Is Teva Pharmaceutical Industries Limited (TEVA) a Buy, Sell, or Hold?
Teva Pharmaceutical Industries Limited
NYSE:TEVA
$31.32 USD
-$0.5 (-1.57%)
- Volume
- 3.4M
- Average Volume
- 6.31M
- Market Capitalization
- $36.47B
- P/E Ratio
- 23.11
- Dividend Yield
- 0.00%
- Price Target
- $41.00
- Year High
- $37.35
- Year Low
- $14.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $31.83 | $31.41 | -1.32% | 2.86M |
| 2026-07-14 | $32.04 | $31.82 | -0.69% | 3.45M |
| 2026-07-13 | $32.52 | $32.18 | -1.05% | 4.23M |
| 2026-07-10 | $33.02 | $32.95 | -0.21% | 6.64M |
| 2026-07-09 | $32.89 | $33.10 | 0.64% | 5.11M |
| 2026-07-08 | $34.17 | $33.24 | -2.72% | 6.62M |
| 2026-07-07 | $35.21 | $34.65 | -1.59% | 5.57M |
| 2026-07-06 | $35.00 | $35.29 | 0.83% | 4.12M |
| 2026-07-02 | $33.87 | $34.64 | 2.27% | 4.82M |
| 2026-07-01 | $33.83 | $33.44 | -1.15% | 4.24M |
| 2026-06-30 | $33.28 | $33.88 | 1.80% | 5.4M |
| 2026-06-29 | $33.10 | $33.31 | 0.63% | 3.27M |
| 2026-06-26 | $33.47 | $33.21 | -0.78% | 4.7M |
| 2026-06-25 | $34.14 | $33.62 | -1.52% | 7.45M |
| 2026-06-24 | $33.32 | $34.22 | 2.70% | 7.25M |
| 2026-06-23 | $32.14 | $33.21 | 3.33% | 5.57M |
| 2026-06-22 | $31.37 | $32.20 | 2.65% | 6.11M |
| 2026-06-18 | $32.38 | $31.48 | -2.78% | 12.24M |
| 2026-06-17 | $32.74 | $32.56 | -0.55% | 5.54M |
| 2026-06-16 | $33.58 | $32.91 | -2.00% | 5.3M |
| 2026-06-15 | $34.91 | $33.69 | -3.49% | 5.24M |
| 2026-06-12 | $34.81 | $34.63 | -0.52% | 5.93M |
| 2026-06-11 | $34.01 | $34.56 | 1.62% | 7.23M |
| 2026-06-10 | $34.02 | $33.58 | -1.29% | 3.86M |
| 2026-06-09 | $33.48 | $34.45 | 2.90% | 6.37M |
| 2026-06-08 | $34.35 | $33.26 | -3.17% | 5.75M |
| 2026-06-05 | $34.30 | $34.19 | -0.32% | 5.71M |
| 2026-06-04 | $33.07 | $34.43 | 4.11% | 5.58M |
| 2026-06-03 | $32.83 | $32.83 | 0.00% | 5.07M |
| 2026-06-02 | $34.15 | $33.08 | -3.13% | 10.28M |
| 2026-06-01 | $34.64 | $34.64 | 0.00% | 6.63M |
| 2026-05-29 | $34.79 | $35.32 | 1.52% | 16.85M |
| 2026-05-28 | $34.18 | $34.52 | 0.99% | 3.5M |
| 2026-05-27 | $34.65 | $34.56 | -0.26% | 4.36M |
| 2026-05-26 | $34.54 | $34.61 | 0.20% | 4.45M |
| 2026-05-22 | $34.29 | $34.07 | -0.64% | 2.71M |
| 2026-05-21 | $34.10 | $34.16 | 0.18% | 4.61M |
| 2026-05-20 | $34.24 | $34.32 | 0.23% | 6.31M |
| 2026-05-19 | $34.00 | $34.07 | 0.21% | 3.06M |
| 2026-05-18 | $34.15 | $34.03 | -0.35% | 4.98M |
| 2026-05-15 | $34.79 | $34.29 | -1.44% | 6.69M |
| 2026-05-14 | $36.01 | $35.31 | -1.94% | 5.52M |
