Is Tempus AI, Inc. (TEM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tempus AI, Inc. (TEM) research center and poll results.
NASDAQ : TEM
Tempus AI, Inc.
$52.47 USD
-$1.12 (-2.09%)
- Volume
- 3.7M
- Average Volume
- 6.27M
- Market Capitalization
- $9.16B
- P/E Ratio
- -30.68
- Dividend Yield
- 0.00%
- Price Target
- $64.50
- Year High
- $104.32
- Year Low
- $41.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
56.20
2026-07-17
Close Price
$52.47
Vol: 3.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.91
Average
57.93
Maximum
91.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.20 | $52.47 | 3.9M |
| 2026-07-16 | 56.02 | $53.59 | 4.8M |
| 2026-07-15 | 55.87 | $57.25 | 2.8M |
| 2026-07-14 | 55.62 | $58.67 | 3.7M |
| 2026-07-13 | 55.08 | $55.93 | 4.1M |
| 2026-07-10 | 54.76 | $58.23 | 4.4M |
| 2026-07-09 | 54.32 | $61.50 | 4.6M |
| 2026-07-08 | 53.69 | $57.27 | 4.8M |
| 2026-07-07 | 53.26 | $60.09 | 4.1M |
| 2026-07-06 | 52.57 | $60.70 | 4.7M |
| 2026-07-02 | 52.15 | $60.27 | 6.0M |
| 2026-07-01 | 51.51 | $61.60 | 9.0M |
| 2026-06-30 | 50.91 | $57.93 | 4.8M |
| 2026-06-29 | 50.66 | $58.31 | 8.2M |
| 2026-06-26 | 50.27 | $56.14 | 9.7M |
| 2026-06-25 | 50.02 | $54.87 | 9.3M |
| 2026-06-24 | 49.64 | $51.94 | 7.0M |
| 2026-06-23 | 49.37 | $48.61 | 5.3M |
| 2026-06-22 | 49.25 | $47.85 | 5.2M |
| 2026-06-18 | 49.18 | $50.84 | 5.9M |
| 2026-06-17 | 48.94 | $48.79 | 6.1M |
| 2026-06-16 | 48.77 | $50.56 | 7.0M |
| 2026-06-15 | 48.43 | $52.32 | 10.2M |
| 2026-06-12 | 48.01 | $47.82 | 6.1M |
| 2026-06-11 | 47.89 | $49.59 | 6.6M |
| 2026-06-10 | 47.71 | $49.48 | 7.2M |
| 2026-06-09 | 47.58 | $48.82 | 7.4M |
| 2026-06-08 | 47.56 | $48.59 | 4.8M |
| 2026-06-05 | 47.62 | $46.43 | 8.9M |
| 2026-06-04 | 47.78 | $52.26 | 13.9M |
| 2026-06-03 | 47.84 | $47.51 | 6.5M |
| 2026-06-02 | 48.17 | $49.62 | 6.4M |
| 2026-06-01 | 48.48 | $52.80 | 9.7M |
| 2026-05-29 | 48.59 | $50.47 | 11.8M |
| 2026-05-28 | 48.84 | $51.29 | 10.4M |
| 2026-05-27 | 48.77 | $47.17 | 3.8M |
| 2026-05-26 | 48.97 | $46.66 | 4.4M |
| 2026-05-22 | 49.27 | $46.18 | 4.3M |
| 2026-05-21 | 49.57 | $46.49 | 3.8M |
| 2026-05-20 | 49.82 | $45.88 | 4.4M |
| 2026-05-19 | 50.30 | $45.53 | 5.9M |
| 2026-05-18 | 50.78 | $43.62 | 6.0M |
| 2026-05-15 | 51.44 | $43.93 | 5.7M |
| 2026-05-14 | 52.03 | $45.48 | 6.3M |
| 2026-05-13 | 52.48 | $45.90 | 5.9M |
| 2026-05-12 | 53.01 | $46.95 | 6.4M |
| 2026-05-11 | 53.13 | $48.46 | 8.2M |
| 2026-05-08 | 53.01 | $49.86 | 11.7M |
| 2026-05-07 | 52.66 | $49.47 | 10.9M |
| 2026-05-06 | 52.40 | $53.50 | 10.7M |
| 2026-05-05 | 52.10 | $54.07 | 6.0M |
| 2026-05-04 | 51.74 | $55.81 | 4.2M |
| 2026-05-01 | 51.31 | $55.00 | 4.5M |
| 2026-04-30 | 50.93 | $55.48 | 6.2M |
| 2026-04-29 | 50.51 | $50.02 | 3.8M |
| 2026-04-28 | 50.27 | $51.10 | 3.2M |
| 2026-04-27 | 49.83 | $52.68 | 2.7M |
| 2026-04-24 | 49.33 | $52.12 | 3.8M |
| 2026-04-23 | 49.00 | $51.44 | 5.8M |
| 2026-04-22 | 48.76 | $55.51 | 3.9M |
| 2026-04-21 | 48.43 | $55.15 | 5.4M |
| 2026-04-20 | 48.13 | $56.78 | 5.8M |
| 2026-04-17 | 47.64 | $55.87 | 6.6M |
| 2026-04-16 | 47.28 | $54.42 | 8.8M |
| 2026-04-15 | 47.00 | $56.41 | 12.4M |
| 2026-04-14 | 46.72 | $49.53 | 6.5M |
| 2026-04-13 | 46.79 | $45.98 | 5.8M |
| 2026-04-10 | 46.99 | $42.94 | 6.8M |
| 2026-04-09 | 47.31 | $44.16 | 5.8M |
| 2026-04-08 | 47.74 | $47.50 | 4.4M |
| 2026-04-07 | 47.91 | $46.82 | 3.0M |
| 2026-04-06 | 48.19 | $47.30 | 2.8M |
| 2026-04-02 | 48.43 | $47.39 | 3.8M |
| 2026-04-01 | 48.72 | $47.03 | 5.6M |
| 2026-03-31 | 48.93 | $45.22 | 4.3M |
| 2026-03-30 | 49.24 | $42.37 | 4.6M |
| 2026-03-27 | 49.79 | $42.62 | 5.7M |
| 2026-03-26 | 50.32 | $45.53 | 5.2M |
| 2026-03-25 | 50.81 | $46.76 | 4.9M |
| 2026-03-24 | 51.16 | $48.83 | 2.7M |
| 2026-03-23 | 51.61 | $49.14 | 4.8M |
| 2026-03-20 | 52.02 | $46.96 | 4.6M |
| 2026-03-19 | 52.59 | $48.74 | 4.2M |
| 2026-03-18 | 53.15 | $48.69 | 4.7M |
| 2026-03-17 | 53.53 | $50.84 | 3.1M |
| 2026-03-16 | 53.61 | $50.88 | 5.0M |
| 2026-03-13 | 53.67 | $49.98 | 5.0M |
| 2026-03-12 | 53.71 | $49.53 | 6.1M |
| 2026-03-11 | 53.91 | $52.68 | 4.1M |
| 2026-03-10 | 54.07 | $50.90 | 4.3M |
| 2026-03-09 | 54.38 | $52.32 | 4.6M |
| 2026-03-06 | 54.51 | $52.26 | 3.4M |
| 2026-03-05 | 54.52 | $53.05 | 4.8M |
| 2026-03-04 | 54.55 | $51.29 | 6.0M |
| 2026-03-03 | 54.78 | $51.40 | 7.0M |
| 2026-03-02 | 55.14 | $53.31 | 5.7M |
| 2026-02-27 | 55.46 | $53.25 | 4.5M |
| 2026-02-26 | 55.98 | $55.41 | 7.6M |
| 2026-02-25 | 56.43 | $53.71 | 10.6M |
| 2026-02-24 | 57.09 | $57.95 | 5.6M |
| 2026-02-23 | 57.57 | $57.29 | 4.1M |
| 2026-02-20 | 57.97 | $58.37 | 7.9M |
| 2026-02-19 | 58.47 | $59.96 | 8.4M |
| 2026-02-18 | 58.74 | $56.16 | 6.9M |
| 2026-02-17 | 59.27 | $52.56 | 3.2M |
| 2026-02-13 | 60.16 | $51.95 | 3.1M |
| 2026-02-12 | 61.01 | $50.78 | 5.2M |
| 2026-02-11 | 61.93 | $53.61 | 4.3M |
| 2026-02-10 | 62.61 | $55.88 | 3.9M |
| 2026-02-09 | 63.28 | $57.12 | 4.7M |
| 2026-02-06 | 63.74 | $54.91 | 6.5M |
| 2026-02-05 | 64.41 | $52.44 | 8.7M |
| 2026-02-04 | 65.28 | $53.55 | 9.6M |
| 2026-02-03 | 66.08 | $55.97 | 5.7M |
| 2026-02-02 | 66.51 | $58.55 | 5.3M |
| 2026-01-30 | 66.70 | $59.82 | 6.4M |
| 2026-01-29 | 66.66 | $63.51 | 4.8M |
| 2026-01-28 | 66.51 | $64.57 | 4.2M |
| 2026-01-27 | 66.35 | $66.81 | 3.7M |
| 2026-01-26 | 66.15 | $67.63 | 5.3M |
| 2026-01-23 | 65.98 | $65.32 | 3.9M |
| 2026-01-22 | 65.95 | $68.36 | 4.0M |
| 2026-01-21 | 65.83 | $65.32 | 7.2M |
| 2026-01-20 | 65.78 | $66.78 | 4.9M |
| 2026-01-16 | 65.56 | $70.33 | 4.9M |
| 2026-01-15 | 65.27 | $68.92 | 7.0M |
| 2026-01-14 | 65.23 | $69.28 | 4.2M |
| 2026-01-13 | 65.20 | $67.15 | 6.8M |
| 2026-01-12 | 65.37 | $69.26 | 16.0M |
| 2026-01-09 | 65.60 | $66.27 | 3.1M |
| 2026-01-08 | 66.04 | $68.36 | 3.3M |
| 2026-01-07 | 66.42 | $69.77 | 4.1M |
| 2026-01-06 | 66.78 | $69.54 | 6.5M |
| 2026-01-05 | 67.14 | $64.70 | 5.4M |
| 2026-01-02 | 67.72 | $62.36 | 5.8M |
| 2025-12-31 | 68.35 | $59.05 | 3.6M |
| 2025-12-30 | 69.09 | $60.39 | 5.1M |
| 2025-12-29 | 69.78 | $61.47 | 3.9M |
| 2025-12-26 | 70.60 | $62.70 | 3.0M |
| 2025-12-24 | 71.33 | $64.26 | 1.9M |
| 2025-12-23 | 71.95 | $64.72 | 3.7M |
| 2025-12-22 | 72.52 | $65.92 | 4.2M |
| 2025-12-19 | 72.74 | $64.46 | 6.0M |
| 2025-12-18 | 72.80 | $62.21 | 6.0M |
| 2025-12-17 | 73.15 | $64.61 | 3.9M |
| 2025-12-16 | 73.25 | $68.11 | 2.5M |
| 2025-12-15 | 73.17 | $68.67 | 3.2M |
| 2025-12-12 | 73.16 | $70.61 | 3.4M |
| 2025-12-11 | 73.02 | $73.86 | 3.2M |
| 2025-12-10 | 72.89 | $75.07 | 2.8M |
| 2025-12-09 | 72.71 | $75.88 | 2.8M |
| 2025-12-08 | 72.51 | $77.04 | 3.4M |
| 2025-12-05 | 72.23 | $76.66 | 3.2M |
| 2025-12-04 | 72.00 | $76.33 | 3.6M |
| 2025-12-03 | 72.30 | $74.91 | 2.6M |
| 2025-12-02 | 72.78 | $73.97 | 2.9M |
| 2025-12-01 | 73.52 | $74.07 | 3.3M |
| 2025-11-28 | 74.30 | $77.93 | 1.8M |
| 2025-11-26 | 74.72 | $77.21 | 3.7M |
| 2025-11-25 | 75.30 | $76.84 | 4.9M |
| 2025-11-24 | 75.79 | $76.06 | 6.1M |
| 2025-11-21 | 76.57 | $70.29 | 6.5M |
| 2025-11-20 | 77.51 | $65.69 | 7.2M |
| 2025-11-19 | 78.58 | $69.09 | 4.8M |
| 2025-11-18 | 79.39 | $66.77 | 4.5M |
| 2025-11-17 | 80.51 | $66.39 | 5.0M |
| 2025-11-14 | 81.81 | $68.48 | 6.3M |
| 2025-11-13 | 82.77 | $67.94 | 6.8M |
| 2025-11-12 | 83.93 | $71.10 | 4.8M |
| 2025-11-11 | 84.97 | $71.56 | 4.4M |
| 2025-11-10 | 85.88 | $71.78 | 6.1M |
| 2025-11-07 | 87.02 | $71.56 | 9.0M |
| 2025-11-06 | 88.26 | $72.09 | 11.8M |
| 2025-11-05 | 89.62 | $82.26 | 9.0M |
| 2025-11-04 | 90.67 | $84.49 | 9.0M |
| 2025-11-03 | 91.10 | $88.71 | 5.9M |
| 2025-10-31 | 91.31 | $89.85 | 4.7M |
| 2025-10-30 | 91.40 | $86.27 | 5.8M |
| 2025-10-29 | 91.56 | $88.84 | 5.3M |
| 2025-10-28 | 91.51 | $86.59 | 6.5M |
| 2025-10-27 | 91.22 | $91.58 | 7.7M |
| 2025-10-24 | 90.57 | $89.23 | 4.6M |
| 2025-10-23 | 90.03 | $87.04 | 5.0M |
| 2025-10-22 | 89.55 | $85.27 | 8.1M |
| 2025-10-21 | 89.24 | $89.10 | 4.3M |
| 2025-10-20 | 89.00 | $92.45 | 7.9M |
| 2025-10-17 | 88.67 | $87.78 | 5.8M |
| 2025-10-16 | 88.69 | $91.02 | 6.7M |
| 2025-10-15 | 88.49 | $91.91 | 5.0M |
| 2025-10-14 | 88.22 | $89.87 | 7.0M |
| 2025-10-13 | 88.08 | $94.47 | 7.2M |
| 2025-10-10 | 87.61 | $96.39 | 9.8M |
| 2025-10-09 | 87.11 | $99.28 | 7.3M |
| 2025-10-08 | 86.59 | $103.25 | 13.4M |
| 2025-10-07 | 85.33 | $93.01 | 7.4M |
| 2025-10-06 | 84.73 | $93.08 | 6.0M |
| 2025-10-03 | 84.09 | $91.66 | 9.3M |
| 2025-10-02 | 83.49 | $89.30 | 9.0M |
| 2025-10-01 | 82.93 | $87.99 | 9.2M |
| 2025-09-30 | 82.34 | $80.71 | 4.4M |
| 2025-09-29 | 82.22 | $78.57 | 5.7M |
| 2025-09-26 | 82.09 | $78.48 | 5.4M |
| 2025-09-25 | 81.85 | $77.33 | 7.9M |
| 2025-09-24 | 81.64 | $79.23 | 9.7M |
| 2025-09-23 | 81.50 | $84.13 | 8.8M |
| 2025-09-22 | 81.08 | $85.87 | 21.0M |
| 2025-09-19 | 80.82 | $88.24 | 17.7M |
| 2025-09-18 | 80.24 | $87.07 | 5.1M |
| 2025-09-17 | 79.55 | $86.45 | 6.8M |
| 2025-09-16 | 78.88 | $87.04 | 7.2M |
| 2025-09-15 | 78.45 | $85.13 | 5.2M |
| 2025-09-12 | 77.88 | $86.38 | 6.7M |
| 2025-09-11 | 77.15 | $88.78 | 21.2M |
| 2025-09-10 | 76.19 | $78.16 | 8.6M |
| 2025-09-09 | 75.60 | $81.01 | 6.5M |
| 2025-09-08 | 74.59 | $80.22 | 9.2M |
| 2025-09-05 | 73.62 | $79.62 | 9.0M |
| 2025-09-04 | 72.58 | $78.12 | 6.3M |
| 2025-09-03 | 71.45 | $76.29 | 7.0M |
| 2025-09-02 | 70.52 | $78.34 | 9.4M |
| 2025-08-29 | 69.48 | $75.86 | 7.7M |
| 2025-08-28 | 68.43 | $73.66 | 5.3M |
| 2025-08-27 | 67.58 | $73.23 | 6.8M |
| 2025-08-26 | 66.80 | $76.30 | 7.1M |
| 2025-08-25 | 65.90 | $75.90 | 10.0M |
| 2025-08-22 | 65.21 | $80.52 | 18.7M |
| 2025-08-21 | 64.41 | $76.71 | 15.6M |
| 2025-08-20 | 63.74 | $73.28 | 13.9M |
| 2025-08-19 | 63.32 | $73.08 | 12.8M |
| 2025-08-18 | 62.72 | $78.45 | 14.8M |
| 2025-08-15 | 61.70 | $73.78 | 14.7M |
| 2025-08-14 | 61.06 | $71.59 | 15.2M |
| 2025-08-13 | 60.51 | $69.63 | 19.4M |
| 2025-08-12 | 60.03 | $66.34 | 15.6M |
| 2025-08-11 | 59.50 | $60.82 | 12.3M |
| 2025-08-08 | 59.35 | $60.87 | 26.1M |
| 2025-08-07 | 59.15 | $58.74 | 8.3M |
| 2025-08-06 | 59.20 | $55.53 | 5.6M |
| 2025-08-05 | 59.34 | $57.74 | 4.9M |
| 2025-08-04 | 59.38 | $57.52 | 6.2M |
| 2025-08-01 | 59.40 | $54.89 | 6.6M |
| 2025-07-31 | 59.71 | $56.59 | 8.0M |
| 2025-07-30 | 59.84 | $57.81 | 7.2M |
| 2025-07-29 | 59.92 | $58.29 | 9.2M |
| 2025-07-28 | 60.18 | $62.00 | 7.6M |
| 2025-07-25 | 60.41 | $64.49 | 6.7M |
| 2025-07-24 | 60.60 | $63.34 | 7.5M |
| 2025-07-23 | 60.71 | $64.86 | 11.4M |
| 2025-07-22 | 60.88 | $61.08 | 8.1M |
| 2025-07-21 | 61.11 | $58.01 | 10.1M |
| 2025-07-18 | 61.62 | $60.98 | 8.4M |
| 2025-07-17 | 62.03 | $60.65 | 10.4M |
| 2025-07-16 | 62.50 | $59.97 | 14.3M |
| 2025-07-15 | 63.10 | $55.89 | 9.4M |
| 2025-07-14 | 63.87 | $57.82 | 7.1M |
| 2025-07-11 | 64.54 | $56.88 | 8.1M |
| 2025-07-10 | 65.24 | $59.60 | 8.3M |
| 2025-07-09 | 65.73 | $58.41 | 6.2M |
| 2025-07-08 | 66.15 | $58.51 | 6.7M |
| 2025-07-07 | 66.33 | $58.01 | 8.4M |
| 2025-07-03 | 66.36 | $60.97 | 6.4M |
| 2025-07-02 | 66.45 | $59.18 | 8.1M |
| 2025-07-01 | 66.59 | $59.45 | 15.5M |
| 2025-06-30 | 66.79 | $63.54 | 12.3M |
| 2025-06-27 | 66.38 | $66.52 | 13.7M |
| 2025-06-26 | 65.77 | $68.34 | 8.2M |
| 2025-06-25 | 65.01 | $65.47 | 10.1M |
| 2025-06-24 | 65.03 | $68.28 | 7.8M |
| 2025-06-23 | 64.75 | $65.65 | 10.5M |
| 2025-06-20 | 64.43 | $68.31 | 7.0M |
| 2025-06-18 | 63.92 | $69.10 | 10.7M |
| 2025-06-17 | 63.59 | $70.11 | 7.8M |
| 2025-06-16 | 63.27 | $72.00 | 10.2M |
| 2025-06-13 | 62.94 | $71.28 | 12.8M |
| 2025-06-12 | 62.51 | $71.23 | 10.7M |
| 2025-06-11 | 62.19 | $70.78 | 16.3M |
| 2025-06-10 | 62.09 | $69.38 | 13.9M |
| 2025-06-09 | 61.76 | $66.94 | 17.0M |
| 2025-06-06 | 61.48 | $62.07 | 11.6M |
| 2025-06-05 | 61.64 | $58.66 | 12.3M |
| 2025-06-04 | 61.64 | $62.78 | 9.1M |
| 2025-06-03 | 61.11 | $61.96 | 12.3M |
| 2025-06-02 | 60.72 | $63.47 | 31.5M |
| 2025-05-30 | 60.40 | $55.18 | 14.1M |
| 2025-05-29 | 60.23 | $54.43 | 19.4M |
| 2025-05-28 | 60.09 | $53.20 | 50.4M |
| 2025-05-27 | 60.15 | $65.87 | 16.8M |
| 2025-05-23 | 59.54 | $62.56 | 10.4M |
| 2025-05-22 | 59.06 | $59.25 | 12.4M |
| 2025-05-21 | 58.77 | $58.14 | 20.0M |
| 2025-05-20 | 58.34 | $62.43 | 14.9M |
| 2025-05-19 | 57.38 | $63.74 | 10.8M |
| 2025-05-16 | 56.24 | $65.49 | 10.2M |
| 2025-05-15 | 54.99 | $62.60 | 11.2M |
| 2025-05-14 | 53.91 | $64.78 | 15.5M |
| 2025-05-13 | 52.81 | $68.91 | 21.8M |
| 2025-05-12 | 51.52 | $62.69 | 15.9M |
| 2025-05-09 | 50.50 | $61.37 | 15.5M |
| 2025-05-08 | 49.44 | $65.22 | 24.8M |
| 2025-05-07 | 48.37 | $58.76 | 28.7M |
| 2025-05-06 | 47.29 | $52.19 | 13.3M |
| 2025-05-05 | 46.82 | $54.07 | 9.2M |
| 2025-05-02 | 46.24 | $57.06 | 12.3M |
| 2025-05-01 | 45.70 | $51.85 | 6.4M |
| 2025-04-30 | 45.60 | $51.67 | 8.1M |
| 2025-04-29 | 45.38 | $54.29 | 9.9M |
| 2025-04-28 | 45.08 | $53.77 | 10.9M |
| 2025-04-25 | 44.78 | $52.90 | 9.0M |
| 2025-04-24 | 44.73 | $53.50 | 10.5M |
| 2025-04-23 | 44.72 | $49.55 | 18.7M |
| 2025-04-22 | 45.17 | $43.23 | 9.4M |
| 2025-04-21 | 45.96 | $40.98 | 8.9M |
| 2025-04-17 | 46.48 | $40.45 | 4.6M |
| 2025-04-16 | 46.86 | $40.86 | 5.2M |
| 2025-04-15 | 47.22 | $42.93 | 5.3M |
| 2025-04-14 | 47.36 | $43.13 | 7.8M |
| 2025-04-11 | 47.69 | $42.12 | 8.6M |
| 2025-04-10 | 47.95 | $40.29 | 8.8M |
| 2025-04-09 | 48.04 | $43.79 | 18.9M |
| 2025-04-08 | 48.13 | $37.23 | 15.5M |
| 2025-04-07 | 48.54 | $42.70 | 12.8M |
| 2025-04-04 | 48.67 | $42.58 | 11.6M |
| 2025-04-03 | 48.99 | $46.17 | 8.2M |
| 2025-04-02 | 49.13 | $49.89 | 8.7M |
| 2025-04-01 | 49.29 | $47.22 | 7.7M |
| 2025-03-31 | 49.56 | $48.24 | 7.5M |
| 2025-03-28 | 49.70 | $47.83 | 9.2M |
| 2025-03-27 | 50.11 | $51.97 | 9.7M |
| 2025-03-26 | 50.28 | $53.25 | 10.5M |
| 2025-03-25 | 50.73 | $58.57 | 13.6M |
| 2025-03-24 | 50.76 | $59.00 | 14.4M |
| 2025-03-21 | 51.29 | $51.35 | 9.9M |
| 2025-03-20 | 52.12 | $48.04 | 9.0M |
| 2025-03-19 | 53.56 | $48.03 | 11.7M |
| 2025-03-18 | 55.44 | $45.74 | 9.7M |
| 2025-03-17 | 57.25 | $49.87 | 9.7M |
| 2025-03-14 | 59.23 | $47.17 | 11.0M |
| 2025-03-13 | 61.06 | $42.17 | 9.2M |
| 2025-03-12 | 62.64 | $45.50 | 13.0M |
| 2025-03-11 | 63.93 | $45.58 | 8.9M |
| 2025-03-10 | 65.07 | $45.17 | 10.1M |
| 2025-03-07 | 66.26 | $49.10 | 9.3M |
| 2025-03-06 | 67.05 | $48.86 | 9.8M |
| 2025-03-05 | 68.07 | $53.06 | 10.6M |
| 2025-03-04 | 68.51 | $52.73 | 14.4M |
| 2025-03-03 | 68.95 | $50.93 | 11.1M |
| 2025-02-28 | 69.27 | $56.18 | 14.0M |
| 2025-02-27 | 69.32 | $55.30 | 17.8M |
| 2025-02-26 | 69.10 | $62.26 | 19.0M |
| 2025-02-25 | 68.53 | $59.10 | 26.4M |
| 2025-02-24 | 68.17 | $69.57 | 20.3M |
| 2025-02-21 | 67.26 | $68.09 | 15.0M |
| 2025-02-20 | 66.60 | $76.72 | 20.5M |
| 2025-02-19 | 65.29 | $85.71 | 16.8M |
| 2025-02-18 | 63.38 | $81.95 | 22.2M |
| 2025-02-14 | 61.04 | $89.44 | 25.1M |
| 2025-02-13 | 58.31 | $83.75 | 29.2M |
| 2025-02-12 | 55.87 | $73.88 | 19.2M |
| 2025-02-11 | 53.77 | $71.21 | 31.7M |
| 2025-02-10 | 51.82 | $68.36 | 15.9M |
| 2025-02-07 | 50.28 | $68.96 | 16.3M |
| 2025-02-06 | 48.71 | $64.99 | 17.3M |
| 2025-02-05 | 47.40 | $69.18 | 22.8M |
| 2025-02-04 | 45.98 | $61.85 | 15.7M |
| 2025-02-03 | 44.80 | $61.54 | 15.6M |
| 2025-01-31 | 43.44 | $57.39 | 17.9M |
| 2025-01-30 | 42.25 | $57.19 | 17.2M |
| 2025-01-29 | 41.09 | $50.77 | 11.3M |
| 2025-01-28 | 40.31 | $51.02 | 7.6M |
| 2025-01-27 | 39.52 | $51.86 | 13.1M |
| 2025-01-24 | 38.67 | $51.40 | 13.0M |
| 2025-01-23 | 37.84 | $54.84 | 23.3M |
| 2025-01-22 | 36.88 | $50.45 | 26.2M |
| 2025-01-21 | 36.00 | $47.64 | 33.9M |
| 2025-01-17 | 35.34 | $35.15 | 2.4M |
| 2025-01-16 | 35.53 | $34.75 | 2.8M |
| 2025-01-15 | 35.78 | $34.92 | 5.4M |
| 2025-01-14 | 36.09 | $31.83 | 4.0M |
| 2025-01-13 | 36.60 | $32.34 | 7.4M |
| 2025-01-10 | 37.14 | $37.52 | 2.2M |
| 2025-01-08 | 37.51 | $37.49 | 3.0M |
| 2025-01-07 | 37.96 | $38.88 | 3.3M |
| 2025-01-06 | 38.54 | $40.76 | 4.7M |
| 2025-01-03 | 39.16 | $38.25 | 4.7M |
| 2025-01-02 | 40.15 | $34.25 | 3.3M |
| 2024-12-31 | 41.25 | $33.76 | 2.1M |
| 2024-12-30 | 42.71 | $33.87 | 2.9M |
| 2024-12-27 | 44.15 | $35.12 | 4.5M |
| 2024-12-26 | 45.54 | $35.29 | 2.9M |
| 2024-12-24 | 46.72 | $34.79 | 1.2M |
| 2024-12-23 | 48.17 | $34.91 | 3.4M |
| 2024-12-20 | 49.36 | $35.54 | 5.8M |
| 2024-12-19 | 50.20 | $33.03 | 5.2M |
| 2024-12-18 | 51.46 | $34.30 | 7.4M |
| 2024-12-17 | 52.44 | $38.95 | 4.3M |
| 2024-12-16 | 53.20 | $39.88 | 4.7M |
| 2024-12-13 | 53.82 | $41.00 | 5.1M |
| 2024-12-12 | 54.61 | $41.99 | 10.4M |
| 2024-12-11 | 55.91 | $43.19 | 11.5M |
| 2024-12-10 | 57.15 | $45.00 | 2.7M |
| 2024-12-09 | 58.78 | $46.50 | 3.0M |
| 2024-12-06 | 60.15 | $50.44 | 2.8M |
| 2024-12-05 | 60.47 | $53.16 | 1.8M |
| 2024-12-04 | 60.66 | $57.99 | 1.5M |
| 2024-12-03 | 59.98 | $56.29 | 2.0M |
| 2024-12-02 | 59.64 | $62.94 | 852500 |
| 2024-11-29 | 58.80 | $62.59 | 445119 |
| 2024-11-27 | 57.90 | $62.98 | 682534 |
| 2024-11-26 | 57.03 | $58.87 | 891100 |
| 2024-11-25 | 56.34 | $63.89 | 1.6M |
| 2024-11-22 | 55.32 | $58.60 | 1.2M |
| 2024-11-21 | 54.56 | $52.48 | 1.7M |
| 2024-11-20 | 54.25 | $58.15 | 1.4M |
| 2024-11-19 | 53.61 | $53.97 | 1.5M |
| 2024-11-18 | 53.24 | $54.06 | 1.2M |
| 2024-11-15 | 52.97 | $52.40 | 1.6M |
| 2024-11-14 | 52.82 | $56.63 | 1.9M |
| 2024-11-13 | 52.39 | $68.08 | 1.1M |
| 2024-11-12 | 51.43 | $68.04 | 1.7M |
| 2024-11-11 | 50.36 | $77.62 | 1.7M |
| 2024-11-08 | 49.02 | $73.77 | 3.0M |
| 2024-11-07 | 47.77 | $56.79 | 2.4M |
| 2024-11-06 | 47.23 | $56.97 | 3.1M |
| 2024-11-05 | 46.80 | $44.50 | 3.1M |
| 2024-11-04 | 46.98 | $49.50 | 824732 |
| 2024-11-01 | 47.03 | $46.06 | 479232 |
| 2024-10-31 | 47.37 | $44.62 | 605100 |
| 2024-10-30 | 47.59 | $45.51 | 578200 |
| 2024-10-29 | 47.88 | $45.22 | 740501 |
| 2024-10-28 | 48.27 | $43.34 | 846946 |
| 2024-10-25 | 48.93 | $43.51 | 832400 |
| 2024-10-24 | 49.45 | $46.21 | 429317 |
| 2024-10-23 | 49.73 | $45.41 | 670300 |
| 2024-10-22 | 49.92 | $46.53 | 1.1M |
| 2024-10-21 | 50.15 | $48.68 | 411944 |
| 2024-10-18 | 50.49 | $49.34 | 960000 |
| 2024-10-17 | 50.74 | $48.01 | 435200 |
| 2024-10-16 | 50.85 | $49.05 | 622400 |
| 2024-10-15 | 50.96 | $46.63 | 1.4M |
| 2024-10-14 | 51.09 | $50.72 | 503932 |
| 2024-10-11 | 51.29 | $48.82 | 885046 |
| 2024-10-10 | 51.32 | $45.98 | 732604 |
| 2024-10-09 | 51.29 | $48.33 | 839200 |
| 2024-10-08 | 51.20 | $48.08 | 1.1M |
| 2024-10-07 | 51.05 | $50.55 | 634202 |
| 2024-10-04 | 50.88 | $52.94 | 1.1M |
| 2024-10-03 | 50.74 | $48.96 | 1.4M |
| 2024-10-02 | 51.08 | $51.25 | 534809 |
| 2024-10-01 | 51.20 | $53.07 | 1.0M |
| 2024-09-30 | 51.15 | $56.60 | 739106 |
| 2024-09-27 | 51.29 | $53.84 | 755600 |
| 2024-09-26 | 51.50 | $51.87 | 763236 |
| 2024-09-25 | 51.86 | $49.15 | 982400 |
| 2024-09-24 | 52.83 | $51.22 | 1.4M |
| 2024-09-23 | 53.29 | $55.36 | 917800 |
| 2024-09-20 | 53.77 | $54.43 | 1.7M |
| 2024-09-19 | 54.28 | $50.09 | 1.1M |
| 2024-09-18 | 55.35 | $51.31 | 1.0M |
| 2024-09-17 | 55.72 | $49.23 | 2.0M |
| 2024-09-16 | 56.14 | $54.67 | 1.4M |
| 2024-09-13 | 55.95 | $49.38 | 929541 |
| 2024-09-12 | 55.84 | $45.45 | 1.4M |
| 2024-09-11 | 55.71 | $46.49 | 1.1M |
| 2024-09-10 | 55.52 | $45.05 | 941900 |
| 2024-09-09 | 55.20 | $47.27 | 1.6M |
| 2024-09-06 | 54.77 | $50.19 | 1.5M |
| 2024-09-05 | 54.21 | $55.63 | 949359 |
| 2024-09-04 | 53.37 | $53.74 | 797115 |
| 2024-09-03 | 52.72 | $52.09 | 1.1M |
| 2024-08-30 | 52.02 | $59.38 | 715300 |
| 2024-08-29 | 51.01 | $57.91 | 1.2M |
| 2024-08-28 | 50.07 | $59.23 | 1.2M |
| 2024-08-27 | 49.28 | $68.47 | 1.4M |
| 2024-08-26 | 48.15 | $60.51 | 1.0M |
| 2024-08-23 | 47.32 | $64.95 | 990747 |
| 2024-08-22 | 46.17 | $64.53 | 2.2M |
| 2024-08-21 | 44.94 | $71.47 | 1.8M |
| 2024-08-20 | 43.27 | $58.71 | 3.1M |
| 2024-08-19 | 42.37 | $57.61 | 1.4M |
| 2024-08-16 | 41.64 | $50.88 | 1.3M |
| 2024-08-15 | 41.17 | $47.20 | 717700 |
| 2024-08-14 | 40.81 | $42.90 | 606098 |
| 2024-08-13 | 40.66 | $42.65 | 718600 |
| 2024-08-12 | 40.57 | $38.68 | 372948 |
| 2024-08-09 | 40.46 | $38.75 | 336632 |
| 2024-08-08 | 40.51 | $38.93 | 686635 |
| 2024-08-07 | 40.44 | $38.82 | 1.2M |
| 2024-08-06 | 40.25 | $40.65 | 1000000 |
| 2024-08-05 | 39.94 | $38.22 | 1.0M |
| 2024-08-02 | 39.69 | $39.05 | 680800 |
| 2024-08-01 | 39.28 | $39.28 | 605515 |
| 2024-07-31 | 39.04 | $43.28 | 573705 |
| 2024-07-30 | 38.67 | $45.97 | 865501 |
| 2024-07-29 | 38.04 | $43.87 | 519513 |
| 2024-07-26 | 37.60 | $41.92 | 711800 |
| 2024-07-25 | 37.04 | $40.02 | 651257 |
