Is Tempus AI, Inc. (TEM) a Buy, Sell, or Hold?
NASDAQ : TEM
Tempus AI, Inc.
$53.59 USD
-$3.66 (-6.39%)
- Volume
- 4.72M
- Average Volume
- 6.38M
- Market Capitalization
- $9.35B
- P/E Ratio
- -31.34
- Dividend Yield
- 0.00%
- Price Target
- $64.50
- Year High
- $104.32
- Year Low
- $41.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.31
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $56.75 | $53.59 | -5.56% | 4.72M |
| 2026-07-15 | $58.97 | $57.25 | -2.92% | 2.77M |
| 2026-07-14 | $56.28 | $58.67 | 4.25% | 3.73M |
| 2026-07-13 | $57.64 | $55.93 | -2.97% | 4.14M |
| 2026-07-10 | $62.75 | $58.23 | -7.20% | 4.39M |
| 2026-07-09 | $56.94 | $61.50 | 8.01% | 4.64M |
| 2026-07-08 | $58.67 | $57.27 | -2.39% | 4.75M |
| 2026-07-07 | $60.55 | $60.09 | -0.76% | 4.1M |
| 2026-07-06 | $60.10 | $60.70 | 1.00% | 4.67M |
| 2026-07-02 | $61.10 | $60.27 | -1.36% | 5.97M |
| 2026-07-01 | $57.55 | $61.60 | 7.04% | 9.02M |
| 2026-06-30 | $57.59 | $57.93 | 0.59% | 4.81M |
| 2026-06-29 | $56.84 | $58.31 | 2.59% | 8.18M |
| 2026-06-26 | $54.22 | $56.14 | 3.54% | 9.67M |
| 2026-06-25 | $52.59 | $54.87 | 4.34% | 9.31M |
| 2026-06-24 | $48.62 | $51.94 | 6.83% | 6.97M |
| 2026-06-23 | $47.00 | $48.61 | 3.43% | 5.33M |
| 2026-06-22 | $49.75 | $47.85 | -3.82% | 5.17M |
| 2026-06-18 | $49.85 | $50.84 | 1.99% | 5.93M |
| 2026-06-17 | $49.88 | $48.79 | -2.19% | 6.06M |
| 2026-06-16 | $51.94 | $50.56 | -2.66% | 7M |
| 2026-06-15 | $49.99 | $52.32 | 4.66% | 10.24M |
| 2026-06-12 | $49.75 | $47.82 | -3.88% | 6.12M |
| 2026-06-11 | $48.89 | $49.59 | 1.43% | 6.59M |
| 2026-06-10 | $47.74 | $49.48 | 3.64% | 7.23M |
| 2026-06-09 | $48.76 | $48.82 | 0.12% | 7.35M |
| 2026-06-08 | $47.36 | $48.59 | 2.60% | 4.83M |
| 2026-06-05 | $50.82 | $46.43 | -8.64% | 8.87M |
| 2026-06-04 | $46.90 | $52.26 | 11.43% | 13.9M |
| 2026-06-03 | $48.50 | $47.51 | -2.04% | 6.47M |
| 2026-06-02 | $51.50 | $49.62 | -3.65% | 6.39M |
| 2026-06-01 | $49.51 | $52.80 | 6.65% | 9.75M |
| 2026-05-29 | $53.33 | $50.47 | -5.36% | 11.81M |
| 2026-05-28 | $46.92 | $51.29 | 9.31% | 10.38M |
| 2026-05-27 | $46.66 | $47.17 | 1.09% | 3.84M |
| 2026-05-26 | $47.08 | $46.66 | -0.89% | 4.4M |
| 2026-05-22 | $46.67 | $46.18 | -1.05% | 4.3M |
| 2026-05-21 | $45.32 | $46.49 | 2.58% | 3.83M |
| 2026-05-20 | $45.07 | $45.88 | 1.80% | 4.38M |
| 2026-05-19 | $43.19 | $45.53 | 5.42% | 5.85M |
| 2026-05-18 | $44.10 | $43.62 | -1.09% | 5.97M |
| 2026-05-15 | $44.91 | $43.93 | -2.18% | 5.73M |
| 2026-05-14 | $45.90 | $45.48 | -0.92% | 6.26M |
| 2026-05-13 | $46.45 | $45.90 | -1.18% | 5.89M |
| 2026-05-12 | $48.09 | $46.95 | -2.37% | 6.41M |
| 2026-05-11 | $49.37 | $48.46 | -1.84% | 8.24M |
| 2026-05-08 | $49.35 | $49.86 | 1.03% | 11.66M |
| 2026-05-07 | $53.31 | $49.47 | -7.20% | 10.9M |
| 2026-05-06 | $50.82 | $53.50 | 5.27% | 10.69M |
| 2026-05-05 | $56.05 | $54.07 | -3.53% | 5.97M |
| 2026-05-04 | $54.45 | $55.81 | 2.50% | 4.18M |
| 2026-05-01 | $55.19 | $55.00 | -0.34% | 4.51M |
| 2026-04-30 | $50.56 | $55.48 | 9.73% | 6.21M |
| 2026-04-29 | $51.00 | $50.02 | -1.92% | 3.78M |
| 2026-04-28 | $51.41 | $51.10 | -0.60% | 3.2M |
| 2026-04-27 | $51.70 | $52.68 | 1.90% | 2.73M |
| 2026-04-24 | $52.13 | $52.12 | -0.02% | 3.83M |
| 2026-04-23 | $54.35 | $51.44 | -5.35% | 5.78M |
| 2026-04-22 | $56.46 | $55.51 | -1.68% | 3.85M |
| 2026-04-21 | $56.78 | $55.15 | -2.87% | 5.36M |
| 2026-04-20 | $54.94 | $56.78 | 3.35% | 5.83M |
| 2026-04-17 | $57.45 | $55.87 | -2.75% | 6.58M |
| 2026-04-16 | $57.97 | $54.42 | -6.12% | 8.76M |
| 2026-04-15 | $50.35 | $56.41 | 12.04% | 12.36M |
| 2026-04-14 | $47.77 | $49.53 | 3.68% | 6.55M |
| 2026-04-13 | $42.54 | $45.98 | 8.09% | 5.8M |
| 2026-04-10 | $45.30 | $42.94 | -5.21% | 6.84M |
| 2026-04-09 | $47.01 | $44.16 | -6.06% | 5.79M |
| 2026-04-08 | $50.17 | $47.50 | -5.32% | 4.44M |
| 2026-04-07 | $46.47 | $46.82 | 0.75% | 3.03M |
| 2026-04-06 | $47.60 | $47.30 | -0.63% | 2.79M |
| 2026-04-02 | $44.59 | $47.39 | 6.28% | 3.83M |
| 2026-04-01 | $46.15 | $47.03 | 1.91% | 5.62M |
| 2026-03-31 | $43.35 | $45.22 | 4.31% | 4.25M |
| 2026-03-30 | $42.36 | $42.37 | 0.02% | 4.61M |
| 2026-03-27 | $44.95 | $42.62 | -5.18% | 5.71M |
| 2026-03-26 | $46.00 | $45.53 | -1.02% | 5.22M |
| 2026-03-25 | $49.86 | $46.76 | -6.22% | 4.92M |
| 2026-03-24 | $48.46 | $48.83 | 0.76% | 2.65M |
| 2026-03-23 | $47.90 | $49.14 | 2.59% | 4.78M |
| 2026-03-20 | $48.40 | $46.96 | -2.98% | 4.58M |
| 2026-03-19 | $47.38 | $48.74 | 2.87% | 4.21M |
| 2026-03-18 | $50.15 | $48.69 | -2.91% | 4.68M |
| 2026-03-17 | $50.93 | $50.84 | -0.18% | 3.07M |
| 2026-03-16 | $51.44 | $50.88 | -1.09% | 4.98M |
| 2026-03-13 | $50.16 | $49.98 | -0.36% | 5.01M |
| 2026-03-12 | $51.84 | $49.53 | -4.46% | 6.07M |
| 2026-03-11 | $51.54 | $52.68 | 2.21% | 4.12M |
| 2026-03-10 | $52.38 | $50.90 | -2.83% | 4.3M |
| 2026-03-09 | $50.89 | $52.32 | 2.81% | 4.63M |
Get the Latest News and Ratings for Your Stocks