| 2026-05-13 | $35.80 | $36.25 | 1.26% | 4.46M |
| 2026-05-12 | $35.37 | $35.81 | 1.24% | 4.63M |
| 2026-05-11 | $35.71 | $35.84 | 0.36% | 5.87M |
| 2026-05-08 | $36.26 | $35.73 | -1.46% | 8.22M |
| 2026-05-07 | $36.42 | $36.01 | -1.13% | 10.8M |
| 2026-05-06 | $36.37 | $36.34 | -0.08% | 6.92M |
| 2026-05-05 | $35.52 | $35.86 | 0.96% | 6.25M |
| 2026-05-04 | $35.04 | $35.35 | 0.88% | 7.51M |
| 2026-05-01 | $35.16 | $34.95 | -0.60% | 6.63M |
| 2026-04-30 | $36.02 | $35.07 | -2.64% | 16.09M |
| 2026-04-29 | $34.00 | $35.38 | 4.06% | 22.29M |
| 2026-04-28 | $31.19 | $31.62 | 1.38% | 9.31M |
| 2026-04-27 | $30.65 | $31.26 | 1.99% | 8.07M |
| 2026-04-24 | $31.26 | $30.64 | -1.98% | 4.83M |
| 2026-04-23 | $30.95 | $31.21 | 0.84% | 3.61M |
| 2026-04-22 | $31.50 | $31.22 | -0.89% | 3.51M |
| 2026-04-21 | $32.04 | $31.29 | -2.34% | 3.73M |
| 2026-04-20 | $32.27 | $32.02 | -0.77% | 4.96M |
| 2026-04-17 | $31.30 | $32.40 | 3.51% | 4.51M |
| 2026-04-16 | $31.72 | $31.26 | -1.45% | 4.68M |
| 2026-04-15 | $31.49 | $31.61 | 0.38% | 3.32M |
| 2026-04-14 | $31.30 | $31.77 | 1.50% | 4.29M |
| 2026-04-13 | $30.66 | $31.15 | 1.60% | 3.06M |
| 2026-04-10 | $31.26 | $30.82 | -1.41% | 4.28M |
| 2026-04-09 | $30.45 | $30.96 | 1.67% | 3.43M |
| 2026-04-08 | $30.11 | $30.52 | 1.36% | 6.12M |
| 2026-04-07 | $29.25 | $29.33 | 0.27% | 5.7M |
| 2026-04-06 | $29.09 | $29.82 | 2.51% | 4.29M |
| 2026-04-02 | $29.45 | $30.08 | 2.14% | 2.84M |
| 2026-04-01 | $30.48 | $30.25 | -0.75% | 4.58M |
| 2026-03-31 | $28.77 | $30.12 | 4.69% | 6.56M |
| 2026-03-30 | $28.86 | $28.35 | -1.77% | 4.98M |
| 2026-03-27 | $29.40 | $28.74 | -2.24% | 5.57M |
| 2026-03-26 | $29.04 | $29.78 | 2.55% | 7.07M |
| 2026-03-25 | $29.35 | $29.46 | 0.37% | 8.17M |
| 2026-03-24 | $28.51 | $29.14 | 2.21% | 8.22M |
| 2026-03-23 | $28.94 | $28.77 | -0.59% | 5.14M |
| 2026-03-20 | $29.64 | $28.73 | -3.07% | 6.29M |
| 2026-03-19 | $29.25 | $29.44 | 0.65% | 8.76M |
| 2026-03-18 | $29.94 | $29.61 | -1.10% | 6.11M |
| 2026-03-17 | $29.63 | $30.09 | 1.55% | 9.53M |
| 2026-03-16 | $28.99 | $29.46 | 1.62% | 8.37M |
| 2026-03-13 | $29.38 | $28.57 | -2.76% | 7.77M |
| 2026-03-12 | $29.97 | $29.30 | -2.24% | 7.41M |
| 2026-03-11 | $31.38 | $30.47 | -2.90% | 10.52M |
| 2026-03-10 | $31.38 | $31.52 | 0.45% | 8.3M |
| 2026-03-09 | $30.53 | $31.50 | 3.18% | 11.12M |
| 2026-03-06 | $31.15 | $31.05 | -0.32% | 7.79M |
Get the Latest News and Ratings for Your Stocks