| 2024-07-24 | 36.42 | $38.05 | 623887 |
| 2024-07-23 | 35.77 | $40.70 | 448166 |
| 2024-07-22 | 35.00 | $42.98 | 926987 |
| 2024-07-19 | 34.28 | $41.40 | 442787 |
| 2024-07-18 | 33.57 | $40.14 | 959130 |
| 2024-07-17 | 33.08 | $39.85 | 1.1M |
| 2024-07-16 | 32.91 | $40.74 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
55.67
2026-07-17
Close Price
$52.47
Vol: 3.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.51
Average
57.98
Maximum
89.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.67 | $52.47 | 3.9M |
| 2026-07-16 | 56.01 | $53.59 | 4.8M |
| 2026-07-15 | 56.26 | $57.25 | 2.8M |
| 2026-07-14 | 56.16 | $58.67 | 3.7M |
| 2026-07-13 | 55.90 | $55.93 | 4.1M |
| 2026-07-10 | 55.89 | $58.23 | 4.4M |
| 2026-07-09 | 55.65 | $61.50 | 4.6M |
| 2026-07-08 | 55.03 | $57.27 | 4.8M |
| 2026-07-07 | 54.80 | $60.09 | 4.1M |
| 2026-07-06 | 54.24 | $60.70 | 4.7M |
| 2026-07-02 | 53.56 | $60.27 | 6.0M |
| 2026-07-01 | 52.85 | $61.60 | 9.0M |
| 2026-06-30 | 51.93 | $57.93 | 4.8M |
| 2026-06-29 | 51.30 | $58.31 | 8.2M |
| 2026-06-26 | 50.56 | $56.14 | 9.7M |
| 2026-06-25 | 49.97 | $54.87 | 9.3M |
| 2026-06-24 | 49.46 | $51.94 | 7.0M |
| 2026-06-23 | 49.20 | $48.61 | 5.3M |
| 2026-06-22 | 49.26 | $47.85 | 5.2M |
| 2026-06-18 | 49.41 | $50.84 | 5.9M |
| 2026-06-17 | 49.26 | $48.79 | 6.1M |
| 2026-06-16 | 49.31 | $50.56 | 7.0M |
| 2026-06-15 | 49.18 | $52.32 | 10.2M |
| 2026-06-12 | 48.84 | $47.82 | 6.1M |
| 2026-06-11 | 48.95 | $49.59 | 6.6M |
| 2026-06-10 | 48.89 | $49.48 | 7.2M |
| 2026-06-09 | 48.82 | $48.82 | 7.4M |
| 2026-06-08 | 48.82 | $48.59 | 4.8M |
| 2026-06-05 | 48.85 | $46.43 | 8.9M |
| 2026-06-04 | 49.10 | $52.26 | 13.9M |
| 2026-06-03 | 48.77 | $47.51 | 6.5M |
| 2026-06-02 | 48.90 | $49.62 | 6.4M |
| 2026-06-01 | 48.83 | $52.80 | 9.7M |
| 2026-05-29 | 48.41 | $50.47 | 11.8M |
| 2026-05-28 | 48.19 | $51.29 | 10.4M |
| 2026-05-27 | 47.86 | $47.17 | 3.8M |
| 2026-05-26 | 47.94 | $46.66 | 4.4M |
| 2026-05-22 | 48.07 | $46.18 | 4.3M |
| 2026-05-21 | 48.27 | $46.49 | 3.8M |
| 2026-05-20 | 48.46 | $45.88 | 4.4M |
| 2026-05-19 | 48.73 | $45.53 | 5.9M |
| 2026-05-18 | 49.07 | $43.62 | 6.0M |
| 2026-05-15 | 49.64 | $43.93 | 5.7M |
| 2026-05-14 | 50.24 | $45.48 | 6.3M |
| 2026-05-13 | 50.74 | $45.90 | 5.9M |
| 2026-05-12 | 51.25 | $46.95 | 6.4M |
| 2026-05-11 | 51.70 | $48.46 | 8.2M |
| 2026-05-08 | 52.05 | $49.86 | 11.7M |
| 2026-05-07 | 52.28 | $49.47 | 10.9M |
| 2026-05-06 | 52.57 | $53.50 | 10.7M |
| 2026-05-05 | 52.47 | $54.07 | 6.0M |
| 2026-05-04 | 52.31 | $55.81 | 4.2M |
| 2026-05-01 | 51.94 | $55.00 | 4.5M |
| 2026-04-30 | 51.61 | $55.48 | 6.2M |
| 2026-04-29 | 51.21 | $50.02 | 3.8M |
| 2026-04-28 | 51.33 | $51.10 | 3.2M |
| 2026-04-27 | 51.36 | $52.68 | 2.7M |
| 2026-04-24 | 51.22 | $52.12 | 3.8M |
| 2026-04-23 | 51.12 | $51.44 | 5.8M |
| 2026-04-22 | 51.09 | $55.51 | 3.9M |
| 2026-04-21 | 50.62 | $55.15 | 5.4M |
| 2026-04-20 | 50.15 | $56.78 | 5.8M |
| 2026-04-17 | 49.45 | $55.87 | 6.6M |
| 2026-04-16 | 48.77 | $54.42 | 8.8M |
| 2026-04-15 | 48.18 | $56.41 | 12.4M |
| 2026-04-14 | 47.31 | $49.53 | 6.5M |
| 2026-04-13 | 47.08 | $45.98 | 5.8M |
| 2026-04-10 | 47.20 | $42.94 | 6.8M |
| 2026-04-09 | 47.65 | $44.16 | 5.8M |
| 2026-04-08 | 48.01 | $47.50 | 4.4M |
| 2026-04-07 | 48.07 | $46.82 | 3.0M |
| 2026-04-06 | 48.20 | $47.30 | 2.8M |
| 2026-04-02 | 48.29 | $47.39 | 3.8M |
| 2026-04-01 | 48.39 | $47.03 | 5.6M |
| 2026-03-31 | 48.53 | $45.22 | 4.3M |
| 2026-03-30 | 48.88 | $42.37 | 4.6M |
| 2026-03-27 | 49.56 | $42.62 | 5.7M |
| 2026-03-26 | 50.29 | $45.53 | 5.2M |
| 2026-03-25 | 50.79 | $46.76 | 4.9M |
| 2026-03-24 | 51.22 | $48.83 | 2.7M |
| 2026-03-23 | 51.47 | $49.14 | 4.8M |
| 2026-03-20 | 51.72 | $46.96 | 4.6M |
| 2026-03-19 | 52.22 | $48.74 | 4.2M |
| 2026-03-18 | 52.58 | $48.69 | 4.7M |
| 2026-03-17 | 52.99 | $50.84 | 3.1M |
| 2026-03-16 | 53.22 | $50.88 | 5.0M |
| 2026-03-13 | 53.46 | $49.98 | 5.0M |
| 2026-03-12 | 53.83 | $49.53 | 6.1M |
| 2026-03-11 | 54.28 | $52.68 | 4.1M |
| 2026-03-10 | 54.45 | $50.90 | 4.3M |
| 2026-03-09 | 54.83 | $52.32 | 4.6M |
| 2026-03-06 | 55.09 | $52.26 | 3.4M |
| 2026-03-05 | 55.39 | $53.05 | 4.8M |
| 2026-03-04 | 55.64 | $51.29 | 6.0M |
| 2026-03-03 | 56.09 | $51.40 | 7.0M |
| 2026-03-02 | 56.59 | $53.31 | 5.7M |
| 2026-02-27 | 56.93 | $53.25 | 4.5M |
| 2026-02-26 | 57.32 | $55.41 | 7.6M |
| 2026-02-25 | 57.52 | $53.71 | 10.6M |
| 2026-02-24 | 57.92 | $57.95 | 5.6M |
| 2026-02-23 | 57.92 | $57.29 | 4.1M |
| 2026-02-20 | 57.98 | $58.37 | 7.9M |
| 2026-02-19 | 57.94 | $59.96 | 8.4M |
| 2026-02-18 | 57.73 | $56.16 | 6.9M |
| 2026-02-17 | 57.90 | $52.56 | 3.2M |
| 2026-02-13 | 58.46 | $51.95 | 3.1M |
| 2026-02-12 | 59.14 | $50.78 | 5.2M |
| 2026-02-11 | 60.03 | $53.61 | 4.3M |
| 2026-02-10 | 60.70 | $55.88 | 3.9M |
| 2026-02-09 | 61.21 | $57.12 | 4.7M |
| 2026-02-06 | 61.64 | $54.91 | 6.5M |
| 2026-02-05 | 62.35 | $52.44 | 8.7M |
| 2026-02-04 | 63.39 | $53.55 | 9.6M |
| 2026-02-03 | 64.42 | $55.97 | 5.7M |
| 2026-02-02 | 65.31 | $58.55 | 5.3M |
| 2026-01-30 | 66.03 | $59.82 | 6.4M |
| 2026-01-29 | 66.68 | $63.51 | 4.8M |
| 2026-01-28 | 67.01 | $64.57 | 4.2M |
| 2026-01-27 | 67.27 | $66.81 | 3.7M |
| 2026-01-26 | 67.32 | $67.63 | 5.3M |
| 2026-01-23 | 67.29 | $65.32 | 3.9M |
| 2026-01-22 | 67.49 | $68.36 | 4.0M |
| 2026-01-21 | 67.40 | $65.32 | 7.2M |
| 2026-01-20 | 67.62 | $66.78 | 4.9M |
| 2026-01-16 | 67.71 | $70.33 | 4.9M |
| 2026-01-15 | 67.43 | $68.92 | 7.0M |
| 2026-01-14 | 67.28 | $69.28 | 4.2M |
| 2026-01-13 | 67.07 | $67.15 | 6.8M |
| 2026-01-12 | 67.06 | $69.26 | 16.0M |
| 2026-01-09 | 66.83 | $66.27 | 3.1M |
| 2026-01-08 | 66.89 | $68.36 | 3.3M |
| 2026-01-07 | 66.73 | $69.77 | 4.1M |
| 2026-01-06 | 66.41 | $69.54 | 6.5M |
| 2026-01-05 | 66.08 | $64.70 | 5.4M |
| 2026-01-02 | 66.23 | $62.36 | 5.8M |
| 2025-12-31 | 66.63 | $59.05 | 3.6M |
| 2025-12-30 | 67.43 | $60.39 | 5.1M |
| 2025-12-29 | 68.17 | $61.47 | 3.9M |
| 2025-12-26 | 68.88 | $62.70 | 3.0M |
| 2025-12-24 | 69.53 | $64.26 | 1.9M |
| 2025-12-23 | 70.08 | $64.72 | 3.7M |
| 2025-12-22 | 70.65 | $65.92 | 4.2M |
| 2025-12-19 | 71.15 | $64.46 | 6.0M |
| 2025-12-18 | 71.85 | $62.21 | 6.0M |
| 2025-12-17 | 72.86 | $64.61 | 3.9M |
| 2025-12-16 | 73.73 | $68.11 | 2.5M |
| 2025-12-15 | 74.32 | $68.67 | 3.2M |
| 2025-12-12 | 74.92 | $70.61 | 3.4M |
| 2025-12-11 | 75.37 | $73.86 | 3.2M |
| 2025-12-10 | 75.53 | $75.07 | 2.8M |
| 2025-12-09 | 75.58 | $75.88 | 2.8M |
| 2025-12-08 | 75.55 | $77.04 | 3.4M |
| 2025-12-05 | 75.39 | $76.66 | 3.2M |
| 2025-12-04 | 75.26 | $76.33 | 3.6M |
| 2025-12-03 | 75.15 | $74.91 | 2.6M |
| 2025-12-02 | 75.17 | $73.97 | 2.9M |
| 2025-12-01 | 75.30 | $74.07 | 3.3M |
| 2025-11-28 | 75.43 | $77.93 | 1.8M |
| 2025-11-26 | 75.16 | $77.21 | 3.7M |
| 2025-11-25 | 74.95 | $76.84 | 4.9M |
| 2025-11-24 | 74.75 | $76.06 | 6.1M |
| 2025-11-21 | 74.61 | $70.29 | 6.5M |
| 2025-11-20 | 75.07 | $65.69 | 7.2M |
| 2025-11-19 | 76.05 | $69.09 | 4.8M |
| 2025-11-18 | 76.79 | $66.77 | 4.5M |
| 2025-11-17 | 77.84 | $66.39 | 5.0M |
| 2025-11-14 | 79.05 | $68.48 | 6.3M |
| 2025-11-13 | 80.16 | $67.94 | 6.8M |
| 2025-11-12 | 81.44 | $71.10 | 4.8M |
| 2025-11-11 | 82.53 | $71.56 | 4.4M |
| 2025-11-10 | 83.69 | $71.78 | 6.1M |
| 2025-11-07 | 84.94 | $71.56 | 9.0M |
| 2025-11-06 | 86.35 | $72.09 | 11.8M |
| 2025-11-05 | 87.85 | $82.26 | 9.0M |
| 2025-11-04 | 88.44 | $84.49 | 9.0M |
| 2025-11-03 | 88.86 | $88.71 | 5.9M |
| 2025-10-31 | 88.87 | $89.85 | 4.7M |
| 2025-10-30 | 88.77 | $86.27 | 5.8M |
| 2025-10-29 | 89.03 | $88.84 | 5.3M |
| 2025-10-28 | 89.05 | $86.59 | 6.5M |
| 2025-10-27 | 89.31 | $91.58 | 7.7M |
| 2025-10-24 | 89.07 | $89.23 | 4.6M |
| 2025-10-23 | 89.06 | $87.04 | 5.0M |
| 2025-10-22 | 89.27 | $85.27 | 8.1M |
| 2025-10-21 | 89.69 | $89.10 | 4.3M |
| 2025-10-20 | 89.75 | $92.45 | 7.9M |
| 2025-10-17 | 89.47 | $87.78 | 5.8M |
| 2025-10-16 | 89.64 | $91.02 | 6.7M |
| 2025-10-15 | 89.50 | $91.91 | 5.0M |
| 2025-10-14 | 89.25 | $89.87 | 7.0M |
| 2025-10-13 | 89.18 | $94.47 | 7.2M |
| 2025-10-10 | 88.62 | $96.39 | 9.8M |
| 2025-10-09 | 87.81 | $99.28 | 7.3M |
| 2025-10-08 | 86.60 | $103.25 | 13.4M |
| 2025-10-07 | 84.85 | $93.01 | 7.4M |
| 2025-10-06 | 83.99 | $93.08 | 6.0M |
| 2025-10-03 | 83.03 | $91.66 | 9.3M |
| 2025-10-02 | 82.12 | $89.30 | 9.0M |
| 2025-10-01 | 81.36 | $87.99 | 9.2M |
| 2025-09-30 | 80.67 | $80.71 | 4.4M |
| 2025-09-29 | 80.66 | $78.57 | 5.7M |
| 2025-09-26 | 80.88 | $78.48 | 5.4M |
| 2025-09-25 | 81.13 | $77.33 | 7.9M |
| 2025-09-24 | 81.54 | $79.23 | 9.7M |
| 2025-09-23 | 81.78 | $84.13 | 8.8M |
| 2025-09-22 | 81.53 | $85.87 | 21.0M |
| 2025-09-19 | 81.07 | $88.24 | 17.7M |
| 2025-09-18 | 80.32 | $87.07 | 5.1M |
| 2025-09-17 | 79.61 | $86.45 | 6.8M |
| 2025-09-16 | 78.89 | $87.04 | 7.2M |
| 2025-09-15 | 78.03 | $85.13 | 5.2M |
| 2025-09-12 | 77.28 | $86.38 | 6.7M |
| 2025-09-11 | 76.33 | $88.78 | 21.2M |
| 2025-09-10 | 75.01 | $78.16 | 8.6M |
| 2025-09-09 | 74.68 | $81.01 | 6.5M |
| 2025-09-08 | 74.02 | $80.22 | 9.2M |
| 2025-09-05 | 73.36 | $79.62 | 9.0M |
| 2025-09-04 | 72.71 | $78.12 | 6.3M |
| 2025-09-03 | 72.14 | $76.29 | 7.0M |
| 2025-09-02 | 71.70 | $78.34 | 9.4M |
| 2025-08-29 | 71.00 | $75.86 | 7.7M |
| 2025-08-28 | 70.49 | $73.66 | 5.3M |
| 2025-08-27 | 70.15 | $73.23 | 6.8M |
| 2025-08-26 | 69.83 | $76.30 | 7.1M |
| 2025-08-25 | 69.15 | $75.90 | 10.0M |
| 2025-08-22 | 68.44 | $80.52 | 18.7M |
| 2025-08-21 | 67.17 | $76.71 | 15.6M |
| 2025-08-20 | 66.16 | $73.28 | 13.9M |
| 2025-08-19 | 65.41 | $73.08 | 12.8M |
| 2025-08-18 | 64.61 | $78.45 | 14.8M |
| 2025-08-15 | 63.15 | $73.78 | 14.7M |
| 2025-08-14 | 62.03 | $71.59 | 15.2M |
| 2025-08-13 | 61.03 | $69.63 | 19.4M |
| 2025-08-12 | 60.12 | $66.34 | 15.6M |
| 2025-08-11 | 59.46 | $60.82 | 12.3M |
| 2025-08-08 | 59.32 | $60.87 | 26.1M |
| 2025-08-07 | 59.16 | $58.74 | 8.3M |
| 2025-08-06 | 59.20 | $55.53 | 5.6M |
| 2025-08-05 | 59.59 | $57.74 | 4.9M |
| 2025-08-04 | 59.78 | $57.52 | 6.2M |
| 2025-08-01 | 60.02 | $54.89 | 6.6M |
| 2025-07-31 | 60.56 | $56.59 | 8.0M |
| 2025-07-30 | 60.98 | $57.81 | 7.2M |
| 2025-07-29 | 61.32 | $58.29 | 9.2M |
| 2025-07-28 | 61.63 | $62.00 | 7.6M |
| 2025-07-25 | 61.59 | $64.49 | 6.7M |
| 2025-07-24 | 61.29 | $63.34 | 7.5M |
| 2025-07-23 | 61.07 | $64.86 | 11.4M |
| 2025-07-22 | 60.68 | $61.08 | 8.1M |
| 2025-07-21 | 60.63 | $58.01 | 10.1M |
| 2025-07-18 | 60.91 | $60.98 | 8.4M |
| 2025-07-17 | 60.90 | $60.65 | 10.4M |
| 2025-07-16 | 60.93 | $59.97 | 14.3M |
| 2025-07-15 | 61.03 | $55.89 | 9.4M |
| 2025-07-14 | 61.57 | $57.82 | 7.1M |
| 2025-07-11 | 61.97 | $56.88 | 8.1M |
| 2025-07-10 | 62.50 | $59.60 | 8.3M |
| 2025-07-09 | 62.81 | $58.41 | 6.2M |
| 2025-07-08 | 63.27 | $58.51 | 6.7M |
| 2025-07-07 | 63.77 | $58.01 | 8.4M |
| 2025-07-03 | 64.38 | $60.97 | 6.4M |
| 2025-07-02 | 64.73 | $59.18 | 8.1M |
| 2025-07-01 | 65.32 | $59.45 | 15.5M |
| 2025-06-30 | 65.94 | $63.54 | 12.3M |
| 2025-06-27 | 66.19 | $66.52 | 13.7M |
| 2025-06-26 | 66.15 | $68.34 | 8.2M |
| 2025-06-25 | 65.92 | $65.47 | 10.1M |
| 2025-06-24 | 65.97 | $68.28 | 7.8M |
| 2025-06-23 | 65.73 | $65.65 | 10.5M |
| 2025-06-20 | 65.74 | $68.31 | 7.0M |
| 2025-06-18 | 65.47 | $69.10 | 10.7M |
| 2025-06-17 | 65.08 | $70.11 | 7.8M |
| 2025-06-16 | 64.55 | $72.00 | 10.2M |
| 2025-06-13 | 63.77 | $71.28 | 12.8M |
| 2025-06-12 | 62.98 | $71.23 | 10.7M |
| 2025-06-11 | 62.11 | $70.78 | 16.3M |
| 2025-06-10 | 61.20 | $69.38 | 13.9M |
| 2025-06-09 | 60.34 | $66.94 | 17.0M |
| 2025-06-06 | 59.64 | $62.07 | 11.6M |
| 2025-06-05 | 59.39 | $58.66 | 12.3M |
| 2025-06-04 | 59.46 | $62.78 | 9.1M |
| 2025-06-03 | 59.11 | $61.96 | 12.3M |
| 2025-06-02 | 58.81 | $63.47 | 31.5M |
| 2025-05-30 | 58.32 | $55.18 | 14.1M |
| 2025-05-29 | 58.66 | $54.43 | 19.4M |
| 2025-05-28 | 59.10 | $53.20 | 50.4M |
| 2025-05-27 | 59.72 | $65.87 | 16.8M |
| 2025-05-23 | 59.07 | $62.56 | 10.4M |
| 2025-05-22 | 58.71 | $59.25 | 12.4M |
| 2025-05-21 | 58.65 | $58.14 | 20.0M |
| 2025-05-20 | 58.70 | $62.43 | 14.9M |
| 2025-05-19 | 58.31 | $63.74 | 10.8M |
| 2025-05-16 | 57.74 | $65.49 | 10.2M |
| 2025-05-15 | 56.93 | $62.60 | 11.2M |
| 2025-05-14 | 56.33 | $64.78 | 15.5M |
| 2025-05-13 | 55.44 | $68.91 | 21.8M |
| 2025-05-12 | 54.02 | $62.69 | 15.9M |
| 2025-05-09 | 53.11 | $61.37 | 15.5M |
| 2025-05-08 | 52.24 | $65.22 | 24.8M |
| 2025-05-07 | 50.87 | $58.76 | 28.7M |
| 2025-05-06 | 50.04 | $52.19 | 13.3M |
| 2025-05-05 | 49.81 | $54.07 | 9.2M |
| 2025-05-02 | 49.37 | $57.06 | 12.3M |
| 2025-05-01 | 48.56 | $51.85 | 6.4M |
| 2025-04-30 | 48.21 | $51.67 | 8.1M |
| 2025-04-29 | 47.85 | $54.29 | 9.9M |
| 2025-04-28 | 47.17 | $53.77 | 10.9M |
| 2025-04-25 | 46.47 | $52.90 | 9.0M |
| 2025-04-24 | 45.80 | $53.50 | 10.5M |
| 2025-04-23 | 44.98 | $49.55 | 18.7M |
| 2025-04-22 | 44.50 | $43.23 | 9.4M |
| 2025-04-21 | 44.64 | $40.98 | 8.9M |
| 2025-04-17 | 45.02 | $40.45 | 4.6M |
| 2025-04-16 | 45.50 | $40.86 | 5.2M |
| 2025-04-15 | 45.99 | $42.93 | 5.3M |
| 2025-04-14 | 46.32 | $43.13 | 7.8M |
| 2025-04-11 | 46.65 | $42.12 | 8.6M |
| 2025-04-10 | 47.13 | $40.29 | 8.8M |
| 2025-04-09 | 47.85 | $43.79 | 18.9M |
| 2025-04-08 | 48.28 | $37.23 | 15.5M |
| 2025-04-07 | 49.44 | $42.70 | 12.8M |
| 2025-04-04 | 50.15 | $42.58 | 11.6M |
| 2025-04-03 | 50.94 | $46.17 | 8.2M |
| 2025-04-02 | 51.45 | $49.89 | 8.7M |
| 2025-04-01 | 51.61 | $47.22 | 7.7M |
| 2025-03-31 | 52.07 | $48.24 | 7.5M |
| 2025-03-28 | 52.48 | $47.83 | 9.2M |
| 2025-03-27 | 52.96 | $51.97 | 9.7M |
| 2025-03-26 | 53.07 | $53.25 | 10.5M |
| 2025-03-25 | 53.05 | $58.57 | 13.6M |
| 2025-03-24 | 52.47 | $59.00 | 14.4M |
| 2025-03-21 | 51.78 | $51.35 | 9.9M |
| 2025-03-20 | 51.83 | $48.04 | 9.0M |
| 2025-03-19 | 52.22 | $48.03 | 11.7M |
| 2025-03-18 | 52.67 | $45.74 | 9.7M |
| 2025-03-17 | 53.40 | $49.87 | 9.7M |
| 2025-03-14 | 53.77 | $47.17 | 11.0M |
| 2025-03-13 | 54.46 | $42.17 | 9.2M |
| 2025-03-12 | 55.75 | $45.50 | 13.0M |
| 2025-03-11 | 56.83 | $45.58 | 8.9M |
| 2025-03-10 | 58.02 | $45.17 | 10.1M |
| 2025-03-07 | 59.37 | $49.10 | 9.3M |
| 2025-03-06 | 60.45 | $48.86 | 9.8M |
| 2025-03-05 | 61.67 | $53.06 | 10.6M |
| 2025-03-04 | 62.58 | $52.73 | 14.4M |
| 2025-03-03 | 63.62 | $50.93 | 11.1M |
| 2025-02-28 | 64.95 | $56.18 | 14.0M |
| 2025-02-27 | 65.87 | $55.30 | 17.8M |
| 2025-02-26 | 66.99 | $62.26 | 19.0M |
| 2025-02-25 | 67.49 | $59.10 | 26.4M |
| 2025-02-24 | 68.37 | $69.57 | 20.3M |
| 2025-02-21 | 68.24 | $68.09 | 15.0M |
| 2025-02-20 | 68.26 | $76.72 | 20.5M |
| 2025-02-19 | 67.37 | $85.71 | 16.8M |
| 2025-02-18 | 65.44 | $81.95 | 22.2M |
| 2025-02-14 | 63.70 | $89.44 | 25.1M |
| 2025-02-13 | 60.99 | $83.75 | 29.2M |
| 2025-02-12 | 58.59 | $73.88 | 19.2M |
| 2025-02-11 | 56.98 | $71.21 | 31.7M |
| 2025-02-10 | 55.49 | $68.36 | 15.9M |
| 2025-02-07 | 54.13 | $68.96 | 16.3M |
| 2025-02-06 | 52.57 | $64.99 | 17.3M |
| 2025-02-05 | 51.26 | $69.18 | 22.8M |
| 2025-02-04 | 49.38 | $61.85 | 15.7M |
| 2025-02-03 | 48.06 | $61.54 | 15.6M |
| 2025-01-31 | 46.64 | $57.39 | 17.9M |
| 2025-01-30 | 45.51 | $57.19 | 17.2M |
| 2025-01-29 | 44.28 | $50.77 | 11.3M |
| 2025-01-28 | 43.60 | $51.02 | 7.6M |
| 2025-01-27 | 42.82 | $51.86 | 13.1M |
| 2025-01-24 | 41.87 | $51.40 | 13.0M |
| 2025-01-23 | 40.87 | $54.84 | 23.3M |
| 2025-01-22 | 39.39 | $50.45 | 26.2M |
| 2025-01-21 | 38.23 | $47.64 | 33.9M |
| 2025-01-17 | 37.24 | $35.15 | 2.4M |
| 2025-01-16 | 37.46 | $34.75 | 2.8M |
| 2025-01-15 | 37.75 | $34.92 | 5.4M |
| 2025-01-14 | 38.04 | $31.83 | 4.0M |
| 2025-01-13 | 38.70 | $32.34 | 7.4M |
| 2025-01-10 | 39.37 | $37.52 | 2.2M |
| 2025-01-08 | 39.56 | $37.49 | 3.0M |
| 2025-01-07 | 39.78 | $38.88 | 3.3M |
| 2025-01-06 | 39.87 | $40.76 | 4.7M |
| 2025-01-03 | 39.78 | $38.25 | 4.7M |
| 2025-01-02 | 39.94 | $34.25 | 3.3M |
| 2024-12-31 | 40.54 | $33.76 | 2.1M |
| 2024-12-30 | 41.25 | $33.87 | 2.9M |
| 2024-12-27 | 42.03 | $35.12 | 4.5M |
| 2024-12-26 | 42.76 | $35.29 | 2.9M |
| 2024-12-24 | 43.54 | $34.79 | 1.2M |
| 2024-12-23 | 44.46 | $34.91 | 3.4M |
| 2024-12-20 | 45.47 | $35.54 | 5.8M |
| 2024-12-19 | 46.51 | $33.03 | 5.2M |
| 2024-12-18 | 47.93 | $34.30 | 7.4M |
| 2024-12-17 | 49.37 | $38.95 | 4.3M |
| 2024-12-16 | 50.47 | $39.88 | 4.7M |
| 2024-12-13 | 51.58 | $41.00 | 5.1M |
| 2024-12-12 | 52.69 | $41.99 | 10.4M |
| 2024-12-11 | 53.82 | $43.19 | 11.5M |
| 2024-12-10 | 54.94 | $45.00 | 2.7M |
| 2024-12-09 | 55.99 | $46.50 | 3.0M |
| 2024-12-06 | 56.99 | $50.44 | 2.8M |
| 2024-12-05 | 57.67 | $53.16 | 1.8M |
| 2024-12-04 | 58.15 | $57.99 | 1.5M |
| 2024-12-03 | 58.17 | $56.29 | 2.0M |
| 2024-12-02 | 58.36 | $62.94 | 852500 |
| 2024-11-29 | 57.88 | $62.59 | 445119 |
| 2024-11-27 | 57.39 | $62.98 | 682534 |
| 2024-11-26 | 56.80 | $58.87 | 891100 |
| 2024-11-25 | 56.58 | $63.89 | 1.6M |
| 2024-11-22 | 55.81 | $58.60 | 1.2M |
| 2024-11-21 | 55.52 | $52.48 | 1.7M |
| 2024-11-20 | 55.84 | $58.15 | 1.4M |
| 2024-11-19 | 55.59 | $53.97 | 1.5M |
| 2024-11-18 | 55.76 | $54.06 | 1.2M |
| 2024-11-15 | 55.94 | $52.40 | 1.6M |
| 2024-11-14 | 56.31 | $56.63 | 1.9M |
| 2024-11-13 | 56.28 | $68.08 | 1.1M |
| 2024-11-12 | 55.04 | $68.04 | 1.7M |
| 2024-11-11 | 53.67 | $77.62 | 1.7M |
| 2024-11-08 | 51.15 | $73.77 | 3.0M |
| 2024-11-07 | 48.77 | $56.79 | 2.4M |
| 2024-11-06 | 47.92 | $56.97 | 3.1M |
| 2024-11-05 | 46.97 | $44.50 | 3.1M |
| 2024-11-04 | 47.23 | $49.50 | 824732 |
| 2024-11-01 | 46.99 | $46.06 | 479232 |
| 2024-10-31 | 47.09 | $44.62 | 605100 |
| 2024-10-30 | 47.35 | $45.51 | 578200 |
| 2024-10-29 | 47.55 | $45.22 | 740501 |
| 2024-10-28 | 47.79 | $43.34 | 846946 |
| 2024-10-25 | 48.26 | $43.51 | 832400 |
| 2024-10-24 | 48.76 | $46.21 | 429317 |
| 2024-10-23 | 49.03 | $45.41 | 670300 |
| 2024-10-22 | 49.41 | $46.53 | 1.1M |
| 2024-10-21 | 49.71 | $48.68 | 411944 |
| 2024-10-18 | 49.82 | $49.34 | 960000 |
| 2024-10-17 | 49.87 | $48.01 | 435200 |
| 2024-10-16 | 50.07 | $49.05 | 622400 |
| 2024-10-15 | 50.17 | $46.63 | 1.4M |
| 2024-10-14 | 50.55 | $50.72 | 503932 |
| 2024-10-11 | 50.53 | $48.82 | 885046 |
| 2024-10-10 | 50.71 | $45.98 | 732604 |
| 2024-10-09 | 51.20 | $48.33 | 839200 |
| 2024-10-08 | 51.51 | $48.08 | 1.1M |
| 2024-10-07 | 51.87 | $50.55 | 634202 |
| 2024-10-04 | 52.01 | $52.94 | 1.1M |
| 2024-10-03 | 51.91 | $48.96 | 1.4M |
| 2024-10-02 | 52.22 | $51.25 | 534809 |
| 2024-10-01 | 52.32 | $53.07 | 1.0M |
| 2024-09-30 | 52.24 | $56.60 | 739106 |
| 2024-09-27 | 51.78 | $53.84 | 755600 |
| 2024-09-26 | 51.57 | $51.87 | 763236 |
| 2024-09-25 | 51.54 | $49.15 | 982400 |
| 2024-09-24 | 51.79 | $51.22 | 1.4M |
| 2024-09-23 | 51.85 | $55.36 | 917800 |
| 2024-09-20 | 51.48 | $54.43 | 1.7M |
| 2024-09-19 | 51.17 | $50.09 | 1.1M |
| 2024-09-18 | 51.28 | $51.31 | 1.0M |
| 2024-09-17 | 51.28 | $49.23 | 2.0M |
| 2024-09-16 | 51.49 | $54.67 | 1.4M |
| 2024-09-13 | 51.16 | $49.38 | 929541 |
| 2024-09-12 | 51.34 | $45.45 | 1.4M |
| 2024-09-11 | 51.96 | $46.49 | 1.1M |
| 2024-09-10 | 52.54 | $45.05 | 941900 |
| 2024-09-09 | 53.33 | $47.27 | 1.6M |
| 2024-09-06 | 53.97 | $50.19 | 1.5M |
| 2024-09-05 | 54.36 | $55.63 | 949359 |
| 2024-09-04 | 54.23 | $53.74 | 797115 |
| 2024-09-03 | 54.28 | $52.09 | 1.1M |
| 2024-08-30 | 54.51 | $59.38 | 715300 |
| 2024-08-29 | 54.00 | $57.91 | 1.2M |
| 2024-08-28 | 53.59 | $59.23 | 1.2M |
| 2024-08-27 | 52.99 | $68.47 | 1.4M |
| 2024-08-26 | 51.36 | $60.51 | 1.0M |
| 2024-08-23 | 50.40 | $64.95 | 990747 |
| 2024-08-22 | 48.87 | $64.53 | 2.2M |
| 2024-08-21 | 47.22 | $71.47 | 1.8M |
| 2024-08-20 | 44.67 | $58.71 | 3.1M |
| 2024-08-19 | 43.19 | $57.61 | 1.4M |
| 2024-08-16 | 41.67 | $50.88 | 1.3M |
| 2024-08-15 | 40.70 | $47.20 | 717700 |
| 2024-08-14 | 40.02 | $42.90 | 606098 |
| 2024-08-13 | 39.72 | $42.65 | 718600 |
| 2024-08-12 | 39.41 | $38.68 | 372948 |
| 2024-08-09 | 39.49 | $38.75 | 336632 |
| 2024-08-08 | 39.56 | $38.93 | 686635 |
| 2024-08-07 | 39.63 | $38.82 | 1.2M |
| 2024-08-06 | 39.72 | $40.65 | 1000000 |
| 2024-08-05 | 39.62 | $38.22 | 1.0M |
| 2024-08-02 | 39.76 | $39.05 | 680800 |
| 2024-08-01 | 39.84 | $39.28 | 605515 |
| 2024-07-31 | 39.90 | $43.28 | 573705 |
| 2024-07-30 | 39.54 | $45.97 | 865501 |
| 2024-07-29 | 38.87 | $43.87 | 519513 |
| 2024-07-26 | 38.34 | $41.92 | 711800 |
| 2024-07-25 | 37.96 | $40.02 | 651257 |
| 2024-07-24 | 37.75 | $38.05 | 623887 |
| 2024-07-23 | 37.71 | $40.70 | 448166 |
| 2024-07-22 | 37.40 | $42.98 | 926987 |
| 2024-07-19 | 36.81 | $41.40 | 442787 |
| 2024-07-18 | 36.33 | $40.14 | 959130 |
| 2024-07-17 | 35.93 | $39.85 | 1.1M |
| 2024-07-16 | 35.51 | $40.74 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
57.13
2026-07-17
Close Price
$52.47
Vol: 3.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.63
Average
58.09
Maximum
91.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.13 | $52.47 | 3.9M |
| 2026-07-16 | 57.47 | $53.59 | 4.8M |
| 2026-07-15 | 57.69 | $57.25 | 2.8M |
| 2026-07-14 | 57.53 | $58.67 | 3.7M |
| 2026-07-13 | 57.19 | $55.93 | 4.1M |
| 2026-07-10 | 57.08 | $58.23 | 4.4M |
| 2026-07-09 | 56.71 | $61.50 | 4.6M |
| 2026-07-08 | 55.96 | $57.27 | 4.8M |
| 2026-07-07 | 55.58 | $60.09 | 4.1M |
| 2026-07-06 | 54.87 | $60.70 | 4.7M |
| 2026-07-02 | 54.05 | $60.27 | 6.0M |
| 2026-07-01 | 53.22 | $61.60 | 9.0M |
| 2026-06-30 | 52.20 | $57.93 | 4.8M |
| 2026-06-29 | 51.51 | $58.31 | 8.2M |
| 2026-06-26 | 50.74 | $56.14 | 9.7M |
| 2026-06-25 | 50.16 | $54.87 | 9.3M |
| 2026-06-24 | 49.66 | $51.94 | 7.0M |
| 2026-06-23 | 49.42 | $48.61 | 5.3M |
| 2026-06-22 | 49.48 | $47.85 | 5.2M |
| 2026-06-18 | 49.60 | $50.84 | 5.9M |
| 2026-06-17 | 49.42 | $48.79 | 6.1M |
| 2026-06-16 | 49.42 | $50.56 | 7.0M |
| 2026-06-15 | 49.22 | $52.32 | 10.2M |
| 2026-06-12 | 48.81 | $47.82 | 6.1M |
| 2026-06-11 | 48.81 | $49.59 | 6.6M |
| 2026-06-10 | 48.64 | $49.48 | 7.2M |
| 2026-06-09 | 48.45 | $48.82 | 7.4M |
| 2026-06-08 | 48.33 | $48.59 | 4.8M |
| 2026-06-05 | 48.24 | $46.43 | 8.9M |
| 2026-06-04 | 48.37 | $52.26 | 13.9M |
| 2026-06-03 | 47.95 | $47.51 | 6.5M |
| 2026-06-02 | 48.01 | $49.62 | 6.4M |
| 2026-06-01 | 47.90 | $52.80 | 9.7M |
| 2026-05-29 | 47.50 | $50.47 | 11.8M |
| 2026-05-28 | 47.35 | $51.29 | 10.4M |
| 2026-05-27 | 47.11 | $47.17 | 3.8M |
| 2026-05-26 | 47.28 | $46.66 | 4.4M |
| 2026-05-22 | 47.53 | $46.18 | 4.3M |
| 2026-05-21 | 47.85 | $46.49 | 3.8M |
| 2026-05-20 | 48.17 | $45.88 | 4.4M |
| 2026-05-19 | 48.59 | $45.53 | 5.9M |
| 2026-05-18 | 49.09 | $43.62 | 6.0M |
| 2026-05-15 | 49.83 | $43.93 | 5.7M |
| 2026-05-14 | 50.60 | $45.48 | 6.3M |
| 2026-05-13 | 51.27 | $45.90 | 5.9M |
| 2026-05-12 | 51.95 | $46.95 | 6.4M |
| 2026-05-11 | 52.53 | $48.46 | 8.2M |
| 2026-05-08 | 52.97 | $49.86 | 11.7M |
| 2026-05-07 | 53.23 | $49.47 | 10.9M |
| 2026-05-06 | 53.51 | $53.50 | 10.7M |
| 2026-05-05 | 53.38 | $54.07 | 6.0M |
| 2026-05-04 | 53.16 | $55.81 | 4.2M |
| 2026-05-01 | 52.73 | $55.00 | 4.5M |
| 2026-04-30 | 52.34 | $55.48 | 6.2M |
| 2026-04-29 | 51.87 | $50.02 | 3.8M |
| 2026-04-28 | 51.89 | $51.10 | 3.2M |
| 2026-04-27 | 51.77 | $52.68 | 2.7M |
| 2026-04-24 | 51.45 | $52.12 | 3.8M |
| 2026-04-23 | 51.15 | $51.44 | 5.8M |
| 2026-04-22 | 50.90 | $55.51 | 3.9M |
| 2026-04-21 | 50.23 | $55.15 | 5.4M |
| 2026-04-20 | 49.56 | $56.78 | 5.8M |
| 2026-04-17 | 48.69 | $55.87 | 6.6M |
| 2026-04-16 | 47.87 | $54.42 | 8.8M |
| 2026-04-15 | 47.16 | $56.41 | 12.4M |
| 2026-04-14 | 46.24 | $49.53 | 6.5M |
| 2026-04-13 | 45.98 | $45.98 | 5.8M |
| 2026-04-10 | 46.07 | $42.94 | 6.8M |
| 2026-04-09 | 46.49 | $44.16 | 5.8M |
| 2026-04-08 | 46.83 | $47.50 | 4.4M |
| 2026-04-07 | 46.87 | $46.82 | 3.0M |
| 2026-04-06 | 47.00 | $47.30 | 2.8M |
| 2026-04-02 | 47.11 | $47.39 | 3.8M |
| 2026-04-01 | 47.23 | $47.03 | 5.6M |
| 2026-03-31 | 47.41 | $45.22 | 4.3M |
| 2026-03-30 | 47.80 | $42.37 | 4.6M |
| 2026-03-27 | 48.50 | $42.62 | 5.7M |
| 2026-03-26 | 49.24 | $45.53 | 5.2M |
| 2026-03-25 | 49.74 | $46.76 | 4.9M |
| 2026-03-24 | 50.16 | $48.83 | 2.7M |
| 2026-03-23 | 50.42 | $49.14 | 4.8M |
| 2026-03-20 | 50.70 | $46.96 | 4.6M |
| 2026-03-19 | 51.23 | $48.74 | 4.2M |
| 2026-03-18 | 51.65 | $48.69 | 4.7M |
| 2026-03-17 | 52.12 | $50.84 | 3.1M |
| 2026-03-16 | 52.38 | $50.88 | 5.0M |
| 2026-03-13 | 52.64 | $49.98 | 5.0M |
| 2026-03-12 | 53.00 | $49.53 | 6.1M |
| 2026-03-11 | 53.42 | $52.68 | 4.1M |
| 2026-03-10 | 53.55 | $50.90 | 4.3M |
| 2026-03-09 | 53.88 | $52.32 | 4.6M |
| 2026-03-06 | 54.09 | $52.26 | 3.4M |
| 2026-03-05 | 54.30 | $53.05 | 4.8M |
| 2026-03-04 | 54.45 | $51.29 | 6.0M |
| 2026-03-03 | 54.78 | $51.40 | 7.0M |
| 2026-03-02 | 55.14 | $53.31 | 5.7M |
| 2026-02-27 | 55.34 | $53.25 | 4.5M |
| 2026-02-26 | 55.60 | $55.41 | 7.6M |
| 2026-02-25 | 55.70 | $53.71 | 10.6M |
| 2026-02-24 | 56.02 | $57.95 | 5.6M |
| 2026-02-23 | 55.98 | $57.29 | 4.1M |
| 2026-02-20 | 56.05 | $58.37 | 7.9M |
| 2026-02-19 | 56.06 | $59.96 | 8.4M |
| 2026-02-18 | 55.94 | $56.16 | 6.9M |
| 2026-02-17 | 56.24 | $52.56 | 3.2M |
| 2026-02-13 | 56.96 | $51.95 | 3.1M |
| 2026-02-12 | 57.82 | $50.78 | 5.2M |
| 2026-02-11 | 58.89 | $53.61 | 4.3M |
| 2026-02-10 | 59.74 | $55.88 | 3.9M |
| 2026-02-09 | 60.45 | $57.12 | 4.7M |
| 2026-02-06 | 61.08 | $54.91 | 6.5M |
| 2026-02-05 | 61.98 | $52.44 | 8.7M |
| 2026-02-04 | 63.21 | $53.55 | 9.6M |
| 2026-02-03 | 64.40 | $55.97 | 5.7M |
| 2026-02-02 | 65.40 | $58.55 | 5.3M |
| 2026-01-30 | 66.18 | $59.82 | 6.4M |
| 2026-01-29 | 66.83 | $63.51 | 4.8M |
| 2026-01-28 | 67.12 | $64.57 | 4.2M |
| 2026-01-27 | 67.29 | $66.81 | 3.7M |
| 2026-01-26 | 67.22 | $67.63 | 5.3M |
| 2026-01-23 | 67.07 | $65.32 | 3.9M |
| 2026-01-22 | 67.13 | $68.36 | 4.0M |
| 2026-01-21 | 66.89 | $65.32 | 7.2M |
| 2026-01-20 | 66.93 | $66.78 | 4.9M |
| 2026-01-16 | 66.81 | $70.33 | 4.9M |
| 2026-01-15 | 66.33 | $68.92 | 7.0M |
| 2026-01-14 | 65.98 | $69.28 | 4.2M |
| 2026-01-13 | 65.59 | $67.15 | 6.8M |
| 2026-01-12 | 65.42 | $69.26 | 16.0M |
| 2026-01-09 | 65.07 | $66.27 | 3.1M |
| 2026-01-08 | 65.05 | $68.36 | 3.3M |
| 2026-01-07 | 64.87 | $69.77 | 4.1M |
| 2026-01-06 | 64.58 | $69.54 | 6.5M |
| 2026-01-05 | 64.35 | $64.70 | 5.4M |
| 2026-01-02 | 64.64 | $62.36 | 5.8M |
| 2025-12-31 | 65.21 | $59.05 | 3.6M |
| 2025-12-30 | 66.17 | $60.39 | 5.1M |
| 2025-12-29 | 67.06 | $61.47 | 3.9M |
| 2025-12-26 | 67.93 | $62.70 | 3.0M |
| 2025-12-24 | 68.75 | $64.26 | 1.9M |
| 2025-12-23 | 69.49 | $64.72 | 3.7M |
| 2025-12-22 | 70.23 | $65.92 | 4.2M |
| 2025-12-19 | 70.88 | $64.46 | 6.0M |
| 2025-12-18 | 71.67 | $62.21 | 6.0M |
| 2025-12-17 | 72.71 | $64.61 | 3.9M |
| 2025-12-16 | 73.54 | $68.11 | 2.5M |
| 2025-12-15 | 74.02 | $68.67 | 3.2M |
| 2025-12-12 | 74.45 | $70.61 | 3.4M |
| 2025-12-11 | 74.68 | $73.86 | 3.2M |
| 2025-12-10 | 74.58 | $75.07 | 2.8M |
| 2025-12-09 | 74.36 | $75.88 | 2.8M |
| 2025-12-08 | 74.04 | $77.04 | 3.4M |
| 2025-12-05 | 73.58 | $76.66 | 3.2M |
| 2025-12-04 | 73.14 | $76.33 | 3.6M |
| 2025-12-03 | 72.75 | $74.91 | 2.6M |
| 2025-12-02 | 72.55 | $73.97 | 2.9M |
| 2025-12-01 | 72.51 | $74.07 | 3.3M |
| 2025-11-28 | 72.53 | $77.93 | 1.8M |
| 2025-11-26 | 72.22 | $77.21 | 3.7M |
| 2025-11-25 | 72.04 | $76.84 | 4.9M |
| 2025-11-24 | 71.94 | $76.06 | 6.1M |
| 2025-11-21 | 71.99 | $70.29 | 6.5M |
| 2025-11-20 | 72.68 | $65.69 | 7.2M |
| 2025-11-19 | 73.90 | $69.09 | 4.8M |
| 2025-11-18 | 74.89 | $66.77 | 4.5M |
| 2025-11-17 | 76.19 | $66.39 | 5.0M |
| 2025-11-14 | 77.66 | $68.48 | 6.3M |
| 2025-11-13 | 79.02 | $67.94 | 6.8M |
| 2025-11-12 | 80.55 | $71.10 | 4.8M |
| 2025-11-11 | 81.87 | $71.56 | 4.4M |
| 2025-11-10 | 83.23 | $71.78 | 6.1M |
| 2025-11-07 | 84.68 | $71.56 | 9.0M |
| 2025-11-06 | 86.27 | $72.09 | 11.8M |
| 2025-11-05 | 87.94 | $82.26 | 9.0M |
| 2025-11-04 | 88.74 | $84.49 | 9.0M |
| 2025-11-03 | 89.37 | $88.71 | 5.9M |
| 2025-10-31 | 89.62 | $89.85 | 4.7M |
| 2025-10-30 | 89.77 | $86.27 | 5.8M |
| 2025-10-29 | 90.27 | $88.84 | 5.3M |
| 2025-10-28 | 90.53 | $86.59 | 6.5M |
| 2025-10-27 | 90.97 | $91.58 | 7.7M |
| 2025-10-24 | 90.87 | $89.23 | 4.6M |
| 2025-10-23 | 90.95 | $87.04 | 5.0M |
| 2025-10-22 | 91.19 | $85.27 | 8.1M |
| 2025-10-21 | 91.56 | $89.10 | 4.3M |
| 2025-10-20 | 91.55 | $92.45 | 7.9M |
| 2025-10-17 | 91.19 | $87.78 | 5.8M |
| 2025-10-16 | 91.28 | $91.02 | 6.7M |
| 2025-10-15 | 91.04 | $91.91 | 5.0M |
| 2025-10-14 | 90.69 | $89.87 | 7.0M |
| 2025-10-13 | 90.52 | $94.47 | 7.2M |
| 2025-10-10 | 89.86 | $96.39 | 9.8M |
| 2025-10-09 | 88.98 | $99.28 | 7.3M |
| 2025-10-08 | 87.77 | $103.25 | 13.4M |
| 2025-10-07 | 86.07 | $93.01 | 7.4M |
| 2025-10-06 | 85.28 | $93.08 | 6.0M |
| 2025-10-03 | 84.42 | $91.66 | 9.3M |
| 2025-10-02 | 83.64 | $89.30 | 9.0M |
| 2025-10-01 | 83.03 | $87.99 | 9.2M |
| 2025-09-30 | 82.50 | $80.71 | 4.4M |
| 2025-09-29 | 82.64 | $78.57 | 5.7M |
| 2025-09-26 | 82.98 | $78.48 | 5.4M |
| 2025-09-25 | 83.30 | $77.33 | 7.9M |
| 2025-09-24 | 83.71 | $79.23 | 9.7M |
| 2025-09-23 | 83.92 | $84.13 | 8.8M |
| 2025-09-22 | 83.63 | $85.87 | 21.0M |
| 2025-09-19 | 83.15 | $88.24 | 17.7M |
| 2025-09-18 | 82.39 | $87.07 | 5.1M |
| 2025-09-17 | 81.67 | $86.45 | 6.8M |
| 2025-09-16 | 80.95 | $87.04 | 7.2M |
| 2025-09-15 | 80.13 | $85.13 | 5.2M |
| 2025-09-12 | 79.44 | $86.38 | 6.7M |
| 2025-09-11 | 78.57 | $88.78 | 21.2M |
| 2025-09-10 | 77.37 | $78.16 | 8.6M |
| 2025-09-09 | 77.12 | $81.01 | 6.5M |
| 2025-09-08 | 76.51 | $80.22 | 9.2M |
| 2025-09-05 | 75.88 | $79.62 | 9.0M |
| 2025-09-04 | 75.21 | $78.12 | 6.3M |
| 2025-09-03 | 74.57 | $76.29 | 7.0M |
| 2025-09-02 | 74.03 | $78.34 | 9.4M |
| 2025-08-29 | 73.18 | $75.86 | 7.7M |
| 2025-08-28 | 72.47 | $73.66 | 5.3M |
| 2025-08-27 | 71.89 | $73.23 | 6.8M |
| 2025-08-26 | 71.28 | $76.30 | 7.1M |
| 2025-08-25 | 70.29 | $75.90 | 10.0M |
| 2025-08-22 | 69.27 | $80.52 | 18.7M |
| 2025-08-21 | 67.74 | $76.71 | 15.6M |
| 2025-08-20 | 66.50 | $73.28 | 13.9M |
| 2025-08-19 | 65.56 | $73.08 | 12.8M |
| 2025-08-18 | 64.57 | $78.45 | 14.8M |
| 2025-08-15 | 62.97 | $73.78 | 14.7M |
| 2025-08-14 | 61.76 | $71.59 | 15.2M |
| 2025-08-13 | 60.71 | $69.63 | 19.4M |
| 2025-08-12 | 59.79 | $66.34 | 15.6M |
| 2025-08-11 | 59.14 | $60.82 | 12.3M |
| 2025-08-08 | 59.00 | $60.87 | 26.1M |
| 2025-08-07 | 58.84 | $58.74 | 8.3M |
| 2025-08-06 | 58.88 | $55.53 | 5.6M |
| 2025-08-05 | 59.24 | $57.74 | 4.9M |
| 2025-08-04 | 59.40 | $57.52 | 6.2M |
| 2025-08-01 | 59.58 | $54.89 | 6.6M |
| 2025-07-31 | 60.04 | $56.59 | 8.0M |
| 2025-07-30 | 60.35 | $57.81 | 7.2M |
| 2025-07-29 | 60.55 | $58.29 | 9.2M |
| 2025-07-28 | 60.73 | $62.00 | 7.6M |
| 2025-07-25 | 60.58 | $64.49 | 6.7M |
| 2025-07-24 | 60.21 | $63.34 | 7.5M |
| 2025-07-23 | 59.96 | $64.86 | 11.4M |
| 2025-07-22 | 59.58 | $61.08 | 8.1M |
| 2025-07-21 | 59.58 | $58.01 | 10.1M |
| 2025-07-18 | 59.92 | $60.98 | 8.4M |
| 2025-07-17 | 60.02 | $60.65 | 10.4M |
| 2025-07-16 | 60.20 | $59.97 | 14.3M |
| 2025-07-15 | 60.50 | $55.89 | 9.4M |
| 2025-07-14 | 61.26 | $57.82 | 7.1M |
| 2025-07-11 | 61.90 | $56.88 | 8.1M |
| 2025-07-10 | 62.69 | $59.60 | 8.3M |
| 2025-07-09 | 63.28 | $58.41 | 6.2M |
| 2025-07-08 | 64.01 | $58.51 | 6.7M |
| 2025-07-07 | 64.76 | $58.01 | 8.4M |
| 2025-07-03 | 65.55 | $60.97 | 6.4M |
| 2025-07-02 | 66.08 | $59.18 | 8.1M |
| 2025-07-01 | 66.78 | $59.45 | 15.5M |
| 2025-06-30 | 67.48 | $63.54 | 12.3M |
| 2025-06-27 | 67.75 | $66.52 | 13.7M |
| 2025-06-26 | 67.68 | $68.34 | 8.2M |
| 2025-06-25 | 67.36 | $65.47 | 10.1M |
| 2025-06-24 | 67.32 | $68.28 | 7.8M |
| 2025-06-23 | 66.99 | $65.65 | 10.5M |
| 2025-06-20 | 66.87 | $68.31 | 7.0M |
| 2025-06-18 | 66.45 | $69.10 | 10.7M |
| 2025-06-17 | 65.93 | $70.11 | 7.8M |
| 2025-06-16 | 65.27 | $72.00 | 10.2M |
| 2025-06-13 | 64.41 | $71.28 | 12.8M |
| 2025-06-12 | 63.58 | $71.23 | 10.7M |
| 2025-06-11 | 62.71 | $70.78 | 16.3M |
| 2025-06-10 | 61.89 | $69.38 | 13.9M |
| 2025-06-09 | 61.16 | $66.94 | 17.0M |
| 2025-06-06 | 60.64 | $62.07 | 11.6M |
| 2025-06-05 | 60.60 | $58.66 | 12.3M |
| 2025-06-04 | 60.88 | $62.78 | 9.1M |
| 2025-06-03 | 60.73 | $61.96 | 12.3M |
| 2025-06-02 | 60.61 | $63.47 | 31.5M |
| 2025-05-30 | 60.31 | $55.18 | 14.1M |
| 2025-05-29 | 60.80 | $54.43 | 19.4M |
| 2025-05-28 | 61.33 | $53.20 | 50.4M |
| 2025-05-27 | 62.00 | $65.87 | 16.8M |
| 2025-05-23 | 61.39 | $62.56 | 10.4M |
| 2025-05-22 | 61.06 | $59.25 | 12.4M |
| 2025-05-21 | 61.01 | $58.14 | 20.0M |
| 2025-05-20 | 61.03 | $62.43 | 14.9M |
| 2025-05-19 | 60.55 | $63.74 | 10.8M |
| 2025-05-16 | 59.84 | $65.49 | 10.2M |
| 2025-05-15 | 58.84 | $62.60 | 11.2M |
| 2025-05-14 | 58.01 | $64.78 | 15.5M |
| 2025-05-13 | 56.87 | $68.91 | 21.8M |
| 2025-05-12 | 55.22 | $62.69 | 15.9M |
| 2025-05-09 | 54.05 | $61.37 | 15.5M |
| 2025-05-08 | 52.92 | $65.22 | 24.8M |
| 2025-05-07 | 51.31 | $58.76 | 28.7M |
| 2025-05-06 | 50.22 | $52.19 | 13.3M |
| 2025-05-05 | 49.71 | $54.07 | 9.2M |
| 2025-05-02 | 48.96 | $57.06 | 12.3M |
| 2025-05-01 | 47.88 | $51.85 | 6.4M |
| 2025-04-30 | 47.29 | $51.67 | 8.1M |
| 2025-04-29 | 46.69 | $54.29 | 9.9M |
| 2025-04-28 | 45.81 | $53.77 | 10.9M |
| 2025-04-25 | 44.95 | $52.90 | 9.0M |
| 2025-04-24 | 44.18 | $53.50 | 10.5M |
| 2025-04-23 | 43.34 | $49.55 | 18.7M |
| 2025-04-22 | 42.92 | $43.23 | 9.4M |
| 2025-04-21 | 43.18 | $40.98 | 8.9M |
| 2025-04-17 | 43.71 | $40.45 | 4.6M |
| 2025-04-16 | 44.32 | $40.86 | 5.2M |
| 2025-04-15 | 44.92 | $42.93 | 5.3M |
| 2025-04-14 | 45.34 | $43.13 | 7.8M |
| 2025-04-11 | 45.78 | $42.12 | 8.6M |
| 2025-04-10 | 46.33 | $40.29 | 8.8M |
| 2025-04-09 | 47.07 | $43.79 | 18.9M |
| 2025-04-08 | 47.48 | $37.23 | 15.5M |
| 2025-04-07 | 48.56 | $42.70 | 12.8M |
| 2025-04-04 | 49.13 | $42.58 | 11.6M |
| 2025-04-03 | 49.74 | $46.17 | 8.2M |
| 2025-04-02 | 50.02 | $49.89 | 8.7M |
| 2025-04-01 | 49.97 | $47.22 | 7.7M |
| 2025-03-31 | 50.19 | $48.24 | 7.5M |
| 2025-03-28 | 50.33 | $47.83 | 9.2M |
| 2025-03-27 | 50.54 | $51.97 | 9.7M |
| 2025-03-26 | 50.38 | $53.25 | 10.5M |
| 2025-03-25 | 50.14 | $58.57 | 13.6M |
| 2025-03-24 | 49.40 | $59.00 | 14.4M |
| 2025-03-21 | 48.66 | $51.35 | 9.9M |
| 2025-03-20 | 48.74 | $48.04 | 9.0M |
| 2025-03-19 | 49.26 | $48.03 | 11.7M |
| 2025-03-18 | 49.97 | $45.74 | 9.7M |
| 2025-03-17 | 51.07 | $49.87 | 9.7M |
| 2025-03-14 | 51.96 | $47.17 | 11.0M |
| 2025-03-13 | 53.28 | $42.17 | 9.2M |
| 2025-03-12 | 55.23 | $45.50 | 13.0M |
| 2025-03-11 | 56.99 | $45.58 | 8.9M |
| 2025-03-10 | 58.84 | $45.17 | 10.1M |
| 2025-03-07 | 60.85 | $49.10 | 9.3M |
| 2025-03-06 | 62.56 | $48.86 | 9.8M |
| 2025-03-05 | 64.39 | $53.06 | 10.6M |
| 2025-03-04 | 65.86 | $52.73 | 14.4M |
| 2025-03-03 | 67.40 | $50.93 | 11.1M |
| 2025-02-28 | 69.15 | $56.18 | 14.0M |
| 2025-02-27 | 70.40 | $55.30 | 17.8M |
| 2025-02-26 | 71.72 | $62.26 | 19.0M |
| 2025-02-25 | 72.31 | $59.10 | 26.4M |
| 2025-02-24 | 73.18 | $69.57 | 20.3M |
| 2025-02-21 | 72.96 | $68.09 | 15.0M |
| 2025-02-20 | 72.82 | $76.72 | 20.5M |
| 2025-02-19 | 71.73 | $85.71 | 16.8M |
| 2025-02-18 | 69.60 | $81.95 | 22.2M |
| 2025-02-14 | 67.61 | $89.44 | 25.1M |
| 2025-02-13 | 64.65 | $83.75 | 29.2M |
| 2025-02-12 | 61.99 | $73.88 | 19.2M |
| 2025-02-11 | 60.07 | $71.21 | 31.7M |
| 2025-02-10 | 58.23 | $68.36 | 15.9M |
| 2025-02-07 | 56.51 | $68.96 | 16.3M |
| 2025-02-06 | 54.58 | $64.99 | 17.3M |
| 2025-02-05 | 52.90 | $69.18 | 22.8M |
| 2025-02-04 | 50.69 | $61.85 | 15.7M |
| 2025-02-03 | 49.07 | $61.54 | 15.6M |
| 2025-01-31 | 47.34 | $57.39 | 17.9M |
| 2025-01-30 | 45.90 | $57.19 | 17.2M |
| 2025-01-29 | 44.37 | $50.77 | 11.3M |
| 2025-01-28 | 43.37 | $51.02 | 7.6M |
| 2025-01-27 | 42.28 | $51.86 | 13.1M |
| 2025-01-24 | 41.02 | $51.40 | 13.0M |
| 2025-01-23 | 39.73 | $54.84 | 23.3M |
| 2025-01-22 | 38.02 | $50.45 | 26.2M |
| 2025-01-21 | 36.64 | $47.64 | 33.9M |
| 2025-01-17 | 35.47 | $35.15 | 2.4M |
| 2025-01-16 | 35.51 | $34.75 | 2.8M |
| 2025-01-15 | 35.60 | $34.92 | 5.4M |
| 2025-01-14 | 35.72 | $31.83 | 4.0M |
| 2025-01-13 | 36.17 | $32.34 | 7.4M |
| 2025-01-10 | 36.63 | $37.52 | 2.2M |
| 2025-01-08 | 36.63 | $37.49 | 3.0M |
| 2025-01-07 | 36.67 | $38.88 | 3.3M |
| 2025-01-06 | 36.64 | $40.76 | 4.7M |
| 2025-01-03 | 36.49 | $38.25 | 4.7M |
| 2025-01-02 | 36.67 | $34.25 | 3.3M |
| 2024-12-31 | 37.33 | $33.76 | 2.1M |
| 2024-12-30 | 38.19 | $33.87 | 2.9M |
| 2024-12-27 | 39.17 | $35.12 | 4.5M |
| 2024-12-26 | 40.16 | $35.29 | 2.9M |
| 2024-12-24 | 41.25 | $34.79 | 1.2M |
| 2024-12-23 | 42.52 | $34.91 | 3.4M |
| 2024-12-20 | 43.90 | $35.54 | 5.8M |
| 2024-12-19 | 45.29 | $33.03 | 5.2M |
| 2024-12-18 | 47.05 | $34.30 | 7.4M |
| 2024-12-17 | 48.78 | $38.95 | 4.3M |
| 2024-12-16 | 50.13 | $39.88 | 4.7M |
| 2024-12-13 | 51.46 | $41.00 | 5.1M |
| 2024-12-12 | 52.76 | $41.99 | 10.4M |
| 2024-12-11 | 54.08 | $43.19 | 11.5M |
| 2024-12-10 | 55.41 | $45.00 | 2.7M |
| 2024-12-09 | 56.72 | $46.50 | 3.0M |
| 2024-12-06 | 58.02 | $50.44 | 2.8M |
| 2024-12-05 | 58.98 | $53.16 | 1.8M |
| 2024-12-04 | 59.69 | $57.99 | 1.5M |
| 2024-12-03 | 59.88 | $56.29 | 2.0M |
| 2024-12-02 | 60.20 | $62.94 | 852500 |
| 2024-11-29 | 59.81 | $62.59 | 445119 |
| 2024-11-27 | 59.36 | $62.98 | 682534 |
| 2024-11-26 | 58.79 | $58.87 | 891100 |
| 2024-11-25 | 58.55 | $63.89 | 1.6M |
| 2024-11-22 | 57.74 | $58.60 | 1.2M |
| 2024-11-21 | 57.35 | $52.48 | 1.7M |
| 2024-11-20 | 57.52 | $58.15 | 1.4M |
| 2024-11-19 | 57.09 | $53.97 | 1.5M |
| 2024-11-18 | 57.02 | $54.06 | 1.2M |
| 2024-11-15 | 56.91 | $52.40 | 1.6M |
| 2024-11-14 | 56.95 | $56.63 | 1.9M |
| 2024-11-13 | 56.55 | $68.08 | 1.1M |
| 2024-11-12 | 54.96 | $68.04 | 1.7M |
| 2024-11-11 | 53.28 | $77.62 | 1.7M |
| 2024-11-08 | 50.56 | $73.77 | 3.0M |
| 2024-11-07 | 48.08 | $56.79 | 2.4M |
| 2024-11-06 | 47.17 | $56.97 | 3.1M |
| 2024-11-05 | 46.20 | $44.50 | 3.1M |
| 2024-11-04 | 46.44 | $49.50 | 824732 |
| 2024-11-01 | 46.20 | $46.06 | 479232 |
| 2024-10-31 | 46.33 | $44.62 | 605100 |
| 2024-10-30 | 46.61 | $45.51 | 578200 |
| 2024-10-29 | 46.84 | $45.22 | 740501 |
| 2024-10-28 | 47.13 | $43.34 | 846946 |
| 2024-10-25 | 47.66 | $43.51 | 832400 |
| 2024-10-24 | 48.22 | $46.21 | 429317 |
| 2024-10-23 | 48.56 | $45.41 | 670300 |
| 2024-10-22 | 48.99 | $46.53 | 1.1M |
| 2024-10-21 | 49.33 | $48.68 | 411944 |
| 2024-10-18 | 49.51 | $49.34 | 960000 |
| 2024-10-17 | 49.64 | $48.01 | 435200 |
| 2024-10-16 | 49.91 | $49.05 | 622400 |
| 2024-10-15 | 50.09 | $46.63 | 1.4M |
| 2024-10-14 | 50.52 | $50.72 | 503932 |
| 2024-10-11 | 50.57 | $48.82 | 885046 |
| 2024-10-10 | 50.81 | $45.98 | 732604 |
| 2024-10-09 | 51.32 | $48.33 | 839200 |
| 2024-10-08 | 51.59 | $48.08 | 1.1M |
| 2024-10-07 | 51.87 | $50.55 | 634202 |
| 2024-10-04 | 51.90 | $52.94 | 1.1M |
| 2024-10-03 | 51.69 | $48.96 | 1.4M |
| 2024-10-02 | 51.89 | $51.25 | 534809 |
| 2024-10-01 | 51.89 | $53.07 | 1.0M |
| 2024-09-30 | 51.71 | $56.60 | 739106 |
| 2024-09-27 | 51.20 | $53.84 | 755600 |
| 2024-09-26 | 50.98 | $51.87 | 763236 |
| 2024-09-25 | 50.98 | $49.15 | 982400 |
| 2024-09-24 | 51.33 | $51.22 | 1.4M |
| 2024-09-23 | 51.53 | $55.36 | 917800 |
| 2024-09-20 | 51.37 | $54.43 | 1.7M |
| 2024-09-19 | 51.36 | $50.09 | 1.1M |
| 2024-09-18 | 51.86 | $51.31 | 1.0M |
| 2024-09-17 | 52.28 | $49.23 | 2.0M |
| 2024-09-16 | 52.94 | $54.67 | 1.4M |
| 2024-09-13 | 53.06 | $49.38 | 929541 |
| 2024-09-12 | 53.68 | $45.45 | 1.4M |
| 2024-09-11 | 54.65 | $46.49 | 1.1M |
| 2024-09-10 | 55.51 | $45.05 | 941900 |
| 2024-09-09 | 56.48 | $47.27 | 1.6M |
| 2024-09-06 | 57.19 | $50.19 | 1.5M |
| 2024-09-05 | 57.58 | $55.63 | 949359 |
| 2024-09-04 | 57.36 | $53.74 | 797115 |
| 2024-09-03 | 57.26 | $52.09 | 1.1M |
| 2024-08-30 | 57.26 | $59.38 | 715300 |
| 2024-08-29 | 56.46 | $57.91 | 1.2M |
| 2024-08-28 | 55.71 | $59.23 | 1.2M |
| 2024-08-27 | 54.77 | $68.47 | 1.4M |
| 2024-08-26 | 52.83 | $60.51 | 1.0M |
| 2024-08-23 | 51.57 | $64.95 | 990747 |
| 2024-08-22 | 49.79 | $64.53 | 2.2M |
| 2024-08-21 | 47.92 | $71.47 | 1.8M |
| 2024-08-20 | 45.23 | $58.71 | 3.1M |
| 2024-08-19 | 43.68 | $57.61 | 1.4M |
| 2024-08-16 | 42.16 | $50.88 | 1.3M |
| 2024-08-15 | 41.23 | $47.20 | 717700 |
| 2024-08-14 | 40.62 | $42.90 | 606098 |
| 2024-08-13 | 40.41 | $42.65 | 718600 |
| 2024-08-12 | 40.21 | $38.68 | 372948 |
| 2024-08-09 | 40.38 | $38.75 | 336632 |
| 2024-08-08 | 40.55 | $38.93 | 686635 |
| 2024-08-07 | 40.69 | $38.82 | 1.2M |
| 2024-08-06 | 40.83 | $40.65 | 1000000 |
| 2024-08-05 | 40.76 | $38.22 | 1.0M |
| 2024-08-02 | 40.90 | $39.05 | 680800 |
| 2024-08-01 | 40.92 | $39.28 | 605515 |
| 2024-07-31 | 40.90 | $43.28 | 573705 |
| 2024-07-30 | 40.46 | $45.97 | 865501 |
| 2024-07-29 | 39.71 | $43.87 | 519513 |
| 2024-07-26 | 39.11 | $41.92 | 711800 |
| 2024-07-25 | 38.65 | $40.02 | 651257 |
| 2024-07-24 | 38.30 | $38.05 | 623887 |
| 2024-07-23 | 38.09 | $40.70 | 448166 |
| 2024-07-22 | 37.54 | $42.98 | 926987 |
| 2024-07-19 | 36.71 | $41.40 | 442787 |
| 2024-07-18 | 35.97 | $40.14 | 959130 |
| 2024-07-17 | 35.30 | $39.85 | 1.1M |
| 2024-07-16 | 34.63 | $40.74 | 1.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.59
2026-07-17
Close Price
$52.47
Vol: 3.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.89
Average
58.33
Maximum
95.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.59 | $52.47 | 3.9M |
| 2026-07-16 | 58.47 | $53.59 | 4.8M |
| 2026-07-15 | 59.24 | $57.25 | 2.8M |
| 2026-07-14 | 59.34 | $58.67 | 3.7M |
| 2026-07-13 | 59.15 | $55.93 | 4.1M |
| 2026-07-10 | 59.49 | $58.23 | 4.4M |
| 2026-07-09 | 59.37 | $61.50 | 4.6M |
| 2026-07-08 | 58.53 | $57.27 | 4.8M |
| 2026-07-07 | 58.43 | $60.09 | 4.1M |
| 2026-07-06 | 57.70 | $60.70 | 4.7M |
| 2026-07-02 | 56.70 | $60.27 | 6.0M |
| 2026-07-01 | 55.62 | $61.60 | 9.0M |
| 2026-06-30 | 54.07 | $57.93 | 4.8M |
| 2026-06-29 | 53.03 | $58.31 | 8.2M |
| 2026-06-26 | 51.74 | $56.14 | 9.7M |
| 2026-06-25 | 50.69 | $54.87 | 9.3M |
| 2026-06-24 | 49.73 | $51.94 | 7.0M |
| 2026-06-23 | 49.24 | $48.61 | 5.3M |
| 2026-06-22 | 49.37 | $47.85 | 5.2M |
| 2026-06-18 | 49.68 | $50.84 | 5.9M |
| 2026-06-17 | 49.40 | $48.79 | 6.1M |
| 2026-06-16 | 49.52 | $50.56 | 7.0M |
| 2026-06-15 | 49.27 | $52.32 | 10.2M |
| 2026-06-12 | 48.62 | $47.82 | 6.1M |
| 2026-06-11 | 48.82 | $49.59 | 6.6M |
| 2026-06-10 | 48.67 | $49.48 | 7.2M |
| 2026-06-09 | 48.52 | $48.82 | 7.4M |
| 2026-06-08 | 48.49 | $48.59 | 4.8M |
| 2026-06-05 | 48.50 | $46.43 | 8.9M |
| 2026-06-04 | 48.97 | $52.26 | 13.9M |
| 2026-06-03 | 48.29 | $47.51 | 6.5M |
| 2026-06-02 | 48.51 | $49.62 | 6.4M |
| 2026-06-01 | 48.32 | $52.80 | 9.7M |
| 2026-05-29 | 47.43 | $50.47 | 11.8M |
| 2026-05-28 | 46.89 | $51.29 | 10.4M |
| 2026-05-27 | 46.10 | $47.17 | 3.8M |
| 2026-05-26 | 46.06 | $46.66 | 4.4M |
| 2026-05-22 | 46.13 | $46.18 | 4.3M |
| 2026-05-21 | 46.32 | $46.49 | 3.8M |
| 2026-05-20 | 46.49 | $45.88 | 4.4M |
| 2026-05-19 | 46.83 | $45.53 | 5.9M |
| 2026-05-18 | 47.30 | $43.62 | 6.0M |
| 2026-05-15 | 48.27 | $43.93 | 5.7M |
| 2026-05-14 | 49.32 | $45.48 | 6.3M |
| 2026-05-13 | 50.23 | $45.90 | 5.9M |
| 2026-05-12 | 51.19 | $46.95 | 6.4M |
| 2026-05-11 | 52.09 | $48.46 | 8.2M |
| 2026-05-08 | 52.82 | $49.86 | 11.7M |
| 2026-05-07 | 53.36 | $49.47 | 10.9M |
| 2026-05-06 | 54.06 | $53.50 | 10.7M |
| 2026-05-05 | 54.03 | $54.07 | 6.0M |
| 2026-05-04 | 53.85 | $55.81 | 4.2M |
| 2026-05-01 | 53.28 | $55.00 | 4.5M |
| 2026-04-30 | 52.77 | $55.48 | 6.2M |
| 2026-04-29 | 52.08 | $50.02 | 3.8M |
| 2026-04-28 | 52.43 | $51.10 | 3.2M |
| 2026-04-27 | 52.59 | $52.68 | 2.7M |
| 2026-04-24 | 52.44 | $52.12 | 3.8M |
| 2026-04-23 | 52.38 | $51.44 | 5.8M |
| 2026-04-22 | 52.45 | $55.51 | 3.9M |
| 2026-04-21 | 51.66 | $55.15 | 5.4M |
| 2026-04-20 | 50.81 | $56.78 | 5.8M |
| 2026-04-17 | 49.49 | $55.87 | 6.6M |
| 2026-04-16 | 48.14 | $54.42 | 8.8M |
| 2026-04-15 | 46.88 | $56.41 | 12.4M |
| 2026-04-14 | 45.02 | $49.53 | 6.5M |
| 2026-04-13 | 44.31 | $45.98 | 5.8M |
| 2026-04-10 | 44.25 | $42.94 | 6.8M |
| 2026-04-09 | 44.83 | $44.16 | 5.8M |
| 2026-04-08 | 45.27 | $47.50 | 4.4M |
| 2026-04-07 | 45.09 | $46.82 | 3.0M |
| 2026-04-06 | 45.04 | $47.30 | 2.8M |
| 2026-04-02 | 44.89 | $47.39 | 3.8M |
| 2026-04-01 | 44.73 | $47.03 | 5.6M |
| 2026-03-31 | 44.63 | $45.22 | 4.3M |
| 2026-03-30 | 44.91 | $42.37 | 4.6M |
| 2026-03-27 | 45.87 | $42.62 | 5.7M |
| 2026-03-26 | 46.94 | $45.53 | 5.2M |
| 2026-03-25 | 47.59 | $46.76 | 4.9M |
| 2026-03-24 | 48.10 | $48.83 | 2.7M |
| 2026-03-23 | 48.27 | $49.14 | 4.8M |
| 2026-03-20 | 48.43 | $46.96 | 4.6M |
| 2026-03-19 | 49.08 | $48.74 | 4.2M |
| 2026-03-18 | 49.48 | $48.69 | 4.7M |
| 2026-03-17 | 49.98 | $50.84 | 3.1M |
| 2026-03-16 | 50.11 | $50.88 | 5.0M |
| 2026-03-13 | 50.28 | $49.98 | 5.0M |
| 2026-03-12 | 50.68 | $49.53 | 6.1M |
| 2026-03-11 | 51.25 | $52.68 | 4.1M |
| 2026-03-10 | 51.27 | $50.90 | 4.3M |
| 2026-03-09 | 51.68 | $52.32 | 4.6M |
| 2026-03-06 | 51.88 | $52.26 | 3.4M |
| 2026-03-05 | 52.14 | $53.05 | 4.8M |
| 2026-03-04 | 52.29 | $51.29 | 6.0M |
| 2026-03-03 | 52.85 | $51.40 | 7.0M |
| 2026-03-02 | 53.50 | $53.31 | 5.7M |
| 2026-02-27 | 53.86 | $53.25 | 4.5M |
| 2026-02-26 | 54.31 | $55.41 | 7.6M |
| 2026-02-25 | 54.40 | $53.71 | 10.6M |
| 2026-02-24 | 54.87 | $57.95 | 5.6M |
| 2026-02-23 | 54.54 | $57.29 | 4.1M |
| 2026-02-20 | 54.32 | $58.37 | 7.9M |
| 2026-02-19 | 53.85 | $59.96 | 8.4M |
| 2026-02-18 | 53.00 | $56.16 | 6.9M |
| 2026-02-17 | 52.83 | $52.56 | 3.2M |
| 2026-02-13 | 53.42 | $51.95 | 3.1M |
| 2026-02-12 | 54.26 | $50.78 | 5.2M |
| 2026-02-11 | 55.51 | $53.61 | 4.3M |
| 2026-02-10 | 56.38 | $55.88 | 3.9M |
| 2026-02-09 | 56.94 | $57.12 | 4.7M |
| 2026-02-06 | 57.36 | $54.91 | 6.5M |
| 2026-02-05 | 58.32 | $52.44 | 8.7M |
| 2026-02-04 | 59.98 | $53.55 | 9.6M |
| 2026-02-03 | 61.70 | $55.97 | 5.7M |
| 2026-02-02 | 63.19 | $58.55 | 5.3M |
| 2026-01-30 | 64.39 | $59.82 | 6.4M |
| 2026-01-29 | 65.52 | $63.51 | 4.8M |
| 2026-01-28 | 66.07 | $64.57 | 4.2M |
| 2026-01-27 | 66.48 | $66.81 | 3.7M |
| 2026-01-26 | 66.50 | $67.63 | 5.3M |
| 2026-01-23 | 66.35 | $65.32 | 3.9M |
| 2026-01-22 | 66.66 | $68.36 | 4.0M |
| 2026-01-21 | 66.39 | $65.32 | 7.2M |
| 2026-01-20 | 66.72 | $66.78 | 4.9M |
| 2026-01-16 | 66.81 | $70.33 | 4.9M |
| 2026-01-15 | 66.16 | $68.92 | 7.0M |
| 2026-01-14 | 65.71 | $69.28 | 4.2M |
| 2026-01-13 | 65.13 | $67.15 | 6.8M |
| 2026-01-12 | 64.90 | $69.26 | 16.0M |
| 2026-01-09 | 64.21 | $66.27 | 3.1M |
| 2026-01-08 | 64.06 | $68.36 | 3.3M |
| 2026-01-07 | 63.45 | $69.77 | 4.1M |
| 2026-01-06 | 62.46 | $69.54 | 6.5M |
| 2026-01-05 | 61.39 | $64.70 | 5.4M |
| 2026-01-02 | 61.18 | $62.36 | 5.8M |
| 2025-12-31 | 61.47 | $59.05 | 3.6M |
| 2025-12-30 | 62.52 | $60.39 | 5.1M |
| 2025-12-29 | 63.49 | $61.47 | 3.9M |
| 2025-12-26 | 64.40 | $62.70 | 3.0M |
| 2025-12-24 | 65.23 | $64.26 | 1.9M |
| 2025-12-23 | 65.89 | $64.72 | 3.7M |
| 2025-12-22 | 66.58 | $65.92 | 4.2M |
| 2025-12-19 | 67.15 | $64.46 | 6.0M |
| 2025-12-18 | 68.13 | $62.21 | 6.0M |
| 2025-12-17 | 69.77 | $64.61 | 3.9M |
| 2025-12-16 | 71.18 | $68.11 | 2.5M |
| 2025-12-15 | 72.10 | $68.67 | 3.2M |
| 2025-12-12 | 73.05 | $70.61 | 3.4M |
| 2025-12-11 | 73.76 | $73.86 | 3.2M |
| 2025-12-10 | 73.91 | $75.07 | 2.8M |
| 2025-12-09 | 73.84 | $75.88 | 2.8M |
| 2025-12-08 | 73.59 | $77.04 | 3.4M |
| 2025-12-05 | 73.07 | $76.66 | 3.2M |
| 2025-12-04 | 72.56 | $76.33 | 3.6M |
| 2025-12-03 | 72.05 | $74.91 | 2.6M |
| 2025-12-02 | 71.78 | $73.97 | 2.9M |
| 2025-12-01 | 71.67 | $74.07 | 3.3M |
| 2025-11-28 | 71.55 | $77.93 | 1.8M |
| 2025-11-26 | 70.62 | $77.21 | 3.7M |
| 2025-11-25 | 69.71 | $76.84 | 4.9M |
| 2025-11-24 | 68.76 | $76.06 | 6.1M |
| 2025-11-21 | 67.85 | $70.29 | 6.5M |
| 2025-11-20 | 68.05 | $65.69 | 7.2M |
| 2025-11-19 | 69.28 | $69.09 | 4.8M |
| 2025-11-18 | 70.04 | $66.77 | 4.5M |
| 2025-11-17 | 71.43 | $66.39 | 5.0M |
| 2025-11-14 | 73.17 | $68.48 | 6.3M |
| 2025-11-13 | 74.78 | $67.94 | 6.8M |
| 2025-11-12 | 76.78 | $71.10 | 4.8M |
| 2025-11-11 | 78.47 | $71.56 | 4.4M |
| 2025-11-10 | 80.35 | $71.78 | 6.1M |
| 2025-11-07 | 82.51 | $71.56 | 9.0M |
| 2025-11-06 | 85.07 | $72.09 | 11.8M |
| 2025-11-05 | 87.93 | $82.26 | 9.0M |
| 2025-11-04 | 89.12 | $84.49 | 9.0M |
| 2025-11-03 | 90.02 | $88.71 | 5.9M |
| 2025-10-31 | 90.18 | $89.85 | 4.7M |
| 2025-10-30 | 90.11 | $86.27 | 5.8M |
| 2025-10-29 | 90.77 | $88.84 | 5.3M |
| 2025-10-28 | 91.00 | $86.59 | 6.5M |
| 2025-10-27 | 91.72 | $91.58 | 7.7M |
| 2025-10-24 | 91.50 | $89.23 | 4.6M |
| 2025-10-23 | 91.72 | $87.04 | 5.0M |
| 2025-10-22 | 92.42 | $85.27 | 8.1M |
| 2025-10-21 | 93.60 | $89.10 | 4.3M |
| 2025-10-20 | 94.13 | $92.45 | 7.9M |
| 2025-10-17 | 94.03 | $87.78 | 5.8M |
| 2025-10-16 | 94.86 | $91.02 | 6.7M |
| 2025-10-15 | 95.12 | $91.91 | 5.0M |
| 2025-10-14 | 95.21 | $89.87 | 7.0M |
| 2025-10-13 | 95.70 | $94.47 | 7.2M |
| 2025-10-10 | 95.28 | $96.39 | 9.8M |
| 2025-10-09 | 94.34 | $99.28 | 7.3M |
| 2025-10-08 | 92.61 | $103.25 | 13.4M |
| 2025-10-07 | 89.74 | $93.01 | 7.4M |
| 2025-10-06 | 88.54 | $93.08 | 6.0M |
| 2025-10-03 | 87.10 | $91.66 | 9.3M |
| 2025-10-02 | 85.71 | $89.30 | 9.0M |
| 2025-10-01 | 84.58 | $87.99 | 9.2M |
| 2025-09-30 | 83.52 | $80.71 | 4.4M |
| 2025-09-29 | 83.81 | $78.57 | 5.7M |
| 2025-09-26 | 84.59 | $78.48 | 5.4M |
| 2025-09-25 | 85.48 | $77.33 | 7.9M |
| 2025-09-24 | 86.74 | $79.23 | 9.7M |
| 2025-09-23 | 87.77 | $84.13 | 8.8M |
| 2025-09-22 | 87.91 | $85.87 | 21.0M |
| 2025-09-19 | 87.67 | $88.24 | 17.7M |
| 2025-09-18 | 86.85 | $87.07 | 5.1M |
| 2025-09-17 | 86.12 | $86.45 | 6.8M |
| 2025-09-16 | 85.36 | $87.04 | 7.2M |
| 2025-09-15 | 84.33 | $85.13 | 5.2M |
| 2025-09-12 | 83.50 | $86.38 | 6.7M |
| 2025-09-11 | 82.24 | $88.78 | 21.2M |
| 2025-09-10 | 80.24 | $78.16 | 8.6M |
| 2025-09-09 | 80.12 | $81.01 | 6.5M |
| 2025-09-08 | 79.36 | $80.22 | 9.2M |
| 2025-09-05 | 78.62 | $79.62 | 9.0M |
| 2025-09-04 | 77.86 | $78.12 | 6.3M |
| 2025-09-03 | 77.26 | $76.29 | 7.0M |
| 2025-09-02 | 76.92 | $78.34 | 9.4M |
| 2025-08-29 | 76.08 | $75.86 | 7.7M |
| 2025-08-28 | 75.59 | $73.66 | 5.3M |
| 2025-08-27 | 75.46 | $73.23 | 6.8M |
| 2025-08-26 | 75.37 | $76.30 | 7.1M |
| 2025-08-25 | 74.59 | $75.90 | 10.0M |
| 2025-08-22 | 73.74 | $80.52 | 18.7M |
| 2025-08-21 | 71.75 | $76.71 | 15.6M |
| 2025-08-20 | 70.23 | $73.28 | 13.9M |
| 2025-08-19 | 69.15 | $73.08 | 12.8M |
| 2025-08-18 | 67.93 | $78.45 | 14.8M |
| 2025-08-15 | 65.37 | $73.78 | 14.7M |
| 2025-08-14 | 63.37 | $71.59 | 15.2M |
| 2025-08-13 | 61.49 | $69.63 | 19.4M |
| 2025-08-12 | 59.73 | $66.34 | 15.6M |
| 2025-08-11 | 58.38 | $60.82 | 12.3M |
| 2025-08-08 | 57.98 | $60.87 | 26.1M |
| 2025-08-07 | 57.52 | $58.74 | 8.3M |
| 2025-08-06 | 57.43 | $55.53 | 5.6M |
| 2025-08-05 | 58.02 | $57.74 | 4.9M |
| 2025-08-04 | 58.24 | $57.52 | 6.2M |
| 2025-08-01 | 58.56 | $54.89 | 6.6M |
| 2025-07-31 | 59.48 | $56.59 | 8.0M |
| 2025-07-30 | 60.21 | $57.81 | 7.2M |
| 2025-07-29 | 60.79 | $58.29 | 9.2M |
| 2025-07-28 | 61.37 | $62.00 | 7.6M |
| 2025-07-25 | 61.27 | $64.49 | 6.7M |
| 2025-07-24 | 60.62 | $63.34 | 7.5M |
| 2025-07-23 | 60.12 | $64.86 | 11.4M |
| 2025-07-22 | 59.23 | $61.08 | 8.1M |
| 2025-07-21 | 58.99 | $58.01 | 10.1M |
| 2025-07-18 | 59.37 | $60.98 | 8.4M |
| 2025-07-17 | 59.19 | $60.65 | 10.4M |
| 2025-07-16 | 59.06 | $59.97 | 14.3M |
| 2025-07-15 | 59.07 | $55.89 | 9.4M |
| 2025-07-14 | 59.94 | $57.82 | 7.1M |
| 2025-07-11 | 60.56 | $56.88 | 8.1M |
| 2025-07-10 | 61.48 | $59.60 | 8.3M |
| 2025-07-09 | 61.99 | $58.41 | 6.2M |
| 2025-07-08 | 62.83 | $58.51 | 6.7M |
| 2025-07-07 | 63.78 | $58.01 | 8.4M |
| 2025-07-03 | 65.00 | $60.97 | 6.4M |
| 2025-07-02 | 65.78 | $59.18 | 8.1M |
| 2025-07-01 | 67.06 | $59.45 | 15.5M |
| 2025-06-30 | 68.48 | $63.54 | 12.3M |
| 2025-06-27 | 69.25 | $66.52 | 13.7M |
| 2025-06-26 | 69.50 | $68.34 | 8.2M |
| 2025-06-25 | 69.39 | $65.47 | 10.1M |
| 2025-06-24 | 69.85 | $68.28 | 7.8M |
| 2025-06-23 | 69.78 | $65.65 | 10.5M |
| 2025-06-20 | 70.22 | $68.31 | 7.0M |
| 2025-06-18 | 70.15 | $69.10 | 10.7M |
| 2025-06-17 | 69.88 | $70.11 | 7.8M |
| 2025-06-16 | 69.32 | $72.00 | 10.2M |
| 2025-06-13 | 68.26 | $71.28 | 12.8M |
| 2025-06-12 | 67.15 | $71.23 | 10.7M |
| 2025-06-11 | 65.85 | $70.78 | 16.3M |
| 2025-06-10 | 64.42 | $69.38 | 13.9M |
| 2025-06-09 | 63.04 | $66.94 | 17.0M |
| 2025-06-06 | 61.93 | $62.07 | 11.6M |
| 2025-06-05 | 61.66 | $58.66 | 12.3M |
| 2025-06-04 | 62.05 | $62.78 | 9.1M |
| 2025-06-03 | 61.63 | $61.96 | 12.3M |
| 2025-06-02 | 61.29 | $63.47 | 31.5M |
| 2025-05-30 | 60.58 | $55.18 | 14.1M |
| 2025-05-29 | 61.47 | $54.43 | 19.4M |
| 2025-05-28 | 62.66 | $53.20 | 50.4M |
| 2025-05-27 | 64.28 | $65.87 | 16.8M |
| 2025-05-23 | 63.46 | $62.56 | 10.4M |
| 2025-05-22 | 63.19 | $59.25 | 12.4M |
| 2025-05-21 | 63.55 | $58.14 | 20.0M |
| 2025-05-20 | 64.17 | $62.43 | 14.9M |
| 2025-05-19 | 63.96 | $63.74 | 10.8M |
| 2025-05-16 | 63.42 | $65.49 | 10.2M |
| 2025-05-15 | 62.38 | $62.60 | 11.2M |
| 2025-05-14 | 61.76 | $64.78 | 15.5M |
| 2025-05-13 | 60.55 | $68.91 | 21.8M |
| 2025-05-12 | 58.26 | $62.69 | 15.9M |
| 2025-05-09 | 56.88 | $61.37 | 15.5M |
| 2025-05-08 | 55.54 | $65.22 | 24.8M |
| 2025-05-07 | 53.15 | $58.76 | 28.7M |
| 2025-05-06 | 51.73 | $52.19 | 13.3M |
| 2025-05-05 | 51.45 | $54.07 | 9.2M |
| 2025-05-02 | 50.73 | $57.06 | 12.3M |
| 2025-05-01 | 49.25 | $51.85 | 6.4M |
| 2025-04-30 | 48.63 | $51.67 | 8.1M |
| 2025-04-29 | 47.95 | $54.29 | 9.9M |
| 2025-04-28 | 46.60 | $53.77 | 10.9M |
| 2025-04-25 | 45.15 | $52.90 | 9.0M |
| 2025-04-24 | 43.66 | $53.50 | 10.5M |
| 2025-04-23 | 41.82 | $49.55 | 18.7M |
| 2025-04-22 | 40.52 | $43.23 | 9.4M |
| 2025-04-21 | 40.37 | $40.98 | 8.9M |
| 2025-04-17 | 40.69 | $40.45 | 4.6M |
| 2025-04-16 | 41.20 | $40.86 | 5.2M |
| 2025-04-15 | 41.72 | $42.93 | 5.3M |
| 2025-04-14 | 41.92 | $43.13 | 7.8M |
| 2025-04-11 | 42.13 | $42.12 | 8.6M |
| 2025-04-10 | 42.60 | $40.29 | 8.8M |
| 2025-04-09 | 43.57 | $43.79 | 18.9M |
| 2025-04-08 | 43.97 | $37.23 | 15.5M |
| 2025-04-07 | 45.84 | $42.70 | 12.8M |
| 2025-04-04 | 46.88 | $42.58 | 11.6M |
| 2025-04-03 | 48.13 | $46.17 | 8.2M |
| 2025-04-02 | 48.84 | $49.89 | 8.7M |
| 2025-04-01 | 48.90 | $47.22 | 7.7M |
| 2025-03-31 | 49.53 | $48.24 | 7.5M |
| 2025-03-28 | 50.07 | $47.83 | 9.2M |
| 2025-03-27 | 50.80 | $51.97 | 9.7M |
| 2025-03-26 | 50.78 | $53.25 | 10.5M |
| 2025-03-25 | 50.50 | $58.57 | 13.6M |
| 2025-03-24 | 49.07 | $59.00 | 14.4M |
| 2025-03-21 | 47.34 | $51.35 | 9.9M |
| 2025-03-20 | 46.96 | $48.04 | 9.0M |
| 2025-03-19 | 47.25 | $48.03 | 11.7M |
| 2025-03-18 | 47.61 | $45.74 | 9.7M |
| 2025-03-17 | 48.53 | $49.87 | 9.7M |
| 2025-03-14 | 48.76 | $47.17 | 11.0M |
| 2025-03-13 | 49.62 | $42.17 | 9.2M |
| 2025-03-12 | 51.70 | $45.50 | 13.0M |
| 2025-03-11 | 53.43 | $45.58 | 8.9M |
| 2025-03-10 | 55.45 | $45.17 | 10.1M |
| 2025-03-07 | 57.88 | $49.10 | 9.3M |
| 2025-03-06 | 59.88 | $48.86 | 9.8M |
| 2025-03-05 | 62.27 | $53.06 | 10.6M |
| 2025-03-04 | 64.14 | $52.73 | 14.4M |
| 2025-03-03 | 66.38 | $50.93 | 11.1M |
| 2025-02-28 | 69.34 | $56.18 | 14.0M |
| 2025-02-27 | 71.65 | $55.30 | 17.8M |
| 2025-02-26 | 74.48 | $62.26 | 19.0M |
| 2025-02-25 | 76.27 | $59.10 | 26.4M |
| 2025-02-24 | 78.96 | $69.57 | 20.3M |
| 2025-02-21 | 79.82 | $68.09 | 15.0M |
| 2025-02-20 | 81.07 | $76.72 | 20.5M |
| 2025-02-19 | 80.64 | $85.71 | 16.8M |
| 2025-02-18 | 78.17 | $81.95 | 22.2M |
| 2025-02-14 | 76.04 | $89.44 | 25.1M |
| 2025-02-13 | 71.91 | $83.75 | 29.2M |
| 2025-02-12 | 68.27 | $73.88 | 19.2M |
| 2025-02-11 | 66.07 | $71.21 | 31.7M |
| 2025-02-10 | 64.04 | $68.36 | 15.9M |
| 2025-02-07 | 62.22 | $68.96 | 16.3M |
| 2025-02-06 | 59.95 | $64.99 | 17.3M |
| 2025-02-05 | 58.12 | $69.18 | 22.8M |
| 2025-02-04 | 55.07 | $61.85 | 15.7M |
| 2025-02-03 | 53.04 | $61.54 | 15.6M |
| 2025-01-31 | 50.73 | $57.39 | 17.9M |
| 2025-01-30 | 48.89 | $57.19 | 17.2M |
| 2025-01-29 | 46.79 | $50.77 | 11.3M |
| 2025-01-28 | 45.69 | $51.02 | 7.6M |
| 2025-01-27 | 44.35 | $51.86 | 13.1M |
| 2025-01-24 | 42.60 | $51.40 | 13.0M |
| 2025-01-23 | 40.68 | $54.84 | 23.3M |
| 2025-01-22 | 37.71 | $50.45 | 26.2M |
| 2025-01-21 | 35.21 | $47.64 | 33.9M |
| 2025-01-17 | 32.91 | $35.15 | 2.4M |
| 2025-01-16 | 32.89 | $34.75 | 2.8M |
| 2025-01-15 | 32.98 | $34.92 | 5.4M |
| 2025-01-14 | 33.08 | $31.83 | 4.0M |
| 2025-01-13 | 33.86 | $32.34 | 7.4M |
| 2025-01-10 | 34.69 | $37.52 | 2.2M |
| 2025-01-08 | 34.59 | $37.49 | 3.0M |
| 2025-01-07 | 34.50 | $38.88 | 3.3M |
| 2025-01-06 | 34.14 | $40.76 | 4.7M |
| 2025-01-03 | 33.35 | $38.25 | 4.7M |
| 2025-01-02 | 32.99 | $34.25 | 3.3M |
| 2024-12-31 | 33.46 | $33.76 | 2.1M |
| 2024-12-30 | 34.14 | $33.87 | 2.9M |
| 2024-12-27 | 34.94 | $35.12 | 4.5M |
| 2024-12-26 | 35.65 | $35.29 | 2.9M |
| 2024-12-24 | 36.48 | $34.79 | 1.2M |
| 2024-12-23 | 37.58 | $34.91 | 3.4M |
| 2024-12-20 | 38.86 | $35.54 | 5.8M |
| 2024-12-19 | 40.26 | $33.03 | 5.2M |
| 2024-12-18 | 42.44 | $34.30 | 7.4M |
| 2024-12-17 | 44.73 | $38.95 | 4.3M |
| 2024-12-16 | 46.43 | $39.88 | 4.7M |
| 2024-12-13 | 48.24 | $41.00 | 5.1M |
| 2024-12-12 | 50.11 | $41.99 | 10.4M |
| 2024-12-11 | 52.09 | $43.19 | 11.5M |
| 2024-12-10 | 54.15 | $45.00 | 2.7M |
| 2024-12-09 | 56.16 | $46.50 | 3.0M |
| 2024-12-06 | 58.18 | $50.44 | 2.8M |
| 2024-12-05 | 59.68 | $53.16 | 1.8M |
| 2024-12-04 | 60.84 | $57.99 | 1.5M |
| 2024-12-03 | 61.16 | $56.29 | 2.0M |
| 2024-12-02 | 61.87 | $62.94 | 852500 |
| 2024-11-29 | 61.27 | $62.59 | 445119 |
| 2024-11-27 | 60.64 | $62.98 | 682534 |
| 2024-11-26 | 59.80 | $58.87 | 891100 |
| 2024-11-25 | 59.68 | $63.89 | 1.6M |
| 2024-11-22 | 58.47 | $58.60 | 1.2M |
| 2024-11-21 | 58.16 | $52.48 | 1.7M |
| 2024-11-20 | 59.08 | $58.15 | 1.4M |
| 2024-11-19 | 58.93 | $53.97 | 1.5M |
| 2024-11-18 | 59.63 | $54.06 | 1.2M |
| 2024-11-15 | 60.39 | $52.40 | 1.6M |
| 2024-11-14 | 61.61 | $56.63 | 1.9M |
| 2024-11-13 | 62.10 | $68.08 | 1.1M |
| 2024-11-12 | 60.23 | $68.04 | 1.7M |
| 2024-11-11 | 58.04 | $77.62 | 1.7M |
| 2024-11-08 | 53.45 | $73.77 | 3.0M |
| 2024-11-07 | 48.93 | $56.79 | 2.4M |
| 2024-11-06 | 47.26 | $56.97 | 3.1M |
| 2024-11-05 | 45.29 | $44.50 | 3.1M |
| 2024-11-04 | 45.63 | $49.50 | 824732 |
| 2024-11-01 | 44.99 | $46.06 | 479232 |
| 2024-10-31 | 44.97 | $44.62 | 605100 |
| 2024-10-30 | 45.27 | $45.51 | 578200 |
| 2024-10-29 | 45.44 | $45.22 | 740501 |
| 2024-10-28 | 45.70 | $43.34 | 846946 |
| 2024-10-25 | 46.42 | $43.51 | 832400 |
| 2024-10-24 | 47.23 | $46.21 | 429317 |
| 2024-10-23 | 47.60 | $45.41 | 670300 |
| 2024-10-22 | 48.21 | $46.53 | 1.1M |
| 2024-10-21 | 48.69 | $48.68 | 411944 |
| 2024-10-18 | 48.80 | $49.34 | 960000 |
| 2024-10-17 | 48.80 | $48.01 | 435200 |
| 2024-10-16 | 49.08 | $49.05 | 622400 |
| 2024-10-15 | 49.19 | $46.63 | 1.4M |
| 2024-10-14 | 49.83 | $50.72 | 503932 |
| 2024-10-11 | 49.72 | $48.82 | 885046 |
| 2024-10-10 | 49.99 | $45.98 | 732604 |
| 2024-10-09 | 50.91 | $48.33 | 839200 |
| 2024-10-08 | 51.48 | $48.08 | 1.1M |
| 2024-10-07 | 52.20 | $50.55 | 634202 |
| 2024-10-04 | 52.52 | $52.94 | 1.1M |
| 2024-10-03 | 52.37 | $48.96 | 1.4M |
| 2024-10-02 | 53.04 | $51.25 | 534809 |
| 2024-10-01 | 53.33 | $53.07 | 1.0M |
| 2024-09-30 | 53.28 | $56.60 | 739106 |
| 2024-09-27 | 52.48 | $53.84 | 755600 |
| 2024-09-26 | 52.12 | $51.87 | 763236 |
| 2024-09-25 | 52.11 | $49.15 | 982400 |
| 2024-09-24 | 52.67 | $51.22 | 1.4M |
| 2024-09-23 | 52.88 | $55.36 | 917800 |
| 2024-09-20 | 52.25 | $54.43 | 1.7M |
| 2024-09-19 | 51.71 | $50.09 | 1.1M |
| 2024-09-18 | 52.00 | $51.31 | 1.0M |
| 2024-09-17 | 52.07 | $49.23 | 2.0M |
| 2024-09-16 | 52.58 | $54.67 | 1.4M |
| 2024-09-13 | 52.03 | $49.38 | 929541 |
| 2024-09-12 | 52.49 | $45.45 | 1.4M |
| 2024-09-11 | 53.85 | $46.49 | 1.1M |
| 2024-09-10 | 55.20 | $45.05 | 941900 |
| 2024-09-09 | 57.06 | $47.27 | 1.6M |
| 2024-09-06 | 58.73 | $50.19 | 1.5M |
| 2024-09-05 | 60.03 | $55.63 | 949359 |
| 2024-09-04 | 60.36 | $53.74 | 797115 |
| 2024-09-03 | 61.10 | $52.09 | 1.1M |
| 2024-08-30 | 62.28 | $59.38 | 715300 |
| 2024-08-29 | 62.08 | $57.91 | 1.2M |
| 2024-08-28 | 62.10 | $59.23 | 1.2M |
| 2024-08-27 | 61.81 | $68.47 | 1.4M |
| 2024-08-26 | 59.48 | $60.51 | 1.0M |
| 2024-08-23 | 58.41 | $64.95 | 990747 |
| 2024-08-22 | 56.19 | $64.53 | 2.2M |
| 2024-08-21 | 53.66 | $71.47 | 1.8M |
| 2024-08-20 | 49.24 | $58.71 | 3.1M |
| 2024-08-19 | 46.76 | $57.61 | 1.4M |
| 2024-08-16 | 44.10 | $50.88 | 1.3M |
| 2024-08-15 | 42.42 | $47.20 | 717700 |
| 2024-08-14 | 41.23 | $42.90 | 606098 |
| 2024-08-13 | 40.75 | $42.65 | 718600 |
| 2024-08-12 | 40.25 | $38.68 | 372948 |
| 2024-08-09 | 40.49 | $38.75 | 336632 |
| 2024-08-08 | 40.75 | $38.93 | 686635 |
| 2024-08-07 | 41.01 | $38.82 | 1.2M |
| 2024-08-06 | 41.32 | $40.65 | 1000000 |
| 2024-08-05 | 41.29 | $38.22 | 1.0M |
| 2024-08-02 | 41.77 | $39.05 | 680800 |
| 2024-08-01 | 42.13 | $39.28 | 605515 |
| 2024-07-31 | 42.48 | $43.28 | 573705 |
| 2024-07-30 | 42.04 | $45.97 | 865501 |
| 2024-07-29 | 40.96 | $43.87 | 519513 |
| 2024-07-26 | 40.12 | $41.92 | 711800 |
| 2024-07-25 | 39.56 | $40.02 | 651257 |
| 2024-07-24 | 39.29 | $38.05 | 623887 |
| 2024-07-23 | 39.39 | $40.70 | 448166 |
| 2024-07-22 | 38.94 | $42.98 | 926987 |
| 2024-07-19 | 37.92 | $41.40 | 442787 |
| 2024-07-18 | 37.07 | $40.14 | 959130 |
| 2024-07-17 | 36.35 | $39.85 | 1.1M |
| 2024-07-16 | 35.57 | $40.74 | 1.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.29
2026-07-17
Close Price
$52.47
Vol: 3.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.44
Average
58.40
Maximum
97.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.29 | $52.47 | 3.9M |
| 2026-07-16 | 58.67 | $53.59 | 4.8M |
| 2026-07-15 | 59.98 | $57.25 | 2.8M |
| 2026-07-14 | 60.37 | $58.67 | 3.7M |
| 2026-07-13 | 60.35 | $55.93 | 4.1M |
| 2026-07-10 | 61.16 | $58.23 | 4.4M |
| 2026-07-09 | 61.35 | $61.50 | 4.6M |
| 2026-07-08 | 60.49 | $57.27 | 4.8M |
| 2026-07-07 | 60.73 | $60.09 | 4.1M |
| 2026-07-06 | 60.07 | $60.70 | 4.7M |
| 2026-07-02 | 59.00 | $60.27 | 6.0M |
| 2026-07-01 | 57.79 | $61.60 | 9.0M |
| 2026-06-30 | 55.84 | $57.93 | 4.8M |
| 2026-06-29 | 54.58 | $58.31 | 8.2M |
| 2026-06-26 | 52.89 | $56.14 | 9.7M |
| 2026-06-25 | 51.50 | $54.87 | 9.3M |
| 2026-06-24 | 50.19 | $51.94 | 7.0M |
| 2026-06-23 | 49.51 | $48.61 | 5.3M |
| 2026-06-22 | 49.74 | $47.85 | 5.2M |
| 2026-06-18 | 50.24 | $50.84 | 5.9M |
| 2026-06-17 | 49.91 | $48.79 | 6.1M |
| 2026-06-16 | 50.14 | $50.56 | 7.0M |
| 2026-06-15 | 49.85 | $52.32 | 10.2M |
| 2026-06-12 | 48.94 | $47.82 | 6.1M |
| 2026-06-11 | 49.25 | $49.59 | 6.6M |
| 2026-06-10 | 49.06 | $49.48 | 7.2M |
| 2026-06-09 | 48.87 | $48.82 | 7.4M |
| 2026-06-08 | 48.85 | $48.59 | 4.8M |
| 2026-06-05 | 48.89 | $46.43 | 8.9M |
| 2026-06-04 | 49.62 | $52.26 | 13.9M |
| 2026-06-03 | 48.66 | $47.51 | 6.5M |
| 2026-06-02 | 49.00 | $49.62 | 6.4M |
| 2026-06-01 | 48.74 | $52.80 | 9.7M |
| 2026-05-29 | 47.42 | $50.47 | 11.8M |
| 2026-05-28 | 46.56 | $51.29 | 10.4M |
| 2026-05-27 | 45.28 | $47.17 | 3.8M |
| 2026-05-26 | 45.04 | $46.66 | 4.4M |
| 2026-05-22 | 44.94 | $46.18 | 4.3M |
| 2026-05-21 | 45.00 | $46.49 | 3.8M |
| 2026-05-20 | 45.02 | $45.88 | 4.4M |
| 2026-05-19 | 45.26 | $45.53 | 5.9M |
| 2026-05-18 | 45.71 | $43.62 | 6.0M |
| 2026-05-15 | 46.89 | $43.93 | 5.7M |
| 2026-05-14 | 48.26 | $45.48 | 6.3M |
| 2026-05-13 | 49.45 | $45.90 | 5.9M |
| 2026-05-12 | 50.79 | $46.95 | 6.4M |
| 2026-05-11 | 52.10 | $48.46 | 8.2M |
| 2026-05-08 | 53.20 | $49.86 | 11.7M |
| 2026-05-07 | 54.10 | $49.47 | 10.9M |
| 2026-05-06 | 55.29 | $53.50 | 10.7M |
| 2026-05-05 | 55.44 | $54.07 | 6.0M |
| 2026-05-04 | 55.41 | $55.81 | 4.2M |
| 2026-05-01 | 54.80 | $55.00 | 4.5M |
| 2026-04-30 | 54.27 | $55.48 | 6.2M |
| 2026-04-29 | 53.45 | $50.02 | 3.8M |
| 2026-04-28 | 54.15 | $51.10 | 3.2M |
| 2026-04-27 | 54.64 | $52.68 | 2.7M |
| 2026-04-24 | 54.70 | $52.12 | 3.8M |
| 2026-04-23 | 54.91 | $51.44 | 5.8M |
| 2026-04-22 | 55.34 | $55.51 | 3.9M |
| 2026-04-21 | 54.53 | $55.15 | 5.4M |
| 2026-04-20 | 53.62 | $56.78 | 5.8M |
| 2026-04-17 | 51.97 | $55.87 | 6.6M |
| 2026-04-16 | 50.21 | $54.42 | 8.8M |
| 2026-04-15 | 48.51 | $56.41 | 12.4M |
| 2026-04-14 | 45.81 | $49.53 | 6.5M |
| 2026-04-13 | 44.71 | $45.98 | 5.8M |
| 2026-04-10 | 44.51 | $42.94 | 6.8M |
| 2026-04-09 | 45.26 | $44.16 | 5.8M |
| 2026-04-08 | 45.82 | $47.50 | 4.4M |
| 2026-04-07 | 45.46 | $46.82 | 3.0M |
| 2026-04-06 | 45.27 | $47.30 | 2.8M |
| 2026-04-02 | 44.91 | $47.39 | 3.8M |
| 2026-04-01 | 44.48 | $47.03 | 5.6M |
| 2026-03-31 | 44.11 | $45.22 | 4.3M |
| 2026-03-30 | 44.28 | $42.37 | 4.6M |
| 2026-03-27 | 45.43 | $42.62 | 5.7M |
| 2026-03-26 | 46.80 | $45.53 | 5.2M |
| 2026-03-25 | 47.59 | $46.76 | 4.9M |
| 2026-03-24 | 48.19 | $48.83 | 2.7M |
| 2026-03-23 | 48.29 | $49.14 | 4.8M |
| 2026-03-20 | 48.36 | $46.96 | 4.6M |
| 2026-03-19 | 49.16 | $48.74 | 4.2M |
| 2026-03-18 | 49.61 | $48.69 | 4.7M |
| 2026-03-17 | 50.19 | $50.84 | 3.1M |
| 2026-03-16 | 50.26 | $50.88 | 5.0M |
| 2026-03-13 | 50.36 | $49.98 | 5.0M |
| 2026-03-12 | 50.80 | $49.53 | 6.1M |
| 2026-03-11 | 51.51 | $52.68 | 4.1M |
| 2026-03-10 | 51.40 | $50.90 | 4.3M |
| 2026-03-09 | 51.87 | $52.32 | 4.6M |
| 2026-03-06 | 52.02 | $52.26 | 3.4M |
| 2026-03-05 | 52.25 | $53.05 | 4.8M |
| 2026-03-04 | 52.32 | $51.29 | 6.0M |
| 2026-03-03 | 52.99 | $51.40 | 7.0M |
| 2026-03-02 | 53.80 | $53.31 | 5.7M |
| 2026-02-27 | 54.22 | $53.25 | 4.5M |
| 2026-02-26 | 54.77 | $55.41 | 7.6M |
| 2026-02-25 | 54.79 | $53.71 | 10.6M |
| 2026-02-24 | 55.38 | $57.95 | 5.6M |
| 2026-02-23 | 54.78 | $57.29 | 4.1M |
| 2026-02-20 | 54.29 | $58.37 | 7.9M |
| 2026-02-19 | 53.40 | $59.96 | 8.4M |
| 2026-02-18 | 51.85 | $56.16 | 6.9M |
| 2026-02-17 | 51.23 | $52.56 | 3.2M |
| 2026-02-13 | 51.68 | $51.95 | 3.1M |
| 2026-02-12 | 52.49 | $50.78 | 5.2M |
| 2026-02-11 | 53.92 | $53.61 | 4.3M |
| 2026-02-10 | 54.83 | $55.88 | 3.9M |
| 2026-02-09 | 55.28 | $57.12 | 4.7M |
| 2026-02-06 | 55.50 | $54.91 | 6.5M |
| 2026-02-05 | 56.52 | $52.44 | 8.7M |
| 2026-02-04 | 58.61 | $53.55 | 9.6M |
| 2026-02-03 | 60.86 | $55.97 | 5.7M |
| 2026-02-02 | 62.87 | $58.55 | 5.3M |
| 2026-01-30 | 64.52 | $59.82 | 6.4M |
| 2026-01-29 | 66.15 | $63.51 | 4.8M |
| 2026-01-28 | 66.98 | $64.57 | 4.2M |
| 2026-01-27 | 67.64 | $66.81 | 3.7M |
| 2026-01-26 | 67.75 | $67.63 | 5.3M |
| 2026-01-23 | 67.61 | $65.32 | 3.9M |
| 2026-01-22 | 68.16 | $68.36 | 4.0M |
| 2026-01-21 | 67.87 | $65.32 | 7.2M |
| 2026-01-20 | 68.47 | $66.78 | 4.9M |
| 2026-01-16 | 68.73 | $70.33 | 4.9M |
| 2026-01-15 | 67.92 | $68.92 | 7.0M |
| 2026-01-14 | 67.37 | $69.28 | 4.2M |
| 2026-01-13 | 66.58 | $67.15 | 6.8M |
| 2026-01-12 | 66.30 | $69.26 | 16.0M |
| 2026-01-09 | 65.29 | $66.27 | 3.1M |
| 2026-01-08 | 65.03 | $68.36 | 3.3M |
| 2026-01-07 | 64.07 | $69.77 | 4.1M |
| 2026-01-06 | 62.49 | $69.54 | 6.5M |
| 2026-01-05 | 60.67 | $64.70 | 5.4M |
| 2026-01-02 | 60.04 | $62.36 | 5.8M |
| 2025-12-31 | 60.08 | $59.05 | 3.6M |
| 2025-12-30 | 61.25 | $60.39 | 5.1M |
| 2025-12-29 | 62.30 | $61.47 | 3.9M |
| 2025-12-26 | 63.31 | $62.70 | 3.0M |
| 2025-12-24 | 64.20 | $64.26 | 1.9M |
| 2025-12-23 | 64.85 | $64.72 | 3.7M |
| 2025-12-22 | 65.55 | $65.92 | 4.2M |
| 2025-12-19 | 66.08 | $64.46 | 6.0M |
| 2025-12-18 | 67.24 | $62.21 | 6.0M |
| 2025-12-17 | 69.40 | $64.61 | 3.9M |
| 2025-12-16 | 71.32 | $68.11 | 2.5M |
| 2025-12-15 | 72.57 | $68.67 | 3.2M |
| 2025-12-12 | 73.94 | $70.61 | 3.4M |
| 2025-12-11 | 75.00 | $73.86 | 3.2M |
| 2025-12-10 | 75.27 | $75.07 | 2.8M |
| 2025-12-09 | 75.22 | $75.88 | 2.8M |
| 2025-12-08 | 74.91 | $77.04 | 3.4M |
| 2025-12-05 | 74.16 | $76.66 | 3.2M |
| 2025-12-04 | 73.39 | $76.33 | 3.6M |
| 2025-12-03 | 72.57 | $74.91 | 2.6M |
| 2025-12-02 | 72.05 | $73.97 | 2.9M |
| 2025-12-01 | 71.74 | $74.07 | 3.3M |
| 2025-11-28 | 71.37 | $77.93 | 1.8M |
| 2025-11-26 | 69.74 | $77.21 | 3.7M |
| 2025-11-25 | 68.05 | $76.84 | 4.9M |
| 2025-11-24 | 66.17 | $76.06 | 6.1M |
| 2025-11-21 | 64.23 | $70.29 | 6.5M |
| 2025-11-20 | 63.79 | $65.69 | 7.2M |
| 2025-11-19 | 64.82 | $69.09 | 4.8M |
| 2025-11-18 | 65.12 | $66.77 | 4.5M |
| 2025-11-17 | 66.35 | $66.39 | 5.0M |
| 2025-11-14 | 68.08 | $68.48 | 6.3M |
| 2025-11-13 | 69.64 | $67.94 | 6.8M |
| 2025-11-12 | 71.83 | $71.10 | 4.8M |
| 2025-11-11 | 73.59 | $71.56 | 4.4M |
| 2025-11-10 | 75.69 | $71.78 | 6.1M |
| 2025-11-07 | 78.26 | $71.56 | 9.0M |
| 2025-11-06 | 81.52 | $72.09 | 11.8M |
| 2025-11-05 | 85.38 | $82.26 | 9.0M |
| 2025-11-04 | 86.90 | $84.49 | 9.0M |
| 2025-11-03 | 88.05 | $88.71 | 5.9M |
| 2025-10-31 | 88.14 | $89.85 | 4.7M |
| 2025-10-30 | 87.89 | $86.27 | 5.8M |
| 2025-10-29 | 88.73 | $88.84 | 5.3M |
| 2025-10-28 | 88.94 | $86.59 | 6.5M |
| 2025-10-27 | 89.91 | $91.58 | 7.7M |
| 2025-10-24 | 89.51 | $89.23 | 4.6M |
| 2025-10-23 | 89.76 | $87.04 | 5.0M |
| 2025-10-22 | 90.75 | $85.27 | 8.1M |
| 2025-10-21 | 92.50 | $89.10 | 4.3M |
| 2025-10-20 | 93.39 | $92.45 | 7.9M |
| 2025-10-17 | 93.39 | $87.78 | 5.8M |
| 2025-10-16 | 94.81 | $91.02 | 6.7M |
| 2025-10-15 | 95.47 | $91.91 | 5.0M |
| 2025-10-14 | 95.93 | $89.87 | 7.0M |
| 2025-10-13 | 97.06 | $94.47 | 7.2M |
| 2025-10-10 | 96.91 | $96.39 | 9.8M |
| 2025-10-09 | 96.03 | $99.28 | 7.3M |
| 2025-10-08 | 93.96 | $103.25 | 13.4M |
| 2025-10-07 | 90.11 | $93.01 | 7.4M |
| 2025-10-06 | 88.60 | $93.08 | 6.0M |
| 2025-10-03 | 86.69 | $91.66 | 9.3M |
| 2025-10-02 | 84.78 | $89.30 | 9.0M |
| 2025-10-01 | 83.17 | $87.99 | 9.2M |
| 2025-09-30 | 81.61 | $80.71 | 4.4M |
| 2025-09-29 | 81.99 | $78.57 | 5.7M |
| 2025-09-26 | 83.13 | $78.48 | 5.4M |
| 2025-09-25 | 84.51 | $77.33 | 7.9M |
| 2025-09-24 | 86.53 | $79.23 | 9.7M |
| 2025-09-23 | 88.33 | $84.13 | 8.8M |
| 2025-09-22 | 88.90 | $85.87 | 21.0M |
| 2025-09-19 | 88.98 | $88.24 | 17.7M |
| 2025-09-18 | 88.25 | $87.07 | 5.1M |
| 2025-09-17 | 87.64 | $86.45 | 6.8M |
| 2025-09-16 | 87.00 | $87.04 | 7.2M |
| 2025-09-15 | 85.97 | $85.13 | 5.2M |
| 2025-09-12 | 85.22 | $86.38 | 6.7M |
| 2025-09-11 | 83.84 | $88.78 | 21.2M |
| 2025-09-10 | 81.32 | $78.16 | 8.6M |
| 2025-09-09 | 81.54 | $81.01 | 6.5M |
| 2025-09-08 | 80.84 | $80.22 | 9.2M |
| 2025-09-05 | 80.16 | $79.62 | 9.0M |
| 2025-09-04 | 79.45 | $78.12 | 6.3M |
| 2025-09-03 | 78.99 | $76.29 | 7.0M |
| 2025-09-02 | 78.94 | $78.34 | 9.4M |
| 2025-08-29 | 78.16 | $75.86 | 7.7M |
| 2025-08-28 | 77.91 | $73.66 | 5.3M |
| 2025-08-27 | 78.23 | $73.23 | 6.8M |
| 2025-08-26 | 78.66 | $76.30 | 7.1M |
| 2025-08-25 | 78.13 | $75.90 | 10.0M |
| 2025-08-22 | 77.52 | $80.52 | 18.7M |
| 2025-08-21 | 75.22 | $76.71 | 15.6M |
| 2025-08-20 | 73.53 | $73.28 | 13.9M |
| 2025-08-19 | 72.49 | $73.08 | 12.8M |
| 2025-08-18 | 71.21 | $78.45 | 14.8M |
| 2025-08-15 | 67.88 | $73.78 | 14.7M |
| 2025-08-14 | 65.26 | $71.59 | 15.2M |
| 2025-08-13 | 62.72 | $69.63 | 19.4M |
| 2025-08-12 | 60.23 | $66.34 | 15.6M |
| 2025-08-11 | 58.24 | $60.82 | 12.3M |
| 2025-08-08 | 57.56 | $60.87 | 26.1M |
| 2025-08-07 | 56.75 | $58.74 | 8.3M |
| 2025-08-06 | 56.45 | $55.53 | 5.6M |
| 2025-08-05 | 57.14 | $57.74 | 4.9M |
| 2025-08-04 | 57.30 | $57.52 | 6.2M |
| 2025-08-01 | 57.59 | $54.89 | 6.6M |
| 2025-07-31 | 58.80 | $56.59 | 8.0M |
| 2025-07-30 | 59.76 | $57.81 | 7.2M |
| 2025-07-29 | 60.55 | $58.29 | 9.2M |
| 2025-07-28 | 61.37 | $62.00 | 7.6M |
| 2025-07-25 | 61.20 | $64.49 | 6.7M |
| 2025-07-24 | 60.21 | $63.34 | 7.5M |
| 2025-07-23 | 59.37 | $64.86 | 11.4M |
| 2025-07-22 | 57.90 | $61.08 | 8.1M |
| 2025-07-21 | 57.33 | $58.01 | 10.1M |
| 2025-07-18 | 57.63 | $60.98 | 8.4M |
| 2025-07-17 | 57.10 | $60.65 | 10.4M |
| 2025-07-16 | 56.60 | $59.97 | 14.3M |
| 2025-07-15 | 56.25 | $55.89 | 9.4M |
| 2025-07-14 | 57.17 | $57.82 | 7.1M |
| 2025-07-11 | 57.72 | $56.88 | 8.1M |
| 2025-07-10 | 58.73 | $59.60 | 8.3M |
| 2025-07-09 | 59.14 | $58.41 | 6.2M |
| 2025-07-08 | 60.06 | $58.51 | 6.7M |
| 2025-07-07 | 61.18 | $58.01 | 8.4M |
| 2025-07-03 | 62.72 | $60.97 | 6.4M |
| 2025-07-02 | 63.69 | $59.18 | 8.1M |
| 2025-07-01 | 65.44 | $59.45 | 15.5M |
| 2025-06-30 | 67.49 | $63.54 | 12.3M |
| 2025-06-27 | 68.68 | $66.52 | 13.7M |
| 2025-06-26 | 69.16 | $68.34 | 8.2M |
| 2025-06-25 | 69.14 | $65.47 | 10.1M |
| 2025-06-24 | 69.99 | $68.28 | 7.8M |
| 2025-06-23 | 70.09 | $65.65 | 10.5M |
| 2025-06-20 | 71.00 | $68.31 | 7.0M |
| 2025-06-18 | 71.21 | $69.10 | 10.7M |
| 2025-06-17 | 71.16 | $70.11 | 7.8M |
| 2025-06-16 | 70.72 | $72.00 | 10.2M |
| 2025-06-13 | 69.52 | $71.28 | 12.8M |
| 2025-06-12 | 68.23 | $71.23 | 10.7M |
| 2025-06-11 | 66.61 | $70.78 | 16.3M |
| 2025-06-10 | 64.74 | $69.38 | 13.9M |
| 2025-06-09 | 62.87 | $66.94 | 17.0M |
| 2025-06-06 | 61.34 | $62.07 | 11.6M |
| 2025-06-05 | 60.99 | $58.66 | 12.3M |
| 2025-06-04 | 61.63 | $62.78 | 9.1M |
| 2025-06-03 | 61.08 | $61.96 | 12.3M |
| 2025-06-02 | 60.65 | $63.47 | 31.5M |
| 2025-05-30 | 59.64 | $55.18 | 14.1M |
| 2025-05-29 | 61.01 | $54.43 | 19.4M |
| 2025-05-28 | 62.89 | $53.20 | 50.4M |
| 2025-05-27 | 65.52 | $65.87 | 16.8M |
| 2025-05-23 | 64.67 | $62.56 | 10.4M |
| 2025-05-22 | 64.62 | $59.25 | 12.4M |
| 2025-05-21 | 65.54 | $58.14 | 20.0M |
| 2025-05-20 | 66.95 | $62.43 | 14.9M |
| 2025-05-19 | 67.21 | $63.74 | 10.8M |
| 2025-05-16 | 67.03 | $65.49 | 10.2M |
| 2025-05-15 | 66.16 | $62.60 | 11.2M |
| 2025-05-14 | 65.91 | $64.78 | 15.5M |
| 2025-05-13 | 64.83 | $68.91 | 21.8M |
| 2025-05-12 | 62.10 | $62.69 | 15.9M |
| 2025-05-09 | 60.66 | $61.37 | 15.5M |
| 2025-05-08 | 59.24 | $65.22 | 24.8M |
| 2025-05-07 | 56.22 | $58.76 | 28.7M |
| 2025-05-06 | 54.54 | $52.19 | 13.3M |
| 2025-05-05 | 54.51 | $54.07 | 9.2M |
| 2025-05-02 | 53.83 | $57.06 | 12.3M |
| 2025-05-01 | 52.01 | $51.85 | 6.4M |
| 2025-04-30 | 51.41 | $51.67 | 8.1M |
| 2025-04-29 | 50.70 | $54.29 | 9.9M |
| 2025-04-28 | 48.98 | $53.77 | 10.9M |
| 2025-04-25 | 47.02 | $52.90 | 9.0M |
| 2025-04-24 | 44.91 | $53.50 | 10.5M |
| 2025-04-23 | 42.16 | $49.55 | 18.7M |
| 2025-04-22 | 40.09 | $43.23 | 9.4M |
| 2025-04-21 | 39.61 | $40.98 | 8.9M |
| 2025-04-17 | 39.79 | $40.45 | 4.6M |
| 2025-04-16 | 40.22 | $40.86 | 5.2M |
| 2025-04-15 | 40.68 | $42.93 | 5.3M |
| 2025-04-14 | 40.64 | $43.13 | 7.8M |
| 2025-04-11 | 40.58 | $42.12 | 8.6M |
| 2025-04-10 | 40.90 | $40.29 | 8.8M |
| 2025-04-09 | 41.93 | $43.79 | 18.9M |
| 2025-04-08 | 42.14 | $37.23 | 15.5M |
| 2025-04-07 | 44.52 | $42.70 | 12.8M |
| 2025-04-04 | 45.76 | $42.58 | 11.6M |
| 2025-04-03 | 47.34 | $46.17 | 8.2M |
| 2025-04-02 | 48.17 | $49.89 | 8.7M |
| 2025-04-01 | 48.05 | $47.22 | 7.7M |
| 2025-03-31 | 48.77 | $48.24 | 7.5M |
| 2025-03-28 | 49.37 | $47.83 | 9.2M |
| 2025-03-27 | 50.25 | $51.97 | 9.7M |
| 2025-03-26 | 50.05 | $53.25 | 10.5M |
| 2025-03-25 | 49.44 | $58.57 | 13.6M |
| 2025-03-24 | 47.05 | $59.00 | 14.4M |
| 2025-03-21 | 44.06 | $51.35 | 9.9M |
| 2025-03-20 | 42.91 | $48.04 | 9.0M |
| 2025-03-19 | 42.66 | $48.03 | 11.7M |
| 2025-03-18 | 42.45 | $45.74 | 9.7M |
| 2025-03-17 | 43.03 | $49.87 | 9.7M |
| 2025-03-14 | 42.54 | $47.17 | 11.0M |
| 2025-03-13 | 42.92 | $42.17 | 9.2M |
| 2025-03-12 | 45.07 | $45.50 | 13.0M |
| 2025-03-11 | 46.76 | $45.58 | 8.9M |
| 2025-03-10 | 48.89 | $45.17 | 10.1M |
| 2025-03-07 | 51.72 | $49.10 | 9.3M |
| 2025-03-06 | 54.00 | $48.86 | 9.8M |
| 2025-03-05 | 56.92 | $53.06 | 10.6M |
| 2025-03-04 | 59.21 | $52.73 | 14.4M |
| 2025-03-03 | 62.13 | $50.93 | 11.1M |
| 2025-02-28 | 66.27 | $56.18 | 14.0M |
| 2025-02-27 | 69.64 | $55.30 | 17.8M |
| 2025-02-26 | 73.98 | $62.26 | 19.0M |
| 2025-02-25 | 77.00 | $59.10 | 26.4M |
| 2025-02-24 | 81.57 | $69.57 | 20.3M |
| 2025-02-21 | 83.70 | $68.09 | 15.0M |
| 2025-02-20 | 86.59 | $76.72 | 20.5M |
| 2025-02-19 | 87.20 | $85.71 | 16.8M |
| 2025-02-18 | 84.89 | $81.95 | 22.2M |
| 2025-02-14 | 83.06 | $89.44 | 25.1M |
| 2025-02-13 | 78.27 | $83.75 | 29.2M |
| 2025-02-12 | 74.05 | $73.88 | 19.2M |
| 2025-02-11 | 71.87 | $71.21 | 31.7M |
| 2025-02-10 | 69.90 | $68.36 | 15.9M |
| 2025-02-07 | 68.25 | $68.96 | 16.3M |
| 2025-02-06 | 65.91 | $64.99 | 17.3M |
| 2025-02-05 | 64.16 | $69.18 | 22.8M |
| 2025-02-04 | 60.59 | $61.85 | 15.7M |
| 2025-02-03 | 58.43 | $61.54 | 15.6M |
| 2025-01-31 | 55.78 | $57.39 | 17.9M |
| 2025-01-30 | 53.78 | $57.19 | 17.2M |
| 2025-01-29 | 51.32 | $50.77 | 11.3M |
| 2025-01-28 | 50.28 | $51.02 | 7.6M |
| 2025-01-27 | 48.86 | $51.86 | 13.1M |
| 2025-01-24 | 46.80 | $51.40 | 13.0M |
| 2025-01-23 | 44.39 | $54.84 | 23.3M |
| 2025-01-22 | 40.32 | $50.45 | 26.2M |
| 2025-01-21 | 36.75 | $47.64 | 33.9M |
| 2025-01-17 | 33.31 | $35.15 | 2.4M |
| 2025-01-16 | 33.10 | $34.75 | 2.8M |
| 2025-01-15 | 33.01 | $34.92 | 5.4M |
| 2025-01-14 | 32.91 | $31.83 | 4.0M |
| 2025-01-13 | 33.81 | $32.34 | 7.4M |
| 2025-01-10 | 34.79 | $37.52 | 2.2M |
| 2025-01-08 | 34.40 | $37.49 | 3.0M |
| 2025-01-07 | 33.99 | $38.88 | 3.3M |
| 2025-01-06 | 33.10 | $40.76 | 4.7M |
| 2025-01-03 | 31.51 | $38.25 | 4.7M |
| 2025-01-02 | 30.44 | $34.25 | 3.3M |
| 2024-12-31 | 30.51 | $33.76 | 2.1M |
| 2024-12-30 | 30.85 | $33.87 | 2.9M |
| 2024-12-27 | 31.33 | $35.12 | 4.5M |
| 2024-12-26 | 31.64 | $35.29 | 2.9M |
| 2024-12-24 | 32.08 | $34.79 | 1.2M |
| 2024-12-23 | 32.90 | $34.91 | 3.4M |
| 2024-12-20 | 33.97 | $35.54 | 5.8M |
| 2024-12-19 | 35.20 | $33.03 | 5.2M |
| 2024-12-18 | 37.61 | $34.30 | 7.4M |
| 2024-12-17 | 40.25 | $38.95 | 4.3M |
| 2024-12-16 | 42.09 | $39.88 | 4.7M |
| 2024-12-13 | 44.13 | $41.00 | 5.1M |
| 2024-12-12 | 46.34 | $41.99 | 10.4M |
| 2024-12-11 | 48.78 | $43.19 | 11.5M |
| 2024-12-10 | 51.42 | $45.00 | 2.7M |
| 2024-12-09 | 54.11 | $46.50 | 3.0M |
| 2024-12-06 | 56.92 | $50.44 | 2.8M |
| 2024-12-05 | 59.11 | $53.16 | 1.8M |
| 2024-12-04 | 60.90 | $57.99 | 1.5M |
| 2024-12-03 | 61.52 | $56.29 | 2.0M |
| 2024-12-02 | 62.78 | $62.94 | 852500 |
| 2024-11-29 | 62.17 | $62.59 | 445119 |
| 2024-11-27 | 61.49 | $62.98 | 682534 |
| 2024-11-26 | 60.50 | $58.87 | 891100 |
| 2024-11-25 | 60.55 | $63.89 | 1.6M |
| 2024-11-22 | 58.98 | $58.60 | 1.2M |
| 2024-11-21 | 58.71 | $52.48 | 1.7M |
| 2024-11-20 | 60.29 | $58.15 | 1.4M |
| 2024-11-19 | 60.37 | $53.97 | 1.5M |
| 2024-11-18 | 61.74 | $54.06 | 1.2M |
| 2024-11-15 | 63.31 | $52.40 | 1.6M |
| 2024-11-14 | 65.67 | $56.63 | 1.9M |
| 2024-11-13 | 67.11 | $68.08 | 1.1M |
| 2024-11-12 | 65.14 | $68.04 | 1.7M |
| 2024-11-11 | 62.64 | $77.62 | 1.7M |
| 2024-11-08 | 56.48 | $73.77 | 3.0M |
| 2024-11-07 | 50.15 | $56.79 | 2.4M |
| 2024-11-06 | 47.77 | $56.97 | 3.1M |
| 2024-11-05 | 44.83 | $44.50 | 3.1M |
| 2024-11-04 | 45.21 | $49.50 | 824732 |
| 2024-11-01 | 44.11 | $46.06 | 479232 |
| 2024-10-31 | 43.89 | $44.62 | 605100 |
| 2024-10-30 | 44.11 | $45.51 | 578200 |
| 2024-10-29 | 44.14 | $45.22 | 740501 |
| 2024-10-28 | 44.29 | $43.34 | 846946 |
| 2024-10-25 | 45.11 | $43.51 | 832400 |
| 2024-10-24 | 46.08 | $46.21 | 429317 |
| 2024-10-23 | 46.44 | $45.41 | 670300 |
| 2024-10-22 | 47.16 | $46.53 | 1.1M |
| 2024-10-21 | 47.71 | $48.68 | 411944 |
| 2024-10-18 | 47.72 | $49.34 | 960000 |
| 2024-10-17 | 47.54 | $48.01 | 435200 |
| 2024-10-16 | 47.77 | $49.05 | 622400 |
| 2024-10-15 | 47.74 | $46.63 | 1.4M |
| 2024-10-14 | 48.50 | $50.72 | 503932 |
| 2024-10-11 | 48.16 | $48.82 | 885046 |
| 2024-10-10 | 48.36 | $45.98 | 732604 |
| 2024-10-09 | 49.53 | $48.33 | 839200 |
| 2024-10-08 | 50.23 | $48.08 | 1.1M |
| 2024-10-07 | 51.18 | $50.55 | 634202 |
| 2024-10-04 | 51.56 | $52.94 | 1.1M |
| 2024-10-03 | 51.27 | $48.96 | 1.4M |
| 2024-10-02 | 52.18 | $51.25 | 534809 |
| 2024-10-01 | 52.57 | $53.07 | 1.0M |
| 2024-09-30 | 52.46 | $56.60 | 739106 |
| 2024-09-27 | 51.22 | $53.84 | 755600 |
| 2024-09-26 | 50.59 | $51.87 | 763236 |
| 2024-09-25 | 50.44 | $49.15 | 982400 |
| 2024-09-24 | 51.14 | $51.22 | 1.4M |
| 2024-09-23 | 51.35 | $55.36 | 917800 |
| 2024-09-20 | 50.29 | $54.43 | 1.7M |
| 2024-09-19 | 49.32 | $50.09 | 1.1M |
| 2024-09-18 | 49.52 | $51.31 | 1.0M |
| 2024-09-17 | 49.40 | $49.23 | 2.0M |
| 2024-09-16 | 49.93 | $54.67 | 1.4M |
| 2024-09-13 | 48.88 | $49.38 | 929541 |
| 2024-09-12 | 49.29 | $45.45 | 1.4M |
| 2024-09-11 | 51.06 | $46.49 | 1.1M |
| 2024-09-10 | 52.89 | $45.05 | 941900 |
| 2024-09-09 | 55.58 | $47.27 | 1.6M |
| 2024-09-06 | 58.12 | $50.19 | 1.5M |
| 2024-09-05 | 60.25 | $55.63 | 949359 |
| 2024-09-04 | 61.07 | $53.74 | 797115 |
| 2024-09-03 | 62.58 | $52.09 | 1.1M |
| 2024-08-30 | 64.87 | $59.38 | 715300 |
| 2024-08-29 | 65.24 | $57.91 | 1.2M |
| 2024-08-28 | 66.04 | $59.23 | 1.2M |
| 2024-08-27 | 66.46 | $68.47 | 1.4M |
| 2024-08-26 | 63.92 | $60.51 | 1.0M |
| 2024-08-23 | 63.21 | $64.95 | 990747 |
| 2024-08-22 | 60.81 | $64.53 | 2.2M |
| 2024-08-21 | 57.89 | $71.47 | 1.8M |
| 2024-08-20 | 52.03 | $58.71 | 3.1M |
| 2024-08-19 | 48.85 | $57.61 | 1.4M |
| 2024-08-16 | 45.27 | $50.88 | 1.3M |
| 2024-08-15 | 43.00 | $47.20 | 717700 |
| 2024-08-14 | 41.37 | $42.90 | 606098 |
| 2024-08-13 | 40.73 | $42.65 | 718600 |
| 2024-08-12 | 40.02 | $38.68 | 372948 |
| 2024-08-09 | 40.41 | $38.75 | 336632 |
| 2024-08-08 | 40.84 | $38.93 | 686635 |
| 2024-08-07 | 41.30 | $38.82 | 1.2M |
| 2024-08-06 | 41.88 | $40.65 | 1000000 |
| 2024-08-05 | 41.98 | $38.22 | 1.0M |
| 2024-08-02 | 42.84 | $39.05 | 680800 |
| 2024-08-01 | 43.60 | $39.28 | 605515 |
| 2024-07-31 | 44.42 | $43.28 | 573705 |
| 2024-07-30 | 44.10 | $45.97 | 865501 |
| 2024-07-29 | 42.81 | $43.87 | 519513 |
| 2024-07-26 | 41.86 | $41.92 | 711800 |
| 2024-07-25 | 41.29 | $40.02 | 651257 |
| 2024-07-24 | 41.16 | $38.05 | 623887 |
| 2024-07-23 | 41.59 | $40.70 | 448166 |
| 2024-07-22 | 41.23 | $42.98 | 926987 |
| 2024-07-19 | 40.03 | $41.40 | 442787 |
| 2024-07-18 | 39.04 | $40.14 | 959130 |
| 2024-07-17 | 38.20 | $39.85 | 1.1M |
| 2024-07-16 | 37.24 | $40.74 | 1.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.03
2026-07-17
Close Price
$52.47
Vol: 3.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.69
Average
50.06
Maximum
77.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.03 | $52.47 | 3.9M |
| 2026-07-16 | 49.35 | $53.59 | 4.8M |
| 2026-07-15 | 53.99 | $57.25 | 2.8M |
| 2026-07-14 | 55.92 | $58.67 | 3.7M |
| 2026-07-13 | 52.82 | $55.93 | 4.1M |
| 2026-07-10 | 55.96 | $58.23 | 4.4M |
| 2026-07-09 | 60.84 | $61.50 | 4.6M |
| 2026-07-08 | 56.14 | $57.27 | 4.8M |
| 2026-07-07 | 60.76 | $60.09 | 4.1M |
| 2026-07-06 | 61.80 | $60.70 | 4.7M |
| 2026-07-02 | 61.36 | $60.27 | 6.0M |
| 2026-07-01 | 63.53 | $61.60 | 9.0M |
| 2026-06-30 | 59.80 | $57.93 | 4.8M |
| 2026-06-29 | 60.41 | $58.31 | 8.2M |
| 2026-06-26 | 58.09 | $56.14 | 9.7M |
| 2026-06-25 | 56.68 | $54.87 | 9.3M |
| 2026-06-24 | 53.24 | $51.94 | 7.0M |
| 2026-06-23 | 48.85 | $48.61 | 5.3M |
| 2026-06-22 | 47.79 | $47.85 | 5.2M |
| 2026-06-18 | 51.81 | $50.84 | 5.9M |
| 2026-06-17 | 49.01 | $48.79 | 6.1M |
| 2026-06-16 | 51.46 | $50.56 | 7.0M |
| 2026-06-15 | 54.01 | $52.32 | 10.2M |
| 2026-06-12 | 47.72 | $47.82 | 6.1M |
| 2026-06-11 | 50.29 | $49.59 | 6.6M |
| 2026-06-10 | 50.13 | $49.48 | 7.2M |
| 2026-06-09 | 49.21 | $48.82 | 7.4M |
| 2026-06-08 | 48.90 | $48.59 | 4.8M |
| 2026-06-05 | 45.92 | $46.43 | 8.9M |
| 2026-06-04 | 53.98 | $52.26 | 13.9M |
| 2026-06-03 | 46.75 | $47.51 | 6.5M |
| 2026-06-02 | 50.07 | $49.62 | 6.4M |
| 2026-06-01 | 55.74 | $52.80 | 9.7M |
| 2026-05-29 | 51.95 | $50.47 | 11.8M |
| 2026-05-28 | 53.49 | $51.29 | 10.4M |
| 2026-05-27 | 45.87 | $47.17 | 3.8M |
| 2026-05-26 | 44.81 | $46.66 | 4.4M |
| 2026-05-22 | 43.82 | $46.18 | 4.3M |
| 2026-05-21 | 44.31 | $46.49 | 3.8M |
| 2026-05-20 | 43.13 | $45.88 | 4.4M |
| 2026-05-19 | 42.46 | $45.53 | 5.9M |
| 2026-05-18 | 38.76 | $43.62 | 6.0M |
| 2026-05-15 | 39.15 | $43.93 | 5.7M |
| 2026-05-14 | 41.11 | $45.48 | 6.3M |
| 2026-05-13 | 41.64 | $45.90 | 5.9M |
| 2026-05-12 | 42.97 | $46.95 | 6.4M |
| 2026-05-11 | 44.94 | $48.46 | 8.2M |
| 2026-05-08 | 46.82 | $49.86 | 11.7M |
| 2026-05-07 | 46.22 | $49.47 | 10.9M |
| 2026-05-06 | 51.94 | $53.50 | 10.7M |
| 2026-05-05 | 52.82 | $54.07 | 6.0M |
| 2026-05-04 | 55.54 | $55.81 | 4.2M |
| 2026-05-01 | 54.50 | $55.00 | 4.5M |
| 2026-04-30 | 55.23 | $55.48 | 6.2M |
| 2026-04-29 | 47.71 | $50.02 | 3.8M |
| 2026-04-28 | 49.27 | $51.10 | 3.2M |
| 2026-04-27 | 51.60 | $52.68 | 2.7M |
| 2026-04-24 | 50.82 | $52.12 | 3.8M |
| 2026-04-23 | 49.88 | $51.44 | 5.8M |
| 2026-04-22 | 55.95 | $55.51 | 3.9M |
| 2026-04-21 | 55.49 | $55.15 | 5.4M |
| 2026-04-20 | 58.07 | $56.78 | 5.8M |
| 2026-04-17 | 57.01 | $55.87 | 6.6M |
| 2026-04-16 | 55.30 | $54.42 | 8.8M |
| 2026-04-15 | 58.33 | $56.41 | 12.4M |
| 2026-04-14 | 49.20 | $49.53 | 6.5M |
| 2026-04-13 | 43.08 | $45.98 | 5.8M |
| 2026-04-10 | 36.90 | $42.94 | 6.8M |
| 2026-04-09 | 38.49 | $44.16 | 5.8M |
| 2026-04-08 | 43.36 | $47.50 | 4.4M |
| 2026-04-07 | 41.94 | $46.82 | 3.0M |
| 2026-04-06 | 42.66 | $47.30 | 2.8M |
| 2026-04-02 | 42.79 | $47.39 | 3.8M |
| 2026-04-01 | 42.12 | $47.03 | 5.6M |
| 2026-03-31 | 38.67 | $45.22 | 4.3M |
| 2026-03-30 | 32.69 | $42.37 | 4.6M |
| 2026-03-27 | 32.95 | $42.62 | 5.7M |
| 2026-03-26 | 36.24 | $45.53 | 5.2M |
| 2026-03-25 | 37.75 | $46.76 | 4.9M |
| 2026-03-24 | 40.45 | $48.83 | 2.7M |
| 2026-03-23 | 40.87 | $49.14 | 4.8M |
| 2026-03-20 | 36.51 | $46.96 | 4.6M |
| 2026-03-19 | 38.72 | $48.74 | 4.2M |
| 2026-03-18 | 38.63 | $48.69 | 4.7M |
| 2026-03-17 | 41.36 | $50.84 | 3.1M |
| 2026-03-16 | 41.42 | $50.88 | 5.0M |
| 2026-03-13 | 39.80 | $49.98 | 5.0M |
| 2026-03-12 | 39.00 | $49.53 | 6.1M |
| 2026-03-11 | 42.78 | $52.68 | 4.1M |
| 2026-03-10 | 39.64 | $50.90 | 4.3M |
| 2026-03-09 | 41.36 | $52.32 | 4.6M |
| 2026-03-06 | 41.26 | $52.26 | 3.4M |
| 2026-03-05 | 42.18 | $53.05 | 4.8M |
| 2026-03-04 | 39.31 | $51.29 | 6.0M |
| 2026-03-03 | 39.43 | $51.40 | 7.0M |
| 2026-03-02 | 41.45 | $53.31 | 5.7M |
| 2026-02-27 | 41.36 | $53.25 | 4.5M |
| 2026-02-26 | 43.63 | $55.41 | 7.6M |
| 2026-02-25 | 41.21 | $53.71 | 10.6M |
| 2026-02-24 | 45.88 | $57.95 | 5.6M |
| 2026-02-23 | 44.96 | $57.29 | 4.1M |
| 2026-02-20 | 46.18 | $58.37 | 7.9M |
| 2026-02-19 | 48.01 | $59.96 | 8.4M |
| 2026-02-18 | 42.88 | $56.16 | 6.9M |
| 2026-02-17 | 37.31 | $52.56 | 3.2M |
| 2026-02-13 | 36.31 | $51.95 | 3.1M |
| 2026-02-12 | 34.40 | $50.78 | 5.2M |
| 2026-02-11 | 36.94 | $53.61 | 4.3M |
| 2026-02-10 | 39.15 | $55.88 | 3.9M |
| 2026-02-09 | 40.40 | $57.12 | 4.7M |
| 2026-02-06 | 36.99 | $54.91 | 6.5M |
| 2026-02-05 | 32.92 | $52.44 | 8.7M |
| 2026-02-04 | 33.85 | $53.55 | 9.6M |
| 2026-02-03 | 35.97 | $55.97 | 5.7M |
| 2026-02-02 | 38.39 | $58.55 | 5.3M |
| 2026-01-30 | 39.65 | $59.82 | 6.4M |
| 2026-01-29 | 43.56 | $63.51 | 4.8M |
| 2026-01-28 | 44.77 | $64.57 | 4.2M |
| 2026-01-27 | 47.41 | $66.81 | 3.7M |
| 2026-01-26 | 48.40 | $67.63 | 5.3M |
| 2026-01-23 | 45.34 | $65.32 | 3.9M |
| 2026-01-22 | 48.97 | $68.36 | 4.0M |
| 2026-01-21 | 44.77 | $65.32 | 7.2M |
| 2026-01-20 | 46.52 | $66.78 | 4.9M |
| 2026-01-16 | 51.13 | $70.33 | 4.9M |
| 2026-01-15 | 49.23 | $68.92 | 7.0M |
| 2026-01-14 | 49.70 | $69.28 | 4.2M |
| 2026-01-13 | 46.86 | $67.15 | 6.8M |
| 2026-01-12 | 49.49 | $69.26 | 16.0M |
| 2026-01-09 | 45.36 | $66.27 | 3.1M |
| 2026-01-08 | 47.96 | $68.36 | 3.3M |
| 2026-01-07 | 49.79 | $69.77 | 4.1M |
| 2026-01-06 | 49.50 | $69.54 | 6.5M |
| 2026-01-05 | 42.67 | $64.70 | 5.4M |
| 2026-01-02 | 38.87 | $62.36 | 5.8M |
| 2025-12-31 | 32.90 | $59.05 | 3.6M |
| 2025-12-30 | 34.19 | $60.39 | 5.1M |
| 2025-12-29 | 35.24 | $61.47 | 3.9M |
| 2025-12-26 | 36.45 | $62.70 | 3.0M |
| 2025-12-24 | 38.03 | $64.26 | 1.9M |
| 2025-12-23 | 38.50 | $64.72 | 3.7M |
| 2025-12-22 | 39.71 | $65.92 | 4.2M |
| 2025-12-19 | 37.44 | $64.46 | 6.0M |
| 2025-12-18 | 33.79 | $62.21 | 6.0M |
| 2025-12-17 | 35.91 | $64.61 | 3.9M |
| 2025-12-16 | 39.34 | $68.11 | 2.5M |
| 2025-12-15 | 39.92 | $68.67 | 3.2M |
| 2025-12-12 | 41.95 | $70.61 | 3.4M |
| 2025-12-11 | 45.65 | $73.86 | 3.2M |
| 2025-12-10 | 47.11 | $75.07 | 2.8M |
| 2025-12-09 | 48.10 | $75.88 | 2.8M |
| 2025-12-08 | 49.51 | $77.04 | 3.4M |
| 2025-12-05 | 49.04 | $76.66 | 3.2M |
| 2025-12-04 | 48.65 | $76.33 | 3.6M |
| 2025-12-03 | 47.00 | $74.91 | 2.6M |
| 2025-12-02 | 45.90 | $73.97 | 2.9M |
| 2025-12-01 | 46.00 | $74.07 | 3.3M |
| 2025-11-28 | 49.83 | $77.93 | 1.8M |
| 2025-11-26 | 49.07 | $77.21 | 3.7M |
| 2025-11-25 | 48.70 | $76.84 | 4.9M |
| 2025-11-24 | 47.93 | $76.06 | 6.1M |
| 2025-11-21 | 41.82 | $70.29 | 6.5M |
| 2025-11-20 | 36.13 | $65.69 | 7.2M |
| 2025-11-19 | 38.79 | $69.09 | 4.8M |
| 2025-11-18 | 35.73 | $66.77 | 4.5M |
| 2025-11-17 | 35.22 | $66.39 | 5.0M |
| 2025-11-14 | 36.73 | $68.48 | 6.3M |
| 2025-11-13 | 36.06 | $67.94 | 6.8M |
| 2025-11-12 | 38.32 | $71.10 | 4.8M |
| 2025-11-11 | 38.66 | $71.56 | 4.4M |
| 2025-11-10 | 38.81 | $71.78 | 6.1M |
| 2025-11-07 | 38.58 | $71.56 | 9.0M |
| 2025-11-06 | 38.92 | $72.09 | 11.8M |
| 2025-11-05 | 46.35 | $82.26 | 9.0M |
| 2025-11-04 | 48.27 | $84.49 | 9.0M |
| 2025-11-03 | 52.15 | $88.71 | 5.9M |
| 2025-10-31 | 53.25 | $89.85 | 4.7M |
| 2025-10-30 | 50.11 | $86.27 | 5.8M |
| 2025-10-29 | 52.51 | $88.84 | 5.3M |
| 2025-10-28 | 50.54 | $86.59 | 6.5M |
| 2025-10-27 | 55.39 | $91.58 | 7.7M |
| 2025-10-24 | 53.39 | $89.23 | 4.6M |
| 2025-10-23 | 51.46 | $87.04 | 5.0M |
| 2025-10-22 | 49.87 | $85.27 | 8.1M |
| 2025-10-21 | 53.47 | $89.10 | 4.3M |
| 2025-10-20 | 56.89 | $92.45 | 7.9M |
| 2025-10-17 | 52.91 | $87.78 | 5.8M |
| 2025-10-16 | 56.34 | $91.02 | 6.7M |
| 2025-10-15 | 57.31 | $91.91 | 5.0M |
| 2025-10-14 | 55.64 | $89.87 | 7.0M |
| 2025-10-13 | 60.71 | $94.47 | 7.2M |
| 2025-10-10 | 62.99 | $96.39 | 9.8M |
| 2025-10-09 | 66.55 | $99.28 | 7.3M |
| 2025-10-08 | 71.86 | $103.25 | 13.4M |
| 2025-10-07 | 65.02 | $93.01 | 7.4M |
| 2025-10-06 | 65.12 | $93.08 | 6.0M |
| 2025-10-03 | 64.03 | $91.66 | 9.3M |
| 2025-10-02 | 62.15 | $89.30 | 9.0M |
| 2025-10-01 | 61.08 | $87.99 | 9.2M |
| 2025-09-30 | 54.25 | $80.71 | 4.4M |
| 2025-09-29 | 51.89 | $78.57 | 5.7M |
| 2025-09-26 | 51.79 | $78.48 | 5.4M |
| 2025-09-25 | 50.55 | $77.33 | 7.9M |
| 2025-09-24 | 52.68 | $79.23 | 9.7M |
| 2025-09-23 | 58.73 | $84.13 | 8.8M |
| 2025-09-22 | 61.09 | $85.87 | 21.0M |
| 2025-09-19 | 64.45 | $88.24 | 17.7M |
| 2025-09-18 | 63.51 | $87.07 | 5.1M |
| 2025-09-17 | 63.02 | $86.45 | 6.8M |
| 2025-09-16 | 63.80 | $87.04 | 7.2M |
| 2025-09-15 | 62.36 | $85.13 | 5.2M |
| 2025-09-12 | 63.94 | $86.38 | 6.7M |
| 2025-09-11 | 67.01 | $88.78 | 21.2M |
| 2025-09-10 | 58.64 | $78.16 | 8.6M |
| 2025-09-09 | 62.70 | $81.01 | 6.5M |
| 2025-09-08 | 62.01 | $80.22 | 9.2M |
| 2025-09-05 | 61.49 | $79.62 | 9.0M |
| 2025-09-04 | 60.21 | $78.12 | 6.3M |
| 2025-09-03 | 58.61 | $76.29 | 7.0M |
| 2025-09-02 | 61.23 | $78.34 | 9.4M |
| 2025-08-29 | 59.13 | $75.86 | 7.7M |
| 2025-08-28 | 57.18 | $73.66 | 5.3M |
| 2025-08-27 | 56.80 | $73.23 | 6.8M |
| 2025-08-26 | 60.47 | $76.30 | 7.1M |
| 2025-08-25 | 60.15 | $75.90 | 10.0M |
| 2025-08-22 | 65.98 | $80.52 | 18.7M |
| 2025-08-21 | 63.18 | $76.71 | 15.6M |
| 2025-08-20 | 60.40 | $73.28 | 13.9M |
| 2025-08-19 | 60.23 | $73.08 | 12.8M |
| 2025-08-18 | 67.47 | $78.45 | 14.8M |
| 2025-08-15 | 63.89 | $73.78 | 14.7M |
| 2025-08-14 | 62.02 | $71.59 | 15.2M |
| 2025-08-13 | 60.27 | $69.63 | 19.4M |
| 2025-08-12 | 57.13 | $66.34 | 15.6M |
| 2025-08-11 | 50.95 | $60.82 | 12.3M |
| 2025-08-08 | 51.01 | $60.87 | 26.1M |
| 2025-08-07 | 48.42 | $58.74 | 8.3M |
| 2025-08-06 | 44.19 | $55.53 | 5.6M |
| 2025-08-05 | 46.69 | $57.74 | 4.9M |
| 2025-08-04 | 46.40 | $57.52 | 6.2M |
| 2025-08-01 | 42.91 | $54.89 | 6.6M |
| 2025-07-31 | 44.70 | $56.59 | 8.0M |
| 2025-07-30 | 46.01 | $57.81 | 7.2M |
| 2025-07-29 | 46.52 | $58.29 | 9.2M |
| 2025-07-28 | 50.63 | $62.00 | 7.6M |
| 2025-07-25 | 53.65 | $64.49 | 6.7M |
| 2025-07-24 | 52.41 | $63.34 | 7.5M |
| 2025-07-23 | 54.24 | $64.86 | 11.4M |
| 2025-07-22 | 50.12 | $61.08 | 8.1M |
| 2025-07-21 | 46.39 | $58.01 | 10.1M |
| 2025-07-18 | 49.81 | $60.98 | 8.4M |
| 2025-07-17 | 49.42 | $60.65 | 10.4M |
| 2025-07-16 | 48.63 | $59.97 | 14.3M |
| 2025-07-15 | 43.61 | $55.89 | 9.4M |
| 2025-07-14 | 45.61 | $57.82 | 7.1M |
| 2025-07-11 | 44.44 | $56.88 | 8.1M |
| 2025-07-10 | 47.25 | $59.60 | 8.3M |
| 2025-07-09 | 45.82 | $58.41 | 6.2M |
| 2025-07-08 | 45.92 | $58.51 | 6.7M |
| 2025-07-07 | 45.36 | $58.01 | 8.4M |
| 2025-07-03 | 48.18 | $60.97 | 6.4M |
| 2025-07-02 | 46.26 | $59.18 | 8.1M |
| 2025-07-01 | 46.51 | $59.45 | 15.5M |
| 2025-06-30 | 50.37 | $63.54 | 12.3M |
| 2025-06-27 | 53.43 | $66.52 | 13.7M |
| 2025-06-26 | 55.39 | $68.34 | 8.2M |
| 2025-06-25 | 52.80 | $65.47 | 10.1M |
| 2025-06-24 | 55.82 | $68.28 | 7.8M |
| 2025-06-23 | 53.45 | $65.65 | 10.5M |
| 2025-06-20 | 56.35 | $68.31 | 7.0M |
| 2025-06-18 | 57.22 | $69.10 | 10.7M |
| 2025-06-17 | 58.32 | $70.11 | 7.8M |
| 2025-06-16 | 60.39 | $72.00 | 10.2M |
| 2025-06-13 | 59.87 | $71.28 | 12.8M |
| 2025-06-12 | 59.84 | $71.23 | 10.7M |
| 2025-06-11 | 59.54 | $70.78 | 16.3M |
| 2025-06-10 | 58.64 | $69.38 | 13.9M |
| 2025-06-09 | 57.06 | $66.94 | 17.0M |
| 2025-06-06 | 53.69 | $62.07 | 11.6M |
| 2025-06-05 | 51.15 | $58.66 | 12.3M |
| 2025-06-04 | 54.59 | $62.78 | 9.1M |
| 2025-06-03 | 54.01 | $61.96 | 12.3M |
| 2025-06-02 | 55.25 | $63.47 | 31.5M |
| 2025-05-30 | 49.13 | $55.18 | 14.1M |
| 2025-05-29 | 48.52 | $54.43 | 19.4M |
| 2025-05-28 | 47.55 | $53.20 | 50.4M |
| 2025-05-27 | 58.34 | $65.87 | 16.8M |
| 2025-05-23 | 55.85 | $62.56 | 10.4M |
| 2025-05-22 | 53.20 | $59.25 | 12.4M |
| 2025-05-21 | 52.29 | $58.14 | 20.0M |
| 2025-05-20 | 56.32 | $62.43 | 14.9M |
| 2025-05-19 | 57.61 | $63.74 | 10.8M |
| 2025-05-16 | 59.33 | $65.49 | 10.2M |
| 2025-05-15 | 57.33 | $62.60 | 11.2M |
| 2025-05-14 | 59.43 | $64.78 | 15.5M |
| 2025-05-13 | 63.62 | $68.91 | 21.8M |
| 2025-05-12 | 59.54 | $62.69 | 15.9M |
| 2025-05-09 | 58.60 | $61.37 | 15.5M |
| 2025-05-08 | 62.61 | $65.22 | 24.8M |
| 2025-05-07 | 58.03 | $58.76 | 28.7M |
| 2025-05-06 | 52.39 | $52.19 | 13.3M |
| 2025-05-05 | 54.38 | $54.07 | 9.2M |
| 2025-05-02 | 57.68 | $57.06 | 12.3M |
| 2025-05-01 | 52.95 | $51.85 | 6.4M |
| 2025-04-30 | 52.78 | $51.67 | 8.1M |
| 2025-04-29 | 55.61 | $54.29 | 9.9M |
| 2025-04-28 | 55.16 | $53.77 | 10.9M |
| 2025-04-25 | 54.41 | $52.90 | 9.0M |
| 2025-04-24 | 55.01 | $53.50 | 10.5M |
| 2025-04-23 | 51.70 | $49.55 | 18.7M |
| 2025-04-22 | 45.63 | $43.23 | 9.4M |
| 2025-04-21 | 43.22 | $40.98 | 8.9M |
| 2025-04-17 | 42.65 | $40.45 | 4.6M |
| 2025-04-16 | 42.97 | $40.86 | 5.2M |
| 2025-04-15 | 44.56 | $42.93 | 5.3M |
| 2025-04-14 | 44.71 | $43.13 | 7.8M |
| 2025-04-11 | 43.79 | $42.12 | 8.6M |
| 2025-04-10 | 42.14 | $40.29 | 8.8M |
| 2025-04-09 | 44.52 | $43.79 | 18.9M |
| 2025-04-08 | 38.32 | $37.23 | 15.5M |
| 2025-04-07 | 42.04 | $42.70 | 12.8M |
| 2025-04-04 | 41.92 | $42.58 | 11.6M |
| 2025-04-03 | 44.48 | $46.17 | 8.2M |
| 2025-04-02 | 47.33 | $49.89 | 8.7M |
| 2025-04-01 | 44.93 | $47.22 | 7.7M |
| 2025-03-31 | 45.68 | $48.24 | 7.5M |
| 2025-03-28 | 45.33 | $47.83 | 9.2M |
| 2025-03-27 | 48.34 | $51.97 | 9.7M |
| 2025-03-26 | 49.30 | $53.25 | 10.5M |
| 2025-03-25 | 53.49 | $58.57 | 13.6M |
| 2025-03-24 | 53.84 | $59.00 | 14.4M |
| 2025-03-21 | 48.07 | $51.35 | 9.9M |
| 2025-03-20 | 45.26 | $48.04 | 9.0M |
| 2025-03-19 | 45.25 | $48.03 | 11.7M |
| 2025-03-18 | 43.33 | $45.74 | 9.7M |
| 2025-03-17 | 46.10 | $49.87 | 9.7M |
| 2025-03-14 | 43.87 | $47.17 | 11.0M |
| 2025-03-13 | 39.48 | $42.17 | 9.2M |
| 2025-03-12 | 41.54 | $45.50 | 13.0M |
| 2025-03-11 | 41.59 | $45.58 | 8.9M |
| 2025-03-10 | 41.25 | $45.17 | 10.1M |
| 2025-03-07 | 43.56 | $49.10 | 9.3M |
| 2025-03-06 | 43.38 | $48.86 | 9.8M |
| 2025-03-05 | 45.86 | $53.06 | 10.6M |
| 2025-03-04 | 45.63 | $52.73 | 14.4M |
| 2025-03-03 | 44.39 | $50.93 | 11.1M |
| 2025-02-28 | 47.38 | $56.18 | 14.0M |
| 2025-02-27 | 46.81 | $55.30 | 17.8M |
| 2025-02-26 | 50.97 | $62.26 | 19.0M |
| 2025-02-25 | 49.02 | $59.10 | 26.4M |
| 2025-02-24 | 56.04 | $69.57 | 20.3M |
| 2025-02-21 | 55.18 | $68.09 | 15.0M |
| 2025-02-20 | 61.90 | $76.72 | 20.5M |
| 2025-02-19 | 70.39 | $85.71 | 16.8M |
| 2025-02-18 | 68.69 | $81.95 | 22.2M |
| 2025-02-14 | 77.10 | $89.44 | 25.1M |
| 2025-02-13 | 74.88 | $83.75 | 29.2M |
| 2025-02-12 | 70.10 | $73.88 | 19.2M |
| 2025-02-11 | 68.57 | $71.21 | 31.7M |
| 2025-02-10 | 66.84 | $68.36 | 15.9M |
| 2025-02-07 | 67.58 | $68.96 | 16.3M |
| 2025-02-06 | 65.15 | $64.99 | 17.3M |
| 2025-02-05 | 70.45 | $69.18 | 22.8M |
| 2025-02-04 | 65.83 | $61.85 | 15.7M |
| 2025-02-03 | 65.61 | $61.54 | 15.6M |
| 2025-01-31 | 62.60 | $57.39 | 17.9M |
| 2025-01-30 | 62.45 | $57.19 | 17.2M |
| 2025-01-29 | 57.20 | $50.77 | 11.3M |
| 2025-01-28 | 57.50 | $51.02 | 7.6M |
| 2025-01-27 | 58.47 | $51.86 | 13.1M |
| 2025-01-24 | 58.10 | $51.40 | 13.0M |
| 2025-01-23 | 62.00 | $54.84 | 23.3M |
| 2025-01-22 | 58.63 | $50.45 | 26.2M |
| 2025-01-21 | 56.27 | $47.64 | 33.9M |
| 2025-01-17 | 42.42 | $35.15 | 2.4M |
| 2025-01-16 | 41.86 | $34.75 | 2.8M |
| 2025-01-15 | 42.02 | $34.92 | 5.4M |
| 2025-01-14 | 37.79 | $31.83 | 4.0M |
| 2025-01-13 | 38.22 | $32.34 | 7.4M |
| 2025-01-10 | 43.04 | $37.52 | 2.2M |
| 2025-01-08 | 43.00 | $37.49 | 3.0M |
| 2025-01-07 | 44.35 | $38.88 | 3.3M |
| 2025-01-06 | 46.23 | $40.76 | 4.7M |
| 2025-01-03 | 43.19 | $38.25 | 4.7M |
| 2025-01-02 | 37.87 | $34.25 | 3.3M |
| 2024-12-31 | 37.19 | $33.76 | 2.1M |
| 2024-12-30 | 37.27 | $33.87 | 2.9M |
| 2024-12-27 | 38.25 | $35.12 | 4.5M |
| 2024-12-26 | 38.37 | $35.29 | 2.9M |
| 2024-12-24 | 37.79 | $34.79 | 1.2M |
| 2024-12-23 | 37.87 | $34.91 | 3.4M |
| 2024-12-20 | 38.29 | $35.54 | 5.8M |
| 2024-12-19 | 35.61 | $33.03 | 5.2M |
| 2024-12-18 | 36.37 | $34.30 | 7.4M |
| 2024-12-17 | 39.28 | $38.95 | 4.3M |
| 2024-12-16 | 39.88 | $39.88 | 4.7M |
| 2024-12-13 | 40.60 | $41.00 | 5.1M |
| 2024-12-12 | 41.22 | $41.99 | 10.4M |
| 2024-12-11 | 41.96 | $43.19 | 11.5M |
| 2024-12-10 | 43.07 | $45.00 | 2.7M |
| 2024-12-09 | 43.98 | $46.50 | 3.0M |
| 2024-12-06 | 46.45 | $50.44 | 2.8M |
| 2024-12-05 | 48.22 | $53.16 | 1.8M |
| 2024-12-04 | 51.53 | $57.99 | 1.5M |
| 2024-12-03 | 50.39 | $56.29 | 2.0M |
| 2024-12-02 | 55.21 | $62.94 | 852500 |
| 2024-11-29 | 55.00 | $62.59 | 445119 |
| 2024-11-27 | 55.28 | $62.98 | 682534 |
| 2024-11-26 | 52.86 | $58.87 | 891100 |
| 2024-11-25 | 56.40 | $63.89 | 1.6M |
| 2024-11-22 | 53.27 | $58.60 | 1.2M |
| 2024-11-21 | 49.27 | $52.48 | 1.7M |
| 2024-11-20 | 53.28 | $58.15 | 1.4M |
| 2024-11-19 | 50.46 | $53.97 | 1.5M |
| 2024-11-18 | 50.52 | $54.06 | 1.2M |
| 2024-11-15 | 49.42 | $52.40 | 1.6M |
| 2024-11-14 | 52.23 | $56.63 | 1.9M |
| 2024-11-13 | 61.16 | $68.08 | 1.1M |
| 2024-11-12 | 61.13 | $68.04 | 1.7M |
| 2024-11-11 | 70.20 | $77.62 | 1.7M |
| 2024-11-08 | 68.41 | $73.77 | 3.0M |
| 2024-11-07 | 57.80 | $56.79 | 2.4M |
| 2024-11-06 | 58.00 | $56.97 | 3.1M |
| 2024-11-05 | 45.91 | $44.50 | 3.1M |
| 2024-11-04 | 51.56 | $49.50 | 824732 |
| 2024-11-01 | 47.33 | $46.06 | 479232 |
| 2024-10-31 | 45.43 | $44.62 | 605100 |
| 2024-10-30 | 46.41 | $45.51 | 578200 |
| 2024-10-29 | 46.05 | $45.22 | 740501 |
| 2024-10-28 | 43.71 | $43.34 | 846946 |
| 2024-10-25 | 43.88 | $43.51 | 832400 |
| 2024-10-24 | 46.50 | $46.21 | 429317 |
| 2024-10-23 | 45.58 | $45.41 | 670300 |
| 2024-10-22 | 46.64 | $46.53 | 1.1M |
| 2024-10-21 | 48.71 | $48.68 | 411944 |
| 2024-10-18 | 49.34 | $49.34 | 960000 |
| 2024-10-17 | 48.04 | $48.01 | 435200 |
| 2024-10-16 | 48.98 | $49.05 | 622400 |
| 2024-10-15 | 46.69 | $46.63 | 1.4M |
| 2024-10-14 | 50.32 | $50.72 | 503932 |
| 2024-10-11 | 48.55 | $48.82 | 885046 |
| 2024-10-10 | 45.82 | $45.98 | 732604 |
| 2024-10-09 | 47.81 | $48.33 | 839200 |
| 2024-10-08 | 47.58 | $48.08 | 1.1M |
| 2024-10-07 | 49.64 | $50.55 | 634202 |
| 2024-10-04 | 51.70 | $52.94 | 1.1M |
| 2024-10-03 | 48.31 | $48.96 | 1.4M |
| 2024-10-02 | 50.24 | $51.25 | 534809 |
| 2024-10-01 | 51.80 | $53.07 | 1.0M |
| 2024-09-30 | 54.95 | $56.60 | 739106 |
| 2024-09-27 | 52.82 | $53.84 | 755600 |
| 2024-09-26 | 51.26 | $51.87 | 763236 |
| 2024-09-25 | 49.05 | $49.15 | 982400 |
| 2024-09-24 | 50.71 | $51.22 | 1.4M |
| 2024-09-23 | 54.20 | $55.36 | 917800 |
| 2024-09-20 | 53.52 | $54.43 | 1.7M |
| 2024-09-19 | 50.23 | $50.09 | 1.1M |
| 2024-09-18 | 51.20 | $51.31 | 1.0M |
| 2024-09-17 | 49.62 | $49.23 | 2.0M |
| 2024-09-16 | 53.94 | $54.67 | 1.4M |
| 2024-09-13 | 49.91 | $49.38 | 929541 |
| 2024-09-12 | 46.62 | $45.45 | 1.4M |
| 2024-09-11 | 47.40 | $46.49 | 1.1M |
| 2024-09-10 | 46.21 | $45.05 | 941900 |
| 2024-09-09 | 47.79 | $47.27 | 1.6M |
| 2024-09-06 | 49.93 | $50.19 | 1.5M |
| 2024-09-05 | 54.23 | $55.63 | 949359 |
| 2024-09-04 | 52.89 | $53.74 | 797115 |
| 2024-09-03 | 51.72 | $52.09 | 1.1M |
| 2024-08-30 | 57.75 | $59.38 | 715300 |
| 2024-08-29 | 56.78 | $57.91 | 1.2M |
| 2024-08-28 | 57.91 | $59.23 | 1.2M |
| 2024-08-27 | 66.71 | $68.47 | 1.4M |
| 2024-08-26 | 61.98 | $60.51 | 1.0M |
| 2024-08-23 | 67.03 | $64.95 | 990747 |
| 2024-08-22 | 66.79 | $64.53 | 2.2M |
| 2024-08-21 | 75.53 | $71.47 | 1.8M |
| 2024-08-20 | 68.28 | $58.71 | 3.1M |
| 2024-08-19 | 67.49 | $57.61 | 1.4M |
| 2024-08-16 | 61.99 | $50.88 | 1.3M |
| 2024-08-15 | 58.33 | $47.20 | 717700 |
| 2024-08-14 | 53.35 | $42.90 | 606098 |
| 2024-08-13 | 53.04 | $42.65 | 718600 |
| 2024-08-12 | 47.80 | $38.68 | 372948 |
| 2024-08-09 | 47.89 | $38.75 | 336632 |
| 2024-08-08 | 48.11 | $38.93 | 686635 |
| 2024-08-07 | 47.97 | $38.82 | 1.2M |
| 2024-08-06 | 50.09 | $40.65 | 1000000 |
| 2024-08-05 | 47.15 | $38.22 | 1.0M |
| 2024-08-02 | 48.06 | $39.05 | 680800 |
| 2024-08-01 | 48.31 | $39.28 | 605515 |
| 2024-07-31 | 52.82 | $43.28 | 573705 |
| 2024-07-30 | 56.16 | $45.97 | 865501 |
| 2024-07-29 | 54.00 | $43.87 | 519513 |
| 2024-07-26 | 51.91 | $41.92 | 711800 |
| 2024-07-25 | 49.80 | $40.02 | 651257 |
| 2024-07-24 | 47.53 | $38.05 | 623887 |
| 2024-07-23 | 50.44 | $40.70 | 448166 |
| 2024-07-22 | 53.10 | $42.98 | 926987 |
| 2024-07-19 | 51.42 | $41.40 | 442787 |
| 2024-07-18 | 50.05 | $40.14 | 959130 |
| 2024-07-17 | 49.75 | $39.85 | 1.1M |
| 2024-07-16 | 50.66 | $40.74 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.76
2026-07-17
Close Price
$52.47
Vol: 3.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-54.35
Maximum
-0.18
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.76 | $52.47 | 3.9M |
| 2026-07-16 | -57.94 | $53.59 | 4.8M |
| 2026-07-15 | -35.67 | $57.25 | 2.8M |
| 2026-07-14 | -27.02 | $58.67 | 3.7M |
| 2026-07-13 | -43.70 | $55.93 | 4.1M |
| 2026-07-10 | -29.70 | $58.23 | 4.4M |
| 2026-07-09 | -9.80 | $61.50 | 4.6M |
| 2026-07-08 | -32.81 | $57.27 | 4.8M |
| 2026-07-07 | -16.97 | $60.09 | 4.1M |
| 2026-07-06 | -13.54 | $60.70 | 4.7M |
| 2026-07-02 | -15.96 | $60.27 | 6.0M |
| 2026-07-01 | -8.48 | $61.60 | 9.0M |
| 2026-06-30 | -11.62 | $57.93 | 4.8M |
| 2026-06-29 | -8.96 | $58.31 | 8.2M |
| 2026-06-26 | -8.14 | $56.14 | 9.7M |
| 2026-06-25 | -7.54 | $54.87 | 9.3M |
| 2026-06-24 | -29.77 | $51.94 | 7.0M |
| 2026-06-23 | -65.04 | $48.61 | 5.3M |
| 2026-06-22 | -73.09 | $47.85 | 5.2M |
| 2026-06-18 | -38.48 | $50.84 | 5.9M |
| 2026-06-17 | -57.03 | $48.79 | 6.1M |
| 2026-06-16 | -34.54 | $50.56 | 7.0M |
| 2026-06-15 | -20.03 | $52.32 | 10.2M |
| 2026-06-12 | -57.13 | $47.82 | 6.1M |
| 2026-06-11 | -42.54 | $49.59 | 6.6M |
| 2026-06-10 | -43.45 | $49.48 | 7.2M |
| 2026-06-09 | -48.89 | $48.82 | 7.4M |
| 2026-06-08 | -50.78 | $48.59 | 4.8M |
| 2026-06-05 | -68.59 | $46.43 | 8.9M |
| 2026-06-04 | -20.53 | $52.26 | 13.9M |
| 2026-06-03 | -59.69 | $47.51 | 6.5M |
| 2026-06-02 | -49.24 | $49.62 | 6.4M |
| 2026-06-01 | -26.18 | $52.80 | 9.7M |
| 2026-05-29 | -43.07 | $50.47 | 11.8M |
| 2026-05-28 | -37.13 | $51.29 | 10.4M |
| 2026-05-27 | -67.01 | $47.17 | 3.8M |
| 2026-05-26 | -70.70 | $46.66 | 4.4M |
| 2026-05-22 | -74.18 | $46.18 | 4.3M |
| 2026-05-21 | -71.94 | $46.49 | 3.8M |
| 2026-05-20 | -76.36 | $45.88 | 4.4M |
| 2026-05-19 | -80.31 | $45.53 | 5.9M |
| 2026-05-18 | -96.68 | $43.62 | 6.0M |
| 2026-05-15 | -98.31 | $43.93 | 5.7M |
| 2026-05-14 | -97.19 | $45.48 | 6.3M |
| 2026-05-13 | -94.92 | $45.90 | 5.9M |
| 2026-05-12 | -90.09 | $46.95 | 6.4M |
| 2026-05-11 | -84.85 | $48.46 | 8.2M |
| 2026-05-08 | -52.77 | $49.86 | 11.7M |
| 2026-05-07 | -54.83 | $49.47 | 10.9M |
| 2026-05-06 | -29.05 | $53.50 | 10.7M |
| 2026-05-05 | -25.40 | $54.07 | 6.0M |
| 2026-05-04 | -14.27 | $55.81 | 4.2M |
| 2026-05-01 | -19.45 | $55.00 | 4.5M |
| 2026-04-30 | -16.38 | $55.48 | 6.2M |
| 2026-04-29 | -51.31 | $50.02 | 3.8M |
| 2026-04-28 | -44.40 | $51.10 | 3.2M |
| 2026-04-27 | -32.86 | $52.68 | 2.7M |
| 2026-04-24 | -36.30 | $52.12 | 3.8M |
| 2026-04-23 | -40.47 | $51.44 | 5.8M |
| 2026-04-22 | -15.51 | $55.51 | 3.9M |
| 2026-04-21 | -17.72 | $55.15 | 5.4M |
| 2026-04-20 | -7.73 | $56.78 | 5.8M |
| 2026-04-17 | -13.30 | $55.87 | 6.6M |
| 2026-04-16 | -22.20 | $54.42 | 8.8M |
| 2026-04-15 | -0.61 | $56.41 | 12.4M |
| 2026-04-14 | -23.90 | $49.53 | 6.5M |
| 2026-04-13 | -61.15 | $45.98 | 5.8M |
| 2026-04-10 | -88.94 | $42.94 | 6.8M |
| 2026-04-09 | -77.79 | $44.16 | 5.8M |
| 2026-04-08 | -51.51 | $47.50 | 4.4M |
| 2026-04-07 | -57.23 | $46.82 | 3.0M |
| 2026-04-06 | -53.19 | $47.30 | 2.8M |
| 2026-04-02 | -52.44 | $47.39 | 3.8M |
| 2026-04-01 | -55.46 | $47.03 | 5.6M |
| 2026-03-31 | -70.67 | $45.22 | 4.3M |
| 2026-03-30 | -94.62 | $42.37 | 4.6M |
| 2026-03-27 | -96.24 | $42.62 | 5.7M |
| 2026-03-26 | -97.83 | $45.53 | 5.2M |
| 2026-03-25 | -93.25 | $46.76 | 4.9M |
| 2026-03-24 | -76.74 | $48.83 | 2.7M |
| 2026-03-23 | -76.17 | $49.14 | 4.8M |
| 2026-03-20 | -93.43 | $46.96 | 4.6M |
| 2026-03-19 | -87.01 | $48.74 | 4.2M |
| 2026-03-18 | -99.63 | $48.69 | 4.7M |
| 2026-03-17 | -84.23 | $50.84 | 3.1M |
| 2026-03-16 | -83.92 | $50.88 | 5.0M |
| 2026-03-13 | -90.72 | $49.98 | 5.0M |
| 2026-03-12 | -94.11 | $49.53 | 6.1M |
| 2026-03-11 | -70.34 | $52.68 | 4.1M |
| 2026-03-10 | -83.77 | $50.90 | 4.3M |
| 2026-03-09 | -73.06 | $52.32 | 4.6M |
| 2026-03-06 | -73.51 | $52.26 | 3.4M |
| 2026-03-05 | -67.55 | $53.05 | 4.8M |
| 2026-03-04 | -80.83 | $51.29 | 6.0M |
| 2026-03-03 | -80.00 | $51.40 | 7.0M |
| 2026-03-02 | -68.97 | $53.31 | 5.7M |
| 2026-02-27 | -72.34 | $53.25 | 4.5M |
| 2026-02-26 | -59.45 | $55.41 | 7.6M |
| 2026-02-25 | -75.24 | $53.71 | 10.6M |
| 2026-02-24 | -55.40 | $57.95 | 5.6M |
| 2026-02-23 | -61.99 | $57.29 | 4.1M |
| 2026-02-20 | -56.79 | $58.37 | 7.9M |
| 2026-02-19 | -49.13 | $59.96 | 8.4M |
| 2026-02-18 | -67.44 | $56.16 | 6.9M |
| 2026-02-17 | -84.78 | $52.56 | 3.2M |
| 2026-02-13 | -88.66 | $51.95 | 3.1M |
| 2026-02-12 | -94.22 | $50.78 | 5.2M |
| 2026-02-11 | -84.05 | $53.61 | 4.3M |
| 2026-02-10 | -74.34 | $55.88 | 3.9M |
| 2026-02-09 | -72.63 | $57.12 | 4.7M |
| 2026-02-06 | -80.98 | $54.91 | 6.5M |
| 2026-02-05 | -90.32 | $52.44 | 8.7M |
| 2026-02-04 | -86.12 | $53.55 | 9.6M |
| 2026-02-03 | -92.84 | $55.97 | 5.7M |
| 2026-02-02 | -94.47 | $58.55 | 5.3M |
| 2026-01-30 | -95.77 | $59.82 | 6.4M |
| 2026-01-29 | -73.13 | $63.51 | 4.8M |
| 2026-01-28 | -67.09 | $64.57 | 4.2M |
| 2026-01-27 | -54.31 | $66.81 | 3.7M |
| 2026-01-26 | -49.63 | $67.63 | 5.3M |
| 2026-01-23 | -62.81 | $65.32 | 3.9M |
| 2026-01-22 | -45.46 | $68.36 | 4.0M |
| 2026-01-21 | -62.81 | $65.32 | 7.2M |
| 2026-01-20 | -54.48 | $66.78 | 4.9M |
| 2026-01-16 | -34.23 | $70.33 | 4.9M |
| 2026-01-15 | -42.27 | $68.92 | 7.0M |
| 2026-01-14 | -40.22 | $69.28 | 4.2M |
| 2026-01-13 | -52.37 | $67.15 | 6.8M |
| 2026-01-12 | -40.33 | $69.26 | 16.0M |
| 2026-01-09 | -52.02 | $66.27 | 3.1M |
| 2026-01-08 | -48.04 | $68.36 | 3.3M |
| 2026-01-07 | -40.38 | $69.77 | 4.1M |
| 2026-01-06 | -46.25 | $69.54 | 6.5M |
| 2026-01-05 | -70.47 | $64.70 | 5.4M |
| 2026-01-02 | -82.18 | $62.36 | 5.8M |
| 2025-12-31 | -98.75 | $59.05 | 3.6M |
| 2025-12-30 | -97.87 | $60.39 | 5.1M |
| 2025-12-29 | -96.54 | $61.47 | 3.9M |
| 2025-12-26 | -93.33 | $62.70 | 3.0M |
| 2025-12-24 | -85.28 | $64.26 | 1.9M |
| 2025-12-23 | -82.78 | $64.72 | 3.7M |
| 2025-12-22 | -76.26 | $65.92 | 4.2M |
| 2025-12-19 | -84.19 | $64.46 | 6.0M |
| 2025-12-18 | -96.42 | $62.21 | 6.0M |
| 2025-12-17 | -98.08 | $64.61 | 3.9M |
| 2025-12-16 | -75.19 | $68.11 | 2.5M |
| 2025-12-15 | -71.64 | $68.67 | 3.2M |
| 2025-12-12 | -59.33 | $70.61 | 3.4M |
| 2025-12-11 | -38.71 | $73.86 | 3.2M |
| 2025-12-10 | -31.03 | $75.07 | 2.8M |
| 2025-12-09 | -25.89 | $75.88 | 2.8M |
| 2025-12-08 | -18.53 | $77.04 | 3.4M |
| 2025-12-05 | -20.94 | $76.66 | 3.2M |
| 2025-12-04 | -25.12 | $76.33 | 3.6M |
| 2025-12-03 | -44.51 | $74.91 | 2.6M |
| 2025-12-02 | -60.41 | $73.97 | 2.9M |
| 2025-12-01 | -62.51 | $74.07 | 3.3M |
| 2025-11-28 | -47.85 | $77.93 | 1.8M |
| 2025-11-26 | -52.91 | $77.21 | 3.7M |
| 2025-11-25 | -54.25 | $76.84 | 4.9M |
| 2025-11-24 | -57.34 | $76.06 | 6.1M |
| 2025-11-21 | -79.13 | $70.29 | 6.5M |
| 2025-11-20 | -94.89 | $65.69 | 7.2M |
| 2025-11-19 | -83.24 | $69.09 | 4.8M |
| 2025-11-18 | -91.19 | $66.77 | 4.5M |
| 2025-11-17 | -94.03 | $66.39 | 5.0M |
| 2025-11-14 | -87.95 | $68.48 | 6.3M |
| 2025-11-13 | -94.47 | $67.94 | 6.8M |
| 2025-11-12 | -86.99 | $71.10 | 4.8M |
| 2025-11-11 | -85.46 | $71.56 | 4.4M |
| 2025-11-10 | -84.73 | $71.78 | 6.1M |
| 2025-11-07 | -85.49 | $71.56 | 9.0M |
| 2025-11-06 | -99.46 | $72.09 | 11.8M |
| 2025-11-05 | -85.11 | $82.26 | 9.0M |
| 2025-11-04 | -88.45 | $84.49 | 9.0M |
| 2025-11-03 | -69.63 | $88.71 | 5.9M |
| 2025-10-31 | -64.54 | $89.85 | 4.7M |
| 2025-10-30 | -80.51 | $86.27 | 5.8M |
| 2025-10-29 | -69.05 | $88.84 | 5.3M |
| 2025-10-28 | -75.58 | $86.59 | 6.5M |
| 2025-10-27 | -46.77 | $91.58 | 7.7M |
| 2025-10-24 | -55.40 | $89.23 | 4.6M |
| 2025-10-23 | -63.44 | $87.04 | 5.0M |
| 2025-10-22 | -64.08 | $85.27 | 8.1M |
| 2025-10-21 | -51.19 | $89.10 | 4.3M |
| 2025-10-20 | -39.93 | $92.45 | 7.9M |
| 2025-10-17 | -55.63 | $87.78 | 5.8M |
| 2025-10-16 | -44.74 | $91.02 | 6.7M |
| 2025-10-15 | -41.74 | $91.91 | 5.0M |
| 2025-10-14 | -48.60 | $89.87 | 7.0M |
| 2025-10-13 | -33.13 | $94.47 | 7.2M |
| 2025-10-10 | -26.67 | $96.39 | 9.8M |
| 2025-10-09 | -16.95 | $99.28 | 7.3M |
| 2025-10-08 | -0.59 | $103.25 | 13.4M |
| 2025-10-07 | -20.60 | $93.01 | 7.4M |
| 2025-10-06 | -20.30 | $93.08 | 6.0M |
| 2025-10-03 | -26.42 | $91.66 | 9.3M |
| 2025-10-02 | -36.59 | $89.30 | 9.0M |
| 2025-10-01 | -40.25 | $87.99 | 9.2M |
| 2025-09-30 | -70.14 | $80.71 | 4.4M |
| 2025-09-29 | -72.83 | $78.57 | 5.7M |
| 2025-09-26 | -73.17 | $78.48 | 5.4M |
| 2025-09-25 | -77.53 | $77.33 | 7.9M |
| 2025-09-24 | -70.33 | $79.23 | 9.7M |
| 2025-09-23 | -51.76 | $84.13 | 8.8M |
| 2025-09-22 | -45.17 | $85.87 | 21.0M |
| 2025-09-19 | -14.34 | $88.24 | 17.7M |
| 2025-09-18 | -20.30 | $87.07 | 5.1M |
| 2025-09-17 | -19.18 | $86.45 | 6.8M |
| 2025-09-16 | -16.72 | $87.04 | 7.2M |
| 2025-09-15 | -24.67 | $85.13 | 5.2M |
| 2025-09-12 | -19.47 | $86.38 | 6.7M |
| 2025-09-11 | -9.31 | $88.78 | 21.2M |
| 2025-09-10 | -38.03 | $78.16 | 8.6M |
| 2025-09-09 | -17.78 | $81.01 | 6.5M |
| 2025-09-08 | -19.87 | $80.22 | 9.2M |
| 2025-09-05 | -20.66 | $79.62 | 9.0M |
| 2025-09-04 | -25.15 | $78.12 | 6.3M |
| 2025-09-03 | -29.57 | $76.29 | 7.0M |
| 2025-09-02 | -22.83 | $78.34 | 9.4M |
| 2025-08-29 | -30.60 | $75.86 | 7.7M |
| 2025-08-28 | -36.44 | $73.66 | 5.3M |
| 2025-08-27 | -37.79 | $73.23 | 6.8M |
| 2025-08-26 | -28.16 | $76.30 | 7.1M |
| 2025-08-25 | -29.41 | $75.90 | 10.0M |
| 2025-08-22 | -14.93 | $80.52 | 18.7M |
| 2025-08-21 | -8.91 | $76.71 | 15.6M |
| 2025-08-20 | -22.30 | $73.28 | 13.9M |
| 2025-08-19 | -23.09 | $73.08 | 12.8M |
| 2025-08-18 | -2.11 | $78.45 | 14.8M |
| 2025-08-15 | -8.73 | $73.78 | 14.7M |
| 2025-08-14 | -13.37 | $71.59 | 15.2M |
| 2025-08-13 | -12.03 | $69.63 | 19.4M |
| 2025-08-12 | -0.46 | $66.34 | 15.6M |
| 2025-08-11 | -40.23 | $60.82 | 12.3M |
| 2025-08-08 | -39.82 | $60.87 | 26.1M |
| 2025-08-07 | -56.96 | $58.74 | 8.3M |
| 2025-08-06 | -82.78 | $55.53 | 5.6M |
| 2025-08-05 | -65.00 | $57.74 | 4.9M |
| 2025-08-04 | -66.77 | $57.52 | 6.2M |
| 2025-08-01 | -87.93 | $54.89 | 6.6M |
| 2025-07-31 | -91.84 | $56.59 | 8.0M |
| 2025-07-30 | -79.70 | $57.81 | 7.2M |
| 2025-07-29 | -74.93 | $58.29 | 9.2M |
| 2025-07-28 | -44.52 | $62.00 | 7.6M |
| 2025-07-25 | -38.59 | $64.49 | 6.7M |
| 2025-07-24 | -46.69 | $63.34 | 7.5M |
| 2025-07-23 | -41.73 | $64.86 | 11.4M |
| 2025-07-22 | -65.96 | $61.08 | 8.1M |
| 2025-07-21 | -85.64 | $58.01 | 10.1M |
| 2025-07-18 | -66.60 | $60.98 | 8.4M |
| 2025-07-17 | -69.25 | $60.65 | 10.4M |
| 2025-07-16 | -73.54 | $59.97 | 14.3M |
| 2025-07-15 | -99.37 | $55.89 | 9.4M |
| 2025-07-14 | -93.05 | $57.82 | 7.1M |
| 2025-07-11 | -98.19 | $56.88 | 8.1M |
| 2025-07-10 | -86.34 | $59.60 | 8.3M |
| 2025-07-09 | -93.08 | $58.41 | 6.2M |
| 2025-07-08 | -92.52 | $58.51 | 6.7M |
| 2025-07-07 | -95.35 | $58.01 | 8.4M |
| 2025-07-03 | -80.39 | $60.97 | 6.4M |
| 2025-07-02 | -90.78 | $59.18 | 8.1M |
| 2025-07-01 | -89.21 | $59.45 | 15.5M |
| 2025-06-30 | -57.28 | $63.54 | 12.3M |
| 2025-06-27 | -39.14 | $66.52 | 13.7M |
| 2025-06-26 | -29.22 | $68.34 | 8.2M |
| 2025-06-25 | -42.01 | $65.47 | 10.1M |
| 2025-06-24 | -29.40 | $68.28 | 7.8M |
| 2025-06-23 | -41.20 | $65.65 | 10.5M |
| 2025-06-20 | -29.26 | $68.31 | 7.0M |
| 2025-06-18 | -25.72 | $69.10 | 10.7M |
| 2025-06-17 | -21.18 | $70.11 | 7.8M |
| 2025-06-16 | -12.70 | $72.00 | 10.2M |
| 2025-06-13 | -13.61 | $71.28 | 12.8M |
| 2025-06-12 | -9.89 | $71.23 | 10.7M |
| 2025-06-11 | -12.06 | $70.78 | 16.3M |
| 2025-06-10 | -13.34 | $69.38 | 13.9M |
| 2025-06-09 | -25.90 | $66.94 | 17.0M |
| 2025-06-06 | -50.98 | $62.07 | 11.6M |
| 2025-06-05 | -68.54 | $58.66 | 12.3M |
| 2025-06-04 | -39.51 | $62.78 | 9.1M |
| 2025-06-03 | -43.04 | $61.96 | 12.3M |
| 2025-06-02 | -36.54 | $63.47 | 31.5M |
| 2025-05-30 | -72.18 | $55.18 | 14.1M |
| 2025-05-29 | -75.41 | $54.43 | 19.4M |
| 2025-05-28 | -80.70 | $53.20 | 50.4M |
| 2025-05-27 | -26.23 | $65.87 | 16.8M |
| 2025-05-23 | -40.46 | $62.56 | 10.4M |
| 2025-05-22 | -54.69 | $59.25 | 12.4M |
| 2025-05-21 | -59.46 | $58.14 | 20.0M |
| 2025-05-20 | -38.21 | $62.43 | 14.9M |
| 2025-05-19 | -27.16 | $63.74 | 10.8M |
| 2025-05-16 | -19.66 | $65.49 | 10.2M |
| 2025-05-15 | -28.43 | $62.60 | 11.2M |
| 2025-05-14 | -21.81 | $64.78 | 15.5M |
| 2025-05-13 | -7.74 | $68.91 | 21.8M |
| 2025-05-12 | -13.61 | $62.69 | 15.9M |
| 2025-05-09 | -18.28 | $61.37 | 15.5M |
| 2025-05-08 | -4.28 | $65.22 | 24.8M |
| 2025-05-07 | -0.18 | $58.76 | 28.7M |
| 2025-05-06 | -28.90 | $52.19 | 13.3M |
| 2025-05-05 | -20.53 | $54.07 | 9.2M |
| 2025-05-02 | -7.21 | $57.06 | 12.3M |
| 2025-05-01 | -24.42 | $51.85 | 6.4M |
| 2025-04-30 | -25.29 | $51.67 | 8.1M |
| 2025-04-29 | -12.62 | $54.29 | 9.9M |
| 2025-04-28 | -13.42 | $53.77 | 10.9M |
| 2025-04-25 | -9.00 | $52.90 | 9.0M |
| 2025-04-24 | -12.11 | $53.50 | 10.5M |
| 2025-04-23 | -42.86 | $49.55 | 18.7M |
| 2025-04-22 | -72.27 | $43.23 | 9.4M |
| 2025-04-21 | -81.17 | $40.98 | 8.9M |
| 2025-04-17 | -83.27 | $40.45 | 4.6M |
| 2025-04-16 | -81.65 | $40.86 | 5.2M |
| 2025-04-15 | -73.46 | $42.93 | 5.3M |
| 2025-04-14 | -72.67 | $43.13 | 7.8M |
| 2025-04-11 | -76.66 | $42.12 | 8.6M |
| 2025-04-10 | -83.90 | $40.29 | 8.8M |
| 2025-04-09 | -70.06 | $43.79 | 18.9M |
| 2025-04-08 | -97.08 | $37.23 | 15.5M |
| 2025-04-07 | -78.93 | $42.70 | 12.8M |
| 2025-04-04 | -88.12 | $42.58 | 11.6M |
| 2025-04-03 | -79.02 | $46.17 | 8.2M |
| 2025-04-02 | -59.85 | $49.89 | 8.7M |
| 2025-04-01 | -73.61 | $47.22 | 7.7M |
| 2025-03-31 | -68.35 | $48.24 | 7.5M |
| 2025-03-28 | -70.46 | $47.83 | 9.2M |
| 2025-03-27 | -49.12 | $51.97 | 9.7M |
| 2025-03-26 | -48.26 | $53.25 | 10.5M |
| 2025-03-25 | -33.51 | $58.57 | 13.6M |
| 2025-03-24 | -31.77 | $59.00 | 14.4M |
| 2025-03-21 | -71.18 | $51.35 | 9.9M |
| 2025-03-20 | -82.98 | $48.04 | 9.0M |
| 2025-03-19 | -84.44 | $48.03 | 11.7M |
| 2025-03-18 | -91.87 | $45.74 | 9.7M |
| 2025-03-17 | -84.20 | $49.87 | 9.7M |
| 2025-03-14 | -89.73 | $47.17 | 11.0M |
| 2025-03-13 | -99.86 | $42.17 | 9.2M |
| 2025-03-12 | -95.89 | $45.50 | 13.0M |
| 2025-03-11 | -95.72 | $45.58 | 8.9M |
| 2025-03-10 | -96.58 | $45.17 | 10.1M |
| 2025-03-07 | -91.19 | $49.10 | 9.3M |
| 2025-03-06 | -95.82 | $48.86 | 9.8M |
| 2025-03-05 | -86.37 | $53.06 | 10.6M |
| 2025-03-04 | -87.11 | $52.73 | 14.4M |
| 2025-03-03 | -97.83 | $50.93 | 11.1M |
| 2025-02-28 | -86.13 | $56.18 | 14.0M |
| 2025-02-27 | -92.10 | $55.30 | 17.8M |
| 2025-02-26 | -70.00 | $62.26 | 19.0M |
| 2025-02-25 | -74.99 | $59.10 | 26.4M |
| 2025-02-24 | -50.45 | $69.57 | 20.3M |
| 2025-02-21 | -53.86 | $68.09 | 15.0M |
| 2025-02-20 | -33.30 | $76.72 | 20.5M |
| 2025-02-19 | -12.97 | $85.71 | 16.8M |
| 2025-02-18 | -19.11 | $81.95 | 22.2M |
| 2025-02-14 | -3.52 | $89.44 | 25.1M |
| 2025-02-13 | -4.24 | $83.75 | 29.2M |
| 2025-02-12 | -10.47 | $73.88 | 19.2M |
| 2025-02-11 | -15.87 | $71.21 | 31.7M |
| 2025-02-10 | -7.57 | $68.36 | 15.9M |
| 2025-02-07 | -6.07 | $68.96 | 16.3M |
| 2025-02-06 | -15.99 | $64.99 | 17.3M |
| 2025-02-05 | -5.28 | $69.18 | 22.8M |
| 2025-02-04 | -10.27 | $61.85 | 15.7M |
| 2025-02-03 | -1.98 | $61.54 | 15.6M |
| 2025-01-31 | -15.46 | $57.39 | 17.9M |
| 2025-01-30 | -4.86 | $57.19 | 17.2M |
| 2025-01-29 | -22.92 | $50.77 | 11.3M |
| 2025-01-28 | -21.92 | $51.02 | 7.6M |
| 2025-01-27 | -18.59 | $51.86 | 13.1M |
| 2025-01-24 | -20.41 | $51.40 | 13.0M |
| 2025-01-23 | -6.75 | $54.84 | 23.3M |
| 2025-01-22 | -11.09 | $50.45 | 26.2M |
| 2025-01-21 | -11.86 | $47.64 | 33.9M |
| 2025-01-17 | -64.04 | $35.15 | 2.4M |
| 2025-01-16 | -67.84 | $34.75 | 2.8M |
| 2025-01-15 | -67.31 | $34.92 | 5.4M |
| 2025-01-14 | -96.26 | $31.83 | 4.0M |
| 2025-01-13 | -93.79 | $32.34 | 7.4M |
| 2025-01-10 | -65.26 | $37.52 | 2.2M |
| 2025-01-08 | -65.61 | $37.49 | 3.0M |
| 2025-01-07 | -66.94 | $38.88 | 3.3M |
| 2025-01-06 | -60.38 | $40.76 | 4.7M |
| 2025-01-03 | -77.42 | $38.25 | 4.7M |
| 2025-01-02 | -93.35 | $34.25 | 3.3M |
| 2024-12-31 | -95.48 | $33.76 | 2.1M |
| 2024-12-30 | -95.98 | $33.87 | 2.9M |
| 2024-12-27 | -92.56 | $35.12 | 4.5M |
| 2024-12-26 | -92.09 | $35.29 | 2.9M |
| 2024-12-24 | -93.46 | $34.79 | 1.2M |
| 2024-12-23 | -93.13 | $34.91 | 3.4M |
| 2024-12-20 | -91.41 | $35.54 | 5.8M |
| 2024-12-19 | -98.79 | $33.03 | 5.2M |
| 2024-12-18 | -99.86 | $34.30 | 7.4M |
| 2024-12-17 | -99.11 | $38.95 | 4.3M |
| 2024-12-16 | -97.06 | $39.88 | 4.7M |
| 2024-12-13 | -96.88 | $41.00 | 5.1M |
| 2024-12-12 | -93.45 | $41.99 | 10.4M |
| 2024-12-11 | -91.01 | $43.19 | 11.5M |
| 2024-12-10 | -98.66 | $45.00 | 2.7M |
| 2024-12-09 | -99.25 | $46.50 | 3.0M |
| 2024-12-06 | -93.02 | $50.44 | 2.8M |
| 2024-12-05 | -84.31 | $53.16 | 1.8M |
| 2024-12-04 | -63.27 | $57.99 | 1.5M |
| 2024-12-03 | -57.78 | $56.29 | 2.0M |
| 2024-12-02 | -41.22 | $62.94 | 852500 |
| 2024-11-29 | -42.09 | $62.59 | 445119 |
| 2024-11-27 | -41.12 | $62.98 | 682534 |
| 2024-11-26 | -51.36 | $58.87 | 891100 |
| 2024-11-25 | -38.85 | $63.89 | 1.6M |
| 2024-11-22 | -52.03 | $58.60 | 1.2M |
| 2024-11-21 | -67.27 | $52.48 | 1.7M |
| 2024-11-20 | -53.15 | $58.15 | 1.4M |
| 2024-11-19 | -63.56 | $53.97 | 1.5M |
| 2024-11-18 | -63.34 | $54.06 | 1.2M |
| 2024-11-15 | -67.47 | $52.40 | 1.6M |
| 2024-11-14 | -56.94 | $56.63 | 1.9M |
| 2024-11-13 | -28.42 | $68.08 | 1.1M |
| 2024-11-12 | -28.52 | $68.04 | 1.7M |
| 2024-11-11 | -0.98 | $77.62 | 1.7M |
| 2024-11-08 | -3.45 | $73.77 | 3.0M |
| 2024-11-07 | -15.50 | $56.79 | 2.4M |
| 2024-11-06 | -11.05 | $56.97 | 3.1M |
| 2024-11-05 | -57.81 | $44.50 | 3.1M |
| 2024-11-04 | -22.19 | $49.50 | 824732 |
| 2024-11-01 | -64.56 | $46.06 | 479232 |
| 2024-10-31 | -80.59 | $44.62 | 605100 |
| 2024-10-30 | -73.33 | $45.51 | 578200 |
| 2024-10-29 | -75.69 | $45.22 | 740501 |
| 2024-10-28 | -92.56 | $43.34 | 846946 |
| 2024-10-25 | -99.93 | $43.51 | 832400 |
| 2024-10-24 | -85.87 | $46.21 | 429317 |
| 2024-10-23 | -92.22 | $45.41 | 670300 |
| 2024-10-22 | -89.51 | $46.53 | 1.1M |
| 2024-10-21 | -71.19 | $48.68 | 411944 |
| 2024-10-18 | -66.89 | $49.34 | 960000 |
| 2024-10-17 | -77.79 | $48.01 | 435200 |
| 2024-10-16 | -69.26 | $49.05 | 622400 |
| 2024-10-15 | -89.10 | $46.63 | 1.4M |
| 2024-10-14 | -55.57 | $50.72 | 503932 |
| 2024-10-11 | -71.15 | $48.82 | 885046 |
| 2024-10-10 | -96.81 | $45.98 | 732604 |
| 2024-10-09 | -71.36 | $48.33 | 839200 |
| 2024-10-08 | -66.48 | $48.08 | 1.1M |
| 2024-10-07 | -49.05 | $50.55 | 634202 |
| 2024-10-04 | -32.18 | $52.94 | 1.1M |
| 2024-10-03 | -60.27 | $48.96 | 1.4M |
| 2024-10-02 | -52.97 | $51.25 | 534809 |
| 2024-10-01 | -42.16 | $53.07 | 1.0M |
| 2024-09-30 | -29.68 | $56.60 | 739106 |
| 2024-09-27 | -44.30 | $53.84 | 755600 |
| 2024-09-26 | -55.10 | $51.87 | 763236 |
| 2024-09-25 | -77.32 | $49.15 | 982400 |
| 2024-09-24 | -72.91 | $51.22 | 1.4M |
| 2024-09-23 | -58.69 | $55.36 | 917800 |
| 2024-09-20 | -61.88 | $54.43 | 1.7M |
| 2024-09-19 | -79.92 | $50.09 | 1.1M |
| 2024-09-18 | -76.30 | $51.31 | 1.0M |
| 2024-09-17 | -82.48 | $49.23 | 2.0M |
| 2024-09-16 | -66.32 | $54.67 | 1.4M |
| 2024-09-13 | -82.03 | $49.38 | 929541 |
| 2024-09-12 | -93.70 | $45.45 | 1.4M |
| 2024-09-11 | -85.20 | $46.49 | 1.1M |
| 2024-09-10 | -83.95 | $45.05 | 941900 |
| 2024-09-09 | -76.56 | $47.27 | 1.6M |
| 2024-09-06 | -69.04 | $50.19 | 1.5M |
| 2024-09-05 | -53.16 | $55.63 | 949359 |
| 2024-09-04 | -57.86 | $53.74 | 797115 |
| 2024-09-03 | -61.97 | $52.09 | 1.1M |
| 2024-08-30 | -39.86 | $59.38 | 715300 |
| 2024-08-29 | -43.19 | $57.91 | 1.2M |
| 2024-08-28 | -40.20 | $59.23 | 1.2M |
| 2024-08-27 | -19.30 | $68.47 | 1.4M |
| 2024-08-26 | -37.31 | $60.51 | 1.0M |
| 2024-08-23 | -27.26 | $64.95 | 990747 |
| 2024-08-22 | -28.21 | $64.53 | 2.2M |
| 2024-08-21 | -7.99 | $71.47 | 1.8M |
| 2024-08-20 | -38.35 | $58.71 | 3.1M |
| 2024-08-19 | -5.59 | $57.61 | 1.4M |
| 2024-08-16 | -9.69 | $50.88 | 1.3M |
| 2024-08-15 | -4.06 | $47.20 | 717700 |
| 2024-08-14 | -29.32 | $42.90 | 606098 |
| 2024-08-13 | -31.07 | $42.65 | 718600 |
| 2024-08-12 | -58.85 | $38.68 | 372948 |
| 2024-08-09 | -58.36 | $38.75 | 336632 |
| 2024-08-08 | -57.10 | $38.93 | 686635 |
| 2024-08-07 | -57.87 | $38.82 | 1.2M |
| 2024-08-06 | -45.07 | $40.65 | 1000000 |
| 2024-08-05 | -54.48 | $38.22 | 1.0M |
| 2024-08-02 | -49.39 | $39.05 | 680800 |
| 2024-08-01 | -47.86 | $39.28 | 605515 |
| 2024-07-31 | -23.35 | $43.28 | 573705 |
| 2024-07-30 | -3.68 | $45.97 | 865501 |
| 2024-07-29 | -8.65 | $43.87 | 519513 |
| 2024-07-26 | -22.25 | $41.92 | 711800 |
| 2024-07-25 | -29.20 | $40.02 | 651257 |
| 2024-07-24 | -32.00 | $38.05 | 623887 |
| 2024-07-23 | -19.85 | $40.70 | 448166 |
| 2024-07-22 | -9.59 | $42.98 | 926987 |
| 2024-07-19 | -16.70 | $41.40 | 442787 |
| 2024-07-18 | -22.37 | $40.14 | 959130 |
| 2024-07-17 | -23.67 | $39.85 | 1.1M |
| 2024-07-16 | -11.24 | $40.74 | 1.2M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.71
2026-07-17
Close Price
$52.47
Vol: 3.9MAverage Directional Index - Detailed Analysis
Minimum
2.81
Average
20.50
Maximum
38.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.71 | $52.47 | 3.9M |
| 2026-07-16 | 26.58 | $53.59 | 4.8M |
| 2026-07-15 | 27.22 | $57.25 | 2.8M |
| 2026-07-14 | 27.08 | $58.67 | 3.7M |
| 2026-07-13 | 27.02 | $55.93 | 4.1M |
| 2026-07-10 | 27.12 | $58.23 | 4.4M |
| 2026-07-09 | 26.53 | $61.50 | 4.6M |
| 2026-07-08 | 25.99 | $57.27 | 4.8M |
| 2026-07-07 | 25.65 | $60.09 | 4.1M |
| 2026-07-06 | 24.56 | $60.70 | 4.7M |
| 2026-07-02 | 23.47 | $60.27 | 6.0M |
| 2026-07-01 | 22.27 | $61.60 | 9.0M |
| 2026-06-30 | 21.00 | $57.93 | 4.8M |
| 2026-06-29 | 20.04 | $58.31 | 8.2M |
| 2026-06-26 | 19.04 | $56.14 | 9.7M |
| 2026-06-25 | 18.25 | $54.87 | 9.3M |
| 2026-06-24 | 17.61 | $51.94 | 7.0M |
| 2026-06-23 | 17.35 | $48.61 | 5.3M |
| 2026-06-22 | 17.50 | $47.85 | 5.2M |
| 2026-06-18 | 17.46 | $50.84 | 5.9M |
| 2026-06-17 | 17.11 | $48.79 | 6.1M |
| 2026-06-16 | 16.75 | $50.56 | 7.0M |
| 2026-06-15 | 15.95 | $52.32 | 10.2M |
| 2026-06-12 | 15.23 | $47.82 | 6.1M |
| 2026-06-11 | 14.94 | $49.59 | 6.6M |
| 2026-06-10 | 14.66 | $49.48 | 7.2M |
| 2026-06-09 | 14.28 | $48.82 | 7.4M |
| 2026-06-08 | 14.30 | $48.59 | 4.8M |
| 2026-06-05 | 14.33 | $46.43 | 8.9M |
| 2026-06-04 | 14.37 | $52.26 | 13.9M |
| 2026-06-03 | 14.23 | $47.51 | 6.5M |
| 2026-06-02 | 14.96 | $49.62 | 6.4M |
| 2026-06-01 | 15.09 | $52.80 | 9.7M |
| 2026-05-29 | 15.21 | $50.47 | 11.8M |
| 2026-05-28 | 15.58 | $51.29 | 10.4M |
| 2026-05-27 | 16.22 | $47.17 | 3.8M |
| 2026-05-26 | 16.26 | $46.66 | 4.4M |
| 2026-05-22 | 16.44 | $46.18 | 4.3M |
| 2026-05-21 | 16.53 | $46.49 | 3.8M |
| 2026-05-20 | 16.33 | $45.88 | 4.4M |
| 2026-05-19 | 15.95 | $45.53 | 5.9M |
| 2026-05-18 | 15.56 | $43.62 | 6.0M |
| 2026-05-15 | 15.22 | $43.93 | 5.7M |
| 2026-05-14 | 14.95 | $45.48 | 6.3M |
| 2026-05-13 | 14.87 | $45.90 | 5.9M |
| 2026-05-12 | 14.53 | $46.95 | 6.4M |
| 2026-05-11 | 14.23 | $48.46 | 8.2M |
| 2026-05-08 | 14.21 | $49.86 | 11.7M |
| 2026-05-07 | 14.19 | $49.47 | 10.9M |
| 2026-05-06 | 14.45 | $53.50 | 10.7M |
| 2026-05-05 | 14.73 | $54.07 | 6.0M |
| 2026-05-04 | 15.24 | $55.81 | 4.2M |
| 2026-05-01 | 15.58 | $55.00 | 4.5M |
| 2026-04-30 | 15.95 | $55.48 | 6.2M |
| 2026-04-29 | 16.45 | $50.02 | 3.8M |
| 2026-04-28 | 16.95 | $51.10 | 3.2M |
| 2026-04-27 | 17.71 | $52.68 | 2.7M |
| 2026-04-24 | 18.58 | $52.12 | 3.8M |
| 2026-04-23 | 19.47 | $51.44 | 5.8M |
| 2026-04-22 | 20.40 | $55.51 | 3.9M |
| 2026-04-21 | 20.71 | $55.15 | 5.4M |
| 2026-04-20 | 21.04 | $56.78 | 5.8M |
| 2026-04-17 | 21.33 | $55.87 | 6.6M |
| 2026-04-16 | 21.68 | $54.42 | 8.8M |
| 2026-04-15 | 22.06 | $56.41 | 12.4M |
| 2026-04-14 | 22.65 | $49.53 | 6.5M |
| 2026-04-13 | 23.36 | $45.98 | 5.8M |
| 2026-04-10 | 23.50 | $42.94 | 6.8M |
| 2026-04-09 | 23.52 | $44.16 | 5.8M |
| 2026-04-08 | 23.77 | $47.50 | 4.4M |
| 2026-04-07 | 24.46 | $46.82 | 3.0M |
| 2026-04-06 | 24.39 | $47.30 | 2.8M |
| 2026-04-02 | 24.62 | $47.39 | 3.8M |
| 2026-04-01 | 24.77 | $47.03 | 5.6M |
| 2026-03-31 | 25.22 | $45.22 | 4.3M |
| 2026-03-30 | 25.22 | $42.37 | 4.6M |
| 2026-03-27 | 24.61 | $42.62 | 5.7M |
| 2026-03-26 | 24.02 | $45.53 | 5.2M |
| 2026-03-25 | 23.84 | $46.76 | 4.9M |
| 2026-03-24 | 23.80 | $48.83 | 2.7M |
| 2026-03-23 | 23.39 | $49.14 | 4.8M |
| 2026-03-20 | 22.96 | $46.96 | 4.6M |
| 2026-03-19 | 22.34 | $48.74 | 4.2M |
| 2026-03-18 | 21.76 | $48.69 | 4.7M |
| 2026-03-17 | 21.40 | $50.84 | 3.1M |
| 2026-03-16 | 21.30 | $50.88 | 5.0M |
| 2026-03-13 | 21.19 | $49.98 | 5.0M |
| 2026-03-12 | 20.79 | $49.53 | 6.1M |
| 2026-03-11 | 20.36 | $52.68 | 4.1M |
| 2026-03-10 | 20.19 | $50.90 | 4.3M |
| 2026-03-09 | 19.88 | $52.32 | 4.6M |
| 2026-03-06 | 19.49 | $52.26 | 3.4M |
| 2026-03-05 | 19.29 | $53.05 | 4.8M |
| 2026-03-04 | 19.07 | $51.29 | 6.0M |
| 2026-03-03 | 18.65 | $51.40 | 7.0M |
| 2026-03-02 | 18.22 | $53.31 | 5.7M |
| 2026-02-27 | 17.96 | $53.25 | 4.5M |
| 2026-02-26 | 17.87 | $55.41 | 7.6M |
| 2026-02-25 | 17.78 | $53.71 | 10.6M |
| 2026-02-24 | 17.84 | $57.95 | 5.6M |
| 2026-02-23 | 18.29 | $57.29 | 4.1M |
| 2026-02-20 | 18.70 | $58.37 | 7.9M |
| 2026-02-19 | 19.37 | $59.96 | 8.4M |
| 2026-02-18 | 19.77 | $56.16 | 6.9M |
| 2026-02-17 | 19.87 | $52.56 | 3.2M |
| 2026-02-13 | 19.19 | $51.95 | 3.1M |
| 2026-02-12 | 18.31 | $50.78 | 5.2M |
| 2026-02-11 | 17.38 | $53.61 | 4.3M |
| 2026-02-10 | 16.64 | $55.88 | 3.9M |
| 2026-02-09 | 16.24 | $57.12 | 4.7M |
| 2026-02-06 | 15.74 | $54.91 | 6.5M |
| 2026-02-05 | 14.86 | $52.44 | 8.7M |
| 2026-02-04 | 13.82 | $53.55 | 9.6M |
| 2026-02-03 | 12.74 | $55.97 | 5.7M |
| 2026-02-02 | 12.00 | $58.55 | 5.3M |
| 2026-01-30 | 11.56 | $59.82 | 6.4M |
| 2026-01-29 | 11.31 | $63.51 | 4.8M |
| 2026-01-28 | 11.44 | $64.57 | 4.2M |
| 2026-01-27 | 11.82 | $66.81 | 3.7M |
| 2026-01-26 | 12.41 | $67.63 | 5.3M |
| 2026-01-23 | 13.04 | $65.32 | 3.9M |
| 2026-01-22 | 13.59 | $68.36 | 4.0M |
| 2026-01-21 | 14.27 | $65.32 | 7.2M |
| 2026-01-20 | 14.79 | $66.78 | 4.9M |
| 2026-01-16 | 15.15 | $70.33 | 4.9M |
| 2026-01-15 | 15.24 | $68.92 | 7.0M |
| 2026-01-14 | 15.33 | $69.28 | 4.2M |
| 2026-01-13 | 15.91 | $67.15 | 6.8M |
| 2026-01-12 | 16.51 | $69.26 | 16.0M |
| 2026-01-09 | 16.83 | $66.27 | 3.1M |
| 2026-01-08 | 17.40 | $68.36 | 3.3M |
| 2026-01-07 | 18.16 | $69.77 | 4.1M |
| 2026-01-06 | 19.06 | $69.54 | 6.5M |
| 2026-01-05 | 19.93 | $64.70 | 5.4M |
| 2026-01-02 | 20.14 | $62.36 | 5.8M |
| 2025-12-31 | 19.81 | $59.05 | 3.6M |
| 2025-12-30 | 19.00 | $60.39 | 5.1M |
| 2025-12-29 | 18.27 | $61.47 | 3.9M |
| 2025-12-26 | 17.59 | $62.70 | 3.0M |
| 2025-12-24 | 16.97 | $64.26 | 1.9M |
| 2025-12-23 | 16.48 | $64.72 | 3.7M |
| 2025-12-22 | 15.98 | $65.92 | 4.2M |
| 2025-12-19 | 15.70 | $64.46 | 6.0M |
| 2025-12-18 | 14.89 | $62.21 | 6.0M |
| 2025-12-17 | 14.03 | $64.61 | 3.9M |
| 2025-12-16 | 13.40 | $68.11 | 2.5M |
| 2025-12-15 | 13.06 | $68.67 | 3.2M |
| 2025-12-12 | 12.83 | $70.61 | 3.4M |
| 2025-12-11 | 12.81 | $73.86 | 3.2M |
| 2025-12-10 | 12.95 | $75.07 | 2.8M |
| 2025-12-09 | 13.41 | $75.88 | 2.8M |
| 2025-12-08 | 13.98 | $77.04 | 3.4M |
| 2025-12-05 | 14.62 | $76.66 | 3.2M |
| 2025-12-04 | 15.37 | $76.33 | 3.6M |
| 2025-12-03 | 16.16 | $74.91 | 2.6M |
| 2025-12-02 | 16.69 | $73.97 | 2.9M |
| 2025-12-01 | 17.33 | $74.07 | 3.3M |
| 2025-11-28 | 18.03 | $77.93 | 1.8M |
| 2025-11-26 | 18.92 | $77.21 | 3.7M |
| 2025-11-25 | 19.81 | $76.84 | 4.9M |
| 2025-11-24 | 20.67 | $76.06 | 6.1M |
| 2025-11-21 | 21.47 | $70.29 | 6.5M |
| 2025-11-20 | 21.64 | $65.69 | 7.2M |
| 2025-11-19 | 21.81 | $69.09 | 4.8M |
| 2025-11-18 | 21.63 | $66.77 | 4.5M |
| 2025-11-17 | 21.25 | $66.39 | 5.0M |
| 2025-11-14 | 20.96 | $68.48 | 6.3M |
| 2025-11-13 | 20.65 | $67.94 | 6.8M |
| 2025-11-12 | 20.44 | $71.10 | 4.8M |
| 2025-11-11 | 20.45 | $71.56 | 4.4M |
| 2025-11-10 | 20.59 | $71.78 | 6.1M |
| 2025-11-07 | 20.79 | $71.56 | 9.0M |
| 2025-11-06 | 20.57 | $72.09 | 11.8M |
| 2025-11-05 | 20.69 | $82.26 | 9.0M |
| 2025-11-04 | 21.38 | $84.49 | 9.0M |
| 2025-11-03 | 22.33 | $88.71 | 5.9M |
| 2025-10-31 | 23.05 | $89.85 | 4.7M |
| 2025-10-30 | 23.75 | $86.27 | 5.8M |
| 2025-10-29 | 24.48 | $88.84 | 5.3M |
| 2025-10-28 | 25.37 | $86.59 | 6.5M |
| 2025-10-27 | 26.31 | $91.58 | 7.7M |
| 2025-10-24 | 26.98 | $89.23 | 4.6M |
| 2025-10-23 | 27.85 | $87.04 | 5.0M |
| 2025-10-22 | 28.98 | $85.27 | 8.1M |
| 2025-10-21 | 30.18 | $89.10 | 4.3M |
| 2025-10-20 | 30.72 | $92.45 | 7.9M |
| 2025-10-17 | 31.08 | $87.78 | 5.8M |
| 2025-10-16 | 31.89 | $91.02 | 6.7M |
| 2025-10-15 | 32.16 | $91.91 | 5.0M |
| 2025-10-14 | 32.65 | $89.87 | 7.0M |
| 2025-10-13 | 33.21 | $94.47 | 7.2M |
| 2025-10-10 | 33.23 | $96.39 | 9.8M |
| 2025-10-09 | 32.99 | $99.28 | 7.3M |
| 2025-10-08 | 32.02 | $103.25 | 13.4M |
| 2025-10-07 | 31.04 | $93.01 | 7.4M |
| 2025-10-06 | 30.43 | $93.08 | 6.0M |
| 2025-10-03 | 29.93 | $91.66 | 9.3M |
| 2025-10-02 | 29.41 | $89.30 | 9.0M |
| 2025-10-01 | 29.08 | $87.99 | 9.2M |
| 2025-09-30 | 28.89 | $80.71 | 4.4M |
| 2025-09-29 | 29.28 | $78.57 | 5.7M |
| 2025-09-26 | 29.48 | $78.48 | 5.4M |
| 2025-09-25 | 29.89 | $77.33 | 7.9M |
| 2025-09-24 | 30.44 | $79.23 | 9.7M |
| 2025-09-23 | 30.44 | $84.13 | 8.8M |
| 2025-09-22 | 29.59 | $85.87 | 21.0M |
| 2025-09-19 | 28.64 | $88.24 | 17.7M |
| 2025-09-18 | 28.12 | $87.07 | 5.1M |
| 2025-09-17 | 27.76 | $86.45 | 6.8M |
| 2025-09-16 | 27.43 | $87.04 | 7.2M |
| 2025-09-15 | 27.14 | $85.13 | 5.2M |
| 2025-09-12 | 26.45 | $86.38 | 6.7M |
| 2025-09-11 | 25.50 | $88.78 | 21.2M |
| 2025-09-10 | 24.51 | $78.16 | 8.6M |
| 2025-09-09 | 24.08 | $81.01 | 6.5M |
| 2025-09-08 | 23.74 | $80.22 | 9.2M |
| 2025-09-05 | 23.03 | $79.62 | 9.0M |
| 2025-09-04 | 22.48 | $78.12 | 6.3M |
| 2025-09-03 | 22.10 | $76.29 | 7.0M |
| 2025-09-02 | 21.38 | $78.34 | 9.4M |
| 2025-08-29 | 20.83 | $75.86 | 7.7M |
| 2025-08-28 | 20.42 | $73.66 | 5.3M |
| 2025-08-27 | 20.11 | $73.23 | 6.8M |
| 2025-08-26 | 19.77 | $76.30 | 7.1M |
| 2025-08-25 | 19.07 | $75.90 | 10.0M |
| 2025-08-22 | 18.12 | $80.52 | 18.7M |
| 2025-08-21 | 17.12 | $76.71 | 15.6M |
| 2025-08-20 | 16.60 | $73.28 | 13.9M |
| 2025-08-19 | 16.50 | $73.08 | 12.8M |
| 2025-08-18 | 15.40 | $78.45 | 14.8M |
| 2025-08-15 | 14.23 | $73.78 | 14.7M |
| 2025-08-14 | 13.30 | $71.59 | 15.2M |
| 2025-08-13 | 12.45 | $69.63 | 19.4M |
| 2025-08-12 | 11.80 | $66.34 | 15.6M |
| 2025-08-11 | 11.78 | $60.82 | 12.3M |
| 2025-08-08 | 11.96 | $60.87 | 26.1M |
| 2025-08-07 | 12.16 | $58.74 | 8.3M |
| 2025-08-06 | 12.15 | $55.53 | 5.6M |
| 2025-08-05 | 11.89 | $57.74 | 4.9M |
| 2025-08-04 | 11.87 | $57.52 | 6.2M |
| 2025-08-01 | 11.61 | $54.89 | 6.6M |
| 2025-07-31 | 11.02 | $56.59 | 8.0M |
| 2025-07-30 | 10.79 | $57.81 | 7.2M |
| 2025-07-29 | 10.62 | $58.29 | 9.2M |
| 2025-07-28 | 10.60 | $62.00 | 7.6M |
| 2025-07-25 | 11.13 | $64.49 | 6.7M |
| 2025-07-24 | 11.58 | $63.34 | 7.5M |
| 2025-07-23 | 11.94 | $64.86 | 11.4M |
| 2025-07-22 | 12.39 | $61.08 | 8.1M |
| 2025-07-21 | 12.65 | $58.01 | 10.1M |
| 2025-07-18 | 12.95 | $60.98 | 8.4M |
| 2025-07-17 | 13.61 | $60.65 | 10.4M |
| 2025-07-16 | 14.21 | $59.97 | 14.3M |
| 2025-07-15 | 14.46 | $55.89 | 9.4M |
| 2025-07-14 | 14.69 | $57.82 | 7.1M |
| 2025-07-11 | 15.11 | $56.88 | 8.1M |
| 2025-07-10 | 15.54 | $59.60 | 8.3M |
| 2025-07-09 | 16.27 | $58.41 | 6.2M |
| 2025-07-08 | 16.87 | $58.51 | 6.7M |
| 2025-07-07 | 17.57 | $58.01 | 8.4M |
| 2025-07-03 | 18.31 | $60.97 | 6.4M |
| 2025-07-02 | 19.16 | $59.18 | 8.1M |
| 2025-07-01 | 20.15 | $59.45 | 15.5M |
| 2025-06-30 | 21.20 | $63.54 | 12.3M |
| 2025-06-27 | 21.67 | $66.52 | 13.7M |
| 2025-06-26 | 21.89 | $68.34 | 8.2M |
| 2025-06-25 | 22.20 | $65.47 | 10.1M |
| 2025-06-24 | 22.53 | $68.28 | 7.8M |
| 2025-06-23 | 23.14 | $65.65 | 10.5M |
| 2025-06-20 | 23.79 | $68.31 | 7.0M |
| 2025-06-18 | 23.92 | $69.10 | 10.7M |
| 2025-06-17 | 24.06 | $70.11 | 7.8M |
| 2025-06-16 | 23.90 | $72.00 | 10.2M |
| 2025-06-13 | 23.38 | $71.28 | 12.8M |
| 2025-06-12 | 22.88 | $71.23 | 10.7M |
| 2025-06-11 | 22.50 | $70.78 | 16.3M |
| 2025-06-10 | 22.09 | $69.38 | 13.9M |
| 2025-06-09 | 21.91 | $66.94 | 17.0M |
| 2025-06-06 | 21.81 | $62.07 | 11.6M |
| 2025-06-05 | 22.11 | $58.66 | 12.3M |
| 2025-06-04 | 22.49 | $62.78 | 9.1M |
| 2025-06-03 | 22.43 | $61.96 | 12.3M |
| 2025-06-02 | 22.45 | $63.47 | 31.5M |
| 2025-05-30 | 22.47 | $55.18 | 14.1M |
| 2025-05-29 | 23.21 | $54.43 | 19.4M |
| 2025-05-28 | 24.02 | $53.20 | 50.4M |
| 2025-05-27 | 24.86 | $65.87 | 16.8M |
| 2025-05-23 | 24.34 | $62.56 | 10.4M |
| 2025-05-22 | 24.27 | $59.25 | 12.4M |
| 2025-05-21 | 24.29 | $58.14 | 20.0M |
| 2025-05-20 | 24.21 | $62.43 | 14.9M |
| 2025-05-19 | 23.59 | $63.74 | 10.8M |
| 2025-05-16 | 23.16 | $65.49 | 10.2M |
| 2025-05-15 | 22.50 | $62.60 | 11.2M |
| 2025-05-14 | 21.81 | $64.78 | 15.5M |
| 2025-05-13 | 20.56 | $68.91 | 21.8M |
| 2025-05-12 | 19.27 | $62.69 | 15.9M |
| 2025-05-09 | 18.34 | $61.37 | 15.5M |
| 2025-05-08 | 17.30 | $65.22 | 24.8M |
| 2025-05-07 | 16.20 | $58.76 | 28.7M |
| 2025-05-06 | 15.64 | $52.19 | 13.3M |
| 2025-05-05 | 15.56 | $54.07 | 9.2M |
| 2025-05-02 | 15.16 | $57.06 | 12.3M |
| 2025-05-01 | 14.73 | $51.85 | 6.4M |
| 2025-04-30 | 14.74 | $51.67 | 8.1M |
| 2025-04-29 | 14.98 | $54.29 | 9.9M |
| 2025-04-28 | 14.84 | $53.77 | 10.9M |
| 2025-04-25 | 14.73 | $52.90 | 9.0M |
| 2025-04-24 | 14.84 | $53.50 | 10.5M |
| 2025-04-23 | 15.05 | $49.55 | 18.7M |
| 2025-04-22 | 15.54 | $43.23 | 9.4M |
| 2025-04-21 | 15.90 | $40.98 | 8.9M |
| 2025-04-17 | 15.66 | $40.45 | 4.6M |
| 2025-04-16 | 15.54 | $40.86 | 5.2M |
| 2025-04-15 | 15.41 | $42.93 | 5.3M |
| 2025-04-14 | 15.42 | $43.13 | 7.8M |
| 2025-04-11 | 15.50 | $42.12 | 8.6M |
| 2025-04-10 | 15.22 | $40.29 | 8.8M |
| 2025-04-09 | 14.93 | $43.79 | 18.9M |
| 2025-04-08 | 14.62 | $37.23 | 15.5M |
| 2025-04-07 | 14.32 | $42.70 | 12.8M |
| 2025-04-04 | 14.11 | $42.58 | 11.6M |
| 2025-04-03 | 14.10 | $46.17 | 8.2M |
| 2025-04-02 | 14.61 | $49.89 | 8.7M |
| 2025-04-01 | 15.16 | $47.22 | 7.7M |
| 2025-03-31 | 15.64 | $48.24 | 7.5M |
| 2025-03-28 | 16.11 | $47.83 | 9.2M |
| 2025-03-27 | 16.87 | $51.97 | 9.7M |
| 2025-03-26 | 17.34 | $53.25 | 10.5M |
| 2025-03-25 | 17.69 | $58.57 | 13.6M |
| 2025-03-24 | 17.78 | $59.00 | 14.4M |
| 2025-03-21 | 18.07 | $51.35 | 9.9M |
| 2025-03-20 | 18.93 | $48.04 | 9.0M |
| 2025-03-19 | 19.58 | $48.03 | 11.7M |
| 2025-03-18 | 20.26 | $45.74 | 9.7M |
| 2025-03-17 | 20.78 | $49.87 | 9.7M |
| 2025-03-14 | 21.40 | $47.17 | 11.0M |
| 2025-03-13 | 21.67 | $42.17 | 9.2M |
| 2025-03-12 | 21.91 | $45.50 | 13.0M |
| 2025-03-11 | 22.32 | $45.58 | 8.9M |
| 2025-03-10 | 22.51 | $45.17 | 10.1M |
| 2025-03-07 | 22.71 | $49.10 | 9.3M |
| 2025-03-06 | 23.03 | $48.86 | 9.8M |
| 2025-03-05 | 23.59 | $53.06 | 10.6M |
| 2025-03-04 | 24.27 | $52.73 | 14.4M |
| 2025-03-03 | 24.99 | $50.93 | 11.1M |
| 2025-02-28 | 25.98 | $56.18 | 14.0M |
| 2025-02-27 | 26.93 | $55.30 | 17.8M |
| 2025-02-26 | 28.28 | $62.26 | 19.0M |
| 2025-02-25 | 29.54 | $59.10 | 26.4M |
| 2025-02-24 | 30.93 | $69.57 | 20.3M |
| 2025-02-21 | 31.51 | $68.09 | 15.0M |
| 2025-02-20 | 31.88 | $76.72 | 20.5M |
| 2025-02-19 | 31.81 | $85.71 | 16.8M |
| 2025-02-18 | 30.89 | $81.95 | 22.2M |
| 2025-02-14 | 29.93 | $89.44 | 25.1M |
| 2025-02-13 | 28.21 | $83.75 | 29.2M |
| 2025-02-12 | 26.59 | $73.88 | 19.2M |
| 2025-02-11 | 25.39 | $71.21 | 31.7M |
| 2025-02-10 | 24.13 | $68.36 | 15.9M |
| 2025-02-07 | 23.22 | $68.96 | 16.3M |
| 2025-02-06 | 22.36 | $64.99 | 17.3M |
| 2025-02-05 | 21.45 | $69.18 | 22.8M |
| 2025-02-04 | 20.49 | $61.85 | 15.7M |
| 2025-02-03 | 19.88 | $61.54 | 15.6M |
| 2025-01-31 | 19.50 | $57.39 | 17.9M |
| 2025-01-30 | 18.62 | $57.19 | 17.2M |
| 2025-01-29 | 17.96 | $50.77 | 11.3M |
| 2025-01-28 | 17.43 | $51.02 | 7.6M |
| 2025-01-27 | 17.18 | $51.86 | 13.1M |
| 2025-01-24 | 16.92 | $51.40 | 13.0M |
| 2025-01-23 | 16.21 | $54.84 | 23.3M |
| 2025-01-22 | 15.46 | $50.45 | 26.2M |
| 2025-01-21 | 14.95 | $47.64 | 33.9M |
| 2025-01-17 | 14.66 | $35.15 | 2.4M |
| 2025-01-16 | 14.90 | $34.75 | 2.8M |
| 2025-01-15 | 15.15 | $34.92 | 5.4M |
| 2025-01-14 | 15.43 | $31.83 | 4.0M |
| 2025-01-13 | 15.29 | $32.34 | 7.4M |
| 2025-01-10 | 15.15 | $37.52 | 2.2M |
| 2025-01-08 | 15.37 | $37.49 | 3.0M |
| 2025-01-07 | 15.83 | $38.88 | 3.3M |
| 2025-01-06 | 16.48 | $40.76 | 4.7M |
| 2025-01-03 | 17.25 | $38.25 | 4.7M |
| 2025-01-02 | 17.75 | $34.25 | 3.3M |
| 2024-12-31 | 17.73 | $33.76 | 2.1M |
| 2024-12-30 | 17.60 | $33.87 | 2.9M |
| 2024-12-27 | 17.47 | $35.12 | 4.5M |
| 2024-12-26 | 17.50 | $35.29 | 2.9M |
| 2024-12-24 | 17.27 | $34.79 | 1.2M |
| 2024-12-23 | 16.92 | $34.91 | 3.4M |
| 2024-12-20 | 16.56 | $35.54 | 5.8M |
| 2024-12-19 | 16.10 | $33.03 | 5.2M |
| 2024-12-18 | 15.55 | $34.30 | 7.4M |
| 2024-12-17 | 15.09 | $38.95 | 4.3M |
| 2024-12-16 | 14.94 | $39.88 | 4.7M |
| 2024-12-13 | 14.80 | $41.00 | 5.1M |
| 2024-12-12 | 14.78 | $41.99 | 10.4M |
| 2024-12-11 | 14.85 | $43.19 | 11.5M |
| 2024-12-10 | 14.60 | $45.00 | 2.7M |
| 2024-12-09 | 14.67 | $46.50 | 3.0M |
| 2024-12-06 | 14.87 | $50.44 | 2.8M |
| 2024-12-05 | 15.34 | $53.16 | 1.8M |
| 2024-12-04 | 16.13 | $57.99 | 1.5M |
| 2024-12-03 | 16.73 | $56.29 | 2.0M |
| 2024-12-02 | 17.36 | $62.94 | 852500 |
| 2024-11-29 | 17.15 | $62.59 | 445119 |
| 2024-11-27 | 17.05 | $62.98 | 682534 |
| 2024-11-26 | 17.08 | $58.87 | 891100 |
| 2024-11-25 | 17.15 | $63.89 | 1.6M |
| 2024-11-22 | 16.96 | $58.60 | 1.2M |
| 2024-11-21 | 17.31 | $52.48 | 1.7M |
| 2024-11-20 | 17.77 | $58.15 | 1.4M |
| 2024-11-19 | 17.94 | $53.97 | 1.5M |
| 2024-11-18 | 18.53 | $54.06 | 1.2M |
| 2024-11-15 | 19.23 | $52.40 | 1.6M |
| 2024-11-14 | 19.71 | $56.63 | 1.9M |
| 2024-11-13 | 19.76 | $68.08 | 1.1M |
| 2024-11-12 | 18.48 | $68.04 | 1.7M |
| 2024-11-11 | 17.14 | $77.62 | 1.7M |
| 2024-11-08 | 15.80 | $73.77 | 3.0M |
| 2024-11-07 | 14.57 | $56.79 | 2.4M |
| 2024-11-06 | 14.43 | $56.97 | 3.1M |
| 2024-11-05 | 14.37 | $44.50 | 3.1M |
| 2024-11-04 | 14.63 | $49.50 | 824732 |
| 2024-11-01 | 14.94 | $46.06 | 479232 |
| 2024-10-31 | 15.64 | $44.62 | 605100 |
| 2024-10-30 | 16.24 | $45.51 | 578200 |
| 2024-10-29 | 16.95 | $45.22 | 740501 |
| 2024-10-28 | 17.66 | $43.34 | 846946 |
| 2024-10-25 | 18.17 | $43.51 | 832400 |
| 2024-10-24 | 18.89 | $46.21 | 429317 |
| 2024-10-23 | 19.80 | $45.41 | 670300 |
| 2024-10-22 | 20.84 | $46.53 | 1.1M |
| 2024-10-21 | 21.69 | $48.68 | 411944 |
| 2024-10-18 | 22.30 | $49.34 | 960000 |
| 2024-10-17 | 22.79 | $48.01 | 435200 |
| 2024-10-16 | 23.60 | $49.05 | 622400 |
| 2024-10-15 | 24.46 | $46.63 | 1.4M |
| 2024-10-14 | 25.37 | $50.72 | 503932 |
| 2024-10-11 | 25.88 | $48.82 | 885046 |
| 2024-10-10 | 26.65 | $45.98 | 732604 |
| 2024-10-09 | 27.53 | $48.33 | 839200 |
| 2024-10-08 | 28.22 | $48.08 | 1.1M |
| 2024-10-07 | 28.94 | $50.55 | 634202 |
| 2024-10-04 | 29.30 | $52.94 | 1.1M |
| 2024-10-03 | 29.67 | $48.96 | 1.4M |
| 2024-10-02 | 30.21 | $51.25 | 534809 |
| 2024-10-01 | 30.47 | $53.07 | 1.0M |
| 2024-09-30 | 30.52 | $56.60 | 739106 |
| 2024-09-27 | 30.47 | $53.84 | 755600 |
| 2024-09-26 | 30.61 | $51.87 | 763236 |
| 2024-09-25 | 30.89 | $49.15 | 982400 |
| 2024-09-24 | 31.28 | $51.22 | 1.4M |
| 2024-09-23 | 31.47 | $55.36 | 917800 |
| 2024-09-20 | 31.39 | $54.43 | 1.7M |
| 2024-09-19 | 31.49 | $50.09 | 1.1M |
| 2024-09-18 | 31.62 | $51.31 | 1.0M |
| 2024-09-17 | 31.82 | $49.23 | 2.0M |
| 2024-09-16 | 32.02 | $54.67 | 1.4M |
| 2024-09-13 | 32.28 | $49.38 | 929541 |
| 2024-09-12 | 32.94 | $45.45 | 1.4M |
| 2024-09-11 | 33.63 | $46.49 | 1.1M |
| 2024-09-10 | 34.64 | $45.05 | 941900 |
| 2024-09-09 | 35.70 | $47.27 | 1.6M |
| 2024-09-06 | 36.76 | $50.19 | 1.5M |
| 2024-09-05 | 37.58 | $55.63 | 949359 |
| 2024-09-04 | 37.74 | $53.74 | 797115 |
| 2024-09-03 | 38.15 | $52.09 | 1.1M |
| 2024-08-30 | 38.49 | $59.38 | 715300 |
| 2024-08-29 | 38.24 | $57.91 | 1.2M |
| 2024-08-28 | 37.98 | $59.23 | 1.2M |
| 2024-08-27 | 37.35 | $68.47 | 1.4M |
| 2024-08-26 | 36.45 | $60.51 | 1.0M |
| 2024-08-23 | 35.69 | $64.95 | 990747 |
| 2024-08-22 | 34.23 | $64.53 | 2.2M |
| 2024-08-21 | 32.68 | $71.47 | 1.8M |
| 2024-08-20 | 31.19 | $58.71 | 3.1M |
| 2024-08-19 | 29.61 | $57.61 | 1.4M |
| 2024-08-16 | 28.55 | $50.88 | 1.3M |
| 2024-08-15 | 27.75 | $47.20 | 717700 |
| 2024-08-14 | 27.22 | $42.90 | 606098 |
| 2024-08-13 | 26.93 | $42.65 | 718600 |
| 2024-08-12 | 26.63 | $38.68 | 372948 |
| 2024-08-09 | 26.62 | $38.75 | 336632 |
| 2024-08-08 | 26.55 | $38.93 | 686635 |
| 2024-08-07 | 26.48 | $38.82 | 1.2M |
| 2024-08-06 | 26.18 | $40.65 | 1000000 |
| 2024-08-05 | 25.87 | $38.22 | 1.0M |
| 2024-08-02 | 25.74 | $39.05 | 680800 |
| 2024-08-01 | 25.21 | $39.28 | 605515 |
| 2024-07-31 | 24.29 | $43.28 | 573705 |
| 2024-07-30 | 22.75 | $45.97 | 865501 |
| 2024-07-29 | 21.16 | $43.87 | 519513 |
| 2024-07-26 | 19.59 | $41.92 | 711800 |
| 2024-07-25 | 18.02 | $40.02 | 651257 |
| 2024-07-24 | 16.46 | $38.05 | 623887 |
| 2024-07-23 | 14.77 | $40.70 | 448166 |
| 2024-07-22 | 12.67 | $42.98 | 926987 |
| 2024-07-19 | 10.36 | $41.40 | 442787 |
| 2024-07-18 | 7.96 | $40.14 | 959130 |
| 2024-07-17 | 5.45 | $39.85 | 1.1M |
| 2024-07-16 | 2.81 | $40.74 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected