $11.51 | — |
| 2024-01-25 | -91.30 | $11.51 | 500 |
| 2024-01-24 | 0.00 | $11.72 | — |
| 2024-01-23 | 0.00 | $11.72 | — |
| 2024-01-22 | 0.00 | $11.72 | — |
| 2024-01-19 | 0.00 | $11.72 | — |
| 2024-01-18 | 0.00 | $11.72 | — |
| 2024-01-17 | 0.00 | $11.72 | — |
| 2024-01-16 | 0.00 | $11.72 | — |
| 2024-01-12 | 0.00 | $11.72 | — |
| 2024-01-11 | 0.00 | $11.72 | — |
| 2024-01-10 | 0.00 | $11.72 | — |
| 2024-01-09 | 0.00 | $11.72 | 3160 |
| 2024-01-08 | 0.00 | $11.60 | — |
| 2024-01-05 | 0.00 | $11.60 | — |
| 2024-01-04 | 0.00 | $11.60 | — |
| 2024-01-03 | 0.00 | $11.60 | — |
| 2024-01-02 | 0.00 | $11.60 | — |
| 2023-12-29 | 0.00 | $11.60 | — |
| 2023-12-28 | 0.00 | $11.60 | — |
| 2023-12-27 | 0.00 | $11.60 | 3160 |
| 2023-12-26 | 0.00 | $11.60 | — |
| 2023-12-22 | 0.00 | $11.60 | — |
| 2023-12-21 | 0.00 | $11.60 | — |
| 2023-12-20 | 0.00 | $11.60 | — |
| 2023-12-19 | 0.00 | $11.60 | — |
| 2023-12-18 | 0.00 | $11.60 | 100 |
| 2023-12-15 | 0.00 | $11.35 | — |
| 2023-12-14 | 0.00 | $11.35 | — |
| 2023-12-13 | 0.00 | $11.35 | — |
| 2023-12-12 | 0.00 | $11.35 | — |
| 2023-12-11 | 0.00 | $11.35 | — |
| 2023-12-08 | 0.00 | $11.35 | 146 |
| 2023-12-07 | -3.85 | $11.00 | — |
| 2023-12-06 | -3.85 | $11.00 | 1400 |
| 2023-12-05 | 0.00 | $11.03 | 300 |
| 2023-12-04 | 0.00 | $10.95 | — |
| 2023-12-01 | 0.00 | $10.95 | 1000 |
| 2023-11-30 | -52.08 | $10.25 | — |
| 2023-11-29 | -56.60 | $10.25 | — |
| 2023-11-28 | -56.60 | $10.25 | — |
| 2023-11-27 | -56.60 | $10.25 | — |
| 2023-11-24 | -56.60 | $10.25 | — |
| 2023-11-22 | -56.60 | $10.25 | — |
| 2023-11-21 | -56.60 | $10.25 | — |
| 2023-11-20 | -56.60 | $10.25 | — |
| 2023-11-17 | -56.60 | $10.25 | 850 |
| 2023-11-16 | -37.74 | $10.35 | 100 |
| 2023-11-15 | -9.43 | $10.50 | — |
| 2023-11-14 | -45.45 | $10.50 | — |
| 2023-11-13 | -52.48 | $10.50 | — |
| 2023-11-10 | -52.48 | $10.50 | — |
| 2023-11-09 | -52.48 | $10.50 | — |
| 2023-11-08 | -52.48 | $10.50 | — |
| 2023-11-07 | -52.48 | $10.50 | 500 |
| 2023-11-06 | -57.43 | $10.45 | — |
| 2023-11-03 | -57.43 | $10.45 | 5642 |
| 2023-11-02 | -100.00 | $10.02 | 4000 |
| 2023-11-01 | -75.61 | $10.55 | — |
| 2023-10-31 | -75.61 | $10.55 | — |
| 2023-10-30 | -75.61 | $10.55 | 285 |
| 2023-10-27 | -97.56 | $10.28 | — |
| 2023-10-26 | -97.56 | $10.28 | — |
| 2023-10-25 | -97.56 | $10.28 | — |
| 2023-10-24 | -97.56 | $10.28 | — |
| 2023-10-23 | -97.56 | $10.28 | 4900 |
| 2023-10-20 | -100.00 | $10.48 | — |
| 2023-10-19 | -100.00 | $10.48 | 3000 |
| 2023-10-18 | -100.00 | $10.90 | 100 |
| 2023-10-17 | -48.39 | $11.03 | 1000 |
| 2023-10-16 | -49.46 | $11.02 | — |
| 2023-10-13 | -49.46 | $11.02 | — |
| 2023-10-12 | -49.46 | $11.02 | 600 |
| 2023-10-11 | -62.37 | $10.90 | — |
| 2023-10-10 | -59.18 | $10.90 | — |
| 2023-10-09 | -59.18 | $10.90 | — |
| 2023-10-06 | -59.18 | $10.90 | 700 |
| 2023-10-05 | 0.00 | $11.48 | — |
| 2023-10-04 | 0.00 | $11.48 | — |
| 2023-10-03 | 0.00 | $11.48 | — |
| 2023-10-02 | 0.00 | $11.48 | — |
| 2023-09-29 | 0.00 | $11.48 | — |
| 2023-09-28 | 0.00 | $11.48 | — |
| 2023-09-27 | 0.00 | $11.48 | — |
| 2023-09-26 | 0.00 | $11.48 | — |
| 2023-09-25 | 0.00 | $11.48 | — |
| 2023-09-22 | 0.00 | $11.48 | — |
| 2023-09-21 | 0.00 | $11.48 | 1300 |
| 2023-09-20 | -30.77 | $10.55 | — |
| 2023-09-19 | -30.77 | $10.55 | — |
| 2023-09-18 | -30.77 | $10.55 | — |
| 2023-09-15 | -30.77 | $10.55 | — |
| 2023-09-14 | -30.77 | $10.55 | 500 |
| 2023-09-13 | -38.46 | $10.50 | — |
| 2023-09-12 | -38.46 | $10.50 | 500 |
| 2023-09-11 | 0.00 | $10.75 | — |
| 2023-09-08 | 0.00 | $10.75 | — |
| 2023-09-07 | 0.00 | $10.75 | — |
| 2023-09-06 | 0.00 | $10.75 | — |
| 2023-09-05 | 0.00 | $10.75 | — |
| 2023-09-01 | 0.00 | $10.75 | 400 |
| 2023-08-31 | -66.67 | $10.25 | — |
| 2023-08-30 | -66.67 | $10.25 | — |
| 2023-08-29 | -76.92 | $10.25 | 1100 |
| 2023-08-28 | -100.00 | $10.10 | — |
| 2023-08-25 | -100.00 | $10.10 | — |
| 2023-08-24 | -100.00 | $10.10 | — |
| 2023-08-23 | -100.00 | $10.10 | — |
| 2023-08-22 | -100.00 | $10.10 | — |
| 2023-08-21 | -100.00 | $10.10 | — |
| 2023-08-18 | -100.00 | $10.10 | — |
| 2023-08-17 | -100.00 | $10.10 | 200 |
| 2023-08-16 | -100.00 | $10.29 | 16095 |
| 2023-08-15 | -100.00 | $10.35 | — |
| 2023-08-14 | -82.95 | $10.35 | — |
| 2023-08-11 | -82.95 | $10.35 | — |
| 2023-08-10 | -81.06 | $10.35 | — |
| 2023-08-09 | -81.06 | $10.35 | 431 |
| 2023-08-08 | -65.91 | $10.55 | — |
| 2023-08-07 | -65.91 | $10.55 | — |
| 2023-08-04 | -65.91 | $10.55 | — |
| 2023-08-03 | -65.91 | $10.55 | — |
| 2023-08-02 | -65.91 | $10.55 | 993 |
| 2023-08-01 | -50.76 | $10.75 | 300 |
| 2023-07-31 | -40.91 | $10.88 | 150 |
| 2023-07-28 | -31.82 | $11.00 | — |
| 2023-07-27 | -29.58 | $11.00 | 2500 |
| 2023-07-26 | -29.58 | $11.00 | — |
| 2023-07-25 | -29.58 | $11.00 | — |
| 2023-07-24 | -29.58 | $11.00 | — |
| 2023-07-21 | -29.58 | $11.00 | 200 |
| 2023-07-20 | -24.65 | $11.07 | 600 |
| 2023-07-19 | -15.22 | $10.39 | 100 |
| 2023-07-18 | -79.03 | $10.13 | 5250 |
| 2023-07-17 | -25.81 | $10.46 | 200 |
| 2023-07-14 | -83.87 | $10.10 | — |
| 2023-07-13 | -83.87 | $10.10 | — |
| 2023-07-12 | -83.87 | $10.10 | — |
| 2023-07-11 | -83.87 | $10.10 | — |
| 2023-07-10 | -83.87 | $10.10 | — |
| 2023-07-07 | -83.87 | $10.10 | — |
| 2023-07-06 | -83.87 | $10.10 | 299 |
| 2023-07-05 | -27.42 | $10.45 | — |
| 2023-07-03 | -27.42 | $10.45 | — |
| 2023-06-30 | -27.42 | $10.45 | 251 |
| 2023-06-29 | -100.00 | $10.00 | — |
| 2023-06-28 | -100.00 | $10.00 | — |
| 2023-06-27 | -100.00 | $10.00 | — |
| 2023-06-26 | -100.00 | $10.00 | — |
| 2023-06-23 | -100.00 | $10.00 | 700 |
| 2023-06-22 | -80.80 | $10.30 | — |
| 2023-06-21 | -80.80 | $10.30 | 260 |
| 2023-06-20 | -55.20 | $10.62 | — |
| 2023-06-16 | -55.20 | $10.62 | 847 |
| 2023-06-15 | -100.00 | $10.06 | — |
| 2023-06-14 | -100.00 | $10.06 | — |
| 2023-06-13 | -100.00 | $10.06 | 290 |
| 2023-06-12 | -100.00 | $10.48 | — |
| 2023-06-09 | -100.00 | $10.48 | — |
| 2023-06-08 | -100.00 | $10.48 | — |
| 2023-06-07 | -100.00 | $10.48 | — |
| 2023-06-06 | -100.00 | $10.48 | — |
| 2023-06-05 | -100.00 | $10.48 | — |
| 2023-06-02 | -100.00 | $10.48 | — |
| 2023-06-01 | -100.00 | $10.48 | — |
| 2023-05-31 | -100.00 | $10.48 | — |
| 2023-05-30 | -100.00 | $10.48 | — |
| 2023-05-26 | -100.00 | $10.48 | — |
| 2023-05-25 | -100.00 | $10.49 | 470 |
| 2023-05-24 | -72.56 | $11.31 | — |
| 2023-05-23 | -72.56 | $11.31 | — |
| 2023-05-22 | -72.56 | $11.31 | — |
| 2023-05-19 | -72.56 | $11.31 | — |
| 2023-05-18 | -72.56 | $11.31 | — |
| 2023-05-17 | -72.56 | $11.31 | 3000 |
| 2023-05-16 | -100.00 | $11.40 | — |
| 2023-05-15 | -100.00 | $11.40 | 900 |
| 2023-05-12 | -62.50 | $12.30 | — |
| 2023-05-11 | -62.50 | $12.30 | — |
| 2023-05-10 | -62.50 | $12.30 | — |
| 2023-05-09 | -33.90 | $12.30 | — |
| 2023-05-08 | -33.90 | $12.30 | — |
| 2023-05-05 | -28.57 | $12.30 | — |
| 2023-05-04 | -28.57 | $12.30 | — |
| 2023-05-03 | -28.57 | $12.30 | — |
| 2023-05-02 | -28.57 | $12.30 | — |
| 2023-05-01 | -28.57 | $12.30 | 200 |
| 2023-04-28 | 0.00 | $12.50 | — |
| 2023-04-27 | 0.00 | $12.50 | — |
| 2023-04-26 | 0.00 | $12.50 | 428 |
| 2023-04-25 | -26.83 | $12.18 | 250 |
| 2023-04-24 | 0.00 | $12.40 | 1400 |
| 2023-04-21 | -5.21 | $12.34 | — |
| 2023-04-20 | -5.21 | $12.34 | — |
| 2023-04-19 | -5.21 | $12.34 | — |
| 2023-04-18 | -5.21 | $12.34 | — |
| 2023-04-17 | -5.21 | $12.34 | 206 |
| 2023-04-14 | 0.00 | $12.39 | — |
| 2023-04-13 | 0.00 | $12.39 | 285 |
| 2023-04-12 | 0.00 | $11.91 | — |
| 2023-04-11 | 0.00 | $11.91 | 547 |
| 2023-04-10 | 0.00 | $11.80 | — |
| 2023-04-06 | 0.00 | $11.80 | — |
| 2023-04-05 | 0.00 | $11.80 | 184 |
| 2023-04-04 | 0.00 | $11.80 | — |
| 2023-04-03 | 0.00 | $11.80 | — |
| 2023-03-31 | 0.00 | $11.80 | — |
| 2023-03-30 | 0.00 | $11.80 | 200 |
| 2023-03-29 | 0.00 | $11.80 | 400 |
| 2023-03-28 | 0.00 | $11.58 | 1416 |
| 2023-03-27 | -36.84 | $11.43 | — |
| 2023-03-24 | -36.84 | $11.43 | — |
| 2023-03-23 | -36.84 | $11.43 | — |
| 2023-03-22 | -36.84 | $11.43 | — |
| 2023-03-21 | -36.84 | $11.43 | — |
| 2023-03-20 | -36.84 | $11.43 | — |
| 2023-03-17 | -36.84 | $11.43 | — |
| 2023-03-16 | -36.84 | $11.43 | — |
| 2023-03-15 | -36.84 | $11.43 | — |
| 2023-03-14 | -36.84 | $11.43 | 200 |
| 2023-03-13 | -30.00 | $11.44 | — |
| 2023-03-10 | -30.00 | $11.44 | — |
| 2023-03-09 | -30.00 | $11.44 | — |
| 2023-03-08 | -12.77 | $11.44 | — |
| 2023-03-07 | -12.77 | $11.44 | 1000 |
| 2023-03-06 | -40.43 | $11.31 | — |
| 2023-03-03 | -40.43 | $11.31 | — |
| 2023-03-02 | -35.19 | $11.31 | — |
| 2023-03-01 | -17.65 | $11.32 | 200 |
| 2023-02-28 | 0.00 | $11.50 | — |
| 2023-02-27 | 0.00 | $11.50 | 8000 |
| 2023-02-24 | -6.19 | $11.35 | — |
| 2023-02-23 | -6.19 | $11.35 | — |
| 2023-02-22 | -6.19 | $11.35 | — |
| 2023-02-21 | -6.19 | $11.35 | — |
| 2023-02-17 | -6.19 | $11.35 | — |
| 2023-02-16 | -6.19 | $11.35 | 100 |
| 2023-02-15 | -2.13 | $11.38 | 212 |
| 2023-02-14 | 0.00 | $11.41 | 1685 |
| 2023-02-13 | 0.00 | $11.30 | 250 |
| 2023-02-10 | 0.00 | $11.30 | — |
| 2023-02-09 | 0.00 | $11.30 | 1897 |
| 2023-02-08 | -6.72 | $11.11 | 200 |
| 2023-02-07 | 0.00 | $11.19 | — |
| 2023-02-06 | 0.00 | $11.19 | — |
| 2023-02-03 | 0.00 | $11.19 | 581 |
| 2023-02-02 | 0.00 | $10.96 | 1527 |
| 2023-02-01 | -2.22 | $10.56 | 12995 |
| 2023-01-31 | -7.41 | $10.49 | 1300 |
| 2023-01-30 | -9.63 | $10.46 | — |
| 2023-01-27 | -8.84 | $10.46 | — |
| 2023-01-26 | -8.84 | $10.46 | — |
| 2023-01-25 | -7.47 | $10.46 | 343 |
| 2023-01-24 | -2.30 | $10.55 | — |
| 2023-01-23 | -2.30 | $10.55 | 680 |
| 2023-01-20 | -5.75 | $10.49 | 6135 |
| 2023-01-19 | 0.00 | $10.00 | — |
| 2023-01-18 | 0.00 | $10.00 | — |
| 2023-01-17 | 0.00 | $10.00 | — |
| 2023-01-13 | 0.00 | $10.00 | — |
| 2023-01-12 | 0.00 | $10.00 | — |
| 2023-01-11 | 0.00 | $10.00 | — |
| 2023-01-10 | 0.00 | $10.00 | 181 |
| 2023-01-09 | -38.24 | $9.24 | — |
| 2023-01-06 | -38.24 | $9.24 | — |
| 2023-01-05 | -38.24 | $9.24 | — |
| 2023-01-04 | -54.35 | $9.24 | — |
| 2023-01-03 | -54.35 | $9.24 | — |
| 2022-12-30 | -60.75 | $9.24 | 4850 |
| 2022-12-29 | -71.96 | $9.12 | — |
| 2022-12-28 | -71.96 | $9.12 | 139030 |
| 2022-12-27 | -97.20 | $8.85 | — |
| 2022-12-23 | -97.20 | $8.85 | — |
| 2022-12-22 | -97.20 | $8.85 | 100 |
| 2022-12-21 | -91.59 | $8.91 | 280 |
| 2022-12-20 | -100.00 | $8.82 | 50000 |
| 2022-12-19 | -100.00 | $9.10 | — |
| 2022-12-16 | -100.00 | $9.10 | 200 |
| 2022-12-15 | -88.46 | $9.20 | 2820 |
| 2022-12-14 | -89.55 | $9.29 | 217 |
| 2022-12-13 | -58.21 | $9.50 | 192 |
| 2022-12-12 | -100.00 | $9.22 | 450 |
| 2022-12-09 | -92.75 | $9.25 | — |
| 2022-12-08 | -92.75 | $9.25 | — |
| 2022-12-07 | -92.75 | $9.25 | 150 |
| 2022-12-06 | -21.74 | $9.74 | — |
| 2022-12-05 | -21.74 | $9.74 | 100 |
| 2022-12-02 | 0.00 | $9.89 | 1976 |
| 2022-12-01 | -15.00 | $9.71 | — |
| 2022-11-30 | -15.00 | $9.71 | 3011 |
| 2022-11-29 | 0.00 | $9.80 | 25200 |
| 2022-11-28 | -25.64 | $9.60 | — |
| 2022-11-25 | -21.28 | $9.60 | — |
| 2022-11-23 | -15.87 | $9.60 | — |
| 2022-11-22 | -15.38 | $9.60 | — |
| 2022-11-21 | -14.81 | $9.60 | 275 |
| 2022-11-18 | -20.74 | $9.52 | — |
| 2022-11-17 | -20.74 | $9.52 | — |
| 2022-11-16 | -20.74 | $9.52 | 400 |
| 2022-11-15 | 0.00 | $9.80 | — |
| 2022-11-14 | 0.00 | $9.80 | 650 |
| 2022-11-11 | 0.00 | $9.20 | — |
| 2022-11-10 | 0.00 | $9.20 | — |
| 2022-11-09 | 0.00 | $9.20 | — |
| 2022-11-08 | 0.00 | $9.20 | — |
| 2022-11-07 | 0.00 | $9.20 | — |
| 2022-11-04 | 0.00 | $9.20 | — |
| 2022-11-03 | 0.00 | $9.20 | — |
| 2022-11-02 | 0.00 | $9.20 | 100 |
| 2022-11-01 | -52.10 | $9.02 | — |
| 2022-10-31 | -52.50 | $9.02 | — |
| 2022-10-28 | -54.40 | $9.02 | 1573 |
| 2022-10-27 | -92.80 | $8.54 | — |
| 2022-10-26 | -92.80 | $8.54 | 750 |
| 2022-10-25 | -100.00 | $8.45 | — |
| 2022-10-24 | -100.00 | $8.45 | — |
| 2022-10-21 | -100.00 | $8.45 | 100 |
| 2022-10-20 | -100.00 | $8.75 | — |
| 2022-10-19 | -100.00 | $8.75 | — |
| 2022-10-18 | -100.00 | $8.75 | — |
| 2022-10-17 | -100.00 | $8.75 | — |
| 2022-10-14 | -100.00 | $8.75 | — |
| 2022-10-13 | -100.00 | $8.75 | — |
| 2022-10-12 | -100.00 | $8.75 | 14829 |
| 2022-10-11 | -100.00 | $8.78 | — |
| 2022-10-10 | -100.00 | $8.78 | — |
| 2022-10-07 | -100.00 | $8.78 | 4926 |
| 2022-10-06 | -100.00 | $8.95 | 200 |
| 2022-10-05 | -67.52 | $9.64 | 10400 |
| 2022-10-04 | -66.88 | $9.65 | 272 |
| 2022-10-03 | -76.54 | $9.70 | 100 |
| 2022-09-30 | -81.07 | $9.59 | — |
| 2022-09-29 | -81.07 | $9.59 | 431 |
| 2022-09-28 | -100.00 | $10.00 | — |
| 2022-09-27 | -100.00 | $10.00 | 1811 |
| 2022-09-26 | -100.00 | $10.00 | — |
| 2022-09-23 | -100.00 | $10.00 | — |
| 2022-09-22 | -100.00 | $10.00 | — |
| 2022-09-21 | -100.00 | $10.00 | — |
| 2022-09-20 | -100.00 | $10.00 | 750 |
| 2022-09-19 | -100.00 | $10.26 | — |
| 2022-09-16 | -100.00 | $10.26 | 260 |
| 2022-09-15 | -87.72 | $10.70 | — |
| 2022-09-14 | -87.72 | $10.70 | 250 |
| 2022-09-13 | -89.47 | $10.68 | — |
| 2022-09-12 | -89.47 | $10.68 | — |
| 2022-09-09 | -89.47 | $10.68 | 100584 |
| 2022-09-08 | -100.00 | $10.56 | 2083 |
| 2022-09-07 | -100.00 | $10.56 | 363 |
| 2022-09-06 | -100.00 | $11.56 | — |
| 2022-09-02 | -100.00 | $11.56 | — |
| 2022-09-01 | -100.00 | $11.56 | — |
| 2022-08-31 | -100.00 | $11.56 | — |
| 2022-08-30 | -100.00 | $11.56 | — |
| 2022-08-29 | -100.00 | $11.56 | — |
| 2022-08-26 | -100.00 | $11.56 | — |
| 2022-08-25 | -100.00 | $11.56 | — |
| 2022-08-24 | -100.00 | $11.56 | — |
| 2022-08-23 | -100.00 | $11.56 | — |
| 2022-08-22 | -100.00 | $11.56 | 340 |
| 2022-08-19 | -68.97 | $11.70 | — |
| 2022-08-18 | -68.97 | $11.70 | — |
| 2022-08-17 | -68.97 | $11.70 | — |
| 2022-08-16 | -89.89 | $11.70 | 13642 |
| 2022-08-15 | -97.25 | $11.64 | — |
| 2022-08-12 | -97.25 | $11.64 | — |
| 2022-08-11 | -97.25 | $11.64 | — |
| 2022-08-10 | -97.25 | $11.64 | — |
| 2022-08-09 | -98.00 | $11.64 | 301 |
| 2022-08-08 | -100.00 | $11.61 | — |
| 2022-08-05 | -100.00 | $11.61 | 946 |
| 2022-08-04 | -92.26 | $11.90 | — |
| 2022-08-03 | -92.26 | $11.90 | — |
| 2022-08-02 | -92.50 | $11.90 | — |
| 2022-08-01 | -92.50 | $11.90 | — |
| 2022-07-29 | -92.50 | $11.90 | — |
| 2022-07-28 | -92.50 | $11.90 | — |
| 2022-07-27 | -92.50 | $11.90 | — |
| 2022-07-26 | -92.50 | $11.90 | 23034 |
| 2022-07-25 | -100.00 | $11.78 | 3899 |
| 2022-07-22 | -100.00 | $11.83 | 262 |
| 2022-07-21 | -100.00 | $11.85 | 459 |
| 2022-07-20 | -100.00 | $12.50 | 101 |
| 2022-07-19 | -100.00 | $12.70 | — |
| 2022-07-18 | -82.24 | $12.70 | — |
| 2022-07-15 | -82.24 | $12.70 | — |
| 2022-07-14 | -82.24 | $12.70 | 602 |
| 2022-07-13 | -43.93 | $13.11 | — |
| 2022-07-12 | -43.93 | $13.11 | — |
| 2022-07-11 | -43.93 | $13.11 | 400 |
| 2022-07-08 | -23.36 | $13.33 | — |
| 2022-07-07 | -23.36 | $13.33 | 200 |
| 2022-07-06 | -18.69 | $13.38 | — |
| 2022-07-05 | -18.69 | $13.38 | — |
| 2022-07-01 | -33.08 | $13.38 | — |
| 2022-06-30 | -33.08 | $13.38 | — |
| 2022-06-29 | -33.59 | $13.38 | 1772 |
| 2022-06-28 | -74.05 | $12.85 | — |
| 2022-06-27 | -74.05 | $12.85 | 800 |
| 2022-06-24 | -54.96 | $13.10 | — |
| 2022-06-23 | -54.96 | $13.10 | — |
| 2022-06-22 | -54.96 | $13.10 | — |
| 2022-06-21 | -54.96 | $13.10 | 200 |
| 2022-06-17 | -100.00 | $12.51 | 105 |
| 2022-06-16 | -41.18 | $13.40 | — |
| 2022-06-15 | -41.18 | $13.40 | — |
| 2022-06-14 | -41.18 | $13.40 | — |
| 2022-06-13 | -38.89 | $13.40 | — |
| 2022-06-10 | -38.89 | $13.40 | — |
| 2022-06-09 | -38.89 | $13.40 | — |
| 2022-06-08 | -37.96 | $13.41 | 200 |
| 2022-06-07 | -12.82 | $13.11 | 1000 |
| 2022-06-06 | -10.29 | $13.25 | 500 |
| 2022-06-03 | -0.18 | $13.81 | — |
| 2022-06-02 | -10.81 | $13.81 | — |
| 2022-06-01 | -10.65 | $13.82 | 3000 |
| 2022-05-31 | -27.10 | $12.80 | — |
| 2022-05-27 | -27.10 | $12.80 | — |
| 2022-05-26 | -27.10 | $12.80 | — |
| 2022-05-25 | -27.10 | $12.80 | — |
| 2022-05-24 | -27.10 | $12.80 | — |
| 2022-05-23 | -27.10 | $12.80 | — |
| 2022-05-20 | -27.10 | $12.80 | — |
| 2022-05-19 | -29.60 | $12.80 | — |
| 2022-05-18 | -31.10 | $12.80 | 530 |
| 2022-05-17 | -31.34 | $12.88 | — |
| 2022-05-16 | -33.43 | $12.74 | 1168 |
| 2022-05-13 | -32.39 | $12.81 | 500 |
| 2022-05-12 | -25.37 | $13.28 | — |
| 2022-05-11 | -25.37 | $13.28 | — |
| 2022-05-10 | -100.00 | $8.28 | 20 |
| 2022-05-09 | -100.00 | $13.31 | 605 |
| 2022-05-06 | -100.00 | $13.80 | 100 |
| 2022-05-05 | -46.73 | $14.48 | 1400 |
| 2022-05-04 | -100.00 | $13.91 | — |
| 2022-05-03 | -100.00 | $13.91 | — |
| 2022-05-02 | -100.00 | $13.91 | 437 |
| 2022-04-29 | -100.00 | $14.21 | 776 |
| 2022-04-28 | -86.27 | $14.38 | — |
| 2022-04-27 | -86.27 | $14.38 | — |
| 2022-04-26 | -86.27 | $14.38 | 130 |
| 2022-04-25 | -100.00 | $14.24 | 1145 |
| 2022-04-22 | -73.68 | $14.70 | 250 |
| 2022-04-21 | -55.26 | $14.84 | 241 |
| 2022-04-20 | -36.84 | $14.98 | — |
| 2022-04-19 | -35.44 | $14.98 | 1490 |
| 2022-04-18 | -45.57 | $14.90 | — |
| 2022-04-14 | -45.57 | $14.90 | — |
| 2022-04-13 | -45.57 | $14.90 | — |
| 2022-04-12 | -45.57 | $14.90 | — |
| 2022-04-11 | -34.62 | $14.90 | — |
| 2022-04-08 | -34.62 | $14.90 | 273 |
| 2022-04-07 | -49.04 | $14.75 | — |
| 2022-04-06 | -34.62 | $14.90 | 218 |
| 2022-04-05 | -32.69 | $14.92 | 4270 |
| 2022-04-04 | -38.33 | $14.80 | — |
| 2022-04-01 | -38.33 | $14.80 | 590 |
| 2022-03-31 | 0.00 | $15.26 | — |
| 2022-03-30 | 0.00 | $15.26 | — |
| 2022-03-29 | 0.00 | $15.26 | 1099 |
| 2022-03-28 | -22.52 | $14.92 | — |
| 2022-03-25 | -22.52 | $14.92 | — |
| 2022-03-24 | -22.52 | $14.92 | 11500 |
| 2022-03-23 | -10.00 | $14.75 | 500 |
| 2022-03-22 | -65.63 | $14.47 | — |
| 2022-03-21 | -65.63 | $14.47 | — |
| 2022-03-18 | -65.63 | $14.47 | — |
| 2022-03-17 | -65.63 | $14.47 | — |
| 2022-03-16 | -71.05 | $14.47 | 250 |
| 2022-03-15 | -87.50 | $14.22 | — |
| 2022-03-14 | -87.50 | $14.22 | 190 |
| 2022-03-11 | -73.03 | $14.44 | — |
| 2022-03-10 | -73.03 | $14.44 | — |
| 2022-03-09 | -72.37 | $14.45 | 4758 |
| 2022-03-08 | -98.03 | $14.06 | — |
| 2022-03-07 | -98.03 | $14.06 | 847 |
| 2022-03-04 | -88.82 | $14.20 | 864 |
| 2022-03-03 | -81.58 | $14.31 | — |
| 2022-03-02 | -86.47 | $14.31 | — |
| 2022-03-01 | -90.31 | $14.31 | — |
| 2022-02-28 | -90.31 | $14.31 | — |
| 2022-02-25 | -90.31 | $14.31 | 1220 |
| 2022-02-24 | -89.27 | $14.34 | 2113 |
| 2022-02-23 | -100.00 | $15.31 | — |
| 2022-02-22 | -100.00 | $15.31 | — |
| 2022-02-18 | -100.00 | $15.31 | — |
| 2022-02-17 | -100.00 | $15.31 | 710 |
| 2022-02-16 | -99.28 | $15.55 | — |
| 2022-02-15 | -99.28 | $15.55 | 406 |
| 2022-02-14 | -100.00 | $15.54 | — |
| 2022-02-11 | -100.00 | $15.54 | — |
| 2022-02-10 | -100.00 | $15.54 | — |
| 2022-02-09 | -100.00 | $15.54 | — |
| 2022-02-08 | -100.00 | $15.54 | — |
| 2022-02-07 | -100.00 | $15.54 | — |
| 2022-02-04 | -100.00 | $15.54 | — |
| 2022-02-03 | -100.00 | $15.54 | 18200 |
| 2022-02-02 | -70.69 | $16.10 | 100 |
| 2022-02-01 | 0.00 | $16.92 | — |
| 2022-01-31 | 0.00 | $16.92 | 300 |
| 2022-01-28 | -86.73 | $15.88 | 160 |
| 2022-01-27 | 0.00 | $16.86 | — |
| 2022-01-26 | 0.00 | $16.86 | 127 |
| 2022-01-25 | -42.59 | $16.35 | 1000 |
| 2022-01-24 | -45.37 | $16.32 | — |
| 2022-01-21 | -45.37 | $16.32 | — |
| 2022-01-20 | -24.38 | $16.32 | 100 |
| 2022-01-19 | 0.00 | $16.81 | — |
| 2022-01-18 | 0.00 | $16.81 | — |
| 2022-01-14 | 0.00 | $16.81 | — |
| 2022-01-13 | 0.00 | $16.81 | 200 |
| 2022-01-12 | 0.00 | $16.02 | 100 |
| 2022-01-11 | -0.74 | $16.01 | — |
| 2022-01-10 | -0.74 | $16.01 | 1600 |
| 2022-01-07 | 0.00 | $16.02 | — |
| 2022-01-06 | 0.00 | $16.02 | — |
| 2022-01-05 | 0.00 | $16.02 | 12066 |
| 2022-01-04 | 0.00 | $15.91 | — |
| 2022-01-03 | 0.00 | $15.91 | 1471 |
| 2021-12-31 | -10.00 | $15.73 | — |
| 2021-12-30 | -10.00 | $15.73 | 1000 |
| 2021-12-29 | 0.00 | $15.86 | — |
| 2021-12-28 | 0.00 | $15.86 | 10500 |
| 2021-12-27 | 0.00 | $15.85 | 100 |
| 2021-12-23 | 0.00 | $15.80 | 148 |
| 2021-12-22 | -80.95 | $14.80 | — |
| 2021-12-21 | -80.95 | $14.80 | — |
| 2021-12-20 | -80.95 | $14.80 | 328 |
| 2021-12-17 | -92.06 | $14.66 | — |
| 2021-12-16 | -92.06 | $14.66 | 858 |
| 2021-12-15 | -76.19 | $14.86 | — |
| 2021-12-14 | -76.19 | $14.86 | — |
| 2021-12-13 | -76.19 | $14.86 | 600 |
| 2021-12-10 | -69.05 | $14.95 | 300 |
| 2021-12-09 | -76.97 | $14.91 | — |
| 2021-12-08 | -76.97 | $14.91 | — |
| 2021-12-07 | -76.97 | $14.91 | 5076 |
| 2021-12-06 | -76.32 | $14.92 | — |
| 2021-12-03 | -76.32 | $14.92 | 3631 |
| 2021-12-02 | -99.22 | $14.81 | 549 |
| 2021-12-01 | -100.00 | $14.85 | 800 |
| 2021-11-30 | -100.00 | $14.98 | 100 |
| 2021-11-29 | -100.00 | $15.24 | — |
| 2021-11-26 | -100.00 | $15.24 | 400 |
| 2021-11-24 | -52.44 | $15.82 | — |
| 2021-11-23 | -52.44 | $15.82 | — |
| 2021-11-22 | -52.44 | $15.82 | 20400 |
| 2021-11-19 | -88.60 | $15.56 | — |
| 2021-11-18 | -88.89 | $15.56 | 1000 |
| 2021-11-17 | -100.00 | $15.51 | — |
| 2021-11-16 | -100.00 | $15.51 | — |
| 2021-11-15 | -100.00 | $15.51 | 452 |
| 2021-11-12 | -89.81 | $15.77 | 290 |
| 2021-11-11 | -61.11 | $16.08 | — |
| 2021-11-10 | -61.11 | $16.08 | 100 |
| 2021-11-09 | -78.70 | $15.89 | 300 |
| 2021-11-08 | -69.44 | $15.99 | 1400 |
| 2021-11-05 | -100.00 | $15.66 | — |
| 2021-11-04 | -100.00 | $15.66 | 100 |
| 2021-11-03 | -100.00 | $15.67 | 200 |
| 2021-11-02 | -97.19 | $15.88 | — |
| 2021-11-01 | -97.19 | $15.88 | 1055 |
| 2021-10-29 | -100.00 | $15.83 | 304 |
| 2021-10-28 | -84.47 | $16.25 | — |
| 2021-10-27 | -84.47 | $16.25 | — |
| 2021-10-26 | -84.47 | $16.25 | 325 |
| 2021-10-25 | -64.60 | $16.57 | 1200 |
| 2021-10-22 | -62.73 | $16.60 | — |
| 2021-10-21 | -62.73 | $16.60 | 500 |
| 2021-10-20 | -77.02 | $16.37 | 200 |
| 2021-10-19 | -75.16 | $16.40 | 146 |
| 2021-10-18 | -54.04 | $16.74 | — |
| 2021-10-15 | -54.04 | $16.74 | 400 |
| 2021-10-14 | -57.76 | $16.68 | 500 |
| 2021-10-13 | -66.46 | $16.54 | 316 |
| 2021-10-12 | -85.09 | $16.24 | 1632 |
| 2021-10-11 | -100.00 | $16.25 | 5414 |
| 2021-10-08 | 0.00 | $17.61 | — |
| 2021-10-07 | 0.00 | $17.61 | — |
| 2021-10-06 | 0.00 | $17.61 | — |
| 2021-10-05 | 0.00 | $17.61 | 350 |
| 2021-10-04 | -62.50 | $17.00 | 666 |
| 2021-10-01 | -59.54 | $17.17 | 117 |
| 2021-09-30 | -59.54 | $17.17 | — |
| 2021-09-29 | -59.54 | $17.17 | 500 |
| 2021-09-28 | -51.15 | $17.28 | — |
| 2021-09-27 | -64.64 | $17.28 | — |
| 2021-09-24 | -64.64 | $17.28 | — |
| 2021-09-23 | -64.64 | $17.28 | 3176 |
| 2021-09-22 | -87.85 | $16.86 | — |
| 2021-09-21 | -87.85 | $16.86 | 3173 |
| 2021-09-20 | -100.00 | $16.64 | 366 |
| 2021-09-17 | -95.73 | $16.88 | 1354 |
| 2021-09-16 | -84.15 | $17.07 | 1300 |
| 2021-09-15 | -100.00 | $16.81 | — |
| 2021-09-14 | -100.00 | $16.81 | 140 |
| 2021-09-13 | -75.20 | $17.51 | 500 |
| 2021-09-10 | -75.22 | $17.60 | — |
| 2021-09-09 | -75.22 | $17.60 | — |
| 2021-09-08 | -75.22 | $17.60 | — |
| 2021-09-07 | -75.22 | $17.60 | 200 |
| 2021-09-03 | -74.34 | $17.61 | 1190 |
| 2021-09-02 | -66.37 | $17.70 | — |
| 2021-09-01 | -66.37 | $17.70 | — |
| 2021-08-31 | -66.37 | $17.70 | 400 |
| 2021-08-30 | 0.00 | $18.45 | 440 |
| 2021-08-27 | -40.28 | $17.75 | 1020 |
| 2021-08-26 | -19.44 | $17.90 | 250 |
| 2021-08-25 | -19.44 | $17.90 | — |
| 2021-08-24 | -19.44 | $17.90 | 1100 |
| 2021-08-23 | -95.83 | $17.35 | 200 |
| 2021-08-20 | -75.00 | $17.50 | 1100 |
| 2021-08-19 | -66.67 | $17.56 | 225 |
| 2021-08-18 | -45.61 | $17.52 | 500 |
| 2021-08-17 | -18.42 | $17.83 | 365 |
| 2021-08-16 | -1.75 | $18.02 | 700 |
| 2021-08-13 | -3.51 | $18.00 | — |
| 2021-08-12 | -3.51 | $18.00 | 335 |
| 2021-08-11 | 0.00 | $18.04 | 780 |
| 2021-08-10 | -41.18 | $17.50 | 6117 |
| 2021-08-09 | -6.50 | $17.82 | 6492 |
| 2021-08-06 | -30.08 | $17.53 | — |
| 2021-08-05 | -30.08 | $17.53 | — |
| 2021-08-04 | -29.27 | $17.54 | 263 |
| 2021-08-03 | -25.20 | $17.59 | 200 |
| 2021-08-02 | 0.00 | $17.90 | — |
| 2021-07-30 | 0.00 | $17.90 | — |
| 2021-07-29 | 0.00 | $17.90 | — |
| 2021-07-28 | 0.00 | $17.90 | — |
| 2021-07-27 | 0.00 | $17.90 | 100 |
| 2021-07-26 | 0.00 | $17.51 | — |
| 2021-07-23 | 0.00 | $17.51 | 643 |
| 2021-07-22 | -51.06 | $16.90 | — |
| 2021-07-21 | -51.06 | $16.90 | 126 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.81
2026-07-17
Close Price
$14.90
Vol: 80Average Directional Index - Detailed Analysis
Minimum
8.31
Average
28.96
Maximum
68.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.81 | $14.90 | 80 |
| 2026-07-16 | 37.17 | $14.90 | — |
| 2026-07-15 | 37.55 | $14.90 | 80 |
| 2026-07-14 | 37.95 | $14.90 | 80 |
| 2026-07-13 | 38.37 | $14.90 | 200 |
| 2026-07-10 | 38.81 | $14.58 | 80 |
| 2026-07-09 | 38.33 | $14.58 | 80 |
| 2026-07-08 | 37.82 | $14.58 | 80 |
| 2026-07-07 | 37.29 | $14.58 | 135 |
| 2026-07-06 | 36.73 | $14.12 | 80 |
| 2026-07-02 | 34.63 | $14.12 | 80 |
| 2026-07-01 | 32.42 | $14.12 | 80 |
| 2026-06-30 | 30.10 | $14.12 | 236 |
| 2026-06-29 | 27.65 | $14.51 | 200 |
| 2026-06-26 | 25.26 | $16.11 | 80 |
| 2026-06-25 | 24.89 | $16.11 | 80 |
| 2026-06-24 | 24.51 | $16.11 | 80 |
| 2026-06-23 | 24.10 | $16.11 | 80 |
| 2026-06-22 | 23.67 | $16.11 | 60 |
| 2026-06-18 | 23.21 | $16.11 | 60 |
| 2026-06-17 | 22.73 | $16.11 | 60 |
| 2026-06-16 | 22.23 | $16.11 | 60 |
| 2026-06-15 | 21.70 | $16.11 | 60 |
| 2026-06-12 | 21.15 | $16.11 | 60 |
| 2026-06-11 | 20.56 | $16.11 | 60 |
| 2026-06-10 | 19.94 | $16.11 | — |
| 2026-06-09 | 19.29 | $16.11 | — |
| 2026-06-08 | 18.61 | $16.11 | — |
| 2026-06-05 | 17.89 | $16.11 | 60 |
| 2026-06-04 | 17.13 | $16.11 | 200 |
| 2026-06-03 | 16.33 | $16.02 | 60 |
| 2026-06-02 | 15.22 | $16.02 | 200 |
| 2026-06-01 | 14.06 | $16.53 | 200 |
| 2026-05-29 | 13.64 | $16.83 | 60 |
| 2026-05-28 | 13.86 | $16.83 | 171 |
| 2026-05-27 | 14.10 | $16.83 | 171 |
| 2026-05-26 | 14.34 | $16.83 | 171 |
| 2026-05-22 | 14.60 | $16.83 | 171 |
| 2026-05-21 | 14.87 | $16.83 | 200 |
| 2026-05-20 | 15.16 | $17.25 | 171 |
| 2026-05-19 | 15.51 | $17.27 | 171 |
| 2026-05-18 | 15.83 | $17.27 | 171 |
| 2026-05-15 | 16.17 | $17.27 | — |
| 2026-05-14 | 16.52 | $17.27 | 171 |
| 2026-05-13 | 16.90 | $17.27 | 171 |
| 2026-05-12 | 17.29 | $17.27 | 171 |
| 2026-05-11 | 17.71 | $17.27 | 171 |
| 2026-05-08 | 18.14 | $16.20 | 171 |
| 2026-05-07 | 17.17 | $16.20 | — |
| 2026-05-06 | 16.15 | $16.20 | 171 |
| 2026-05-05 | 15.08 | $16.20 | 171 |
| 2026-05-04 | 13.95 | $16.20 | — |
| 2026-05-01 | 12.76 | $16.20 | 200 |
| 2026-04-30 | 11.50 | $17.43 | 8500 |
| 2026-04-29 | 11.53 | $17.43 | 8500 |
| 2026-04-28 | 11.55 | $17.43 | 8500 |
| 2026-04-27 | 11.57 | $17.43 | 8500 |
| 2026-04-24 | 11.60 | $17.43 | 8500 |
| 2026-04-23 | 11.62 | $17.43 | 8500 |
| 2026-04-22 | 11.65 | $17.43 | 8500 |
| 2026-04-21 | 11.68 | $17.43 | 8500 |
| 2026-04-20 | 11.71 | $17.43 | — |
| 2026-04-17 | 11.74 | $17.43 | 8500 |
| 2026-04-16 | 11.77 | $17.04 | 8500 |
| 2026-04-15 | 12.20 | $17.04 | 8500 |
| 2026-04-14 | 12.65 | $17.04 | 8500 |
| 2026-04-13 | 13.12 | $17.04 | 8500 |
| 2026-04-10 | 13.62 | $17.04 | 8500 |
| 2026-04-09 | 14.14 | $17.04 | 8500 |
| 2026-04-08 | 14.69 | $17.04 | 300 |
| 2026-04-07 | 15.27 | $16.60 | — |
| 2026-04-06 | 15.05 | $16.60 | 8500 |
| 2026-04-02 | 14.83 | $17.21 | 8500 |
| 2026-04-01 | 15.58 | $17.21 | 8500 |
| 2026-03-31 | 16.37 | $17.21 | 8500 |
| 2026-03-30 | 17.20 | $17.21 | — |
| 2026-03-27 | 18.08 | $17.21 | — |
| 2026-03-26 | 19.00 | $17.21 | 100 |
| 2026-03-25 | 19.97 | $17.21 | 100 |
| 2026-03-24 | 20.99 | $17.80 | 8500 |
| 2026-03-23 | 21.15 | $17.80 | 19900 |
| 2026-03-20 | 21.32 | $17.75 | 8500 |
| 2026-03-19 | 21.50 | $17.68 | — |
| 2026-03-18 | 21.92 | $17.68 | 8500 |
| 2026-03-17 | 22.36 | $17.68 | 8500 |
| 2026-03-16 | 22.82 | $17.68 | — |
| 2026-03-13 | 23.31 | $17.68 | 8500 |
| 2026-03-12 | 23.83 | $17.68 | 8500 |
| 2026-03-11 | 24.37 | $17.68 | 8500 |
| 2026-03-10 | 24.94 | $17.68 | 8500 |
| 2026-03-09 | 25.54 | $17.39 | 8500 |
| 2026-03-06 | 26.77 | $18.18 | — |
| 2026-03-05 | 27.03 | $18.18 | 8500 |
| 2026-03-04 | 27.30 | $18.25 | 8500 |
| 2026-03-03 | 27.49 | $18.25 | 8500 |
| 2026-03-02 | 27.69 | $18.25 | 8500 |
| 2026-02-27 | 27.90 | $18.25 | 21002 |
| 2026-02-26 | 28.12 | $18.09 | 10 |
| 2026-02-25 | 28.48 | $18.09 | 815 |
| 2026-02-24 | 28.85 | $18.00 | 1900 |
| 2026-02-23 | 29.24 | $17.60 | — |
| 2026-02-20 | 30.07 | $17.60 | 1310 |
| 2026-02-19 | 30.95 | $18.91 | — |
| 2026-02-18 | 30.30 | $18.91 | — |
| 2026-02-17 | 29.62 | $18.91 | — |
| 2026-02-13 | 28.91 | $18.91 | — |
| 2026-02-12 | 28.15 | $18.91 | 100 |
| 2026-02-11 | 27.36 | $17.00 | — |
| 2026-02-10 | 27.79 | $17.00 | — |
| 2026-02-09 | 28.24 | $17.00 | 4140 |
| 2026-02-06 | 28.71 | $18.10 | — |
| 2026-02-05 | 27.55 | $18.10 | 145 |
| 2026-02-04 | 26.34 | $18.10 | 145 |
| 2026-02-03 | 25.06 | $18.10 | 145 |
| 2026-02-02 | 23.71 | $18.10 | — |
| 2026-01-30 | 22.29 | $18.10 | 300 |
| 2026-01-29 | 20.80 | $16.88 | 145 |
| 2026-01-28 | 19.94 | $15.72 | 67 |
| 2026-01-27 | 20.11 | $15.72 | 67 |
| 2026-01-26 | 20.30 | $15.72 | 67 |
| 2026-01-23 | 20.49 | $15.72 | 110 |
| 2026-01-22 | 20.70 | $15.50 | 67 |
| 2026-01-21 | 21.15 | $15.50 | 1000 |
| 2026-01-20 | 21.62 | $14.50 | 550 |
| 2026-01-16 | 22.10 | $14.50 | 550 |
| 2026-01-15 | 22.61 | $14.50 | 550 |
| 2026-01-14 | 23.15 | $14.50 | 550 |
| 2026-01-13 | 23.71 | $14.30 | 550 |
| 2026-01-12 | 24.02 | $14.30 | 550 |
| 2026-01-09 | 24.35 | $15.17 | 550 |
| 2026-01-08 | 25.57 | $15.17 | 550 |
| 2026-01-07 | 26.85 | $15.17 | 550 |
| 2026-01-06 | 28.20 | $14.65 | — |
| 2026-01-05 | 29.05 | $14.65 | 550 |
| 2026-01-02 | 29.94 | $14.65 | 550 |
| 2025-12-31 | 30.88 | $14.65 | 550 |
| 2025-12-30 | 31.87 | $14.65 | 550 |
| 2025-12-29 | 32.91 | $14.65 | 550 |
| 2025-12-26 | 34.01 | $14.65 | 550 |
| 2025-12-24 | 35.16 | $13.80 | 1500 |
| 2025-12-23 | 35.30 | $13.55 | 550 |
| 2025-12-22 | 35.09 | $13.55 | 800 |
| 2025-12-19 | 34.86 | $14.40 | 2000 |
| 2025-12-18 | 35.24 | $14.40 | 2000 |
| 2025-12-17 | 35.64 | $14.40 | 2000 |
| 2025-12-16 | 36.07 | $14.34 | 4100 |
| 2025-12-15 | 36.51 | $14.30 | — |
| 2025-12-12 | 36.72 | $14.30 | — |
| 2025-12-11 | 36.94 | $14.30 | — |
| 2025-12-10 | 37.17 | $14.30 | 100 |
| 2025-12-09 | 37.41 | $14.30 | 100 |
| 2025-12-08 | 37.67 | $14.30 | 100 |
| 2025-12-05 | 37.94 | $14.30 | 1300 |
| 2025-12-04 | 38.22 | $15.01 | 100 |
| 2025-12-03 | 38.89 | $15.01 | 100 |
| 2025-12-02 | 39.61 | $15.01 | 300 |
| 2025-12-01 | 40.35 | $14.04 | 100 |
| 2025-11-28 | 40.20 | $12.66 | — |
| 2025-11-26 | 38.24 | $12.66 | 100 |
| 2025-11-25 | 36.17 | $12.66 | 1000 |
| 2025-11-24 | 34.00 | $14.20 | 600 |
| 2025-11-21 | 32.39 | $14.62 | 100 |
| 2025-11-20 | 30.90 | $14.62 | 100 |
| 2025-11-19 | 29.32 | $14.62 | 100 |
| 2025-11-18 | 27.67 | $14.62 | 100 |
| 2025-11-17 | 25.92 | $14.62 | 100 |
| 2025-11-14 | 24.09 | $14.62 | 100 |
| 2025-11-13 | 22.16 | $14.62 | 1031 |
| 2025-11-12 | 20.12 | $14.62 | 900 |
| 2025-11-11 | 17.98 | $12.08 | 1230 |
| 2025-11-10 | 15.18 | $14.25 | 300 |
| 2025-11-07 | 13.09 | $14.22 | 1637 |
| 2025-11-06 | 10.88 | $16.35 | — |
| 2025-11-05 | 10.85 | $16.35 | — |
| 2025-11-04 | 10.83 | $16.35 | 1000 |
| 2025-11-03 | 10.80 | $16.35 | — |
| 2025-10-31 | 10.78 | $16.35 | — |
| 2025-10-30 | 10.75 | $16.35 | — |
| 2025-10-29 | 10.72 | $16.35 | — |
| 2025-10-28 | 10.69 | $16.35 | 1120 |
| 2025-10-27 | 10.66 | $16.52 | 200 |
| 2025-10-24 | 11.11 | $16.17 | — |
| 2025-10-23 | 11.13 | $16.17 | — |
| 2025-10-22 | 11.14 | $16.17 | 375 |
| 2025-10-21 | 11.16 | $16.35 | 400 |
| 2025-10-20 | 11.46 | $16.25 | 500 |
| 2025-10-17 | 11.59 | $16.81 | — |
| 2025-10-16 | 11.63 | $16.81 | — |
| 2025-10-15 | 11.68 | $16.81 | 600 |
| 2025-10-14 | 11.73 | $16.22 | — |
| 2025-10-13 | 11.77 | $16.22 | 250 |
| 2025-10-10 | 11.82 | $16.51 | — |
| 2025-10-09 | 12.43 | $16.51 | 200 |
| 2025-10-08 | 13.08 | $16.49 | — |
| 2025-10-07 | 13.63 | $16.49 | 1206 |
| 2025-10-06 | 14.21 | $16.66 | 800 |
| 2025-10-03 | 14.65 | $16.09 | — |
| 2025-10-02 | 14.53 | $16.09 | 1500 |
| 2025-10-01 | 14.41 | $16.25 | — |
| 2025-09-30 | 14.57 | $16.25 | — |
| 2025-09-29 | 14.73 | $16.25 | — |
| 2025-09-26 | 14.90 | $16.25 | — |
| 2025-09-25 | 15.09 | $16.25 | — |
| 2025-09-24 | 15.28 | $16.25 | 4033 |
| 2025-09-23 | 15.48 | $16.59 | 200 |
| 2025-09-22 | 16.22 | $16.88 | — |
| 2025-09-19 | 16.62 | $16.88 | — |
| 2025-09-18 | 17.04 | $16.88 | 1000 |
| 2025-09-17 | 17.48 | $17.21 | — |
| 2025-09-16 | 17.32 | $17.21 | 390 |
| 2025-09-15 | 17.15 | $17.26 | 100 |
| 2025-09-12 | 16.87 | $17.09 | 110 |
| 2025-09-11 | 16.79 | $17.46 | 100 |
| 2025-09-10 | 15.96 | $16.80 | — |
| 2025-09-09 | 15.99 | $16.80 | — |
| 2025-09-08 | 16.02 | $16.80 | 130 |
| 2025-09-05 | 16.06 | $16.69 | 10095 |
| 2025-09-04 | 16.26 | $16.50 | — |
| 2025-09-03 | 16.78 | $16.50 | 500 |
| 2025-09-02 | 17.33 | $16.50 | 470 |
| 2025-08-29 | 17.24 | $16.77 | — |
| 2025-08-28 | 16.52 | $16.77 | 220 |
| 2025-08-27 | 15.76 | $16.25 | 800 |
| 2025-08-26 | 15.72 | $16.27 | 1100 |
| 2025-08-25 | 15.63 | $16.50 | 3300 |
| 2025-08-22 | 14.99 | $16.30 | — |
| 2025-08-21 | 14.64 | $16.30 | 450 |
| 2025-08-20 | 14.26 | $16.14 | — |
| 2025-08-19 | 14.12 | $16.14 | 639 |
| 2025-08-18 | 13.98 | $16.20 | 301 |
| 2025-08-15 | 13.69 | $15.89 | — |
| 2025-08-14 | 14.01 | $15.89 | — |
| 2025-08-13 | 14.34 | $15.89 | — |
| 2025-08-12 | 14.69 | $15.89 | — |
| 2025-08-11 | 15.06 | $15.89 | 800 |
| 2025-08-08 | 15.44 | $15.52 | 1527 |
| 2025-08-07 | 16.05 | $16.17 | — |
| 2025-08-06 | 15.75 | $16.17 | — |
| 2025-08-05 | 15.43 | $16.17 | — |
| 2025-08-04 | 15.10 | $16.17 | 1215 |
| 2025-08-01 | 14.75 | $15.67 | — |
| 2025-07-31 | 15.21 | $15.67 | — |
| 2025-07-30 | 15.70 | $15.67 | — |
| 2025-07-29 | 16.21 | $15.67 | — |
| 2025-07-28 | 16.75 | $15.67 | 120 |
| 2025-07-25 | 17.32 | $15.18 | 390 |
| 2025-07-24 | 17.65 | $16.07 | — |
| 2025-07-23 | 17.04 | $16.07 | 1006 |
| 2025-07-22 | 16.40 | $16.08 | 1134 |
| 2025-07-21 | 14.96 | $15.68 | 101 |
| 2025-07-18 | 14.16 | $16.00 | 530 |
| 2025-07-17 | 13.11 | $15.60 | — |
| 2025-07-16 | 13.01 | $15.60 | — |
| 2025-07-15 | 12.90 | $15.60 | — |
| 2025-07-14 | 12.78 | $15.60 | — |
| 2025-07-11 | 12.66 | $15.60 | — |
| 2025-07-10 | 12.53 | $15.60 | — |
| 2025-07-09 | 12.40 | $15.60 | — |
| 2025-07-08 | 12.26 | $15.60 | — |
| 2025-07-07 | 12.11 | $15.60 | — |
| 2025-07-03 | 11.96 | $15.60 | 400 |
| 2025-07-02 | 11.79 | $15.57 | — |
| 2025-07-01 | 11.68 | $15.58 | 321 |
| 2025-06-30 | 11.53 | $15.55 | 856 |
| 2025-06-27 | 11.43 | $15.67 | 215 |
| 2025-06-26 | 11.04 | $15.33 | — |
| 2025-06-25 | 11.26 | $15.33 | — |
| 2025-06-24 | 11.50 | $15.33 | — |
| 2025-06-23 | 11.74 | $15.33 | — |
| 2025-06-20 | 12.00 | $15.33 | — |
| 2025-06-18 | 12.27 | $15.33 | — |
| 2025-06-17 | 12.55 | $15.33 | — |
| 2025-06-16 | 12.85 | $15.33 | 250 |
| 2025-06-13 | 13.17 | $15.35 | — |
| 2025-06-12 | 13.47 | $15.35 | 200 |
| 2025-06-11 | 13.78 | $15.26 | 2866 |
| 2025-06-10 | 14.38 | $15.46 | 112 |
| 2025-06-09 | 14.72 | $15.46 | 1000 |
| 2025-06-06 | 15.07 | $14.94 | — |
| 2025-06-05 | 15.56 | $14.94 | — |
| 2025-06-04 | 16.08 | $14.94 | — |
| 2025-06-03 | 16.63 | $14.94 | — |
| 2025-06-02 | 17.21 | $14.94 | 2000 |
| 2025-05-30 | 17.82 | $15.72 | — |
| 2025-05-29 | 18.01 | $15.72 | — |
| 2025-05-28 | 18.22 | $15.72 | — |
| 2025-05-27 | 18.44 | $15.72 | — |
| 2025-05-23 | 18.67 | $15.72 | — |
| 2025-05-22 | 18.92 | $15.72 | — |
| 2025-05-21 | 19.17 | $15.72 | 2000 |
| 2025-05-20 | 19.44 | $15.26 | 1715 |
| 2025-05-19 | 19.84 | $15.19 | 8061 |
| 2025-05-16 | 20.49 | $14.79 | 634 |
| 2025-05-15 | 21.43 | $14.76 | 500 |
| 2025-05-14 | 22.49 | $14.50 | 6217 |
| 2025-05-13 | 23.33 | $14.63 | — |
| 2025-05-12 | 24.33 | $14.63 | 1600 |
| 2025-05-09 | 25.39 | $15.14 | 100 |
| 2025-05-08 | 26.33 | $15.10 | 550 |
| 2025-05-07 | 27.34 | $15.48 | 1500 |
| 2025-05-06 | 27.67 | $15.00 | — |
| 2025-05-05 | 28.43 | $15.00 | 150 |
| 2025-05-02 | 29.23 | $15.17 | 571 |
| 2025-05-01 | 29.87 | $15.57 | 605 |
| 2025-04-30 | 30.07 | $14.40 | — |
| 2025-04-29 | 31.36 | $14.40 | — |
| 2025-04-28 | 32.71 | $14.40 | 450 |
| 2025-04-25 | 34.13 | $14.75 | — |
| 2025-04-24 | 35.21 | $14.75 | — |
| 2025-04-23 | 36.34 | $14.75 | 984 |
| 2025-04-22 | 37.53 | $14.89 | 550 |
| 2025-04-21 | 38.18 | $14.44 | 434 |
| 2025-04-17 | 38.86 | $13.94 | 500 |
| 2025-04-16 | 40.55 | $14.37 | 9662 |
| 2025-04-15 | 42.32 | $13.22 | — |
| 2025-04-14 | 43.15 | $13.22 | — |
| 2025-04-11 | 44.02 | $13.22 | — |
| 2025-04-10 | 44.93 | $13.22 | — |
| 2025-04-09 | 45.89 | $13.22 | 2473 |
| 2025-04-08 | 46.90 | $13.85 | — |
| 2025-04-07 | 49.14 | $13.85 | — |
| 2025-04-04 | 51.49 | $13.85 | 14486 |
| 2025-04-03 | 53.97 | $14.58 | 700 |
| 2025-04-02 | 54.47 | $14.57 | 593 |
| 2025-04-01 | 54.74 | $14.32 | — |
| 2025-03-31 | 55.28 | $14.32 | — |
| 2025-03-28 | 55.85 | $14.32 | 200 |
| 2025-03-27 | 56.45 | $13.72 | — |
| 2025-03-26 | 57.80 | $13.72 | — |
| 2025-03-25 | 59.21 | $13.72 | 950 |
| 2025-03-24 | 60.70 | $14.57 | — |
| 2025-03-21 | 59.38 | $14.57 | 161 |
| 2025-03-20 | 57.98 | $13.99 | — |
| 2025-03-19 | 56.78 | $13.99 | 212 |
| 2025-03-18 | 55.51 | $13.91 | 200 |
| 2025-03-17 | 54.22 | $14.20 | 1647 |
| 2025-03-14 | 52.86 | $13.75 | — |
| 2025-03-13 | 51.74 | $13.75 | 200 |
| 2025-03-12 | 50.56 | $13.64 | — |
| 2025-03-11 | 49.42 | $13.64 | — |
| 2025-03-10 | 48.22 | $13.64 | 301 |
| 2025-03-07 | 46.96 | $13.45 | 425 |
| 2025-03-06 | 45.80 | $12.92 | — |
| 2025-03-05 | 45.30 | $12.92 | — |
| 2025-03-04 | 44.79 | $12.92 | — |
| 2025-03-03 | 44.24 | $12.92 | — |
| 2025-02-28 | 43.67 | $12.92 | 650 |
| 2025-02-27 | 43.06 | $12.92 | — |
| 2025-02-26 | 42.43 | $12.92 | 200 |
| 2025-02-25 | 41.76 | $12.92 | 1250 |
| 2025-02-24 | 41.05 | $12.35 | — |
| 2025-02-21 | 41.42 | $12.35 | — |
| 2025-02-20 | 41.81 | $12.35 | — |
| 2025-02-19 | 42.21 | $12.35 | 102 |
| 2025-02-18 | 42.64 | $12.34 | 1360 |
| 2025-02-14 | 43.11 | $12.63 | 2554 |
| 2025-02-13 | 42.00 | $12.70 | 1000 |
| 2025-02-12 | 40.36 | $12.50 | 600 |
| 2025-02-11 | 38.82 | $11.96 | — |
| 2025-02-10 | 38.61 | $11.96 | — |
| 2025-02-07 | 38.40 | $11.96 | — |
| 2025-02-06 | 38.17 | $11.96 | — |
| 2025-02-05 | 37.93 | $11.96 | — |
| 2025-02-04 | 37.68 | $11.96 | — |
| 2025-02-03 | 37.42 | $11.96 | — |
| 2025-01-31 | 37.14 | $11.96 | — |
| 2025-01-30 | 36.85 | $11.96 | — |
| 2025-01-29 | 36.54 | $11.96 | — |
| 2025-01-28 | 36.22 | $11.96 | — |
| 2025-01-27 | 35.87 | $11.96 | — |
| 2025-01-24 | 35.52 | $11.96 | — |
| 2025-01-23 | 35.14 | $11.96 | — |
| 2025-01-22 | 34.74 | $11.96 | 1250 |
| 2025-01-21 | 34.32 | $11.50 | — |
| 2025-01-17 | 35.33 | $11.50 | — |
| 2025-01-16 | 36.40 | $11.50 | 11560 |
| 2025-01-15 | 37.52 | $11.24 | — |
| 2025-01-14 | 38.93 | $11.24 | — |
| 2025-01-13 | 40.41 | $11.24 | — |
| 2025-01-10 | 41.97 | $11.24 | — |
| 2025-01-08 | 43.61 | $11.24 | — |
| 2025-01-07 | 45.34 | $11.24 | — |
| 2025-01-06 | 47.15 | $11.24 | 1100 |
| 2025-01-03 | 49.07 | $10.81 | — |
| 2025-01-02 | 47.92 | $10.81 | — |
| 2024-12-31 | 46.71 | $10.81 | — |
| 2024-12-30 | 45.43 | $10.81 | — |
| 2024-12-27 | 44.09 | $10.81 | — |
| 2024-12-26 | 42.67 | $10.81 | — |
| 2024-12-24 | 41.19 | $10.81 | — |
| 2024-12-23 | 39.62 | $10.81 | 217 |
| 2024-12-20 | 37.97 | $10.81 | — |
| 2024-12-19 | 36.24 | $10.81 | 450 |
| 2024-12-18 | 34.41 | $11.30 | — |
| 2024-12-17 | 33.39 | $11.30 | — |
| 2024-12-16 | 32.31 | $11.30 | 825 |
| 2024-12-13 | 31.18 | $11.44 | — |
| 2024-12-12 | 30.58 | $11.44 | — |
| 2024-12-11 | 29.95 | $11.44 | — |
| 2024-12-10 | 29.28 | $11.44 | — |
| 2024-12-09 | 28.58 | $11.44 | — |
| 2024-12-06 | 27.84 | $11.44 | — |
| 2024-12-05 | 27.07 | $11.44 | — |
| 2024-12-04 | 26.25 | $11.44 | 300 |
| 2024-12-03 | 25.39 | $11.66 | — |
| 2024-12-02 | 25.17 | $11.66 | — |
| 2024-11-29 | 24.95 | $11.66 | — |
| 2024-11-27 | 24.72 | $11.66 | — |
| 2024-11-26 | 24.47 | $11.66 | 240 |
| 2024-11-25 | 24.21 | $11.66 | — |
| 2024-11-22 | 23.93 | $11.66 | — |
| 2024-11-21 | 23.65 | $11.66 | — |
| 2024-11-20 | 23.34 | $11.66 | — |
| 2024-11-19 | 23.02 | $11.66 | — |
| 2024-11-18 | 22.69 | $11.66 | — |
| 2024-11-15 | 22.33 | $11.66 | 432 |
| 2024-11-14 | 21.96 | $12.40 | — |
| 2024-11-13 | 22.00 | $12.40 | — |
| 2024-11-12 | 22.04 | $12.40 | — |
| 2024-11-11 | 22.09 | $12.40 | — |
| 2024-11-08 | 22.13 | $12.40 | — |
| 2024-11-07 | 22.18 | $12.40 | — |
| 2024-11-06 | 22.24 | $12.40 | — |
| 2024-11-05 | 22.29 | $12.40 | — |
| 2024-11-04 | 22.35 | $12.40 | — |
| 2024-11-01 | 22.41 | $12.40 | — |
| 2024-10-31 | 22.48 | $12.40 | — |
| 2024-10-30 | 22.54 | $12.40 | 2000 |
| 2024-10-29 | 22.62 | $11.85 | — |
| 2024-10-28 | 23.24 | $11.86 | 2200 |
| 2024-10-25 | 23.94 | $11.90 | — |
| 2024-10-24 | 24.80 | $11.90 | — |
| 2024-10-23 | 25.70 | $11.90 | — |
| 2024-10-22 | 26.66 | $11.90 | — |
| 2024-10-21 | 27.66 | $11.90 | — |
| 2024-10-18 | 28.72 | $11.90 | 302 |
| 2024-10-17 | 29.83 | $12.30 | 1300 |
| 2024-10-16 | 30.68 | $12.08 | — |
| 2024-10-15 | 30.77 | $12.08 | 382 |
| 2024-10-14 | 30.87 | $12.61 | — |
| 2024-10-11 | 31.30 | $12.61 | — |
| 2024-10-10 | 31.75 | $12.61 | — |
| 2024-10-09 | 32.22 | $12.61 | 600 |
| 2024-10-08 | 32.72 | $12.53 | 1190 |
| 2024-10-07 | 33.65 | $12.57 | — |
| 2024-10-04 | 34.33 | $12.57 | 600 |
| 2024-10-03 | 35.04 | $12.68 | — |
| 2024-10-02 | 34.91 | $12.68 | — |
| 2024-10-01 | 34.78 | $12.68 | — |
| 2024-09-30 | 34.64 | $12.68 | — |
| 2024-09-27 | 34.49 | $12.68 | — |
| 2024-09-26 | 34.33 | $12.68 | — |
| 2024-09-25 | 34.17 | $12.68 | — |
| 2024-09-24 | 33.99 | $12.68 | — |
| 2024-09-23 | 33.81 | $12.68 | — |
| 2024-09-20 | 33.62 | $12.68 | 200 |
| 2024-09-19 | 33.41 | $12.50 | 3067 |
| 2024-09-18 | 33.56 | $12.55 | 1000 |
| 2024-09-17 | 33.43 | $12.67 | 315 |
| 2024-09-16 | 32.54 | $12.45 | — |
| 2024-09-13 | 32.19 | $12.45 | — |
| 2024-09-12 | 31.82 | $12.45 | — |
| 2024-09-11 | 31.43 | $12.45 | — |
| 2024-09-10 | 31.03 | $12.45 | 101 |
| 2024-09-09 | 30.59 | $12.58 | — |
| 2024-09-06 | 29.32 | $12.58 | — |
| 2024-09-05 | 27.98 | $12.58 | 388 |
| 2024-09-04 | 26.57 | $12.53 | — |
| 2024-09-03 | 25.17 | $12.53 | — |
| 2024-08-30 | 23.70 | $12.53 | — |
| 2024-08-29 | 22.15 | $12.53 | — |
| 2024-08-28 | 20.53 | $12.53 | — |
| 2024-08-27 | 18.81 | $12.53 | 1100 |
| 2024-08-26 | 17.01 | $11.51 | — |
| 2024-08-23 | 17.35 | $11.51 | — |
| 2024-08-22 | 17.70 | $11.51 | — |
| 2024-08-21 | 18.08 | $11.51 | — |
| 2024-08-20 | 18.47 | $11.51 | — |
| 2024-08-19 | 18.89 | $11.51 | — |
| 2024-08-16 | 19.32 | $11.51 | — |
| 2024-08-15 | 19.78 | $11.51 | — |
| 2024-08-14 | 20.27 | $11.51 | — |
| 2024-08-13 | 20.78 | $11.51 | — |
| 2024-08-12 | 21.31 | $11.51 | 100 |
| 2024-08-09 | 21.88 | $11.67 | 101 |
| 2024-08-08 | 22.94 | $12.09 | — |
| 2024-08-07 | 21.25 | $12.09 | — |
| 2024-08-06 | 19.48 | $12.09 | — |
| 2024-08-05 | 17.61 | $12.09 | — |
| 2024-08-02 | 15.64 | $12.09 | — |
| 2024-08-01 | 13.58 | $12.09 | 500 |
| 2024-07-31 | 11.40 | $11.65 | — |
| 2024-07-30 | 10.70 | $11.65 | — |
| 2024-07-29 | 9.98 | $11.65 | — |
| 2024-07-26 | 9.21 | $11.66 | 435 |
| 2024-07-25 | 8.31 | $11.43 | — |
| 2024-07-24 | 8.53 | $11.43 | — |
| 2024-07-23 | 8.77 | $11.43 | — |
| 2024-07-22 | 9.01 | $11.43 | — |
| 2024-07-19 | 9.27 | $11.43 | — |
| 2024-07-18 | 9.54 | $11.43 | — |
| 2024-07-17 | 9.83 | $11.43 | — |
| 2024-07-16 | 10.13 | $11.43 | — |
| 2024-07-15 | 10.45 | $11.43 | — |
| 2024-07-12 | 10.79 | $11.43 | — |
| 2024-07-11 | 11.14 | $11.43 | — |
| 2024-07-10 | 11.51 | $11.43 | 209 |
| 2024-07-09 | 11.90 | $11.51 | — |
| 2024-07-08 | 12.32 | $11.51 | 200 |
| 2024-07-05 | 12.76 | $11.51 | — |
| 2024-07-03 | 13.22 | $11.51 | — |
| 2024-07-02 | 13.71 | $11.51 | — |
| 2024-07-01 | 14.23 | $11.51 | 100 |
| 2024-06-28 | 14.77 | $11.50 | — |
| 2024-06-27 | 15.38 | $11.50 | — |
| 2024-06-26 | 16.02 | $11.50 | — |
| 2024-06-25 | 16.70 | $11.50 | — |
| 2024-06-24 | 17.41 | $11.50 | 532 |
| 2024-06-21 | 18.16 | $11.55 | — |
| 2024-06-20 | 18.78 | $11.55 | — |
| 2024-06-18 | 19.43 | $11.55 | 400 |
| 2024-06-17 | 20.12 | $11.45 | 247 |
| 2024-06-14 | 21.12 | $11.81 | — |
| 2024-06-13 | 20.91 | $11.81 | — |
| 2024-06-12 | 20.69 | $11.81 | — |
| 2024-06-11 | 20.46 | $11.81 | — |
| 2024-06-10 | 20.21 | $11.81 | — |
| 2024-06-07 | 19.96 | $11.81 | — |
| 2024-06-06 | 19.69 | $11.81 | — |
| 2024-06-05 | 19.40 | $11.82 | 665 |
| 2024-06-04 | 19.08 | $11.78 | 3304 |
| 2024-06-03 | 18.87 | $11.72 | — |
| 2024-05-31 | 18.76 | $11.72 | 199 |
| 2024-05-30 | 18.65 | $11.71 | 100 |
| 2024-05-29 | 18.55 | $11.57 | — |
| 2024-05-28 | 18.68 | $11.57 | — |
| 2024-05-24 | 18.81 | $11.57 | 2300 |
| 2024-05-23 | 18.96 | $10.90 | — |
| 2024-05-22 | 19.37 | $10.90 | — |
| 2024-05-21 | 19.80 | $10.90 | — |
| 2024-05-20 | 20.25 | $10.90 | — |
| 2024-05-17 | 20.73 | $10.90 | — |
| 2024-05-16 | 21.24 | $10.90 | — |
| 2024-05-15 | 21.77 | $10.90 | — |
| 2024-05-14 | 22.33 | $10.90 | — |
| 2024-05-13 | 22.92 | $10.90 | — |
| 2024-05-10 | 23.54 | $10.90 | — |
| 2024-05-09 | 24.19 | $10.90 | 8871 |
| 2024-05-08 | 24.88 | $12.27 | — |
| 2024-05-07 | 23.88 | $12.27 | — |
| 2024-05-06 | 22.82 | $12.27 | 9871 |
| 2024-05-03 | 21.71 | $11.40 | — |
| 2024-05-02 | 21.89 | $11.40 | — |
| 2024-05-01 | 22.09 | $11.40 | 100 |
| 2024-04-30 | 22.29 | $11.50 | — |
| 2024-04-29 | 22.22 | $11.50 | 100 |
| 2024-04-26 | 22.13 | $11.95 | — |
| 2024-04-25 | 20.50 | $11.95 | — |
| 2024-04-24 | 18.77 | $11.95 | 1740 |
| 2024-04-23 | 16.96 | $12.30 | 2191 |
| 2024-04-22 | 15.05 | $11.10 | — |
| 2024-04-19 | 15.67 | $11.10 | — |
| 2024-04-18 | 16.32 | $11.10 | — |
| 2024-04-17 | 17.01 | $11.10 | — |
| 2024-04-16 | 17.74 | $11.10 | — |
| 2024-04-15 | 18.50 | $11.10 | 100 |
| 2024-04-12 | 19.31 | $10.90 | — |
| 2024-04-11 | 19.73 | $10.90 | 179 |
| 2024-04-10 | 20.16 | $11.40 | — |
| 2024-04-09 | 19.42 | $11.40 | 101 |
| 2024-04-08 | 18.63 | $11.02 | 410 |
| 2024-04-05 | 19.53 | $11.18 | — |
| 2024-04-04 | 19.18 | $11.18 | — |
| 2024-04-03 | 18.83 | $11.18 | — |
| 2024-04-02 | 18.45 | $11.18 | — |
| 2024-04-01 | 18.05 | $11.18 | 201 |
| 2024-03-28 | 17.63 | $11.18 | — |
| 2024-03-27 | 17.19 | $11.18 | 139 |
| 2024-03-26 | 16.72 | $11.10 | 1000 |
| 2024-03-25 | 16.66 | $11.09 | — |
| 2024-03-22 | 16.65 | $11.09 | 13689 |
| 2024-03-21 | 16.63 | $10.96 | — |
| 2024-03-20 | 17.41 | $10.96 | — |
| 2024-03-19 | 18.23 | $10.96 | 1612 |
| 2024-03-18 | 19.10 | $10.78 | — |
| 2024-03-15 | 18.78 | $10.78 | — |
| 2024-03-14 | 18.45 | $10.78 | 109 |
| 2024-03-13 | 18.10 | $10.93 | 100 |
| 2024-03-12 | 18.69 | $10.93 | — |
| 2024-03-11 | 19.31 | $10.93 | — |
| 2024-03-08 | 19.97 | $10.93 | — |
| 2024-03-07 | 20.66 | $10.93 | — |
| 2024-03-06 | 21.38 | $10.93 | — |
| 2024-03-05 | 22.15 | $10.93 | 873 |
| 2024-03-04 | 22.95 | $11.03 | — |
| 2024-03-01 | 23.90 | $11.03 | — |
| 2024-02-29 | 24.89 | $11.03 | — |
| 2024-02-28 | 25.93 | $11.03 | — |
| 2024-02-27 | 27.03 | $11.03 | — |
| 2024-02-26 | 28.18 | $11.03 | — |
| 2024-02-23 | 29.40 | $11.03 | — |
| 2024-02-22 | 30.68 | $11.03 | — |
| 2024-02-21 | 32.03 | $11.03 | — |
| 2024-02-20 | 33.45 | $11.03 | 560 |
| 2024-02-16 | 34.94 | $10.75 | — |
| 2024-02-15 | 34.32 | $10.75 | — |
| 2024-02-14 | 33.68 | $10.75 | 180 |
| 2024-02-13 | 32.99 | $10.88 | — |
| 2024-02-12 | 32.70 | $10.88 | — |
| 2024-02-09 | 32.40 | $10.88 | 109 |
| 2024-02-08 | 32.07 | $10.99 | — |
| 2024-02-07 | 32.14 | $11.00 | 450 |
| 2024-02-06 | 32.24 | $11.06 | — |
| 2024-02-05 | 32.59 | $11.06 | — |
| 2024-02-02 | 32.96 | $11.06 | — |
| 2024-02-01 | 33.35 | $11.06 | 1999 |
| 2024-01-31 | 33.76 | $11.06 | 100 |
| 2024-01-30 | 33.48 | $11.51 | — |
| 2024-01-29 | 34.96 | $11.51 | — |
| 2024-01-26 | 36.51 | $11.51 | — |
| 2024-01-25 | 38.16 | $11.51 | 500 |
| 2024-01-24 | 39.88 | $11.72 | — |
| 2024-01-23 | 39.56 | $11.72 | — |
| 2024-01-22 | 39.22 | $11.72 | — |
| 2024-01-19 | 38.86 | $11.72 | — |
| 2024-01-18 | 38.48 | $11.72 | — |
| 2024-01-17 | 38.08 | $11.72 | — |
| 2024-01-16 | 37.66 | $11.72 | — |
| 2024-01-12 | 37.22 | $11.72 | — |
| 2024-01-11 | 36.75 | $11.72 | — |
| 2024-01-10 | 36.26 | $11.72 | — |
| 2024-01-09 | 35.75 | $11.72 | 3160 |
| 2024-01-08 | 35.20 | $11.60 | — |
| 2024-01-05 | 35.04 | $11.60 | — |
| 2024-01-04 | 34.87 | $11.60 | — |
| 2024-01-03 | 34.69 | $11.60 | — |
| 2024-01-02 | 34.50 | $11.60 | — |
| 2023-12-29 | 34.30 | $11.60 | — |
| 2023-12-28 | 34.09 | $11.60 | — |
| 2023-12-27 | 33.86 | $11.60 | 3160 |
| 2023-12-26 | 33.63 | $11.60 | — |
| 2023-12-22 | 32.69 | $11.60 | — |
| 2023-12-21 | 31.70 | $11.60 | — |
| 2023-12-20 | 30.65 | $11.60 | — |
| 2023-12-19 | 29.55 | $11.60 | — |
| 2023-12-18 | 28.39 | $11.60 | 100 |
| 2023-12-15 | 27.18 | $11.35 | — |
| 2023-12-14 | 26.38 | $11.35 | — |
| 2023-12-13 | 25.54 | $11.35 | — |
| 2023-12-12 | 24.66 | $11.35 | — |
| 2023-12-11 | 23.73 | $11.35 | — |
| 2023-12-08 | 22.75 | $11.35 | 146 |
| 2023-12-07 | 21.72 | $11.00 | — |
| 2023-12-06 | 21.37 | $11.00 | 1400 |
| 2023-12-05 | 21.01 | $11.03 | 300 |
| 2023-12-04 | 20.50 | $10.95 | — |
| 2023-12-01 | 20.15 | $10.95 | 1000 |
| 2023-11-30 | 19.78 | $10.25 | — |
| 2023-11-29 | 19.65 | $10.25 | — |
| 2023-11-28 | 19.52 | $10.25 | — |
| 2023-11-27 | 19.38 | $10.25 | — |
| 2023-11-24 | 19.23 | $10.25 | — |
| 2023-11-22 | 19.08 | $10.25 | — |
| 2023-11-21 | 18.92 | $10.25 | — |
| 2023-11-20 | 18.75 | $10.25 | — |
| 2023-11-17 | 18.57 | $10.25 | 850 |
| 2023-11-16 | 18.38 | $10.35 | 100 |
| 2023-11-15 | 18.44 | $10.50 | — |
| 2023-11-14 | 18.96 | $10.50 | — |
| 2023-11-13 | 19.50 | $10.50 | — |
| 2023-11-10 | 20.08 | $10.50 | — |
| 2023-11-09 | 20.68 | $10.50 | — |
| 2023-11-08 | 21.31 | $10.50 | — |
| 2023-11-07 | 21.98 | $10.50 | 500 |
| 2023-11-06 | 22.68 | $10.45 | — |
| 2023-11-03 | 23.28 | $10.45 | 5642 |
| 2023-11-02 | 23.91 | $10.02 | 4000 |
| 2023-11-01 | 23.21 | $10.55 | — |
| 2023-10-31 | 23.71 | $10.55 | — |
| 2023-10-30 | 24.24 | $10.55 | 285 |
| 2023-10-27 | 24.80 | $10.28 | — |
| 2023-10-26 | 24.21 | $10.28 | — |
| 2023-10-25 | 23.60 | $10.28 | — |
| 2023-10-24 | 22.95 | $10.28 | — |
| 2023-10-23 | 22.27 | $10.28 | 4900 |
| 2023-10-20 | 21.55 | $10.48 | — |
| 2023-10-19 | 21.29 | $10.48 | 3000 |
| 2023-10-18 | 21.02 | $10.90 | 100 |
| 2023-10-17 | 21.99 | $11.03 | 1000 |
| 2023-10-16 | 22.75 | $11.02 | — |
| 2023-10-13 | 23.59 | $11.02 | — |
| 2023-10-12 | 24.47 | $11.02 | 600 |
| 2023-10-11 | 25.39 | $10.90 | — |
| 2023-10-10 | 26.67 | $10.90 | — |
| 2023-10-09 | 28.01 | $10.90 | — |
| 2023-10-06 | 29.42 | $10.90 | 700 |
| 2023-10-05 | 30.91 | $11.48 | — |
| 2023-10-04 | 29.91 | $11.48 | — |
| 2023-10-03 | 28.87 | $11.48 | — |
| 2023-10-02 | 27.77 | $11.48 | — |
| 2023-09-29 | 26.62 | $11.48 | — |
| 2023-09-28 | 25.40 | $11.48 | — |
| 2023-09-27 | 24.12 | $11.48 | — |
| 2023-09-26 | 22.77 | $11.48 | — |
| 2023-09-25 | 21.35 | $11.48 | — |
| 2023-09-22 | 19.85 | $11.48 | — |
| 2023-09-21 | 18.28 | $11.48 | 1300 |
| 2023-09-20 | 16.62 | $10.55 | — |
| 2023-09-19 | 17.22 | $10.55 | — |
| 2023-09-18 | 17.86 | $10.55 | — |
| 2023-09-15 | 18.53 | $10.55 | — |
| 2023-09-14 | 19.23 | $10.55 | 500 |
| 2023-09-13 | 19.97 | $10.50 | — |
| 2023-09-12 | 20.94 | $10.50 | 500 |
| 2023-09-11 | 21.96 | $10.75 | — |
| 2023-09-08 | 21.92 | $10.75 | — |
| 2023-09-07 | 21.88 | $10.75 | — |
| 2023-09-06 | 21.83 | $10.75 | — |
| 2023-09-05 | 21.78 | $10.75 | — |
| 2023-09-01 | 21.73 | $10.75 | 400 |
| 2023-08-31 | 21.67 | $10.25 | — |
| 2023-08-30 | 22.21 | $10.25 | — |
| 2023-08-29 | 22.77 | $10.25 | 1100 |
| 2023-08-28 | 23.36 | $10.10 | — |
| 2023-08-25 | 23.23 | $10.10 | — |
| 2023-08-24 | 23.09 | $10.10 | — |
| 2023-08-23 | 22.94 | $10.10 | — |
| 2023-08-22 | 22.79 | $10.10 | — |
| 2023-08-21 | 22.62 | $10.10 | — |
| 2023-08-18 | 22.45 | $10.10 | — |
| 2023-08-17 | 22.27 | $10.10 | 200 |
| 2023-08-16 | 22.08 | $10.29 | 16095 |
| 2023-08-15 | 22.35 | $10.35 | — |
| 2023-08-14 | 22.80 | $10.35 | — |
| 2023-08-11 | 23.28 | $10.35 | — |
| 2023-08-10 | 23.78 | $10.35 | — |
| 2023-08-09 | 24.31 | $10.35 | 431 |
| 2023-08-08 | 24.86 | $10.55 | — |
| 2023-08-07 | 25.94 | $10.55 | — |
| 2023-08-04 | 27.07 | $10.55 | — |
| 2023-08-03 | 28.26 | $10.55 | — |
| 2023-08-02 | 29.52 | $10.55 | 993 |
| 2023-08-01 | 30.84 | $10.75 | 300 |
| 2023-07-31 | 32.13 | $10.88 | 150 |
| 2023-07-28 | 33.15 | $11.00 | — |
| 2023-07-27 | 33.90 | $11.00 | 2500 |
| 2023-07-26 | 34.68 | $11.00 | — |
| 2023-07-25 | 35.50 | $11.00 | — |
| 2023-07-24 | 36.36 | $11.00 | — |
| 2023-07-21 | 37.28 | $11.00 | 200 |
| 2023-07-20 | 38.23 | $11.07 | 600 |
| 2023-07-19 | 39.09 | $10.39 | 100 |
| 2023-07-18 | 40.13 | $10.13 | 5250 |
| 2023-07-17 | 41.19 | $10.46 | 200 |
| 2023-07-14 | 43.07 | $10.10 | — |
| 2023-07-13 | 43.77 | $10.10 | — |
| 2023-07-12 | 44.50 | $10.10 | — |
| 2023-07-11 | 45.27 | $10.10 | — |
| 2023-07-10 | 46.08 | $10.10 | — |
| 2023-07-07 | 46.93 | $10.10 | — |
| 2023-07-06 | 47.83 | $10.10 | 299 |
| 2023-07-05 | 48.77 | $10.45 | — |
| 2023-07-03 | 50.46 | $10.45 | — |
| 2023-06-30 | 52.24 | $10.45 | 251 |
| 2023-06-29 | 54.11 | $10.00 | — |
| 2023-06-28 | 54.47 | $10.00 | — |
| 2023-06-27 | 54.85 | $10.00 | — |
| 2023-06-26 | 55.26 | $10.00 | — |
| 2023-06-23 | 55.68 | $10.00 | 700 |
| 2023-06-22 | 56.13 | $10.30 | — |
| 2023-06-21 | 57.04 | $10.30 | 260 |
| 2023-06-20 | 57.99 | $10.62 | — |
| 2023-06-16 | 59.55 | $10.62 | 847 |
| 2023-06-15 | 61.20 | $10.06 | — |
| 2023-06-14 | 60.34 | $10.06 | — |
| 2023-06-13 | 59.43 | $10.06 | 290 |
| 2023-06-12 | 58.48 | $10.48 | — |
| 2023-06-09 | 57.86 | $10.48 | — |
| 2023-06-08 | 57.21 | $10.48 | — |
| 2023-06-07 | 56.52 | $10.48 | — |
| 2023-06-06 | 55.80 | $10.48 | — |
| 2023-06-05 | 55.04 | $10.48 | — |
| 2023-06-02 | 54.24 | $10.48 | — |
| 2023-06-01 | 53.40 | $10.48 | — |
| 2023-05-31 | 52.51 | $10.48 | — |
| 2023-05-30 | 51.58 | $10.48 | — |
| 2023-05-26 | 50.60 | $10.48 | — |
| 2023-05-25 | 49.57 | $10.49 | 470 |
| 2023-05-24 | 48.49 | $11.31 | — |
| 2023-05-23 | 48.20 | $11.31 | — |
| 2023-05-22 | 47.89 | $11.31 | — |
| 2023-05-19 | 47.56 | $11.31 | — |
| 2023-05-18 | 47.22 | $11.31 | — |
| 2023-05-17 | 46.86 | $11.31 | 3000 |
| 2023-05-16 | 46.48 | $11.40 | — |
| 2023-05-15 | 46.93 | $11.40 | 900 |
| 2023-05-12 | 47.40 | $12.30 | — |
| 2023-05-11 | 48.26 | $12.30 | — |
| 2023-05-10 | 49.16 | $12.30 | — |
| 2023-05-09 | 50.10 | $12.30 | — |
| 2023-05-08 | 51.10 | $12.30 | — |
| 2023-05-05 | 52.15 | $12.30 | — |
| 2023-05-04 | 53.26 | $12.30 | — |
| 2023-05-03 | 54.42 | $12.30 | — |
| 2023-05-02 | 55.65 | $12.30 | — |
| 2023-05-01 | 56.94 | $12.30 | 200 |
| 2023-04-28 | 58.29 | $12.50 | — |
| 2023-04-27 | 58.52 | $12.50 | — |
| 2023-04-26 | 58.76 | $12.50 | 428 |
| 2023-04-25 | 59.01 | $12.18 | 250 |
| 2023-04-24 | 60.04 | $12.40 | 1400 |
| 2023-04-21 | 59.22 | $12.34 | — |
| 2023-04-20 | 58.46 | $12.34 | — |
| 2023-04-19 | 57.66 | $12.34 | — |
| 2023-04-18 | 56.81 | $12.34 | — |
| 2023-04-17 | 55.92 | $12.34 | 206 |
| 2023-04-14 | 54.98 | $12.39 | — |
| 2023-04-13 | 53.56 | $12.39 | 285 |
| 2023-04-12 | 52.05 | $11.91 | — |
| 2023-04-11 | 51.15 | $11.91 | 547 |
| 2023-04-10 | 50.19 | $11.80 | — |
| 2023-04-06 | 49.48 | $11.80 | — |
| 2023-04-05 | 48.72 | $11.80 | 184 |
| 2023-04-04 | 47.92 | $11.80 | — |
| 2023-04-03 | 47.08 | $11.80 | — |
| 2023-03-31 | 46.20 | $11.80 | — |
| 2023-03-30 | 45.27 | $11.80 | 200 |
| 2023-03-29 | 44.30 | $11.80 | 400 |
| 2023-03-28 | 43.27 | $11.58 | 1416 |
| 2023-03-27 | 42.76 | $11.43 | — |
| 2023-03-24 | 42.83 | $11.43 | — |
| 2023-03-23 | 42.90 | $11.43 | — |
| 2023-03-22 | 42.98 | $11.43 | — |
| 2023-03-21 | 43.06 | $11.43 | — |
| 2023-03-20 | 43.15 | $11.43 | — |
| 2023-03-17 | 43.24 | $11.43 | — |
| 2023-03-16 | 43.34 | $11.43 | — |
| 2023-03-15 | 43.44 | $11.43 | — |
| 2023-03-14 | 43.55 | $11.43 | 200 |
| 2023-03-13 | 43.66 | $11.44 | — |
| 2023-03-10 | 43.70 | $11.44 | — |
| 2023-03-09 | 43.75 | $11.44 | — |
| 2023-03-08 | 43.80 | $11.44 | — |
| 2023-03-07 | 43.85 | $11.44 | 1000 |
| 2023-03-06 | 43.91 | $11.31 | — |
| 2023-03-03 | 44.29 | $11.31 | — |
| 2023-03-02 | 44.70 | $11.31 | — |
| 2023-03-01 | 45.13 | $11.32 | 200 |
| 2023-02-28 | 45.53 | $11.50 | — |
| 2023-02-27 | 44.92 | $11.50 | 8000 |
| 2023-02-24 | 44.28 | $11.35 | — |
| 2023-02-23 | 43.88 | $11.35 | — |
| 2023-02-22 | 43.45 | $11.35 | — |
| 2023-02-21 | 43.00 | $11.35 | — |
| 2023-02-17 | 42.53 | $11.35 | — |
| 2023-02-16 | 42.03 | $11.35 | 100 |
| 2023-02-15 | 41.51 | $11.38 | 212 |
| 2023-02-14 | 40.91 | $11.41 | 1685 |
| 2023-02-13 | 40.05 | $11.30 | 250 |
| 2023-02-10 | 39.29 | $11.30 | — |
| 2023-02-09 | 38.48 | $11.30 | 1897 |
| 2023-02-08 | 37.64 | $11.11 | 200 |
| 2023-02-07 | 37.00 | $11.19 | — |
| 2023-02-06 | 35.60 | $11.19 | — |
| 2023-02-03 | 34.13 | $11.19 | 581 |
| 2023-02-02 | 32.59 | $10.96 | 1527 |
| 2023-02-01 | 31.20 | $10.56 | 12995 |
| 2023-01-31 | 30.33 | $10.49 | 1300 |
| 2023-01-30 | 29.53 | $10.46 | — |
| 2023-01-27 | 28.75 | $10.46 | — |
| 2023-01-26 | 27.93 | $10.46 | — |
| 2023-01-25 | 27.06 | $10.46 | 343 |
| 2023-01-24 | 26.15 | $10.55 | — |
| 2023-01-23 | 24.82 | $10.55 | 680 |
| 2023-01-20 | 23.41 | $10.49 | 6135 |
| 2023-01-19 | 21.93 | $10.00 | — |
| 2023-01-18 | 21.36 | $10.00 | — |
| 2023-01-17 | 20.75 | $10.00 | — |
| 2023-01-13 | 20.12 | $10.00 | — |
| 2023-01-12 | 19.45 | $10.00 | — |
| 2023-01-11 | 18.75 | $10.00 | — |
| 2023-01-10 | 18.01 | $10.00 | 181 |
| 2023-01-09 | 17.23 | $9.24 | — |
| 2023-01-06 | 17.98 | $9.24 | — |
| 2023-01-05 | 18.77 | $9.24 | — |
| 2023-01-04 | 19.60 | $9.24 | — |
| 2023-01-03 | 20.47 | $9.24 | — |
| 2022-12-30 | 21.39 | $9.24 | 4850 |
| 2022-12-29 | 22.35 | $9.12 | — |
| 2022-12-28 | 23.01 | $9.12 | 139030 |
| 2022-12-27 | 23.71 | $8.85 | — |
| 2022-12-23 | 23.54 | $8.85 | — |
| 2022-12-22 | 23.37 | $8.85 | 100 |
| 2022-12-21 | 23.19 | $8.91 | 280 |
| 2022-12-20 | 23.12 | $8.82 | 50000 |
| 2022-12-19 | 22.78 | $9.10 | — |
| 2022-12-16 | 22.99 | $9.10 | 200 |
| 2022-12-15 | 23.21 | $9.20 | 2820 |
| 2022-12-14 | 23.47 | $9.29 | 217 |
| 2022-12-13 | 24.14 | $9.50 | 192 |
| 2022-12-12 | 25.38 | $9.22 | 450 |
| 2022-12-09 | 25.79 | $9.25 | — |
| 2022-12-08 | 26.29 | $9.25 | — |
| 2022-12-07 | 26.82 | $9.25 | 150 |
| 2022-12-06 | 27.38 | $9.74 | — |
| 2022-12-05 | 28.23 | $9.74 | 100 |
| 2022-12-02 | 29.13 | $9.89 | 1976 |
| 2022-12-01 | 29.49 | $9.71 | — |
| 2022-11-30 | 30.39 | $9.71 | 3011 |
| 2022-11-29 | 31.33 | $9.80 | 25200 |
| 2022-11-28 | 32.05 | $9.60 | — |
| 2022-11-25 | 33.45 | $9.60 | — |
| 2022-11-23 | 34.91 | $9.60 | — |
| 2022-11-22 | 36.45 | $9.60 | — |
| 2022-11-21 | 38.08 | $9.60 | 275 |
| 2022-11-18 | 39.78 | $9.52 | — |
| 2022-11-17 | 41.82 | $9.52 | — |
| 2022-11-16 | 43.96 | $9.52 | 400 |
| 2022-11-15 | 46.21 | $9.80 | — |
| 2022-11-14 | 47.70 | $9.80 | 650 |
| 2022-11-11 | 49.27 | $9.20 | — |
| 2022-11-10 | 50.77 | $9.20 | — |
| 2022-11-09 | 52.35 | $9.20 | — |
| 2022-11-08 | 54.01 | $9.20 | — |
| 2022-11-07 | 55.75 | $9.20 | — |
| 2022-11-04 | 57.59 | $9.20 | — |
| 2022-11-03 | 59.53 | $9.20 | — |
| 2022-11-02 | 61.57 | $9.20 | 100 |
| 2022-11-01 | 63.72 | $9.02 | — |
| 2022-10-31 | 65.32 | $9.02 | — |
| 2022-10-28 | 67.00 | $9.02 | 1573 |
| 2022-10-27 | 68.77 | $8.54 | — |
| 2022-10-26 | 68.47 | $8.54 | 750 |
| 2022-10-25 | 68.14 | $8.45 | — |
| 2022-10-24 | 67.29 | $8.45 | — |
| 2022-10-21 | 66.39 | $8.45 | 100 |
| 2022-10-20 | 65.45 | $8.75 | — |
| 2022-10-19 | 64.61 | $8.75 | — |
| 2022-10-18 | 63.73 | $8.75 | — |
| 2022-10-17 | 62.81 | $8.75 | — |
| 2022-10-14 | 61.83 | $8.75 | — |
| 2022-10-13 | 60.80 | $8.75 | — |
| 2022-10-12 | 59.72 | $8.75 | 14829 |
| 2022-10-11 | 58.58 | $8.78 | — |
| 2022-10-10 | 57.39 | $8.78 | — |
| 2022-10-07 | 56.15 | $8.78 | 4926 |
| 2022-10-06 | 54.83 | $8.95 | 200 |
| 2022-10-05 | 53.52 | $9.64 | 10400 |
| 2022-10-04 | 52.52 | $9.65 | 272 |
| 2022-10-03 | 51.48 | $9.70 | 100 |
| 2022-09-30 | 50.41 | $9.59 | — |
| 2022-09-29 | 48.81 | $9.59 | 431 |
| 2022-09-28 | 47.12 | $10.00 | — |
| 2022-09-27 | 45.97 | $10.00 | 1811 |
| 2022-09-26 | 44.76 | $10.00 | — |
| 2022-09-23 | 43.49 | $10.00 | — |
| 2022-09-22 | 42.14 | $10.00 | — |
| 2022-09-21 | 40.73 | $10.00 | — |
| 2022-09-20 | 39.25 | $10.00 | 750 |
| 2022-09-19 | 37.68 | $10.26 | — |
| 2022-09-16 | 36.28 | $10.26 | 260 |
| 2022-09-15 | 34.80 | $10.70 | — |
| 2022-09-14 | 33.81 | $10.70 | 250 |
| 2022-09-13 | 32.76 | $10.68 | — |
| 2022-09-12 | 31.56 | $10.68 | — |
| 2022-09-09 | 30.29 | $10.68 | 100584 |
| 2022-09-08 | 28.96 | $10.56 | 2083 |
| 2022-09-07 | 27.00 | $10.56 | 363 |
| 2022-09-06 | 24.94 | $11.56 | — |
| 2022-09-02 | 24.63 | $11.56 | — |
| 2022-09-01 | 24.29 | $11.56 | — |
| 2022-08-31 | 23.94 | $11.56 | — |
| 2022-08-30 | 23.57 | $11.56 | — |
| 2022-08-29 | 23.19 | $11.56 | — |
| 2022-08-26 | 22.78 | $11.56 | — |
| 2022-08-25 | 22.35 | $11.56 | — |
| 2022-08-24 | 21.89 | $11.56 | — |
| 2022-08-23 | 21.42 | $11.56 | — |
| 2022-08-22 | 20.92 | $11.56 | 340 |
| 2022-08-19 | 20.39 | $11.70 | — |
| 2022-08-18 | 20.16 | $11.70 | — |
| 2022-08-17 | 19.92 | $11.70 | — |
| 2022-08-16 | 19.67 | $11.70 | 13642 |
| 2022-08-15 | 19.40 | $11.64 | — |
| 2022-08-12 | 18.91 | $11.64 | — |
| 2022-08-11 | 18.39 | $11.64 | — |
| 2022-08-10 | 17.84 | $11.64 | — |
| 2022-08-09 | 17.27 | $11.64 | 301 |
| 2022-08-08 | 16.66 | $11.61 | — |
| 2022-08-05 | 15.94 | $11.61 | 946 |
| 2022-08-04 | 15.17 | $11.90 | — |
| 2022-08-03 | 14.83 | $11.90 | — |
| 2022-08-02 | 14.47 | $11.90 | — |
| 2022-08-01 | 14.09 | $11.90 | — |
| 2022-07-29 | 13.69 | $11.90 | — |
| 2022-07-28 | 13.26 | $11.90 | — |
| 2022-07-27 | 12.82 | $11.90 | — |
| 2022-07-26 | 12.35 | $11.90 | 23034 |
| 2022-07-25 | 11.86 | $11.78 | 3899 |
| 2022-07-22 | 11.11 | $11.83 | 262 |
| 2022-07-21 | 10.38 | $11.85 | 459 |
| 2022-07-20 | 9.52 | $12.50 | 101 |
| 2022-07-19 | 9.41 | $12.70 | — |
| 2022-07-18 | 9.59 | $12.70 | — |
| 2022-07-15 | 9.77 | $12.70 | — |
| 2022-07-14 | 9.97 | $12.70 | 602 |
| 2022-07-13 | 10.17 | $13.11 | — |
| 2022-07-12 | 10.44 | $13.11 | — |
| 2022-07-11 | 10.72 | $13.11 | 400 |
| 2022-07-08 | 11.01 | $13.33 | — |
| 2022-07-07 | 11.00 | $13.33 | 200 |
| 2022-07-06 | 10.99 | $13.38 | — |
| 2022-07-05 | 10.91 | $13.38 | — |
| 2022-07-01 | 10.83 | $13.38 | — |
| 2022-06-30 | 10.74 | $13.38 | — |
| 2022-06-29 | 10.64 | $13.38 | 1772 |
| 2022-06-28 | 10.54 | $12.85 | — |
| 2022-06-27 | 10.94 | $12.85 | 800 |
| 2022-06-24 | 11.36 | $13.10 | — |
| 2022-06-23 | 11.62 | $13.10 | — |
| 2022-06-22 | 11.88 | $13.10 | — |
| 2022-06-21 | 12.16 | $13.10 | 200 |
| 2022-06-17 | 12.46 | $12.51 | 105 |
| 2022-06-16 | 12.16 | $13.40 | — |
| 2022-06-15 | 12.64 | $13.40 | — |
| 2022-06-14 | 13.14 | $13.40 | — |
| 2022-06-13 | 13.67 | $13.40 | — |
| 2022-06-10 | 14.23 | $13.40 | — |
| 2022-06-09 | 14.82 | $13.40 | — |
| 2022-06-08 | 15.44 | $13.41 | 200 |
| 2022-06-07 | 16.11 | $13.11 | 1000 |
| 2022-06-06 | 16.55 | $13.25 | 500 |
| 2022-06-03 | 17.13 | $13.81 | — |
| 2022-06-02 | 17.90 | $13.81 | — |
| 2022-06-01 | 18.72 | $13.82 | 3000 |
| 2022-05-31 | 19.58 | $12.80 | — |
| 2022-05-27 | 19.95 | $12.80 | — |
| 2022-05-26 | 20.34 | $12.80 | — |
| 2022-05-25 | 20.76 | $12.80 | — |
| 2022-05-24 | 21.19 | $12.80 | — |
| 2022-05-23 | 21.65 | $12.80 | — |
| 2022-05-20 | 22.14 | $12.80 | — |
| 2022-05-19 | 22.65 | $12.80 | — |
| 2022-05-18 | 23.18 | $12.80 | 530 |
| 2022-05-17 | 23.74 | $12.88 | — |
| 2022-05-16 | 24.37 | $12.74 | 1168 |
| 2022-05-13 | 25.03 | $12.81 | 500 |
| 2022-05-12 | 25.73 | $13.28 | — |
| 2022-05-11 | 26.65 | $13.28 | — |
| 2022-05-10 | 27.62 | $8.28 | 20 |
| 2022-05-09 | 25.07 | $13.31 | 605 |
| 2022-05-06 | 24.27 | $13.80 | 100 |
| 2022-05-05 | 23.93 | $14.48 | 1400 |
| 2022-05-04 | 24.54 | $13.91 | — |
| 2022-05-03 | 23.59 | $13.91 | — |
| 2022-05-02 | 22.59 | $13.91 | 437 |
| 2022-04-29 | 21.54 | $14.21 | 776 |
| 2022-04-28 | 20.85 | $14.38 | — |
| 2022-04-27 | 20.40 | $14.38 | — |
| 2022-04-26 | 19.93 | $14.38 | 130 |
| 2022-04-25 | 19.43 | $14.24 | 1145 |
| 2022-04-22 | 18.56 | $14.70 | 250 |
| 2022-04-21 | 18.41 | $14.84 | 241 |
| 2022-04-20 | 18.55 | $14.98 | — |
| 2022-04-19 | 19.01 | $14.98 | 1490 |
| 2022-04-18 | 19.50 | $14.90 | — |
| 2022-04-14 | 19.79 | $14.90 | — |
| 2022-04-13 | 20.10 | $14.90 | — |
| 2022-04-12 | 20.42 | $14.90 | — |
| 2022-04-11 | 20.76 | $14.90 | — |
| 2022-04-08 | 21.12 | $14.90 | 273 |
| 2022-04-07 | 21.50 | $14.75 | — |
| 2022-04-06 | 21.56 | $14.90 | 218 |
| 2022-04-05 | 21.86 | $14.92 | 4270 |
| 2022-04-04 | 22.17 | $14.80 | — |
| 2022-04-01 | 23.00 | $14.80 | 590 |
| 2022-03-31 | 23.88 | $15.26 | — |
| 2022-03-30 | 24.20 | $15.26 | — |
| 2022-03-29 | 24.54 | $15.26 | 1099 |
| 2022-03-28 | 24.90 | $14.92 | — |
| 2022-03-25 | 25.89 | $14.92 | — |
| 2022-03-24 | 26.94 | $14.92 | 11500 |
| 2022-03-23 | 28.04 | $14.75 | 500 |
| 2022-03-22 | 28.95 | $14.47 | — |
| 2022-03-21 | 29.16 | $14.47 | — |
| 2022-03-18 | 29.39 | $14.47 | — |
| 2022-03-17 | 29.63 | $14.47 | — |
| 2022-03-16 | 29.88 | $14.47 | 250 |
| 2022-03-15 | 30.15 | $14.22 | — |
| 2022-03-14 | 29.79 | $14.22 | 190 |
| 2022-03-11 | 29.42 | $14.44 | — |
| 2022-03-10 | 29.30 | $14.44 | — |
| 2022-03-09 | 29.18 | $14.45 | 4758 |
| 2022-03-08 | 29.05 | $14.06 | — |
| 2022-03-07 | 27.91 | $14.06 | 847 |
| 2022-03-04 | 26.71 | $14.20 | 864 |
| 2022-03-03 | 25.58 | $14.31 | — |
| 2022-03-02 | 24.49 | $14.31 | — |
| 2022-03-01 | 23.34 | $14.31 | — |
| 2022-02-28 | 22.14 | $14.31 | — |
| 2022-02-25 | 20.87 | $14.31 | 1220 |
| 2022-02-24 | 19.53 | $14.34 | 2113 |
| 2022-02-23 | 18.12 | $15.31 | — |
| 2022-02-22 | 18.01 | $15.31 | — |
| 2022-02-18 | 17.88 | $15.31 | — |
| 2022-02-17 | 17.75 | $15.31 | 710 |
| 2022-02-16 | 17.61 | $15.55 | — |
| 2022-02-15 | 17.80 | $15.55 | 406 |
| 2022-02-14 | 18.00 | $15.54 | — |
| 2022-02-11 | 18.19 | $15.54 | — |
| 2022-02-10 | 18.39 | $15.54 | — |
| 2022-02-09 | 18.60 | $15.54 | — |
| 2022-02-08 | 18.82 | $15.54 | — |
| 2022-02-07 | 19.05 | $15.54 | — |
| 2022-02-04 | 19.29 | $15.54 | — |
| 2022-02-03 | 19.55 | $15.54 | 18200 |
| 2022-02-02 | 19.82 | $16.10 | 100 |
| 2022-02-01 | 20.67 | $16.92 | — |
| 2022-01-31 | 20.89 | $16.92 | 300 |
| 2022-01-28 | 21.11 | $15.88 | 160 |
| 2022-01-27 | 21.70 | $16.86 | — |
| 2022-01-26 | 21.47 | $16.86 | 127 |
| 2022-01-25 | 21.23 | $16.35 | 1000 |
| 2022-01-24 | 21.87 | $16.32 | — |
| 2022-01-21 | 22.61 | $16.32 | — |
| 2022-01-20 | 23.39 | $16.32 | 100 |
| 2022-01-19 | 24.21 | $16.81 | — |
| 2022-01-18 | 23.80 | $16.81 | — |
| 2022-01-14 | 23.38 | $16.81 | — |
| 2022-01-13 | 22.93 | $16.81 | 200 |
| 2022-01-12 | 22.45 | $16.02 | 100 |
| 2022-01-11 | 23.44 | $16.01 | — |
| 2022-01-10 | 24.51 | $16.01 | 1600 |
| 2022-01-07 | 25.64 | $16.02 | — |
| 2022-01-06 | 26.09 | $16.02 | — |
| 2022-01-05 | 26.58 | $16.02 | 12066 |
| 2022-01-04 | 27.08 | $15.91 | — |
| 2022-01-03 | 27.84 | $15.91 | 1471 |
| 2021-12-31 | 28.64 | $15.73 | — |
| 2021-12-30 | 29.85 | $15.73 | 1000 |
| 2021-12-29 | 31.13 | $15.86 | — |
| 2021-12-28 | 32.16 | $15.86 | 10500 |
| 2021-12-27 | 33.24 | $15.85 | 100 |
| 2021-12-23 | 34.41 | $15.80 | 148 |
| 2021-12-22 | 35.72 | $14.80 | — |
| 2021-12-21 | 35.43 | $14.80 | — |
| 2021-12-20 | 35.14 | $14.80 | 328 |
| 2021-12-17 | 34.82 | $14.66 | — |
| 2021-12-16 | 33.96 | $14.66 | 858 |
| 2021-12-15 | 33.05 | $14.86 | — |
| 2021-12-14 | 32.36 | $14.86 | — |
| 2021-12-13 | 31.63 | $14.86 | 600 |
| 2021-12-10 | 30.86 | $14.95 | 300 |
| 2021-12-09 | 30.17 | $14.91 | — |
| 2021-12-08 | 29.30 | $14.91 | — |
| 2021-12-07 | 28.39 | $14.91 | 5076 |
| 2021-12-06 | 27.44 | $14.92 | — |
| 2021-12-03 | 26.44 | $14.92 | 3631 |
| 2021-12-02 | 25.39 | $14.81 | 549 |
| 2021-12-01 | 24.54 | $14.85 | 800 |
| 2021-11-30 | 23.70 | $14.98 | 100 |
| 2021-11-29 | 22.96 | $15.24 | — |
| 2021-11-26 | 22.50 | $15.24 | 400 |
| 2021-11-24 | 22.02 | $15.82 | — |
| 2021-11-23 | 22.38 | $15.82 | — |
| 2021-11-22 | 22.77 | $15.82 | 20400 |
| 2021-11-19 | 23.17 | $15.56 | — |
| 2021-11-18 | 22.98 | $15.56 | 1000 |
| 2021-11-17 | 22.77 | $15.51 | — |
| 2021-11-16 | 22.66 | $15.51 | — |
| 2021-11-15 | 22.55 | $15.51 | 452 |
| 2021-11-12 | 22.43 | $15.77 | 290 |
| 2021-11-11 | 22.67 | $16.08 | — |
| 2021-11-10 | 23.40 | $16.08 | 100 |
| 2021-11-09 | 24.16 | $15.89 | 300 |
| 2021-11-08 | 24.59 | $15.99 | 1400 |
| 2021-11-05 | 25.04 | $15.66 | — |
| 2021-11-04 | 24.80 | $15.66 | 100 |
| 2021-11-03 | 24.55 | $15.67 | 200 |
| 2021-11-02 | 24.30 | $15.88 | — |
| 2021-11-01 | 24.29 | $15.88 | 1055 |
| 2021-10-29 | 24.28 | $15.83 | 304 |
| 2021-10-28 | 24.27 | $16.25 | — |
| 2021-10-27 | 24.78 | $16.25 | — |
| 2021-10-26 | 25.32 | $16.25 | 325 |
| 2021-10-25 | 25.88 | $16.57 | 1200 |
| 2021-10-22 | 26.74 | $16.60 | — |
| 2021-10-21 | 27.84 | $16.60 | 500 |
| 2021-10-20 | 29.00 | $16.37 | 200 |
| 2021-10-19 | 29.84 | $16.40 | 146 |
| 2021-10-18 | 30.76 | $16.74 | — |
| 2021-10-15 | 32.15 | $16.74 | 400 |
| 2021-10-14 | 33.62 | $16.68 | 500 |
| 2021-10-13 | 35.08 | $16.54 | 316 |
| 2021-10-12 | 36.43 | $16.24 | 1632 |
| 2021-10-11 | 37.42 | $16.25 | 5414 |
| 2021-10-08 | 38.74 | $17.61 | — |
| 2021-10-07 | 39.22 | $17.61 | — |
| 2021-10-06 | 39.72 | $17.61 | — |
| 2021-10-05 | 40.25 | $17.61 | 350 |
| 2021-10-04 | 40.81 | $17.00 | 666 |
| 2021-10-01 | 41.94 | $17.17 | 117 |
| 2021-09-30 | 42.77 | $17.17 | — |
| 2021-09-29 | 43.65 | $17.17 | 500 |
| 2021-09-28 | 44.57 | $17.28 | — |
| 2021-09-27 | 45.33 | $17.28 | — |
| 2021-09-24 | 46.12 | $17.28 | — |
| 2021-09-23 | 46.96 | $17.28 | 3176 |
| 2021-09-22 | 47.84 | $16.86 | — |
| 2021-09-21 | 49.18 | $16.86 | 3173 |
| 2021-09-20 | 50.59 | $16.64 | 366 |
| 2021-09-17 | 52.30 | $16.88 | 1354 |
| 2021-09-16 | 53.72 | $17.07 | 1300 |
| 2021-09-15 | 54.90 | $16.81 | — |
| 2021-09-14 | 56.38 | $16.81 | 140 |
| 2021-09-13 | 57.93 | $17.51 | 500 |
| 2021-09-10 | 58.91 | $17.60 | — |
| 2021-09-09 | 59.16 | $17.60 | — |
| 2021-09-08 | 59.42 | $17.60 | — |
| 2021-09-07 | 59.69 | $17.60 | 200 |
| 2021-09-03 | 59.97 | $17.61 | 1190 |
| 2021-09-02 | 60.26 | $17.70 | — |
| 2021-09-01 | 60.68 | $17.70 | — |
| 2021-08-31 | 61.14 | $17.70 | 400 |
| 2021-08-30 | 61.61 | $18.45 | 440 |
| 2021-08-27 | 61.80 | $17.75 | 1020 |
| 2021-08-26 | 62.25 | $17.90 | 250 |
| 2021-08-25 | 62.47 | $17.90 | — |
| 2021-08-24 | 62.71 | $17.90 | 1100 |
| 2021-08-23 | 62.97 | $17.35 | 200 |
| 2021-08-20 | 63.46 | $17.50 | 1100 |
| 2021-08-19 | 63.76 | $17.56 | 225 |
| 2021-08-18 | 63.99 | $17.52 | 500 |
| 2021-08-17 | 64.31 | $17.83 | 365 |
| 2021-08-16 | 63.87 | $18.02 | 700 |
| 2021-08-13 | 63.41 | $18.00 | — |
| 2021-08-12 | 62.46 | $18.00 | 335 |
| 2021-08-11 | 61.46 | $18.04 | 780 |
| 2021-08-10 | 60.41 | $17.50 | 6117 |
| 2021-08-09 | 59.32 | $17.82 | 6492 |
| 2021-08-06 | 58.18 | $17.53 | — |
| 2021-08-05 | 57.03 | $17.53 | — |
| 2021-08-04 | 55.83 | $17.54 | 263 |
| 2021-08-03 | 54.54 | $17.59 | 200 |
| 2021-08-02 | 53.13 | $17.90 | — |
| 2021-07-30 | 51.28 | $17.90 | — |
| 2021-07-29 | 49.32 | $17.90 | — |
| 2021-07-28 | 47.27 | $17.90 | — |
| 2021-07-27 | 45.11 | $17.90 | 100 |
| 2021-07-26 | 42.83 | $17.51 | — |
| 2021-07-23 | 40.46 | $17.51 | 643 |
| 2021-07-22 | 37.97 | $16.90 | — |
| 2021-07-21 | 35.38 | $16.90 | 126 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected