Is Teva Pharmaceutical Industries Limited (TEVA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Teva Pharmaceutical Industries Limited (TEVA) research center and poll results.
NYSE : TEVA
Teva Pharmaceutical Industries Limited
$32.055 USD
-$0.17 (-0.51%)
- Volume
- 2.55M
- Average Volume
- 6.33M
- Market Capitalization
- $37.33B
- P/E Ratio
- 23.20
- Dividend Yield
- 0.00%
- Price Target
- $41.00
- Year High
- $37.35
- Year Low
- $14.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
33.11
2026-07-17
Close Price
$32.00
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.32
Average
14.77
Maximum
35.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.11 | $32.00 | 2.5M |
| 2026-07-16 | 33.14 | $32.22 | 4.5M |
| 2026-07-15 | 33.17 | $31.56 | 5.5M |
| 2026-07-14 | 33.28 | $31.82 | 3.5M |
| 2026-07-13 | 33.42 | $32.18 | 4.2M |
| 2026-07-10 | 33.54 | $32.95 | 6.6M |
| 2026-07-09 | 33.57 | $33.10 | 5.1M |
| 2026-07-08 | 33.64 | $33.24 | 6.6M |
| 2026-07-07 | 33.64 | $34.65 | 5.6M |
| 2026-07-06 | 33.62 | $35.29 | 4.1M |
| 2026-07-02 | 33.57 | $34.64 | 4.8M |
| 2026-07-01 | 33.48 | $33.44 | 4.2M |
| 2026-06-30 | 33.47 | $33.88 | 5.4M |
| 2026-06-29 | 33.50 | $33.31 | 3.3M |
| 2026-06-26 | 33.60 | $33.21 | 4.7M |
| 2026-06-25 | 33.67 | $33.62 | 7.4M |
| 2026-06-24 | 33.72 | $34.22 | 7.2M |
| 2026-06-23 | 33.74 | $33.21 | 5.6M |
| 2026-06-22 | 33.78 | $32.20 | 6.1M |
| 2026-06-18 | 33.88 | $31.48 | 12.2M |
| 2026-06-17 | 34.02 | $32.56 | 5.5M |
| 2026-06-16 | 34.09 | $32.91 | 5.3M |
| 2026-06-15 | 34.15 | $33.69 | 5.2M |
| 2026-06-12 | 34.18 | $34.63 | 5.9M |
| 2026-06-11 | 34.21 | $34.56 | 7.2M |
| 2026-06-10 | 34.30 | $33.58 | 3.9M |
| 2026-06-09 | 34.41 | $34.45 | 6.4M |
| 2026-06-08 | 34.48 | $33.26 | 5.8M |
| 2026-06-05 | 34.60 | $34.19 | 5.7M |
| 2026-06-04 | 34.69 | $34.43 | 5.6M |
| 2026-06-03 | 34.79 | $32.83 | 5.1M |
| 2026-06-02 | 34.94 | $33.08 | 10.3M |
| 2026-06-01 | 35.05 | $34.64 | 6.6M |
| 2026-05-29 | 35.07 | $35.32 | 16.9M |
| 2026-05-28 | 35.06 | $34.52 | 3.5M |
| 2026-05-27 | 35.10 | $34.56 | 4.4M |
| 2026-05-26 | 34.95 | $34.61 | 4.4M |
| 2026-05-22 | 34.79 | $34.07 | 2.7M |
| 2026-05-21 | 34.61 | $34.16 | 4.6M |
| 2026-05-20 | 34.47 | $34.32 | 6.3M |
| 2026-05-19 | 34.31 | $34.07 | 3.1M |
| 2026-05-18 | 34.17 | $34.03 | 5.0M |
| 2026-05-15 | 34.07 | $34.29 | 6.7M |
| 2026-05-14 | 33.98 | $35.31 | 5.5M |
| 2026-05-13 | 33.78 | $36.25 | 4.5M |
| 2026-05-12 | 33.54 | $35.81 | 4.6M |
| 2026-05-11 | 33.34 | $35.84 | 5.9M |
| 2026-05-08 | 33.11 | $35.73 | 8.2M |
| 2026-05-07 | 32.86 | $36.01 | 10.8M |
| 2026-05-06 | 32.61 | $36.34 | 6.9M |
| 2026-05-05 | 32.32 | $35.86 | 6.3M |
| 2026-05-04 | 31.99 | $35.35 | 7.5M |
| 2026-05-01 | 31.72 | $34.95 | 6.6M |
| 2026-04-30 | 31.47 | $35.07 | 16.1M |
| 2026-04-29 | 31.23 | $35.38 | 22.3M |
| 2026-04-28 | 30.97 | $31.62 | 9.3M |
| 2026-04-27 | 30.80 | $31.26 | 8.1M |
| 2026-04-24 | 30.68 | $30.64 | 4.8M |
| 2026-04-23 | 30.64 | $31.21 | 3.6M |
| 2026-04-22 | 30.55 | $31.22 | 3.5M |
| 2026-04-21 | 30.44 | $31.29 | 3.7M |
| 2026-04-20 | 30.32 | $32.02 | 5.0M |
| 2026-04-17 | 30.15 | $32.40 | 4.5M |
| 2026-04-16 | 30.01 | $31.26 | 4.7M |
| 2026-04-15 | 29.92 | $31.61 | 3.3M |
| 2026-04-14 | 29.85 | $31.77 | 4.3M |
| 2026-04-13 | 29.73 | $31.15 | 3.1M |
| 2026-04-10 | 29.60 | $30.82 | 4.3M |
| 2026-04-09 | 29.53 | $30.96 | 3.4M |
| 2026-04-08 | 29.50 | $30.52 | 6.1M |
| 2026-04-07 | 29.55 | $29.33 | 5.7M |
| 2026-04-06 | 29.66 | $29.82 | 4.3M |
| 2026-04-02 | 29.72 | $30.08 | 2.8M |
| 2026-04-01 | 29.81 | $30.25 | 4.6M |
| 2026-03-31 | 29.94 | $30.12 | 6.6M |
| 2026-03-30 | 30.05 | $28.35 | 5.0M |
| 2026-03-27 | 30.32 | $28.74 | 5.6M |
| 2026-03-26 | 30.57 | $29.78 | 7.1M |
| 2026-03-25 | 30.77 | $29.46 | 8.2M |
| 2026-03-24 | 30.98 | $29.14 | 8.2M |
| 2026-03-23 | 31.22 | $28.77 | 5.1M |
| 2026-03-20 | 31.48 | $28.73 | 6.3M |
| 2026-03-19 | 31.75 | $29.44 | 8.8M |
| 2026-03-18 | 32.00 | $29.61 | 6.1M |
| 2026-03-17 | 32.22 | $30.09 | 9.5M |
| 2026-03-16 | 32.44 | $29.46 | 8.4M |
| 2026-03-13 | 32.66 | $28.57 | 7.8M |
| 2026-03-12 | 32.93 | $29.30 | 7.4M |
| 2026-03-11 | 33.18 | $30.47 | 10.5M |
| 2026-03-10 | 33.38 | $31.52 | 8.3M |
| 2026-03-09 | 33.52 | $31.50 | 11.1M |
| 2026-03-06 | 33.68 | $31.05 | 7.8M |
| 2026-03-05 | 33.87 | $31.75 | 9.9M |
| 2026-03-04 | 34.03 | $32.91 | 9.4M |
| 2026-03-03 | 34.20 | $32.28 | 10.4M |
| 2026-03-02 | 34.36 | $33.77 | 6.0M |
| 2026-02-27 | 34.38 | $33.86 | 9.0M |
| 2026-02-26 | 34.34 | $33.77 | 5.4M |
| 2026-02-25 | 34.31 | $33.62 | 3.5M |
| 2026-02-24 | 34.25 | $33.92 | 3.0M |
| 2026-02-23 | 34.16 | $33.91 | 4.8M |
| 2026-02-20 | 34.06 | $34.22 | 8.2M |
| 2026-02-19 | 33.93 | $34.33 | 6.9M |
| 2026-02-18 | 33.79 | $34.11 | 7.2M |
| 2026-02-17 | 33.65 | $34.41 | 10.0M |
| 2026-02-13 | 33.52 | $33.98 | 5.0M |
| 2026-02-12 | 33.43 | $33.92 | 6.0M |
| 2026-02-11 | 33.37 | $34.31 | 5.5M |
| 2026-02-10 | 33.28 | $34.37 | 6.1M |
| 2026-02-09 | 33.20 | $34.47 | 7.6M |
| 2026-02-06 | 33.08 | $34.69 | 7.0M |
| 2026-02-05 | 32.97 | $34.80 | 10.6M |
| 2026-02-04 | 32.85 | $34.96 | 11.9M |
| 2026-02-03 | 32.70 | $36.25 | 22.3M |
| 2026-02-02 | 32.44 | $35.52 | 19.0M |
| 2026-01-30 | 32.21 | $34.08 | 17.0M |
| 2026-01-29 | 32.07 | $33.07 | 10.5M |
| 2026-01-28 | 31.98 | $33.21 | 21.9M |
| 2026-01-27 | 31.90 | $32.53 | 14.2M |
| 2026-01-26 | 31.87 | $32.14 | 12.2M |
| 2026-01-23 | 31.85 | $31.81 | 5.4M |
| 2026-01-22 | 31.84 | $31.66 | 6.5M |
| 2026-01-21 | 31.81 | $31.41 | 6.8M |
| 2026-01-20 | 31.76 | $31.36 | 7.4M |
| 2026-01-16 | 31.71 | $31.76 | 7.2M |
| 2026-01-15 | 31.62 | $32.35 | 9.0M |
| 2026-01-14 | 31.51 | $32.64 | 9.9M |
| 2026-01-13 | 31.38 | $32.47 | 7.2M |
| 2026-01-12 | 31.25 | $32.79 | 15.1M |
| 2026-01-09 | 31.12 | $32.01 | 9.6M |
| 2026-01-08 | 31.01 | $32.51 | 11.7M |
| 2026-01-07 | 30.81 | $32.40 | 9.0M |
| 2026-01-06 | 30.61 | $32.11 | 19.0M |
| 2026-01-05 | 30.43 | $31.00 | 15.9M |
| 2026-01-02 | 30.30 | $30.95 | 7.1M |
| 2025-12-31 | 30.14 | $31.21 | 4.9M |
| 2025-12-30 | 29.92 | $31.34 | 3.8M |
| 2025-12-29 | 29.69 | $31.56 | 4.6M |
| 2025-12-26 | 29.46 | $31.89 | 2.6M |
| 2025-12-24 | 29.18 | $31.74 | 3.8M |
| 2025-12-23 | 28.84 | $31.54 | 15.4M |
| 2025-12-22 | 28.50 | $31.19 | 8.8M |
| 2025-12-19 | 28.16 | $30.35 | 10.8M |
| 2025-12-18 | 27.85 | $30.32 | 8.1M |
| 2025-12-17 | 27.56 | $30.06 | 7.2M |
| 2025-12-16 | 27.30 | $30.10 | 6.6M |
| 2025-12-15 | 27.02 | $30.13 | 13.0M |
| 2025-12-12 | 26.79 | $29.79 | 9.3M |
| 2025-12-11 | 26.57 | $30.18 | 9.9M |
| 2025-12-10 | 26.36 | $29.80 | 17.8M |
| 2025-12-09 | 26.12 | $28.56 | 11.8M |
| 2025-12-08 | 25.91 | $28.33 | 7.2M |
| 2025-12-05 | 25.69 | $28.46 | 8.5M |
| 2025-12-04 | 25.49 | $28.41 | 11.0M |
| 2025-12-03 | 25.30 | $27.83 | 13.7M |
| 2025-12-02 | 24.93 | $26.88 | 8.9M |
| 2025-12-01 | 24.61 | $26.72 | 8.9M |
| 2025-11-28 | 24.30 | $26.89 | 9.0M |
| 2025-11-26 | 23.96 | $26.32 | 18.4M |
| 2025-11-25 | 23.65 | $24.99 | 7.2M |
| 2025-11-24 | 23.39 | $24.77 | 11.1M |
| 2025-11-21 | 23.13 | $24.21 | 9.8M |
| 2025-11-20 | 22.87 | $24.28 | 6.3M |
| 2025-11-19 | 22.61 | $24.44 | 9.7M |
| 2025-11-18 | 22.33 | $24.84 | 11.7M |
| 2025-11-17 | 22.04 | $24.59 | 12.0M |
| 2025-11-14 | 21.78 | $25.41 | 10.2M |
| 2025-11-13 | 21.48 | $25.54 | 16.2M |
| 2025-11-12 | 21.18 | $25.83 | 15.6M |
| 2025-11-11 | 20.88 | $25.13 | 15.3M |
| 2025-11-10 | 20.63 | $24.26 | 11.6M |
| 2025-11-07 | 20.42 | $23.97 | 13.1M |
| 2025-11-06 | 20.22 | $24.46 | 24.2M |
| 2025-11-05 | 20.00 | $24.60 | 56.5M |
| 2025-11-04 | 19.78 | $20.46 | 11.0M |
| 2025-11-03 | 19.76 | $20.52 | 10.6M |
| 2025-10-31 | 19.73 | $20.48 | 9.4M |
| 2025-10-30 | 19.71 | $20.03 | 6.2M |
| 2025-10-29 | 19.71 | $20.23 | 17.1M |
| 2025-10-28 | 19.70 | $19.78 | 9.5M |
| 2025-10-27 | 19.72 | $19.61 | 8.7M |
| 2025-10-24 | 19.70 | $18.95 | 5.2M |
| 2025-10-23 | 19.67 | $19.02 | 5.7M |
| 2025-10-22 | 19.64 | $18.97 | 11.1M |
| 2025-10-21 | 19.65 | $18.99 | 8.0M |
| 2025-10-20 | 19.68 | $19.42 | 5.3M |
| 2025-10-17 | 19.65 | $19.31 | 7.7M |
| 2025-10-16 | 19.60 | $19.63 | 10.0M |
| 2025-10-15 | 19.54 | $19.78 | 8.6M |
| 2025-10-14 | 19.47 | $20.11 | 6.6M |
| 2025-10-13 | 19.40 | $20.02 | 7.5M |
| 2025-10-10 | 19.34 | $20.03 | 8.2M |
| 2025-10-09 | 19.34 | $20.04 | 9.9M |
| 2025-10-08 | 19.33 | $20.21 | 13.1M |
| 2025-10-07 | 19.30 | $20.07 | 5.0M |
| 2025-10-06 | 19.28 | $19.96 | 9.3M |
| 2025-10-03 | 19.25 | $20.01 | 10.3M |
| 2025-10-02 | 19.19 | $20.05 | 6.5M |
| 2025-10-01 | 19.11 | $20.06 | 13.3M |
| 2025-09-30 | 19.05 | $20.20 | 19.9M |
| 2025-09-29 | 18.98 | $19.18 | 8.3M |
| 2025-09-26 | 18.94 | $18.34 | 10.3M |
| 2025-09-25 | 18.92 | $18.36 | 10.4M |
| 2025-09-24 | 18.91 | $19.27 | 9.1M |
| 2025-09-23 | 18.85 | $19.45 | 12.9M |
| 2025-09-22 | 18.78 | $18.87 | 15.0M |
| 2025-09-19 | 18.76 | $18.35 | 7.4M |
| 2025-09-18 | 18.79 | $18.45 | 9.2M |
| 2025-09-17 | 18.74 | $18.38 | 9.8M |
| 2025-09-16 | 18.70 | $18.68 | 11.2M |
| 2025-09-15 | 18.67 | $18.89 | 12.3M |
| 2025-09-12 | 18.62 | $19.93 | 9.1M |
| 2025-09-11 | 18.50 | $19.89 | 9.1M |
| 2025-09-10 | 18.37 | $19.57 | 9.6M |
| 2025-09-09 | 18.22 | $19.68 | 13.0M |
| 2025-09-08 | 18.06 | $19.30 | 12.3M |
| 2025-09-05 | 17.91 | $18.95 | 7.8M |
| 2025-09-04 | 17.78 | $18.48 | 7.4M |
| 2025-09-03 | 17.65 | $18.76 | 9.0M |
| 2025-09-02 | 17.50 | $18.75 | 13.6M |
| 2025-08-29 | 17.35 | $18.38 | 7.2M |
| 2025-08-28 | 17.20 | $18.04 | 7.8M |
| 2025-08-27 | 17.07 | $18.05 | 8.6M |
| 2025-08-26 | 17.01 | $18.15 | 10.8M |
| 2025-08-25 | 16.93 | $18.12 | 7.1M |
| 2025-08-22 | 16.85 | $18.46 | 13.3M |
| 2025-08-21 | 16.75 | $18.80 | 20.2M |
| 2025-08-20 | 16.63 | $17.61 | 8.7M |
| 2025-08-19 | 16.57 | $17.56 | 12.5M |
| 2025-08-18 | 16.51 | $18.06 | 11.3M |
| 2025-08-15 | 16.42 | $17.86 | 8.3M |
| 2025-08-14 | 16.33 | $17.54 | 13.4M |
| 2025-08-13 | 16.27 | $17.21 | 9.9M |
| 2025-08-12 | 16.21 | $16.60 | 8.4M |
| 2025-08-11 | 16.18 | $16.42 | 7.5M |
| 2025-08-08 | 16.18 | $16.37 | 9.5M |
| 2025-08-07 | 16.19 | $16.29 | 13.3M |
| 2025-08-06 | 16.20 | $16.01 | 12.4M |
| 2025-08-05 | 16.23 | $15.71 | 12.4M |
| 2025-08-04 | 16.28 | $15.69 | 14.4M |
| 2025-08-01 | 16.34 | $15.38 | 14.1M |
| 2025-07-31 | 16.42 | $15.45 | 23.4M |
| 2025-07-30 | 16.50 | $16.83 | 25.0M |
| 2025-07-29 | 16.49 | $16.54 | 18.1M |
| 2025-07-28 | 16.50 | $16.51 | 11.5M |
| 2025-07-25 | 16.51 | $16.54 | 9.2M |
| 2025-07-24 | 16.51 | $16.33 | 9.9M |
| 2025-07-23 | 16.55 | $16.58 | 11.8M |
| 2025-07-22 | 16.57 | $16.29 | 10.2M |
| 2025-07-21 | 16.61 | $16.31 | 8.2M |
| 2025-07-18 | 16.64 | $16.06 | 12.1M |
| 2025-07-17 | 16.69 | $16.31 | 8.4M |
| 2025-07-16 | 16.72 | $16.01 | 14.3M |
| 2025-07-15 | 16.79 | $16.04 | 12.0M |
| 2025-07-14 | 16.84 | $16.42 | 10.6M |
| 2025-07-11 | 16.90 | $16.40 | 9.4M |
| 2025-07-10 | 16.95 | $16.53 | 8.4M |
| 2025-07-09 | 17.00 | $16.71 | 11.0M |
| 2025-07-08 | 17.07 | $16.63 | 10.8M |
| 2025-07-07 | 17.13 | $16.85 | 9.7M |
| 2025-07-03 | 17.15 | $17.01 | 5.6M |
| 2025-07-02 | 17.17 | $17.05 | 10.8M |
| 2025-07-01 | 17.18 | $16.64 | 11.1M |
| 2025-06-30 | 17.21 | $16.76 | 7.6M |
| 2025-06-27 | 17.21 | $16.76 | 8.9M |
| 2025-06-26 | 17.25 | $16.56 | 13.6M |
| 2025-06-25 | 17.33 | $17.00 | 8.6M |
| 2025-06-24 | 17.37 | $17.09 | 9.5M |
| 2025-06-23 | 17.36 | $16.97 | 10.2M |
| 2025-06-20 | 17.36 | $16.95 | 10.8M |
| 2025-06-18 | 17.34 | $17.06 | 11.7M |
| 2025-06-17 | 17.32 | $16.89 | 13.9M |
| 2025-06-16 | 17.33 | $17.50 | 9.9M |
| 2025-06-13 | 17.30 | $16.99 | 13.4M |
| 2025-06-12 | 17.30 | $17.71 | 8.4M |
| 2025-06-11 | 17.25 | $17.32 | 10.8M |
| 2025-06-10 | 17.26 | $17.59 | 13.8M |
| 2025-06-09 | 17.28 | $18.07 | 9.1M |
| 2025-06-06 | 17.22 | $17.77 | 11.6M |
| 2025-06-05 | 17.24 | $17.25 | 10.9M |
| 2025-06-04 | 17.26 | $17.52 | 11.6M |
| 2025-06-03 | 17.19 | $17.19 | 9.8M |
| 2025-06-02 | 17.15 | $17.26 | 9.5M |
| 2025-05-30 | 17.09 | $16.78 | 19.9M |
| 2025-05-29 | 17.04 | $17.53 | 13.1M |
| 2025-05-28 | 16.93 | $18.15 | 11.5M |
| 2025-05-27 | 16.81 | $17.71 | 14.9M |
| 2025-05-23 | 16.67 | $16.96 | 6.5M |
| 2025-05-22 | 16.57 | $16.94 | 7.7M |
| 2025-05-21 | 16.46 | $16.55 | 12.5M |
| 2025-05-20 | 16.34 | $16.78 | 9.0M |
| 2025-05-19 | 16.20 | $17.02 | 6.0M |
| 2025-05-16 | 16.02 | $16.94 | 9.8M |
| 2025-05-15 | 15.85 | $16.87 | 9.5M |
| 2025-05-14 | 15.68 | $16.89 | 11.5M |
| 2025-05-13 | 15.52 | $17.48 | 14.0M |
| 2025-05-12 | 15.32 | $17.96 | 19.4M |
| 2025-05-09 | 15.10 | $16.93 | 19.1M |
| 2025-05-08 | 14.89 | $18.07 | 19.8M |
| 2025-05-07 | 14.70 | $17.60 | 24.3M |
| 2025-05-06 | 14.50 | $16.12 | 22.3M |
| 2025-05-05 | 14.39 | $16.39 | 18.9M |
| 2025-05-02 | 14.26 | $16.19 | 11.9M |
| 2025-05-01 | 14.19 | $15.62 | 9.9M |
| 2025-04-30 | 14.18 | $15.51 | 8.9M |
| 2025-04-29 | 14.16 | $15.58 | 14.1M |
| 2025-04-28 | 14.15 | $15.02 | 12.0M |
| 2025-04-25 | 14.16 | $14.87 | 6.6M |
| 2025-04-24 | 14.19 | $14.72 | 8.4M |
| 2025-04-23 | 14.24 | $14.30 | 10.7M |
| 2025-04-22 | 14.31 | $14.00 | 12.1M |
| 2025-04-21 | 14.42 | $13.31 | 12.1M |
| 2025-04-17 | 14.55 | $13.65 | 8.8M |
| 2025-04-16 | 14.68 | $13.43 | 7.2M |
| 2025-04-15 | 14.83 | $13.60 | 7.2M |
| 2025-04-14 | 14.97 | $13.60 | 10.3M |
| 2025-04-11 | 15.13 | $13.46 | 12.2M |
| 2025-04-10 | 15.27 | $12.82 | 20.5M |
| 2025-04-09 | 15.45 | $14.16 | 28.6M |
| 2025-04-08 | 15.57 | $13.59 | 12.4M |
| 2025-04-07 | 15.69 | $13.94 | 17.8M |
| 2025-04-04 | 15.73 | $13.80 | 18.1M |
| 2025-04-03 | 15.81 | $14.85 | 8.2M |
| 2025-04-02 | 15.83 | $15.29 | 7.7M |
| 2025-04-01 | 15.86 | $15.29 | 8.3M |
| 2025-03-31 | 15.88 | $15.37 | 18.5M |
| 2025-03-28 | 15.92 | $15.08 | 7.8M |
| 2025-03-27 | 15.98 | $15.49 | 6.2M |
| 2025-03-26 | 16.03 | $15.69 | 11.4M |
| 2025-03-25 | 16.08 | $15.70 | 11.5M |
| 2025-03-24 | 16.13 | $16.18 | 8.0M |
| 2025-03-21 | 16.16 | $16.10 | 9.4M |
| 2025-03-20 | 16.19 | $16.24 | 7.8M |
| 2025-03-19 | 16.23 | $16.29 | 9.4M |
| 2025-03-18 | 16.27 | $16.48 | 9.4M |
| 2025-03-17 | 16.27 | $16.71 | 9.7M |
| 2025-03-14 | 16.25 | $16.33 | 6.5M |
| 2025-03-13 | 16.27 | $16.46 | 14.9M |
| 2025-03-12 | 16.26 | $16.48 | 16.5M |
| 2025-03-11 | 16.27 | $16.10 | 20.9M |
| 2025-03-10 | 16.30 | $14.67 | 13.3M |
| 2025-03-07 | 16.41 | $15.36 | 11.3M |
| 2025-03-06 | 16.51 | $15.35 | 16.4M |
| 2025-03-05 | 16.60 | $15.90 | 14.4M |
| 2025-03-04 | 16.66 | $15.69 | 14.7M |
| 2025-03-03 | 16.74 | $16.00 | 9.9M |
| 2025-02-28 | 16.83 | $16.46 | 9.5M |
| 2025-02-27 | 16.89 | $16.32 | 10.7M |
| 2025-02-26 | 17.01 | $16.78 | 7.5M |
| 2025-02-25 | 17.24 | $16.61 | 13.1M |
| 2025-02-24 | 17.50 | $16.78 | 11.8M |
| 2025-02-21 | 17.75 | $16.74 | 9.6M |
| 2025-02-20 | 18.00 | $17.00 | 10.1M |
| 2025-02-19 | 18.25 | $17.16 | 17.0M |
| 2025-02-18 | 18.48 | $16.57 | 19.5M |
| 2025-02-14 | 18.75 | $16.25 | 12.5M |
| 2025-02-13 | 19.02 | $16.63 | 11.1M |
| 2025-02-12 | 19.29 | $16.34 | 13.0M |
| 2025-02-11 | 19.52 | $16.59 | 10.2M |
| 2025-02-10 | 19.71 | $16.81 | 9.2M |
| 2025-02-07 | 19.92 | $16.83 | 14.4M |
| 2025-02-06 | 20.15 | $17.29 | 9.3M |
| 2025-02-05 | 20.37 | $17.21 | 12.4M |
| 2025-02-04 | 20.56 | $17.06 | 16.8M |
| 2025-02-03 | 20.77 | $17.35 | 16.5M |
| 2025-01-31 | 20.97 | $17.73 | 18.1M |
| 2025-01-30 | 21.18 | $17.84 | 34.4M |
| 2025-01-29 | 21.41 | $18.54 | 42.0M |
| 2025-01-28 | 21.62 | $21.53 | 16.8M |
| 2025-01-27 | 21.67 | $21.78 | 10.8M |
| 2025-01-24 | 21.70 | $21.68 | 7.6M |
| 2025-01-23 | 21.73 | $21.79 | 8.3M |
| 2025-01-22 | 21.75 | $22.01 | 11.3M |
| 2025-01-21 | 21.71 | $21.82 | 8.2M |
| 2025-01-17 | 21.68 | $21.92 | 9.0M |
| 2025-01-16 | 21.63 | $21.68 | 7.2M |
| 2025-01-15 | 21.37 | $21.94 | 11.9M |
| 2025-01-14 | 21.10 | $20.98 | 8.0M |
| 2025-01-13 | 20.89 | $20.44 | 15.2M |
| 2025-01-10 | 20.74 | $20.94 | 13.0M |
| 2025-01-08 | 20.56 | $21.49 | 5.1M |
| 2025-01-07 | 20.36 | $21.60 | 12.5M |
| 2025-01-06 | 20.15 | $21.07 | 9.7M |
| 2025-01-03 | 19.99 | $21.24 | 5.2M |
| 2025-01-02 | 19.82 | $21.30 | 8.1M |
| 2024-12-31 | 19.63 | $22.04 | 6.3M |
| 2024-12-30 | 19.36 | $22.32 | 9.6M |
| 2024-12-27 | 19.08 | $22.77 | 6.9M |
| 2024-12-26 | 18.77 | $22.62 | 7.5M |
| 2024-12-24 | 18.47 | $22.42 | 3.0M |
| 2024-12-23 | 18.18 | $22.21 | 11.8M |
| 2024-12-20 | 17.93 | $22.09 | 13.3M |
| 2024-12-19 | 17.68 | $21.31 | 14.5M |
| 2024-12-18 | 17.46 | $21.20 | 23.7M |
| 2024-12-17 | 17.25 | $20.88 | 57.8M |
| 2024-12-16 | 17.03 | $16.51 | 6.9M |
| 2024-12-13 | 17.02 | $16.50 | 9.6M |
| 2024-12-12 | 17.03 | $16.81 | 9.8M |
| 2024-12-11 | 17.04 | $17.45 | 6.1M |
| 2024-12-10 | 17.02 | $17.35 | 5.5M |
| 2024-12-09 | 17.02 | $17.60 | 7.9M |
| 2024-12-06 | 17.00 | $17.33 | 5.0M |
| 2024-12-05 | 17.01 | $17.82 | 8.6M |
| 2024-12-04 | 16.99 | $17.80 | 9.4M |
| 2024-12-03 | 17.04 | $17.53 | 10.7M |
| 2024-12-02 | 17.09 | $16.65 | 5.6M |
| 2024-11-29 | 17.18 | $16.78 | 5.1M |
| 2024-11-27 | 17.27 | $16.57 | 9.7M |
| 2024-11-26 | 17.37 | $16.59 | 8.4M |
| 2024-11-25 | 17.46 | $16.69 | 13.1M |
| 2024-11-22 | 17.54 | $17.12 | 7.4M |
| 2024-11-21 | 17.58 | $17.08 | 8.3M |
| 2024-11-20 | 17.64 | $17.03 | 7.8M |
| 2024-11-19 | 17.71 | $16.81 | 7.1M |
| 2024-11-18 | 17.79 | $16.49 | 8.2M |
| 2024-11-15 | 17.87 | $16.43 | 8.7M |
| 2024-11-14 | 17.95 | $16.75 | 9.5M |
| 2024-11-13 | 18.01 | $16.94 | 4.6M |
| 2024-11-12 | 18.06 | $17.11 | 7.4M |
| 2024-11-11 | 18.12 | $17.37 | 7.5M |
| 2024-11-08 | 18.11 | $17.11 | 6.2M |
| 2024-11-07 | 18.12 | $17.50 | 11.5M |
| 2024-11-06 | 18.11 | $17.43 | 18.2M |
| 2024-11-05 | 18.13 | $18.77 | 5.0M |
| 2024-11-04 | 18.06 | $18.64 | 7.1M |
| 2024-11-01 | 18.00 | $18.45 | 7.1M |
| 2024-10-31 | 17.95 | $18.44 | 6.9M |
| 2024-10-30 | 17.90 | $18.59 | 6.3M |
| 2024-10-29 | 17.84 | $18.43 | 7.7M |
| 2024-10-28 | 17.80 | $18.37 | 4.0M |
| 2024-10-25 | 17.78 | $17.90 | 5.1M |
| 2024-10-24 | 17.76 | $18.25 | 5.5M |
| 2024-10-23 | 17.74 | $18.41 | 4.3M |
| 2024-10-22 | 17.69 | $18.38 | 3.7M |
| 2024-10-21 | 17.66 | $18.18 | 4.9M |
| 2024-10-18 | 17.63 | $17.95 | 3.6M |
| 2024-10-17 | 17.61 | $17.96 | 3.1M |
| 2024-10-16 | 17.60 | $18.02 | 4.1M |
| 2024-10-15 | 17.59 | $18.15 | 9.0M |
| 2024-10-14 | 17.58 | $17.24 | 4.1M |
| 2024-10-11 | 17.62 | $17.25 | 6.8M |
| 2024-10-10 | 17.68 | $17.41 | 4.9M |
| 2024-10-09 | 17.71 | $17.73 | 5.4M |
| 2024-10-08 | 17.72 | $17.53 | 4.6M |
| 2024-10-07 | 17.72 | $17.28 | 2.4M |
| 2024-10-04 | 17.75 | $17.49 | 4.7M |
| 2024-10-03 | 17.77 | $17.38 | 3.3M |
| 2024-10-02 | 17.83 | $17.46 | 5.7M |
| 2024-10-01 | 17.90 | $17.67 | 8.0M |
| 2024-09-30 | 17.94 | $18.02 | 6.2M |
| 2024-09-27 | 17.99 | $17.46 | 5.5M |
| 2024-09-26 | 18.05 | $17.74 | 4.9M |
| 2024-09-25 | 18.09 | $17.46 | 5.6M |
| 2024-09-24 | 18.16 | $17.73 | 6.6M |
| 2024-09-23 | 18.20 | $17.72 | 5.7M |
| 2024-09-20 | 18.24 | $17.51 | 11.2M |
| 2024-09-19 | 18.29 | $17.76 | 5.5M |
| 2024-09-18 | 18.30 | $17.88 | 5.4M |
| 2024-09-17 | 18.32 | $17.85 | 8.3M |
| 2024-09-16 | 18.35 | $18.07 | 4.8M |
| 2024-09-13 | 18.36 | $18.41 | 7.9M |
| 2024-09-12 | 18.35 | $18.01 | 7.7M |
| 2024-09-11 | 18.35 | $17.96 | 8.7M |
| 2024-09-10 | 18.31 | $17.52 | 9.2M |
| 2024-09-09 | 18.29 | $17.80 | 7.2M |
| 2024-09-06 | 18.27 | $18.08 | 8.5M |
| 2024-09-05 | 18.22 | $18.43 | 6.0M |
| 2024-09-04 | 18.14 | $18.96 | 12.5M |
| 2024-09-03 | 18.04 | $18.52 | 10.8M |
| 2024-08-30 | 17.95 | $18.87 | 10.1M |
| 2024-08-29 | 17.85 | $18.73 | 8.5M |
| 2024-08-28 | 17.79 | $18.56 | 4.3M |
| 2024-08-27 | 17.74 | $18.76 | 4.0M |
| 2024-08-26 | 17.62 | $18.60 | 4.3M |
| 2024-08-23 | 17.52 | $18.56 | 5.1M |
| 2024-08-22 | 17.45 | $18.39 | 5.8M |
| 2024-08-21 | 17.37 | $18.13 | 4.6M |
| 2024-08-20 | 17.29 | $18.27 | 4.3M |
| 2024-08-19 | 17.22 | $18.29 | 7.8M |
| 2024-08-16 | 17.16 | $18.26 | 5.6M |
| 2024-08-15 | 17.09 | $18.33 | 9.0M |
| 2024-08-14 | 16.99 | $18.01 | 16.1M |
| 2024-08-13 | 16.90 | $17.13 | 7.7M |
| 2024-08-12 | 16.88 | $17.08 | 5.4M |
| 2024-08-09 | 16.88 | $17.43 | 7.3M |
| 2024-08-08 | 16.87 | $17.16 | 8.9M |
| 2024-08-07 | 16.87 | $16.79 | 6.6M |
| 2024-08-06 | 16.88 | $16.91 | 10.2M |
| 2024-08-05 | 16.82 | $16.68 | 12.8M |
| 2024-08-02 | 16.81 | $16.99 | 12.1M |
| 2024-08-01 | 16.78 | $17.54 | 15.7M |
| 2024-07-31 | 16.74 | $17.43 | 30.0M |
| 2024-07-30 | 16.70 | $16.41 | 10.2M |
| 2024-07-29 | 16.70 | $16.67 | 8.0M |
| 2024-07-26 | 16.67 | $17.10 | 9.1M |
| 2024-07-25 | 16.63 | $16.80 | 10.3M |
| 2024-07-24 | 16.60 | $16.50 | 8.3M |
| 2024-07-23 | 16.60 | $16.95 | 9.5M |
| 2024-07-22 | 16.58 | $16.98 | 6.2M |
| 2024-07-19 | 16.58 | $16.81 | 7.4M |
| 2024-07-18 | 16.59 | $16.34 | 11.5M |
| 2024-07-17 | 16.63 | $16.38 | 8.8M |
| 2024-07-16 | 16.66 | $16.65 | 8.4M |
| 2024-07-15 | 16.69 | $17.08 | 5.7M |
| 2024-07-12 | 16.71 | $17.28 | 7.4M |
| 2024-07-11 | 16.70 | $17.10 | 12.0M |
| 2024-07-10 | 16.71 | $16.98 | 13.9M |
| 2024-07-09 | 16.71 | $15.81 | 11.8M |
| 2024-07-08 | 16.76 | $16.36 | 5.8M |
| 2024-07-05 | 16.77 | $16.40 | 6.5M |
| 2024-07-03 | 16.79 | $16.82 | 4.0M |
| 2024-07-02 | 16.79 | $16.55 | 7.8M |
| 2024-07-01 | 16.81 | $16.34 | 18.7M |
| 2024-06-28 | 16.84 | $16.25 | 7.8M |
| 2024-06-27 | 16.87 | $16.26 | 6.5M |
| 2024-06-26 | 16.88 | $16.25 | 8.6M |
| 2024-06-25 | 16.90 | $16.50 | 12.4M |
| 2024-06-24 | 16.91 | $16.49 | 7.6M |
| 2024-06-21 | 16.92 | $16.96 | 7.8M |
| 2024-06-20 | 16.92 | $17.06 | 8.2M |
| 2024-06-18 | 16.89 | $17.01 | 6.9M |
| 2024-06-17 | 16.88 | $17.12 | 6.1M |
| 2024-06-14 | 16.84 | $17.16 | 9.7M |
| 2024-06-13 | 16.80 | $17.40 | 11.2M |
| 2024-06-12 | 16.77 | $17.22 | 9.7M |
| 2024-06-11 | 16.76 | $17.34 | 11.0M |
| 2024-06-10 | 16.74 | $16.85 | 8.2M |
| 2024-06-07 | 16.71 | $16.82 | 7.0M |
| 2024-06-06 | 16.67 | $16.61 | 7.0M |
| 2024-06-05 | 16.63 | $16.88 | 7.3M |
| 2024-06-04 | 16.48 | $16.63 | 7.5M |
| 2024-06-03 | 16.35 | $16.98 | 9.5M |
| 2024-05-31 | 16.20 | $16.93 | 12.8M |
| 2024-05-30 | 16.06 | $16.90 | 6.4M |
| 2024-05-29 | 15.91 | $16.45 | 5.1M |
| 2024-05-28 | 15.79 | $16.76 | 6.8M |
| 2024-05-24 | 15.66 | $16.60 | 6.6M |
| 2024-05-23 | 15.52 | $16.76 | 8.4M |
| 2024-05-22 | 15.34 | $16.88 | 12.8M |
| 2024-05-21 | 15.15 | $16.59 | 9.0M |
| 2024-05-20 | 14.97 | $16.81 | 8.0M |
| 2024-05-17 | 14.77 | $16.29 | 7.8M |
| 2024-05-16 | 14.60 | $16.30 | 16.6M |
| 2024-05-15 | 14.43 | $16.78 | 12.7M |
| 2024-05-14 | 14.25 | $17.09 | 14.5M |
| 2024-05-13 | 14.05 | $16.88 | 18.6M |
| 2024-05-10 | 13.86 | $16.25 | 13.8M |
| 2024-05-09 | 13.72 | $16.00 | 16.8M |
| 2024-05-08 | 13.61 | $15.74 | 38.5M |
| 2024-05-07 | 13.52 | $13.95 | 13.6M |
| 2024-05-06 | 13.52 | $14.06 | 9.1M |
| 2024-05-03 | 13.52 | $13.98 | 7.1M |
| 2024-05-02 | 13.54 | $14.08 | 9.0M |
| 2024-05-01 | 13.53 | $13.98 | 9.7M |
| 2024-04-30 | 13.54 | $14.05 | 8.5M |
| 2024-04-29 | 13.53 | $14.10 | 10.5M |
| 2024-04-26 | 13.52 | $13.81 | 10.3M |
| 2024-04-25 | 13.53 | $13.25 | 8.5M |
| 2024-04-24 | 13.59 | $13.01 | 7.5M |
| 2024-04-23 | 13.65 | $13.01 | 9.0M |
| 2024-04-22 | 13.70 | $12.88 | 7.9M |
| 2024-04-19 | 13.75 | $12.86 | 10.1M |
| 2024-04-18 | 13.80 | $12.78 | 9.0M |
| 2024-04-17 | 13.83 | $13.18 | 6.6M |
| 2024-04-16 | 13.84 | $13.09 | 8.1M |
| 2024-04-15 | 13.85 | $13.23 | 13.5M |
| 2024-04-12 | 13.86 | $13.30 | 15.2M |
| 2024-04-11 | 13.87 | $13.87 | 9.6M |
| 2024-04-10 | 13.86 | $13.85 | 6.2M |
| 2024-04-09 | 13.84 | $13.97 | 10.2M |
| 2024-04-08 | 13.81 | $14.20 | 6.7M |
| 2024-04-05 | 13.78 | $14.25 | 9.2M |
| 2024-04-04 | 13.76 | $13.93 | 8.2M |
| 2024-04-03 | 13.74 | $14.12 | 8.6M |
| 2024-04-02 | 13.71 | $13.86 | 6.7M |
| 2024-04-01 | 13.69 | $13.91 | 5.7M |
| 2024-03-28 | 13.66 | $14.11 | 10.2M |
| 2024-03-27 | 13.62 | $14.43 | 12.3M |
| 2024-03-26 | 13.55 | $14.14 | 7.5M |
| 2024-03-25 | 13.51 | $14.06 | 8.0M |
| 2024-03-22 | 13.47 | $13.89 | 9.3M |
| 2024-03-21 | 13.42 | $13.75 | 7.9M |
| 2024-03-20 | 13.38 | $13.48 | 3.6M |
| 2024-03-19 | 13.36 | $13.35 | 4.8M |
| 2024-03-18 | 13.35 | $13.32 | 4.2M |
| 2024-03-15 | 13.33 | $13.43 | 6.2M |
| 2024-03-14 | 13.32 | $13.50 | 10.8M |
| 2024-03-13 | 13.30 | $13.65 | 7.1M |
| 2024-03-12 | 13.27 | $13.49 | 7.6M |
| 2024-03-11 | 13.24 | $13.35 | 6.6M |
| 2024-03-08 | 13.17 | $13.62 | 10.1M |
| 2024-03-07 | 13.09 | $13.71 | 12.1M |
| 2024-03-06 | 13.02 | $13.53 | 7.4M |
| 2024-03-05 | 12.95 | $13.54 | 12.1M |
| 2024-03-04 | 12.89 | $13.44 | 14.0M |
| 2024-03-01 | 12.84 | $13.50 | 9.1M |
| 2024-02-29 | 12.78 | $13.15 | 10.5M |
| 2024-02-28 | 12.73 | $13.09 | 8.0M |
| 2024-02-27 | 12.66 | $13.30 | 8.0M |
| 2024-02-26 | 12.59 | $13.29 | 16.8M |
| 2024-02-23 | 12.52 | $12.89 | 12.6M |
| 2024-02-22 | 12.47 | $13.05 | 7.8M |
| 2024-02-21 | 12.41 | $13.00 | 9.3M |
| 2024-02-20 | 12.36 | $13.07 | 11.8M |
| 2024-02-16 | 12.28 | $13.02 | 5.7M |
| 2024-02-15 | 12.19 | $13.20 | 12.4M |
| 2024-02-14 | 12.08 | $13.17 | 7.7M |
| 2024-02-13 | 11.97 | $12.92 | 11.0M |
| 2024-02-12 | 11.88 | $12.91 | 23.1M |
| 2024-02-09 | 11.80 | $12.01 | 6.3M |
| 2024-02-08 | 11.77 | $12.09 | 7.1M |
| 2024-02-07 | 11.74 | $12.14 | 6.8M |
| 2024-02-06 | 11.70 | $12.25 | 9.9M |
| 2024-02-05 | 11.66 | $12.38 | 14.4M |
| 2024-02-02 | 11.61 | $12.28 | 11.9M |
| 2024-02-01 | 11.54 | $12.46 | 16.3M |
| 2024-01-31 | 11.46 | $12.10 | 29.9M |
| 2024-01-30 | 11.39 | $11.73 | 31.7M |
| 2024-01-29 | 11.33 | $11.83 | 9.4M |
| 2024-01-26 | 11.26 | $11.91 | 8.1M |
| 2024-01-25 | 11.19 | $11.83 | 9.3M |
| 2024-01-24 | 11.12 | $11.97 | 15.4M |
| 2024-01-23 | 11.05 | $11.99 | 21.1M |
| 2024-01-22 | 10.98 | $11.49 | 13.5M |
| 2024-01-19 | 10.93 | $11.18 | 10.0M |
| 2024-01-18 | 10.90 | $10.99 | 5.3M |
| 2024-01-17 | 10.86 | $11.03 | 12.2M |
| 2024-01-16 | 10.80 | $11.00 | 14.8M |
| 2024-01-12 | 10.76 | $11.32 | 8.4M |
| 2024-01-11 | 10.71 | $11.40 | 8.1M |
| 2024-01-10 | 10.62 | $11.49 | 11.8M |
| 2024-01-09 | 10.52 | $11.40 | 12.6M |
| 2024-01-08 | 10.44 | $11.47 | 14.1M |
| 2024-01-05 | 10.36 | $11.33 | 11.8M |
| 2024-01-04 | 10.29 | $10.88 | 13.8M |
| 2024-01-03 | 10.25 | $10.95 | 14.5M |
| 2024-01-02 | 10.20 | $10.67 | 13.4M |
| 2023-12-29 | 10.15 | $10.44 | 3.9M |
| 2023-12-28 | 10.12 | $10.47 | 4.5M |
| 2023-12-27 | 10.08 | $10.53 | 4.3M |
| 2023-12-26 | 10.05 | $10.48 | 5.6M |
| 2023-12-22 | 10.02 | $10.48 | 4.8M |
| 2023-12-21 | 9.97 | $10.59 | 5.9M |
| 2023-12-20 | 9.91 | $10.41 | 7.5M |
| 2023-12-19 | 9.86 | $10.63 | 9.1M |
| 2023-12-18 | 9.80 | $10.13 | 6.9M |
| 2023-12-15 | 9.74 | $9.98 | 8.4M |
| 2023-12-14 | 9.68 | $10.23 | 10.9M |
| 2023-12-13 | 9.62 | $10.15 | 10.7M |
| 2023-12-12 | 9.56 | $9.67 | 6.0M |
| 2023-12-11 | 9.51 | $9.45 | 9.8M |
| 2023-12-08 | 9.48 | $9.82 | 4.4M |
| 2023-12-07 | 9.42 | $9.97 | 5.6M |
| 2023-12-06 | 9.38 | $9.83 | 4.5M |
| 2023-12-05 | 9.34 | $10.06 | 9.0M |
| 2023-12-04 | 9.29 | $10.03 | 7.8M |
| 2023-12-01 | 9.24 | $9.71 | 6.6M |
| 2023-11-30 | 9.19 | $9.82 | 10.0M |
| 2023-11-29 | 9.14 | $9.69 | 8.5M |
| 2023-11-28 | 9.09 | $9.80 | 8.6M |
| 2023-11-27 | 9.02 | $9.88 | 17.1M |
| 2023-11-24 | 8.94 | $9.55 | 3.2M |
| 2023-11-22 | 8.87 | $9.46 | 8.1M |
| 2023-11-21 | 8.81 | $9.27 | 9.8M |
| 2023-11-20 | 8.75 | $9.45 | 9.6M |
| 2023-11-17 | 8.69 | $9.05 | 7.2M |
| 2023-11-16 | 8.64 | $8.76 | 7.2M |
| 2023-11-15 | 8.61 | $8.96 | 9.5M |
| 2023-11-14 | 8.59 | $8.91 | 6.1M |
| 2023-11-13 | 8.58 | $8.82 | 10.7M |
| 2023-11-10 | 8.57 | $8.68 | 8.3M |
| 2023-11-09 | 8.57 | $8.77 | 8.5M |
| 2023-11-08 | 8.58 | $9.15 | 12.2M |
| 2023-11-07 | 8.57 | $9.04 | 13.1M |
| 2023-11-06 | 8.59 | $9.05 | 7.7M |
| 2023-11-03 | 8.57 | $8.99 | 8.1M |
| 2023-11-02 | 8.60 | $8.78 | 5.2M |
| 2023-11-01 | 8.62 | $8.76 | 6.7M |
| 2023-10-31 | 8.64 | $8.58 | 7.1M |
| 2023-10-30 | 8.70 | $8.55 | 11.1M |
| 2023-10-27 | 8.77 | $8.12 | 4.1M |
| 2023-10-26 | 8.87 | $8.27 | 5.3M |
| 2023-10-25 | 8.97 | $8.21 | 4.8M |
| 2023-10-24 | 9.06 | $8.19 | 8.0M |
| 2023-10-23 | 9.16 | $8.18 | 6.0M |
| 2023-10-20 | 9.27 | $8.12 | 7.3M |
| 2023-10-19 | 9.38 | $8.16 | 7.6M |
| 2023-10-18 | 9.49 | $8.46 | 8.2M |
| 2023-10-17 | 9.60 | $8.66 | 6.4M |
| 2023-10-16 | 9.68 | $8.74 | 6.6M |
| 2023-10-13 | 9.77 | $8.66 | 11.9M |
| 2023-10-12 | 9.87 | $8.93 | 11.9M |
| 2023-10-11 | 9.95 | $9.04 | 5.7M |
| 2023-10-10 | 10.01 | $9.25 | 13.2M |
| 2023-10-09 | 10.05 | $8.82 | 16.9M |
| 2023-10-06 | 10.11 | $9.42 | 8.3M |
| 2023-10-05 | 10.12 | $9.34 | 14.0M |
| 2023-10-04 | 10.12 | $9.19 | 16.9M |
| 2023-10-03 | 10.14 | $9.60 | 9.7M |
| 2023-10-02 | 10.13 | $10.01 | 7.2M |
| 2023-09-29 | 10.13 | $10.20 | 5.4M |
| 2023-09-28 | 10.10 | $10.22 | 6.7M |
| 2023-09-27 | 10.08 | $10.01 | 9.2M |
| 2023-09-26 | 10.06 | $10.22 | 7.6M |
| 2023-09-25 | 10.04 | $10.25 | 6.7M |
| 2023-09-22 | 10.01 | $10.35 | 7.1M |
| 2023-09-21 | 9.98 | $10.34 | 7.7M |
| 2023-09-20 | 9.95 | $10.70 | 8.8M |
| 2023-09-19 | 9.90 | $10.29 | 8.0M |
| 2023-09-18 | 9.86 | $10.54 | 10.6M |
| 2023-09-15 | 9.82 | $10.59 | 8.8M |
| 2023-09-14 | 9.76 | $10.56 | 12.0M |
| 2023-09-13 | 9.70 | $10.33 | 12.5M |
| 2023-09-12 | 9.66 | $10.03 | 12.1M |
| 2023-09-11 | 9.64 | $10.04 | 13.4M |
| 2023-09-08 | 9.63 | $9.62 | 6.6M |
| 2023-09-07 | 9.63 | $9.35 | 6.6M |
| 2023-09-06 | 9.65 | $9.48 | 7.7M |
| 2023-09-05 | 9.66 | $9.56 | 7.8M |
| 2023-09-01 | 9.66 | $9.84 | 5.8M |
| 2023-08-31 | 9.66 | $9.76 | 8.0M |
| 2023-08-30 | 9.65 | $9.69 | 4.0M |
| 2023-08-29 | 9.63 | $9.75 | 4.3M |
| 2023-08-28 | 9.56 | $9.67 | 5.4M |
| 2023-08-25 | 9.49 | $9.70 | 5.1M |
| 2023-08-24 | 9.43 | $9.67 | 5.8M |
| 2023-08-23 | 9.37 | $9.74 | 4.8M |
| 2023-08-22 | 9.31 | $9.75 | 10.4M |
| 2023-08-21 | 9.24 | $9.61 | 5.3M |
| 2023-08-18 | 9.20 | $9.56 | 7.0M |
| 2023-08-17 | 9.14 | $9.51 | 12.5M |
| 2023-08-16 | 9.09 | $9.42 | 5.2M |
| 2023-08-15 | 9.05 | $9.53 | 6.1M |
| 2023-08-14 | 8.98 | $9.55 | 6.8M |
| 2023-08-11 | 8.90 | $9.78 | 5.5M |
| 2023-08-10 | 8.82 | $9.65 | 7.7M |
| 2023-08-09 | 8.75 | $9.68 | 6.5M |
| 2023-08-08 | 8.66 | $9.78 | 6.9M |
| 2023-08-07 | 8.58 | $9.63 | 9.0M |
| 2023-08-04 | 8.50 | $9.76 | 15.8M |
| 2023-08-03 | 8.41 | $9.57 | 17.6M |
| 2023-08-02 | 8.32 | $9.25 | 33.1M |
| 2023-08-01 | 8.23 | $8.29 | 14.3M |
| 2023-07-31 | 8.19 | $8.40 | 8.4M |
| 2023-07-28 | 8.15 | $8.56 | 7.5M |
| 2023-07-27 | 8.10 | $8.42 | 7.5M |
| 2023-07-26 | 8.05 | $8.52 | 11.4M |
| 2023-07-25 | 8.01 | $8.40 | 10.6M |
| 2023-07-24 | 7.97 | $8.64 | 11.5M |
| 2023-07-21 | 7.92 | $8.51 | 10.7M |
| 2023-07-20 | 7.87 | $8.47 | 10.8M |
| 2023-07-19 | 7.82 | $8.56 | 14.7M |
| 2023-07-18 | 7.77 | $8.13 | 7.0M |
| 2023-07-17 | 7.74 | $8.02 | 11.8M |
| 2023-07-14 | 7.72 | $8.21 | 11.3M |
| 2023-07-13 | 7.68 | $8.10 | 7.2M |
| 2023-07-12 | 7.65 | $8.07 | 8.1M |
| 2023-07-11 | 7.61 | $8.13 | 9.8M |
| 2023-07-10 | 7.57 | $7.90 | 11.4M |
| 2023-07-07 | 7.55 | $7.96 | 14.5M |
| 2023-07-06 | 7.52 | $7.83 | 21.8M |
| 2023-07-05 | 7.49 | $7.49 | 13.6M |
| 2023-07-03 | 7.48 | $7.48 | 4.0M |
| 2023-06-30 | 7.46 | $7.53 | 8.3M |
| 2023-06-29 | 7.45 | $7.57 | 8.6M |
| 2023-06-28 | 7.43 | $7.50 | 7.5M |
| 2023-06-27 | 7.41 | $7.64 | 8.3M |
| 2023-06-26 | 7.40 | $7.64 | 7.7M |
| 2023-06-23 | 7.39 | $7.62 | 9.0M |
| 2023-06-22 | 7.39 | $7.55 | 12.1M |
| 2023-06-21 | 7.39 | $7.47 | 13.9M |
| 2023-06-20 | 7.42 | $7.55 | 15.7M |
| 2023-06-16 | 7.44 | $7.54 | 15.3M |
| 2023-06-15 | 7.47 | $7.58 | 19.4M |
| 2023-06-14 | 7.50 | $7.46 | 11.8M |
| 2023-06-13 | 7.53 | $7.53 | 14.7M |
| 2023-06-12 | 7.56 | $7.31 | 6.7M |
| 2023-06-09 | 7.60 | $7.33 | 14.9M |
| 2023-06-08 | 7.64 | $7.39 | 17.3M |
| 2023-06-07 | 7.69 | $7.38 | 22.0M |
| 2023-06-06 | 7.77 | $7.23 | 19.8M |
| 2023-06-05 | 7.86 | $7.21 | 11.2M |
| 2023-06-02 | 7.94 | $7.23 | 10.3M |
| 2023-06-01 | 8.01 | $7.20 | 17.5M |
| 2023-05-31 | 8.09 | $7.20 | 20.4M |
| 2023-05-30 | 8.17 | $7.21 | 13.6M |
| 2023-05-26 | 8.26 | $7.45 | 14.8M |
| 2023-05-25 | 8.32 | $7.33 | 20.8M |
| 2023-05-24 | 8.38 | $7.57 | 11.3M |
| 2023-05-23 | 8.41 | $7.69 | 16.3M |
| 2023-05-22 | 8.44 | $7.95 | 13.4M |
| 2023-05-19 | 8.46 | $7.91 | 77.7M |
| 2023-05-18 | 8.48 | $8.26 | 33.7M |
| 2023-05-17 | 8.49 | $8.13 | 9.1M |
| 2023-05-16 | 8.50 | $8.13 | 18.7M |
| 2023-05-15 | 8.52 | $8.07 | 10.6M |
| 2023-05-12 | 8.55 | $8.03 | 18.0M |
| 2023-05-11 | 8.56 | $8.21 | 14.7M |
| 2023-05-10 | 8.61 | $8.35 | 26.3M |
| 2023-05-09 | 8.66 | $9.10 | 8.3M |
| 2023-05-08 | 8.68 | $9.06 | 10.1M |
| 2023-05-05 | 8.70 | $8.77 | 5.7M |
| 2023-05-04 | 8.72 | $8.67 | 5.7M |
| 2023-05-03 | 8.75 | $8.80 | 6.5M |
| 2023-05-02 | 8.76 | $8.80 | 7.0M |
| 2023-05-01 | 8.78 | $8.84 | 5.1M |
| 2023-04-28 | 8.78 | $8.73 | 9.5M |
| 2023-04-27 | 8.78 | $8.52 | 7.2M |
| 2023-04-26 | 8.80 | $8.21 | 6.2M |
| 2023-04-25 | 8.83 | $8.23 | 5.8M |
| 2023-04-24 | 8.85 | $8.35 | 5.4M |
| 2023-04-21 | 8.86 | $8.35 | 4.0M |
| 2023-04-20 | 8.87 | $8.35 | 7.9M |
| 2023-04-19 | 8.89 | $8.49 | 11.7M |
| 2023-04-18 | 8.90 | $8.54 | 13.6M |
| 2023-04-17 | 8.90 | $8.50 | 12.0M |
| 2023-04-14 | 8.89 | $8.29 | 35.0M |
| 2023-04-13 | 8.90 | $9.26 | 9.2M |
| 2023-04-12 | 8.87 | $9.36 | 7.7M |
| 2023-04-11 | 8.85 | $9.47 | 6.8M |
| 2023-04-10 | 8.83 | $9.41 | 5.8M |
| 2023-04-06 | 8.81 | $9.27 | 8.0M |
| 2023-04-05 | 8.81 | $9.20 | 5.4M |
| 2023-04-04 | 8.84 | $9.10 | 10.3M |
| 2023-04-03 | 8.85 | $9.12 | 13.5M |
| 2023-03-31 | 8.89 | $8.85 | 5.4M |
| 2023-03-30 | 8.95 | $8.82 | 7.3M |
| 2023-03-29 | 9.01 | $8.84 | 21.6M |
| 2023-03-28 | 9.07 | $8.76 | 7.8M |
| 2023-03-27 | 9.13 | $8.73 | 8.8M |
| 2023-03-24 | 9.19 | $8.44 | 7.8M |
| 2023-03-23 | 9.26 | $8.53 | 10.4M |
| 2023-03-22 | 9.33 | $8.73 | 6.9M |
| 2023-03-21 | 9.40 | $8.80 | 13.0M |
| 2023-03-20 | 9.45 | $8.53 | 19.6M |
| 2023-03-17 | 9.53 | $8.36 | 8.7M |
| 2023-03-16 | 9.62 | $8.50 | 10.8M |
| 2023-03-15 | 9.71 | $8.67 | 12.6M |
| 2023-03-14 | 9.79 | $8.91 | 8.8M |
| 2023-03-13 | 9.85 | $8.94 | 12.7M |
| 2023-03-10 | 9.92 | $9.12 | 7.8M |
| 2023-03-09 | 9.96 | $9.32 | 5.9M |
| 2023-03-08 | 9.99 | $9.65 | 8.1M |
| 2023-03-07 | 10.05 | $9.44 | 13.9M |
| 2023-03-06 | 10.11 | $9.91 | 7.4M |
| 2023-03-03 | 10.15 | $10.04 | 5.3M |
| 2023-03-02 | 10.19 | $9.96 | 6.3M |
| 2023-03-01 | 10.22 | $10.08 | 6.4M |
| 2023-02-28 | 10.24 | $9.91 | 7.1M |
| 2023-02-27 | 10.26 | $9.90 | 4.2M |
| 2023-02-24 | 10.28 | $9.91 | 4.2M |
| 2023-02-23 | 10.30 | $10.01 | 6.2M |
| 2023-02-22 | 10.31 | $9.96 | 7.0M |
| 2023-02-21 | 10.33 | $9.92 | 7.5M |
| 2023-02-17 | 10.35 | $10.06 | 4.0M |
| 2023-02-16 | 10.37 | $10.10 | 6.5M |
| 2023-02-15 | 10.39 | $10.31 | 4.2M |
| 2023-02-14 | 10.42 | $10.25 | 5.7M |
| 2023-02-13 | 10.46 | $10.30 | 5.6M |
| 2023-02-10 | 10.50 | $10.26 | 9.7M |
| 2023-02-09 | 10.56 | $9.82 | 10.4M |
| 2023-02-08 | 10.62 | $9.92 | 20.3M |
| 2023-02-07 | 10.68 | $10.89 | 11.7M |
| 2023-02-06 | 10.68 | $10.73 | 5.3M |
| 2023-02-03 | 10.67 | $10.76 | 7.0M |
| 2023-02-02 | 10.63 | $10.71 | 6.9M |
| 2023-02-01 | 10.59 | $10.60 | 9.1M |
| 2023-01-31 | 10.54 | $10.54 | 9.1M |
| 2023-01-30 | 10.47 | $10.26 | 6.4M |
| 2023-01-27 | 10.42 | $10.38 | 7.7M |
| 2023-01-26 | 10.36 | $10.27 | 7.5M |
| 2023-01-25 | 10.31 | $10.20 | 8.1M |
| 2023-01-24 | 10.26 | $10.26 | 5.9M |
| 2023-01-23 | 10.21 | $10.38 | 14.7M |
| 2023-01-20 | 10.13 | $10.41 | 8.1M |
| 2023-01-19 | 10.05 | $10.55 | 9.9M |
| 2023-01-18 | 9.95 | $10.84 | 10.7M |
| 2023-01-17 | 9.84 | $11.02 | 8.7M |
| 2023-01-13 | 9.74 | $11.24 | 8.9M |
| 2023-01-12 | 9.64 | $11.37 | 13.0M |
| 2023-01-11 | 9.52 | $11.15 | 10.7M |
| 2023-01-10 | 9.40 | $10.99 | 7.9M |
| 2023-01-09 | 9.27 | $10.89 | 24.8M |
| 2023-01-06 | 9.14 | $10.52 | 18.0M |
| 2023-01-05 | 9.04 | $9.97 | 8.2M |
| 2023-01-04 | 8.97 | $10.02 | 16.0M |
| 2023-01-03 | 8.90 | $9.53 | 9.2M |
| 2022-12-30 | 8.86 | $9.12 | 7.4M |
| 2022-12-29 | 8.84 | $9.34 | 4.7M |
| 2022-12-28 | 8.81 | $9.18 | 6.1M |
| 2022-12-27 | 8.78 | $9.21 | 5.2M |
| 2022-12-23 | 8.75 | $9.24 | 5.0M |
| 2022-12-22 | 8.73 | $9.16 | 13.3M |
| 2022-12-21 | 8.72 | $8.87 | 5.4M |
| 2022-12-20 | 8.72 | $8.69 | 8.6M |
| 2022-12-19 | 8.73 | $8.57 | 9.4M |
| 2022-12-16 | 8.73 | $8.69 | 10.5M |
| 2022-12-15 | 8.73 | $8.96 | 10.7M |
| 2022-12-14 | 8.73 | $9.26 | 9.5M |
| 2022-12-13 | 8.73 | $9.11 | 16.9M |
| 2022-12-12 | 8.74 | $8.69 | 8.0M |
| 2022-12-09 | 8.78 | $8.44 | 14.3M |
| 2022-12-08 | 8.82 | $8.32 | 13.3M |
| 2022-12-07 | 8.86 | $8.45 | 7.9M |
| 2022-12-06 | 8.89 | $8.55 | 8.6M |
| 2022-12-05 | 8.91 | $8.62 | 5.0M |
| 2022-12-02 | 8.91 | $8.66 | 5.4M |
| 2022-12-01 | 8.90 | $8.70 | 7.8M |
| 2022-11-30 | 8.91 | $8.77 | 10.7M |
| 2022-11-29 | 8.92 | $8.67 | 6.0M |
| 2022-11-28 | 8.94 | $8.61 | 7.2M |
| 2022-11-25 | 8.95 | $8.87 | 2.5M |
| 2022-11-23 | 8.94 | $8.80 | 9.6M |
| 2022-11-22 | 8.94 | $8.97 | 9.4M |
| 2022-11-21 | 8.92 | $8.83 | 7.0M |
| 2022-11-18 | 8.90 | $8.72 | 5.0M |
| 2022-11-17 | 8.88 | $8.64 | 7.5M |
| 2022-11-16 | 8.86 | $8.90 | 13.5M |
| 2022-11-15 | 8.82 | $9.18 | 8.6M |
| 2022-11-14 | 8.77 | $9.34 | 13.4M |
| 2022-11-11 | 8.71 | $9.48 | 9.6M |
| 2022-11-10 | 8.64 | $9.40 | 10.1M |
| 2022-11-09 | 8.58 | $9.08 | 14.4M |
| 2022-11-08 | 8.53 | $9.08 | 15.0M |
| 2022-11-07 | 8.48 | $8.93 | 13.6M |
| 2022-11-04 | 8.43 | $8.47 | 23.6M |
| 2022-11-03 | 8.43 | $8.61 | 14.0M |
| 2022-11-02 | 8.43 | $8.76 | 11.3M |
| 2022-11-01 | 8.44 | $9.12 | 8.3M |
| 2022-10-31 | 8.42 | $8.92 | 7.1M |
| 2022-10-28 | 8.39 | $8.91 | 5.4M |
| 2022-10-27 | 8.34 | $8.69 | 5.5M |
| 2022-10-26 | 8.30 | $8.71 | 5.5M |
| 2022-10-25 | 8.26 | $8.57 | 4.0M |
| 2022-10-24 | 8.22 | $8.44 | 7.0M |
| 2022-10-21 | 8.18 | $8.44 | 13.3M |
| 2022-10-20 | 8.16 | $8.11 | 5.8M |
| 2022-10-19 | 8.16 | $8.07 | 5.7M |
| 2022-10-18 | 8.16 | $8.31 | 6.6M |
| 2022-10-17 | 8.17 | $8.18 | 8.5M |
| 2022-10-14 | 8.19 | $7.95 | 8.4M |
| 2022-10-13 | 8.24 | $8.21 | 9.3M |
| 2022-10-12 | 8.27 | $8.07 | 6.9M |
| 2022-10-11 | 8.31 | $8.07 | 9.5M |
| 2022-10-10 | 8.36 | $7.98 | 10.4M |
| 2022-10-07 | 8.43 | $8.46 | 8.1M |
| 2022-10-06 | 8.46 | $8.66 | 10.1M |
| 2022-10-05 | 8.48 | $8.84 | 8.5M |
| 2022-10-04 | 8.48 | $8.83 | 12.3M |
| 2022-10-03 | 8.48 | $8.23 | 8.5M |
| 2022-09-30 | 8.51 | $8.07 | 10.4M |
| 2022-09-29 | 8.55 | $7.82 | 7.8M |
| 2022-09-28 | 8.61 | $7.96 | 8.3M |
| 2022-09-27 | 8.67 | $7.74 | 8.6M |
| 2022-09-26 | 8.75 | $7.69 | 6.9M |
| 2022-09-23 | 8.84 | $7.90 | 9.3M |
| 2022-09-22 | 8.94 | $8.06 | 9.2M |
| 2022-09-21 | 9.04 | $8.22 | 8.9M |
| 2022-09-20 | 9.13 | $8.42 | 9.4M |
| 2022-09-19 | 9.22 | $8.67 | 11.0M |
| 2022-09-16 | 9.31 | $8.81 | 7.7M |
| 2022-09-15 | 9.38 | $8.89 | 6.8M |
| 2022-09-14 | 9.44 | $8.94 | 11.3M |
| 2022-09-13 | 9.54 | $9.01 | 11.4M |
| 2022-09-12 | 9.65 | $9.36 | 6.9M |
| 2022-09-09 | 9.74 | $9.17 | 7.2M |
| 2022-09-08 | 9.84 | $9.00 | 7.4M |
| 2022-09-07 | 9.95 | $8.84 | 7.0M |
| 2022-09-06 | 10.06 | $8.74 | 14.5M |
| 2022-09-02 | 10.17 | $8.84 | 7.8M |
| 2022-09-01 | 10.27 | $8.93 | 13.1M |
| 2022-08-31 | 10.33 | $9.04 | 11.7M |
| 2022-08-30 | 10.37 | $9.04 | 11.4M |
| 2022-08-29 | 10.41 | $9.40 | 10.2M |
| 2022-08-26 | 10.42 | $9.59 | 9.4M |
| 2022-08-25 | 10.40 | $9.89 | 8.8M |
| 2022-08-24 | 10.38 | $10.03 | 7.4M |
| 2022-08-23 | 10.34 | $10.06 | 10.5M |
| 2022-08-22 | 10.19 | $10.16 | 9.3M |
| 2022-08-19 | 10.04 | $10.37 | 12.0M |
| 2022-08-18 | 9.87 | $10.34 | 19.0M |
| 2022-08-17 | 9.72 | $10.01 | 37.5M |
| 2022-08-16 | 9.58 | $11.03 | 12.8M |
| 2022-08-15 | 9.40 | $11.20 | 9.7M |
| 2022-08-12 | 9.19 | $11.21 | 12.5M |
| 2022-08-11 | 8.98 | $11.09 | 13.1M |
| 2022-08-10 | 8.77 | $11.20 | 15.2M |
| 2022-08-09 | 8.56 | $11.00 | 17.1M |
| 2022-08-08 | 8.36 | $11.03 | 20.3M |
| 2022-08-05 | 8.15 | $10.69 | 21.8M |
| 2022-08-04 | 7.99 | $10.12 | 19.3M |
| 2022-08-03 | 7.86 | $9.97 | 18.8M |
| 2022-08-02 | 7.74 | $9.83 | 19.6M |
| 2022-08-01 | 7.63 | $9.48 | 21.2M |
| 2022-07-29 | 7.55 | $9.38 | 21.1M |
| 2022-07-28 | 7.46 | $9.45 | 30.3M |
| 2022-07-27 | 7.39 | $9.14 | 69.5M |
| 2022-07-26 | 7.32 | $7.12 | 15.8M |
| 2022-07-25 | 7.37 | $7.19 | 15.0M |
| 2022-07-22 | 7.40 | $7.01 | 9.0M |
| 2022-07-21 | 7.43 | $7.20 | 12.1M |
| 2022-07-20 | 7.46 | $7.25 | 11.7M |
| 2022-07-19 | 7.48 | $7.36 | 16.3M |
| 2022-07-18 | 7.50 | $7.06 | 9.5M |
| 2022-07-15 | 7.52 | $7.01 | 8.0M |
| 2022-07-14 | 7.58 | $6.89 | 9.2M |
| 2022-07-13 | 7.63 | $6.95 | 7.7M |
| 2022-07-12 | 7.68 | $7.00 | 13.4M |
| 2022-07-11 | 7.74 | $6.86 | 19.3M |
| 2022-07-08 | 7.82 | $7.44 | 8.0M |
| 2022-07-07 | 7.89 | $7.60 | 7.8M |
| 2022-07-06 | 7.96 | $7.55 | 10.3M |
| 2022-07-05 | 8.03 | $7.71 | 7.6M |
| 2022-07-01 | 8.11 | $7.89 | 11.0M |
| 2022-06-30 | 8.19 | $7.52 | 12.2M |
| 2022-06-29 | 8.28 | $7.95 | 9.7M |
| 2022-06-28 | 8.34 | $7.83 | 10.4M |
| 2022-06-27 | 8.40 | $8.21 | 25.4M |
| 2022-06-24 | 8.44 | $7.74 | 19.4M |
| 2022-06-23 | 8.51 | $7.67 | 17.9M |
| 2022-06-22 | 8.55 | $7.64 | 13.3M |
| 2022-06-21 | 8.59 | $7.68 | 10.6M |
| 2022-06-17 | 8.63 | $7.71 | 17.8M |
| 2022-06-16 | 8.66 | $7.63 | 14.0M |
| 2022-06-15 | 8.69 | $8.13 | 10.1M |
| 2022-06-14 | 8.70 | $7.85 | 7.4M |
| 2022-06-13 | 8.70 | $7.89 | 10.5M |
| 2022-06-10 | 8.70 | $8.32 | 11.3M |
| 2022-06-09 | 8.66 | $8.45 | 9.6M |
| 2022-06-08 | 8.60 | $8.80 | 6.1M |
| 2022-06-07 | 8.54 | $8.93 | 7.2M |
| 2022-06-06 | 8.46 | $9.06 | 5.9M |
| 2022-06-03 | 8.40 | $9.30 | 8.0M |
| 2022-06-02 | 8.33 | $9.52 | 9.5M |
| 2022-06-01 | 8.27 | $9.33 | 9.1M |
| 2022-05-31 | 8.24 | $9.10 | 9.6M |
| 2022-05-27 | 8.21 | $9.04 | 6.7M |
| 2022-05-26 | 8.19 | $9.08 | 6.8M |
| 2022-05-25 | 8.19 | $9.00 | 11.5M |
| 2022-05-24 | 8.18 | $8.45 | 5.4M |
| 2022-05-23 | 8.20 | $8.45 | 5.7M |
| 2022-05-20 | 8.23 | $8.47 | 10.5M |
| 2022-05-19 | 8.26 | $8.31 | 5.9M |
| 2022-05-18 | 8.32 | $8.28 | 12.4M |
| 2022-05-17 | 8.39 | $8.40 | 15.6M |
| 2022-05-16 | 8.48 | $7.91 | 7.7M |
| 2022-05-13 | 8.59 | $7.76 | 7.6M |
| 2022-05-12 | 8.71 | $7.51 | 10.4M |
| 2022-05-11 | 8.85 | $7.38 | 11.4M |
| 2022-05-10 | 8.99 | $7.49 | 11.5M |
| 2022-05-09 | 9.12 | $7.42 | 15.4M |
| 2022-05-06 | 9.27 | $7.84 | 9.0M |
| 2022-05-05 | 9.39 | $7.91 | 9.9M |
| 2022-05-04 | 9.50 | $8.33 | 16.2M |
| 2022-05-03 | 9.58 | $8.60 | 11.0M |
| 2022-05-02 | 9.64 | $8.53 | 14.3M |
| 2022-04-29 | 9.69 | $8.71 | 6.5M |
| 2022-04-28 | 9.72 | $8.95 | 6.3M |
| 2022-04-27 | 9.74 | $8.92 | 5.8M |
| 2022-04-26 | 9.74 | $8.79 | 5.4M |
| 2022-04-25 | 9.73 | $9.13 | 7.0M |
| 2022-04-22 | 9.70 | $9.12 | 7.9M |
| 2022-04-21 | 9.65 | $9.38 | 7.0M |
| 2022-04-20 | 9.59 | $9.68 | 8.7M |
| 2022-04-19 | 9.51 | $10.18 | 5.4M |
| 2022-04-18 | 9.40 | $10.11 | 5.0M |
| 2022-04-14 | 9.28 | $10.19 | 6.0M |
| 2022-04-13 | 9.17 | $10.28 | 6.1M |
| 2022-04-12 | 9.04 | $10.15 | 7.1M |
| 2022-04-11 | 8.91 | $10.26 | 8.3M |
| 2022-04-08 | 8.77 | $10.40 | 9.7M |
| 2022-04-07 | 8.62 | $10.18 | 9.0M |
| 2022-04-06 | 8.50 | $10.05 | 11.1M |
| 2022-04-05 | 8.38 | $9.97 | 15.0M |
| 2022-04-04 | 8.26 | $9.89 | 12.8M |
| 2022-04-01 | 8.13 | $9.39 | 6.2M |
| 2022-03-31 | 8.03 | $9.39 | 10.2M |
| 2022-03-30 | 7.95 | $9.38 | 22.2M |
| 2022-03-29 | 7.88 | $8.81 | 10.9M |
| 2022-03-28 | 7.83 | $8.56 | 6.9M |
| 2022-03-25 | 7.81 | $8.62 | 12.4M |
| 2022-03-24 | 7.79 | $8.17 | 4.4M |
| 2022-03-23 | 7.78 | $8.11 | 7.5M |
| 2022-03-22 | 7.78 | $8.07 | 7.3M |
| 2022-03-21 | 7.77 | $7.93 | 6.0M |
| 2022-03-18 | 7.79 | $7.89 | 6.6M |
| 2022-03-17 | 7.81 | $7.88 | 4.1M |
| 2022-03-16 | 7.84 | $7.77 | 6.8M |
| 2022-03-15 | 7.87 | $7.50 | 6.0M |
| 2022-03-14 | 7.92 | $7.34 | 7.9M |
| 2022-03-11 | 7.98 | $7.48 | 6.3M |
| 2022-03-10 | 8.05 | $7.72 | 6.4M |
| 2022-03-09 | 8.11 | $7.82 | 9.4M |
| 2022-03-08 | 8.14 | $7.39 | 9.3M |
| 2022-03-07 | 8.19 | $7.33 | 9.8M |
| 2022-03-04 | 8.25 | $7.46 | 11.9M |
| 2022-03-03 | 8.30 | $7.79 | 8.1M |
| 2022-03-02 | 8.35 | $7.94 | 8.7M |
| 2022-03-01 | 8.39 | $7.79 | 12.9M |
| 2022-02-28 | 8.42 | $8.13 | 13.6M |
| 2022-02-25 | 8.43 | $8.36 | 10.4M |
| 2022-02-24 | 8.43 | $7.93 | 10.5M |
| 2022-02-23 | 8.45 | $8.01 | 6.6M |
| 2022-02-22 | 8.48 | $8.03 | 6.6M |
| 2022-02-18 | 8.50 | $8.15 | 6.8M |
| 2022-02-17 | 8.52 | $8.32 | 5.0M |
| 2022-02-16 | 8.53 | $8.49 | 6.0M |
| 2022-02-15 | 8.55 | $8.46 | 7.6M |
| 2022-02-14 | 8.57 | $8.52 | 7.1M |
| 2022-02-11 | 8.60 | $8.53 | 9.5M |
| 2022-02-10 | 8.64 | $8.81 | 8.2M |
| 2022-02-09 | 8.65 | $8.99 | 27.7M |
| 2022-02-08 | 8.65 | $8.29 | 13.4M |
| 2022-02-07 | 8.69 | $8.46 | 9.1M |
| 2022-02-04 | 8.71 | $8.51 | 5.7M |
| 2022-02-03 | 8.71 | $8.57 | 6.0M |
| 2022-02-02 | 8.70 | $8.73 | 6.7M |
| 2022-02-01 | 8.68 | $8.71 | 8.7M |
| 2022-01-31 | 8.66 | $8.43 | 9.9M |
| 2022-01-28 | 8.64 | $8.34 | 5.7M |
| 2022-01-27 | 8.62 | $8.23 | 7.0M |
| 2022-01-26 | 8.63 | $8.41 | 6.4M |
| 2022-01-25 | 8.64 | $8.53 | 8.5M |
| 2022-01-24 | 8.64 | $8.46 | 11.4M |
| 2022-01-21 | 8.64 | $8.51 | 8.6M |
| 2022-01-20 | 8.63 | $8.64 | 5.7M |
| 2022-01-19 | 8.61 | $8.84 | 7.9M |
| 2022-01-18 | 8.57 | $8.89 | 9.0M |
| 2022-01-14 | 8.54 | $9.17 | 8.4M |
| 2022-01-13 | 8.49 | $9.20 | 8.0M |
| 2022-01-12 | 8.44 | $9.03 | 7.5M |
| 2022-01-11 | 8.40 | $9.08 | 7.3M |
| 2022-01-10 | 8.35 | $9.12 | 11.6M |
| 2022-01-07 | 8.31 | $8.85 | 10.8M |
| 2022-01-06 | 8.28 | $8.52 | 10.5M |
| 2022-01-05 | 8.28 | $8.30 | 8.5M |
| 2022-01-04 | 8.29 | $8.39 | 7.3M |
| 2022-01-03 | 8.28 | $8.33 | 10.7M |
| 2021-12-31 | 8.27 | $8.01 | 14.3M |
| 2021-12-30 | 8.27 | $7.90 | 26.8M |
| 2021-12-29 | 8.29 | $8.43 | 6.6M |
| 2021-12-28 | 8.28 | $8.60 | 7.8M |
| 2021-12-27 | 8.28 | $8.47 | 7.1M |
| 2021-12-23 | 8.28 | $8.46 | 5.7M |
| 2021-12-22 | 8.29 | $8.35 | 5.4M |
| 2021-12-21 | 8.31 | $8.33 | 11.3M |
| 2021-12-20 | 8.33 | $8.03 | 15.4M |
| 2021-12-17 | 8.37 | $8.20 | 10.8M |
| 2021-12-16 | 8.41 | $8.20 | 8.0M |
| 2021-12-15 | 8.46 | $8.17 | 8.0M |
| 2021-12-14 | 8.52 | $8.20 | 9.1M |
| 2021-12-13 | 8.58 | $8.17 | 10.1M |
| 2021-12-10 | 8.65 | $8.34 | 6.1M |
| 2021-12-09 | 8.71 | $8.29 | 6.5M |
| 2021-12-08 | 8.76 | $8.46 | 8.5M |
| 2021-12-07 | 8.80 | $8.42 | 10.6M |
| 2021-12-06 | 8.85 | $8.24 | 9.3M |
| 2021-12-03 | 8.89 | $8.05 | 13.0M |
| 2021-12-02 | 8.95 | $8.16 | 11.1M |
| 2021-12-01 | 9.01 | $8.18 | 11.9M |
| 2021-11-30 | 9.11 | $8.25 | 14.7M |
| 2021-11-29 | 9.16 | $8.59 | 17.5M |
| 2021-11-26 | 9.17 | $8.49 | 11.1M |
| 2021-11-24 | 9.18 | $8.68 | 9.3M |
| 2021-11-23 | 9.19 | $8.74 | 10.3M |
| 2021-11-22 | 9.22 | $8.75 | 8.7M |
| 2021-11-19 | 9.29 | $8.88 | 7.2M |
| 2021-11-18 | 9.35 | $8.99 | 7.3M |
| 2021-11-17 | 9.41 | $9.16 | 7.3M |
| 2021-11-16 | 9.46 | $9.30 | 8.0M |
| 2021-11-15 | 9.50 | $9.44 | 4.8M |
| 2021-11-12 | 9.52 | $9.51 | 5.9M |
| 2021-11-11 | 9.52 | $9.54 | 5.4M |
| 2021-11-10 | 9.53 | $9.40 | 8.6M |
| 2021-11-09 | 9.55 | $9.30 | 7.1M |
| 2021-11-08 | 9.58 | $9.32 | 7.7M |
| 2021-11-05 | 9.62 | $9.13 | 8.1M |
| 2021-11-04 | 9.67 | $9.22 | 13.4M |
| 2021-11-03 | 9.72 | $9.39 | 21.2M |
| 2021-11-02 | 9.74 | $10.11 | 28.9M |
| 2021-11-01 | 9.72 | $9.23 | 14.4M |
| 2021-10-29 | 9.74 | $8.74 | 15.5M |
| 2021-10-28 | 9.79 | $8.73 | 16.1M |
| 2021-10-27 | 9.84 | $8.93 | 22.2M |
| 2021-10-26 | 9.89 | $9.39 | 20.3M |
| 2021-10-25 | 9.90 | $10.12 | 5.8M |
| 2021-10-22 | 9.86 | $10.13 | 5.9M |
| 2021-10-21 | 9.80 | $10.14 | 4.9M |
| 2021-10-20 | 9.75 | $10.13 | 7.8M |
| 2021-10-19 | 9.68 | $10.07 | 6.6M |
| 2021-10-18 | 9.61 | $9.79 | 6.5M |
| 2021-10-15 | 9.55 | $9.68 | 4.2M |
| 2021-10-14 | 9.52 | $9.70 | 4.7M |
| 2021-10-13 | 9.48 | $9.81 | 7.2M |
| 2021-10-12 | 9.44 | $9.83 | 6.8M |
| 2021-10-11 | 9.40 | $10.19 | 5.1M |
| 2021-10-08 | 9.36 | $10.16 | 5.0M |
| 2021-10-07 | 9.31 | $10.12 | 10.1M |
| 2021-10-06 | 9.26 | $9.86 | 6.1M |
| 2021-10-05 | 9.24 | $9.73 | 6.1M |
| 2021-10-04 | 9.23 | $9.62 | 7.5M |
| 2021-10-01 | 9.22 | $9.70 | 6.4M |
| 2021-09-30 | 9.21 | $9.74 | 7.6M |
| 2021-09-29 | 9.19 | $9.97 | 11.2M |
| 2021-09-28 | 9.16 | $9.60 | 17.2M |
| 2021-09-27 | 9.15 | $9.24 | 9.8M |
| 2021-09-24 | 9.16 | $8.95 | 5.4M |
| 2021-09-23 | 9.18 | $9.05 | 11.3M |
| 2021-09-22 | 9.20 | $8.73 | 15.1M |
| 2021-09-21 | 9.24 | $8.68 | 8.6M |
| 2021-09-20 | 9.27 | $8.69 | 7.9M |
| 2021-09-17 | 9.30 | $8.99 | 9.4M |
| 2021-09-16 | 9.31 | $8.95 | 6.8M |
| 2021-09-15 | 9.33 | $8.97 | 7.7M |
| 2021-09-14 | 9.36 | $9.06 | 5.4M |
| 2021-09-13 | 9.39 | $9.29 | 5.1M |
| 2021-09-10 | 9.42 | $9.19 | 5.6M |
| 2021-09-09 | 9.46 | $9.25 | 6.5M |
| 2021-09-08 | 9.50 | $9.38 | 4.4M |
| 2021-09-07 | 9.54 | $9.45 | 3.7M |
| 2021-09-03 | 9.57 | $9.48 | 3.2M |
| 2021-09-02 | 9.60 | $9.52 | 5.0M |
| 2021-09-01 | 9.62 | $9.38 | 5.2M |
| 2021-08-31 | 9.65 | $9.42 | 4.7M |
| 2021-08-30 | 9.68 | $9.40 | 3.8M |
| 2021-08-27 | 9.70 | $9.35 | 4.3M |
| 2021-08-26 | 9.71 | $9.30 | 3.5M |
| 2021-08-25 | 9.73 | $9.54 | 4.4M |
| 2021-08-24 | 9.76 | $9.47 | 4.3M |
| 2021-08-23 | 9.73 | $9.38 | 5.8M |
| 2021-08-20 | 9.71 | $9.14 | 5.3M |
| 2021-08-19 | 9.69 | $9.22 | 8.4M |
| 2021-08-18 | 9.67 | $9.44 | 7.8M |
| 2021-08-17 | 9.65 | $9.48 | 9.1M |
| 2021-08-16 | 9.62 | $9.74 | 8.1M |
| 2021-08-13 | 9.55 | $9.83 | 8.0M |
| 2021-08-12 | 9.49 | $9.99 | 9.0M |
| 2021-08-11 | 9.43 | $10.18 | 6.7M |
| 2021-08-10 | 9.36 | $10.10 | 7.5M |
| 2021-08-09 | 9.32 | $10.04 | 5.1M |
| 2021-08-06 | 9.28 | $10.01 | 5.9M |
| 2021-08-05 | 9.24 | $9.98 | 10.0M |
| 2021-08-04 | 9.20 | $10.00 | 9.3M |
| 2021-08-03 | 9.17 | $9.92 | 6.6M |
| 2021-08-02 | 9.15 | $9.85 | 7.9M |
| 2021-07-30 | 9.15 | $9.65 | 11.5M |
| 2021-07-29 | 9.16 | $9.69 | 15.5M |
| 2021-07-28 | 9.18 | $9.99 | 44.7M |
| 2021-07-27 | 9.18 | $8.92 | 17.5M |
| 2021-07-26 | 9.24 | $8.94 | 8.0M |
| 2021-07-23 | 9.31 | $8.81 | 8.2M |
| 2021-07-22 | 9.40 | $8.90 | 9.8M |
| 2021-07-21 | 9.46 | $9.01 | 11.2M |
| 2021-07-20 | 9.52 | $8.78 | 19.3M |
| 2021-07-19 | 9.58 | $8.38 | 16.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
33.00
2026-07-17
Close Price
$32.00
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.34
Average
14.77
Maximum
34.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.00 | $32.00 | 2.5M |
| 2026-07-16 | 33.10 | $32.22 | 4.5M |
| 2026-07-15 | 33.19 | $31.56 | 5.5M |
| 2026-07-14 | 33.37 | $31.82 | 3.5M |
| 2026-07-13 | 33.53 | $32.18 | 4.2M |
| 2026-07-10 | 33.67 | $32.95 | 6.6M |
| 2026-07-09 | 33.75 | $33.10 | 5.1M |
| 2026-07-08 | 33.82 | $33.24 | 6.6M |
| 2026-07-07 | 33.88 | $34.65 | 5.6M |
| 2026-07-06 | 33.79 | $35.29 | 4.1M |
| 2026-07-02 | 33.64 | $34.64 | 4.8M |
| 2026-07-01 | 33.53 | $33.44 | 4.2M |
| 2026-06-30 | 33.54 | $33.88 | 5.4M |
| 2026-06-29 | 33.50 | $33.31 | 3.3M |
| 2026-06-26 | 33.53 | $33.21 | 4.7M |
| 2026-06-25 | 33.56 | $33.62 | 7.4M |
| 2026-06-24 | 33.55 | $34.22 | 7.2M |
| 2026-06-23 | 33.48 | $33.21 | 5.6M |
| 2026-06-22 | 33.51 | $32.20 | 6.1M |
| 2026-06-18 | 33.65 | $31.48 | 12.2M |
| 2026-06-17 | 33.88 | $32.56 | 5.5M |
| 2026-06-16 | 34.01 | $32.91 | 5.3M |
| 2026-06-15 | 34.13 | $33.69 | 5.2M |
| 2026-06-12 | 34.18 | $34.63 | 5.9M |
| 2026-06-11 | 34.13 | $34.56 | 7.2M |
| 2026-06-10 | 34.08 | $33.58 | 3.9M |
| 2026-06-09 | 34.14 | $34.45 | 6.4M |
| 2026-06-08 | 34.10 | $33.26 | 5.8M |
| 2026-06-05 | 34.19 | $34.19 | 5.7M |
| 2026-06-04 | 34.19 | $34.43 | 5.6M |
| 2026-06-03 | 34.17 | $32.83 | 5.1M |
| 2026-06-02 | 34.31 | $33.08 | 10.3M |
| 2026-06-01 | 34.44 | $34.64 | 6.6M |
| 2026-05-29 | 34.42 | $35.32 | 16.9M |
| 2026-05-28 | 34.32 | $34.52 | 3.5M |
| 2026-05-27 | 34.30 | $34.56 | 4.4M |
| 2026-05-26 | 34.28 | $34.61 | 4.4M |
| 2026-05-22 | 34.24 | $34.07 | 2.7M |
| 2026-05-21 | 34.26 | $34.16 | 4.6M |
| 2026-05-20 | 34.27 | $34.32 | 6.3M |
| 2026-05-19 | 34.26 | $34.07 | 3.1M |
| 2026-05-18 | 34.28 | $34.03 | 5.0M |
| 2026-05-15 | 34.31 | $34.29 | 6.7M |
| 2026-05-14 | 34.31 | $35.31 | 5.5M |
| 2026-05-13 | 34.21 | $36.25 | 4.5M |
| 2026-05-12 | 33.99 | $35.81 | 4.6M |
| 2026-05-11 | 33.80 | $35.84 | 5.9M |
| 2026-05-08 | 33.59 | $35.73 | 8.2M |
| 2026-05-07 | 33.36 | $36.01 | 10.8M |
| 2026-05-06 | 33.08 | $36.34 | 6.9M |
| 2026-05-05 | 32.74 | $35.86 | 6.3M |
| 2026-05-04 | 32.41 | $35.35 | 7.5M |
| 2026-05-01 | 32.10 | $34.95 | 6.6M |
| 2026-04-30 | 31.80 | $35.07 | 16.1M |
| 2026-04-29 | 31.46 | $35.38 | 22.3M |
| 2026-04-28 | 31.05 | $31.62 | 9.3M |
| 2026-04-27 | 30.99 | $31.26 | 8.1M |
| 2026-04-24 | 30.96 | $30.64 | 4.8M |
| 2026-04-23 | 30.99 | $31.21 | 3.6M |
| 2026-04-22 | 30.97 | $31.22 | 3.5M |
| 2026-04-21 | 30.94 | $31.29 | 3.7M |
| 2026-04-20 | 30.90 | $32.02 | 5.0M |
| 2026-04-17 | 30.79 | $32.40 | 4.5M |
| 2026-04-16 | 30.62 | $31.26 | 4.7M |
| 2026-04-15 | 30.55 | $31.61 | 3.3M |
| 2026-04-14 | 30.44 | $31.77 | 4.3M |
| 2026-04-13 | 30.30 | $31.15 | 3.1M |
| 2026-04-10 | 30.21 | $30.82 | 4.3M |
| 2026-04-09 | 30.14 | $30.96 | 3.4M |
| 2026-04-08 | 30.06 | $30.52 | 6.1M |
| 2026-04-07 | 30.01 | $29.33 | 5.7M |
| 2026-04-06 | 30.08 | $29.82 | 4.3M |
| 2026-04-02 | 30.10 | $30.08 | 2.8M |
| 2026-04-01 | 30.11 | $30.25 | 4.6M |
| 2026-03-31 | 30.09 | $30.12 | 6.6M |
| 2026-03-30 | 30.09 | $28.35 | 5.0M |
| 2026-03-27 | 30.27 | $28.74 | 5.6M |
| 2026-03-26 | 30.43 | $29.78 | 7.1M |
| 2026-03-25 | 30.50 | $29.46 | 8.2M |
| 2026-03-24 | 30.61 | $29.14 | 8.2M |
| 2026-03-23 | 30.77 | $28.77 | 5.1M |
| 2026-03-20 | 30.98 | $28.73 | 6.3M |
| 2026-03-19 | 31.21 | $29.44 | 8.8M |
| 2026-03-18 | 31.40 | $29.61 | 6.1M |
| 2026-03-17 | 31.59 | $30.09 | 9.5M |
| 2026-03-16 | 31.75 | $29.46 | 8.4M |
| 2026-03-13 | 31.99 | $28.57 | 7.8M |
| 2026-03-12 | 32.35 | $29.30 | 7.4M |
| 2026-03-11 | 32.67 | $30.47 | 10.5M |
| 2026-03-10 | 32.90 | $31.52 | 8.3M |
| 2026-03-09 | 33.04 | $31.50 | 11.1M |
| 2026-03-06 | 33.21 | $31.05 | 7.8M |
| 2026-03-05 | 33.43 | $31.75 | 9.9M |
| 2026-03-04 | 33.61 | $32.91 | 9.4M |
| 2026-03-03 | 33.69 | $32.28 | 10.4M |
| 2026-03-02 | 33.83 | $33.77 | 6.0M |
| 2026-02-27 | 33.84 | $33.86 | 9.0M |
| 2026-02-26 | 33.84 | $33.77 | 5.4M |
| 2026-02-25 | 33.85 | $33.62 | 3.5M |
| 2026-02-24 | 33.87 | $33.92 | 3.0M |
| 2026-02-23 | 33.86 | $33.91 | 4.8M |
| 2026-02-20 | 33.86 | $34.22 | 8.2M |
| 2026-02-19 | 33.82 | $34.33 | 6.9M |
| 2026-02-18 | 33.77 | $34.11 | 7.2M |
| 2026-02-17 | 33.73 | $34.41 | 10.0M |
| 2026-02-13 | 33.66 | $33.98 | 5.0M |
| 2026-02-12 | 33.63 | $33.92 | 6.0M |
| 2026-02-11 | 33.60 | $34.31 | 5.5M |
| 2026-02-10 | 33.52 | $34.37 | 6.1M |
| 2026-02-09 | 33.43 | $34.47 | 7.6M |
| 2026-02-06 | 33.32 | $34.69 | 7.0M |
| 2026-02-05 | 33.18 | $34.80 | 10.6M |
| 2026-02-04 | 33.01 | $34.96 | 11.9M |
| 2026-02-03 | 32.80 | $36.25 | 22.3M |
| 2026-02-02 | 32.44 | $35.52 | 19.0M |
| 2026-01-30 | 32.11 | $34.08 | 17.0M |
| 2026-01-29 | 31.91 | $33.07 | 10.5M |
| 2026-01-28 | 31.78 | $33.21 | 21.9M |
| 2026-01-27 | 31.63 | $32.53 | 14.2M |
| 2026-01-26 | 31.54 | $32.14 | 12.2M |
| 2026-01-23 | 31.47 | $31.81 | 5.4M |
| 2026-01-22 | 31.44 | $31.66 | 6.5M |
| 2026-01-21 | 31.42 | $31.41 | 6.8M |
| 2026-01-20 | 31.42 | $31.36 | 7.4M |
| 2026-01-16 | 31.42 | $31.76 | 7.2M |
| 2026-01-15 | 31.39 | $32.35 | 9.0M |
| 2026-01-14 | 31.29 | $32.64 | 9.9M |
| 2026-01-13 | 31.14 | $32.47 | 7.2M |
| 2026-01-12 | 31.00 | $32.79 | 15.1M |
| 2026-01-09 | 30.82 | $32.01 | 9.6M |
| 2026-01-08 | 30.69 | $32.51 | 11.7M |
| 2026-01-07 | 30.50 | $32.40 | 9.0M |
| 2026-01-06 | 30.30 | $32.11 | 19.0M |
| 2026-01-05 | 30.11 | $31.00 | 15.9M |
| 2026-01-02 | 30.01 | $30.95 | 7.1M |
| 2025-12-31 | 29.92 | $31.21 | 4.9M |
| 2025-12-30 | 29.78 | $31.34 | 3.8M |
| 2025-12-29 | 29.61 | $31.56 | 4.6M |
| 2025-12-26 | 29.41 | $31.89 | 2.6M |
| 2025-12-24 | 29.15 | $31.74 | 3.8M |
| 2025-12-23 | 28.88 | $31.54 | 15.4M |
| 2025-12-22 | 28.60 | $31.19 | 8.8M |
| 2025-12-19 | 28.32 | $30.35 | 10.8M |
| 2025-12-18 | 28.11 | $30.32 | 8.1M |
| 2025-12-17 | 27.88 | $30.06 | 7.2M |
| 2025-12-16 | 27.65 | $30.10 | 6.6M |
| 2025-12-15 | 27.39 | $30.13 | 13.0M |
| 2025-12-12 | 27.10 | $29.79 | 9.3M |
| 2025-12-11 | 26.82 | $30.18 | 9.9M |
| 2025-12-10 | 26.46 | $29.80 | 17.8M |
| 2025-12-09 | 26.11 | $28.56 | 11.8M |
| 2025-12-08 | 25.85 | $28.33 | 7.2M |
| 2025-12-05 | 25.59 | $28.46 | 8.5M |
| 2025-12-04 | 25.29 | $28.41 | 11.0M |
| 2025-12-03 | 24.96 | $27.83 | 13.7M |
| 2025-12-02 | 24.66 | $26.88 | 8.9M |
| 2025-12-01 | 24.43 | $26.72 | 8.9M |
| 2025-11-28 | 24.19 | $26.89 | 9.0M |
| 2025-11-26 | 23.90 | $26.32 | 18.4M |
| 2025-11-25 | 23.65 | $24.99 | 7.2M |
| 2025-11-24 | 23.50 | $24.77 | 11.1M |
| 2025-11-21 | 23.37 | $24.21 | 9.8M |
| 2025-11-20 | 23.28 | $24.28 | 6.3M |
| 2025-11-19 | 23.18 | $24.44 | 9.7M |
| 2025-11-18 | 23.04 | $24.84 | 11.7M |
| 2025-11-17 | 22.86 | $24.59 | 12.0M |
| 2025-11-14 | 22.67 | $25.41 | 10.2M |
| 2025-11-13 | 22.39 | $25.54 | 16.2M |
| 2025-11-12 | 22.05 | $25.83 | 15.6M |
| 2025-11-11 | 21.66 | $25.13 | 15.3M |
| 2025-11-10 | 21.29 | $24.26 | 11.6M |
| 2025-11-07 | 20.98 | $23.97 | 13.1M |
| 2025-11-06 | 20.66 | $24.46 | 24.2M |
| 2025-11-05 | 20.26 | $24.60 | 56.5M |
| 2025-11-04 | 19.81 | $20.46 | 11.0M |
| 2025-11-03 | 19.74 | $20.52 | 10.6M |
| 2025-10-31 | 19.65 | $20.48 | 9.4M |
| 2025-10-30 | 19.57 | $20.03 | 6.2M |
| 2025-10-29 | 19.52 | $20.23 | 17.1M |
| 2025-10-28 | 19.44 | $19.78 | 9.5M |
| 2025-10-27 | 19.41 | $19.61 | 8.7M |
| 2025-10-24 | 19.39 | $18.95 | 5.2M |
| 2025-10-23 | 19.43 | $19.02 | 5.7M |
| 2025-10-22 | 19.48 | $18.97 | 11.1M |
| 2025-10-21 | 19.53 | $18.99 | 8.0M |
| 2025-10-20 | 19.59 | $19.42 | 5.3M |
| 2025-10-17 | 19.61 | $19.31 | 7.7M |
| 2025-10-16 | 19.64 | $19.63 | 10.0M |
| 2025-10-15 | 19.64 | $19.78 | 8.6M |
| 2025-10-14 | 19.62 | $20.11 | 6.6M |
| 2025-10-13 | 19.57 | $20.02 | 7.5M |
| 2025-10-10 | 19.52 | $20.03 | 8.2M |
| 2025-10-09 | 19.47 | $20.04 | 9.9M |
| 2025-10-08 | 19.41 | $20.21 | 13.1M |
| 2025-10-07 | 19.33 | $20.07 | 5.0M |
| 2025-10-06 | 19.25 | $19.96 | 9.3M |
| 2025-10-03 | 19.17 | $20.01 | 10.3M |
| 2025-10-02 | 19.09 | $20.05 | 6.5M |
| 2025-10-01 | 18.98 | $20.06 | 13.3M |
| 2025-09-30 | 18.87 | $20.20 | 19.9M |
| 2025-09-29 | 18.73 | $19.18 | 8.3M |
| 2025-09-26 | 18.68 | $18.34 | 10.3M |
| 2025-09-25 | 18.72 | $18.36 | 10.4M |
| 2025-09-24 | 18.76 | $19.27 | 9.1M |
| 2025-09-23 | 18.70 | $19.45 | 12.9M |
| 2025-09-22 | 18.63 | $18.87 | 15.0M |
| 2025-09-19 | 18.60 | $18.35 | 7.4M |
| 2025-09-18 | 18.63 | $18.45 | 9.2M |
| 2025-09-17 | 18.65 | $18.38 | 9.8M |
| 2025-09-16 | 18.67 | $18.68 | 11.2M |
| 2025-09-15 | 18.67 | $18.89 | 12.3M |
| 2025-09-12 | 18.65 | $19.93 | 9.1M |
| 2025-09-11 | 18.51 | $19.89 | 9.1M |
| 2025-09-10 | 18.37 | $19.57 | 9.6M |
| 2025-09-09 | 18.24 | $19.68 | 13.0M |
| 2025-09-08 | 18.09 | $19.30 | 12.3M |
| 2025-09-05 | 17.97 | $18.95 | 7.8M |
| 2025-09-04 | 17.86 | $18.48 | 7.4M |
| 2025-09-03 | 17.80 | $18.76 | 9.0M |
| 2025-09-02 | 17.70 | $18.75 | 13.6M |
| 2025-08-29 | 17.58 | $18.38 | 7.2M |
| 2025-08-28 | 17.50 | $18.04 | 7.8M |
| 2025-08-27 | 17.44 | $18.05 | 8.6M |
| 2025-08-26 | 17.38 | $18.15 | 10.8M |
| 2025-08-25 | 17.30 | $18.12 | 7.1M |
| 2025-08-22 | 17.21 | $18.46 | 13.3M |
| 2025-08-21 | 17.08 | $18.80 | 20.2M |
| 2025-08-20 | 16.90 | $17.61 | 8.7M |
| 2025-08-19 | 16.83 | $17.56 | 12.5M |
| 2025-08-18 | 16.75 | $18.06 | 11.3M |
| 2025-08-15 | 16.61 | $17.86 | 8.3M |
| 2025-08-14 | 16.48 | $17.54 | 13.4M |
| 2025-08-13 | 16.37 | $17.21 | 9.9M |
| 2025-08-12 | 16.28 | $16.60 | 8.4M |
| 2025-08-11 | 16.25 | $16.42 | 7.5M |
| 2025-08-08 | 16.23 | $16.37 | 9.5M |
| 2025-08-07 | 16.21 | $16.29 | 13.3M |
| 2025-08-06 | 16.20 | $16.01 | 12.4M |
| 2025-08-05 | 16.22 | $15.71 | 12.4M |
| 2025-08-04 | 16.28 | $15.69 | 14.4M |
| 2025-08-01 | 16.34 | $15.38 | 14.1M |
| 2025-07-31 | 16.44 | $15.45 | 23.4M |
| 2025-07-30 | 16.55 | $16.83 | 25.0M |
| 2025-07-29 | 16.52 | $16.54 | 18.1M |
| 2025-07-28 | 16.51 | $16.51 | 11.5M |
| 2025-07-25 | 16.51 | $16.54 | 9.2M |
| 2025-07-24 | 16.51 | $16.33 | 9.9M |
| 2025-07-23 | 16.53 | $16.58 | 11.8M |
| 2025-07-22 | 16.52 | $16.29 | 10.2M |
| 2025-07-21 | 16.55 | $16.31 | 8.2M |
| 2025-07-18 | 16.57 | $16.06 | 12.1M |
| 2025-07-17 | 16.63 | $16.31 | 8.4M |
| 2025-07-16 | 16.66 | $16.01 | 14.3M |
| 2025-07-15 | 16.73 | $16.04 | 12.0M |
| 2025-07-14 | 16.80 | $16.42 | 10.6M |
| 2025-07-11 | 16.84 | $16.40 | 9.4M |
| 2025-07-10 | 16.89 | $16.53 | 8.4M |
| 2025-07-09 | 16.93 | $16.71 | 11.0M |
| 2025-07-08 | 16.95 | $16.63 | 10.8M |
| 2025-07-07 | 16.98 | $16.85 | 9.7M |
| 2025-07-03 | 17.00 | $17.01 | 5.6M |
| 2025-07-02 | 17.00 | $17.05 | 10.8M |
| 2025-07-01 | 16.99 | $16.64 | 11.1M |
| 2025-06-30 | 17.03 | $16.76 | 7.6M |
| 2025-06-27 | 17.06 | $16.76 | 8.9M |
| 2025-06-26 | 17.09 | $16.56 | 13.6M |
| 2025-06-25 | 17.14 | $17.00 | 8.6M |
| 2025-06-24 | 17.16 | $17.09 | 9.5M |
| 2025-06-23 | 17.17 | $16.97 | 10.2M |
| 2025-06-20 | 17.19 | $16.95 | 10.8M |
| 2025-06-18 | 17.21 | $17.06 | 11.7M |
| 2025-06-17 | 17.23 | $16.89 | 13.9M |
| 2025-06-16 | 17.26 | $17.50 | 9.9M |
| 2025-06-13 | 17.24 | $16.99 | 13.4M |
| 2025-06-12 | 17.26 | $17.71 | 8.4M |
| 2025-06-11 | 17.22 | $17.32 | 10.8M |
| 2025-06-10 | 17.21 | $17.59 | 13.8M |
| 2025-06-09 | 17.16 | $18.07 | 9.1M |
| 2025-06-06 | 17.07 | $17.77 | 11.6M |
| 2025-06-05 | 17.00 | $17.25 | 10.9M |
| 2025-06-04 | 16.97 | $17.52 | 11.6M |
| 2025-06-03 | 16.91 | $17.19 | 9.8M |
| 2025-06-02 | 16.88 | $17.26 | 9.5M |
| 2025-05-30 | 16.84 | $16.78 | 19.9M |
| 2025-05-29 | 16.85 | $17.53 | 13.1M |
| 2025-05-28 | 16.78 | $18.15 | 11.5M |
| 2025-05-27 | 16.63 | $17.71 | 14.9M |
| 2025-05-23 | 16.52 | $16.96 | 6.5M |
| 2025-05-22 | 16.47 | $16.94 | 7.7M |
| 2025-05-21 | 16.42 | $16.55 | 12.5M |
| 2025-05-20 | 16.41 | $16.78 | 9.0M |
| 2025-05-19 | 16.37 | $17.02 | 6.0M |
| 2025-05-16 | 16.30 | $16.94 | 9.8M |
| 2025-05-15 | 16.23 | $16.87 | 9.5M |
| 2025-05-14 | 16.17 | $16.89 | 11.5M |
| 2025-05-13 | 16.09 | $17.48 | 14.0M |
| 2025-05-12 | 15.95 | $17.96 | 19.4M |
| 2025-05-09 | 15.73 | $16.93 | 19.1M |
| 2025-05-08 | 15.61 | $18.07 | 19.8M |
| 2025-05-07 | 15.35 | $17.60 | 24.3M |
| 2025-05-06 | 15.11 | $16.12 | 22.3M |
| 2025-05-05 | 15.01 | $16.39 | 18.9M |
| 2025-05-02 | 14.86 | $16.19 | 11.9M |
| 2025-05-01 | 14.72 | $15.62 | 9.9M |
| 2025-04-30 | 14.62 | $15.51 | 8.9M |
| 2025-04-29 | 14.53 | $15.58 | 14.1M |
| 2025-04-28 | 14.42 | $15.02 | 12.0M |
| 2025-04-25 | 14.36 | $14.87 | 6.6M |
| 2025-04-24 | 14.30 | $14.72 | 8.4M |
| 2025-04-23 | 14.26 | $14.30 | 10.7M |
| 2025-04-22 | 14.26 | $14.00 | 12.1M |
| 2025-04-21 | 14.28 | $13.31 | 12.1M |
| 2025-04-17 | 14.39 | $13.65 | 8.8M |
| 2025-04-16 | 14.46 | $13.43 | 7.2M |
| 2025-04-15 | 14.57 | $13.60 | 7.2M |
| 2025-04-14 | 14.67 | $13.60 | 10.3M |
| 2025-04-11 | 14.79 | $13.46 | 12.2M |
| 2025-04-10 | 14.93 | $12.82 | 20.5M |
| 2025-04-09 | 15.15 | $14.16 | 28.6M |
| 2025-04-08 | 15.25 | $13.59 | 12.4M |
| 2025-04-07 | 15.43 | $13.94 | 17.8M |
| 2025-04-04 | 15.58 | $13.80 | 18.1M |
| 2025-04-03 | 15.77 | $14.85 | 8.2M |
| 2025-04-02 | 15.87 | $15.29 | 7.7M |
| 2025-04-01 | 15.93 | $15.29 | 8.3M |
| 2025-03-31 | 16.00 | $15.37 | 18.5M |
| 2025-03-28 | 16.06 | $15.08 | 7.8M |
| 2025-03-27 | 16.17 | $15.49 | 6.2M |
| 2025-03-26 | 16.24 | $15.69 | 11.4M |
| 2025-03-25 | 16.30 | $15.70 | 11.5M |
| 2025-03-24 | 16.36 | $16.18 | 8.0M |
| 2025-03-21 | 16.38 | $16.10 | 9.4M |
| 2025-03-20 | 16.41 | $16.24 | 7.8M |
| 2025-03-19 | 16.42 | $16.29 | 9.4M |
| 2025-03-18 | 16.44 | $16.48 | 9.4M |
| 2025-03-17 | 16.43 | $16.71 | 9.7M |
| 2025-03-14 | 16.40 | $16.33 | 6.5M |
| 2025-03-13 | 16.41 | $16.46 | 14.9M |
| 2025-03-12 | 16.41 | $16.48 | 16.5M |
| 2025-03-11 | 16.40 | $16.10 | 20.9M |
| 2025-03-10 | 16.43 | $14.67 | 13.3M |
| 2025-03-07 | 16.62 | $15.36 | 11.3M |
| 2025-03-06 | 16.75 | $15.35 | 16.4M |
| 2025-03-05 | 16.90 | $15.90 | 14.4M |
| 2025-03-04 | 17.00 | $15.69 | 14.7M |
| 2025-03-03 | 17.14 | $16.00 | 9.9M |
| 2025-02-28 | 17.26 | $16.46 | 9.5M |
| 2025-02-27 | 17.34 | $16.32 | 10.7M |
| 2025-02-26 | 17.45 | $16.78 | 7.5M |
| 2025-02-25 | 17.52 | $16.61 | 13.1M |
| 2025-02-24 | 17.62 | $16.78 | 11.8M |
| 2025-02-21 | 17.70 | $16.74 | 9.6M |
| 2025-02-20 | 17.81 | $17.00 | 10.1M |
| 2025-02-19 | 17.89 | $17.16 | 17.0M |
| 2025-02-18 | 17.97 | $16.57 | 19.5M |
| 2025-02-14 | 18.11 | $16.25 | 12.5M |
| 2025-02-13 | 18.31 | $16.63 | 11.1M |
| 2025-02-12 | 18.49 | $16.34 | 13.0M |
| 2025-02-11 | 18.71 | $16.59 | 10.2M |
| 2025-02-10 | 18.94 | $16.81 | 9.2M |
| 2025-02-07 | 19.16 | $16.83 | 14.4M |
| 2025-02-06 | 19.41 | $17.29 | 9.3M |
| 2025-02-05 | 19.63 | $17.21 | 12.4M |
| 2025-02-04 | 19.89 | $17.06 | 16.8M |
| 2025-02-03 | 20.18 | $17.35 | 16.5M |
| 2025-01-31 | 20.48 | $17.73 | 18.1M |
| 2025-01-30 | 20.77 | $17.84 | 34.4M |
| 2025-01-29 | 21.08 | $18.54 | 42.0M |
| 2025-01-28 | 21.35 | $21.53 | 16.8M |
| 2025-01-27 | 21.33 | $21.78 | 10.8M |
| 2025-01-24 | 21.28 | $21.68 | 7.6M |
| 2025-01-23 | 21.24 | $21.79 | 8.3M |
| 2025-01-22 | 21.18 | $22.01 | 11.3M |
| 2025-01-21 | 21.09 | $21.82 | 8.2M |
| 2025-01-17 | 21.01 | $21.92 | 9.0M |
| 2025-01-16 | 20.92 | $21.68 | 7.2M |
| 2025-01-15 | 20.84 | $21.94 | 11.9M |
| 2025-01-14 | 20.72 | $20.98 | 8.0M |
| 2025-01-13 | 20.70 | $20.44 | 15.2M |
| 2025-01-10 | 20.72 | $20.94 | 13.0M |
| 2025-01-08 | 20.70 | $21.49 | 5.1M |
| 2025-01-07 | 20.62 | $21.60 | 12.5M |
| 2025-01-06 | 20.51 | $21.07 | 9.7M |
| 2025-01-03 | 20.45 | $21.24 | 5.2M |
| 2025-01-02 | 20.37 | $21.30 | 8.1M |
| 2024-12-31 | 20.27 | $22.04 | 6.3M |
| 2024-12-30 | 20.09 | $22.32 | 9.6M |
| 2024-12-27 | 19.85 | $22.77 | 6.9M |
| 2024-12-26 | 19.54 | $22.62 | 7.5M |
| 2024-12-24 | 19.22 | $22.42 | 3.0M |
| 2024-12-23 | 18.88 | $22.21 | 11.8M |
| 2024-12-20 | 18.53 | $22.09 | 13.3M |
| 2024-12-19 | 18.16 | $21.31 | 14.5M |
| 2024-12-18 | 17.83 | $21.20 | 23.7M |
| 2024-12-17 | 17.47 | $20.88 | 57.8M |
| 2024-12-16 | 17.12 | $16.51 | 6.9M |
| 2024-12-13 | 17.18 | $16.50 | 9.6M |
| 2024-12-12 | 17.25 | $16.81 | 9.8M |
| 2024-12-11 | 17.30 | $17.45 | 6.1M |
| 2024-12-10 | 17.28 | $17.35 | 5.5M |
| 2024-12-09 | 17.27 | $17.60 | 7.9M |
| 2024-12-06 | 17.24 | $17.33 | 5.0M |
| 2024-12-05 | 17.23 | $17.82 | 8.6M |
| 2024-12-04 | 17.17 | $17.80 | 9.4M |
| 2024-12-03 | 17.10 | $17.53 | 10.7M |
| 2024-12-02 | 17.06 | $16.65 | 5.6M |
| 2024-11-29 | 17.10 | $16.78 | 5.1M |
| 2024-11-27 | 17.13 | $16.57 | 9.7M |
| 2024-11-26 | 17.19 | $16.59 | 8.4M |
| 2024-11-25 | 17.25 | $16.69 | 13.1M |
| 2024-11-22 | 17.31 | $17.12 | 7.4M |
| 2024-11-21 | 17.33 | $17.08 | 8.3M |
| 2024-11-20 | 17.36 | $17.03 | 7.8M |
| 2024-11-19 | 17.39 | $16.81 | 7.1M |
| 2024-11-18 | 17.46 | $16.49 | 8.2M |
| 2024-11-15 | 17.56 | $16.43 | 8.7M |
| 2024-11-14 | 17.68 | $16.75 | 9.5M |
| 2024-11-13 | 17.77 | $16.94 | 4.6M |
| 2024-11-12 | 17.86 | $17.11 | 7.4M |
| 2024-11-11 | 17.94 | $17.37 | 7.5M |
| 2024-11-08 | 18.00 | $17.11 | 6.2M |
| 2024-11-07 | 18.10 | $17.50 | 11.5M |
| 2024-11-06 | 18.16 | $17.43 | 18.2M |
| 2024-11-05 | 18.23 | $18.77 | 5.0M |
| 2024-11-04 | 18.18 | $18.64 | 7.1M |
| 2024-11-01 | 18.13 | $18.45 | 7.1M |
| 2024-10-31 | 18.10 | $18.44 | 6.9M |
| 2024-10-30 | 18.06 | $18.59 | 6.3M |
| 2024-10-29 | 18.00 | $18.43 | 7.7M |
| 2024-10-28 | 17.96 | $18.37 | 4.0M |
| 2024-10-25 | 17.92 | $17.90 | 5.1M |
| 2024-10-24 | 17.92 | $18.25 | 5.5M |
| 2024-10-23 | 17.88 | $18.41 | 4.3M |
| 2024-10-22 | 17.83 | $18.38 | 3.7M |
| 2024-10-21 | 17.77 | $18.18 | 4.9M |
| 2024-10-18 | 17.72 | $17.95 | 3.6M |
| 2024-10-17 | 17.70 | $17.96 | 3.1M |
| 2024-10-16 | 17.67 | $18.02 | 4.1M |
| 2024-10-15 | 17.64 | $18.15 | 9.0M |
| 2024-10-14 | 17.58 | $17.24 | 4.1M |
| 2024-10-11 | 17.62 | $17.25 | 6.8M |
| 2024-10-10 | 17.66 | $17.41 | 4.9M |
| 2024-10-09 | 17.68 | $17.73 | 5.4M |
| 2024-10-08 | 17.68 | $17.53 | 4.6M |
| 2024-10-07 | 17.70 | $17.28 | 2.4M |
| 2024-10-04 | 17.74 | $17.49 | 4.7M |
| 2024-10-03 | 17.76 | $17.38 | 3.3M |
| 2024-10-02 | 17.81 | $17.46 | 5.7M |
| 2024-10-01 | 17.84 | $17.67 | 8.0M |
| 2024-09-30 | 17.86 | $18.02 | 6.2M |
| 2024-09-27 | 17.84 | $17.46 | 5.5M |
| 2024-09-26 | 17.88 | $17.74 | 4.9M |
| 2024-09-25 | 17.90 | $17.46 | 5.6M |
| 2024-09-24 | 17.94 | $17.73 | 6.6M |
| 2024-09-23 | 17.97 | $17.72 | 5.7M |
| 2024-09-20 | 17.99 | $17.51 | 11.2M |
| 2024-09-19 | 18.04 | $17.76 | 5.5M |
| 2024-09-18 | 18.07 | $17.88 | 5.4M |
| 2024-09-17 | 18.09 | $17.85 | 8.3M |
| 2024-09-16 | 18.12 | $18.07 | 4.8M |
| 2024-09-13 | 18.13 | $18.41 | 7.9M |
| 2024-09-12 | 18.10 | $18.01 | 7.7M |
| 2024-09-11 | 18.10 | $17.96 | 8.7M |
| 2024-09-10 | 18.12 | $17.52 | 9.2M |
| 2024-09-09 | 18.18 | $17.80 | 7.2M |
| 2024-09-06 | 18.22 | $18.08 | 8.5M |
| 2024-09-05 | 18.24 | $18.43 | 6.0M |
| 2024-09-04 | 18.22 | $18.96 | 12.5M |
| 2024-09-03 | 18.14 | $18.52 | 10.8M |
| 2024-08-30 | 18.10 | $18.87 | 10.1M |
| 2024-08-29 | 18.02 | $18.73 | 8.5M |
| 2024-08-28 | 17.94 | $18.56 | 4.3M |
| 2024-08-27 | 17.88 | $18.76 | 4.0M |
| 2024-08-26 | 17.79 | $18.60 | 4.3M |
| 2024-08-23 | 17.70 | $18.56 | 5.1M |
| 2024-08-22 | 17.61 | $18.39 | 5.8M |
| 2024-08-21 | 17.53 | $18.13 | 4.6M |
| 2024-08-20 | 17.46 | $18.27 | 4.3M |
| 2024-08-19 | 17.38 | $18.29 | 7.8M |
| 2024-08-16 | 17.28 | $18.26 | 5.6M |
| 2024-08-15 | 17.18 | $18.33 | 9.0M |
| 2024-08-14 | 17.06 | $18.01 | 16.1M |
| 2024-08-13 | 16.96 | $17.13 | 7.7M |
| 2024-08-12 | 16.94 | $17.08 | 5.4M |
| 2024-08-09 | 16.93 | $17.43 | 7.3M |
| 2024-08-08 | 16.87 | $17.16 | 8.9M |
| 2024-08-07 | 16.84 | $16.79 | 6.6M |
| 2024-08-06 | 16.85 | $16.91 | 10.2M |
| 2024-08-05 | 16.84 | $16.68 | 12.8M |
| 2024-08-02 | 16.86 | $16.99 | 12.1M |
| 2024-08-01 | 16.84 | $17.54 | 15.7M |
| 2024-07-31 | 16.77 | $17.43 | 30.0M |
| 2024-07-30 | 16.70 | $16.41 | 10.2M |
| 2024-07-29 | 16.73 | $16.67 | 8.0M |
| 2024-07-26 | 16.74 | $17.10 | 9.1M |
| 2024-07-25 | 16.70 | $16.80 | 10.3M |
| 2024-07-24 | 16.69 | $16.50 | 8.3M |
| 2024-07-23 | 16.71 | $16.95 | 9.5M |
| 2024-07-22 | 16.68 | $16.98 | 6.2M |
| 2024-07-19 | 16.65 | $16.81 | 7.4M |
| 2024-07-18 | 16.64 | $16.34 | 11.5M |
| 2024-07-17 | 16.67 | $16.38 | 8.8M |
| 2024-07-16 | 16.70 | $16.65 | 8.4M |
| 2024-07-15 | 16.70 | $17.08 | 5.7M |
| 2024-07-12 | 16.66 | $17.28 | 7.4M |
| 2024-07-11 | 16.60 | $17.10 | 12.0M |
| 2024-07-10 | 16.55 | $16.98 | 13.9M |
| 2024-07-09 | 16.50 | $15.81 | 11.8M |
| 2024-07-08 | 16.57 | $16.36 | 5.8M |
| 2024-07-05 | 16.60 | $16.40 | 6.5M |
| 2024-07-03 | 16.62 | $16.82 | 4.0M |
| 2024-07-02 | 16.59 | $16.55 | 7.8M |
| 2024-07-01 | 16.60 | $16.34 | 18.7M |
| 2024-06-28 | 16.63 | $16.25 | 7.8M |
| 2024-06-27 | 16.67 | $16.26 | 6.5M |
| 2024-06-26 | 16.71 | $16.25 | 8.6M |
| 2024-06-25 | 16.76 | $16.50 | 12.4M |
| 2024-06-24 | 16.78 | $16.49 | 7.6M |
| 2024-06-21 | 16.81 | $16.96 | 7.8M |
| 2024-06-20 | 16.80 | $17.06 | 8.2M |
| 2024-06-18 | 16.77 | $17.01 | 6.9M |
| 2024-06-17 | 16.75 | $17.12 | 6.1M |
| 2024-06-14 | 16.71 | $17.16 | 9.7M |
| 2024-06-13 | 16.66 | $17.40 | 11.2M |
| 2024-06-12 | 16.58 | $17.22 | 9.7M |
| 2024-06-11 | 16.52 | $17.34 | 11.0M |
| 2024-06-10 | 16.43 | $16.85 | 8.2M |
| 2024-06-07 | 16.38 | $16.82 | 7.0M |
| 2024-06-06 | 16.34 | $16.61 | 7.0M |
| 2024-06-05 | 16.31 | $16.88 | 7.3M |
| 2024-06-04 | 16.25 | $16.63 | 7.5M |
| 2024-06-03 | 16.21 | $16.98 | 9.5M |
| 2024-05-31 | 16.13 | $16.93 | 12.8M |
| 2024-05-30 | 16.04 | $16.90 | 6.4M |
| 2024-05-29 | 15.95 | $16.45 | 5.1M |
| 2024-05-28 | 15.90 | $16.76 | 6.8M |
| 2024-05-24 | 15.81 | $16.60 | 6.6M |
| 2024-05-23 | 15.73 | $16.76 | 8.4M |
| 2024-05-22 | 15.62 | $16.88 | 12.8M |
| 2024-05-21 | 15.49 | $16.59 | 9.0M |
| 2024-05-20 | 15.37 | $16.81 | 8.0M |
| 2024-05-17 | 15.22 | $16.29 | 7.8M |
| 2024-05-16 | 15.11 | $16.30 | 16.6M |
| 2024-05-15 | 14.98 | $16.78 | 12.7M |
| 2024-05-14 | 14.79 | $17.09 | 14.5M |
| 2024-05-13 | 14.55 | $16.88 | 18.6M |
| 2024-05-10 | 14.31 | $16.25 | 13.8M |
| 2024-05-09 | 14.10 | $16.00 | 16.8M |
| 2024-05-08 | 13.90 | $15.74 | 38.5M |
| 2024-05-07 | 13.71 | $13.95 | 13.6M |
| 2024-05-06 | 13.68 | $14.06 | 9.1M |
| 2024-05-03 | 13.64 | $13.98 | 7.1M |
| 2024-05-02 | 13.61 | $14.08 | 9.0M |
| 2024-05-01 | 13.56 | $13.98 | 9.7M |
| 2024-04-30 | 13.51 | $14.05 | 8.5M |
| 2024-04-29 | 13.46 | $14.10 | 10.5M |
| 2024-04-26 | 13.39 | $13.81 | 10.3M |
| 2024-04-25 | 13.34 | $13.25 | 8.5M |
| 2024-04-24 | 13.35 | $13.01 | 7.5M |
| 2024-04-23 | 13.39 | $13.01 | 9.0M |
| 2024-04-22 | 13.43 | $12.88 | 7.9M |
| 2024-04-19 | 13.49 | $12.86 | 10.1M |
| 2024-04-18 | 13.55 | $12.78 | 9.0M |
| 2024-04-17 | 13.64 | $13.18 | 6.6M |
| 2024-04-16 | 13.68 | $13.09 | 8.1M |
| 2024-04-15 | 13.75 | $13.23 | 13.5M |
| 2024-04-12 | 13.80 | $13.30 | 15.2M |
| 2024-04-11 | 13.85 | $13.87 | 9.6M |
| 2024-04-10 | 13.85 | $13.85 | 6.2M |
| 2024-04-09 | 13.85 | $13.97 | 10.2M |
| 2024-04-08 | 13.84 | $14.20 | 6.7M |
| 2024-04-05 | 13.80 | $14.25 | 9.2M |
| 2024-04-04 | 13.76 | $13.93 | 8.2M |
| 2024-04-03 | 13.74 | $14.12 | 8.6M |
| 2024-04-02 | 13.70 | $13.86 | 6.7M |
| 2024-04-01 | 13.68 | $13.91 | 5.7M |
| 2024-03-28 | 13.66 | $14.11 | 10.2M |
| 2024-03-27 | 13.61 | $14.43 | 12.3M |
| 2024-03-26 | 13.52 | $14.14 | 7.5M |
| 2024-03-25 | 13.46 | $14.06 | 8.0M |
| 2024-03-22 | 13.39 | $13.89 | 9.3M |
| 2024-03-21 | 13.34 | $13.75 | 7.9M |
| 2024-03-20 | 13.30 | $13.48 | 3.6M |
| 2024-03-19 | 13.28 | $13.35 | 4.8M |
| 2024-03-18 | 13.27 | $13.32 | 4.2M |
| 2024-03-15 | 13.27 | $13.43 | 6.2M |
| 2024-03-14 | 13.25 | $13.50 | 10.8M |
| 2024-03-13 | 13.22 | $13.65 | 7.1M |
| 2024-03-12 | 13.18 | $13.49 | 7.6M |
| 2024-03-11 | 13.14 | $13.35 | 6.6M |
| 2024-03-08 | 13.12 | $13.62 | 10.1M |
| 2024-03-07 | 13.07 | $13.71 | 12.1M |
| 2024-03-06 | 13.00 | $13.53 | 7.4M |
| 2024-03-05 | 12.95 | $13.54 | 12.1M |
| 2024-03-04 | 12.88 | $13.44 | 14.0M |
| 2024-03-01 | 12.82 | $13.50 | 9.1M |
| 2024-02-29 | 12.75 | $13.15 | 10.5M |
| 2024-02-28 | 12.71 | $13.09 | 8.0M |
| 2024-02-27 | 12.67 | $13.30 | 8.0M |
| 2024-02-26 | 12.61 | $13.29 | 16.8M |
| 2024-02-23 | 12.53 | $12.89 | 12.6M |
| 2024-02-22 | 12.50 | $13.05 | 7.8M |
| 2024-02-21 | 12.44 | $13.00 | 9.3M |
| 2024-02-20 | 12.38 | $13.07 | 11.8M |
| 2024-02-16 | 12.31 | $13.02 | 5.7M |
| 2024-02-15 | 12.23 | $13.20 | 12.4M |
| 2024-02-14 | 12.13 | $13.17 | 7.7M |
| 2024-02-13 | 12.02 | $12.92 | 11.0M |
| 2024-02-12 | 11.92 | $12.91 | 23.1M |
| 2024-02-09 | 11.82 | $12.01 | 6.3M |
| 2024-02-08 | 11.80 | $12.09 | 7.1M |
| 2024-02-07 | 11.77 | $12.14 | 6.8M |
| 2024-02-06 | 11.73 | $12.25 | 9.9M |
| 2024-02-05 | 11.68 | $12.38 | 14.4M |
| 2024-02-02 | 11.60 | $12.28 | 11.9M |
| 2024-02-01 | 11.53 | $12.46 | 16.3M |
| 2024-01-31 | 11.43 | $12.10 | 29.9M |
| 2024-01-30 | 11.36 | $11.73 | 31.7M |
| 2024-01-29 | 11.32 | $11.83 | 9.4M |
| 2024-01-26 | 11.27 | $11.91 | 8.1M |
| 2024-01-25 | 11.20 | $11.83 | 9.3M |
| 2024-01-24 | 11.14 | $11.97 | 15.4M |
| 2024-01-23 | 11.05 | $11.99 | 21.1M |
| 2024-01-22 | 10.95 | $11.49 | 13.5M |
| 2024-01-19 | 10.90 | $11.18 | 10.0M |
| 2024-01-18 | 10.87 | $10.99 | 5.3M |
| 2024-01-17 | 10.85 | $11.03 | 12.2M |
| 2024-01-16 | 10.83 | $11.00 | 14.8M |
| 2024-01-12 | 10.82 | $11.32 | 8.4M |
| 2024-01-11 | 10.76 | $11.40 | 8.1M |
| 2024-01-10 | 10.70 | $11.49 | 11.8M |
| 2024-01-09 | 10.61 | $11.40 | 12.6M |
| 2024-01-08 | 10.53 | $11.47 | 14.1M |
| 2024-01-05 | 10.43 | $11.33 | 11.8M |
| 2024-01-04 | 10.34 | $10.88 | 13.8M |
| 2024-01-03 | 10.28 | $10.95 | 14.5M |
| 2024-01-02 | 10.21 | $10.67 | 13.4M |
| 2023-12-29 | 10.16 | $10.44 | 3.9M |
| 2023-12-28 | 10.13 | $10.47 | 4.5M |
| 2023-12-27 | 10.10 | $10.53 | 4.3M |
| 2023-12-26 | 10.05 | $10.48 | 5.6M |
| 2023-12-22 | 10.00 | $10.48 | 4.8M |
| 2023-12-21 | 9.95 | $10.59 | 5.9M |
| 2023-12-20 | 9.89 | $10.41 | 7.5M |
| 2023-12-19 | 9.83 | $10.63 | 9.1M |
| 2023-12-18 | 9.75 | $10.13 | 6.9M |
| 2023-12-15 | 9.71 | $9.98 | 8.4M |
| 2023-12-14 | 9.68 | $10.23 | 10.9M |
| 2023-12-13 | 9.62 | $10.15 | 10.7M |
| 2023-12-12 | 9.57 | $9.67 | 6.0M |
| 2023-12-11 | 9.56 | $9.45 | 9.8M |
| 2023-12-08 | 9.57 | $9.82 | 4.4M |
| 2023-12-07 | 9.54 | $9.97 | 5.6M |
| 2023-12-06 | 9.49 | $9.83 | 4.5M |
| 2023-12-05 | 9.46 | $10.06 | 9.0M |
| 2023-12-04 | 9.40 | $10.03 | 7.8M |
| 2023-12-01 | 9.33 | $9.71 | 6.6M |
| 2023-11-30 | 9.29 | $9.82 | 10.0M |
| 2023-11-29 | 9.23 | $9.69 | 8.5M |
| 2023-11-28 | 9.19 | $9.80 | 8.6M |
| 2023-11-27 | 9.12 | $9.88 | 17.1M |
| 2023-11-24 | 9.04 | $9.55 | 3.2M |
| 2023-11-22 | 8.99 | $9.46 | 8.1M |
| 2023-11-21 | 8.94 | $9.27 | 9.8M |
| 2023-11-20 | 8.90 | $9.45 | 9.6M |
| 2023-11-17 | 8.85 | $9.05 | 7.2M |
| 2023-11-16 | 8.82 | $8.76 | 7.2M |
| 2023-11-15 | 8.83 | $8.96 | 9.5M |
| 2023-11-14 | 8.82 | $8.91 | 6.1M |
| 2023-11-13 | 8.81 | $8.82 | 10.7M |
| 2023-11-10 | 8.81 | $8.68 | 8.3M |
| 2023-11-09 | 8.82 | $8.77 | 8.5M |
| 2023-11-08 | 8.82 | $9.15 | 12.2M |
| 2023-11-07 | 8.79 | $9.04 | 13.1M |
| 2023-11-06 | 8.76 | $9.05 | 7.7M |
| 2023-11-03 | 8.73 | $8.99 | 8.1M |
| 2023-11-02 | 8.71 | $8.78 | 5.2M |
| 2023-11-01 | 8.70 | $8.76 | 6.7M |
| 2023-10-31 | 8.69 | $8.58 | 7.1M |
| 2023-10-30 | 8.70 | $8.55 | 11.1M |
| 2023-10-27 | 8.72 | $8.12 | 4.1M |
| 2023-10-26 | 8.78 | $8.27 | 5.3M |
| 2023-10-25 | 8.84 | $8.21 | 4.8M |
| 2023-10-24 | 8.90 | $8.19 | 8.0M |
| 2023-10-23 | 8.98 | $8.18 | 6.0M |
| 2023-10-20 | 9.06 | $8.12 | 7.3M |
| 2023-10-19 | 9.16 | $8.16 | 7.6M |
| 2023-10-18 | 9.27 | $8.46 | 8.2M |
| 2023-10-17 | 9.35 | $8.66 | 6.4M |
| 2023-10-16 | 9.43 | $8.74 | 6.6M |
| 2023-10-13 | 9.50 | $8.66 | 11.9M |
| 2023-10-12 | 9.59 | $8.93 | 11.9M |
| 2023-10-11 | 9.66 | $9.04 | 5.7M |
| 2023-10-10 | 9.72 | $9.25 | 13.2M |
| 2023-10-09 | 9.77 | $8.82 | 16.9M |
| 2023-10-06 | 9.87 | $9.42 | 8.3M |
| 2023-10-05 | 9.92 | $9.34 | 14.0M |
| 2023-10-04 | 9.98 | $9.19 | 16.9M |
| 2023-10-03 | 10.06 | $9.60 | 9.7M |
| 2023-10-02 | 10.11 | $10.01 | 7.2M |
| 2023-09-29 | 10.12 | $10.20 | 5.4M |
| 2023-09-28 | 10.11 | $10.22 | 6.7M |
| 2023-09-27 | 10.10 | $10.01 | 9.2M |
| 2023-09-26 | 10.11 | $10.22 | 7.6M |
| 2023-09-25 | 10.10 | $10.25 | 6.7M |
| 2023-09-22 | 10.08 | $10.35 | 7.1M |
| 2023-09-21 | 10.05 | $10.34 | 7.7M |
| 2023-09-20 | 10.02 | $10.70 | 8.8M |
| 2023-09-19 | 9.95 | $10.29 | 8.0M |
| 2023-09-18 | 9.91 | $10.54 | 10.6M |
| 2023-09-15 | 9.85 | $10.59 | 8.8M |
| 2023-09-14 | 9.77 | $10.56 | 12.0M |
| 2023-09-13 | 9.69 | $10.33 | 12.5M |
| 2023-09-12 | 9.62 | $10.03 | 12.1M |
| 2023-09-11 | 9.58 | $10.04 | 13.4M |
| 2023-09-08 | 9.53 | $9.62 | 6.6M |
| 2023-09-07 | 9.52 | $9.35 | 6.6M |
| 2023-09-06 | 9.54 | $9.48 | 7.7M |
| 2023-09-05 | 9.54 | $9.56 | 7.8M |
| 2023-09-01 | 9.54 | $9.84 | 5.8M |
| 2023-08-31 | 9.51 | $9.76 | 8.0M |
| 2023-08-30 | 9.48 | $9.69 | 4.0M |
| 2023-08-29 | 9.46 | $9.75 | 4.3M |
| 2023-08-28 | 9.43 | $9.67 | 5.4M |
| 2023-08-25 | 9.40 | $9.70 | 5.1M |
| 2023-08-24 | 9.37 | $9.67 | 5.8M |
| 2023-08-23 | 9.34 | $9.74 | 4.8M |
| 2023-08-22 | 9.30 | $9.75 | 10.4M |
| 2023-08-21 | 9.25 | $9.61 | 5.3M |
| 2023-08-18 | 9.22 | $9.56 | 7.0M |
| 2023-08-17 | 9.18 | $9.51 | 12.5M |
| 2023-08-16 | 9.14 | $9.42 | 5.2M |
| 2023-08-15 | 9.12 | $9.53 | 6.1M |
| 2023-08-14 | 9.07 | $9.55 | 6.8M |
| 2023-08-11 | 9.02 | $9.78 | 5.5M |
| 2023-08-10 | 8.94 | $9.65 | 7.7M |
| 2023-08-09 | 8.87 | $9.68 | 6.5M |
| 2023-08-08 | 8.78 | $9.78 | 6.9M |
| 2023-08-07 | 8.68 | $9.63 | 9.0M |
| 2023-08-04 | 8.58 | $9.76 | 15.8M |
| 2023-08-03 | 8.45 | $9.57 | 17.6M |
| 2023-08-02 | 8.33 | $9.25 | 33.1M |
| 2023-08-01 | 8.24 | $8.29 | 14.3M |
| 2023-07-31 | 8.23 | $8.40 | 8.4M |
| 2023-07-28 | 8.21 | $8.56 | 7.5M |
| 2023-07-27 | 8.18 | $8.42 | 7.5M |
| 2023-07-26 | 8.15 | $8.52 | 11.4M |
| 2023-07-25 | 8.11 | $8.40 | 10.6M |
| 2023-07-24 | 8.08 | $8.64 | 11.5M |
| 2023-07-21 | 8.02 | $8.51 | 10.7M |
| 2023-07-20 | 7.97 | $8.47 | 10.8M |
| 2023-07-19 | 7.92 | $8.56 | 14.7M |
| 2023-07-18 | 7.85 | $8.13 | 7.0M |
| 2023-07-17 | 7.82 | $8.02 | 11.8M |
| 2023-07-14 | 7.80 | $8.21 | 11.3M |
| 2023-07-13 | 7.76 | $8.10 | 7.2M |
| 2023-07-12 | 7.72 | $8.07 | 8.1M |
| 2023-07-11 | 7.69 | $8.13 | 9.8M |
| 2023-07-10 | 7.64 | $7.90 | 11.4M |
| 2023-07-07 | 7.61 | $7.96 | 14.5M |
| 2023-07-06 | 7.58 | $7.83 | 21.8M |
| 2023-07-05 | 7.55 | $7.49 | 13.6M |
| 2023-07-03 | 7.56 | $7.48 | 4.0M |
| 2023-06-30 | 7.56 | $7.53 | 8.3M |
| 2023-06-29 | 7.57 | $7.57 | 8.6M |
| 2023-06-28 | 7.57 | $7.50 | 7.5M |
| 2023-06-27 | 7.57 | $7.64 | 8.3M |
| 2023-06-26 | 7.57 | $7.64 | 7.7M |
| 2023-06-23 | 7.56 | $7.62 | 9.0M |
| 2023-06-22 | 7.55 | $7.55 | 12.1M |
| 2023-06-21 | 7.55 | $7.47 | 13.9M |
| 2023-06-20 | 7.56 | $7.55 | 15.7M |
| 2023-06-16 | 7.56 | $7.54 | 15.3M |
| 2023-06-15 | 7.56 | $7.58 | 19.4M |
| 2023-06-14 | 7.56 | $7.46 | 11.8M |
| 2023-06-13 | 7.57 | $7.53 | 14.7M |
| 2023-06-12 | 7.58 | $7.31 | 6.7M |
| 2023-06-09 | 7.61 | $7.33 | 14.9M |
| 2023-06-08 | 7.64 | $7.39 | 17.3M |
| 2023-06-07 | 7.66 | $7.38 | 22.0M |
| 2023-06-06 | 7.69 | $7.23 | 19.8M |
| 2023-06-05 | 7.74 | $7.21 | 11.2M |
| 2023-06-02 | 7.80 | $7.23 | 10.3M |
| 2023-06-01 | 7.85 | $7.20 | 17.5M |
| 2023-05-31 | 7.92 | $7.20 | 20.4M |
| 2023-05-30 | 8.00 | $7.21 | 13.6M |
| 2023-05-26 | 8.08 | $7.45 | 14.8M |
| 2023-05-25 | 8.15 | $7.33 | 20.8M |
| 2023-05-24 | 8.24 | $7.57 | 11.3M |
| 2023-05-23 | 8.31 | $7.69 | 16.3M |
| 2023-05-22 | 8.37 | $7.95 | 13.4M |
| 2023-05-19 | 8.41 | $7.91 | 77.7M |
| 2023-05-18 | 8.47 | $8.26 | 33.7M |
| 2023-05-17 | 8.49 | $8.13 | 9.1M |
| 2023-05-16 | 8.53 | $8.13 | 18.7M |
| 2023-05-15 | 8.57 | $8.07 | 10.6M |
| 2023-05-12 | 8.62 | $8.03 | 18.0M |
| 2023-05-11 | 8.68 | $8.21 | 14.7M |
| 2023-05-10 | 8.73 | $8.35 | 26.3M |
| 2023-05-09 | 8.77 | $9.10 | 8.3M |
| 2023-05-08 | 8.74 | $9.06 | 10.1M |
| 2023-05-05 | 8.71 | $8.77 | 5.7M |
| 2023-05-04 | 8.70 | $8.67 | 5.7M |
| 2023-05-03 | 8.70 | $8.80 | 6.5M |
| 2023-05-02 | 8.69 | $8.80 | 7.0M |
| 2023-05-01 | 8.68 | $8.84 | 5.1M |
| 2023-04-28 | 8.66 | $8.73 | 9.5M |
| 2023-04-27 | 8.66 | $8.52 | 7.2M |
| 2023-04-26 | 8.67 | $8.21 | 6.2M |
| 2023-04-25 | 8.72 | $8.23 | 5.8M |
| 2023-04-24 | 8.77 | $8.35 | 5.4M |
| 2023-04-21 | 8.82 | $8.35 | 4.0M |
| 2023-04-20 | 8.87 | $8.35 | 7.9M |
| 2023-04-19 | 8.92 | $8.49 | 11.7M |
| 2023-04-18 | 8.97 | $8.54 | 13.6M |
| 2023-04-17 | 9.01 | $8.50 | 12.0M |
| 2023-04-14 | 9.06 | $8.29 | 35.0M |
| 2023-04-13 | 9.15 | $9.26 | 9.2M |
| 2023-04-12 | 9.13 | $9.36 | 7.7M |
| 2023-04-11 | 9.11 | $9.47 | 6.8M |
| 2023-04-10 | 9.07 | $9.41 | 5.8M |
| 2023-04-06 | 9.04 | $9.27 | 8.0M |
| 2023-04-05 | 9.01 | $9.20 | 5.4M |
| 2023-04-04 | 8.99 | $9.10 | 10.3M |
| 2023-04-03 | 8.98 | $9.12 | 13.5M |
| 2023-03-31 | 8.96 | $8.85 | 5.4M |
| 2023-03-30 | 8.98 | $8.82 | 7.3M |
| 2023-03-29 | 8.99 | $8.84 | 21.6M |
| 2023-03-28 | 9.01 | $8.76 | 7.8M |
| 2023-03-27 | 9.04 | $8.73 | 8.8M |
| 2023-03-24 | 9.07 | $8.44 | 7.8M |
| 2023-03-23 | 9.13 | $8.53 | 10.4M |
| 2023-03-22 | 9.20 | $8.73 | 6.9M |
| 2023-03-21 | 9.25 | $8.80 | 13.0M |
| 2023-03-20 | 9.29 | $8.53 | 19.6M |
| 2023-03-17 | 9.37 | $8.36 | 8.7M |
| 2023-03-16 | 9.48 | $8.50 | 10.8M |
| 2023-03-15 | 9.58 | $8.67 | 12.6M |
| 2023-03-14 | 9.68 | $8.91 | 8.8M |
| 2023-03-13 | 9.76 | $8.94 | 12.7M |
| 2023-03-10 | 9.85 | $9.12 | 7.8M |
| 2023-03-09 | 9.92 | $9.32 | 5.9M |
| 2023-03-08 | 9.99 | $9.65 | 8.1M |
| 2023-03-07 | 10.02 | $9.44 | 13.9M |
| 2023-03-06 | 10.08 | $9.91 | 7.4M |
| 2023-03-03 | 10.10 | $10.04 | 5.3M |
| 2023-03-02 | 10.11 | $9.96 | 6.3M |
| 2023-03-01 | 10.12 | $10.08 | 6.4M |
| 2023-02-28 | 10.13 | $9.91 | 7.1M |
| 2023-02-27 | 10.15 | $9.90 | 4.2M |
| 2023-02-24 | 10.18 | $9.91 | 4.2M |
| 2023-02-23 | 10.21 | $10.01 | 6.2M |
| 2023-02-22 | 10.23 | $9.96 | 7.0M |
| 2023-02-21 | 10.25 | $9.92 | 7.5M |
| 2023-02-17 | 10.29 | $10.06 | 4.0M |
| 2023-02-16 | 10.31 | $10.10 | 6.5M |
| 2023-02-15 | 10.34 | $10.31 | 4.2M |
| 2023-02-14 | 10.34 | $10.25 | 5.7M |
| 2023-02-13 | 10.35 | $10.30 | 5.6M |
| 2023-02-10 | 10.35 | $10.26 | 9.7M |
| 2023-02-09 | 10.36 | $9.82 | 10.4M |
| 2023-02-08 | 10.42 | $9.92 | 20.3M |
| 2023-02-07 | 10.47 | $10.89 | 11.7M |
| 2023-02-06 | 10.43 | $10.73 | 5.3M |
| 2023-02-03 | 10.40 | $10.76 | 7.0M |
| 2023-02-02 | 10.36 | $10.71 | 6.9M |
| 2023-02-01 | 10.32 | $10.60 | 9.1M |
| 2023-01-31 | 10.29 | $10.54 | 9.1M |
| 2023-01-30 | 10.27 | $10.26 | 6.4M |
| 2023-01-27 | 10.27 | $10.38 | 7.7M |
| 2023-01-26 | 10.26 | $10.27 | 7.5M |
| 2023-01-25 | 10.26 | $10.20 | 8.1M |
| 2023-01-24 | 10.26 | $10.26 | 5.9M |
| 2023-01-23 | 10.26 | $10.38 | 14.7M |
| 2023-01-20 | 10.25 | $10.41 | 8.1M |
| 2023-01-19 | 10.23 | $10.55 | 9.9M |
| 2023-01-18 | 10.20 | $10.84 | 10.7M |
| 2023-01-17 | 10.13 | $11.02 | 8.7M |
| 2023-01-13 | 10.04 | $11.24 | 8.9M |
| 2023-01-12 | 9.91 | $11.37 | 13.0M |
| 2023-01-11 | 9.76 | $11.15 | 10.7M |
| 2023-01-10 | 9.61 | $10.99 | 7.9M |
| 2023-01-09 | 9.47 | $10.89 | 24.8M |
| 2023-01-06 | 9.32 | $10.52 | 18.0M |
| 2023-01-05 | 9.19 | $9.97 | 8.2M |
| 2023-01-04 | 9.11 | $10.02 | 16.0M |
| 2023-01-03 | 9.02 | $9.53 | 9.2M |
| 2022-12-30 | 8.96 | $9.12 | 7.4M |
| 2022-12-29 | 8.94 | $9.34 | 4.7M |
| 2022-12-28 | 8.90 | $9.18 | 6.1M |
| 2022-12-27 | 8.87 | $9.21 | 5.2M |
| 2022-12-23 | 8.84 | $9.24 | 5.0M |
| 2022-12-22 | 8.80 | $9.16 | 13.3M |
| 2022-12-21 | 8.76 | $8.87 | 5.4M |
| 2022-12-20 | 8.75 | $8.69 | 8.6M |
| 2022-12-19 | 8.75 | $8.57 | 9.4M |
| 2022-12-16 | 8.77 | $8.69 | 10.5M |
| 2022-12-15 | 8.78 | $8.96 | 10.7M |
| 2022-12-14 | 8.76 | $9.26 | 9.5M |
| 2022-12-13 | 8.71 | $9.11 | 16.9M |
| 2022-12-12 | 8.67 | $8.69 | 8.0M |
| 2022-12-09 | 8.66 | $8.44 | 14.3M |
| 2022-12-08 | 8.69 | $8.32 | 13.3M |
| 2022-12-07 | 8.73 | $8.45 | 7.9M |
| 2022-12-06 | 8.76 | $8.55 | 8.6M |
| 2022-12-05 | 8.78 | $8.62 | 5.0M |
| 2022-12-02 | 8.79 | $8.66 | 5.4M |
| 2022-12-01 | 8.81 | $8.70 | 7.8M |
| 2022-11-30 | 8.82 | $8.77 | 10.7M |
| 2022-11-29 | 8.82 | $8.67 | 6.0M |
| 2022-11-28 | 8.84 | $8.61 | 7.2M |
| 2022-11-25 | 8.86 | $8.87 | 2.5M |
| 2022-11-23 | 8.86 | $8.80 | 9.6M |
| 2022-11-22 | 8.87 | $8.97 | 9.4M |
| 2022-11-21 | 8.86 | $8.83 | 7.0M |
| 2022-11-18 | 8.86 | $8.72 | 5.0M |
| 2022-11-17 | 8.88 | $8.64 | 7.5M |
| 2022-11-16 | 8.90 | $8.90 | 13.5M |
| 2022-11-15 | 8.90 | $9.18 | 8.6M |
| 2022-11-14 | 8.87 | $9.34 | 13.4M |
| 2022-11-11 | 8.82 | $9.48 | 9.6M |
| 2022-11-10 | 8.76 | $9.40 | 10.1M |
| 2022-11-09 | 8.69 | $9.08 | 14.4M |
| 2022-11-08 | 8.65 | $9.08 | 15.0M |
| 2022-11-07 | 8.60 | $8.93 | 13.6M |
| 2022-11-04 | 8.57 | $8.47 | 23.6M |
| 2022-11-03 | 8.58 | $8.61 | 14.0M |
| 2022-11-02 | 8.57 | $8.76 | 11.3M |
| 2022-11-01 | 8.55 | $9.12 | 8.3M |
| 2022-10-31 | 8.49 | $8.92 | 7.1M |
| 2022-10-28 | 8.45 | $8.91 | 5.4M |
| 2022-10-27 | 8.40 | $8.69 | 5.5M |
| 2022-10-26 | 8.37 | $8.71 | 5.5M |
| 2022-10-25 | 8.33 | $8.57 | 4.0M |
| 2022-10-24 | 8.31 | $8.44 | 7.0M |
| 2022-10-21 | 8.29 | $8.44 | 13.3M |
| 2022-10-20 | 8.28 | $8.11 | 5.8M |
| 2022-10-19 | 8.29 | $8.07 | 5.7M |
| 2022-10-18 | 8.32 | $8.31 | 6.6M |
| 2022-10-17 | 8.32 | $8.18 | 8.5M |
| 2022-10-14 | 8.33 | $7.95 | 8.4M |
| 2022-10-13 | 8.37 | $8.21 | 9.3M |
| 2022-10-12 | 8.39 | $8.07 | 6.9M |
| 2022-10-11 | 8.43 | $8.07 | 9.5M |
| 2022-10-10 | 8.46 | $7.98 | 10.4M |
| 2022-10-07 | 8.51 | $8.46 | 8.1M |
| 2022-10-06 | 8.52 | $8.66 | 10.1M |
| 2022-10-05 | 8.50 | $8.84 | 8.5M |
| 2022-10-04 | 8.47 | $8.83 | 12.3M |
| 2022-10-03 | 8.43 | $8.23 | 8.5M |
| 2022-09-30 | 8.45 | $8.07 | 10.4M |
| 2022-09-29 | 8.49 | $7.82 | 7.8M |
| 2022-09-28 | 8.56 | $7.96 | 8.3M |
| 2022-09-27 | 8.63 | $7.74 | 8.6M |
| 2022-09-26 | 8.72 | $7.69 | 6.9M |
| 2022-09-23 | 8.83 | $7.90 | 9.3M |
| 2022-09-22 | 8.93 | $8.06 | 9.2M |
| 2022-09-21 | 9.02 | $8.22 | 8.9M |
| 2022-09-20 | 9.10 | $8.42 | 9.4M |
| 2022-09-19 | 9.17 | $8.67 | 11.0M |
| 2022-09-16 | 9.23 | $8.81 | 7.7M |
| 2022-09-15 | 9.27 | $8.89 | 6.8M |
| 2022-09-14 | 9.31 | $8.94 | 11.3M |
| 2022-09-13 | 9.35 | $9.01 | 11.4M |
| 2022-09-12 | 9.39 | $9.36 | 6.9M |
| 2022-09-09 | 9.39 | $9.17 | 7.2M |
| 2022-09-08 | 9.41 | $9.00 | 7.4M |
| 2022-09-07 | 9.46 | $8.84 | 7.0M |
| 2022-09-06 | 9.52 | $8.74 | 14.5M |
| 2022-09-02 | 9.60 | $8.84 | 7.8M |
| 2022-09-01 | 9.68 | $8.93 | 13.1M |
| 2022-08-31 | 9.76 | $9.04 | 11.7M |
| 2022-08-30 | 9.84 | $9.04 | 11.4M |
| 2022-08-29 | 9.92 | $9.40 | 10.2M |
| 2022-08-26 | 9.98 | $9.59 | 9.4M |
| 2022-08-25 | 10.02 | $9.89 | 8.8M |
| 2022-08-24 | 10.03 | $10.03 | 7.4M |
| 2022-08-23 | 10.03 | $10.06 | 10.5M |
| 2022-08-22 | 10.03 | $10.16 | 9.3M |
| 2022-08-19 | 10.01 | $10.37 | 12.0M |
| 2022-08-18 | 9.98 | $10.34 | 19.0M |
| 2022-08-17 | 9.94 | $10.01 | 37.5M |
| 2022-08-16 | 9.93 | $11.03 | 12.8M |
| 2022-08-15 | 9.81 | $11.20 | 9.7M |
| 2022-08-12 | 9.67 | $11.21 | 12.5M |
| 2022-08-11 | 9.51 | $11.09 | 13.1M |
| 2022-08-10 | 9.34 | $11.20 | 15.2M |
| 2022-08-09 | 9.14 | $11.00 | 17.1M |
| 2022-08-08 | 8.95 | $11.03 | 20.3M |
| 2022-08-05 | 8.73 | $10.69 | 21.8M |
| 2022-08-04 | 8.52 | $10.12 | 19.3M |
| 2022-08-03 | 8.35 | $9.97 | 18.8M |
| 2022-08-02 | 8.18 | $9.83 | 19.6M |
| 2022-08-01 | 8.01 | $9.48 | 21.2M |
| 2022-07-29 | 7.85 | $9.38 | 21.1M |
| 2022-07-28 | 7.69 | $9.45 | 30.3M |
| 2022-07-27 | 7.51 | $9.14 | 69.5M |
| 2022-07-26 | 7.34 | $7.12 | 15.8M |
| 2022-07-25 | 7.36 | $7.19 | 15.0M |
| 2022-07-22 | 7.38 | $7.01 | 9.0M |
| 2022-07-21 | 7.42 | $7.20 | 12.1M |
| 2022-07-20 | 7.44 | $7.25 | 11.7M |
| 2022-07-19 | 7.46 | $7.36 | 16.3M |
| 2022-07-18 | 7.47 | $7.06 | 9.5M |
| 2022-07-15 | 7.51 | $7.01 | 8.0M |
| 2022-07-14 | 7.57 | $6.89 | 9.2M |
| 2022-07-13 | 7.64 | $6.95 | 7.7M |
| 2022-07-12 | 7.71 | $7.00 | 13.4M |
| 2022-07-11 | 7.78 | $6.86 | 19.3M |
| 2022-07-08 | 7.88 | $7.44 | 8.0M |
| 2022-07-07 | 7.93 | $7.60 | 7.8M |
| 2022-07-06 | 7.96 | $7.55 | 10.3M |
| 2022-07-05 | 8.01 | $7.71 | 7.6M |
| 2022-07-01 | 8.04 | $7.89 | 11.0M |
| 2022-06-30 | 8.05 | $7.52 | 12.2M |
| 2022-06-29 | 8.11 | $7.95 | 9.7M |
| 2022-06-28 | 8.13 | $7.83 | 10.4M |
| 2022-06-27 | 8.16 | $8.21 | 25.4M |
| 2022-06-24 | 8.15 | $7.74 | 19.4M |
| 2022-06-23 | 8.20 | $7.67 | 17.9M |
| 2022-06-22 | 8.25 | $7.64 | 13.3M |
| 2022-06-21 | 8.32 | $7.68 | 10.6M |
| 2022-06-17 | 8.38 | $7.71 | 17.8M |
| 2022-06-16 | 8.45 | $7.63 | 14.0M |
| 2022-06-15 | 8.54 | $8.13 | 10.1M |
| 2022-06-14 | 8.58 | $7.85 | 7.4M |
| 2022-06-13 | 8.66 | $7.89 | 10.5M |
| 2022-06-10 | 8.74 | $8.32 | 11.3M |
| 2022-06-09 | 8.79 | $8.45 | 9.6M |
| 2022-06-08 | 8.82 | $8.80 | 6.1M |
| 2022-06-07 | 8.82 | $8.93 | 7.2M |
| 2022-06-06 | 8.81 | $9.06 | 5.9M |
| 2022-06-03 | 8.79 | $9.30 | 8.0M |
| 2022-06-02 | 8.73 | $9.52 | 9.5M |
| 2022-06-01 | 8.65 | $9.33 | 9.1M |
| 2022-05-31 | 8.58 | $9.10 | 9.6M |
| 2022-05-27 | 8.52 | $9.04 | 6.7M |
| 2022-05-26 | 8.47 | $9.08 | 6.8M |
| 2022-05-25 | 8.40 | $9.00 | 11.5M |
| 2022-05-24 | 8.34 | $8.45 | 5.4M |
| 2022-05-23 | 8.33 | $8.45 | 5.7M |
| 2022-05-20 | 8.32 | $8.47 | 10.5M |
| 2022-05-19 | 8.30 | $8.31 | 5.9M |
| 2022-05-18 | 8.30 | $8.28 | 12.4M |
| 2022-05-17 | 8.30 | $8.40 | 15.6M |
| 2022-05-16 | 8.29 | $7.91 | 7.7M |
| 2022-05-13 | 8.33 | $7.76 | 7.6M |
| 2022-05-12 | 8.39 | $7.51 | 10.4M |
| 2022-05-11 | 8.49 | $7.38 | 11.4M |
| 2022-05-10 | 8.60 | $7.49 | 11.5M |
| 2022-05-09 | 8.72 | $7.42 | 15.4M |
| 2022-05-06 | 8.86 | $7.84 | 9.0M |
| 2022-05-05 | 8.96 | $7.91 | 9.9M |
| 2022-05-04 | 9.07 | $8.33 | 16.2M |
| 2022-05-03 | 9.15 | $8.60 | 11.0M |
| 2022-05-02 | 9.21 | $8.53 | 14.3M |
| 2022-04-29 | 9.28 | $8.71 | 6.5M |
| 2022-04-28 | 9.34 | $8.95 | 6.3M |
| 2022-04-27 | 9.38 | $8.92 | 5.8M |
| 2022-04-26 | 9.43 | $8.79 | 5.4M |
| 2022-04-25 | 9.50 | $9.13 | 7.0M |
| 2022-04-22 | 9.54 | $9.12 | 7.9M |
| 2022-04-21 | 9.58 | $9.38 | 7.0M |
| 2022-04-20 | 9.60 | $9.68 | 8.7M |
| 2022-04-19 | 9.59 | $10.18 | 5.4M |
| 2022-04-18 | 9.53 | $10.11 | 5.0M |
| 2022-04-14 | 9.47 | $10.19 | 6.0M |
| 2022-04-13 | 9.40 | $10.28 | 6.1M |
| 2022-04-12 | 9.30 | $10.15 | 7.1M |
| 2022-04-11 | 9.21 | $10.26 | 8.3M |
| 2022-04-08 | 9.10 | $10.40 | 9.7M |
| 2022-04-07 | 8.97 | $10.18 | 9.0M |
| 2022-04-06 | 8.84 | $10.05 | 11.1M |
| 2022-04-05 | 8.71 | $9.97 | 15.0M |
| 2022-04-04 | 8.58 | $9.89 | 12.8M |
| 2022-04-01 | 8.44 | $9.39 | 6.2M |
| 2022-03-31 | 8.34 | $9.39 | 10.2M |
| 2022-03-30 | 8.23 | $9.38 | 22.2M |
| 2022-03-29 | 8.11 | $8.81 | 10.9M |
| 2022-03-28 | 8.04 | $8.56 | 6.9M |
| 2022-03-25 | 7.98 | $8.62 | 12.4M |
| 2022-03-24 | 7.91 | $8.17 | 4.4M |
| 2022-03-23 | 7.89 | $8.11 | 7.5M |
| 2022-03-22 | 7.86 | $8.07 | 7.3M |
| 2022-03-21 | 7.84 | $7.93 | 6.0M |
| 2022-03-18 | 7.83 | $7.89 | 6.6M |
| 2022-03-17 | 7.83 | $7.88 | 4.1M |
| 2022-03-16 | 7.82 | $7.77 | 6.8M |
| 2022-03-15 | 7.83 | $7.50 | 6.0M |
| 2022-03-14 | 7.86 | $7.34 | 7.9M |
| 2022-03-11 | 7.91 | $7.48 | 6.3M |
| 2022-03-10 | 7.96 | $7.72 | 6.4M |
| 2022-03-09 | 7.99 | $7.82 | 9.4M |
| 2022-03-08 | 8.00 | $7.39 | 9.3M |
| 2022-03-07 | 8.07 | $7.33 | 9.8M |
| 2022-03-04 | 8.14 | $7.46 | 11.9M |
| 2022-03-03 | 8.22 | $7.79 | 8.1M |
| 2022-03-02 | 8.26 | $7.94 | 8.7M |
| 2022-03-01 | 8.30 | $7.79 | 12.9M |
| 2022-02-28 | 8.35 | $8.13 | 13.6M |
| 2022-02-25 | 8.37 | $8.36 | 10.4M |
| 2022-02-24 | 8.37 | $7.93 | 10.5M |
| 2022-02-23 | 8.42 | $8.01 | 6.6M |
| 2022-02-22 | 8.46 | $8.03 | 6.6M |
| 2022-02-18 | 8.51 | $8.15 | 6.8M |
| 2022-02-17 | 8.55 | $8.32 | 5.0M |
| 2022-02-16 | 8.57 | $8.49 | 6.0M |
| 2022-02-15 | 8.58 | $8.46 | 7.6M |
| 2022-02-14 | 8.59 | $8.52 | 7.1M |
| 2022-02-11 | 8.60 | $8.53 | 9.5M |
| 2022-02-10 | 8.60 | $8.81 | 8.2M |
| 2022-02-09 | 8.58 | $8.99 | 27.7M |
| 2022-02-08 | 8.54 | $8.29 | 13.4M |
| 2022-02-07 | 8.57 | $8.46 | 9.1M |
| 2022-02-04 | 8.58 | $8.51 | 5.7M |
| 2022-02-03 | 8.59 | $8.57 | 6.0M |
| 2022-02-02 | 8.59 | $8.73 | 6.7M |
| 2022-02-01 | 8.57 | $8.71 | 8.7M |
| 2022-01-31 | 8.56 | $8.43 | 9.9M |
| 2022-01-28 | 8.57 | $8.34 | 5.7M |
| 2022-01-27 | 8.59 | $8.23 | 7.0M |
| 2022-01-26 | 8.63 | $8.41 | 6.4M |
| 2022-01-25 | 8.66 | $8.53 | 8.5M |
| 2022-01-24 | 8.67 | $8.46 | 11.4M |
| 2022-01-21 | 8.69 | $8.51 | 8.6M |
| 2022-01-20 | 8.71 | $8.64 | 5.7M |
| 2022-01-19 | 8.72 | $8.84 | 7.9M |
| 2022-01-18 | 8.71 | $8.89 | 9.0M |
| 2022-01-14 | 8.69 | $9.17 | 8.4M |
| 2022-01-13 | 8.64 | $9.20 | 8.0M |
| 2022-01-12 | 8.58 | $9.03 | 7.5M |
| 2022-01-11 | 8.53 | $9.08 | 7.3M |
| 2022-01-10 | 8.47 | $9.12 | 11.6M |
| 2022-01-07 | 8.40 | $8.85 | 10.8M |
| 2022-01-06 | 8.36 | $8.52 | 10.5M |
| 2022-01-05 | 8.34 | $8.30 | 8.5M |
| 2022-01-04 | 8.34 | $8.39 | 7.3M |
| 2022-01-03 | 8.34 | $8.33 | 10.7M |
| 2021-12-31 | 8.34 | $8.01 | 14.3M |
| 2021-12-30 | 8.37 | $7.90 | 26.8M |
| 2021-12-29 | 8.42 | $8.43 | 6.6M |
| 2021-12-28 | 8.42 | $8.60 | 7.8M |
| 2021-12-27 | 8.40 | $8.47 | 7.1M |
| 2021-12-23 | 8.39 | $8.46 | 5.7M |
| 2021-12-22 | 8.39 | $8.35 | 5.4M |
| 2021-12-21 | 8.39 | $8.33 | 11.3M |
| 2021-12-20 | 8.40 | $8.03 | 15.4M |
| 2021-12-17 | 8.44 | $8.20 | 10.8M |
| 2021-12-16 | 8.46 | $8.20 | 8.0M |
| 2021-12-15 | 8.49 | $8.17 | 8.0M |
| 2021-12-14 | 8.52 | $8.20 | 9.1M |
| 2021-12-13 | 8.56 | $8.17 | 10.1M |
| 2021-12-10 | 8.60 | $8.34 | 6.1M |
| 2021-12-09 | 8.63 | $8.29 | 6.5M |
| 2021-12-08 | 8.66 | $8.46 | 8.5M |
| 2021-12-07 | 8.68 | $8.42 | 10.6M |
| 2021-12-06 | 8.71 | $8.24 | 9.3M |
| 2021-12-03 | 8.76 | $8.05 | 13.0M |
| 2021-12-02 | 8.83 | $8.16 | 11.1M |
| 2021-12-01 | 8.90 | $8.18 | 11.9M |
| 2021-11-30 | 8.98 | $8.25 | 14.7M |
| 2021-11-29 | 9.06 | $8.59 | 17.5M |
| 2021-11-26 | 9.11 | $8.49 | 11.1M |
| 2021-11-24 | 9.17 | $8.68 | 9.3M |
| 2021-11-23 | 9.22 | $8.74 | 10.3M |
| 2021-11-22 | 9.27 | $8.75 | 8.7M |
| 2021-11-19 | 9.33 | $8.88 | 7.2M |
| 2021-11-18 | 9.38 | $8.99 | 7.3M |
| 2021-11-17 | 9.42 | $9.16 | 7.3M |
| 2021-11-16 | 9.44 | $9.30 | 8.0M |
| 2021-11-15 | 9.46 | $9.44 | 4.8M |
| 2021-11-12 | 9.46 | $9.51 | 5.9M |
| 2021-11-11 | 9.46 | $9.54 | 5.4M |
| 2021-11-10 | 9.45 | $9.40 | 8.6M |
| 2021-11-09 | 9.45 | $9.30 | 7.1M |
| 2021-11-08 | 9.47 | $9.32 | 7.7M |
| 2021-11-05 | 9.48 | $9.13 | 8.1M |
| 2021-11-04 | 9.52 | $9.22 | 13.4M |
| 2021-11-03 | 9.55 | $9.39 | 21.2M |
| 2021-11-02 | 9.57 | $10.11 | 28.9M |
| 2021-11-01 | 9.51 | $9.23 | 14.4M |
| 2021-10-29 | 9.54 | $8.74 | 15.5M |
| 2021-10-28 | 9.63 | $8.73 | 16.1M |
| 2021-10-27 | 9.72 | $8.93 | 22.2M |
| 2021-10-26 | 9.81 | $9.39 | 20.3M |
| 2021-10-25 | 9.85 | $10.12 | 5.8M |
| 2021-10-22 | 9.82 | $10.13 | 5.9M |
| 2021-10-21 | 9.79 | $10.14 | 4.9M |
| 2021-10-20 | 9.75 | $10.13 | 7.8M |
| 2021-10-19 | 9.71 | $10.07 | 6.6M |
| 2021-10-18 | 9.68 | $9.79 | 6.5M |
| 2021-10-15 | 9.66 | $9.68 | 4.2M |
| 2021-10-14 | 9.66 | $9.70 | 4.7M |
| 2021-10-13 | 9.66 | $9.81 | 7.2M |
| 2021-10-12 | 9.64 | $9.83 | 6.8M |
| 2021-10-11 | 9.62 | $10.19 | 5.1M |
| 2021-10-08 | 9.56 | $10.16 | 5.0M |
| 2021-10-07 | 9.50 | $10.12 | 10.1M |
| 2021-10-06 | 9.44 | $9.86 | 6.1M |
| 2021-10-05 | 9.39 | $9.73 | 6.1M |
| 2021-10-04 | 9.35 | $9.62 | 7.5M |
| 2021-10-01 | 9.33 | $9.70 | 6.4M |
| 2021-09-30 | 9.29 | $9.74 | 7.6M |
| 2021-09-29 | 9.24 | $9.97 | 11.2M |
| 2021-09-28 | 9.16 | $9.60 | 17.2M |
| 2021-09-27 | 9.12 | $9.24 | 9.8M |
| 2021-09-24 | 9.10 | $8.95 | 5.4M |
| 2021-09-23 | 9.12 | $9.05 | 11.3M |
| 2021-09-22 | 9.13 | $8.73 | 15.1M |
| 2021-09-21 | 9.17 | $8.68 | 8.6M |
| 2021-09-20 | 9.22 | $8.69 | 7.9M |
| 2021-09-17 | 9.28 | $8.99 | 9.4M |
| 2021-09-16 | 9.31 | $8.95 | 6.8M |
| 2021-09-15 | 9.35 | $8.97 | 7.7M |
| 2021-09-14 | 9.38 | $9.06 | 5.4M |
| 2021-09-13 | 9.42 | $9.29 | 5.1M |
| 2021-09-10 | 9.43 | $9.19 | 5.6M |
| 2021-09-09 | 9.46 | $9.25 | 6.5M |
| 2021-09-08 | 9.48 | $9.38 | 4.4M |
| 2021-09-07 | 9.49 | $9.45 | 3.7M |
| 2021-09-03 | 9.49 | $9.48 | 3.2M |
| 2021-09-02 | 9.50 | $9.52 | 5.0M |
| 2021-09-01 | 9.49 | $9.38 | 5.2M |
| 2021-08-31 | 9.51 | $9.42 | 4.7M |
| 2021-08-30 | 9.51 | $9.40 | 3.8M |
| 2021-08-27 | 9.53 | $9.35 | 4.3M |
| 2021-08-26 | 9.55 | $9.30 | 3.5M |
| 2021-08-25 | 9.57 | $9.54 | 4.4M |
| 2021-08-24 | 9.57 | $9.47 | 4.3M |
| 2021-08-23 | 9.59 | $9.38 | 5.8M |
| 2021-08-20 | 9.61 | $9.14 | 5.3M |
| 2021-08-19 | 9.66 | $9.22 | 8.4M |
| 2021-08-18 | 9.70 | $9.44 | 7.8M |
| 2021-08-17 | 9.73 | $9.48 | 9.1M |
| 2021-08-16 | 9.76 | $9.74 | 8.1M |
| 2021-08-13 | 9.76 | $9.83 | 8.0M |
| 2021-08-12 | 9.75 | $9.99 | 9.0M |
| 2021-08-11 | 9.72 | $10.18 | 6.7M |
| 2021-08-10 | 9.68 | $10.10 | 7.5M |
| 2021-08-09 | 9.63 | $10.04 | 5.1M |
| 2021-08-06 | 9.59 | $10.01 | 5.9M |
| 2021-08-05 | 9.54 | $9.98 | 10.0M |
| 2021-08-04 | 9.50 | $10.00 | 9.3M |
| 2021-08-03 | 9.45 | $9.92 | 6.6M |
| 2021-08-02 | 9.40 | $9.85 | 7.9M |
| 2021-07-30 | 9.35 | $9.65 | 11.5M |
| 2021-07-29 | 9.32 | $9.69 | 15.5M |
| 2021-07-28 | 9.28 | $9.99 | 44.7M |
| 2021-07-27 | 9.20 | $8.92 | 17.5M |
| 2021-07-26 | 9.23 | $8.94 | 8.0M |
| 2021-07-23 | 9.26 | $8.81 | 8.2M |
| 2021-07-22 | 9.31 | $8.90 | 9.8M |
| 2021-07-21 | 9.35 | $9.01 | 11.2M |
| 2021-07-20 | 9.39 | $8.78 | 19.3M |
| 2021-07-19 | 9.45 | $8.38 | 16.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.96
2026-07-17
Close Price
$32.00
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.19
Average
14.83
Maximum
34.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.96 | $32.00 | 2.5M |
| 2026-07-16 | 33.07 | $32.22 | 4.5M |
| 2026-07-15 | 33.16 | $31.56 | 5.5M |
| 2026-07-14 | 33.32 | $31.82 | 3.5M |
| 2026-07-13 | 33.47 | $32.18 | 4.2M |
| 2026-07-10 | 33.60 | $32.95 | 6.6M |
| 2026-07-09 | 33.66 | $33.10 | 5.1M |
| 2026-07-08 | 33.71 | $33.24 | 6.6M |
| 2026-07-07 | 33.75 | $34.65 | 5.6M |
| 2026-07-06 | 33.65 | $35.29 | 4.1M |
| 2026-07-02 | 33.49 | $34.64 | 4.8M |
| 2026-07-01 | 33.38 | $33.44 | 4.2M |
| 2026-06-30 | 33.38 | $33.88 | 5.4M |
| 2026-06-29 | 33.35 | $33.31 | 3.3M |
| 2026-06-26 | 33.37 | $33.21 | 4.7M |
| 2026-06-25 | 33.42 | $33.62 | 7.4M |
| 2026-06-24 | 33.43 | $34.22 | 7.2M |
| 2026-06-23 | 33.38 | $33.21 | 5.6M |
| 2026-06-22 | 33.43 | $32.20 | 6.1M |
| 2026-06-18 | 33.59 | $31.48 | 12.2M |
| 2026-06-17 | 33.84 | $32.56 | 5.5M |
| 2026-06-16 | 33.98 | $32.91 | 5.3M |
| 2026-06-15 | 34.10 | $33.69 | 5.2M |
| 2026-06-12 | 34.15 | $34.63 | 5.9M |
| 2026-06-11 | 34.11 | $34.56 | 7.2M |
| 2026-06-10 | 34.08 | $33.58 | 3.9M |
| 2026-06-09 | 34.16 | $34.45 | 6.4M |
| 2026-06-08 | 34.16 | $33.26 | 5.8M |
| 2026-06-05 | 34.29 | $34.19 | 5.7M |
| 2026-06-04 | 34.34 | $34.43 | 5.6M |
| 2026-06-03 | 34.37 | $32.83 | 5.1M |
| 2026-06-02 | 34.58 | $33.08 | 10.3M |
| 2026-06-01 | 34.76 | $34.64 | 6.6M |
| 2026-05-29 | 34.80 | $35.32 | 16.9M |
| 2026-05-28 | 34.78 | $34.52 | 3.5M |
| 2026-05-27 | 34.83 | $34.56 | 4.4M |
| 2026-05-26 | 34.87 | $34.61 | 4.4M |
| 2026-05-22 | 34.89 | $34.07 | 2.7M |
| 2026-05-21 | 34.94 | $34.16 | 4.6M |
| 2026-05-20 | 34.97 | $34.32 | 6.3M |
| 2026-05-19 | 34.97 | $34.07 | 3.1M |
| 2026-05-18 | 34.98 | $34.03 | 5.0M |
| 2026-05-15 | 34.98 | $34.29 | 6.7M |
| 2026-05-14 | 34.95 | $35.31 | 5.5M |
| 2026-05-13 | 34.81 | $36.25 | 4.5M |
| 2026-05-12 | 34.55 | $35.81 | 4.6M |
| 2026-05-11 | 34.31 | $35.84 | 5.9M |
| 2026-05-08 | 34.05 | $35.73 | 8.2M |
| 2026-05-07 | 33.78 | $36.01 | 10.8M |
| 2026-05-06 | 33.46 | $36.34 | 6.9M |
| 2026-05-05 | 33.07 | $35.86 | 6.3M |
| 2026-05-04 | 32.71 | $35.35 | 7.5M |
| 2026-05-01 | 32.36 | $34.95 | 6.6M |
| 2026-04-30 | 32.03 | $35.07 | 16.1M |
| 2026-04-29 | 31.66 | $35.38 | 22.3M |
| 2026-04-28 | 31.24 | $31.62 | 9.3M |
| 2026-04-27 | 31.16 | $31.26 | 8.1M |
| 2026-04-24 | 31.11 | $30.64 | 4.8M |
| 2026-04-23 | 31.11 | $31.21 | 3.6M |
| 2026-04-22 | 31.05 | $31.22 | 3.5M |
| 2026-04-21 | 30.97 | $31.29 | 3.7M |
| 2026-04-20 | 30.88 | $32.02 | 5.0M |
| 2026-04-17 | 30.70 | $32.40 | 4.5M |
| 2026-04-16 | 30.47 | $31.26 | 4.7M |
| 2026-04-15 | 30.35 | $31.61 | 3.3M |
| 2026-04-14 | 30.18 | $31.77 | 4.3M |
| 2026-04-13 | 29.98 | $31.15 | 3.1M |
| 2026-04-10 | 29.84 | $30.82 | 4.3M |
| 2026-04-09 | 29.71 | $30.96 | 3.4M |
| 2026-04-08 | 29.57 | $30.52 | 6.1M |
| 2026-04-07 | 29.48 | $29.33 | 5.7M |
| 2026-04-06 | 29.51 | $29.82 | 4.3M |
| 2026-04-02 | 29.50 | $30.08 | 2.8M |
| 2026-04-01 | 29.48 | $30.25 | 4.6M |
| 2026-03-31 | 29.45 | $30.12 | 6.6M |
| 2026-03-30 | 29.44 | $28.35 | 5.0M |
| 2026-03-27 | 29.63 | $28.74 | 5.6M |
| 2026-03-26 | 29.80 | $29.78 | 7.1M |
| 2026-03-25 | 29.90 | $29.46 | 8.2M |
| 2026-03-24 | 30.04 | $29.14 | 8.2M |
| 2026-03-23 | 30.24 | $28.77 | 5.1M |
| 2026-03-20 | 30.50 | $28.73 | 6.3M |
| 2026-03-19 | 30.79 | $29.44 | 8.8M |
| 2026-03-18 | 31.03 | $29.61 | 6.1M |
| 2026-03-17 | 31.28 | $30.09 | 9.5M |
| 2026-03-16 | 31.50 | $29.46 | 8.4M |
| 2026-03-13 | 31.81 | $28.57 | 7.8M |
| 2026-03-12 | 32.22 | $29.30 | 7.4M |
| 2026-03-11 | 32.59 | $30.47 | 10.5M |
| 2026-03-10 | 32.87 | $31.52 | 8.3M |
| 2026-03-09 | 33.06 | $31.50 | 11.1M |
| 2026-03-06 | 33.27 | $31.05 | 7.8M |
| 2026-03-05 | 33.53 | $31.75 | 9.9M |
| 2026-03-04 | 33.75 | $32.91 | 9.4M |
| 2026-03-03 | 33.87 | $32.28 | 10.4M |
| 2026-03-02 | 34.07 | $33.77 | 6.0M |
| 2026-02-27 | 34.13 | $33.86 | 9.0M |
| 2026-02-26 | 34.18 | $33.77 | 5.4M |
| 2026-02-25 | 34.23 | $33.62 | 3.5M |
| 2026-02-24 | 34.29 | $33.92 | 3.0M |
| 2026-02-23 | 34.31 | $33.91 | 4.8M |
| 2026-02-20 | 34.32 | $34.22 | 8.2M |
| 2026-02-19 | 34.30 | $34.33 | 6.9M |
| 2026-02-18 | 34.24 | $34.11 | 7.2M |
| 2026-02-17 | 34.20 | $34.41 | 10.0M |
| 2026-02-13 | 34.12 | $33.98 | 5.0M |
| 2026-02-12 | 34.06 | $33.92 | 6.0M |
| 2026-02-11 | 34.01 | $34.31 | 5.5M |
| 2026-02-10 | 33.91 | $34.37 | 6.1M |
| 2026-02-09 | 33.80 | $34.47 | 7.6M |
| 2026-02-06 | 33.67 | $34.69 | 7.0M |
| 2026-02-05 | 33.50 | $34.80 | 10.6M |
| 2026-02-04 | 33.32 | $34.96 | 11.9M |
| 2026-02-03 | 33.10 | $36.25 | 22.3M |
| 2026-02-02 | 32.74 | $35.52 | 19.0M |
| 2026-01-30 | 32.43 | $34.08 | 17.0M |
| 2026-01-29 | 32.23 | $33.07 | 10.5M |
| 2026-01-28 | 32.13 | $33.21 | 21.9M |
| 2026-01-27 | 32.01 | $32.53 | 14.2M |
| 2026-01-26 | 31.94 | $32.14 | 12.2M |
| 2026-01-23 | 31.92 | $31.81 | 5.4M |
| 2026-01-22 | 31.92 | $31.66 | 6.5M |
| 2026-01-21 | 31.93 | $31.41 | 6.8M |
| 2026-01-20 | 31.97 | $31.36 | 7.4M |
| 2026-01-16 | 32.00 | $31.76 | 7.2M |
| 2026-01-15 | 31.99 | $32.35 | 9.0M |
| 2026-01-14 | 31.91 | $32.64 | 9.9M |
| 2026-01-13 | 31.79 | $32.47 | 7.2M |
| 2026-01-12 | 31.67 | $32.79 | 15.1M |
| 2026-01-09 | 31.51 | $32.01 | 9.6M |
| 2026-01-08 | 31.41 | $32.51 | 11.7M |
| 2026-01-07 | 31.25 | $32.40 | 9.0M |
| 2026-01-06 | 31.08 | $32.11 | 19.0M |
| 2026-01-05 | 30.92 | $31.00 | 15.9M |
| 2026-01-02 | 30.85 | $30.95 | 7.1M |
| 2025-12-31 | 30.78 | $31.21 | 4.9M |
| 2025-12-30 | 30.65 | $31.34 | 3.8M |
| 2025-12-29 | 30.50 | $31.56 | 4.6M |
| 2025-12-26 | 30.30 | $31.89 | 2.6M |
| 2025-12-24 | 30.04 | $31.74 | 3.8M |
| 2025-12-23 | 29.76 | $31.54 | 15.4M |
| 2025-12-22 | 29.47 | $31.19 | 8.8M |
| 2025-12-19 | 29.19 | $30.35 | 10.8M |
| 2025-12-18 | 28.95 | $30.32 | 8.1M |
| 2025-12-17 | 28.68 | $30.06 | 7.2M |
| 2025-12-16 | 28.42 | $30.10 | 6.6M |
| 2025-12-15 | 28.13 | $30.13 | 13.0M |
| 2025-12-12 | 27.81 | $29.79 | 9.3M |
| 2025-12-11 | 27.50 | $30.18 | 9.9M |
| 2025-12-10 | 27.14 | $29.80 | 17.8M |
| 2025-12-09 | 26.79 | $28.56 | 11.8M |
| 2025-12-08 | 26.54 | $28.33 | 7.2M |
| 2025-12-05 | 26.28 | $28.46 | 8.5M |
| 2025-12-04 | 26.00 | $28.41 | 11.0M |
| 2025-12-03 | 25.70 | $27.83 | 13.7M |
| 2025-12-02 | 25.43 | $26.88 | 8.9M |
| 2025-12-01 | 25.21 | $26.72 | 8.9M |
| 2025-11-28 | 24.98 | $26.89 | 9.0M |
| 2025-11-26 | 24.70 | $26.32 | 18.4M |
| 2025-11-25 | 24.45 | $24.99 | 7.2M |
| 2025-11-24 | 24.30 | $24.77 | 11.1M |
| 2025-11-21 | 24.14 | $24.21 | 9.8M |
| 2025-11-20 | 24.01 | $24.28 | 6.3M |
| 2025-11-19 | 23.85 | $24.44 | 9.7M |
| 2025-11-18 | 23.65 | $24.84 | 11.7M |
| 2025-11-17 | 23.39 | $24.59 | 12.0M |
| 2025-11-14 | 23.12 | $25.41 | 10.2M |
| 2025-11-13 | 22.74 | $25.54 | 16.2M |
| 2025-11-12 | 22.33 | $25.83 | 15.6M |
| 2025-11-11 | 21.86 | $25.13 | 15.3M |
| 2025-11-10 | 21.43 | $24.26 | 11.6M |
| 2025-11-07 | 21.06 | $23.97 | 13.1M |
| 2025-11-06 | 20.71 | $24.46 | 24.2M |
| 2025-11-05 | 20.28 | $24.60 | 56.5M |
| 2025-11-04 | 19.82 | $20.46 | 11.0M |
| 2025-11-03 | 19.76 | $20.52 | 10.6M |
| 2025-10-31 | 19.68 | $20.48 | 9.4M |
| 2025-10-30 | 19.61 | $20.03 | 6.2M |
| 2025-10-29 | 19.58 | $20.23 | 17.1M |
| 2025-10-28 | 19.53 | $19.78 | 9.5M |
| 2025-10-27 | 19.52 | $19.61 | 8.7M |
| 2025-10-24 | 19.53 | $18.95 | 5.2M |
| 2025-10-23 | 19.60 | $19.02 | 5.7M |
| 2025-10-22 | 19.66 | $18.97 | 11.1M |
| 2025-10-21 | 19.72 | $18.99 | 8.0M |
| 2025-10-20 | 19.79 | $19.42 | 5.3M |
| 2025-10-17 | 19.81 | $19.31 | 7.7M |
| 2025-10-16 | 19.84 | $19.63 | 10.0M |
| 2025-10-15 | 19.83 | $19.78 | 8.6M |
| 2025-10-14 | 19.80 | $20.11 | 6.6M |
| 2025-10-13 | 19.73 | $20.02 | 7.5M |
| 2025-10-10 | 19.67 | $20.03 | 8.2M |
| 2025-10-09 | 19.60 | $20.04 | 9.9M |
| 2025-10-08 | 19.53 | $20.21 | 13.1M |
| 2025-10-07 | 19.45 | $20.07 | 5.0M |
| 2025-10-06 | 19.37 | $19.96 | 9.3M |
| 2025-10-03 | 19.30 | $20.01 | 10.3M |
| 2025-10-02 | 19.22 | $20.05 | 6.5M |
| 2025-10-01 | 19.13 | $20.06 | 13.3M |
| 2025-09-30 | 19.04 | $20.20 | 19.9M |
| 2025-09-29 | 18.92 | $19.18 | 8.3M |
| 2025-09-26 | 18.90 | $18.34 | 10.3M |
| 2025-09-25 | 18.95 | $18.36 | 10.4M |
| 2025-09-24 | 19.01 | $19.27 | 9.1M |
| 2025-09-23 | 18.97 | $19.45 | 12.9M |
| 2025-09-22 | 18.90 | $18.87 | 15.0M |
| 2025-09-19 | 18.89 | $18.35 | 7.4M |
| 2025-09-18 | 18.93 | $18.45 | 9.2M |
| 2025-09-17 | 18.96 | $18.38 | 9.8M |
| 2025-09-16 | 18.99 | $18.68 | 11.2M |
| 2025-09-15 | 18.99 | $18.89 | 12.3M |
| 2025-09-12 | 18.97 | $19.93 | 9.1M |
| 2025-09-11 | 18.83 | $19.89 | 9.1M |
| 2025-09-10 | 18.69 | $19.57 | 9.6M |
| 2025-09-09 | 18.56 | $19.68 | 13.0M |
| 2025-09-08 | 18.40 | $19.30 | 12.3M |
| 2025-09-05 | 18.27 | $18.95 | 7.8M |
| 2025-09-04 | 18.16 | $18.48 | 7.4M |
| 2025-09-03 | 18.08 | $18.76 | 9.0M |
| 2025-09-02 | 17.96 | $18.75 | 13.6M |
| 2025-08-29 | 17.82 | $18.38 | 7.2M |
| 2025-08-28 | 17.71 | $18.04 | 7.8M |
| 2025-08-27 | 17.62 | $18.05 | 8.6M |
| 2025-08-26 | 17.52 | $18.15 | 10.8M |
| 2025-08-25 | 17.40 | $18.12 | 7.1M |
| 2025-08-22 | 17.28 | $18.46 | 13.3M |
| 2025-08-21 | 17.12 | $18.80 | 20.2M |
| 2025-08-20 | 16.91 | $17.61 | 8.7M |
| 2025-08-19 | 16.81 | $17.56 | 12.5M |
| 2025-08-18 | 16.71 | $18.06 | 11.3M |
| 2025-08-15 | 16.56 | $17.86 | 8.3M |
| 2025-08-14 | 16.41 | $17.54 | 13.4M |
| 2025-08-13 | 16.29 | $17.21 | 9.9M |
| 2025-08-12 | 16.20 | $16.60 | 8.4M |
| 2025-08-11 | 16.16 | $16.42 | 7.5M |
| 2025-08-08 | 16.13 | $16.37 | 9.5M |
| 2025-08-07 | 16.12 | $16.29 | 13.3M |
| 2025-08-06 | 16.11 | $16.01 | 12.4M |
| 2025-08-05 | 16.13 | $15.71 | 12.4M |
| 2025-08-04 | 16.18 | $15.69 | 14.4M |
| 2025-08-01 | 16.24 | $15.38 | 14.1M |
| 2025-07-31 | 16.34 | $15.45 | 23.4M |
| 2025-07-30 | 16.44 | $16.83 | 25.0M |
| 2025-07-29 | 16.41 | $16.54 | 18.1M |
| 2025-07-28 | 16.41 | $16.51 | 11.5M |
| 2025-07-25 | 16.41 | $16.54 | 9.2M |
| 2025-07-24 | 16.40 | $16.33 | 9.9M |
| 2025-07-23 | 16.42 | $16.58 | 11.8M |
| 2025-07-22 | 16.42 | $16.29 | 10.2M |
| 2025-07-21 | 16.45 | $16.31 | 8.2M |
| 2025-07-18 | 16.48 | $16.06 | 12.1M |
| 2025-07-17 | 16.54 | $16.31 | 8.4M |
| 2025-07-16 | 16.58 | $16.01 | 14.3M |
| 2025-07-15 | 16.66 | $16.04 | 12.0M |
| 2025-07-14 | 16.73 | $16.42 | 10.6M |
| 2025-07-11 | 16.78 | $16.40 | 9.4M |
| 2025-07-10 | 16.83 | $16.53 | 8.4M |
| 2025-07-09 | 16.88 | $16.71 | 11.0M |
| 2025-07-08 | 16.91 | $16.63 | 10.8M |
| 2025-07-07 | 16.96 | $16.85 | 9.7M |
| 2025-07-03 | 16.99 | $17.01 | 5.6M |
| 2025-07-02 | 17.00 | $17.05 | 10.8M |
| 2025-07-01 | 17.01 | $16.64 | 11.1M |
| 2025-06-30 | 17.07 | $16.76 | 7.6M |
| 2025-06-27 | 17.11 | $16.76 | 8.9M |
| 2025-06-26 | 17.16 | $16.56 | 13.6M |
| 2025-06-25 | 17.23 | $17.00 | 8.6M |
| 2025-06-24 | 17.27 | $17.09 | 9.5M |
| 2025-06-23 | 17.29 | $16.97 | 10.2M |
| 2025-06-20 | 17.33 | $16.95 | 10.8M |
| 2025-06-18 | 17.37 | $17.06 | 11.7M |
| 2025-06-17 | 17.39 | $16.89 | 13.9M |
| 2025-06-16 | 17.43 | $17.50 | 9.9M |
| 2025-06-13 | 17.41 | $16.99 | 13.4M |
| 2025-06-12 | 17.44 | $17.71 | 8.4M |
| 2025-06-11 | 17.40 | $17.32 | 10.8M |
| 2025-06-10 | 17.39 | $17.59 | 13.8M |
| 2025-06-09 | 17.36 | $18.07 | 9.1M |
| 2025-06-06 | 17.28 | $17.77 | 11.6M |
| 2025-06-05 | 17.23 | $17.25 | 10.9M |
| 2025-06-04 | 17.23 | $17.52 | 11.6M |
| 2025-06-03 | 17.20 | $17.19 | 9.8M |
| 2025-06-02 | 17.20 | $17.26 | 9.5M |
| 2025-05-30 | 17.18 | $16.78 | 19.9M |
| 2025-05-29 | 17.21 | $17.53 | 13.1M |
| 2025-05-28 | 17.15 | $18.15 | 11.5M |
| 2025-05-27 | 17.02 | $17.71 | 14.9M |
| 2025-05-23 | 16.92 | $16.96 | 6.5M |
| 2025-05-22 | 16.89 | $16.94 | 7.7M |
| 2025-05-21 | 16.84 | $16.55 | 12.5M |
| 2025-05-20 | 16.82 | $16.78 | 9.0M |
| 2025-05-19 | 16.76 | $17.02 | 6.0M |
| 2025-05-16 | 16.67 | $16.94 | 9.8M |
| 2025-05-15 | 16.57 | $16.87 | 9.5M |
| 2025-05-14 | 16.45 | $16.89 | 11.5M |
| 2025-05-13 | 16.32 | $17.48 | 14.0M |
| 2025-05-12 | 16.12 | $17.96 | 19.4M |
| 2025-05-09 | 15.84 | $16.93 | 19.1M |
| 2025-05-08 | 15.65 | $18.07 | 19.8M |
| 2025-05-07 | 15.33 | $17.60 | 24.3M |
| 2025-05-06 | 15.03 | $16.12 | 22.3M |
| 2025-05-05 | 14.87 | $16.39 | 18.9M |
| 2025-05-02 | 14.67 | $16.19 | 11.9M |
| 2025-05-01 | 14.47 | $15.62 | 9.9M |
| 2025-04-30 | 14.34 | $15.51 | 8.9M |
| 2025-04-29 | 14.21 | $15.58 | 14.1M |
| 2025-04-28 | 14.07 | $15.02 | 12.0M |
| 2025-04-25 | 13.99 | $14.87 | 6.6M |
| 2025-04-24 | 13.93 | $14.72 | 8.4M |
| 2025-04-23 | 13.88 | $14.30 | 10.7M |
| 2025-04-22 | 13.88 | $14.00 | 12.1M |
| 2025-04-21 | 13.92 | $13.31 | 12.1M |
| 2025-04-17 | 14.04 | $13.65 | 8.8M |
| 2025-04-16 | 14.14 | $13.43 | 7.2M |
| 2025-04-15 | 14.27 | $13.60 | 7.2M |
| 2025-04-14 | 14.40 | $13.60 | 10.3M |
| 2025-04-11 | 14.55 | $13.46 | 12.2M |
| 2025-04-10 | 14.72 | $12.82 | 20.5M |
| 2025-04-09 | 14.97 | $14.16 | 28.6M |
| 2025-04-08 | 15.10 | $13.59 | 12.4M |
| 2025-04-07 | 15.30 | $13.94 | 17.8M |
| 2025-04-04 | 15.47 | $13.80 | 18.1M |
| 2025-04-03 | 15.67 | $14.85 | 8.2M |
| 2025-04-02 | 15.76 | $15.29 | 7.7M |
| 2025-04-01 | 15.81 | $15.29 | 8.3M |
| 2025-03-31 | 15.87 | $15.37 | 18.5M |
| 2025-03-28 | 15.92 | $15.08 | 7.8M |
| 2025-03-27 | 16.01 | $15.49 | 6.2M |
| 2025-03-26 | 16.06 | $15.69 | 11.4M |
| 2025-03-25 | 16.10 | $15.70 | 11.5M |
| 2025-03-24 | 16.14 | $16.18 | 8.0M |
| 2025-03-21 | 16.13 | $16.10 | 9.4M |
| 2025-03-20 | 16.14 | $16.24 | 7.8M |
| 2025-03-19 | 16.14 | $16.29 | 9.4M |
| 2025-03-18 | 16.14 | $16.48 | 9.4M |
| 2025-03-17 | 16.12 | $16.71 | 9.7M |
| 2025-03-14 | 16.08 | $16.33 | 6.5M |
| 2025-03-13 | 16.07 | $16.46 | 14.9M |
| 2025-03-12 | 16.05 | $16.48 | 16.5M |
| 2025-03-11 | 16.03 | $16.10 | 20.9M |
| 2025-03-10 | 16.05 | $14.67 | 13.3M |
| 2025-03-07 | 16.21 | $15.36 | 11.3M |
| 2025-03-06 | 16.32 | $15.35 | 16.4M |
| 2025-03-05 | 16.44 | $15.90 | 14.4M |
| 2025-03-04 | 16.51 | $15.69 | 14.7M |
| 2025-03-03 | 16.61 | $16.00 | 9.9M |
| 2025-02-28 | 16.69 | $16.46 | 9.5M |
| 2025-02-27 | 16.73 | $16.32 | 10.7M |
| 2025-02-26 | 16.80 | $16.78 | 7.5M |
| 2025-02-25 | 16.84 | $16.61 | 13.1M |
| 2025-02-24 | 16.93 | $16.78 | 11.8M |
| 2025-02-21 | 17.02 | $16.74 | 9.6M |
| 2025-02-20 | 17.14 | $17.00 | 10.1M |
| 2025-02-19 | 17.26 | $17.16 | 17.0M |
| 2025-02-18 | 17.39 | $16.57 | 19.5M |
| 2025-02-14 | 17.59 | $16.25 | 12.5M |
| 2025-02-13 | 17.86 | $16.63 | 11.1M |
| 2025-02-12 | 18.11 | $16.34 | 13.0M |
| 2025-02-11 | 18.41 | $16.59 | 10.2M |
| 2025-02-10 | 18.71 | $16.81 | 9.2M |
| 2025-02-07 | 19.01 | $16.83 | 14.4M |
| 2025-02-06 | 19.32 | $17.29 | 9.3M |
| 2025-02-05 | 19.62 | $17.21 | 12.4M |
| 2025-02-04 | 19.93 | $17.06 | 16.8M |
| 2025-02-03 | 20.29 | $17.35 | 16.5M |
| 2025-01-31 | 20.63 | $17.73 | 18.1M |
| 2025-01-30 | 20.96 | $17.84 | 34.4M |
| 2025-01-29 | 21.30 | $18.54 | 42.0M |
| 2025-01-28 | 21.59 | $21.53 | 16.8M |
| 2025-01-27 | 21.61 | $21.78 | 10.8M |
| 2025-01-24 | 21.60 | $21.68 | 7.6M |
| 2025-01-23 | 21.60 | $21.79 | 8.3M |
| 2025-01-22 | 21.60 | $22.01 | 11.3M |
| 2025-01-21 | 21.57 | $21.82 | 8.2M |
| 2025-01-17 | 21.56 | $21.92 | 9.0M |
| 2025-01-16 | 21.53 | $21.68 | 7.2M |
| 2025-01-15 | 21.50 | $21.94 | 11.9M |
| 2025-01-14 | 21.42 | $20.98 | 8.0M |
| 2025-01-13 | 21.41 | $20.44 | 15.2M |
| 2025-01-10 | 21.44 | $20.94 | 13.0M |
| 2025-01-08 | 21.40 | $21.49 | 5.1M |
| 2025-01-07 | 21.30 | $21.60 | 12.5M |
| 2025-01-06 | 21.16 | $21.07 | 9.7M |
| 2025-01-03 | 21.06 | $21.24 | 5.2M |
| 2025-01-02 | 20.92 | $21.30 | 8.1M |
| 2024-12-31 | 20.76 | $22.04 | 6.3M |
| 2024-12-30 | 20.51 | $22.32 | 9.6M |
| 2024-12-27 | 20.20 | $22.77 | 6.9M |
| 2024-12-26 | 19.82 | $22.62 | 7.5M |
| 2024-12-24 | 19.42 | $22.42 | 3.0M |
| 2024-12-23 | 19.02 | $22.21 | 11.8M |
| 2024-12-20 | 18.61 | $22.09 | 13.3M |
| 2024-12-19 | 18.19 | $21.31 | 14.5M |
| 2024-12-18 | 17.82 | $21.20 | 23.7M |
| 2024-12-17 | 17.45 | $20.88 | 57.8M |
| 2024-12-16 | 17.08 | $16.51 | 6.9M |
| 2024-12-13 | 17.13 | $16.50 | 9.6M |
| 2024-12-12 | 17.18 | $16.81 | 9.8M |
| 2024-12-11 | 17.20 | $17.45 | 6.1M |
| 2024-12-10 | 17.16 | $17.35 | 5.5M |
| 2024-12-09 | 17.13 | $17.60 | 7.9M |
| 2024-12-06 | 17.07 | $17.33 | 5.0M |
| 2024-12-05 | 17.04 | $17.82 | 8.6M |
| 2024-12-04 | 16.96 | $17.80 | 9.4M |
| 2024-12-03 | 16.89 | $17.53 | 10.7M |
| 2024-12-02 | 16.85 | $16.65 | 5.6M |
| 2024-11-29 | 16.90 | $16.78 | 5.1M |
| 2024-11-27 | 16.95 | $16.57 | 9.7M |
| 2024-11-26 | 17.02 | $16.59 | 8.4M |
| 2024-11-25 | 17.10 | $16.69 | 13.1M |
| 2024-11-22 | 17.19 | $17.12 | 7.4M |
| 2024-11-21 | 17.23 | $17.08 | 8.3M |
| 2024-11-20 | 17.28 | $17.03 | 7.8M |
| 2024-11-19 | 17.35 | $16.81 | 7.1M |
| 2024-11-18 | 17.44 | $16.49 | 8.2M |
| 2024-11-15 | 17.57 | $16.43 | 8.7M |
| 2024-11-14 | 17.72 | $16.75 | 9.5M |
| 2024-11-13 | 17.84 | $16.94 | 4.6M |
| 2024-11-12 | 17.94 | $17.11 | 7.4M |
| 2024-11-11 | 18.04 | $17.37 | 7.5M |
| 2024-11-08 | 18.11 | $17.11 | 6.2M |
| 2024-11-07 | 18.21 | $17.50 | 11.5M |
| 2024-11-06 | 18.26 | $17.43 | 18.2M |
| 2024-11-05 | 18.33 | $18.77 | 5.0M |
| 2024-11-04 | 18.26 | $18.64 | 7.1M |
| 2024-11-01 | 18.20 | $18.45 | 7.1M |
| 2024-10-31 | 18.15 | $18.44 | 6.9M |
| 2024-10-30 | 18.10 | $18.59 | 6.3M |
| 2024-10-29 | 18.03 | $18.43 | 7.7M |
| 2024-10-28 | 17.97 | $18.37 | 4.0M |
| 2024-10-25 | 17.91 | $17.90 | 5.1M |
| 2024-10-24 | 17.90 | $18.25 | 5.5M |
| 2024-10-23 | 17.85 | $18.41 | 4.3M |
| 2024-10-22 | 17.78 | $18.38 | 3.7M |
| 2024-10-21 | 17.71 | $18.18 | 4.9M |
| 2024-10-18 | 17.66 | $17.95 | 3.6M |
| 2024-10-17 | 17.63 | $17.96 | 3.1M |
| 2024-10-16 | 17.60 | $18.02 | 4.1M |
| 2024-10-15 | 17.55 | $18.15 | 9.0M |
| 2024-10-14 | 17.50 | $17.24 | 4.1M |
| 2024-10-11 | 17.54 | $17.25 | 6.8M |
| 2024-10-10 | 17.58 | $17.41 | 4.9M |
| 2024-10-09 | 17.61 | $17.73 | 5.4M |
| 2024-10-08 | 17.60 | $17.53 | 4.6M |
| 2024-10-07 | 17.62 | $17.28 | 2.4M |
| 2024-10-04 | 17.67 | $17.49 | 4.7M |
| 2024-10-03 | 17.69 | $17.38 | 3.3M |
| 2024-10-02 | 17.74 | $17.46 | 5.7M |
| 2024-10-01 | 17.78 | $17.67 | 8.0M |
| 2024-09-30 | 17.81 | $18.02 | 6.2M |
| 2024-09-27 | 17.80 | $17.46 | 5.5M |
| 2024-09-26 | 17.86 | $17.74 | 4.9M |
| 2024-09-25 | 17.89 | $17.46 | 5.6M |
| 2024-09-24 | 17.96 | $17.73 | 6.6M |
| 2024-09-23 | 18.00 | $17.72 | 5.7M |
| 2024-09-20 | 18.05 | $17.51 | 11.2M |
| 2024-09-19 | 18.13 | $17.76 | 5.5M |
| 2024-09-18 | 18.18 | $17.88 | 5.4M |
| 2024-09-17 | 18.22 | $17.85 | 8.3M |
| 2024-09-16 | 18.27 | $18.07 | 4.8M |
| 2024-09-13 | 18.29 | $18.41 | 7.9M |
| 2024-09-12 | 18.29 | $18.01 | 7.7M |
| 2024-09-11 | 18.32 | $17.96 | 8.7M |
| 2024-09-10 | 18.36 | $17.52 | 9.2M |
| 2024-09-09 | 18.43 | $17.80 | 7.2M |
| 2024-09-06 | 18.47 | $18.08 | 8.5M |
| 2024-09-05 | 18.49 | $18.43 | 6.0M |
| 2024-09-04 | 18.46 | $18.96 | 12.5M |
| 2024-09-03 | 18.37 | $18.52 | 10.8M |
| 2024-08-30 | 18.32 | $18.87 | 10.1M |
| 2024-08-29 | 18.22 | $18.73 | 8.5M |
| 2024-08-28 | 18.13 | $18.56 | 4.3M |
| 2024-08-27 | 18.05 | $18.76 | 4.0M |
| 2024-08-26 | 17.94 | $18.60 | 4.3M |
| 2024-08-23 | 17.84 | $18.56 | 5.1M |
| 2024-08-22 | 17.74 | $18.39 | 5.8M |
| 2024-08-21 | 17.64 | $18.13 | 4.6M |
| 2024-08-20 | 17.56 | $18.27 | 4.3M |
| 2024-08-19 | 17.46 | $18.29 | 7.8M |
| 2024-08-16 | 17.35 | $18.26 | 5.6M |
| 2024-08-15 | 17.24 | $18.33 | 9.0M |
| 2024-08-14 | 17.11 | $18.01 | 16.1M |
| 2024-08-13 | 17.01 | $17.13 | 7.7M |
| 2024-08-12 | 16.98 | $17.08 | 5.4M |
| 2024-08-09 | 16.96 | $17.43 | 7.3M |
| 2024-08-08 | 16.91 | $17.16 | 8.9M |
| 2024-08-07 | 16.88 | $16.79 | 6.6M |
| 2024-08-06 | 16.89 | $16.91 | 10.2M |
| 2024-08-05 | 16.88 | $16.68 | 12.8M |
| 2024-08-02 | 16.89 | $16.99 | 12.1M |
| 2024-08-01 | 16.87 | $17.54 | 15.7M |
| 2024-07-31 | 16.80 | $17.43 | 30.0M |
| 2024-07-30 | 16.73 | $16.41 | 10.2M |
| 2024-07-29 | 16.76 | $16.67 | 8.0M |
| 2024-07-26 | 16.76 | $17.10 | 9.1M |
| 2024-07-25 | 16.71 | $16.80 | 10.3M |
| 2024-07-24 | 16.69 | $16.50 | 8.3M |
| 2024-07-23 | 16.70 | $16.95 | 9.5M |
| 2024-07-22 | 16.67 | $16.98 | 6.2M |
| 2024-07-19 | 16.63 | $16.81 | 7.4M |
| 2024-07-18 | 16.61 | $16.34 | 11.5M |
| 2024-07-17 | 16.64 | $16.38 | 8.8M |
| 2024-07-16 | 16.66 | $16.65 | 8.4M |
| 2024-07-15 | 16.67 | $17.08 | 5.7M |
| 2024-07-12 | 16.63 | $17.28 | 7.4M |
| 2024-07-11 | 16.58 | $17.10 | 12.0M |
| 2024-07-10 | 16.54 | $16.98 | 13.9M |
| 2024-07-09 | 16.51 | $15.81 | 11.8M |
| 2024-07-08 | 16.60 | $16.36 | 5.8M |
| 2024-07-05 | 16.64 | $16.40 | 6.5M |
| 2024-07-03 | 16.68 | $16.82 | 4.0M |
| 2024-07-02 | 16.68 | $16.55 | 7.8M |
| 2024-07-01 | 16.70 | $16.34 | 18.7M |
| 2024-06-28 | 16.75 | $16.25 | 7.8M |
| 2024-06-27 | 16.81 | $16.26 | 6.5M |
| 2024-06-26 | 16.87 | $16.25 | 8.6M |
| 2024-06-25 | 16.93 | $16.50 | 12.4M |
| 2024-06-24 | 16.97 | $16.49 | 7.6M |
| 2024-06-21 | 17.01 | $16.96 | 7.8M |
| 2024-06-20 | 17.01 | $17.06 | 8.2M |
| 2024-06-18 | 16.99 | $17.01 | 6.9M |
| 2024-06-17 | 16.98 | $17.12 | 6.1M |
| 2024-06-14 | 16.95 | $17.16 | 9.7M |
| 2024-06-13 | 16.92 | $17.40 | 11.2M |
| 2024-06-12 | 16.86 | $17.22 | 9.7M |
| 2024-06-11 | 16.81 | $17.34 | 11.0M |
| 2024-06-10 | 16.76 | $16.85 | 8.2M |
| 2024-06-07 | 16.74 | $16.82 | 7.0M |
| 2024-06-06 | 16.73 | $16.61 | 7.0M |
| 2024-06-05 | 16.73 | $16.88 | 7.3M |
| 2024-06-04 | 16.69 | $16.63 | 7.5M |
| 2024-06-03 | 16.66 | $16.98 | 9.5M |
| 2024-05-31 | 16.59 | $16.93 | 12.8M |
| 2024-05-30 | 16.51 | $16.90 | 6.4M |
| 2024-05-29 | 16.41 | $16.45 | 5.1M |
| 2024-05-28 | 16.35 | $16.76 | 6.8M |
| 2024-05-24 | 16.25 | $16.60 | 6.6M |
| 2024-05-23 | 16.14 | $16.76 | 8.4M |
| 2024-05-22 | 16.01 | $16.88 | 12.8M |
| 2024-05-21 | 15.84 | $16.59 | 9.0M |
| 2024-05-20 | 15.69 | $16.81 | 8.0M |
| 2024-05-17 | 15.49 | $16.29 | 7.8M |
| 2024-05-16 | 15.33 | $16.30 | 16.6M |
| 2024-05-15 | 15.16 | $16.78 | 12.7M |
| 2024-05-14 | 14.91 | $17.09 | 14.5M |
| 2024-05-13 | 14.62 | $16.88 | 18.6M |
| 2024-05-10 | 14.34 | $16.25 | 13.8M |
| 2024-05-09 | 14.10 | $16.00 | 16.8M |
| 2024-05-08 | 13.87 | $15.74 | 38.5M |
| 2024-05-07 | 13.66 | $13.95 | 13.6M |
| 2024-05-06 | 13.62 | $14.06 | 9.1M |
| 2024-05-03 | 13.56 | $13.98 | 7.1M |
| 2024-05-02 | 13.52 | $14.08 | 9.0M |
| 2024-05-01 | 13.47 | $13.98 | 9.7M |
| 2024-04-30 | 13.43 | $14.05 | 8.5M |
| 2024-04-29 | 13.38 | $14.10 | 10.5M |
| 2024-04-26 | 13.32 | $13.81 | 10.3M |
| 2024-04-25 | 13.30 | $13.25 | 8.5M |
| 2024-04-24 | 13.33 | $13.01 | 7.5M |
| 2024-04-23 | 13.39 | $13.01 | 9.0M |
| 2024-04-22 | 13.46 | $12.88 | 7.9M |
| 2024-04-19 | 13.54 | $12.86 | 10.1M |
| 2024-04-18 | 13.63 | $12.78 | 9.0M |
| 2024-04-17 | 13.73 | $13.18 | 6.6M |
| 2024-04-16 | 13.79 | $13.09 | 8.1M |
| 2024-04-15 | 13.86 | $13.23 | 13.5M |
| 2024-04-12 | 13.92 | $13.30 | 15.2M |
| 2024-04-11 | 13.98 | $13.87 | 9.6M |
| 2024-04-10 | 13.98 | $13.85 | 6.2M |
| 2024-04-09 | 13.98 | $13.97 | 10.2M |
| 2024-04-08 | 13.96 | $14.20 | 6.7M |
| 2024-04-05 | 13.92 | $14.25 | 9.2M |
| 2024-04-04 | 13.87 | $13.93 | 8.2M |
| 2024-04-03 | 13.86 | $14.12 | 8.6M |
| 2024-04-02 | 13.82 | $13.86 | 6.7M |
| 2024-04-01 | 13.80 | $13.91 | 5.7M |
| 2024-03-28 | 13.78 | $14.11 | 10.2M |
| 2024-03-27 | 13.73 | $14.43 | 12.3M |
| 2024-03-26 | 13.64 | $14.14 | 7.5M |
| 2024-03-25 | 13.58 | $14.06 | 8.0M |
| 2024-03-22 | 13.53 | $13.89 | 9.3M |
| 2024-03-21 | 13.48 | $13.75 | 7.9M |
| 2024-03-20 | 13.45 | $13.48 | 3.6M |
| 2024-03-19 | 13.44 | $13.35 | 4.8M |
| 2024-03-18 | 13.44 | $13.32 | 4.2M |
| 2024-03-15 | 13.44 | $13.43 | 6.2M |
| 2024-03-14 | 13.43 | $13.50 | 10.8M |
| 2024-03-13 | 13.41 | $13.65 | 7.1M |
| 2024-03-12 | 13.37 | $13.49 | 7.6M |
| 2024-03-11 | 13.35 | $13.35 | 6.6M |
| 2024-03-08 | 13.33 | $13.62 | 10.1M |
| 2024-03-07 | 13.28 | $13.71 | 12.1M |
| 2024-03-06 | 13.21 | $13.53 | 7.4M |
| 2024-03-05 | 13.16 | $13.54 | 12.1M |
| 2024-03-04 | 13.10 | $13.44 | 14.0M |
| 2024-03-01 | 13.04 | $13.50 | 9.1M |
| 2024-02-29 | 12.97 | $13.15 | 10.5M |
| 2024-02-28 | 12.93 | $13.09 | 8.0M |
| 2024-02-27 | 12.89 | $13.30 | 8.0M |
| 2024-02-26 | 12.82 | $13.29 | 16.8M |
| 2024-02-23 | 12.75 | $12.89 | 12.6M |
| 2024-02-22 | 12.71 | $13.05 | 7.8M |
| 2024-02-21 | 12.65 | $13.00 | 9.3M |
| 2024-02-20 | 12.59 | $13.07 | 11.8M |
| 2024-02-16 | 12.51 | $13.02 | 5.7M |
| 2024-02-15 | 12.44 | $13.20 | 12.4M |
| 2024-02-14 | 12.33 | $13.17 | 7.7M |
| 2024-02-13 | 12.21 | $12.92 | 11.0M |
| 2024-02-12 | 12.12 | $12.91 | 23.1M |
| 2024-02-09 | 12.01 | $12.01 | 6.3M |
| 2024-02-08 | 11.99 | $12.09 | 7.1M |
| 2024-02-07 | 11.95 | $12.14 | 6.8M |
| 2024-02-06 | 11.91 | $12.25 | 9.9M |
| 2024-02-05 | 11.86 | $12.38 | 14.4M |
| 2024-02-02 | 11.78 | $12.28 | 11.9M |
| 2024-02-01 | 11.71 | $12.46 | 16.3M |
| 2024-01-31 | 11.62 | $12.10 | 29.9M |
| 2024-01-30 | 11.55 | $11.73 | 31.7M |
| 2024-01-29 | 11.51 | $11.83 | 9.4M |
| 2024-01-26 | 11.46 | $11.91 | 8.1M |
| 2024-01-25 | 11.39 | $11.83 | 9.3M |
| 2024-01-24 | 11.32 | $11.97 | 15.4M |
| 2024-01-23 | 11.23 | $11.99 | 21.1M |
| 2024-01-22 | 11.14 | $11.49 | 13.5M |
| 2024-01-19 | 11.08 | $11.18 | 10.0M |
| 2024-01-18 | 11.06 | $10.99 | 5.3M |
| 2024-01-17 | 11.04 | $11.03 | 12.2M |
| 2024-01-16 | 11.02 | $11.00 | 14.8M |
| 2024-01-12 | 11.00 | $11.32 | 8.4M |
| 2024-01-11 | 10.94 | $11.40 | 8.1M |
| 2024-01-10 | 10.87 | $11.49 | 11.8M |
| 2024-01-09 | 10.77 | $11.40 | 12.6M |
| 2024-01-08 | 10.68 | $11.47 | 14.1M |
| 2024-01-05 | 10.58 | $11.33 | 11.8M |
| 2024-01-04 | 10.48 | $10.88 | 13.8M |
| 2024-01-03 | 10.42 | $10.95 | 14.5M |
| 2024-01-02 | 10.35 | $10.67 | 13.4M |
| 2023-12-29 | 10.30 | $10.44 | 3.9M |
| 2023-12-28 | 10.27 | $10.47 | 4.5M |
| 2023-12-27 | 10.23 | $10.53 | 4.3M |
| 2023-12-26 | 10.18 | $10.48 | 5.6M |
| 2023-12-22 | 10.14 | $10.48 | 4.8M |
| 2023-12-21 | 10.09 | $10.59 | 5.9M |
| 2023-12-20 | 10.03 | $10.41 | 7.5M |
| 2023-12-19 | 9.97 | $10.63 | 9.1M |
| 2023-12-18 | 9.90 | $10.13 | 6.9M |
| 2023-12-15 | 9.86 | $9.98 | 8.4M |
| 2023-12-14 | 9.83 | $10.23 | 10.9M |
| 2023-12-13 | 9.77 | $10.15 | 10.7M |
| 2023-12-12 | 9.72 | $9.67 | 6.0M |
| 2023-12-11 | 9.70 | $9.45 | 9.8M |
| 2023-12-08 | 9.70 | $9.82 | 4.4M |
| 2023-12-07 | 9.67 | $9.97 | 5.6M |
| 2023-12-06 | 9.61 | $9.83 | 4.5M |
| 2023-12-05 | 9.56 | $10.06 | 9.0M |
| 2023-12-04 | 9.49 | $10.03 | 7.8M |
| 2023-12-01 | 9.41 | $9.71 | 6.6M |
| 2023-11-30 | 9.37 | $9.82 | 10.0M |
| 2023-11-29 | 9.30 | $9.69 | 8.5M |
| 2023-11-28 | 9.24 | $9.80 | 8.6M |
| 2023-11-27 | 9.17 | $9.88 | 17.1M |
| 2023-11-24 | 9.08 | $9.55 | 3.2M |
| 2023-11-22 | 9.01 | $9.46 | 8.1M |
| 2023-11-21 | 8.95 | $9.27 | 9.8M |
| 2023-11-20 | 8.90 | $9.45 | 9.6M |
| 2023-11-17 | 8.83 | $9.05 | 7.2M |
| 2023-11-16 | 8.79 | $8.76 | 7.2M |
| 2023-11-15 | 8.78 | $8.96 | 9.5M |
| 2023-11-14 | 8.74 | $8.91 | 6.1M |
| 2023-11-13 | 8.71 | $8.82 | 10.7M |
| 2023-11-10 | 8.69 | $8.68 | 8.3M |
| 2023-11-09 | 8.68 | $8.77 | 8.5M |
| 2023-11-08 | 8.66 | $9.15 | 12.2M |
| 2023-11-07 | 8.60 | $9.04 | 13.1M |
| 2023-11-06 | 8.56 | $9.05 | 7.7M |
| 2023-11-03 | 8.52 | $8.99 | 8.1M |
| 2023-11-02 | 8.48 | $8.78 | 5.2M |
| 2023-11-01 | 8.46 | $8.76 | 6.7M |
| 2023-10-31 | 8.45 | $8.58 | 7.1M |
| 2023-10-30 | 8.46 | $8.55 | 11.1M |
| 2023-10-27 | 8.48 | $8.12 | 4.1M |
| 2023-10-26 | 8.56 | $8.27 | 5.3M |
| 2023-10-25 | 8.62 | $8.21 | 4.8M |
| 2023-10-24 | 8.70 | $8.19 | 8.0M |
| 2023-10-23 | 8.80 | $8.18 | 6.0M |
| 2023-10-20 | 8.90 | $8.12 | 7.3M |
| 2023-10-19 | 9.02 | $8.16 | 7.6M |
| 2023-10-18 | 9.15 | $8.46 | 8.2M |
| 2023-10-17 | 9.25 | $8.66 | 6.4M |
| 2023-10-16 | 9.35 | $8.74 | 6.6M |
| 2023-10-13 | 9.45 | $8.66 | 11.9M |
| 2023-10-12 | 9.56 | $8.93 | 11.9M |
| 2023-10-11 | 9.66 | $9.04 | 5.7M |
| 2023-10-10 | 9.75 | $9.25 | 13.2M |
| 2023-10-09 | 9.83 | $8.82 | 16.9M |
| 2023-10-06 | 9.95 | $9.42 | 8.3M |
| 2023-10-05 | 10.02 | $9.34 | 14.0M |
| 2023-10-04 | 10.09 | $9.19 | 16.9M |
| 2023-10-03 | 10.18 | $9.60 | 9.7M |
| 2023-10-02 | 10.23 | $10.01 | 7.2M |
| 2023-09-29 | 10.25 | $10.20 | 5.4M |
| 2023-09-28 | 10.24 | $10.22 | 6.7M |
| 2023-09-27 | 10.22 | $10.01 | 9.2M |
| 2023-09-26 | 10.23 | $10.22 | 7.6M |
| 2023-09-25 | 10.21 | $10.25 | 6.7M |
| 2023-09-22 | 10.19 | $10.35 | 7.1M |
| 2023-09-21 | 10.15 | $10.34 | 7.7M |
| 2023-09-20 | 10.11 | $10.70 | 8.8M |
| 2023-09-19 | 10.04 | $10.29 | 8.0M |
| 2023-09-18 | 10.00 | $10.54 | 10.6M |
| 2023-09-15 | 9.93 | $10.59 | 8.8M |
| 2023-09-14 | 9.85 | $10.56 | 12.0M |
| 2023-09-13 | 9.77 | $10.33 | 12.5M |
| 2023-09-12 | 9.70 | $10.03 | 12.1M |
| 2023-09-11 | 9.67 | $10.04 | 13.4M |
| 2023-09-08 | 9.63 | $9.62 | 6.6M |
| 2023-09-07 | 9.63 | $9.35 | 6.6M |
| 2023-09-06 | 9.66 | $9.48 | 7.7M |
| 2023-09-05 | 9.67 | $9.56 | 7.8M |
| 2023-09-01 | 9.68 | $9.84 | 5.8M |
| 2023-08-31 | 9.67 | $9.76 | 8.0M |
| 2023-08-30 | 9.66 | $9.69 | 4.0M |
| 2023-08-29 | 9.65 | $9.75 | 4.3M |
| 2023-08-28 | 9.63 | $9.67 | 5.4M |
| 2023-08-25 | 9.61 | $9.70 | 5.1M |
| 2023-08-24 | 9.59 | $9.67 | 5.8M |
| 2023-08-23 | 9.56 | $9.74 | 4.8M |
| 2023-08-22 | 9.52 | $9.75 | 10.4M |
| 2023-08-21 | 9.47 | $9.61 | 5.3M |
| 2023-08-18 | 9.43 | $9.56 | 7.0M |
| 2023-08-17 | 9.39 | $9.51 | 12.5M |
| 2023-08-16 | 9.35 | $9.42 | 5.2M |
| 2023-08-15 | 9.32 | $9.53 | 6.1M |
| 2023-08-14 | 9.26 | $9.55 | 6.8M |
| 2023-08-11 | 9.20 | $9.78 | 5.5M |
| 2023-08-10 | 9.11 | $9.65 | 7.7M |
| 2023-08-09 | 9.03 | $9.68 | 6.5M |
| 2023-08-08 | 8.93 | $9.78 | 6.9M |
| 2023-08-07 | 8.81 | $9.63 | 9.0M |
| 2023-08-04 | 8.71 | $9.76 | 15.8M |
| 2023-08-03 | 8.58 | $9.57 | 17.6M |
| 2023-08-02 | 8.46 | $9.25 | 33.1M |
| 2023-08-01 | 8.36 | $8.29 | 14.3M |
| 2023-07-31 | 8.35 | $8.40 | 8.4M |
| 2023-07-28 | 8.33 | $8.56 | 7.5M |
| 2023-07-27 | 8.28 | $8.42 | 7.5M |
| 2023-07-26 | 8.25 | $8.52 | 11.4M |
| 2023-07-25 | 8.20 | $8.40 | 10.6M |
| 2023-07-24 | 8.16 | $8.64 | 11.5M |
| 2023-07-21 | 8.09 | $8.51 | 10.7M |
| 2023-07-20 | 8.03 | $8.47 | 10.8M |
| 2023-07-19 | 7.97 | $8.56 | 14.7M |
| 2023-07-18 | 7.89 | $8.13 | 7.0M |
| 2023-07-17 | 7.85 | $8.02 | 11.8M |
| 2023-07-14 | 7.83 | $8.21 | 11.3M |
| 2023-07-13 | 7.78 | $8.10 | 7.2M |
| 2023-07-12 | 7.73 | $8.07 | 8.1M |
| 2023-07-11 | 7.69 | $8.13 | 9.8M |
| 2023-07-10 | 7.64 | $7.90 | 11.4M |
| 2023-07-07 | 7.60 | $7.96 | 14.5M |
| 2023-07-06 | 7.56 | $7.83 | 21.8M |
| 2023-07-05 | 7.53 | $7.49 | 13.6M |
| 2023-07-03 | 7.53 | $7.48 | 4.0M |
| 2023-06-30 | 7.53 | $7.53 | 8.3M |
| 2023-06-29 | 7.52 | $7.57 | 8.6M |
| 2023-06-28 | 7.50 | $7.50 | 7.5M |
| 2023-06-27 | 7.50 | $7.64 | 8.3M |
| 2023-06-26 | 7.47 | $7.64 | 7.7M |
| 2023-06-23 | 7.45 | $7.62 | 9.0M |
| 2023-06-22 | 7.43 | $7.55 | 12.1M |
| 2023-06-21 | 7.41 | $7.47 | 13.9M |
| 2023-06-20 | 7.41 | $7.55 | 15.7M |
| 2023-06-16 | 7.40 | $7.54 | 15.3M |
| 2023-06-15 | 7.39 | $7.58 | 19.4M |
| 2023-06-14 | 7.38 | $7.46 | 11.8M |
| 2023-06-13 | 7.39 | $7.53 | 14.7M |
| 2023-06-12 | 7.39 | $7.31 | 6.7M |
| 2023-06-09 | 7.42 | $7.33 | 14.9M |
| 2023-06-08 | 7.45 | $7.39 | 17.3M |
| 2023-06-07 | 7.48 | $7.38 | 22.0M |
| 2023-06-06 | 7.51 | $7.23 | 19.8M |
| 2023-06-05 | 7.57 | $7.21 | 11.2M |
| 2023-06-02 | 7.64 | $7.23 | 10.3M |
| 2023-06-01 | 7.72 | $7.20 | 17.5M |
| 2023-05-31 | 7.80 | $7.20 | 20.4M |
| 2023-05-30 | 7.90 | $7.21 | 13.6M |
| 2023-05-26 | 8.00 | $7.45 | 14.8M |
| 2023-05-25 | 8.08 | $7.33 | 20.8M |
| 2023-05-24 | 8.18 | $7.57 | 11.3M |
| 2023-05-23 | 8.26 | $7.69 | 16.3M |
| 2023-05-22 | 8.33 | $7.95 | 13.4M |
| 2023-05-19 | 8.38 | $7.91 | 77.7M |
| 2023-05-18 | 8.43 | $8.26 | 33.7M |
| 2023-05-17 | 8.45 | $8.13 | 9.1M |
| 2023-05-16 | 8.49 | $8.13 | 18.7M |
| 2023-05-15 | 8.53 | $8.07 | 10.6M |
| 2023-05-12 | 8.57 | $8.03 | 18.0M |
| 2023-05-11 | 8.62 | $8.21 | 14.7M |
| 2023-05-10 | 8.66 | $8.35 | 26.3M |
| 2023-05-09 | 8.69 | $9.10 | 8.3M |
| 2023-05-08 | 8.65 | $9.06 | 10.1M |
| 2023-05-05 | 8.62 | $8.77 | 5.7M |
| 2023-05-04 | 8.61 | $8.67 | 5.7M |
| 2023-05-03 | 8.62 | $8.80 | 6.5M |
| 2023-05-02 | 8.62 | $8.80 | 7.0M |
| 2023-05-01 | 8.61 | $8.84 | 5.1M |
| 2023-04-28 | 8.61 | $8.73 | 9.5M |
| 2023-04-27 | 8.61 | $8.52 | 7.2M |
| 2023-04-26 | 8.64 | $8.21 | 6.2M |
| 2023-04-25 | 8.70 | $8.23 | 5.8M |
| 2023-04-24 | 8.76 | $8.35 | 5.4M |
| 2023-04-21 | 8.81 | $8.35 | 4.0M |
| 2023-04-20 | 8.86 | $8.35 | 7.9M |
| 2023-04-19 | 8.91 | $8.49 | 11.7M |
| 2023-04-18 | 8.95 | $8.54 | 13.6M |
| 2023-04-17 | 8.98 | $8.50 | 12.0M |
| 2023-04-14 | 9.02 | $8.29 | 35.0M |
| 2023-04-13 | 9.08 | $9.26 | 9.2M |
| 2023-04-12 | 9.04 | $9.36 | 7.7M |
| 2023-04-11 | 8.99 | $9.47 | 6.8M |
| 2023-04-10 | 8.93 | $9.41 | 5.8M |
| 2023-04-06 | 8.87 | $9.27 | 8.0M |
| 2023-04-05 | 8.83 | $9.20 | 5.4M |
| 2023-04-04 | 8.79 | $9.10 | 10.3M |
| 2023-04-03 | 8.77 | $9.12 | 13.5M |
| 2023-03-31 | 8.75 | $8.85 | 5.4M |
| 2023-03-30 | 8.76 | $8.82 | 7.3M |
| 2023-03-29 | 8.78 | $8.84 | 21.6M |
| 2023-03-28 | 8.80 | $8.76 | 7.8M |
| 2023-03-27 | 8.83 | $8.73 | 8.8M |
| 2023-03-24 | 8.88 | $8.44 | 7.8M |
| 2023-03-23 | 8.96 | $8.53 | 10.4M |
| 2023-03-22 | 9.03 | $8.73 | 6.9M |
| 2023-03-21 | 9.10 | $8.80 | 13.0M |
| 2023-03-20 | 9.16 | $8.53 | 19.6M |
| 2023-03-17 | 9.25 | $8.36 | 8.7M |
| 2023-03-16 | 9.37 | $8.50 | 10.8M |
| 2023-03-15 | 9.49 | $8.67 | 12.6M |
| 2023-03-14 | 9.59 | $8.91 | 8.8M |
| 2023-03-13 | 9.68 | $8.94 | 12.7M |
| 2023-03-10 | 9.78 | $9.12 | 7.8M |
| 2023-03-09 | 9.86 | $9.32 | 5.9M |
| 2023-03-08 | 9.92 | $9.65 | 8.1M |
| 2023-03-07 | 9.96 | $9.44 | 13.9M |
| 2023-03-06 | 10.02 | $9.91 | 7.4M |
| 2023-03-03 | 10.05 | $10.04 | 5.3M |
| 2023-03-02 | 10.06 | $9.96 | 6.3M |
| 2023-03-01 | 10.08 | $10.08 | 6.4M |
| 2023-02-28 | 10.10 | $9.91 | 7.1M |
| 2023-02-27 | 10.13 | $9.90 | 4.2M |
| 2023-02-24 | 10.17 | $9.91 | 4.2M |
| 2023-02-23 | 10.21 | $10.01 | 6.2M |
| 2023-02-22 | 10.24 | $9.96 | 7.0M |
| 2023-02-21 | 10.27 | $9.92 | 7.5M |
| 2023-02-17 | 10.31 | $10.06 | 4.0M |
| 2023-02-16 | 10.34 | $10.10 | 6.5M |
| 2023-02-15 | 10.37 | $10.31 | 4.2M |
| 2023-02-14 | 10.38 | $10.25 | 5.7M |
| 2023-02-13 | 10.40 | $10.30 | 5.6M |
| 2023-02-10 | 10.42 | $10.26 | 9.7M |
| 2023-02-09 | 10.45 | $9.82 | 10.4M |
| 2023-02-08 | 10.52 | $9.92 | 20.3M |
| 2023-02-07 | 10.59 | $10.89 | 11.7M |
| 2023-02-06 | 10.57 | $10.73 | 5.3M |
| 2023-02-03 | 10.57 | $10.76 | 7.0M |
| 2023-02-02 | 10.56 | $10.71 | 6.9M |
| 2023-02-01 | 10.54 | $10.60 | 9.1M |
| 2023-01-31 | 10.54 | $10.54 | 9.1M |
| 2023-01-30 | 10.53 | $10.26 | 6.4M |
| 2023-01-27 | 10.55 | $10.38 | 7.7M |
| 2023-01-26 | 10.55 | $10.27 | 7.5M |
| 2023-01-25 | 10.55 | $10.20 | 8.1M |
| 2023-01-24 | 10.56 | $10.26 | 5.9M |
| 2023-01-23 | 10.55 | $10.38 | 14.7M |
| 2023-01-20 | 10.53 | $10.41 | 8.1M |
| 2023-01-19 | 10.49 | $10.55 | 9.9M |
| 2023-01-18 | 10.43 | $10.84 | 10.7M |
| 2023-01-17 | 10.34 | $11.02 | 8.7M |
| 2023-01-13 | 10.22 | $11.24 | 8.9M |
| 2023-01-12 | 10.06 | $11.37 | 13.0M |
| 2023-01-11 | 9.89 | $11.15 | 10.7M |
| 2023-01-10 | 9.72 | $10.99 | 7.9M |
| 2023-01-09 | 9.56 | $10.89 | 24.8M |
| 2023-01-06 | 9.39 | $10.52 | 18.0M |
| 2023-01-05 | 9.25 | $9.97 | 8.2M |
| 2023-01-04 | 9.16 | $10.02 | 16.0M |
| 2023-01-03 | 9.05 | $9.53 | 9.2M |
| 2022-12-30 | 8.98 | $9.12 | 7.4M |
| 2022-12-29 | 8.96 | $9.34 | 4.7M |
| 2022-12-28 | 8.91 | $9.18 | 6.1M |
| 2022-12-27 | 8.87 | $9.21 | 5.2M |
| 2022-12-23 | 8.83 | $9.24 | 5.0M |
| 2022-12-22 | 8.78 | $9.16 | 13.3M |
| 2022-12-21 | 8.73 | $8.87 | 5.4M |
| 2022-12-20 | 8.72 | $8.69 | 8.6M |
| 2022-12-19 | 8.72 | $8.57 | 9.4M |
| 2022-12-16 | 8.74 | $8.69 | 10.5M |
| 2022-12-15 | 8.74 | $8.96 | 10.7M |
| 2022-12-14 | 8.72 | $9.26 | 9.5M |
| 2022-12-13 | 8.67 | $9.11 | 16.9M |
| 2022-12-12 | 8.63 | $8.69 | 8.0M |
| 2022-12-09 | 8.64 | $8.44 | 14.3M |
| 2022-12-08 | 8.68 | $8.32 | 13.3M |
| 2022-12-07 | 8.73 | $8.45 | 7.9M |
| 2022-12-06 | 8.77 | $8.55 | 8.6M |
| 2022-12-05 | 8.81 | $8.62 | 5.0M |
| 2022-12-02 | 8.84 | $8.66 | 5.4M |
| 2022-12-01 | 8.86 | $8.70 | 7.8M |
| 2022-11-30 | 8.88 | $8.77 | 10.7M |
| 2022-11-29 | 8.89 | $8.67 | 6.0M |
| 2022-11-28 | 8.92 | $8.61 | 7.2M |
| 2022-11-25 | 8.95 | $8.87 | 2.5M |
| 2022-11-23 | 8.96 | $8.80 | 9.6M |
| 2022-11-22 | 8.97 | $8.97 | 9.4M |
| 2022-11-21 | 8.96 | $8.83 | 7.0M |
| 2022-11-18 | 8.97 | $8.72 | 5.0M |
| 2022-11-17 | 8.99 | $8.64 | 7.5M |
| 2022-11-16 | 9.01 | $8.90 | 13.5M |
| 2022-11-15 | 9.00 | $9.18 | 8.6M |
| 2022-11-14 | 8.96 | $9.34 | 13.4M |
| 2022-11-11 | 8.90 | $9.48 | 9.6M |
| 2022-11-10 | 8.82 | $9.40 | 10.1M |
| 2022-11-09 | 8.74 | $9.08 | 14.4M |
| 2022-11-08 | 8.69 | $9.08 | 15.0M |
| 2022-11-07 | 8.63 | $8.93 | 13.6M |
| 2022-11-04 | 8.58 | $8.47 | 23.6M |
| 2022-11-03 | 8.58 | $8.61 | 14.0M |
| 2022-11-02 | 8.56 | $8.76 | 11.3M |
| 2022-11-01 | 8.53 | $9.12 | 8.3M |
| 2022-10-31 | 8.47 | $8.92 | 7.1M |
| 2022-10-28 | 8.42 | $8.91 | 5.4M |
| 2022-10-27 | 8.36 | $8.69 | 5.5M |
| 2022-10-26 | 8.32 | $8.71 | 5.5M |
| 2022-10-25 | 8.28 | $8.57 | 4.0M |
| 2022-10-24 | 8.25 | $8.44 | 7.0M |
| 2022-10-21 | 8.22 | $8.44 | 13.3M |
| 2022-10-20 | 8.20 | $8.11 | 5.8M |
| 2022-10-19 | 8.20 | $8.07 | 5.7M |
| 2022-10-18 | 8.21 | $8.31 | 6.6M |
| 2022-10-17 | 8.20 | $8.18 | 8.5M |
| 2022-10-14 | 8.20 | $7.95 | 8.4M |
| 2022-10-13 | 8.23 | $8.21 | 9.3M |
| 2022-10-12 | 8.23 | $8.07 | 6.9M |
| 2022-10-11 | 8.25 | $8.07 | 9.5M |
| 2022-10-10 | 8.28 | $7.98 | 10.4M |
| 2022-10-07 | 8.32 | $8.46 | 8.1M |
| 2022-10-06 | 8.33 | $8.66 | 10.1M |
| 2022-10-05 | 8.31 | $8.84 | 8.5M |
| 2022-10-04 | 8.27 | $8.83 | 12.3M |
| 2022-10-03 | 8.24 | $8.23 | 8.5M |
| 2022-09-30 | 8.27 | $8.07 | 10.4M |
| 2022-09-29 | 8.31 | $7.82 | 7.8M |
| 2022-09-28 | 8.39 | $7.96 | 8.3M |
| 2022-09-27 | 8.46 | $7.74 | 8.6M |
| 2022-09-26 | 8.55 | $7.69 | 6.9M |
| 2022-09-23 | 8.66 | $7.90 | 9.3M |
| 2022-09-22 | 8.76 | $8.06 | 9.2M |
| 2022-09-21 | 8.85 | $8.22 | 8.9M |
| 2022-09-20 | 8.94 | $8.42 | 9.4M |
| 2022-09-19 | 9.02 | $8.67 | 11.0M |
| 2022-09-16 | 9.08 | $8.81 | 7.7M |
| 2022-09-15 | 9.13 | $8.89 | 6.8M |
| 2022-09-14 | 9.18 | $8.94 | 11.3M |
| 2022-09-13 | 9.24 | $9.01 | 11.4M |
| 2022-09-12 | 9.30 | $9.36 | 6.9M |
| 2022-09-09 | 9.34 | $9.17 | 7.2M |
| 2022-09-08 | 9.40 | $9.00 | 7.4M |
| 2022-09-07 | 9.49 | $8.84 | 7.0M |
| 2022-09-06 | 9.61 | $8.74 | 14.5M |
| 2022-09-02 | 9.75 | $8.84 | 7.8M |
| 2022-09-01 | 9.88 | $8.93 | 13.1M |
| 2022-08-31 | 10.02 | $9.04 | 11.7M |
| 2022-08-30 | 10.14 | $9.04 | 11.4M |
| 2022-08-29 | 10.27 | $9.40 | 10.2M |
| 2022-08-26 | 10.37 | $9.59 | 9.4M |
| 2022-08-25 | 10.45 | $9.89 | 8.8M |
| 2022-08-24 | 10.49 | $10.03 | 7.4M |
| 2022-08-23 | 10.52 | $10.06 | 10.5M |
| 2022-08-22 | 10.54 | $10.16 | 9.3M |
| 2022-08-19 | 10.52 | $10.37 | 12.0M |
| 2022-08-18 | 10.48 | $10.34 | 19.0M |
| 2022-08-17 | 10.42 | $10.01 | 37.5M |
| 2022-08-16 | 10.38 | $11.03 | 12.8M |
| 2022-08-15 | 10.22 | $11.20 | 9.7M |
| 2022-08-12 | 10.03 | $11.21 | 12.5M |
| 2022-08-11 | 9.82 | $11.09 | 13.1M |
| 2022-08-10 | 9.60 | $11.20 | 15.2M |
| 2022-08-09 | 9.34 | $11.00 | 17.1M |
| 2022-08-08 | 9.09 | $11.03 | 20.3M |
| 2022-08-05 | 8.82 | $10.69 | 21.8M |
| 2022-08-04 | 8.56 | $10.12 | 19.3M |
| 2022-08-03 | 8.35 | $9.97 | 18.8M |
| 2022-08-02 | 8.13 | $9.83 | 19.6M |
| 2022-08-01 | 7.92 | $9.48 | 21.2M |
| 2022-07-29 | 7.74 | $9.38 | 21.1M |
| 2022-07-28 | 7.56 | $9.45 | 30.3M |
| 2022-07-27 | 7.36 | $9.14 | 69.5M |
| 2022-07-26 | 7.19 | $7.12 | 15.8M |
| 2022-07-25 | 7.21 | $7.19 | 15.0M |
| 2022-07-22 | 7.23 | $7.01 | 9.0M |
| 2022-07-21 | 7.27 | $7.20 | 12.1M |
| 2022-07-20 | 7.30 | $7.25 | 11.7M |
| 2022-07-19 | 7.32 | $7.36 | 16.3M |
| 2022-07-18 | 7.33 | $7.06 | 9.5M |
| 2022-07-15 | 7.37 | $7.01 | 8.0M |
| 2022-07-14 | 7.43 | $6.89 | 9.2M |
| 2022-07-13 | 7.50 | $6.95 | 7.7M |
| 2022-07-12 | 7.57 | $7.00 | 13.4M |
| 2022-07-11 | 7.64 | $6.86 | 19.3M |
| 2022-07-08 | 7.73 | $7.44 | 8.0M |
| 2022-07-07 | 7.77 | $7.60 | 7.8M |
| 2022-07-06 | 7.81 | $7.55 | 10.3M |
| 2022-07-05 | 7.85 | $7.71 | 7.6M |
| 2022-07-01 | 7.89 | $7.89 | 11.0M |
| 2022-06-30 | 7.92 | $7.52 | 12.2M |
| 2022-06-29 | 7.99 | $7.95 | 9.7M |
| 2022-06-28 | 8.03 | $7.83 | 10.4M |
| 2022-06-27 | 8.08 | $8.21 | 25.4M |
| 2022-06-24 | 8.11 | $7.74 | 19.4M |
| 2022-06-23 | 8.18 | $7.67 | 17.9M |
| 2022-06-22 | 8.26 | $7.64 | 13.3M |
| 2022-06-21 | 8.35 | $7.68 | 10.6M |
| 2022-06-17 | 8.44 | $7.71 | 17.8M |
| 2022-06-16 | 8.53 | $7.63 | 14.0M |
| 2022-06-15 | 8.63 | $8.13 | 10.1M |
| 2022-06-14 | 8.69 | $7.85 | 7.4M |
| 2022-06-13 | 8.77 | $7.89 | 10.5M |
| 2022-06-10 | 8.85 | $8.32 | 11.3M |
| 2022-06-09 | 8.88 | $8.45 | 9.6M |
| 2022-06-08 | 8.89 | $8.80 | 6.1M |
| 2022-06-07 | 8.87 | $8.93 | 7.2M |
| 2022-06-06 | 8.82 | $9.06 | 5.9M |
| 2022-06-03 | 8.76 | $9.30 | 8.0M |
| 2022-06-02 | 8.67 | $9.52 | 9.5M |
| 2022-06-01 | 8.55 | $9.33 | 9.1M |
| 2022-05-31 | 8.45 | $9.10 | 9.6M |
| 2022-05-27 | 8.36 | $9.04 | 6.7M |
| 2022-05-26 | 8.28 | $9.08 | 6.8M |
| 2022-05-25 | 8.19 | $9.00 | 11.5M |
| 2022-05-24 | 8.12 | $8.45 | 5.4M |
| 2022-05-23 | 8.09 | $8.45 | 5.7M |
| 2022-05-20 | 8.07 | $8.47 | 10.5M |
| 2022-05-19 | 8.05 | $8.31 | 5.9M |
| 2022-05-18 | 8.05 | $8.28 | 12.4M |
| 2022-05-17 | 8.06 | $8.40 | 15.6M |
| 2022-05-16 | 8.07 | $7.91 | 7.7M |
| 2022-05-13 | 8.14 | $7.76 | 7.6M |
| 2022-05-12 | 8.23 | $7.51 | 10.4M |
| 2022-05-11 | 8.35 | $7.38 | 11.4M |
| 2022-05-10 | 8.51 | $7.49 | 11.5M |
| 2022-05-09 | 8.66 | $7.42 | 15.4M |
| 2022-05-06 | 8.84 | $7.84 | 9.0M |
| 2022-05-05 | 8.99 | $7.91 | 9.9M |
| 2022-05-04 | 9.14 | $8.33 | 16.2M |
| 2022-05-03 | 9.26 | $8.60 | 11.0M |
| 2022-05-02 | 9.36 | $8.53 | 14.3M |
| 2022-04-29 | 9.47 | $8.71 | 6.5M |
| 2022-04-28 | 9.56 | $8.95 | 6.3M |
| 2022-04-27 | 9.64 | $8.92 | 5.8M |
| 2022-04-26 | 9.71 | $8.79 | 5.4M |
| 2022-04-25 | 9.80 | $9.13 | 7.0M |
| 2022-04-22 | 9.86 | $9.12 | 7.9M |
| 2022-04-21 | 9.91 | $9.38 | 7.0M |
| 2022-04-20 | 9.93 | $9.68 | 8.7M |
| 2022-04-19 | 9.91 | $10.18 | 5.4M |
| 2022-04-18 | 9.84 | $10.11 | 5.0M |
| 2022-04-14 | 9.76 | $10.19 | 6.0M |
| 2022-04-13 | 9.66 | $10.28 | 6.1M |
| 2022-04-12 | 9.54 | $10.15 | 7.1M |
| 2022-04-11 | 9.43 | $10.26 | 8.3M |
| 2022-04-08 | 9.28 | $10.40 | 9.7M |
| 2022-04-07 | 9.11 | $10.18 | 9.0M |
| 2022-04-06 | 8.95 | $10.05 | 11.1M |
| 2022-04-05 | 8.79 | $9.97 | 15.0M |
| 2022-04-04 | 8.63 | $9.89 | 12.8M |
| 2022-04-01 | 8.46 | $9.39 | 6.2M |
| 2022-03-31 | 8.33 | $9.39 | 10.2M |
| 2022-03-30 | 8.20 | $9.38 | 22.2M |
| 2022-03-29 | 8.05 | $8.81 | 10.9M |
| 2022-03-28 | 7.96 | $8.56 | 6.9M |
| 2022-03-25 | 7.89 | $8.62 | 12.4M |
| 2022-03-24 | 7.81 | $8.17 | 4.4M |
| 2022-03-23 | 7.77 | $8.11 | 7.5M |
| 2022-03-22 | 7.74 | $8.07 | 7.3M |
| 2022-03-21 | 7.71 | $7.93 | 6.0M |
| 2022-03-18 | 7.70 | $7.89 | 6.6M |
| 2022-03-17 | 7.69 | $7.88 | 4.1M |
| 2022-03-16 | 7.69 | $7.77 | 6.8M |
| 2022-03-15 | 7.70 | $7.50 | 6.0M |
| 2022-03-14 | 7.74 | $7.34 | 7.9M |
| 2022-03-11 | 7.80 | $7.48 | 6.3M |
| 2022-03-10 | 7.85 | $7.72 | 6.4M |
| 2022-03-09 | 7.89 | $7.82 | 9.4M |
| 2022-03-08 | 7.92 | $7.39 | 9.3M |
| 2022-03-07 | 8.00 | $7.33 | 9.8M |
| 2022-03-04 | 8.08 | $7.46 | 11.9M |
| 2022-03-03 | 8.16 | $7.79 | 8.1M |
| 2022-03-02 | 8.22 | $7.94 | 8.7M |
| 2022-03-01 | 8.26 | $7.79 | 12.9M |
| 2022-02-28 | 8.32 | $8.13 | 13.6M |
| 2022-02-25 | 8.35 | $8.36 | 10.4M |
| 2022-02-24 | 8.36 | $7.93 | 10.5M |
| 2022-02-23 | 8.41 | $8.01 | 6.6M |
| 2022-02-22 | 8.45 | $8.03 | 6.6M |
| 2022-02-18 | 8.49 | $8.15 | 6.8M |
| 2022-02-17 | 8.53 | $8.32 | 5.0M |
| 2022-02-16 | 8.55 | $8.49 | 6.0M |
| 2022-02-15 | 8.55 | $8.46 | 7.6M |
| 2022-02-14 | 8.56 | $8.52 | 7.1M |
| 2022-02-11 | 8.57 | $8.53 | 9.5M |
| 2022-02-10 | 8.58 | $8.81 | 8.2M |
| 2022-02-09 | 8.57 | $8.99 | 27.7M |
| 2022-02-08 | 8.54 | $8.29 | 13.4M |
| 2022-02-07 | 8.57 | $8.46 | 9.1M |
| 2022-02-04 | 8.60 | $8.51 | 5.7M |
| 2022-02-03 | 8.62 | $8.57 | 6.0M |
| 2022-02-02 | 8.63 | $8.73 | 6.7M |
| 2022-02-01 | 8.62 | $8.71 | 8.7M |
| 2022-01-31 | 8.62 | $8.43 | 9.9M |
| 2022-01-28 | 8.64 | $8.34 | 5.7M |
| 2022-01-27 | 8.67 | $8.23 | 7.0M |
| 2022-01-26 | 8.71 | $8.41 | 6.4M |
| 2022-01-25 | 8.73 | $8.53 | 8.5M |
| 2022-01-24 | 8.74 | $8.46 | 11.4M |
| 2022-01-21 | 8.75 | $8.51 | 8.6M |
| 2022-01-20 | 8.77 | $8.64 | 5.7M |
| 2022-01-19 | 8.76 | $8.84 | 7.9M |
| 2022-01-18 | 8.74 | $8.89 | 9.0M |
| 2022-01-14 | 8.70 | $9.17 | 8.4M |
| 2022-01-13 | 8.64 | $9.20 | 8.0M |
| 2022-01-12 | 8.57 | $9.03 | 7.5M |
| 2022-01-11 | 8.51 | $9.08 | 7.3M |
| 2022-01-10 | 8.44 | $9.12 | 11.6M |
| 2022-01-07 | 8.36 | $8.85 | 10.8M |
| 2022-01-06 | 8.31 | $8.52 | 10.5M |
| 2022-01-05 | 8.28 | $8.30 | 8.5M |
| 2022-01-04 | 8.28 | $8.39 | 7.3M |
| 2022-01-03 | 8.27 | $8.33 | 10.7M |
| 2021-12-31 | 8.27 | $8.01 | 14.3M |
| 2021-12-30 | 8.29 | $7.90 | 26.8M |
| 2021-12-29 | 8.33 | $8.43 | 6.6M |
| 2021-12-28 | 8.31 | $8.60 | 7.8M |
| 2021-12-27 | 8.28 | $8.47 | 7.1M |
| 2021-12-23 | 8.26 | $8.46 | 5.7M |
| 2021-12-22 | 8.25 | $8.35 | 5.4M |
| 2021-12-21 | 8.24 | $8.33 | 11.3M |
| 2021-12-20 | 8.24 | $8.03 | 15.4M |
| 2021-12-17 | 8.28 | $8.20 | 10.8M |
| 2021-12-16 | 8.30 | $8.20 | 8.0M |
| 2021-12-15 | 8.32 | $8.17 | 8.0M |
| 2021-12-14 | 8.36 | $8.20 | 9.1M |
| 2021-12-13 | 8.39 | $8.17 | 10.1M |
| 2021-12-10 | 8.44 | $8.34 | 6.1M |
| 2021-12-09 | 8.47 | $8.29 | 6.5M |
| 2021-12-08 | 8.52 | $8.46 | 8.5M |
| 2021-12-07 | 8.55 | $8.42 | 10.6M |
| 2021-12-06 | 8.59 | $8.24 | 9.3M |
| 2021-12-03 | 8.65 | $8.05 | 13.0M |
| 2021-12-02 | 8.74 | $8.16 | 11.1M |
| 2021-12-01 | 8.82 | $8.18 | 11.9M |
| 2021-11-30 | 8.91 | $8.25 | 14.7M |
| 2021-11-29 | 8.99 | $8.59 | 17.5M |
| 2021-11-26 | 9.05 | $8.49 | 11.1M |
| 2021-11-24 | 9.11 | $8.68 | 9.3M |
| 2021-11-23 | 9.16 | $8.74 | 10.3M |
| 2021-11-22 | 9.21 | $8.75 | 8.7M |
| 2021-11-19 | 9.26 | $8.88 | 7.2M |
| 2021-11-18 | 9.31 | $8.99 | 7.3M |
| 2021-11-17 | 9.35 | $9.16 | 7.3M |
| 2021-11-16 | 9.37 | $9.30 | 8.0M |
| 2021-11-15 | 9.39 | $9.44 | 4.8M |
| 2021-11-12 | 9.40 | $9.51 | 5.9M |
| 2021-11-11 | 9.40 | $9.54 | 5.4M |
| 2021-11-10 | 9.40 | $9.40 | 8.6M |
| 2021-11-09 | 9.42 | $9.30 | 7.1M |
| 2021-11-08 | 9.44 | $9.32 | 7.7M |
| 2021-11-05 | 9.47 | $9.13 | 8.1M |
| 2021-11-04 | 9.52 | $9.22 | 13.4M |
| 2021-11-03 | 9.57 | $9.39 | 21.2M |
| 2021-11-02 | 9.60 | $10.11 | 28.9M |
| 2021-11-01 | 9.57 | $9.23 | 14.4M |
| 2021-10-29 | 9.62 | $8.74 | 15.5M |
| 2021-10-28 | 9.72 | $8.73 | 16.1M |
| 2021-10-27 | 9.82 | $8.93 | 22.2M |
| 2021-10-26 | 9.91 | $9.39 | 20.3M |
| 2021-10-25 | 9.96 | $10.12 | 5.8M |
| 2021-10-22 | 9.94 | $10.13 | 5.9M |
| 2021-10-21 | 9.91 | $10.14 | 4.9M |
| 2021-10-20 | 9.87 | $10.13 | 7.8M |
| 2021-10-19 | 9.83 | $10.07 | 6.6M |
| 2021-10-18 | 9.78 | $9.79 | 6.5M |
| 2021-10-15 | 9.76 | $9.68 | 4.2M |
| 2021-10-14 | 9.75 | $9.70 | 4.7M |
| 2021-10-13 | 9.72 | $9.81 | 7.2M |
| 2021-10-12 | 9.69 | $9.83 | 6.8M |
| 2021-10-11 | 9.65 | $10.19 | 5.1M |
| 2021-10-08 | 9.57 | $10.16 | 5.0M |
| 2021-10-07 | 9.49 | $10.12 | 10.1M |
| 2021-10-06 | 9.41 | $9.86 | 6.1M |
| 2021-10-05 | 9.35 | $9.73 | 6.1M |
| 2021-10-04 | 9.30 | $9.62 | 7.5M |
| 2021-10-01 | 9.26 | $9.70 | 6.4M |
| 2021-09-30 | 9.21 | $9.74 | 7.6M |
| 2021-09-29 | 9.16 | $9.97 | 11.2M |
| 2021-09-28 | 9.08 | $9.60 | 17.2M |
| 2021-09-27 | 9.04 | $9.24 | 9.8M |
| 2021-09-24 | 9.03 | $8.95 | 5.4M |
| 2021-09-23 | 9.06 | $9.05 | 11.3M |
| 2021-09-22 | 9.07 | $8.73 | 15.1M |
| 2021-09-21 | 9.12 | $8.68 | 8.6M |
| 2021-09-20 | 9.17 | $8.69 | 7.9M |
| 2021-09-17 | 9.23 | $8.99 | 9.4M |
| 2021-09-16 | 9.26 | $8.95 | 6.8M |
| 2021-09-15 | 9.30 | $8.97 | 7.7M |
| 2021-09-14 | 9.34 | $9.06 | 5.4M |
| 2021-09-13 | 9.37 | $9.29 | 5.1M |
| 2021-09-10 | 9.38 | $9.19 | 5.6M |
| 2021-09-09 | 9.41 | $9.25 | 6.5M |
| 2021-09-08 | 9.43 | $9.38 | 4.4M |
| 2021-09-07 | 9.44 | $9.45 | 3.7M |
| 2021-09-03 | 9.46 | $9.48 | 3.2M |
| 2021-09-02 | 9.47 | $9.52 | 5.0M |
| 2021-09-01 | 9.48 | $9.38 | 5.2M |
| 2021-08-31 | 9.50 | $9.42 | 4.7M |
| 2021-08-30 | 9.53 | $9.40 | 3.8M |
| 2021-08-27 | 9.56 | $9.35 | 4.3M |
| 2021-08-26 | 9.59 | $9.30 | 3.5M |
| 2021-08-25 | 9.63 | $9.54 | 4.4M |
| 2021-08-24 | 9.65 | $9.47 | 4.3M |
| 2021-08-23 | 9.68 | $9.38 | 5.8M |
| 2021-08-20 | 9.71 | $9.14 | 5.3M |
| 2021-08-19 | 9.76 | $9.22 | 8.4M |
| 2021-08-18 | 9.80 | $9.44 | 7.8M |
| 2021-08-17 | 9.82 | $9.48 | 9.1M |
| 2021-08-16 | 9.84 | $9.74 | 8.1M |
| 2021-08-13 | 9.82 | $9.83 | 8.0M |
| 2021-08-12 | 9.78 | $9.99 | 9.0M |
| 2021-08-11 | 9.73 | $10.18 | 6.7M |
| 2021-08-10 | 9.65 | $10.10 | 7.5M |
| 2021-08-09 | 9.58 | $10.04 | 5.1M |
| 2021-08-06 | 9.51 | $10.01 | 5.9M |
| 2021-08-05 | 9.43 | $9.98 | 10.0M |
| 2021-08-04 | 9.36 | $10.00 | 9.3M |
| 2021-08-03 | 9.28 | $9.92 | 6.6M |
| 2021-08-02 | 9.21 | $9.85 | 7.9M |
| 2021-07-30 | 9.14 | $9.65 | 11.5M |
| 2021-07-29 | 9.09 | $9.69 | 15.5M |
| 2021-07-28 | 9.04 | $9.99 | 44.7M |
| 2021-07-27 | 8.97 | $8.92 | 17.5M |
| 2021-07-26 | 9.00 | $8.94 | 8.0M |
| 2021-07-23 | 9.03 | $8.81 | 8.2M |
| 2021-07-22 | 9.09 | $8.90 | 9.8M |
| 2021-07-21 | 9.14 | $9.01 | 11.2M |
| 2021-07-20 | 9.19 | $8.78 | 19.3M |
| 2021-07-19 | 9.27 | $8.38 | 16.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.46
2026-07-17
Close Price
$32.00
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.99
Average
14.95
Maximum
36.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.46 | $32.00 | 2.5M |
| 2026-07-16 | 32.62 | $32.22 | 4.5M |
| 2026-07-15 | 32.75 | $31.56 | 5.5M |
| 2026-07-14 | 33.05 | $31.82 | 3.5M |
| 2026-07-13 | 33.34 | $32.18 | 4.2M |
| 2026-07-10 | 33.61 | $32.95 | 6.6M |
| 2026-07-09 | 33.75 | $33.10 | 5.1M |
| 2026-07-08 | 33.89 | $33.24 | 6.6M |
| 2026-07-07 | 34.01 | $34.65 | 5.6M |
| 2026-07-06 | 33.87 | $35.29 | 4.1M |
| 2026-07-02 | 33.56 | $34.64 | 4.8M |
| 2026-07-01 | 33.34 | $33.44 | 4.2M |
| 2026-06-30 | 33.34 | $33.88 | 5.4M |
| 2026-06-29 | 33.25 | $33.31 | 3.3M |
| 2026-06-26 | 33.26 | $33.21 | 4.7M |
| 2026-06-25 | 33.30 | $33.62 | 7.4M |
| 2026-06-24 | 33.26 | $34.22 | 7.2M |
| 2026-06-23 | 33.09 | $33.21 | 5.6M |
| 2026-06-22 | 33.10 | $32.20 | 6.1M |
| 2026-06-18 | 33.33 | $31.48 | 12.2M |
| 2026-06-17 | 33.76 | $32.56 | 5.5M |
| 2026-06-16 | 34.02 | $32.91 | 5.3M |
| 2026-06-15 | 34.26 | $33.69 | 5.2M |
| 2026-06-12 | 34.36 | $34.63 | 5.9M |
| 2026-06-11 | 34.29 | $34.56 | 7.2M |
| 2026-06-10 | 34.21 | $33.58 | 3.9M |
| 2026-06-09 | 34.33 | $34.45 | 6.4M |
| 2026-06-08 | 34.29 | $33.26 | 5.8M |
| 2026-06-05 | 34.48 | $34.19 | 5.7M |
| 2026-06-04 | 34.51 | $34.43 | 5.6M |
| 2026-06-03 | 34.50 | $32.83 | 5.1M |
| 2026-06-02 | 34.81 | $33.08 | 10.3M |
| 2026-06-01 | 35.13 | $34.64 | 6.6M |
| 2026-05-29 | 35.16 | $35.32 | 16.9M |
| 2026-05-28 | 35.05 | $34.52 | 3.5M |
| 2026-05-27 | 35.08 | $34.56 | 4.4M |
| 2026-05-26 | 35.11 | $34.61 | 4.4M |
| 2026-05-22 | 35.12 | $34.07 | 2.7M |
| 2026-05-21 | 35.25 | $34.16 | 4.6M |
| 2026-05-20 | 35.38 | $34.32 | 6.3M |
| 2026-05-19 | 35.49 | $34.07 | 3.1M |
| 2026-05-18 | 35.65 | $34.03 | 5.0M |
| 2026-05-15 | 35.85 | $34.29 | 6.7M |
| 2026-05-14 | 36.02 | $35.31 | 5.5M |
| 2026-05-13 | 35.99 | $36.25 | 4.5M |
| 2026-05-12 | 35.75 | $35.81 | 4.6M |
| 2026-05-11 | 35.55 | $35.84 | 5.9M |
| 2026-05-08 | 35.30 | $35.73 | 8.2M |
| 2026-05-07 | 35.03 | $36.01 | 10.8M |
| 2026-05-06 | 34.65 | $36.34 | 6.9M |
| 2026-05-05 | 34.13 | $35.86 | 6.3M |
| 2026-05-04 | 33.62 | $35.35 | 7.5M |
| 2026-05-01 | 33.13 | $34.95 | 6.6M |
| 2026-04-30 | 32.64 | $35.07 | 16.1M |
| 2026-04-29 | 32.04 | $35.38 | 22.3M |
| 2026-04-28 | 31.27 | $31.62 | 9.3M |
| 2026-04-27 | 31.18 | $31.26 | 8.1M |
| 2026-04-24 | 31.14 | $30.64 | 4.8M |
| 2026-04-23 | 31.22 | $31.21 | 3.6M |
| 2026-04-22 | 31.20 | $31.22 | 3.5M |
| 2026-04-21 | 31.17 | $31.29 | 3.7M |
| 2026-04-20 | 31.12 | $32.02 | 5.0M |
| 2026-04-17 | 30.91 | $32.40 | 4.5M |
| 2026-04-16 | 30.58 | $31.26 | 4.7M |
| 2026-04-15 | 30.45 | $31.61 | 3.3M |
| 2026-04-14 | 30.21 | $31.77 | 4.3M |
| 2026-04-13 | 29.91 | $31.15 | 3.1M |
| 2026-04-10 | 29.69 | $30.82 | 4.3M |
| 2026-04-09 | 29.50 | $30.96 | 3.4M |
| 2026-04-08 | 29.26 | $30.52 | 6.1M |
| 2026-04-07 | 29.08 | $29.33 | 5.7M |
| 2026-04-06 | 29.13 | $29.82 | 4.3M |
| 2026-04-02 | 29.08 | $30.08 | 2.8M |
| 2026-04-01 | 28.98 | $30.25 | 4.6M |
| 2026-03-31 | 28.83 | $30.12 | 6.6M |
| 2026-03-30 | 28.69 | $28.35 | 5.0M |
| 2026-03-27 | 28.91 | $28.74 | 5.6M |
| 2026-03-26 | 29.09 | $29.78 | 7.1M |
| 2026-03-25 | 29.08 | $29.46 | 8.2M |
| 2026-03-24 | 29.15 | $29.14 | 8.2M |
| 2026-03-23 | 29.31 | $28.77 | 5.1M |
| 2026-03-20 | 29.58 | $28.73 | 6.3M |
| 2026-03-19 | 29.90 | $29.44 | 8.8M |
| 2026-03-18 | 30.14 | $29.61 | 6.1M |
| 2026-03-17 | 30.38 | $30.09 | 9.5M |
| 2026-03-16 | 30.57 | $29.46 | 8.4M |
| 2026-03-13 | 30.93 | $28.57 | 7.8M |
| 2026-03-12 | 31.54 | $29.30 | 7.4M |
| 2026-03-11 | 32.09 | $30.47 | 10.5M |
| 2026-03-10 | 32.50 | $31.52 | 8.3M |
| 2026-03-09 | 32.75 | $31.50 | 11.1M |
| 2026-03-06 | 33.04 | $31.05 | 7.8M |
| 2026-03-05 | 33.48 | $31.75 | 9.9M |
| 2026-03-04 | 33.83 | $32.91 | 9.4M |
| 2026-03-03 | 34.01 | $32.28 | 10.4M |
| 2026-03-02 | 34.33 | $33.77 | 6.0M |
| 2026-02-27 | 34.40 | $33.86 | 9.0M |
| 2026-02-26 | 34.46 | $33.77 | 5.4M |
| 2026-02-25 | 34.54 | $33.62 | 3.5M |
| 2026-02-24 | 34.66 | $33.92 | 3.0M |
| 2026-02-23 | 34.73 | $33.91 | 4.8M |
| 2026-02-20 | 34.81 | $34.22 | 8.2M |
| 2026-02-19 | 34.83 | $34.33 | 6.9M |
| 2026-02-18 | 34.83 | $34.11 | 7.2M |
| 2026-02-17 | 34.87 | $34.41 | 10.0M |
| 2026-02-13 | 34.85 | $33.98 | 5.0M |
| 2026-02-12 | 34.91 | $33.92 | 6.0M |
| 2026-02-11 | 34.98 | $34.31 | 5.5M |
| 2026-02-10 | 34.97 | $34.37 | 6.1M |
| 2026-02-09 | 34.95 | $34.47 | 7.6M |
| 2026-02-06 | 34.89 | $34.69 | 7.0M |
| 2026-02-05 | 34.77 | $34.80 | 10.6M |
| 2026-02-04 | 34.59 | $34.96 | 11.9M |
| 2026-02-03 | 34.35 | $36.25 | 22.3M |
| 2026-02-02 | 33.78 | $35.52 | 19.0M |
| 2026-01-30 | 33.28 | $34.08 | 17.0M |
| 2026-01-29 | 32.99 | $33.07 | 10.5M |
| 2026-01-28 | 32.85 | $33.21 | 21.9M |
| 2026-01-27 | 32.67 | $32.53 | 14.2M |
| 2026-01-26 | 32.59 | $32.14 | 12.2M |
| 2026-01-23 | 32.57 | $31.81 | 5.4M |
| 2026-01-22 | 32.62 | $31.66 | 6.5M |
| 2026-01-21 | 32.69 | $31.41 | 6.8M |
| 2026-01-20 | 32.83 | $31.36 | 7.4M |
| 2026-01-16 | 32.99 | $31.76 | 7.2M |
| 2026-01-15 | 33.08 | $32.35 | 9.0M |
| 2026-01-14 | 33.06 | $32.64 | 9.9M |
| 2026-01-13 | 32.96 | $32.47 | 7.2M |
| 2026-01-12 | 32.87 | $32.79 | 15.1M |
| 2026-01-09 | 32.69 | $32.01 | 9.6M |
| 2026-01-08 | 32.64 | $32.51 | 11.7M |
| 2026-01-07 | 32.46 | $32.40 | 9.0M |
| 2026-01-06 | 32.27 | $32.11 | 19.0M |
| 2026-01-05 | 32.09 | $31.00 | 15.9M |
| 2026-01-02 | 32.11 | $30.95 | 7.1M |
| 2025-12-31 | 32.14 | $31.21 | 4.9M |
| 2025-12-30 | 32.10 | $31.34 | 3.8M |
| 2025-12-29 | 32.02 | $31.56 | 4.6M |
| 2025-12-26 | 31.86 | $31.89 | 2.6M |
| 2025-12-24 | 31.59 | $31.74 | 3.8M |
| 2025-12-23 | 31.31 | $31.54 | 15.4M |
| 2025-12-22 | 31.00 | $31.19 | 8.8M |
| 2025-12-19 | 30.71 | $30.35 | 10.8M |
| 2025-12-18 | 30.53 | $30.32 | 8.1M |
| 2025-12-17 | 30.32 | $30.06 | 7.2M |
| 2025-12-16 | 30.12 | $30.10 | 6.6M |
| 2025-12-15 | 29.86 | $30.13 | 13.0M |
| 2025-12-12 | 29.55 | $29.79 | 9.3M |
| 2025-12-11 | 29.24 | $30.18 | 9.9M |
| 2025-12-10 | 28.79 | $29.80 | 17.8M |
| 2025-12-09 | 28.33 | $28.56 | 11.8M |
| 2025-12-08 | 28.05 | $28.33 | 7.2M |
| 2025-12-05 | 27.76 | $28.46 | 8.5M |
| 2025-12-04 | 27.38 | $28.41 | 11.0M |
| 2025-12-03 | 26.94 | $27.83 | 13.7M |
| 2025-12-02 | 26.55 | $26.88 | 8.9M |
| 2025-12-01 | 26.28 | $26.72 | 8.9M |
| 2025-11-28 | 25.99 | $26.89 | 9.0M |
| 2025-11-26 | 25.61 | $26.32 | 18.4M |
| 2025-11-25 | 25.28 | $24.99 | 7.2M |
| 2025-11-24 | 25.17 | $24.77 | 11.1M |
| 2025-11-21 | 25.08 | $24.21 | 9.8M |
| 2025-11-20 | 25.08 | $24.28 | 6.3M |
| 2025-11-19 | 25.06 | $24.44 | 9.7M |
| 2025-11-18 | 25.00 | $24.84 | 11.7M |
| 2025-11-17 | 24.82 | $24.59 | 12.0M |
| 2025-11-14 | 24.67 | $25.41 | 10.2M |
| 2025-11-13 | 24.30 | $25.54 | 16.2M |
| 2025-11-12 | 23.84 | $25.83 | 15.6M |
| 2025-11-11 | 23.23 | $25.13 | 15.3M |
| 2025-11-10 | 22.66 | $24.26 | 11.6M |
| 2025-11-07 | 22.18 | $23.97 | 13.1M |
| 2025-11-06 | 21.68 | $24.46 | 24.2M |
| 2025-11-05 | 20.99 | $24.60 | 56.5M |
| 2025-11-04 | 20.15 | $20.46 | 11.0M |
| 2025-11-03 | 20.05 | $20.52 | 10.6M |
| 2025-10-31 | 19.92 | $20.48 | 9.4M |
| 2025-10-30 | 19.77 | $20.03 | 6.2M |
| 2025-10-29 | 19.70 | $20.23 | 17.1M |
| 2025-10-28 | 19.57 | $19.78 | 9.5M |
| 2025-10-27 | 19.51 | $19.61 | 8.7M |
| 2025-10-24 | 19.48 | $18.95 | 5.2M |
| 2025-10-23 | 19.58 | $19.02 | 5.7M |
| 2025-10-22 | 19.68 | $18.97 | 11.1M |
| 2025-10-21 | 19.81 | $18.99 | 8.0M |
| 2025-10-20 | 19.95 | $19.42 | 5.3M |
| 2025-10-17 | 20.02 | $19.31 | 7.7M |
| 2025-10-16 | 20.13 | $19.63 | 10.0M |
| 2025-10-15 | 20.18 | $19.78 | 8.6M |
| 2025-10-14 | 20.21 | $20.11 | 6.6M |
| 2025-10-13 | 20.17 | $20.02 | 7.5M |
| 2025-10-10 | 20.14 | $20.03 | 8.2M |
| 2025-10-09 | 20.10 | $20.04 | 9.9M |
| 2025-10-08 | 20.04 | $20.21 | 13.1M |
| 2025-10-07 | 19.94 | $20.07 | 5.0M |
| 2025-10-06 | 19.85 | $19.96 | 9.3M |
| 2025-10-03 | 19.76 | $20.01 | 10.3M |
| 2025-10-02 | 19.65 | $20.05 | 6.5M |
| 2025-10-01 | 19.51 | $20.06 | 13.3M |
| 2025-09-30 | 19.33 | $20.20 | 19.9M |
| 2025-09-29 | 19.10 | $19.18 | 8.3M |
| 2025-09-26 | 19.05 | $18.34 | 10.3M |
| 2025-09-25 | 19.16 | $18.36 | 10.4M |
| 2025-09-24 | 19.28 | $19.27 | 9.1M |
| 2025-09-23 | 19.23 | $19.45 | 12.9M |
| 2025-09-22 | 19.12 | $18.87 | 15.0M |
| 2025-09-19 | 19.13 | $18.35 | 7.4M |
| 2025-09-18 | 19.23 | $18.45 | 9.2M |
| 2025-09-17 | 19.34 | $18.38 | 9.8M |
| 2025-09-16 | 19.46 | $18.68 | 11.2M |
| 2025-09-15 | 19.55 | $18.89 | 12.3M |
| 2025-09-12 | 19.59 | $19.93 | 9.1M |
| 2025-09-11 | 19.42 | $19.89 | 9.1M |
| 2025-09-10 | 19.23 | $19.57 | 9.6M |
| 2025-09-09 | 19.06 | $19.68 | 13.0M |
| 2025-09-08 | 18.85 | $19.30 | 12.3M |
| 2025-09-05 | 18.67 | $18.95 | 7.8M |
| 2025-09-04 | 18.54 | $18.48 | 7.4M |
| 2025-09-03 | 18.48 | $18.76 | 9.0M |
| 2025-09-02 | 18.35 | $18.75 | 13.6M |
| 2025-08-29 | 18.20 | $18.38 | 7.2M |
| 2025-08-28 | 18.10 | $18.04 | 7.8M |
| 2025-08-27 | 18.05 | $18.05 | 8.6M |
| 2025-08-26 | 17.98 | $18.15 | 10.8M |
| 2025-08-25 | 17.88 | $18.12 | 7.1M |
| 2025-08-22 | 17.77 | $18.46 | 13.3M |
| 2025-08-21 | 17.57 | $18.80 | 20.2M |
| 2025-08-20 | 17.26 | $17.61 | 8.7M |
| 2025-08-19 | 17.14 | $17.56 | 12.5M |
| 2025-08-18 | 17.02 | $18.06 | 11.3M |
| 2025-08-15 | 16.78 | $17.86 | 8.3M |
| 2025-08-14 | 16.53 | $17.54 | 13.4M |
| 2025-08-13 | 16.31 | $17.21 | 9.9M |
| 2025-08-12 | 16.13 | $16.60 | 8.4M |
| 2025-08-11 | 16.05 | $16.42 | 7.5M |
| 2025-08-08 | 15.99 | $16.37 | 9.5M |
| 2025-08-07 | 15.93 | $16.29 | 13.3M |
| 2025-08-06 | 15.89 | $16.01 | 12.4M |
| 2025-08-05 | 15.90 | $15.71 | 12.4M |
| 2025-08-04 | 15.97 | $15.69 | 14.4M |
| 2025-08-01 | 16.06 | $15.38 | 14.1M |
| 2025-07-31 | 16.23 | $15.45 | 23.4M |
| 2025-07-30 | 16.42 | $16.83 | 25.0M |
| 2025-07-29 | 16.35 | $16.54 | 18.1M |
| 2025-07-28 | 16.33 | $16.51 | 11.5M |
| 2025-07-25 | 16.31 | $16.54 | 9.2M |
| 2025-07-24 | 16.28 | $16.33 | 9.9M |
| 2025-07-23 | 16.29 | $16.58 | 11.8M |
| 2025-07-22 | 16.26 | $16.29 | 10.2M |
| 2025-07-21 | 16.28 | $16.31 | 8.2M |
| 2025-07-18 | 16.30 | $16.06 | 12.1M |
| 2025-07-17 | 16.38 | $16.31 | 8.4M |
| 2025-07-16 | 16.42 | $16.01 | 14.3M |
| 2025-07-15 | 16.53 | $16.04 | 12.0M |
| 2025-07-14 | 16.66 | $16.42 | 10.6M |
| 2025-07-11 | 16.72 | $16.40 | 9.4M |
| 2025-07-10 | 16.80 | $16.53 | 8.4M |
| 2025-07-09 | 16.87 | $16.71 | 11.0M |
| 2025-07-08 | 16.91 | $16.63 | 10.8M |
| 2025-07-07 | 16.97 | $16.85 | 9.7M |
| 2025-07-03 | 17.00 | $17.01 | 5.6M |
| 2025-07-02 | 16.99 | $17.05 | 10.8M |
| 2025-07-01 | 16.98 | $16.64 | 11.1M |
| 2025-06-30 | 17.06 | $16.76 | 7.6M |
| 2025-06-27 | 17.11 | $16.76 | 8.9M |
| 2025-06-26 | 17.18 | $16.56 | 13.6M |
| 2025-06-25 | 17.30 | $17.00 | 8.6M |
| 2025-06-24 | 17.35 | $17.09 | 9.5M |
| 2025-06-23 | 17.39 | $16.97 | 10.2M |
| 2025-06-20 | 17.45 | $16.95 | 10.8M |
| 2025-06-18 | 17.53 | $17.06 | 11.7M |
| 2025-06-17 | 17.59 | $16.89 | 13.9M |
| 2025-06-16 | 17.70 | $17.50 | 9.9M |
| 2025-06-13 | 17.70 | $16.99 | 13.4M |
| 2025-06-12 | 17.80 | $17.71 | 8.4M |
| 2025-06-11 | 17.76 | $17.32 | 10.8M |
| 2025-06-10 | 17.80 | $17.59 | 13.8M |
| 2025-06-09 | 17.78 | $18.07 | 9.1M |
| 2025-06-06 | 17.65 | $17.77 | 11.6M |
| 2025-06-05 | 17.57 | $17.25 | 10.9M |
| 2025-06-04 | 17.57 | $17.52 | 11.6M |
| 2025-06-03 | 17.52 | $17.19 | 9.8M |
| 2025-06-02 | 17.52 | $17.26 | 9.5M |
| 2025-05-30 | 17.51 | $16.78 | 19.9M |
| 2025-05-29 | 17.60 | $17.53 | 13.1M |
| 2025-05-28 | 17.53 | $18.15 | 11.5M |
| 2025-05-27 | 17.32 | $17.71 | 14.9M |
| 2025-05-23 | 17.17 | $16.96 | 6.5M |
| 2025-05-22 | 17.14 | $16.94 | 7.7M |
| 2025-05-21 | 17.11 | $16.55 | 12.5M |
| 2025-05-20 | 17.16 | $16.78 | 9.0M |
| 2025-05-19 | 17.16 | $17.02 | 6.0M |
| 2025-05-16 | 17.11 | $16.94 | 9.8M |
| 2025-05-15 | 17.06 | $16.87 | 9.5M |
| 2025-05-14 | 17.01 | $16.89 | 11.5M |
| 2025-05-13 | 16.95 | $17.48 | 14.0M |
| 2025-05-12 | 16.75 | $17.96 | 19.4M |
| 2025-05-09 | 16.41 | $16.93 | 19.1M |
| 2025-05-08 | 16.23 | $18.07 | 19.8M |
| 2025-05-07 | 15.77 | $17.60 | 24.3M |
| 2025-05-06 | 15.34 | $16.12 | 22.3M |
| 2025-05-05 | 15.16 | $16.39 | 18.9M |
| 2025-05-02 | 14.88 | $16.19 | 11.9M |
| 2025-05-01 | 14.60 | $15.62 | 9.9M |
| 2025-04-30 | 14.40 | $15.51 | 8.9M |
| 2025-04-29 | 14.19 | $15.58 | 14.1M |
| 2025-04-28 | 13.93 | $15.02 | 12.0M |
| 2025-04-25 | 13.76 | $14.87 | 6.6M |
| 2025-04-24 | 13.58 | $14.72 | 8.4M |
| 2025-04-23 | 13.42 | $14.30 | 10.7M |
| 2025-04-22 | 13.32 | $14.00 | 12.1M |
| 2025-04-21 | 13.28 | $13.31 | 12.1M |
| 2025-04-17 | 13.38 | $13.65 | 8.8M |
| 2025-04-16 | 13.43 | $13.43 | 7.2M |
| 2025-04-15 | 13.54 | $13.60 | 7.2M |
| 2025-04-14 | 13.63 | $13.60 | 10.3M |
| 2025-04-11 | 13.75 | $13.46 | 12.2M |
| 2025-04-10 | 13.92 | $12.82 | 20.5M |
| 2025-04-09 | 14.26 | $14.16 | 28.6M |
| 2025-04-08 | 14.37 | $13.59 | 12.4M |
| 2025-04-07 | 14.63 | $13.94 | 17.8M |
| 2025-04-04 | 14.86 | $13.80 | 18.1M |
| 2025-04-03 | 15.16 | $14.85 | 8.2M |
| 2025-04-02 | 15.29 | $15.29 | 7.7M |
| 2025-04-01 | 15.35 | $15.29 | 8.3M |
| 2025-03-31 | 15.42 | $15.37 | 18.5M |
| 2025-03-28 | 15.49 | $15.08 | 7.8M |
| 2025-03-27 | 15.64 | $15.49 | 6.2M |
| 2025-03-26 | 15.73 | $15.69 | 11.4M |
| 2025-03-25 | 15.79 | $15.70 | 11.5M |
| 2025-03-24 | 15.86 | $16.18 | 8.0M |
| 2025-03-21 | 15.84 | $16.10 | 9.4M |
| 2025-03-20 | 15.85 | $16.24 | 7.8M |
| 2025-03-19 | 15.82 | $16.29 | 9.4M |
| 2025-03-18 | 15.79 | $16.48 | 9.4M |
| 2025-03-17 | 15.71 | $16.71 | 9.7M |
| 2025-03-14 | 15.58 | $16.33 | 6.5M |
| 2025-03-13 | 15.50 | $16.46 | 14.9M |
| 2025-03-12 | 15.40 | $16.48 | 16.5M |
| 2025-03-11 | 15.28 | $16.10 | 20.9M |
| 2025-03-10 | 15.22 | $14.67 | 13.3M |
| 2025-03-07 | 15.47 | $15.36 | 11.3M |
| 2025-03-06 | 15.61 | $15.35 | 16.4M |
| 2025-03-05 | 15.78 | $15.90 | 14.4M |
| 2025-03-04 | 15.88 | $15.69 | 14.7M |
| 2025-03-03 | 16.03 | $16.00 | 9.9M |
| 2025-02-28 | 16.16 | $16.46 | 9.5M |
| 2025-02-27 | 16.21 | $16.32 | 10.7M |
| 2025-02-26 | 16.30 | $16.78 | 7.5M |
| 2025-02-25 | 16.33 | $16.61 | 13.1M |
| 2025-02-24 | 16.39 | $16.78 | 11.8M |
| 2025-02-21 | 16.44 | $16.74 | 9.6M |
| 2025-02-20 | 16.51 | $17.00 | 10.1M |
| 2025-02-19 | 16.54 | $17.16 | 17.0M |
| 2025-02-18 | 16.55 | $16.57 | 19.5M |
| 2025-02-14 | 16.70 | $16.25 | 12.5M |
| 2025-02-13 | 16.94 | $16.63 | 11.1M |
| 2025-02-12 | 17.15 | $16.34 | 13.0M |
| 2025-02-11 | 17.46 | $16.59 | 10.2M |
| 2025-02-10 | 17.78 | $16.81 | 9.2M |
| 2025-02-07 | 18.10 | $16.83 | 14.4M |
| 2025-02-06 | 18.48 | $17.29 | 9.3M |
| 2025-02-05 | 18.83 | $17.21 | 12.4M |
| 2025-02-04 | 19.26 | $17.06 | 16.8M |
| 2025-02-03 | 19.79 | $17.35 | 16.5M |
| 2025-01-31 | 20.34 | $17.73 | 18.1M |
| 2025-01-30 | 20.91 | $17.84 | 34.4M |
| 2025-01-29 | 21.54 | $18.54 | 42.0M |
| 2025-01-28 | 22.12 | $21.53 | 16.8M |
| 2025-01-27 | 22.16 | $21.78 | 10.8M |
| 2025-01-24 | 22.16 | $21.68 | 7.6M |
| 2025-01-23 | 22.16 | $21.79 | 8.3M |
| 2025-01-22 | 22.14 | $22.01 | 11.3M |
| 2025-01-21 | 22.07 | $21.82 | 8.2M |
| 2025-01-17 | 22.02 | $21.92 | 9.0M |
| 2025-01-16 | 21.94 | $21.68 | 7.2M |
| 2025-01-15 | 21.88 | $21.94 | 11.9M |
| 2025-01-14 | 21.76 | $20.98 | 8.0M |
| 2025-01-13 | 21.81 | $20.44 | 15.2M |
| 2025-01-10 | 21.99 | $20.94 | 13.0M |
| 2025-01-08 | 22.07 | $21.49 | 5.1M |
| 2025-01-07 | 22.05 | $21.60 | 12.5M |
| 2025-01-06 | 22.00 | $21.07 | 9.7M |
| 2025-01-03 | 22.03 | $21.24 | 5.2M |
| 2025-01-02 | 22.03 | $21.30 | 8.1M |
| 2024-12-31 | 22.01 | $22.04 | 6.3M |
| 2024-12-30 | 21.83 | $22.32 | 9.6M |
| 2024-12-27 | 21.54 | $22.77 | 6.9M |
| 2024-12-26 | 21.10 | $22.62 | 7.5M |
| 2024-12-24 | 20.62 | $22.42 | 3.0M |
| 2024-12-23 | 20.09 | $22.21 | 11.8M |
| 2024-12-20 | 19.52 | $22.09 | 13.3M |
| 2024-12-19 | 18.87 | $21.31 | 14.5M |
| 2024-12-18 | 18.29 | $21.20 | 23.7M |
| 2024-12-17 | 17.62 | $20.88 | 57.8M |
| 2024-12-16 | 16.92 | $16.51 | 6.9M |
| 2024-12-13 | 17.03 | $16.50 | 9.6M |
| 2024-12-12 | 17.16 | $16.81 | 9.8M |
| 2024-12-11 | 17.24 | $17.45 | 6.1M |
| 2024-12-10 | 17.20 | $17.35 | 5.5M |
| 2024-12-09 | 17.18 | $17.60 | 7.9M |
| 2024-12-06 | 17.10 | $17.33 | 5.0M |
| 2024-12-05 | 17.07 | $17.82 | 8.6M |
| 2024-12-04 | 16.93 | $17.80 | 9.4M |
| 2024-12-03 | 16.77 | $17.53 | 10.7M |
| 2024-12-02 | 16.64 | $16.65 | 5.6M |
| 2024-11-29 | 16.68 | $16.78 | 5.1M |
| 2024-11-27 | 16.71 | $16.57 | 9.7M |
| 2024-11-26 | 16.78 | $16.59 | 8.4M |
| 2024-11-25 | 16.86 | $16.69 | 13.1M |
| 2024-11-22 | 16.94 | $17.12 | 7.4M |
| 2024-11-21 | 16.94 | $17.08 | 8.3M |
| 2024-11-20 | 16.96 | $17.03 | 7.8M |
| 2024-11-19 | 16.98 | $16.81 | 7.1M |
| 2024-11-18 | 17.06 | $16.49 | 8.2M |
| 2024-11-15 | 17.23 | $16.43 | 8.7M |
| 2024-11-14 | 17.43 | $16.75 | 9.5M |
| 2024-11-13 | 17.60 | $16.94 | 4.6M |
| 2024-11-12 | 17.75 | $17.11 | 7.4M |
| 2024-11-11 | 17.90 | $17.37 | 7.5M |
| 2024-11-08 | 18.02 | $17.11 | 6.2M |
| 2024-11-07 | 18.21 | $17.50 | 11.5M |
| 2024-11-06 | 18.34 | $17.43 | 18.2M |
| 2024-11-05 | 18.51 | $18.77 | 5.0M |
| 2024-11-04 | 18.43 | $18.64 | 7.1M |
| 2024-11-01 | 18.36 | $18.45 | 7.1M |
| 2024-10-31 | 18.32 | $18.44 | 6.9M |
| 2024-10-30 | 18.27 | $18.59 | 6.3M |
| 2024-10-29 | 18.18 | $18.43 | 7.7M |
| 2024-10-28 | 18.11 | $18.37 | 4.0M |
| 2024-10-25 | 18.04 | $17.90 | 5.1M |
| 2024-10-24 | 18.05 | $18.25 | 5.5M |
| 2024-10-23 | 18.00 | $18.41 | 4.3M |
| 2024-10-22 | 17.90 | $18.38 | 3.7M |
| 2024-10-21 | 17.79 | $18.18 | 4.9M |
| 2024-10-18 | 17.70 | $17.95 | 3.6M |
| 2024-10-17 | 17.65 | $17.96 | 3.1M |
| 2024-10-16 | 17.60 | $18.02 | 4.1M |
| 2024-10-15 | 17.51 | $18.15 | 9.0M |
| 2024-10-14 | 17.39 | $17.24 | 4.1M |
| 2024-10-11 | 17.45 | $17.25 | 6.8M |
| 2024-10-10 | 17.51 | $17.41 | 4.9M |
| 2024-10-09 | 17.54 | $17.73 | 5.4M |
| 2024-10-08 | 17.52 | $17.53 | 4.6M |
| 2024-10-07 | 17.53 | $17.28 | 2.4M |
| 2024-10-04 | 17.60 | $17.49 | 4.7M |
| 2024-10-03 | 17.64 | $17.38 | 3.3M |
| 2024-10-02 | 17.71 | $17.46 | 5.7M |
| 2024-10-01 | 17.77 | $17.67 | 8.0M |
| 2024-09-30 | 17.80 | $18.02 | 6.2M |
| 2024-09-27 | 17.76 | $17.46 | 5.5M |
| 2024-09-26 | 17.83 | $17.74 | 4.9M |
| 2024-09-25 | 17.85 | $17.46 | 5.6M |
| 2024-09-24 | 17.94 | $17.73 | 6.6M |
| 2024-09-23 | 17.98 | $17.72 | 5.7M |
| 2024-09-20 | 18.04 | $17.51 | 11.2M |
| 2024-09-19 | 18.15 | $17.76 | 5.5M |
| 2024-09-18 | 18.22 | $17.88 | 5.4M |
| 2024-09-17 | 18.27 | $17.85 | 8.3M |
| 2024-09-16 | 18.34 | $18.07 | 4.8M |
| 2024-09-13 | 18.38 | $18.41 | 7.9M |
| 2024-09-12 | 18.34 | $18.01 | 7.7M |
| 2024-09-11 | 18.39 | $17.96 | 8.7M |
| 2024-09-10 | 18.45 | $17.52 | 9.2M |
| 2024-09-09 | 18.61 | $17.80 | 7.2M |
| 2024-09-06 | 18.73 | $18.08 | 8.5M |
| 2024-09-05 | 18.81 | $18.43 | 6.0M |
| 2024-09-04 | 18.83 | $18.96 | 12.5M |
| 2024-09-03 | 18.74 | $18.52 | 10.8M |
| 2024-08-30 | 18.73 | $18.87 | 10.1M |
| 2024-08-29 | 18.63 | $18.73 | 8.5M |
| 2024-08-28 | 18.55 | $18.56 | 4.3M |
| 2024-08-27 | 18.48 | $18.76 | 4.0M |
| 2024-08-26 | 18.36 | $18.60 | 4.3M |
| 2024-08-23 | 18.25 | $18.56 | 5.1M |
| 2024-08-22 | 18.12 | $18.39 | 5.8M |
| 2024-08-21 | 18.01 | $18.13 | 4.6M |
| 2024-08-20 | 17.93 | $18.27 | 4.3M |
| 2024-08-19 | 17.81 | $18.29 | 7.8M |
| 2024-08-16 | 17.67 | $18.26 | 5.6M |
| 2024-08-15 | 17.50 | $18.33 | 9.0M |
| 2024-08-14 | 17.30 | $18.01 | 16.1M |
| 2024-08-13 | 17.12 | $17.13 | 7.7M |
| 2024-08-12 | 17.10 | $17.08 | 5.4M |
| 2024-08-09 | 17.09 | $17.43 | 7.3M |
| 2024-08-08 | 17.00 | $17.16 | 8.9M |
| 2024-08-07 | 16.95 | $16.79 | 6.6M |
| 2024-08-06 | 16.97 | $16.91 | 10.2M |
| 2024-08-05 | 16.97 | $16.68 | 12.8M |
| 2024-08-02 | 17.02 | $16.99 | 12.1M |
| 2024-08-01 | 17.01 | $17.54 | 15.7M |
| 2024-07-31 | 16.88 | $17.43 | 30.0M |
| 2024-07-30 | 16.76 | $16.41 | 10.2M |
| 2024-07-29 | 16.82 | $16.67 | 8.0M |
| 2024-07-26 | 16.85 | $17.10 | 9.1M |
| 2024-07-25 | 16.78 | $16.80 | 10.3M |
| 2024-07-24 | 16.77 | $16.50 | 8.3M |
| 2024-07-23 | 16.82 | $16.95 | 9.5M |
| 2024-07-22 | 16.78 | $16.98 | 6.2M |
| 2024-07-19 | 16.72 | $16.81 | 7.4M |
| 2024-07-18 | 16.70 | $16.34 | 11.5M |
| 2024-07-17 | 16.77 | $16.38 | 8.8M |
| 2024-07-16 | 16.84 | $16.65 | 8.4M |
| 2024-07-15 | 16.86 | $17.08 | 5.7M |
| 2024-07-12 | 16.80 | $17.28 | 7.4M |
| 2024-07-11 | 16.69 | $17.10 | 12.0M |
| 2024-07-10 | 16.59 | $16.98 | 13.9M |
| 2024-07-09 | 16.50 | $15.81 | 11.8M |
| 2024-07-08 | 16.65 | $16.36 | 5.8M |
| 2024-07-05 | 16.70 | $16.40 | 6.5M |
| 2024-07-03 | 16.75 | $16.82 | 4.0M |
| 2024-07-02 | 16.72 | $16.55 | 7.8M |
| 2024-07-01 | 16.75 | $16.34 | 18.7M |
| 2024-06-28 | 16.82 | $16.25 | 7.8M |
| 2024-06-27 | 16.92 | $16.26 | 6.5M |
| 2024-06-26 | 17.03 | $16.25 | 8.6M |
| 2024-06-25 | 17.16 | $16.50 | 12.4M |
| 2024-06-24 | 17.26 | $16.49 | 7.6M |
| 2024-06-21 | 17.37 | $16.96 | 7.8M |
| 2024-06-20 | 17.40 | $17.06 | 8.2M |
| 2024-06-18 | 17.40 | $17.01 | 6.9M |
| 2024-06-17 | 17.42 | $17.12 | 6.1M |
| 2024-06-14 | 17.41 | $17.16 | 9.7M |
| 2024-06-13 | 17.39 | $17.40 | 11.2M |
| 2024-06-12 | 17.31 | $17.22 | 9.7M |
| 2024-06-11 | 17.25 | $17.34 | 11.0M |
| 2024-06-10 | 17.16 | $16.85 | 8.2M |
| 2024-06-07 | 17.15 | $16.82 | 7.0M |
| 2024-06-06 | 17.14 | $16.61 | 7.0M |
| 2024-06-05 | 17.16 | $16.88 | 7.3M |
| 2024-06-04 | 17.13 | $16.63 | 7.5M |
| 2024-06-03 | 17.15 | $16.98 | 9.5M |
| 2024-05-31 | 17.08 | $16.93 | 12.8M |
| 2024-05-30 | 17.01 | $16.90 | 6.4M |
| 2024-05-29 | 16.94 | $16.45 | 5.1M |
| 2024-05-28 | 16.93 | $16.76 | 6.8M |
| 2024-05-24 | 16.86 | $16.60 | 6.6M |
| 2024-05-23 | 16.81 | $16.76 | 8.4M |
| 2024-05-22 | 16.70 | $16.88 | 12.8M |
| 2024-05-21 | 16.55 | $16.59 | 9.0M |
| 2024-05-20 | 16.43 | $16.81 | 8.0M |
| 2024-05-17 | 16.24 | $16.29 | 7.8M |
| 2024-05-16 | 16.12 | $16.30 | 16.6M |
| 2024-05-15 | 15.98 | $16.78 | 12.7M |
| 2024-05-14 | 15.70 | $17.09 | 14.5M |
| 2024-05-13 | 15.32 | $16.88 | 18.6M |
| 2024-05-10 | 14.91 | $16.25 | 13.8M |
| 2024-05-09 | 14.56 | $16.00 | 16.8M |
| 2024-05-08 | 14.21 | $15.74 | 38.5M |
| 2024-05-07 | 13.86 | $13.95 | 13.6M |
| 2024-05-06 | 13.82 | $14.06 | 9.1M |
| 2024-05-03 | 13.76 | $13.98 | 7.1M |
| 2024-05-02 | 13.70 | $14.08 | 9.0M |
| 2024-05-01 | 13.61 | $13.98 | 9.7M |
| 2024-04-30 | 13.52 | $14.05 | 8.5M |
| 2024-04-29 | 13.41 | $14.10 | 10.5M |
| 2024-04-26 | 13.27 | $13.81 | 10.3M |
| 2024-04-25 | 13.17 | $13.25 | 8.5M |
| 2024-04-24 | 13.17 | $13.01 | 7.5M |
| 2024-04-23 | 13.22 | $13.01 | 9.0M |
| 2024-04-22 | 13.29 | $12.88 | 7.9M |
| 2024-04-19 | 13.39 | $12.86 | 10.1M |
| 2024-04-18 | 13.51 | $12.78 | 9.0M |
| 2024-04-17 | 13.67 | $13.18 | 6.6M |
| 2024-04-16 | 13.77 | $13.09 | 8.1M |
| 2024-04-15 | 13.90 | $13.23 | 13.5M |
| 2024-04-12 | 14.02 | $13.30 | 15.2M |
| 2024-04-11 | 14.15 | $13.87 | 9.6M |
| 2024-04-10 | 14.18 | $13.85 | 6.2M |
| 2024-04-09 | 14.22 | $13.97 | 10.2M |
| 2024-04-08 | 14.23 | $14.20 | 6.7M |
| 2024-04-05 | 14.20 | $14.25 | 9.2M |
| 2024-04-04 | 14.14 | $13.93 | 8.2M |
| 2024-04-03 | 14.15 | $14.12 | 8.6M |
| 2024-04-02 | 14.11 | $13.86 | 6.7M |
| 2024-04-01 | 14.12 | $13.91 | 5.7M |
| 2024-03-28 | 14.12 | $14.11 | 10.2M |
| 2024-03-27 | 14.07 | $14.43 | 12.3M |
| 2024-03-26 | 13.95 | $14.14 | 7.5M |
| 2024-03-25 | 13.86 | $14.06 | 8.0M |
| 2024-03-22 | 13.78 | $13.89 | 9.3M |
| 2024-03-21 | 13.71 | $13.75 | 7.9M |
| 2024-03-20 | 13.66 | $13.48 | 3.6M |
| 2024-03-19 | 13.66 | $13.35 | 4.8M |
| 2024-03-18 | 13.69 | $13.32 | 4.2M |
| 2024-03-15 | 13.72 | $13.43 | 6.2M |
| 2024-03-14 | 13.74 | $13.50 | 10.8M |
| 2024-03-13 | 13.74 | $13.65 | 7.1M |
| 2024-03-12 | 13.70 | $13.49 | 7.6M |
| 2024-03-11 | 13.69 | $13.35 | 6.6M |
| 2024-03-08 | 13.70 | $13.62 | 10.1M |
| 2024-03-07 | 13.66 | $13.71 | 12.1M |
| 2024-03-06 | 13.59 | $13.53 | 7.4M |
| 2024-03-05 | 13.54 | $13.54 | 12.1M |
| 2024-03-04 | 13.47 | $13.44 | 14.0M |
| 2024-03-01 | 13.42 | $13.50 | 9.1M |
| 2024-02-29 | 13.34 | $13.15 | 10.5M |
| 2024-02-28 | 13.32 | $13.09 | 8.0M |
| 2024-02-27 | 13.30 | $13.30 | 8.0M |
| 2024-02-26 | 13.23 | $13.29 | 16.8M |
| 2024-02-23 | 13.16 | $12.89 | 12.6M |
| 2024-02-22 | 13.15 | $13.05 | 7.8M |
| 2024-02-21 | 13.10 | $13.00 | 9.3M |
| 2024-02-20 | 13.05 | $13.07 | 11.8M |
| 2024-02-16 | 12.97 | $13.02 | 5.7M |
| 2024-02-15 | 12.89 | $13.20 | 12.4M |
| 2024-02-14 | 12.76 | $13.17 | 7.7M |
| 2024-02-13 | 12.61 | $12.92 | 11.0M |
| 2024-02-12 | 12.48 | $12.91 | 23.1M |
| 2024-02-09 | 12.33 | $12.01 | 6.3M |
| 2024-02-08 | 12.34 | $12.09 | 7.1M |
| 2024-02-07 | 12.34 | $12.14 | 6.8M |
| 2024-02-06 | 12.32 | $12.25 | 9.9M |
| 2024-02-05 | 12.28 | $12.38 | 14.4M |
| 2024-02-02 | 12.19 | $12.28 | 11.9M |
| 2024-02-01 | 12.11 | $12.46 | 16.3M |
| 2024-01-31 | 11.98 | $12.10 | 29.9M |
| 2024-01-30 | 11.89 | $11.73 | 31.7M |
| 2024-01-29 | 11.87 | $11.83 | 9.4M |
| 2024-01-26 | 11.82 | $11.91 | 8.1M |
| 2024-01-25 | 11.75 | $11.83 | 9.3M |
| 2024-01-24 | 11.67 | $11.97 | 15.4M |
| 2024-01-23 | 11.55 | $11.99 | 21.1M |
| 2024-01-22 | 11.41 | $11.49 | 13.5M |
| 2024-01-19 | 11.34 | $11.18 | 10.0M |
| 2024-01-18 | 11.33 | $10.99 | 5.3M |
| 2024-01-17 | 11.35 | $11.03 | 12.2M |
| 2024-01-16 | 11.37 | $11.00 | 14.8M |
| 2024-01-12 | 11.39 | $11.32 | 8.4M |
| 2024-01-11 | 11.34 | $11.40 | 8.1M |
| 2024-01-10 | 11.27 | $11.49 | 11.8M |
| 2024-01-09 | 11.17 | $11.40 | 12.6M |
| 2024-01-08 | 11.06 | $11.47 | 14.1M |
| 2024-01-05 | 10.92 | $11.33 | 11.8M |
| 2024-01-04 | 10.78 | $10.88 | 13.8M |
| 2024-01-03 | 10.71 | $10.95 | 14.5M |
| 2024-01-02 | 10.61 | $10.67 | 13.4M |
| 2023-12-29 | 10.56 | $10.44 | 3.9M |
| 2023-12-28 | 10.54 | $10.47 | 4.5M |
| 2023-12-27 | 10.51 | $10.53 | 4.3M |
| 2023-12-26 | 10.47 | $10.48 | 5.6M |
| 2023-12-22 | 10.42 | $10.48 | 4.8M |
| 2023-12-21 | 10.36 | $10.59 | 5.9M |
| 2023-12-20 | 10.27 | $10.41 | 7.5M |
| 2023-12-19 | 10.20 | $10.63 | 9.1M |
| 2023-12-18 | 10.07 | $10.13 | 6.9M |
| 2023-12-15 | 10.03 | $9.98 | 8.4M |
| 2023-12-14 | 10.01 | $10.23 | 10.9M |
| 2023-12-13 | 9.92 | $10.15 | 10.7M |
| 2023-12-12 | 9.84 | $9.67 | 6.0M |
| 2023-12-11 | 9.85 | $9.45 | 9.8M |
| 2023-12-08 | 9.91 | $9.82 | 4.4M |
| 2023-12-07 | 9.89 | $9.97 | 5.6M |
| 2023-12-06 | 9.83 | $9.83 | 4.5M |
| 2023-12-05 | 9.80 | $10.06 | 9.0M |
| 2023-12-04 | 9.71 | $10.03 | 7.8M |
| 2023-12-01 | 9.61 | $9.71 | 6.6M |
| 2023-11-30 | 9.56 | $9.82 | 10.0M |
| 2023-11-29 | 9.47 | $9.69 | 8.5M |
| 2023-11-28 | 9.40 | $9.80 | 8.6M |
| 2023-11-27 | 9.30 | $9.88 | 17.1M |
| 2023-11-24 | 9.15 | $9.55 | 3.2M |
| 2023-11-22 | 9.06 | $9.46 | 8.1M |
| 2023-11-21 | 8.97 | $9.27 | 9.8M |
| 2023-11-20 | 8.90 | $9.45 | 9.6M |
| 2023-11-17 | 8.79 | $9.05 | 7.2M |
| 2023-11-16 | 8.74 | $8.76 | 7.2M |
| 2023-11-15 | 8.74 | $8.96 | 9.5M |
| 2023-11-14 | 8.70 | $8.91 | 6.1M |
| 2023-11-13 | 8.67 | $8.82 | 10.7M |
| 2023-11-10 | 8.66 | $8.68 | 8.3M |
| 2023-11-09 | 8.67 | $8.77 | 8.5M |
| 2023-11-08 | 8.66 | $9.15 | 12.2M |
| 2023-11-07 | 8.57 | $9.04 | 13.1M |
| 2023-11-06 | 8.50 | $9.05 | 7.7M |
| 2023-11-03 | 8.41 | $8.99 | 8.1M |
| 2023-11-02 | 8.32 | $8.78 | 5.2M |
| 2023-11-01 | 8.27 | $8.76 | 6.7M |
| 2023-10-31 | 8.21 | $8.58 | 7.1M |
| 2023-10-30 | 8.18 | $8.55 | 11.1M |
| 2023-10-27 | 8.16 | $8.12 | 4.1M |
| 2023-10-26 | 8.23 | $8.27 | 5.3M |
| 2023-10-25 | 8.28 | $8.21 | 4.8M |
| 2023-10-24 | 8.35 | $8.19 | 8.0M |
| 2023-10-23 | 8.44 | $8.18 | 6.0M |
| 2023-10-20 | 8.55 | $8.12 | 7.3M |
| 2023-10-19 | 8.70 | $8.16 | 7.6M |
| 2023-10-18 | 8.86 | $8.46 | 8.2M |
| 2023-10-17 | 8.99 | $8.66 | 6.4M |
| 2023-10-16 | 9.09 | $8.74 | 6.6M |
| 2023-10-13 | 9.20 | $8.66 | 11.9M |
| 2023-10-12 | 9.35 | $8.93 | 11.9M |
| 2023-10-11 | 9.46 | $9.04 | 5.7M |
| 2023-10-10 | 9.57 | $9.25 | 13.2M |
| 2023-10-09 | 9.66 | $8.82 | 16.9M |
| 2023-10-06 | 9.84 | $9.42 | 8.3M |
| 2023-10-05 | 9.93 | $9.34 | 14.0M |
| 2023-10-04 | 10.06 | $9.19 | 16.9M |
| 2023-10-03 | 10.23 | $9.60 | 9.7M |
| 2023-10-02 | 10.35 | $10.01 | 7.2M |
| 2023-09-29 | 10.39 | $10.20 | 5.4M |
| 2023-09-28 | 10.41 | $10.22 | 6.7M |
| 2023-09-27 | 10.41 | $10.01 | 9.2M |
| 2023-09-26 | 10.46 | $10.22 | 7.6M |
| 2023-09-25 | 10.48 | $10.25 | 6.7M |
| 2023-09-22 | 10.49 | $10.35 | 7.1M |
| 2023-09-21 | 10.47 | $10.34 | 7.7M |
| 2023-09-20 | 10.46 | $10.70 | 8.8M |
| 2023-09-19 | 10.36 | $10.29 | 8.0M |
| 2023-09-18 | 10.33 | $10.54 | 10.6M |
| 2023-09-15 | 10.24 | $10.59 | 8.8M |
| 2023-09-14 | 10.13 | $10.56 | 12.0M |
| 2023-09-13 | 10.00 | $10.33 | 12.5M |
| 2023-09-12 | 9.90 | $10.03 | 12.1M |
| 2023-09-11 | 9.84 | $10.04 | 13.4M |
| 2023-09-08 | 9.77 | $9.62 | 6.6M |
| 2023-09-07 | 9.78 | $9.35 | 6.6M |
| 2023-09-06 | 9.84 | $9.48 | 7.7M |
| 2023-09-05 | 9.88 | $9.56 | 7.8M |
| 2023-09-01 | 9.92 | $9.84 | 5.8M |
| 2023-08-31 | 9.89 | $9.76 | 8.0M |
| 2023-08-30 | 9.88 | $9.69 | 4.0M |
| 2023-08-29 | 9.88 | $9.75 | 4.3M |
| 2023-08-28 | 9.86 | $9.67 | 5.4M |
| 2023-08-25 | 9.86 | $9.70 | 5.1M |
| 2023-08-24 | 9.84 | $9.67 | 5.8M |
| 2023-08-23 | 9.83 | $9.74 | 4.8M |
| 2023-08-22 | 9.79 | $9.75 | 10.4M |
| 2023-08-21 | 9.75 | $9.61 | 5.3M |
| 2023-08-18 | 9.73 | $9.56 | 7.0M |
| 2023-08-17 | 9.71 | $9.51 | 12.5M |
| 2023-08-16 | 9.70 | $9.42 | 5.2M |
| 2023-08-15 | 9.70 | $9.53 | 6.1M |
| 2023-08-14 | 9.67 | $9.55 | 6.8M |
| 2023-08-11 | 9.63 | $9.78 | 5.5M |
| 2023-08-10 | 9.54 | $9.65 | 7.7M |
| 2023-08-09 | 9.45 | $9.68 | 6.5M |
| 2023-08-08 | 9.34 | $9.78 | 6.9M |
| 2023-08-07 | 9.19 | $9.63 | 9.0M |
| 2023-08-04 | 9.05 | $9.76 | 15.8M |
| 2023-08-03 | 8.85 | $9.57 | 17.6M |
| 2023-08-02 | 8.65 | $9.25 | 33.1M |
| 2023-08-01 | 8.49 | $8.29 | 14.3M |
| 2023-07-31 | 8.51 | $8.40 | 8.4M |
| 2023-07-28 | 8.50 | $8.56 | 7.5M |
| 2023-07-27 | 8.46 | $8.42 | 7.5M |
| 2023-07-26 | 8.44 | $8.52 | 11.4M |
| 2023-07-25 | 8.39 | $8.40 | 10.6M |
| 2023-07-24 | 8.36 | $8.64 | 11.5M |
| 2023-07-21 | 8.27 | $8.51 | 10.7M |
| 2023-07-20 | 8.19 | $8.47 | 10.8M |
| 2023-07-19 | 8.11 | $8.56 | 14.7M |
| 2023-07-18 | 8.00 | $8.13 | 7.0M |
| 2023-07-17 | 7.95 | $8.02 | 11.8M |
| 2023-07-14 | 7.92 | $8.21 | 11.3M |
| 2023-07-13 | 7.85 | $8.10 | 7.2M |
| 2023-07-12 | 7.79 | $8.07 | 8.1M |
| 2023-07-11 | 7.72 | $8.13 | 9.8M |
| 2023-07-10 | 7.63 | $7.90 | 11.4M |
| 2023-07-07 | 7.58 | $7.96 | 14.5M |
| 2023-07-06 | 7.50 | $7.83 | 21.8M |
| 2023-07-05 | 7.44 | $7.49 | 13.6M |
| 2023-07-03 | 7.44 | $7.48 | 4.0M |
| 2023-06-30 | 7.44 | $7.53 | 8.3M |
| 2023-06-29 | 7.44 | $7.57 | 8.6M |
| 2023-06-28 | 7.43 | $7.50 | 7.5M |
| 2023-06-27 | 7.42 | $7.64 | 8.3M |
| 2023-06-26 | 7.39 | $7.64 | 7.7M |
| 2023-06-23 | 7.36 | $7.62 | 9.0M |
| 2023-06-22 | 7.33 | $7.55 | 12.1M |
| 2023-06-21 | 7.30 | $7.47 | 13.9M |
| 2023-06-20 | 7.29 | $7.55 | 15.7M |
| 2023-06-16 | 7.27 | $7.54 | 15.3M |
| 2023-06-15 | 7.24 | $7.58 | 19.4M |
| 2023-06-14 | 7.21 | $7.46 | 11.8M |
| 2023-06-13 | 7.19 | $7.53 | 14.7M |
| 2023-06-12 | 7.16 | $7.31 | 6.7M |
| 2023-06-09 | 7.17 | $7.33 | 14.9M |
| 2023-06-08 | 7.18 | $7.39 | 17.3M |
| 2023-06-07 | 7.19 | $7.38 | 22.0M |
| 2023-06-06 | 7.20 | $7.23 | 19.8M |
| 2023-06-05 | 7.24 | $7.21 | 11.2M |
| 2023-06-02 | 7.30 | $7.23 | 10.3M |
| 2023-06-01 | 7.37 | $7.20 | 17.5M |
| 2023-05-31 | 7.45 | $7.20 | 20.4M |
| 2023-05-30 | 7.56 | $7.21 | 13.6M |
| 2023-05-26 | 7.68 | $7.45 | 14.8M |
| 2023-05-25 | 7.77 | $7.33 | 20.8M |
| 2023-05-24 | 7.90 | $7.57 | 11.3M |
| 2023-05-23 | 8.00 | $7.69 | 16.3M |
| 2023-05-22 | 8.10 | $7.95 | 13.4M |
| 2023-05-19 | 8.16 | $7.91 | 77.7M |
| 2023-05-18 | 8.24 | $8.26 | 33.7M |
| 2023-05-17 | 8.26 | $8.13 | 9.1M |
| 2023-05-16 | 8.31 | $8.13 | 18.7M |
| 2023-05-15 | 8.37 | $8.07 | 10.6M |
| 2023-05-12 | 8.46 | $8.03 | 18.0M |
| 2023-05-11 | 8.57 | $8.21 | 14.7M |
| 2023-05-10 | 8.65 | $8.35 | 26.3M |
| 2023-05-09 | 8.73 | $9.10 | 8.3M |
| 2023-05-08 | 8.65 | $9.06 | 10.1M |
| 2023-05-05 | 8.58 | $8.77 | 5.7M |
| 2023-05-04 | 8.55 | $8.67 | 5.7M |
| 2023-05-03 | 8.54 | $8.80 | 6.5M |
| 2023-05-02 | 8.50 | $8.80 | 7.0M |
| 2023-05-01 | 8.46 | $8.84 | 5.1M |
| 2023-04-28 | 8.40 | $8.73 | 9.5M |
| 2023-04-27 | 8.36 | $8.52 | 7.2M |
| 2023-04-26 | 8.36 | $8.21 | 6.2M |
| 2023-04-25 | 8.42 | $8.23 | 5.8M |
| 2023-04-24 | 8.50 | $8.35 | 5.4M |
| 2023-04-21 | 8.55 | $8.35 | 4.0M |
| 2023-04-20 | 8.63 | $8.35 | 7.9M |
| 2023-04-19 | 8.71 | $8.49 | 11.7M |
| 2023-04-18 | 8.78 | $8.54 | 13.6M |
| 2023-04-17 | 8.85 | $8.50 | 12.0M |
| 2023-04-14 | 8.94 | $8.29 | 35.0M |
| 2023-04-13 | 9.09 | $9.26 | 9.2M |
| 2023-04-12 | 9.06 | $9.36 | 7.7M |
| 2023-04-11 | 9.00 | $9.47 | 6.8M |
| 2023-04-10 | 8.91 | $9.41 | 5.8M |
| 2023-04-06 | 8.82 | $9.27 | 8.0M |
| 2023-04-05 | 8.75 | $9.20 | 5.4M |
| 2023-04-04 | 8.69 | $9.10 | 10.3M |
| 2023-04-03 | 8.63 | $9.12 | 13.5M |
| 2023-03-31 | 8.56 | $8.85 | 5.4M |
| 2023-03-30 | 8.55 | $8.82 | 7.3M |
| 2023-03-29 | 8.53 | $8.84 | 21.6M |
| 2023-03-28 | 8.52 | $8.76 | 7.8M |
| 2023-03-27 | 8.52 | $8.73 | 8.8M |
| 2023-03-24 | 8.53 | $8.44 | 7.8M |
| 2023-03-23 | 8.60 | $8.53 | 10.4M |
| 2023-03-22 | 8.68 | $8.73 | 6.9M |
| 2023-03-21 | 8.72 | $8.80 | 13.0M |
| 2023-03-20 | 8.76 | $8.53 | 19.6M |
| 2023-03-17 | 8.86 | $8.36 | 8.7M |
| 2023-03-16 | 9.02 | $8.50 | 10.8M |
| 2023-03-15 | 9.18 | $8.67 | 12.6M |
| 2023-03-14 | 9.33 | $8.91 | 8.8M |
| 2023-03-13 | 9.46 | $8.94 | 12.7M |
| 2023-03-10 | 9.60 | $9.12 | 7.8M |
| 2023-03-09 | 9.72 | $9.32 | 5.9M |
| 2023-03-08 | 9.83 | $9.65 | 8.1M |
| 2023-03-07 | 9.88 | $9.44 | 13.9M |
| 2023-03-06 | 9.99 | $9.91 | 7.4M |
| 2023-03-03 | 10.02 | $10.04 | 5.3M |
| 2023-03-02 | 10.02 | $9.96 | 6.3M |
| 2023-03-01 | 10.04 | $10.08 | 6.4M |
| 2023-02-28 | 10.04 | $9.91 | 7.1M |
| 2023-02-27 | 10.08 | $9.90 | 4.2M |
| 2023-02-24 | 10.13 | $9.91 | 4.2M |
| 2023-02-23 | 10.18 | $10.01 | 6.2M |
| 2023-02-22 | 10.21 | $9.96 | 7.0M |
| 2023-02-21 | 10.27 | $9.92 | 7.5M |
| 2023-02-17 | 10.34 | $10.06 | 4.0M |
| 2023-02-16 | 10.40 | $10.10 | 6.5M |
| 2023-02-15 | 10.45 | $10.31 | 4.2M |
| 2023-02-14 | 10.47 | $10.25 | 5.7M |
| 2023-02-13 | 10.50 | $10.30 | 5.6M |
| 2023-02-10 | 10.52 | $10.26 | 9.7M |
| 2023-02-09 | 10.56 | $9.82 | 10.4M |
| 2023-02-08 | 10.70 | $9.92 | 20.3M |
| 2023-02-07 | 10.83 | $10.89 | 11.7M |
| 2023-02-06 | 10.78 | $10.73 | 5.3M |
| 2023-02-03 | 10.76 | $10.76 | 7.0M |
| 2023-02-02 | 10.72 | $10.71 | 6.9M |
| 2023-02-01 | 10.68 | $10.60 | 9.1M |
| 2023-01-31 | 10.66 | $10.54 | 9.1M |
| 2023-01-30 | 10.65 | $10.26 | 6.4M |
| 2023-01-27 | 10.69 | $10.38 | 7.7M |
| 2023-01-26 | 10.71 | $10.27 | 7.5M |
| 2023-01-25 | 10.76 | $10.20 | 8.1M |
| 2023-01-24 | 10.82 | $10.26 | 5.9M |
| 2023-01-23 | 10.88 | $10.38 | 14.7M |
| 2023-01-20 | 10.92 | $10.41 | 8.1M |
| 2023-01-19 | 10.96 | $10.55 | 9.9M |
| 2023-01-18 | 10.97 | $10.84 | 10.7M |
| 2023-01-17 | 10.91 | $11.02 | 8.7M |
| 2023-01-13 | 10.81 | $11.24 | 8.9M |
| 2023-01-12 | 10.64 | $11.37 | 13.0M |
| 2023-01-11 | 10.41 | $11.15 | 10.7M |
| 2023-01-10 | 10.18 | $10.99 | 7.9M |
| 2023-01-09 | 9.95 | $10.89 | 24.8M |
| 2023-01-06 | 9.71 | $10.52 | 18.0M |
| 2023-01-05 | 9.49 | $9.97 | 8.2M |
| 2023-01-04 | 9.36 | $10.02 | 16.0M |
| 2023-01-03 | 9.20 | $9.53 | 9.2M |
| 2022-12-30 | 9.11 | $9.12 | 7.4M |
| 2022-12-29 | 9.09 | $9.34 | 4.7M |
| 2022-12-28 | 9.02 | $9.18 | 6.1M |
| 2022-12-27 | 8.97 | $9.21 | 5.2M |
| 2022-12-23 | 8.91 | $9.24 | 5.0M |
| 2022-12-22 | 8.84 | $9.16 | 13.3M |
| 2022-12-21 | 8.77 | $8.87 | 5.4M |
| 2022-12-20 | 8.74 | $8.69 | 8.6M |
| 2022-12-19 | 8.76 | $8.57 | 9.4M |
| 2022-12-16 | 8.79 | $8.69 | 10.5M |
| 2022-12-15 | 8.81 | $8.96 | 10.7M |
| 2022-12-14 | 8.78 | $9.26 | 9.5M |
| 2022-12-13 | 8.68 | $9.11 | 16.9M |
| 2022-12-12 | 8.59 | $8.69 | 8.0M |
| 2022-12-09 | 8.57 | $8.44 | 14.3M |
| 2022-12-08 | 8.61 | $8.32 | 13.3M |
| 2022-12-07 | 8.68 | $8.45 | 7.9M |
| 2022-12-06 | 8.73 | $8.55 | 8.6M |
| 2022-12-05 | 8.78 | $8.62 | 5.0M |
| 2022-12-02 | 8.81 | $8.66 | 5.4M |
| 2022-12-01 | 8.84 | $8.70 | 7.8M |
| 2022-11-30 | 8.86 | $8.77 | 10.7M |
| 2022-11-29 | 8.88 | $8.67 | 6.0M |
| 2022-11-28 | 8.92 | $8.61 | 7.2M |
| 2022-11-25 | 8.97 | $8.87 | 2.5M |
| 2022-11-23 | 8.98 | $8.80 | 9.6M |
| 2022-11-22 | 9.01 | $8.97 | 9.4M |
| 2022-11-21 | 9.00 | $8.83 | 7.0M |
| 2022-11-18 | 9.03 | $8.72 | 5.0M |
| 2022-11-17 | 9.07 | $8.64 | 7.5M |
| 2022-11-16 | 9.14 | $8.90 | 13.5M |
| 2022-11-15 | 9.17 | $9.18 | 8.6M |
| 2022-11-14 | 9.14 | $9.34 | 13.4M |
| 2022-11-11 | 9.07 | $9.48 | 9.6M |
| 2022-11-10 | 8.96 | $9.40 | 10.1M |
| 2022-11-09 | 8.84 | $9.08 | 14.4M |
| 2022-11-08 | 8.78 | $9.08 | 15.0M |
| 2022-11-07 | 8.70 | $8.93 | 13.6M |
| 2022-11-04 | 8.64 | $8.47 | 23.6M |
| 2022-11-03 | 8.67 | $8.61 | 14.0M |
| 2022-11-02 | 8.67 | $8.76 | 11.3M |
| 2022-11-01 | 8.64 | $9.12 | 8.3M |
| 2022-10-31 | 8.53 | $8.92 | 7.1M |
| 2022-10-28 | 8.44 | $8.91 | 5.4M |
| 2022-10-27 | 8.34 | $8.69 | 5.5M |
| 2022-10-26 | 8.28 | $8.71 | 5.5M |
| 2022-10-25 | 8.19 | $8.57 | 4.0M |
| 2022-10-24 | 8.13 | $8.44 | 7.0M |
| 2022-10-21 | 8.08 | $8.44 | 13.3M |
| 2022-10-20 | 8.03 | $8.11 | 5.8M |
| 2022-10-19 | 8.04 | $8.07 | 5.7M |
| 2022-10-18 | 8.06 | $8.31 | 6.6M |
| 2022-10-17 | 8.04 | $8.18 | 8.5M |
| 2022-10-14 | 8.03 | $7.95 | 8.4M |
| 2022-10-13 | 8.08 | $8.21 | 9.3M |
| 2022-10-12 | 8.09 | $8.07 | 6.9M |
| 2022-10-11 | 8.12 | $8.07 | 9.5M |
| 2022-10-10 | 8.17 | $7.98 | 10.4M |
| 2022-10-07 | 8.24 | $8.46 | 8.1M |
| 2022-10-06 | 8.22 | $8.66 | 10.1M |
| 2022-10-05 | 8.16 | $8.84 | 8.5M |
| 2022-10-04 | 8.05 | $8.83 | 12.3M |
| 2022-10-03 | 7.93 | $8.23 | 8.5M |
| 2022-09-30 | 7.92 | $8.07 | 10.4M |
| 2022-09-29 | 7.95 | $7.82 | 7.8M |
| 2022-09-28 | 8.03 | $7.96 | 8.3M |
| 2022-09-27 | 8.10 | $7.74 | 8.6M |
| 2022-09-26 | 8.23 | $7.69 | 6.9M |
| 2022-09-23 | 8.40 | $7.90 | 9.3M |
| 2022-09-22 | 8.55 | $8.06 | 9.2M |
| 2022-09-21 | 8.69 | $8.22 | 8.9M |
| 2022-09-20 | 8.82 | $8.42 | 9.4M |
| 2022-09-19 | 8.94 | $8.67 | 11.0M |
| 2022-09-16 | 9.02 | $8.81 | 7.7M |
| 2022-09-15 | 9.09 | $8.89 | 6.8M |
| 2022-09-14 | 9.15 | $8.94 | 11.3M |
| 2022-09-13 | 9.21 | $9.01 | 11.4M |
| 2022-09-12 | 9.26 | $9.36 | 6.9M |
| 2022-09-09 | 9.26 | $9.17 | 7.2M |
| 2022-09-08 | 9.29 | $9.00 | 7.4M |
| 2022-09-07 | 9.36 | $8.84 | 7.0M |
| 2022-09-06 | 9.48 | $8.74 | 14.5M |
| 2022-09-02 | 9.64 | $8.84 | 7.8M |
| 2022-09-01 | 9.81 | $8.93 | 13.1M |
| 2022-08-31 | 9.98 | $9.04 | 11.7M |
| 2022-08-30 | 10.15 | $9.04 | 11.4M |
| 2022-08-29 | 10.35 | $9.40 | 10.2M |
| 2022-08-26 | 10.51 | $9.59 | 9.4M |
| 2022-08-25 | 10.64 | $9.89 | 8.8M |
| 2022-08-24 | 10.74 | $10.03 | 7.4M |
| 2022-08-23 | 10.81 | $10.06 | 10.5M |
| 2022-08-22 | 10.89 | $10.16 | 9.3M |
| 2022-08-19 | 10.95 | $10.37 | 12.0M |
| 2022-08-18 | 10.97 | $10.34 | 19.0M |
| 2022-08-17 | 11.00 | $10.01 | 37.5M |
| 2022-08-16 | 11.10 | $11.03 | 12.8M |
| 2022-08-15 | 10.99 | $11.20 | 9.7M |
| 2022-08-12 | 10.82 | $11.21 | 12.5M |
| 2022-08-11 | 10.62 | $11.09 | 13.1M |
| 2022-08-10 | 10.40 | $11.20 | 15.2M |
| 2022-08-09 | 10.12 | $11.00 | 17.1M |
| 2022-08-08 | 9.83 | $11.03 | 20.3M |
| 2022-08-05 | 9.49 | $10.69 | 21.8M |
| 2022-08-04 | 9.16 | $10.12 | 19.3M |
| 2022-08-03 | 8.89 | $9.97 | 18.8M |
| 2022-08-02 | 8.60 | $9.83 | 19.6M |
| 2022-08-01 | 8.30 | $9.48 | 21.2M |
| 2022-07-29 | 8.02 | $9.38 | 21.1M |
| 2022-07-28 | 7.72 | $9.45 | 30.3M |
| 2022-07-27 | 7.35 | $9.14 | 69.5M |
| 2022-07-26 | 6.99 | $7.12 | 15.8M |
| 2022-07-25 | 7.00 | $7.19 | 15.0M |
| 2022-07-22 | 7.00 | $7.01 | 9.0M |
| 2022-07-21 | 7.03 | $7.20 | 12.1M |
| 2022-07-20 | 7.04 | $7.25 | 11.7M |
| 2022-07-19 | 7.04 | $7.36 | 16.3M |
| 2022-07-18 | 7.01 | $7.06 | 9.5M |
| 2022-07-15 | 7.05 | $7.01 | 8.0M |
| 2022-07-14 | 7.11 | $6.89 | 9.2M |
| 2022-07-13 | 7.20 | $6.95 | 7.7M |
| 2022-07-12 | 7.30 | $7.00 | 13.4M |
| 2022-07-11 | 7.41 | $6.86 | 19.3M |
| 2022-07-08 | 7.56 | $7.44 | 8.0M |
| 2022-07-07 | 7.62 | $7.60 | 7.8M |
| 2022-07-06 | 7.66 | $7.55 | 10.3M |
| 2022-07-05 | 7.72 | $7.71 | 7.6M |
| 2022-07-01 | 7.75 | $7.89 | 11.0M |
| 2022-06-30 | 7.75 | $7.52 | 12.2M |
| 2022-06-29 | 7.83 | $7.95 | 9.7M |
| 2022-06-28 | 7.83 | $7.83 | 10.4M |
| 2022-06-27 | 7.86 | $8.21 | 25.4M |
| 2022-06-24 | 7.82 | $7.74 | 19.4M |
| 2022-06-23 | 7.87 | $7.67 | 17.9M |
| 2022-06-22 | 7.95 | $7.64 | 13.3M |
| 2022-06-21 | 8.05 | $7.68 | 10.6M |
| 2022-06-17 | 8.15 | $7.71 | 17.8M |
| 2022-06-16 | 8.27 | $7.63 | 14.0M |
| 2022-06-15 | 8.42 | $8.13 | 10.1M |
| 2022-06-14 | 8.50 | $7.85 | 7.4M |
| 2022-06-13 | 8.64 | $7.89 | 10.5M |
| 2022-06-10 | 8.80 | $8.32 | 11.3M |
| 2022-06-09 | 8.90 | $8.45 | 9.6M |
| 2022-06-08 | 8.98 | $8.80 | 6.1M |
| 2022-06-07 | 9.00 | $8.93 | 7.2M |
| 2022-06-06 | 9.00 | $9.06 | 5.9M |
| 2022-06-03 | 8.97 | $9.30 | 8.0M |
| 2022-06-02 | 8.88 | $9.52 | 9.5M |
| 2022-06-01 | 8.73 | $9.33 | 9.1M |
| 2022-05-31 | 8.59 | $9.10 | 9.6M |
| 2022-05-27 | 8.49 | $9.04 | 6.7M |
| 2022-05-26 | 8.37 | $9.08 | 6.8M |
| 2022-05-25 | 8.23 | $9.00 | 11.5M |
| 2022-05-24 | 8.09 | $8.45 | 5.4M |
| 2022-05-23 | 8.04 | $8.45 | 5.7M |
| 2022-05-20 | 7.99 | $8.47 | 10.5M |
| 2022-05-19 | 7.92 | $8.31 | 5.9M |
| 2022-05-18 | 7.88 | $8.28 | 12.4M |
| 2022-05-17 | 7.84 | $8.40 | 15.6M |
| 2022-05-16 | 7.77 | $7.91 | 7.7M |
| 2022-05-13 | 7.79 | $7.76 | 7.6M |
| 2022-05-12 | 7.86 | $7.51 | 10.4M |
| 2022-05-11 | 7.99 | $7.38 | 11.4M |
| 2022-05-10 | 8.17 | $7.49 | 11.5M |
| 2022-05-09 | 8.35 | $7.42 | 15.4M |
| 2022-05-06 | 8.59 | $7.84 | 9.0M |
| 2022-05-05 | 8.77 | $7.91 | 9.9M |
| 2022-05-04 | 8.98 | $8.33 | 16.2M |
| 2022-05-03 | 9.12 | $8.60 | 11.0M |
| 2022-05-02 | 9.24 | $8.53 | 14.3M |
| 2022-04-29 | 9.38 | $8.71 | 6.5M |
| 2022-04-28 | 9.51 | $8.95 | 6.3M |
| 2022-04-27 | 9.61 | $8.92 | 5.8M |
| 2022-04-26 | 9.73 | $8.79 | 5.4M |
| 2022-04-25 | 9.90 | $9.13 | 7.0M |
| 2022-04-22 | 10.02 | $9.12 | 7.9M |
| 2022-04-21 | 10.16 | $9.38 | 7.0M |
| 2022-04-20 | 10.26 | $9.68 | 8.7M |
| 2022-04-19 | 10.32 | $10.18 | 5.4M |
| 2022-04-18 | 10.27 | $10.11 | 5.0M |
| 2022-04-14 | 10.22 | $10.19 | 6.0M |
| 2022-04-13 | 10.15 | $10.28 | 6.1M |
| 2022-04-12 | 10.05 | $10.15 | 7.1M |
| 2022-04-11 | 9.94 | $10.26 | 8.3M |
| 2022-04-08 | 9.80 | $10.40 | 9.7M |
| 2022-04-07 | 9.60 | $10.18 | 9.0M |
| 2022-04-06 | 9.41 | $10.05 | 11.1M |
| 2022-04-05 | 9.22 | $9.97 | 15.0M |
| 2022-04-04 | 9.01 | $9.89 | 12.8M |
| 2022-04-01 | 8.78 | $9.39 | 6.2M |
| 2022-03-31 | 8.61 | $9.39 | 10.2M |
| 2022-03-30 | 8.42 | $9.38 | 22.2M |
| 2022-03-29 | 8.20 | $8.81 | 10.9M |
| 2022-03-28 | 8.06 | $8.56 | 6.9M |
| 2022-03-25 | 7.95 | $8.62 | 12.4M |
| 2022-03-24 | 7.81 | $8.17 | 4.4M |
| 2022-03-23 | 7.75 | $8.11 | 7.5M |
| 2022-03-22 | 7.69 | $8.07 | 7.3M |
| 2022-03-21 | 7.63 | $7.93 | 6.0M |
| 2022-03-18 | 7.58 | $7.89 | 6.6M |
| 2022-03-17 | 7.55 | $7.88 | 4.1M |
| 2022-03-16 | 7.51 | $7.77 | 6.8M |
| 2022-03-15 | 7.48 | $7.50 | 6.0M |
| 2022-03-14 | 7.52 | $7.34 | 7.9M |
| 2022-03-11 | 7.59 | $7.48 | 6.3M |
| 2022-03-10 | 7.65 | $7.72 | 6.4M |
| 2022-03-09 | 7.66 | $7.82 | 9.4M |
| 2022-03-08 | 7.66 | $7.39 | 9.3M |
| 2022-03-07 | 7.76 | $7.33 | 9.8M |
| 2022-03-04 | 7.88 | $7.46 | 11.9M |
| 2022-03-03 | 8.00 | $7.79 | 8.1M |
| 2022-03-02 | 8.06 | $7.94 | 8.7M |
| 2022-03-01 | 8.11 | $7.79 | 12.9M |
| 2022-02-28 | 8.20 | $8.13 | 13.6M |
| 2022-02-25 | 8.23 | $8.36 | 10.4M |
| 2022-02-24 | 8.21 | $7.93 | 10.5M |
| 2022-02-23 | 8.29 | $8.01 | 6.6M |
| 2022-02-22 | 8.36 | $8.03 | 6.6M |
| 2022-02-18 | 8.44 | $8.15 | 6.8M |
| 2022-02-17 | 8.51 | $8.32 | 5.0M |
| 2022-02-16 | 8.56 | $8.49 | 6.0M |
| 2022-02-15 | 8.57 | $8.46 | 7.6M |
| 2022-02-14 | 8.59 | $8.52 | 7.1M |
| 2022-02-11 | 8.61 | $8.53 | 9.5M |
| 2022-02-10 | 8.63 | $8.81 | 8.2M |
| 2022-02-09 | 8.58 | $8.99 | 27.7M |
| 2022-02-08 | 8.50 | $8.29 | 13.4M |
| 2022-02-07 | 8.55 | $8.46 | 9.1M |
| 2022-02-04 | 8.57 | $8.51 | 5.7M |
| 2022-02-03 | 8.58 | $8.57 | 6.0M |
| 2022-02-02 | 8.58 | $8.73 | 6.7M |
| 2022-02-01 | 8.55 | $8.71 | 8.7M |
| 2022-01-31 | 8.52 | $8.43 | 9.9M |
| 2022-01-28 | 8.54 | $8.34 | 5.7M |
| 2022-01-27 | 8.59 | $8.23 | 7.0M |
| 2022-01-26 | 8.67 | $8.41 | 6.4M |
| 2022-01-25 | 8.72 | $8.53 | 8.5M |
| 2022-01-24 | 8.75 | $8.46 | 11.4M |
| 2022-01-21 | 8.80 | $8.51 | 8.6M |
| 2022-01-20 | 8.85 | $8.64 | 5.7M |
| 2022-01-19 | 8.88 | $8.84 | 7.9M |
| 2022-01-18 | 8.87 | $8.89 | 9.0M |
| 2022-01-14 | 8.85 | $9.17 | 8.4M |
| 2022-01-13 | 8.77 | $9.20 | 8.0M |
| 2022-01-12 | 8.66 | $9.03 | 7.5M |
| 2022-01-11 | 8.58 | $9.08 | 7.3M |
| 2022-01-10 | 8.47 | $9.12 | 11.6M |
| 2022-01-07 | 8.33 | $8.85 | 10.8M |
| 2022-01-06 | 8.23 | $8.52 | 10.5M |
| 2022-01-05 | 8.18 | $8.30 | 8.5M |
| 2022-01-04 | 8.17 | $8.39 | 7.3M |
| 2022-01-03 | 8.14 | $8.33 | 10.7M |
| 2021-12-31 | 8.13 | $8.01 | 14.3M |
| 2021-12-30 | 8.17 | $7.90 | 26.8M |
| 2021-12-29 | 8.25 | $8.43 | 6.6M |
| 2021-12-28 | 8.23 | $8.60 | 7.8M |
| 2021-12-27 | 8.17 | $8.47 | 7.1M |
| 2021-12-23 | 8.13 | $8.46 | 5.7M |
| 2021-12-22 | 8.09 | $8.35 | 5.4M |
| 2021-12-21 | 8.07 | $8.33 | 11.3M |
| 2021-12-20 | 8.05 | $8.03 | 15.4M |
| 2021-12-17 | 8.09 | $8.20 | 10.8M |
| 2021-12-16 | 8.10 | $8.20 | 8.0M |
| 2021-12-15 | 8.12 | $8.17 | 8.0M |
| 2021-12-14 | 8.15 | $8.20 | 9.1M |
| 2021-12-13 | 8.18 | $8.17 | 10.1M |
| 2021-12-10 | 8.22 | $8.34 | 6.1M |
| 2021-12-09 | 8.23 | $8.29 | 6.5M |
| 2021-12-08 | 8.26 | $8.46 | 8.5M |
| 2021-12-07 | 8.26 | $8.42 | 10.6M |
| 2021-12-06 | 8.27 | $8.24 | 9.3M |
| 2021-12-03 | 8.33 | $8.05 | 13.0M |
| 2021-12-02 | 8.43 | $8.16 | 11.1M |
| 2021-12-01 | 8.53 | $8.18 | 11.9M |
| 2021-11-30 | 8.64 | $8.25 | 14.7M |
| 2021-11-29 | 8.76 | $8.59 | 17.5M |
| 2021-11-26 | 8.83 | $8.49 | 11.1M |
| 2021-11-24 | 8.93 | $8.68 | 9.3M |
| 2021-11-23 | 9.01 | $8.74 | 10.3M |
| 2021-11-22 | 9.09 | $8.75 | 8.7M |
| 2021-11-19 | 9.18 | $8.88 | 7.2M |
| 2021-11-18 | 9.25 | $8.99 | 7.3M |
| 2021-11-17 | 9.32 | $9.16 | 7.3M |
| 2021-11-16 | 9.37 | $9.30 | 8.0M |
| 2021-11-15 | 9.39 | $9.44 | 4.8M |
| 2021-11-12 | 9.39 | $9.51 | 5.9M |
| 2021-11-11 | 9.37 | $9.54 | 5.4M |
| 2021-11-10 | 9.34 | $9.40 | 8.6M |
| 2021-11-09 | 9.34 | $9.30 | 7.1M |
| 2021-11-08 | 9.36 | $9.32 | 7.7M |
| 2021-11-05 | 9.38 | $9.13 | 8.1M |
| 2021-11-04 | 9.44 | $9.22 | 13.4M |
| 2021-11-03 | 9.50 | $9.39 | 21.2M |
| 2021-11-02 | 9.53 | $10.11 | 28.9M |
| 2021-11-01 | 9.41 | $9.23 | 14.4M |
| 2021-10-29 | 9.46 | $8.74 | 15.5M |
| 2021-10-28 | 9.62 | $8.73 | 16.1M |
| 2021-10-27 | 9.81 | $8.93 | 22.2M |
| 2021-10-26 | 9.98 | $9.39 | 20.3M |
| 2021-10-25 | 10.09 | $10.12 | 5.8M |
| 2021-10-22 | 10.06 | $10.13 | 5.9M |
| 2021-10-21 | 10.02 | $10.14 | 4.9M |
| 2021-10-20 | 9.97 | $10.13 | 7.8M |
| 2021-10-19 | 9.91 | $10.07 | 6.6M |
| 2021-10-18 | 9.86 | $9.79 | 6.5M |
| 2021-10-15 | 9.85 | $9.68 | 4.2M |
| 2021-10-14 | 9.87 | $9.70 | 4.7M |
| 2021-10-13 | 9.88 | $9.81 | 7.2M |
| 2021-10-12 | 9.88 | $9.83 | 6.8M |
| 2021-10-11 | 9.86 | $10.19 | 5.1M |
| 2021-10-08 | 9.77 | $10.16 | 5.0M |
| 2021-10-07 | 9.66 | $10.12 | 10.1M |
| 2021-10-06 | 9.55 | $9.86 | 6.1M |
| 2021-10-05 | 9.47 | $9.73 | 6.1M |
| 2021-10-04 | 9.41 | $9.62 | 7.5M |
| 2021-10-01 | 9.36 | $9.70 | 6.4M |
| 2021-09-30 | 9.28 | $9.74 | 7.6M |
| 2021-09-29 | 9.19 | $9.97 | 11.2M |
| 2021-09-28 | 9.03 | $9.60 | 17.2M |
| 2021-09-27 | 8.92 | $9.24 | 9.8M |
| 2021-09-24 | 8.87 | $8.95 | 5.4M |
| 2021-09-23 | 8.88 | $9.05 | 11.3M |
| 2021-09-22 | 8.87 | $8.73 | 15.1M |
| 2021-09-21 | 8.93 | $8.68 | 8.6M |
| 2021-09-20 | 9.01 | $8.69 | 7.9M |
| 2021-09-17 | 9.10 | $8.99 | 9.4M |
| 2021-09-16 | 9.14 | $8.95 | 6.8M |
| 2021-09-15 | 9.20 | $8.97 | 7.7M |
| 2021-09-14 | 9.26 | $9.06 | 5.4M |
| 2021-09-13 | 9.31 | $9.29 | 5.1M |
| 2021-09-10 | 9.33 | $9.19 | 5.6M |
| 2021-09-09 | 9.37 | $9.25 | 6.5M |
| 2021-09-08 | 9.41 | $9.38 | 4.4M |
| 2021-09-07 | 9.42 | $9.45 | 3.7M |
| 2021-09-03 | 9.42 | $9.48 | 3.2M |
| 2021-09-02 | 9.42 | $9.52 | 5.0M |
| 2021-09-01 | 9.40 | $9.38 | 5.2M |
| 2021-08-31 | 9.42 | $9.42 | 4.7M |
| 2021-08-30 | 9.42 | $9.40 | 3.8M |
| 2021-08-27 | 9.44 | $9.35 | 4.3M |
| 2021-08-26 | 9.47 | $9.30 | 3.5M |
| 2021-08-25 | 9.51 | $9.54 | 4.4M |
| 2021-08-24 | 9.51 | $9.47 | 4.3M |
| 2021-08-23 | 9.53 | $9.38 | 5.8M |
| 2021-08-20 | 9.56 | $9.14 | 5.3M |
| 2021-08-19 | 9.66 | $9.22 | 8.4M |
| 2021-08-18 | 9.75 | $9.44 | 7.8M |
| 2021-08-17 | 9.81 | $9.48 | 9.1M |
| 2021-08-16 | 9.87 | $9.74 | 8.1M |
| 2021-08-13 | 9.89 | $9.83 | 8.0M |
| 2021-08-12 | 9.88 | $9.99 | 9.0M |
| 2021-08-11 | 9.85 | $10.18 | 6.7M |
| 2021-08-10 | 9.76 | $10.10 | 7.5M |
| 2021-08-09 | 9.68 | $10.04 | 5.1M |
| 2021-08-06 | 9.60 | $10.01 | 5.9M |
| 2021-08-05 | 9.52 | $9.98 | 10.0M |
| 2021-08-04 | 9.42 | $10.00 | 9.3M |
| 2021-08-03 | 9.31 | $9.92 | 6.6M |
| 2021-08-02 | 9.20 | $9.85 | 7.9M |
| 2021-07-30 | 9.08 | $9.65 | 11.5M |
| 2021-07-29 | 8.99 | $9.69 | 15.5M |
| 2021-07-28 | 8.87 | $9.99 | 44.7M |
| 2021-07-27 | 8.68 | $8.92 | 17.5M |
| 2021-07-26 | 8.69 | $8.94 | 8.0M |
| 2021-07-23 | 8.69 | $8.81 | 8.2M |
| 2021-07-22 | 8.72 | $8.90 | 9.8M |
| 2021-07-21 | 8.75 | $9.01 | 11.2M |
| 2021-07-20 | 8.76 | $8.78 | 19.3M |
| 2021-07-19 | 8.82 | $8.38 | 16.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.09
2026-07-17
Close Price
$32.00
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.88
Average
14.95
Maximum
36.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.09 | $32.00 | 2.5M |
| 2026-07-16 | 32.25 | $32.22 | 4.5M |
| 2026-07-15 | 32.39 | $31.56 | 5.5M |
| 2026-07-14 | 32.77 | $31.82 | 3.5M |
| 2026-07-13 | 33.16 | $32.18 | 4.2M |
| 2026-07-10 | 33.53 | $32.95 | 6.6M |
| 2026-07-09 | 33.74 | $33.10 | 5.1M |
| 2026-07-08 | 33.94 | $33.24 | 6.6M |
| 2026-07-07 | 34.14 | $34.65 | 5.6M |
| 2026-07-06 | 33.94 | $35.29 | 4.1M |
| 2026-07-02 | 33.49 | $34.64 | 4.8M |
| 2026-07-01 | 33.15 | $33.44 | 4.2M |
| 2026-06-30 | 33.12 | $33.88 | 5.4M |
| 2026-06-29 | 32.95 | $33.31 | 3.3M |
| 2026-06-26 | 32.93 | $33.21 | 4.7M |
| 2026-06-25 | 32.93 | $33.62 | 7.4M |
| 2026-06-24 | 32.82 | $34.22 | 7.2M |
| 2026-06-23 | 32.50 | $33.21 | 5.6M |
| 2026-06-22 | 32.44 | $32.20 | 6.1M |
| 2026-06-18 | 32.70 | $31.48 | 12.2M |
| 2026-06-17 | 33.25 | $32.56 | 5.5M |
| 2026-06-16 | 33.59 | $32.91 | 5.3M |
| 2026-06-15 | 33.90 | $33.69 | 5.2M |
| 2026-06-12 | 34.03 | $34.63 | 5.9M |
| 2026-06-11 | 33.89 | $34.56 | 7.2M |
| 2026-06-10 | 33.74 | $33.58 | 3.9M |
| 2026-06-09 | 33.88 | $34.45 | 6.4M |
| 2026-06-08 | 33.77 | $33.26 | 5.8M |
| 2026-06-05 | 34.02 | $34.19 | 5.7M |
| 2026-06-04 | 34.04 | $34.43 | 5.6M |
| 2026-06-03 | 33.98 | $32.83 | 5.1M |
| 2026-06-02 | 34.42 | $33.08 | 10.3M |
| 2026-06-01 | 34.87 | $34.64 | 6.6M |
| 2026-05-29 | 34.92 | $35.32 | 16.9M |
| 2026-05-28 | 34.77 | $34.52 | 3.5M |
| 2026-05-27 | 34.83 | $34.56 | 4.4M |
| 2026-05-26 | 34.89 | $34.61 | 4.4M |
| 2026-05-22 | 34.93 | $34.07 | 2.7M |
| 2026-05-21 | 35.15 | $34.16 | 4.6M |
| 2026-05-20 | 35.38 | $34.32 | 6.3M |
| 2026-05-19 | 35.60 | $34.07 | 3.1M |
| 2026-05-18 | 35.93 | $34.03 | 5.0M |
| 2026-05-15 | 36.33 | $34.29 | 6.7M |
| 2026-05-14 | 36.71 | $35.31 | 5.5M |
| 2026-05-13 | 36.82 | $36.25 | 4.5M |
| 2026-05-12 | 36.64 | $35.81 | 4.6M |
| 2026-05-11 | 36.53 | $35.84 | 5.9M |
| 2026-05-08 | 36.36 | $35.73 | 8.2M |
| 2026-05-07 | 36.16 | $36.01 | 10.8M |
| 2026-05-06 | 35.79 | $36.34 | 6.9M |
| 2026-05-05 | 35.21 | $35.86 | 6.3M |
| 2026-05-04 | 34.63 | $35.35 | 7.5M |
| 2026-05-01 | 34.06 | $34.95 | 6.6M |
| 2026-04-30 | 33.48 | $35.07 | 16.1M |
| 2026-04-29 | 32.71 | $35.38 | 22.3M |
| 2026-04-28 | 31.67 | $31.62 | 9.3M |
| 2026-04-27 | 31.57 | $31.26 | 8.1M |
| 2026-04-24 | 31.57 | $30.64 | 4.8M |
| 2026-04-23 | 31.75 | $31.21 | 3.6M |
| 2026-04-22 | 31.79 | $31.22 | 3.5M |
| 2026-04-21 | 31.82 | $31.29 | 3.7M |
| 2026-04-20 | 31.83 | $32.02 | 5.0M |
| 2026-04-17 | 31.59 | $32.40 | 4.5M |
| 2026-04-16 | 31.18 | $31.26 | 4.7M |
| 2026-04-15 | 31.04 | $31.61 | 3.3M |
| 2026-04-14 | 30.74 | $31.77 | 4.3M |
| 2026-04-13 | 30.33 | $31.15 | 3.1M |
| 2026-04-10 | 30.02 | $30.82 | 4.3M |
| 2026-04-09 | 29.75 | $30.96 | 3.4M |
| 2026-04-08 | 29.39 | $30.52 | 6.1M |
| 2026-04-07 | 29.09 | $29.33 | 5.7M |
| 2026-04-06 | 29.10 | $29.82 | 4.3M |
| 2026-04-02 | 28.98 | $30.08 | 2.8M |
| 2026-04-01 | 28.77 | $30.25 | 4.6M |
| 2026-03-31 | 28.46 | $30.12 | 6.6M |
| 2026-03-30 | 28.15 | $28.35 | 5.0M |
| 2026-03-27 | 28.34 | $28.74 | 5.6M |
| 2026-03-26 | 28.48 | $29.78 | 7.1M |
| 2026-03-25 | 28.34 | $29.46 | 8.2M |
| 2026-03-24 | 28.29 | $29.14 | 8.2M |
| 2026-03-23 | 28.36 | $28.77 | 5.1M |
| 2026-03-20 | 28.58 | $28.73 | 6.3M |
| 2026-03-19 | 28.89 | $29.44 | 8.8M |
| 2026-03-18 | 29.07 | $29.61 | 6.1M |
| 2026-03-17 | 29.26 | $30.09 | 9.5M |
| 2026-03-16 | 29.36 | $29.46 | 8.4M |
| 2026-03-13 | 29.71 | $28.57 | 7.8M |
| 2026-03-12 | 30.44 | $29.30 | 7.4M |
| 2026-03-11 | 31.11 | $30.47 | 10.5M |
| 2026-03-10 | 31.58 | $31.52 | 8.3M |
| 2026-03-09 | 31.84 | $31.50 | 11.1M |
| 2026-03-06 | 32.17 | $31.05 | 7.8M |
| 2026-03-05 | 32.72 | $31.75 | 9.9M |
| 2026-03-04 | 33.18 | $32.91 | 9.4M |
| 2026-03-03 | 33.38 | $32.28 | 10.4M |
| 2026-03-02 | 33.83 | $33.77 | 6.0M |
| 2026-02-27 | 33.90 | $33.86 | 9.0M |
| 2026-02-26 | 33.96 | $33.77 | 5.4M |
| 2026-02-25 | 34.06 | $33.62 | 3.5M |
| 2026-02-24 | 34.22 | $33.92 | 3.0M |
| 2026-02-23 | 34.33 | $33.91 | 4.8M |
| 2026-02-20 | 34.45 | $34.22 | 8.2M |
| 2026-02-19 | 34.50 | $34.33 | 6.9M |
| 2026-02-18 | 34.52 | $34.11 | 7.2M |
| 2026-02-17 | 34.60 | $34.41 | 10.0M |
| 2026-02-13 | 34.60 | $33.98 | 5.0M |
| 2026-02-12 | 34.72 | $33.92 | 6.0M |
| 2026-02-11 | 34.88 | $34.31 | 5.5M |
| 2026-02-10 | 34.93 | $34.37 | 6.1M |
| 2026-02-09 | 34.97 | $34.47 | 7.6M |
| 2026-02-06 | 34.96 | $34.69 | 7.0M |
| 2026-02-05 | 34.87 | $34.80 | 10.6M |
| 2026-02-04 | 34.70 | $34.96 | 11.9M |
| 2026-02-03 | 34.43 | $36.25 | 22.3M |
| 2026-02-02 | 33.67 | $35.52 | 19.0M |
| 2026-01-30 | 32.97 | $34.08 | 17.0M |
| 2026-01-29 | 32.56 | $33.07 | 10.5M |
| 2026-01-28 | 32.38 | $33.21 | 21.9M |
| 2026-01-27 | 32.10 | $32.53 | 14.2M |
| 2026-01-26 | 31.98 | $32.14 | 12.2M |
| 2026-01-23 | 31.94 | $31.81 | 5.4M |
| 2026-01-22 | 32.00 | $31.66 | 6.5M |
| 2026-01-21 | 32.12 | $31.41 | 6.8M |
| 2026-01-20 | 32.33 | $31.36 | 7.4M |
| 2026-01-16 | 32.59 | $31.76 | 7.2M |
| 2026-01-15 | 32.77 | $32.35 | 9.0M |
| 2026-01-14 | 32.79 | $32.64 | 9.9M |
| 2026-01-13 | 32.71 | $32.47 | 7.2M |
| 2026-01-12 | 32.64 | $32.79 | 15.1M |
| 2026-01-09 | 32.45 | $32.01 | 9.6M |
| 2026-01-08 | 32.44 | $32.51 | 11.7M |
| 2026-01-07 | 32.26 | $32.40 | 9.0M |
| 2026-01-06 | 32.05 | $32.11 | 19.0M |
| 2026-01-05 | 31.87 | $31.00 | 15.9M |
| 2026-01-02 | 31.98 | $30.95 | 7.1M |
| 2025-12-31 | 32.11 | $31.21 | 4.9M |
| 2025-12-30 | 32.17 | $31.34 | 3.8M |
| 2025-12-29 | 32.17 | $31.56 | 4.6M |
| 2025-12-26 | 32.08 | $31.89 | 2.6M |
| 2025-12-24 | 31.83 | $31.74 | 3.8M |
| 2025-12-23 | 31.55 | $31.54 | 15.4M |
| 2025-12-22 | 31.25 | $31.19 | 8.8M |
| 2025-12-19 | 30.96 | $30.35 | 10.8M |
| 2025-12-18 | 30.85 | $30.32 | 8.1M |
| 2025-12-17 | 30.70 | $30.06 | 7.2M |
| 2025-12-16 | 30.56 | $30.10 | 6.6M |
| 2025-12-15 | 30.35 | $30.13 | 13.0M |
| 2025-12-12 | 30.06 | $29.79 | 9.3M |
| 2025-12-11 | 29.78 | $30.18 | 9.9M |
| 2025-12-10 | 29.29 | $29.80 | 17.8M |
| 2025-12-09 | 28.77 | $28.56 | 11.8M |
| 2025-12-08 | 28.52 | $28.33 | 7.2M |
| 2025-12-05 | 28.24 | $28.46 | 8.5M |
| 2025-12-04 | 27.85 | $28.41 | 11.0M |
| 2025-12-03 | 27.35 | $27.83 | 13.7M |
| 2025-12-02 | 26.90 | $26.88 | 8.9M |
| 2025-12-01 | 26.64 | $26.72 | 8.9M |
| 2025-11-28 | 26.34 | $26.89 | 9.0M |
| 2025-11-26 | 25.90 | $26.32 | 18.4M |
| 2025-11-25 | 25.53 | $24.99 | 7.2M |
| 2025-11-24 | 25.48 | $24.77 | 11.1M |
| 2025-11-21 | 25.46 | $24.21 | 9.8M |
| 2025-11-20 | 25.59 | $24.28 | 6.3M |
| 2025-11-19 | 25.71 | $24.44 | 9.7M |
| 2025-11-18 | 25.78 | $24.84 | 11.7M |
| 2025-11-17 | 25.70 | $24.59 | 12.0M |
| 2025-11-14 | 25.66 | $25.41 | 10.2M |
| 2025-11-13 | 25.32 | $25.54 | 16.2M |
| 2025-11-12 | 24.84 | $25.83 | 15.6M |
| 2025-11-11 | 24.13 | $25.13 | 15.3M |
| 2025-11-10 | 23.46 | $24.26 | 11.6M |
| 2025-11-07 | 22.89 | $23.97 | 13.1M |
| 2025-11-06 | 22.27 | $24.46 | 24.2M |
| 2025-11-05 | 21.35 | $24.60 | 56.5M |
| 2025-11-04 | 20.17 | $20.46 | 11.0M |
| 2025-11-03 | 20.04 | $20.52 | 10.6M |
| 2025-10-31 | 19.86 | $20.48 | 9.4M |
| 2025-10-30 | 19.65 | $20.03 | 6.2M |
| 2025-10-29 | 19.53 | $20.23 | 17.1M |
| 2025-10-28 | 19.33 | $19.78 | 9.5M |
| 2025-10-27 | 19.22 | $19.61 | 8.7M |
| 2025-10-24 | 19.15 | $18.95 | 5.2M |
| 2025-10-23 | 19.27 | $19.02 | 5.7M |
| 2025-10-22 | 19.40 | $18.97 | 11.1M |
| 2025-10-21 | 19.57 | $18.99 | 8.0M |
| 2025-10-20 | 19.78 | $19.42 | 5.3M |
| 2025-10-17 | 19.89 | $19.31 | 7.7M |
| 2025-10-16 | 20.06 | $19.63 | 10.0M |
| 2025-10-15 | 20.16 | $19.78 | 8.6M |
| 2025-10-14 | 20.22 | $20.11 | 6.6M |
| 2025-10-13 | 20.19 | $20.02 | 7.5M |
| 2025-10-10 | 20.18 | $20.03 | 8.2M |
| 2025-10-09 | 20.15 | $20.04 | 9.9M |
| 2025-10-08 | 20.11 | $20.21 | 13.1M |
| 2025-10-07 | 20.00 | $20.07 | 5.0M |
| 2025-10-06 | 19.90 | $19.96 | 9.3M |
| 2025-10-03 | 19.81 | $20.01 | 10.3M |
| 2025-10-02 | 19.67 | $20.05 | 6.5M |
| 2025-10-01 | 19.49 | $20.06 | 13.3M |
| 2025-09-30 | 19.26 | $20.20 | 19.9M |
| 2025-09-29 | 18.93 | $19.18 | 8.3M |
| 2025-09-26 | 18.85 | $18.34 | 10.3M |
| 2025-09-25 | 19.01 | $18.36 | 10.4M |
| 2025-09-24 | 19.20 | $19.27 | 9.1M |
| 2025-09-23 | 19.14 | $19.45 | 12.9M |
| 2025-09-22 | 19.01 | $18.87 | 15.0M |
| 2025-09-19 | 19.02 | $18.35 | 7.4M |
| 2025-09-18 | 19.20 | $18.45 | 9.2M |
| 2025-09-17 | 19.38 | $18.38 | 9.8M |
| 2025-09-16 | 19.62 | $18.68 | 11.2M |
| 2025-09-15 | 19.80 | $18.89 | 12.3M |
| 2025-09-12 | 19.94 | $19.93 | 9.1M |
| 2025-09-11 | 19.77 | $19.89 | 9.1M |
| 2025-09-10 | 19.56 | $19.57 | 9.6M |
| 2025-09-09 | 19.40 | $19.68 | 13.0M |
| 2025-09-08 | 19.15 | $19.30 | 12.3M |
| 2025-09-05 | 18.96 | $18.95 | 7.8M |
| 2025-09-04 | 18.83 | $18.48 | 7.4M |
| 2025-09-03 | 18.81 | $18.76 | 9.0M |
| 2025-09-02 | 18.69 | $18.75 | 13.6M |
| 2025-08-29 | 18.53 | $18.38 | 7.2M |
| 2025-08-28 | 18.44 | $18.04 | 7.8M |
| 2025-08-27 | 18.43 | $18.05 | 8.6M |
| 2025-08-26 | 18.41 | $18.15 | 10.8M |
| 2025-08-25 | 18.33 | $18.12 | 7.1M |
| 2025-08-22 | 18.24 | $18.46 | 13.3M |
| 2025-08-21 | 18.02 | $18.80 | 20.2M |
| 2025-08-20 | 17.63 | $17.61 | 8.7M |
| 2025-08-19 | 17.51 | $17.56 | 12.5M |
| 2025-08-18 | 17.39 | $18.06 | 11.3M |
| 2025-08-15 | 17.07 | $17.86 | 8.3M |
| 2025-08-14 | 16.74 | $17.54 | 13.4M |
| 2025-08-13 | 16.44 | $17.21 | 9.9M |
| 2025-08-12 | 16.18 | $16.60 | 8.4M |
| 2025-08-11 | 16.05 | $16.42 | 7.5M |
| 2025-08-08 | 15.95 | $16.37 | 9.5M |
| 2025-08-07 | 15.85 | $16.29 | 13.3M |
| 2025-08-06 | 15.76 | $16.01 | 12.4M |
| 2025-08-05 | 15.74 | $15.71 | 12.4M |
| 2025-08-04 | 15.82 | $15.69 | 14.4M |
| 2025-08-01 | 15.93 | $15.38 | 14.1M |
| 2025-07-31 | 16.16 | $15.45 | 23.4M |
| 2025-07-30 | 16.42 | $16.83 | 25.0M |
| 2025-07-29 | 16.30 | $16.54 | 18.1M |
| 2025-07-28 | 16.25 | $16.51 | 11.5M |
| 2025-07-25 | 16.21 | $16.54 | 9.2M |
| 2025-07-24 | 16.14 | $16.33 | 9.9M |
| 2025-07-23 | 16.14 | $16.58 | 11.8M |
| 2025-07-22 | 16.06 | $16.29 | 10.2M |
| 2025-07-21 | 16.05 | $16.31 | 8.2M |
| 2025-07-18 | 16.05 | $16.06 | 12.1M |
| 2025-07-17 | 16.13 | $16.31 | 8.4M |
| 2025-07-16 | 16.15 | $16.01 | 14.3M |
| 2025-07-15 | 16.27 | $16.04 | 12.0M |
| 2025-07-14 | 16.42 | $16.42 | 10.6M |
| 2025-07-11 | 16.49 | $16.40 | 9.4M |
| 2025-07-10 | 16.58 | $16.53 | 8.4M |
| 2025-07-09 | 16.65 | $16.71 | 11.0M |
| 2025-07-08 | 16.68 | $16.63 | 10.8M |
| 2025-07-07 | 16.75 | $16.85 | 9.7M |
| 2025-07-03 | 16.76 | $17.01 | 5.6M |
| 2025-07-02 | 16.74 | $17.05 | 10.8M |
| 2025-07-01 | 16.69 | $16.64 | 11.1M |
| 2025-06-30 | 16.77 | $16.76 | 7.6M |
| 2025-06-27 | 16.83 | $16.76 | 8.9M |
| 2025-06-26 | 16.91 | $16.56 | 13.6M |
| 2025-06-25 | 17.06 | $17.00 | 8.6M |
| 2025-06-24 | 17.12 | $17.09 | 9.5M |
| 2025-06-23 | 17.15 | $16.97 | 10.2M |
| 2025-06-20 | 17.24 | $16.95 | 10.8M |
| 2025-06-18 | 17.35 | $17.06 | 11.7M |
| 2025-06-17 | 17.44 | $16.89 | 13.9M |
| 2025-06-16 | 17.61 | $17.50 | 9.9M |
| 2025-06-13 | 17.62 | $16.99 | 13.4M |
| 2025-06-12 | 17.78 | $17.71 | 8.4M |
| 2025-06-11 | 17.75 | $17.32 | 10.8M |
| 2025-06-10 | 17.83 | $17.59 | 13.8M |
| 2025-06-09 | 17.84 | $18.07 | 9.1M |
| 2025-06-06 | 17.69 | $17.77 | 11.6M |
| 2025-06-05 | 17.59 | $17.25 | 10.9M |
| 2025-06-04 | 17.64 | $17.52 | 11.6M |
| 2025-06-03 | 17.60 | $17.19 | 9.8M |
| 2025-06-02 | 17.65 | $17.26 | 9.5M |
| 2025-05-30 | 17.67 | $16.78 | 19.9M |
| 2025-05-29 | 17.85 | $17.53 | 13.1M |
| 2025-05-28 | 17.82 | $18.15 | 11.5M |
| 2025-05-27 | 17.58 | $17.71 | 14.9M |
| 2025-05-23 | 17.41 | $16.96 | 6.5M |
| 2025-05-22 | 17.43 | $16.94 | 7.7M |
| 2025-05-21 | 17.45 | $16.55 | 12.5M |
| 2025-05-20 | 17.60 | $16.78 | 9.0M |
| 2025-05-19 | 17.68 | $17.02 | 6.0M |
| 2025-05-16 | 17.70 | $16.94 | 9.8M |
| 2025-05-15 | 17.73 | $16.87 | 9.5M |
| 2025-05-14 | 17.77 | $16.89 | 11.5M |
| 2025-05-13 | 17.80 | $17.48 | 14.0M |
| 2025-05-12 | 17.63 | $17.96 | 19.4M |
| 2025-05-09 | 17.26 | $16.93 | 19.1M |
| 2025-05-08 | 17.11 | $18.07 | 19.8M |
| 2025-05-07 | 16.56 | $17.60 | 24.3M |
| 2025-05-06 | 16.02 | $16.12 | 22.3M |
| 2025-05-05 | 15.82 | $16.39 | 18.9M |
| 2025-05-02 | 15.49 | $16.19 | 11.9M |
| 2025-05-01 | 15.14 | $15.62 | 9.9M |
| 2025-04-30 | 14.88 | $15.51 | 8.9M |
| 2025-04-29 | 14.61 | $15.58 | 14.1M |
| 2025-04-28 | 14.25 | $15.02 | 12.0M |
| 2025-04-25 | 13.99 | $14.87 | 6.6M |
| 2025-04-24 | 13.73 | $14.72 | 8.4M |
| 2025-04-23 | 13.46 | $14.30 | 10.7M |
| 2025-04-22 | 13.27 | $14.00 | 12.1M |
| 2025-04-21 | 13.15 | $13.31 | 12.1M |
| 2025-04-17 | 13.24 | $13.65 | 8.8M |
| 2025-04-16 | 13.24 | $13.43 | 7.2M |
| 2025-04-15 | 13.33 | $13.60 | 7.2M |
| 2025-04-14 | 13.40 | $13.60 | 10.3M |
| 2025-04-11 | 13.49 | $13.46 | 12.2M |
| 2025-04-10 | 13.67 | $12.82 | 20.5M |
| 2025-04-09 | 14.09 | $14.16 | 28.6M |
| 2025-04-08 | 14.20 | $13.59 | 12.4M |
| 2025-04-07 | 14.52 | $13.94 | 17.8M |
| 2025-04-04 | 14.81 | $13.80 | 18.1M |
| 2025-04-03 | 15.22 | $14.85 | 8.2M |
| 2025-04-02 | 15.39 | $15.29 | 7.7M |
| 2025-04-01 | 15.46 | $15.29 | 8.3M |
| 2025-03-31 | 15.55 | $15.37 | 18.5M |
| 2025-03-28 | 15.64 | $15.08 | 7.8M |
| 2025-03-27 | 15.84 | $15.49 | 6.2M |
| 2025-03-26 | 15.97 | $15.69 | 11.4M |
| 2025-03-25 | 16.06 | $15.70 | 11.5M |
| 2025-03-24 | 16.17 | $16.18 | 8.0M |
| 2025-03-21 | 16.15 | $16.10 | 9.4M |
| 2025-03-20 | 16.16 | $16.24 | 7.8M |
| 2025-03-19 | 16.12 | $16.29 | 9.4M |
| 2025-03-18 | 16.07 | $16.48 | 9.4M |
| 2025-03-17 | 15.95 | $16.71 | 9.7M |
| 2025-03-14 | 15.74 | $16.33 | 6.5M |
| 2025-03-13 | 15.60 | $16.46 | 14.9M |
| 2025-03-12 | 15.41 | $16.48 | 16.5M |
| 2025-03-11 | 15.17 | $16.10 | 20.9M |
| 2025-03-10 | 15.02 | $14.67 | 13.3M |
| 2025-03-07 | 15.30 | $15.36 | 11.3M |
| 2025-03-06 | 15.44 | $15.35 | 16.4M |
| 2025-03-05 | 15.62 | $15.90 | 14.4M |
| 2025-03-04 | 15.69 | $15.69 | 14.7M |
| 2025-03-03 | 15.84 | $16.00 | 9.9M |
| 2025-02-28 | 15.95 | $16.46 | 9.5M |
| 2025-02-27 | 15.95 | $16.32 | 10.7M |
| 2025-02-26 | 16.00 | $16.78 | 7.5M |
| 2025-02-25 | 15.94 | $16.61 | 13.1M |
| 2025-02-24 | 15.94 | $16.78 | 11.8M |
| 2025-02-21 | 15.90 | $16.74 | 9.6M |
| 2025-02-20 | 15.88 | $17.00 | 10.1M |
| 2025-02-19 | 15.79 | $17.16 | 17.0M |
| 2025-02-18 | 15.66 | $16.57 | 19.5M |
| 2025-02-14 | 15.71 | $16.25 | 12.5M |
| 2025-02-13 | 15.90 | $16.63 | 11.1M |
| 2025-02-12 | 16.03 | $16.34 | 13.0M |
| 2025-02-11 | 16.31 | $16.59 | 10.2M |
| 2025-02-10 | 16.60 | $16.81 | 9.2M |
| 2025-02-07 | 16.90 | $16.83 | 14.4M |
| 2025-02-06 | 17.29 | $17.29 | 9.3M |
| 2025-02-05 | 17.63 | $17.21 | 12.4M |
| 2025-02-04 | 18.10 | $17.06 | 16.8M |
| 2025-02-03 | 18.74 | $17.35 | 16.5M |
| 2025-01-31 | 19.44 | $17.73 | 18.1M |
| 2025-01-30 | 20.19 | $17.84 | 34.4M |
| 2025-01-29 | 21.07 | $18.54 | 42.0M |
| 2025-01-28 | 21.92 | $21.53 | 16.8M |
| 2025-01-27 | 22.00 | $21.78 | 10.8M |
| 2025-01-24 | 22.02 | $21.68 | 7.6M |
| 2025-01-23 | 22.06 | $21.79 | 8.3M |
| 2025-01-22 | 22.07 | $22.01 | 11.3M |
| 2025-01-21 | 22.00 | $21.82 | 8.2M |
| 2025-01-17 | 21.97 | $21.92 | 9.0M |
| 2025-01-16 | 21.89 | $21.68 | 7.2M |
| 2025-01-15 | 21.86 | $21.94 | 11.9M |
| 2025-01-14 | 21.73 | $20.98 | 8.0M |
| 2025-01-13 | 21.86 | $20.44 | 15.2M |
| 2025-01-10 | 22.18 | $20.94 | 13.0M |
| 2025-01-08 | 22.40 | $21.49 | 5.1M |
| 2025-01-07 | 22.47 | $21.60 | 12.5M |
| 2025-01-06 | 22.51 | $21.07 | 9.7M |
| 2025-01-03 | 22.70 | $21.24 | 5.2M |
| 2025-01-02 | 22.85 | $21.30 | 8.1M |
| 2024-12-31 | 23.00 | $22.04 | 6.3M |
| 2024-12-30 | 22.91 | $22.32 | 9.6M |
| 2024-12-27 | 22.68 | $22.77 | 6.9M |
| 2024-12-26 | 22.24 | $22.62 | 7.5M |
| 2024-12-24 | 21.72 | $22.42 | 3.0M |
| 2024-12-23 | 21.11 | $22.21 | 11.8M |
| 2024-12-20 | 20.43 | $22.09 | 13.3M |
| 2024-12-19 | 19.61 | $21.31 | 14.5M |
| 2024-12-18 | 18.84 | $21.20 | 23.7M |
| 2024-12-17 | 17.93 | $20.88 | 57.8M |
| 2024-12-16 | 16.92 | $16.51 | 6.9M |
| 2024-12-13 | 17.07 | $16.50 | 9.6M |
| 2024-12-12 | 17.25 | $16.81 | 9.8M |
| 2024-12-11 | 17.38 | $17.45 | 6.1M |
| 2024-12-10 | 17.34 | $17.35 | 5.5M |
| 2024-12-09 | 17.32 | $17.60 | 7.9M |
| 2024-12-06 | 17.21 | $17.33 | 5.0M |
| 2024-12-05 | 17.16 | $17.82 | 8.6M |
| 2024-12-04 | 16.95 | $17.80 | 9.4M |
| 2024-12-03 | 16.70 | $17.53 | 10.7M |
| 2024-12-02 | 16.49 | $16.65 | 5.6M |
| 2024-11-29 | 16.51 | $16.78 | 5.1M |
| 2024-11-27 | 16.51 | $16.57 | 9.7M |
| 2024-11-26 | 16.58 | $16.59 | 8.4M |
| 2024-11-25 | 16.66 | $16.69 | 13.1M |
| 2024-11-22 | 16.73 | $17.12 | 7.4M |
| 2024-11-21 | 16.69 | $17.08 | 8.3M |
| 2024-11-20 | 16.66 | $17.03 | 7.8M |
| 2024-11-19 | 16.65 | $16.81 | 7.1M |
| 2024-11-18 | 16.72 | $16.49 | 8.2M |
| 2024-11-15 | 16.90 | $16.43 | 8.7M |
| 2024-11-14 | 17.15 | $16.75 | 9.5M |
| 2024-11-13 | 17.36 | $16.94 | 4.6M |
| 2024-11-12 | 17.57 | $17.11 | 7.4M |
| 2024-11-11 | 17.76 | $17.37 | 7.5M |
| 2024-11-08 | 17.92 | $17.11 | 6.2M |
| 2024-11-07 | 18.19 | $17.50 | 11.5M |
| 2024-11-06 | 18.40 | $17.43 | 18.2M |
| 2024-11-05 | 18.68 | $18.77 | 5.0M |
| 2024-11-04 | 18.58 | $18.64 | 7.1M |
| 2024-11-01 | 18.51 | $18.45 | 7.1M |
| 2024-10-31 | 18.47 | $18.44 | 6.9M |
| 2024-10-30 | 18.43 | $18.59 | 6.3M |
| 2024-10-29 | 18.32 | $18.43 | 7.7M |
| 2024-10-28 | 18.23 | $18.37 | 4.0M |
| 2024-10-25 | 18.15 | $17.90 | 5.1M |
| 2024-10-24 | 18.19 | $18.25 | 5.5M |
| 2024-10-23 | 18.13 | $18.41 | 4.3M |
| 2024-10-22 | 18.00 | $18.38 | 3.7M |
| 2024-10-21 | 17.85 | $18.18 | 4.9M |
| 2024-10-18 | 17.73 | $17.95 | 3.6M |
| 2024-10-17 | 17.66 | $17.96 | 3.1M |
| 2024-10-16 | 17.57 | $18.02 | 4.1M |
| 2024-10-15 | 17.44 | $18.15 | 9.0M |
| 2024-10-14 | 17.25 | $17.24 | 4.1M |
| 2024-10-11 | 17.30 | $17.25 | 6.8M |
| 2024-10-10 | 17.36 | $17.41 | 4.9M |
| 2024-10-09 | 17.40 | $17.73 | 5.4M |
| 2024-10-08 | 17.34 | $17.53 | 4.6M |
| 2024-10-07 | 17.33 | $17.28 | 2.4M |
| 2024-10-04 | 17.40 | $17.49 | 4.7M |
| 2024-10-03 | 17.43 | $17.38 | 3.3M |
| 2024-10-02 | 17.51 | $17.46 | 5.7M |
| 2024-10-01 | 17.57 | $17.67 | 8.0M |
| 2024-09-30 | 17.59 | $18.02 | 6.2M |
| 2024-09-27 | 17.51 | $17.46 | 5.5M |
| 2024-09-26 | 17.58 | $17.74 | 4.9M |
| 2024-09-25 | 17.59 | $17.46 | 5.6M |
| 2024-09-24 | 17.69 | $17.73 | 6.6M |
| 2024-09-23 | 17.73 | $17.72 | 5.7M |
| 2024-09-20 | 17.79 | $17.51 | 11.2M |
| 2024-09-19 | 17.92 | $17.76 | 5.5M |
| 2024-09-18 | 18.01 | $17.88 | 5.4M |
| 2024-09-17 | 18.08 | $17.85 | 8.3M |
| 2024-09-16 | 18.18 | $18.07 | 4.8M |
| 2024-09-13 | 18.22 | $18.41 | 7.9M |
| 2024-09-12 | 18.17 | $18.01 | 7.7M |
| 2024-09-11 | 18.23 | $17.96 | 8.7M |
| 2024-09-10 | 18.32 | $17.52 | 9.2M |
| 2024-09-09 | 18.56 | $17.80 | 7.2M |
| 2024-09-06 | 18.76 | $18.08 | 8.5M |
| 2024-09-05 | 18.92 | $18.43 | 6.0M |
| 2024-09-04 | 18.99 | $18.96 | 12.5M |
| 2024-09-03 | 18.90 | $18.52 | 10.8M |
| 2024-08-30 | 18.93 | $18.87 | 10.1M |
| 2024-08-29 | 18.84 | $18.73 | 8.5M |
| 2024-08-28 | 18.76 | $18.56 | 4.3M |
| 2024-08-27 | 18.72 | $18.76 | 4.0M |
| 2024-08-26 | 18.59 | $18.60 | 4.3M |
| 2024-08-23 | 18.48 | $18.56 | 5.1M |
| 2024-08-22 | 18.35 | $18.39 | 5.8M |
| 2024-08-21 | 18.23 | $18.13 | 4.6M |
| 2024-08-20 | 18.17 | $18.27 | 4.3M |
| 2024-08-19 | 18.04 | $18.29 | 7.8M |
| 2024-08-16 | 17.86 | $18.26 | 5.6M |
| 2024-08-15 | 17.66 | $18.33 | 9.0M |
| 2024-08-14 | 17.38 | $18.01 | 16.1M |
| 2024-08-13 | 17.14 | $17.13 | 7.7M |
| 2024-08-12 | 17.12 | $17.08 | 5.4M |
| 2024-08-09 | 17.11 | $17.43 | 7.3M |
| 2024-08-08 | 16.99 | $17.16 | 8.9M |
| 2024-08-07 | 16.92 | $16.79 | 6.6M |
| 2024-08-06 | 16.96 | $16.91 | 10.2M |
| 2024-08-05 | 16.96 | $16.68 | 12.8M |
| 2024-08-02 | 17.04 | $16.99 | 12.1M |
| 2024-08-01 | 17.03 | $17.54 | 15.7M |
| 2024-07-31 | 16.85 | $17.43 | 30.0M |
| 2024-07-30 | 16.66 | $16.41 | 10.2M |
| 2024-07-29 | 16.76 | $16.67 | 8.0M |
| 2024-07-26 | 16.79 | $17.10 | 9.1M |
| 2024-07-25 | 16.69 | $16.80 | 10.3M |
| 2024-07-24 | 16.67 | $16.50 | 8.3M |
| 2024-07-23 | 16.73 | $16.95 | 9.5M |
| 2024-07-22 | 16.67 | $16.98 | 6.2M |
| 2024-07-19 | 16.58 | $16.81 | 7.4M |
| 2024-07-18 | 16.53 | $16.34 | 11.5M |
| 2024-07-17 | 16.62 | $16.38 | 8.8M |
| 2024-07-16 | 16.72 | $16.65 | 8.4M |
| 2024-07-15 | 16.75 | $17.08 | 5.7M |
| 2024-07-12 | 16.66 | $17.28 | 7.4M |
| 2024-07-11 | 16.47 | $17.10 | 12.0M |
| 2024-07-10 | 16.31 | $16.98 | 13.9M |
| 2024-07-09 | 16.16 | $15.81 | 11.8M |
| 2024-07-08 | 16.34 | $16.36 | 5.8M |
| 2024-07-05 | 16.39 | $16.40 | 6.5M |
| 2024-07-03 | 16.44 | $16.82 | 4.0M |
| 2024-07-02 | 16.37 | $16.55 | 7.8M |
| 2024-07-01 | 16.37 | $16.34 | 18.7M |
| 2024-06-28 | 16.45 | $16.25 | 7.8M |
| 2024-06-27 | 16.57 | $16.26 | 6.5M |
| 2024-06-26 | 16.71 | $16.25 | 8.6M |
| 2024-06-25 | 16.89 | $16.50 | 12.4M |
| 2024-06-24 | 17.03 | $16.49 | 7.6M |
| 2024-06-21 | 17.20 | $16.96 | 7.8M |
| 2024-06-20 | 17.25 | $17.06 | 8.2M |
| 2024-06-18 | 17.28 | $17.01 | 6.9M |
| 2024-06-17 | 17.32 | $17.12 | 6.1M |
| 2024-06-14 | 17.34 | $17.16 | 9.7M |
| 2024-06-13 | 17.33 | $17.40 | 11.2M |
| 2024-06-12 | 17.25 | $17.22 | 9.7M |
| 2024-06-11 | 17.19 | $17.34 | 11.0M |
| 2024-06-10 | 17.08 | $16.85 | 8.2M |
| 2024-06-07 | 17.09 | $16.82 | 7.0M |
| 2024-06-06 | 17.11 | $16.61 | 7.0M |
| 2024-06-05 | 17.19 | $16.88 | 7.3M |
| 2024-06-04 | 17.19 | $16.63 | 7.5M |
| 2024-06-03 | 17.27 | $16.98 | 9.5M |
| 2024-05-31 | 17.23 | $16.93 | 12.8M |
| 2024-05-30 | 17.20 | $16.90 | 6.4M |
| 2024-05-29 | 17.15 | $16.45 | 5.1M |
| 2024-05-28 | 17.22 | $16.76 | 6.8M |
| 2024-05-24 | 17.20 | $16.60 | 6.6M |
| 2024-05-23 | 17.20 | $16.76 | 8.4M |
| 2024-05-22 | 17.15 | $16.88 | 12.8M |
| 2024-05-21 | 17.02 | $16.59 | 9.0M |
| 2024-05-20 | 16.95 | $16.81 | 8.0M |
| 2024-05-17 | 16.77 | $16.29 | 7.8M |
| 2024-05-16 | 16.71 | $16.30 | 16.6M |
| 2024-05-15 | 16.61 | $16.78 | 12.7M |
| 2024-05-14 | 16.31 | $17.09 | 14.5M |
| 2024-05-13 | 15.84 | $16.88 | 18.6M |
| 2024-05-10 | 15.33 | $16.25 | 13.8M |
| 2024-05-09 | 14.88 | $16.00 | 16.8M |
| 2024-05-08 | 14.41 | $15.74 | 38.5M |
| 2024-05-07 | 13.92 | $13.95 | 13.6M |
| 2024-05-06 | 13.88 | $14.06 | 9.1M |
| 2024-05-03 | 13.80 | $13.98 | 7.1M |
| 2024-05-02 | 13.72 | $14.08 | 9.0M |
| 2024-05-01 | 13.59 | $13.98 | 9.7M |
| 2024-04-30 | 13.46 | $14.05 | 8.5M |
| 2024-04-29 | 13.29 | $14.10 | 10.5M |
| 2024-04-26 | 13.07 | $13.81 | 10.3M |
| 2024-04-25 | 12.89 | $13.25 | 8.5M |
| 2024-04-24 | 12.85 | $13.01 | 7.5M |
| 2024-04-23 | 12.89 | $13.01 | 9.0M |
| 2024-04-22 | 12.94 | $12.88 | 7.9M |
| 2024-04-19 | 13.04 | $12.86 | 10.1M |
| 2024-04-18 | 13.18 | $12.78 | 9.0M |
| 2024-04-17 | 13.38 | $13.18 | 6.6M |
| 2024-04-16 | 13.50 | $13.09 | 8.1M |
| 2024-04-15 | 13.68 | $13.23 | 13.5M |
| 2024-04-12 | 13.85 | $13.30 | 15.2M |
| 2024-04-11 | 14.04 | $13.87 | 9.6M |
| 2024-04-10 | 14.09 | $13.85 | 6.2M |
| 2024-04-09 | 14.15 | $13.97 | 10.2M |
| 2024-04-08 | 14.18 | $14.20 | 6.7M |
| 2024-04-05 | 14.14 | $14.25 | 9.2M |
| 2024-04-04 | 14.08 | $13.93 | 8.2M |
| 2024-04-03 | 14.10 | $14.12 | 8.6M |
| 2024-04-02 | 14.06 | $13.86 | 6.7M |
| 2024-04-01 | 14.09 | $13.91 | 5.7M |
| 2024-03-28 | 14.11 | $14.11 | 10.2M |
| 2024-03-27 | 14.06 | $14.43 | 12.3M |
| 2024-03-26 | 13.89 | $14.14 | 7.5M |
| 2024-03-25 | 13.78 | $14.06 | 8.0M |
| 2024-03-22 | 13.67 | $13.89 | 9.3M |
| 2024-03-21 | 13.58 | $13.75 | 7.9M |
| 2024-03-20 | 13.52 | $13.48 | 3.6M |
| 2024-03-19 | 13.52 | $13.35 | 4.8M |
| 2024-03-18 | 13.56 | $13.32 | 4.2M |
| 2024-03-15 | 13.62 | $13.43 | 6.2M |
| 2024-03-14 | 13.66 | $13.50 | 10.8M |
| 2024-03-13 | 13.67 | $13.65 | 7.1M |
| 2024-03-12 | 13.64 | $13.49 | 7.6M |
| 2024-03-11 | 13.64 | $13.35 | 6.6M |
| 2024-03-08 | 13.69 | $13.62 | 10.1M |
| 2024-03-07 | 13.65 | $13.71 | 12.1M |
| 2024-03-06 | 13.57 | $13.53 | 7.4M |
| 2024-03-05 | 13.53 | $13.54 | 12.1M |
| 2024-03-04 | 13.46 | $13.44 | 14.0M |
| 2024-03-01 | 13.41 | $13.50 | 9.1M |
| 2024-02-29 | 13.32 | $13.15 | 10.5M |
| 2024-02-28 | 13.32 | $13.09 | 8.0M |
| 2024-02-27 | 13.33 | $13.30 | 8.0M |
| 2024-02-26 | 13.26 | $13.29 | 16.8M |
| 2024-02-23 | 13.18 | $12.89 | 12.6M |
| 2024-02-22 | 13.20 | $13.05 | 7.8M |
| 2024-02-21 | 13.17 | $13.00 | 9.3M |
| 2024-02-20 | 13.14 | $13.07 | 11.8M |
| 2024-02-16 | 13.07 | $13.02 | 5.7M |
| 2024-02-15 | 13.00 | $13.20 | 12.4M |
| 2024-02-14 | 12.84 | $13.17 | 7.7M |
| 2024-02-13 | 12.66 | $12.92 | 11.0M |
| 2024-02-12 | 12.50 | $12.91 | 23.1M |
| 2024-02-09 | 12.31 | $12.01 | 6.3M |
| 2024-02-08 | 12.36 | $12.09 | 7.1M |
| 2024-02-07 | 12.38 | $12.14 | 6.8M |
| 2024-02-06 | 12.39 | $12.25 | 9.9M |
| 2024-02-05 | 12.36 | $12.38 | 14.4M |
| 2024-02-02 | 12.27 | $12.28 | 11.9M |
| 2024-02-01 | 12.19 | $12.46 | 16.3M |
| 2024-01-31 | 12.02 | $12.10 | 29.9M |
| 2024-01-30 | 11.93 | $11.73 | 31.7M |
| 2024-01-29 | 11.93 | $11.83 | 9.4M |
| 2024-01-26 | 11.89 | $11.91 | 8.1M |
| 2024-01-25 | 11.82 | $11.83 | 9.3M |
| 2024-01-24 | 11.74 | $11.97 | 15.4M |
| 2024-01-23 | 11.60 | $11.99 | 21.1M |
| 2024-01-22 | 11.41 | $11.49 | 13.5M |
| 2024-01-19 | 11.34 | $11.18 | 10.0M |
| 2024-01-18 | 11.34 | $10.99 | 5.3M |
| 2024-01-17 | 11.40 | $11.03 | 12.2M |
| 2024-01-16 | 11.45 | $11.00 | 14.8M |
| 2024-01-12 | 11.52 | $11.32 | 8.4M |
| 2024-01-11 | 11.50 | $11.40 | 8.1M |
| 2024-01-10 | 11.44 | $11.49 | 11.8M |
| 2024-01-09 | 11.32 | $11.40 | 12.6M |
| 2024-01-08 | 11.21 | $11.47 | 14.1M |
| 2024-01-05 | 11.04 | $11.33 | 11.8M |
| 2024-01-04 | 10.87 | $10.88 | 13.8M |
| 2024-01-03 | 10.80 | $10.95 | 14.5M |
| 2024-01-02 | 10.69 | $10.67 | 13.4M |
| 2023-12-29 | 10.64 | $10.44 | 3.9M |
| 2023-12-28 | 10.64 | $10.47 | 4.5M |
| 2023-12-27 | 10.63 | $10.53 | 4.3M |
| 2023-12-26 | 10.59 | $10.48 | 5.6M |
| 2023-12-22 | 10.56 | $10.48 | 4.8M |
| 2023-12-21 | 10.51 | $10.59 | 5.9M |
| 2023-12-20 | 10.41 | $10.41 | 7.5M |
| 2023-12-19 | 10.34 | $10.63 | 9.1M |
| 2023-12-18 | 10.18 | $10.13 | 6.9M |
| 2023-12-15 | 10.14 | $9.98 | 8.4M |
| 2023-12-14 | 10.13 | $10.23 | 10.9M |
| 2023-12-13 | 10.04 | $10.15 | 10.7M |
| 2023-12-12 | 9.95 | $9.67 | 6.0M |
| 2023-12-11 | 9.99 | $9.45 | 9.8M |
| 2023-12-08 | 10.10 | $9.82 | 4.4M |
| 2023-12-07 | 10.11 | $9.97 | 5.6M |
| 2023-12-06 | 10.07 | $9.83 | 4.5M |
| 2023-12-05 | 10.06 | $10.06 | 9.0M |
| 2023-12-04 | 9.97 | $10.03 | 7.8M |
| 2023-12-01 | 9.86 | $9.71 | 6.6M |
| 2023-11-30 | 9.83 | $9.82 | 10.0M |
| 2023-11-29 | 9.75 | $9.69 | 8.5M |
| 2023-11-28 | 9.68 | $9.80 | 8.6M |
| 2023-11-27 | 9.56 | $9.88 | 17.1M |
| 2023-11-24 | 9.39 | $9.55 | 3.2M |
| 2023-11-22 | 9.28 | $9.46 | 8.1M |
| 2023-11-21 | 9.16 | $9.27 | 9.8M |
| 2023-11-20 | 9.09 | $9.45 | 9.6M |
| 2023-11-17 | 8.93 | $9.05 | 7.2M |
| 2023-11-16 | 8.87 | $8.76 | 7.2M |
| 2023-11-15 | 8.89 | $8.96 | 9.5M |
| 2023-11-14 | 8.84 | $8.91 | 6.1M |
| 2023-11-13 | 8.80 | $8.82 | 10.7M |
| 2023-11-10 | 8.79 | $8.68 | 8.3M |
| 2023-11-09 | 8.81 | $8.77 | 8.5M |
| 2023-11-08 | 8.81 | $9.15 | 12.2M |
| 2023-11-07 | 8.68 | $9.04 | 13.1M |
| 2023-11-06 | 8.57 | $9.05 | 7.7M |
| 2023-11-03 | 8.43 | $8.99 | 8.1M |
| 2023-11-02 | 8.29 | $8.78 | 5.2M |
| 2023-11-01 | 8.18 | $8.76 | 6.7M |
| 2023-10-31 | 8.06 | $8.58 | 7.1M |
| 2023-10-30 | 7.98 | $8.55 | 11.1M |
| 2023-10-27 | 7.89 | $8.12 | 4.1M |
| 2023-10-26 | 7.94 | $8.27 | 5.3M |
| 2023-10-25 | 7.95 | $8.21 | 4.8M |
| 2023-10-24 | 8.00 | $8.19 | 8.0M |
| 2023-10-23 | 8.07 | $8.18 | 6.0M |
| 2023-10-20 | 8.17 | $8.12 | 7.3M |
| 2023-10-19 | 8.32 | $8.16 | 7.6M |
| 2023-10-18 | 8.50 | $8.46 | 8.2M |
| 2023-10-17 | 8.63 | $8.66 | 6.4M |
| 2023-10-16 | 8.73 | $8.74 | 6.6M |
| 2023-10-13 | 8.84 | $8.66 | 11.9M |
| 2023-10-12 | 9.00 | $8.93 | 11.9M |
| 2023-10-11 | 9.13 | $9.04 | 5.7M |
| 2023-10-10 | 9.24 | $9.25 | 13.2M |
| 2023-10-09 | 9.33 | $8.82 | 16.9M |
| 2023-10-06 | 9.57 | $9.42 | 8.3M |
| 2023-10-05 | 9.67 | $9.34 | 14.0M |
| 2023-10-04 | 9.83 | $9.19 | 16.9M |
| 2023-10-03 | 10.07 | $9.60 | 9.7M |
| 2023-10-02 | 10.24 | $10.01 | 7.2M |
| 2023-09-29 | 10.31 | $10.20 | 5.4M |
| 2023-09-28 | 10.33 | $10.22 | 6.7M |
| 2023-09-27 | 10.35 | $10.01 | 9.2M |
| 2023-09-26 | 10.44 | $10.22 | 7.6M |
| 2023-09-25 | 10.48 | $10.25 | 6.7M |
| 2023-09-22 | 10.51 | $10.35 | 7.1M |
| 2023-09-21 | 10.51 | $10.34 | 7.7M |
| 2023-09-20 | 10.52 | $10.70 | 8.8M |
| 2023-09-19 | 10.40 | $10.29 | 8.0M |
| 2023-09-18 | 10.38 | $10.54 | 10.6M |
| 2023-09-15 | 10.28 | $10.59 | 8.8M |
| 2023-09-14 | 10.13 | $10.56 | 12.0M |
| 2023-09-13 | 9.96 | $10.33 | 12.5M |
| 2023-09-12 | 9.81 | $10.03 | 12.1M |
| 2023-09-11 | 9.73 | $10.04 | 13.4M |
| 2023-09-08 | 9.63 | $9.62 | 6.6M |
| 2023-09-07 | 9.64 | $9.35 | 6.6M |
| 2023-09-06 | 9.73 | $9.48 | 7.7M |
| 2023-09-05 | 9.80 | $9.56 | 7.8M |
| 2023-09-01 | 9.86 | $9.84 | 5.8M |
| 2023-08-31 | 9.84 | $9.76 | 8.0M |
| 2023-08-30 | 9.84 | $9.69 | 4.0M |
| 2023-08-29 | 9.85 | $9.75 | 4.3M |
| 2023-08-28 | 9.84 | $9.67 | 5.4M |
| 2023-08-25 | 9.86 | $9.70 | 5.1M |
| 2023-08-24 | 9.86 | $9.67 | 5.8M |
| 2023-08-23 | 9.86 | $9.74 | 4.8M |
| 2023-08-22 | 9.84 | $9.75 | 10.4M |
| 2023-08-21 | 9.81 | $9.61 | 5.3M |
| 2023-08-18 | 9.81 | $9.56 | 7.0M |
| 2023-08-17 | 9.82 | $9.51 | 12.5M |
| 2023-08-16 | 9.84 | $9.42 | 5.2M |
| 2023-08-15 | 9.88 | $9.53 | 6.1M |
| 2023-08-14 | 9.89 | $9.55 | 6.8M |
| 2023-08-11 | 9.89 | $9.78 | 5.5M |
| 2023-08-10 | 9.81 | $9.65 | 7.7M |
| 2023-08-09 | 9.74 | $9.68 | 6.5M |
| 2023-08-08 | 9.63 | $9.78 | 6.9M |
| 2023-08-07 | 9.46 | $9.63 | 9.0M |
| 2023-08-04 | 9.30 | $9.76 | 15.8M |
| 2023-08-03 | 9.05 | $9.57 | 17.6M |
| 2023-08-02 | 8.80 | $9.25 | 33.1M |
| 2023-08-01 | 8.60 | $8.29 | 14.3M |
| 2023-07-31 | 8.65 | $8.40 | 8.4M |
| 2023-07-28 | 8.67 | $8.56 | 7.5M |
| 2023-07-27 | 8.63 | $8.42 | 7.5M |
| 2023-07-26 | 8.63 | $8.52 | 11.4M |
| 2023-07-25 | 8.60 | $8.40 | 10.6M |
| 2023-07-24 | 8.59 | $8.64 | 11.5M |
| 2023-07-21 | 8.49 | $8.51 | 10.7M |
| 2023-07-20 | 8.42 | $8.47 | 10.8M |
| 2023-07-19 | 8.33 | $8.56 | 14.7M |
| 2023-07-18 | 8.19 | $8.13 | 7.0M |
| 2023-07-17 | 8.15 | $8.02 | 11.8M |
| 2023-07-14 | 8.14 | $8.21 | 11.3M |
| 2023-07-13 | 8.06 | $8.10 | 7.2M |
| 2023-07-12 | 7.99 | $8.07 | 8.1M |
| 2023-07-11 | 7.92 | $8.13 | 9.8M |
| 2023-07-10 | 7.80 | $7.90 | 11.4M |
| 2023-07-07 | 7.74 | $7.96 | 14.5M |
| 2023-07-06 | 7.64 | $7.83 | 21.8M |
| 2023-07-05 | 7.56 | $7.49 | 13.6M |
| 2023-07-03 | 7.56 | $7.48 | 4.0M |
| 2023-06-30 | 7.58 | $7.53 | 8.3M |
| 2023-06-29 | 7.58 | $7.57 | 8.6M |
| 2023-06-28 | 7.56 | $7.50 | 7.5M |
| 2023-06-27 | 7.57 | $7.64 | 8.3M |
| 2023-06-26 | 7.53 | $7.64 | 7.7M |
| 2023-06-23 | 7.49 | $7.62 | 9.0M |
| 2023-06-22 | 7.44 | $7.55 | 12.1M |
| 2023-06-21 | 7.40 | $7.47 | 13.9M |
| 2023-06-20 | 7.39 | $7.55 | 15.7M |
| 2023-06-16 | 7.35 | $7.54 | 15.3M |
| 2023-06-15 | 7.30 | $7.58 | 19.4M |
| 2023-06-14 | 7.23 | $7.46 | 11.8M |
| 2023-06-13 | 7.19 | $7.53 | 14.7M |
| 2023-06-12 | 7.13 | $7.31 | 6.7M |
| 2023-06-09 | 7.12 | $7.33 | 14.9M |
| 2023-06-08 | 7.11 | $7.39 | 17.3M |
| 2023-06-07 | 7.08 | $7.38 | 22.0M |
| 2023-06-06 | 7.06 | $7.23 | 19.8M |
| 2023-06-05 | 7.09 | $7.21 | 11.2M |
| 2023-06-02 | 7.13 | $7.23 | 10.3M |
| 2023-06-01 | 7.19 | $7.20 | 17.5M |
| 2023-05-31 | 7.28 | $7.20 | 20.4M |
| 2023-05-30 | 7.39 | $7.21 | 13.6M |
| 2023-05-26 | 7.52 | $7.45 | 14.8M |
| 2023-05-25 | 7.62 | $7.33 | 20.8M |
| 2023-05-24 | 7.79 | $7.57 | 11.3M |
| 2023-05-23 | 7.91 | $7.69 | 16.3M |
| 2023-05-22 | 8.04 | $7.95 | 13.4M |
| 2023-05-19 | 8.10 | $7.91 | 77.7M |
| 2023-05-18 | 8.20 | $8.26 | 33.7M |
| 2023-05-17 | 8.22 | $8.13 | 9.1M |
| 2023-05-16 | 8.28 | $8.13 | 18.7M |
| 2023-05-15 | 8.36 | $8.07 | 10.6M |
| 2023-05-12 | 8.47 | $8.03 | 18.0M |
| 2023-05-11 | 8.63 | $8.21 | 14.7M |
| 2023-05-10 | 8.76 | $8.35 | 26.3M |
| 2023-05-09 | 8.87 | $9.10 | 8.3M |
| 2023-05-08 | 8.77 | $9.06 | 10.1M |
| 2023-05-05 | 8.67 | $8.77 | 5.7M |
| 2023-05-04 | 8.63 | $8.67 | 5.7M |
| 2023-05-03 | 8.62 | $8.80 | 6.5M |
| 2023-05-02 | 8.56 | $8.80 | 7.0M |
| 2023-05-01 | 8.49 | $8.84 | 5.1M |
| 2023-04-28 | 8.40 | $8.73 | 9.5M |
| 2023-04-27 | 8.32 | $8.52 | 7.2M |
| 2023-04-26 | 8.30 | $8.21 | 6.2M |
| 2023-04-25 | 8.37 | $8.23 | 5.8M |
| 2023-04-24 | 8.46 | $8.35 | 5.4M |
| 2023-04-21 | 8.53 | $8.35 | 4.0M |
| 2023-04-20 | 8.62 | $8.35 | 7.9M |
| 2023-04-19 | 8.73 | $8.49 | 11.7M |
| 2023-04-18 | 8.82 | $8.54 | 13.6M |
| 2023-04-17 | 8.92 | $8.50 | 12.0M |
| 2023-04-14 | 9.06 | $8.29 | 35.0M |
| 2023-04-13 | 9.29 | $9.26 | 9.2M |
| 2023-04-12 | 9.26 | $9.36 | 7.7M |
| 2023-04-11 | 9.19 | $9.47 | 6.8M |
| 2023-04-10 | 9.08 | $9.41 | 5.8M |
| 2023-04-06 | 8.95 | $9.27 | 8.0M |
| 2023-04-05 | 8.85 | $9.20 | 5.4M |
| 2023-04-04 | 8.74 | $9.10 | 10.3M |
| 2023-04-03 | 8.65 | $9.12 | 13.5M |
| 2023-03-31 | 8.54 | $8.85 | 5.4M |
| 2023-03-30 | 8.49 | $8.82 | 7.3M |
| 2023-03-29 | 8.44 | $8.84 | 21.6M |
| 2023-03-28 | 8.38 | $8.76 | 7.8M |
| 2023-03-27 | 8.34 | $8.73 | 8.8M |
| 2023-03-24 | 8.31 | $8.44 | 7.8M |
| 2023-03-23 | 8.37 | $8.53 | 10.4M |
| 2023-03-22 | 8.43 | $8.73 | 6.9M |
| 2023-03-21 | 8.44 | $8.80 | 13.0M |
| 2023-03-20 | 8.44 | $8.53 | 19.6M |
| 2023-03-17 | 8.53 | $8.36 | 8.7M |
| 2023-03-16 | 8.71 | $8.50 | 10.8M |
| 2023-03-15 | 8.89 | $8.67 | 12.6M |
| 2023-03-14 | 9.06 | $8.91 | 8.8M |
| 2023-03-13 | 9.20 | $8.94 | 12.7M |
| 2023-03-10 | 9.37 | $9.12 | 7.8M |
| 2023-03-09 | 9.53 | $9.32 | 5.9M |
| 2023-03-08 | 9.65 | $9.65 | 8.1M |
| 2023-03-07 | 9.71 | $9.44 | 13.9M |
| 2023-03-06 | 9.84 | $9.91 | 7.4M |
| 2023-03-03 | 9.86 | $10.04 | 5.3M |
| 2023-03-02 | 9.85 | $9.96 | 6.3M |
| 2023-03-01 | 9.86 | $10.08 | 6.4M |
| 2023-02-28 | 9.84 | $9.91 | 7.1M |
| 2023-02-27 | 9.86 | $9.90 | 4.2M |
| 2023-02-24 | 9.91 | $9.91 | 4.2M |
| 2023-02-23 | 9.96 | $10.01 | 6.2M |
| 2023-02-22 | 9.99 | $9.96 | 7.0M |
| 2023-02-21 | 10.05 | $9.92 | 7.5M |
| 2023-02-17 | 10.13 | $10.06 | 4.0M |
| 2023-02-16 | 10.19 | $10.10 | 6.5M |
| 2023-02-15 | 10.26 | $10.31 | 4.2M |
| 2023-02-14 | 10.27 | $10.25 | 5.7M |
| 2023-02-13 | 10.30 | $10.30 | 5.6M |
| 2023-02-10 | 10.33 | $10.26 | 9.7M |
| 2023-02-09 | 10.37 | $9.82 | 10.4M |
| 2023-02-08 | 10.57 | $9.92 | 20.3M |
| 2023-02-07 | 10.77 | $10.89 | 11.7M |
| 2023-02-06 | 10.71 | $10.73 | 5.3M |
| 2023-02-03 | 10.68 | $10.76 | 7.0M |
| 2023-02-02 | 10.63 | $10.71 | 6.9M |
| 2023-02-01 | 10.59 | $10.60 | 9.1M |
| 2023-01-31 | 10.57 | $10.54 | 9.1M |
| 2023-01-30 | 10.56 | $10.26 | 6.4M |
| 2023-01-27 | 10.63 | $10.38 | 7.7M |
| 2023-01-26 | 10.68 | $10.27 | 7.5M |
| 2023-01-25 | 10.77 | $10.20 | 8.1M |
| 2023-01-24 | 10.89 | $10.26 | 5.9M |
| 2023-01-23 | 11.02 | $10.38 | 14.7M |
| 2023-01-20 | 11.12 | $10.41 | 8.1M |
| 2023-01-19 | 11.24 | $10.55 | 9.9M |
| 2023-01-18 | 11.32 | $10.84 | 10.7M |
| 2023-01-17 | 11.32 | $11.02 | 8.7M |
| 2023-01-13 | 11.24 | $11.24 | 8.9M |
| 2023-01-12 | 11.07 | $11.37 | 13.0M |
| 2023-01-11 | 10.81 | $11.15 | 10.7M |
| 2023-01-10 | 10.55 | $10.99 | 7.9M |
| 2023-01-09 | 10.27 | $10.89 | 24.8M |
| 2023-01-06 | 9.96 | $10.52 | 18.0M |
| 2023-01-05 | 9.69 | $9.97 | 8.2M |
| 2023-01-04 | 9.53 | $10.02 | 16.0M |
| 2023-01-03 | 9.31 | $9.53 | 9.2M |
| 2022-12-30 | 9.20 | $9.12 | 7.4M |
| 2022-12-29 | 9.19 | $9.34 | 4.7M |
| 2022-12-28 | 9.10 | $9.18 | 6.1M |
| 2022-12-27 | 9.05 | $9.21 | 5.2M |
| 2022-12-23 | 8.97 | $9.24 | 5.0M |
| 2022-12-22 | 8.86 | $9.16 | 13.3M |
| 2022-12-21 | 8.76 | $8.87 | 5.4M |
| 2022-12-20 | 8.73 | $8.69 | 8.6M |
| 2022-12-19 | 8.74 | $8.57 | 9.4M |
| 2022-12-16 | 8.80 | $8.69 | 10.5M |
| 2022-12-15 | 8.83 | $8.96 | 10.7M |
| 2022-12-14 | 8.78 | $9.26 | 9.5M |
| 2022-12-13 | 8.63 | $9.11 | 16.9M |
| 2022-12-12 | 8.49 | $8.69 | 8.0M |
| 2022-12-09 | 8.46 | $8.44 | 14.3M |
| 2022-12-08 | 8.50 | $8.32 | 13.3M |
| 2022-12-07 | 8.58 | $8.45 | 7.9M |
| 2022-12-06 | 8.65 | $8.55 | 8.6M |
| 2022-12-05 | 8.70 | $8.62 | 5.0M |
| 2022-12-02 | 8.74 | $8.66 | 5.4M |
| 2022-12-01 | 8.78 | $8.70 | 7.8M |
| 2022-11-30 | 8.82 | $8.77 | 10.7M |
| 2022-11-29 | 8.84 | $8.67 | 6.0M |
| 2022-11-28 | 8.89 | $8.61 | 7.2M |
| 2022-11-25 | 8.98 | $8.87 | 2.5M |
| 2022-11-23 | 9.00 | $8.80 | 9.6M |
| 2022-11-22 | 9.05 | $8.97 | 9.4M |
| 2022-11-21 | 9.05 | $8.83 | 7.0M |
| 2022-11-18 | 9.09 | $8.72 | 5.0M |
| 2022-11-17 | 9.18 | $8.64 | 7.5M |
| 2022-11-16 | 9.31 | $8.90 | 13.5M |
| 2022-11-15 | 9.38 | $9.18 | 8.6M |
| 2022-11-14 | 9.37 | $9.34 | 13.4M |
| 2022-11-11 | 9.30 | $9.48 | 9.6M |
| 2022-11-10 | 9.17 | $9.40 | 10.1M |
| 2022-11-09 | 9.03 | $9.08 | 14.4M |
| 2022-11-08 | 8.96 | $9.08 | 15.0M |
| 2022-11-07 | 8.87 | $8.93 | 13.6M |
| 2022-11-04 | 8.80 | $8.47 | 23.6M |
| 2022-11-03 | 8.86 | $8.61 | 14.0M |
| 2022-11-02 | 8.89 | $8.76 | 11.3M |
| 2022-11-01 | 8.88 | $9.12 | 8.3M |
| 2022-10-31 | 8.74 | $8.92 | 7.1M |
| 2022-10-28 | 8.64 | $8.91 | 5.4M |
| 2022-10-27 | 8.51 | $8.69 | 5.5M |
| 2022-10-26 | 8.42 | $8.71 | 5.5M |
| 2022-10-25 | 8.31 | $8.57 | 4.0M |
| 2022-10-24 | 8.22 | $8.44 | 7.0M |
| 2022-10-21 | 8.15 | $8.44 | 13.3M |
| 2022-10-20 | 8.07 | $8.11 | 5.8M |
| 2022-10-19 | 8.07 | $8.07 | 5.7M |
| 2022-10-18 | 8.09 | $8.31 | 6.6M |
| 2022-10-17 | 8.04 | $8.18 | 8.5M |
| 2022-10-14 | 8.03 | $7.95 | 8.4M |
| 2022-10-13 | 8.09 | $8.21 | 9.3M |
| 2022-10-12 | 8.08 | $8.07 | 6.9M |
| 2022-10-11 | 8.11 | $8.07 | 9.5M |
| 2022-10-10 | 8.16 | $7.98 | 10.4M |
| 2022-10-07 | 8.25 | $8.46 | 8.1M |
| 2022-10-06 | 8.21 | $8.66 | 10.1M |
| 2022-10-05 | 8.10 | $8.84 | 8.5M |
| 2022-10-04 | 7.92 | $8.83 | 12.3M |
| 2022-10-03 | 7.70 | $8.23 | 8.5M |
| 2022-09-30 | 7.64 | $8.07 | 10.4M |
| 2022-09-29 | 7.62 | $7.82 | 7.8M |
| 2022-09-28 | 7.68 | $7.96 | 8.3M |
| 2022-09-27 | 7.72 | $7.74 | 8.6M |
| 2022-09-26 | 7.85 | $7.69 | 6.9M |
| 2022-09-23 | 8.03 | $7.90 | 9.3M |
| 2022-09-22 | 8.19 | $8.06 | 9.2M |
| 2022-09-21 | 8.35 | $8.22 | 8.9M |
| 2022-09-20 | 8.50 | $8.42 | 9.4M |
| 2022-09-19 | 8.62 | $8.67 | 11.0M |
| 2022-09-16 | 8.70 | $8.81 | 7.7M |
| 2022-09-15 | 8.75 | $8.89 | 6.8M |
| 2022-09-14 | 8.80 | $8.94 | 11.3M |
| 2022-09-13 | 8.84 | $9.01 | 11.4M |
| 2022-09-12 | 8.88 | $9.36 | 6.9M |
| 2022-09-09 | 8.82 | $9.17 | 7.2M |
| 2022-09-08 | 8.82 | $9.00 | 7.4M |
| 2022-09-07 | 8.87 | $8.84 | 7.0M |
| 2022-09-06 | 8.99 | $8.74 | 14.5M |
| 2022-09-02 | 9.18 | $8.84 | 7.8M |
| 2022-09-01 | 9.38 | $8.93 | 13.1M |
| 2022-08-31 | 9.60 | $9.04 | 11.7M |
| 2022-08-30 | 9.83 | $9.04 | 11.4M |
| 2022-08-29 | 10.12 | $9.40 | 10.2M |
| 2022-08-26 | 10.35 | $9.59 | 9.4M |
| 2022-08-25 | 10.57 | $9.89 | 8.8M |
| 2022-08-24 | 10.73 | $10.03 | 7.4M |
| 2022-08-23 | 10.88 | $10.06 | 10.5M |
| 2022-08-22 | 11.04 | $10.16 | 9.3M |
| 2022-08-19 | 11.20 | $10.37 | 12.0M |
| 2022-08-18 | 11.31 | $10.34 | 19.0M |
| 2022-08-17 | 11.44 | $10.01 | 37.5M |
| 2022-08-16 | 11.68 | $11.03 | 12.8M |
| 2022-08-15 | 11.64 | $11.20 | 9.7M |
| 2022-08-12 | 11.52 | $11.21 | 12.5M |
| 2022-08-11 | 11.35 | $11.09 | 13.1M |
| 2022-08-10 | 11.16 | $11.20 | 15.2M |
| 2022-08-09 | 10.88 | $11.00 | 17.1M |
| 2022-08-08 | 10.58 | $11.03 | 20.3M |
| 2022-08-05 | 10.19 | $10.69 | 21.8M |
| 2022-08-04 | 9.80 | $10.12 | 19.3M |
| 2022-08-03 | 9.50 | $9.97 | 18.8M |
| 2022-08-02 | 9.16 | $9.83 | 19.6M |
| 2022-08-01 | 8.79 | $9.48 | 21.2M |
| 2022-07-29 | 8.44 | $9.38 | 21.1M |
| 2022-07-28 | 8.04 | $9.45 | 30.3M |
| 2022-07-27 | 7.52 | $9.14 | 69.5M |
| 2022-07-26 | 6.99 | $7.12 | 15.8M |
| 2022-07-25 | 6.99 | $7.19 | 15.0M |
| 2022-07-22 | 6.96 | $7.01 | 9.0M |
| 2022-07-21 | 7.00 | $7.20 | 12.1M |
| 2022-07-20 | 6.98 | $7.25 | 11.7M |
| 2022-07-19 | 6.95 | $7.36 | 16.3M |
| 2022-07-18 | 6.88 | $7.06 | 9.5M |
| 2022-07-15 | 6.90 | $7.01 | 8.0M |
| 2022-07-14 | 6.95 | $6.89 | 9.2M |
| 2022-07-13 | 7.05 | $6.95 | 7.7M |
| 2022-07-12 | 7.16 | $7.00 | 13.4M |
| 2022-07-11 | 7.28 | $6.86 | 19.3M |
| 2022-07-08 | 7.48 | $7.44 | 8.0M |
| 2022-07-07 | 7.54 | $7.60 | 7.8M |
| 2022-07-06 | 7.57 | $7.55 | 10.3M |
| 2022-07-05 | 7.63 | $7.71 | 7.6M |
| 2022-07-01 | 7.66 | $7.89 | 11.0M |
| 2022-06-30 | 7.63 | $7.52 | 12.2M |
| 2022-06-29 | 7.72 | $7.95 | 9.7M |
| 2022-06-28 | 7.70 | $7.83 | 10.4M |
| 2022-06-27 | 7.72 | $8.21 | 25.4M |
| 2022-06-24 | 7.63 | $7.74 | 19.4M |
| 2022-06-23 | 7.67 | $7.67 | 17.9M |
| 2022-06-22 | 7.75 | $7.64 | 13.3M |
| 2022-06-21 | 7.85 | $7.68 | 10.6M |
| 2022-06-17 | 7.98 | $7.71 | 17.8M |
| 2022-06-16 | 8.12 | $7.63 | 14.0M |
| 2022-06-15 | 8.33 | $8.13 | 10.1M |
| 2022-06-14 | 8.42 | $7.85 | 7.4M |
| 2022-06-13 | 8.63 | $7.89 | 10.5M |
| 2022-06-10 | 8.87 | $8.32 | 11.3M |
| 2022-06-09 | 9.02 | $8.45 | 9.6M |
| 2022-06-08 | 9.16 | $8.80 | 6.1M |
| 2022-06-07 | 9.22 | $8.93 | 7.2M |
| 2022-06-06 | 9.25 | $9.06 | 5.9M |
| 2022-06-03 | 9.24 | $9.30 | 8.0M |
| 2022-06-02 | 9.15 | $9.52 | 9.5M |
| 2022-06-01 | 8.96 | $9.33 | 9.1M |
| 2022-05-31 | 8.78 | $9.10 | 9.6M |
| 2022-05-27 | 8.64 | $9.04 | 6.7M |
| 2022-05-26 | 8.48 | $9.08 | 6.8M |
| 2022-05-25 | 8.28 | $9.00 | 11.5M |
| 2022-05-24 | 8.06 | $8.45 | 5.4M |
| 2022-05-23 | 7.97 | $8.45 | 5.7M |
| 2022-05-20 | 7.87 | $8.47 | 10.5M |
| 2022-05-19 | 7.74 | $8.31 | 5.9M |
| 2022-05-18 | 7.64 | $8.28 | 12.4M |
| 2022-05-17 | 7.53 | $8.40 | 15.6M |
| 2022-05-16 | 7.37 | $7.91 | 7.7M |
| 2022-05-13 | 7.33 | $7.76 | 7.6M |
| 2022-05-12 | 7.35 | $7.51 | 10.4M |
| 2022-05-11 | 7.47 | $7.38 | 11.4M |
| 2022-05-10 | 7.65 | $7.49 | 11.5M |
| 2022-05-09 | 7.86 | $7.42 | 15.4M |
| 2022-05-06 | 8.14 | $7.84 | 9.0M |
| 2022-05-05 | 8.36 | $7.91 | 9.9M |
| 2022-05-04 | 8.61 | $8.33 | 16.2M |
| 2022-05-03 | 8.78 | $8.60 | 11.0M |
| 2022-05-02 | 8.92 | $8.53 | 14.3M |
| 2022-04-29 | 9.10 | $8.71 | 6.5M |
| 2022-04-28 | 9.27 | $8.95 | 6.3M |
| 2022-04-27 | 9.41 | $8.92 | 5.8M |
| 2022-04-26 | 9.58 | $8.79 | 5.4M |
| 2022-04-25 | 9.83 | $9.13 | 7.0M |
| 2022-04-22 | 10.03 | $9.12 | 7.9M |
| 2022-04-21 | 10.26 | $9.38 | 7.0M |
| 2022-04-20 | 10.46 | $9.68 | 8.7M |
| 2022-04-19 | 10.59 | $10.18 | 5.4M |
| 2022-04-18 | 10.59 | $10.11 | 5.0M |
| 2022-04-14 | 10.59 | $10.19 | 6.0M |
| 2022-04-13 | 10.56 | $10.28 | 6.1M |
| 2022-04-12 | 10.49 | $10.15 | 7.1M |
| 2022-04-11 | 10.42 | $10.26 | 8.3M |
| 2022-04-08 | 10.29 | $10.40 | 9.7M |
| 2022-04-07 | 10.08 | $10.18 | 9.0M |
| 2022-04-06 | 9.88 | $10.05 | 11.1M |
| 2022-04-05 | 9.67 | $9.97 | 15.0M |
| 2022-04-04 | 9.43 | $9.89 | 12.8M |
| 2022-04-01 | 9.15 | $9.39 | 6.2M |
| 2022-03-31 | 8.96 | $9.39 | 10.2M |
| 2022-03-30 | 8.72 | $9.38 | 22.2M |
| 2022-03-29 | 8.43 | $8.81 | 10.9M |
| 2022-03-28 | 8.25 | $8.56 | 6.9M |
| 2022-03-25 | 8.11 | $8.62 | 12.4M |
| 2022-03-24 | 7.92 | $8.17 | 4.4M |
| 2022-03-23 | 7.83 | $8.11 | 7.5M |
| 2022-03-22 | 7.74 | $8.07 | 7.3M |
| 2022-03-21 | 7.65 | $7.93 | 6.0M |
| 2022-03-18 | 7.57 | $7.89 | 6.6M |
| 2022-03-17 | 7.50 | $7.88 | 4.1M |
| 2022-03-16 | 7.42 | $7.77 | 6.8M |
| 2022-03-15 | 7.36 | $7.50 | 6.0M |
| 2022-03-14 | 7.38 | $7.34 | 7.9M |
| 2022-03-11 | 7.46 | $7.48 | 6.3M |
| 2022-03-10 | 7.51 | $7.72 | 6.4M |
| 2022-03-09 | 7.51 | $7.82 | 9.4M |
| 2022-03-08 | 7.48 | $7.39 | 9.3M |
| 2022-03-07 | 7.58 | $7.33 | 9.8M |
| 2022-03-04 | 7.73 | $7.46 | 11.9M |
| 2022-03-03 | 7.87 | $7.79 | 8.1M |
| 2022-03-02 | 7.95 | $7.94 | 8.7M |
| 2022-03-01 | 8.00 | $7.79 | 12.9M |
| 2022-02-28 | 8.11 | $8.13 | 13.6M |
| 2022-02-25 | 8.13 | $8.36 | 10.4M |
| 2022-02-24 | 8.10 | $7.93 | 10.5M |
| 2022-02-23 | 8.19 | $8.01 | 6.6M |
| 2022-02-22 | 8.28 | $8.03 | 6.6M |
| 2022-02-18 | 8.39 | $8.15 | 6.8M |
| 2022-02-17 | 8.48 | $8.32 | 5.0M |
| 2022-02-16 | 8.55 | $8.49 | 6.0M |
| 2022-02-15 | 8.57 | $8.46 | 7.6M |
| 2022-02-14 | 8.60 | $8.52 | 7.1M |
| 2022-02-11 | 8.63 | $8.53 | 9.5M |
| 2022-02-10 | 8.65 | $8.81 | 8.2M |
| 2022-02-09 | 8.59 | $8.99 | 27.7M |
| 2022-02-08 | 8.47 | $8.29 | 13.4M |
| 2022-02-07 | 8.53 | $8.46 | 9.1M |
| 2022-02-04 | 8.56 | $8.51 | 5.7M |
| 2022-02-03 | 8.58 | $8.57 | 6.0M |
| 2022-02-02 | 8.58 | $8.73 | 6.7M |
| 2022-02-01 | 8.54 | $8.71 | 8.7M |
| 2022-01-31 | 8.49 | $8.43 | 9.9M |
| 2022-01-28 | 8.52 | $8.34 | 5.7M |
| 2022-01-27 | 8.58 | $8.23 | 7.0M |
| 2022-01-26 | 8.70 | $8.41 | 6.4M |
| 2022-01-25 | 8.78 | $8.53 | 8.5M |
| 2022-01-24 | 8.84 | $8.46 | 11.4M |
| 2022-01-21 | 8.93 | $8.51 | 8.6M |
| 2022-01-20 | 9.02 | $8.64 | 5.7M |
| 2022-01-19 | 9.09 | $8.84 | 7.9M |
| 2022-01-18 | 9.11 | $8.89 | 9.0M |
| 2022-01-14 | 9.11 | $9.17 | 8.4M |
| 2022-01-13 | 9.02 | $9.20 | 8.0M |
| 2022-01-12 | 8.90 | $9.03 | 7.5M |
| 2022-01-11 | 8.80 | $9.08 | 7.3M |
| 2022-01-10 | 8.66 | $9.12 | 11.6M |
| 2022-01-07 | 8.48 | $8.85 | 10.8M |
| 2022-01-06 | 8.33 | $8.52 | 10.5M |
| 2022-01-05 | 8.27 | $8.30 | 8.5M |
| 2022-01-04 | 8.26 | $8.39 | 7.3M |
| 2022-01-03 | 8.21 | $8.33 | 10.7M |
| 2021-12-31 | 8.18 | $8.01 | 14.3M |
| 2021-12-30 | 8.25 | $7.90 | 26.8M |
| 2021-12-29 | 8.36 | $8.43 | 6.6M |
| 2021-12-28 | 8.33 | $8.60 | 7.8M |
| 2021-12-27 | 8.25 | $8.47 | 7.1M |
| 2021-12-23 | 8.19 | $8.46 | 5.7M |
| 2021-12-22 | 8.12 | $8.35 | 5.4M |
| 2021-12-21 | 8.07 | $8.33 | 11.3M |
| 2021-12-20 | 8.02 | $8.03 | 15.4M |
| 2021-12-17 | 8.06 | $8.20 | 10.8M |
| 2021-12-16 | 8.06 | $8.20 | 8.0M |
| 2021-12-15 | 8.06 | $8.17 | 8.0M |
| 2021-12-14 | 8.08 | $8.20 | 9.1M |
| 2021-12-13 | 8.10 | $8.17 | 10.1M |
| 2021-12-10 | 8.13 | $8.34 | 6.1M |
| 2021-12-09 | 8.12 | $8.29 | 6.5M |
| 2021-12-08 | 8.13 | $8.46 | 8.5M |
| 2021-12-07 | 8.10 | $8.42 | 10.6M |
| 2021-12-06 | 8.08 | $8.24 | 9.3M |
| 2021-12-03 | 8.11 | $8.05 | 13.0M |
| 2021-12-02 | 8.22 | $8.16 | 11.1M |
| 2021-12-01 | 8.33 | $8.18 | 11.9M |
| 2021-11-30 | 8.46 | $8.25 | 14.7M |
| 2021-11-29 | 8.60 | $8.59 | 17.5M |
| 2021-11-26 | 8.66 | $8.49 | 11.1M |
| 2021-11-24 | 8.78 | $8.68 | 9.3M |
| 2021-11-23 | 8.87 | $8.74 | 10.3M |
| 2021-11-22 | 8.96 | $8.75 | 8.7M |
| 2021-11-19 | 9.08 | $8.88 | 7.2M |
| 2021-11-18 | 9.18 | $8.99 | 7.3M |
| 2021-11-17 | 9.26 | $9.16 | 7.3M |
| 2021-11-16 | 9.32 | $9.30 | 8.0M |
| 2021-11-15 | 9.34 | $9.44 | 4.8M |
| 2021-11-12 | 9.33 | $9.51 | 5.9M |
| 2021-11-11 | 9.29 | $9.54 | 5.4M |
| 2021-11-10 | 9.24 | $9.40 | 8.6M |
| 2021-11-09 | 9.22 | $9.30 | 7.1M |
| 2021-11-08 | 9.23 | $9.32 | 7.7M |
| 2021-11-05 | 9.24 | $9.13 | 8.1M |
| 2021-11-04 | 9.32 | $9.22 | 13.4M |
| 2021-11-03 | 9.39 | $9.39 | 21.2M |
| 2021-11-02 | 9.41 | $10.11 | 28.9M |
| 2021-11-01 | 9.22 | $9.23 | 14.4M |
| 2021-10-29 | 9.27 | $8.74 | 15.5M |
| 2021-10-28 | 9.49 | $8.73 | 16.1M |
| 2021-10-27 | 9.75 | $8.93 | 22.2M |
| 2021-10-26 | 10.02 | $9.39 | 20.3M |
| 2021-10-25 | 10.19 | $10.12 | 5.8M |
| 2021-10-22 | 10.17 | $10.13 | 5.9M |
| 2021-10-21 | 10.13 | $10.14 | 4.9M |
| 2021-10-20 | 10.08 | $10.13 | 7.8M |
| 2021-10-19 | 10.02 | $10.07 | 6.6M |
| 2021-10-18 | 9.96 | $9.79 | 6.5M |
| 2021-10-15 | 9.97 | $9.68 | 4.2M |
| 2021-10-14 | 10.02 | $9.70 | 4.7M |
| 2021-10-13 | 10.06 | $9.81 | 7.2M |
| 2021-10-12 | 10.08 | $9.83 | 6.8M |
| 2021-10-11 | 10.09 | $10.19 | 5.1M |
| 2021-10-08 | 9.99 | $10.16 | 5.0M |
| 2021-10-07 | 9.87 | $10.12 | 10.1M |
| 2021-10-06 | 9.73 | $9.86 | 6.1M |
| 2021-10-05 | 9.64 | $9.73 | 6.1M |
| 2021-10-04 | 9.56 | $9.62 | 7.5M |
| 2021-10-01 | 9.51 | $9.70 | 6.4M |
| 2021-09-30 | 9.41 | $9.74 | 7.6M |
| 2021-09-29 | 9.28 | $9.97 | 11.2M |
| 2021-09-28 | 9.05 | $9.60 | 17.2M |
| 2021-09-27 | 8.89 | $9.24 | 9.8M |
| 2021-09-24 | 8.80 | $8.95 | 5.4M |
| 2021-09-23 | 8.80 | $9.05 | 11.3M |
| 2021-09-22 | 8.76 | $8.73 | 15.1M |
| 2021-09-21 | 8.82 | $8.68 | 8.6M |
| 2021-09-20 | 8.91 | $8.69 | 7.9M |
| 2021-09-17 | 9.02 | $8.99 | 9.4M |
| 2021-09-16 | 9.07 | $8.95 | 6.8M |
| 2021-09-15 | 9.14 | $8.97 | 7.7M |
| 2021-09-14 | 9.22 | $9.06 | 5.4M |
| 2021-09-13 | 9.29 | $9.29 | 5.1M |
| 2021-09-10 | 9.31 | $9.19 | 5.6M |
| 2021-09-09 | 9.36 | $9.25 | 6.5M |
| 2021-09-08 | 9.41 | $9.38 | 4.4M |
| 2021-09-07 | 9.42 | $9.45 | 3.7M |
| 2021-09-03 | 9.42 | $9.48 | 3.2M |
| 2021-09-02 | 9.41 | $9.52 | 5.0M |
| 2021-09-01 | 9.38 | $9.38 | 5.2M |
| 2021-08-31 | 9.40 | $9.42 | 4.7M |
| 2021-08-30 | 9.41 | $9.40 | 3.8M |
| 2021-08-27 | 9.42 | $9.35 | 4.3M |
| 2021-08-26 | 9.46 | $9.30 | 3.5M |
| 2021-08-25 | 9.52 | $9.54 | 4.4M |
| 2021-08-24 | 9.51 | $9.47 | 4.3M |
| 2021-08-23 | 9.53 | $9.38 | 5.8M |
| 2021-08-20 | 9.59 | $9.14 | 5.3M |
| 2021-08-19 | 9.73 | $9.22 | 8.4M |
| 2021-08-18 | 9.87 | $9.44 | 7.8M |
| 2021-08-17 | 9.98 | $9.48 | 9.1M |
| 2021-08-16 | 10.09 | $9.74 | 8.1M |
| 2021-08-13 | 10.14 | $9.83 | 8.0M |
| 2021-08-12 | 10.18 | $9.99 | 9.0M |
| 2021-08-11 | 10.16 | $10.18 | 6.7M |
| 2021-08-10 | 10.07 | $10.10 | 7.5M |
| 2021-08-09 | 9.99 | $10.04 | 5.1M |
| 2021-08-06 | 9.91 | $10.01 | 5.9M |
| 2021-08-05 | 9.81 | $9.98 | 10.0M |
| 2021-08-04 | 9.69 | $10.00 | 9.3M |
| 2021-08-03 | 9.55 | $9.92 | 6.6M |
| 2021-08-02 | 9.40 | $9.85 | 7.9M |
| 2021-07-30 | 9.23 | $9.65 | 11.5M |
| 2021-07-29 | 9.10 | $9.69 | 15.5M |
| 2021-07-28 | 8.92 | $9.99 | 44.7M |
| 2021-07-27 | 8.61 | $8.92 | 17.5M |
| 2021-07-26 | 8.59 | $8.94 | 8.0M |
| 2021-07-23 | 8.55 | $8.81 | 8.2M |
| 2021-07-22 | 8.56 | $8.90 | 9.8M |
| 2021-07-21 | 8.55 | $9.01 | 11.2M |
| 2021-07-20 | 8.51 | $8.78 | 19.3M |
| 2021-07-19 | 8.54 | $8.38 | 16.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.41
2026-07-17
Close Price
$32.00
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.65
Average
52.85
Maximum
82.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.41 | $32.00 | 2.5M |
| 2026-07-16 | 45.25 | $32.22 | 4.5M |
| 2026-07-15 | 42.11 | $31.56 | 5.5M |
| 2026-07-14 | 43.03 | $31.82 | 3.5M |
| 2026-07-13 | 44.31 | $32.18 | 4.2M |
| 2026-07-10 | 47.16 | $32.95 | 6.6M |
| 2026-07-09 | 47.73 | $33.10 | 5.1M |
| 2026-07-08 | 48.25 | $33.24 | 6.6M |
| 2026-07-07 | 53.81 | $34.65 | 5.6M |
| 2026-07-06 | 56.62 | $35.29 | 4.1M |
| 2026-07-02 | 54.32 | $34.64 | 4.8M |
| 2026-07-01 | 49.62 | $33.44 | 4.2M |
| 2026-06-30 | 51.46 | $33.88 | 5.4M |
| 2026-06-29 | 49.14 | $33.31 | 3.3M |
| 2026-06-26 | 48.73 | $33.21 | 4.7M |
| 2026-06-25 | 50.31 | $33.62 | 7.4M |
| 2026-06-24 | 52.67 | $34.22 | 7.2M |
| 2026-06-23 | 48.82 | $33.21 | 5.6M |
| 2026-06-22 | 44.53 | $32.20 | 6.1M |
| 2026-06-18 | 41.19 | $31.48 | 12.2M |
| 2026-06-17 | 45.06 | $32.56 | 5.5M |
| 2026-06-16 | 46.40 | $32.91 | 5.3M |
| 2026-06-15 | 49.52 | $33.69 | 5.2M |
| 2026-06-12 | 53.64 | $34.63 | 5.9M |
| 2026-06-11 | 53.37 | $34.56 | 7.2M |
| 2026-06-10 | 49.37 | $33.58 | 3.9M |
| 2026-06-09 | 53.22 | $34.45 | 6.4M |
| 2026-06-08 | 47.95 | $33.26 | 5.8M |
| 2026-06-05 | 52.32 | $34.19 | 5.7M |
| 2026-06-04 | 53.52 | $34.43 | 5.6M |
| 2026-06-03 | 45.65 | $32.83 | 5.1M |
| 2026-06-02 | 46.83 | $33.08 | 10.3M |
| 2026-06-01 | 55.27 | $34.64 | 6.6M |
| 2026-05-29 | 59.73 | $35.32 | 16.9M |
| 2026-05-28 | 55.74 | $34.52 | 3.5M |
| 2026-05-27 | 56.01 | $34.56 | 4.4M |
| 2026-05-26 | 56.32 | $34.61 | 4.4M |
| 2026-05-22 | 53.63 | $34.07 | 2.7M |
| 2026-05-21 | 54.16 | $34.16 | 4.6M |
| 2026-05-20 | 55.08 | $34.32 | 6.3M |
| 2026-05-19 | 53.92 | $34.07 | 3.1M |
| 2026-05-18 | 53.74 | $34.03 | 5.0M |
| 2026-05-15 | 55.08 | $34.29 | 6.7M |
| 2026-05-14 | 60.70 | $35.31 | 5.5M |
| 2026-05-13 | 66.65 | $36.25 | 4.5M |
| 2026-05-12 | 65.13 | $35.81 | 4.6M |
| 2026-05-11 | 65.32 | $35.84 | 5.9M |
| 2026-05-08 | 64.96 | $35.73 | 8.2M |
| 2026-05-07 | 66.64 | $36.01 | 10.8M |
| 2026-05-06 | 68.63 | $36.34 | 6.9M |
| 2026-05-05 | 67.28 | $35.86 | 6.3M |
| 2026-05-04 | 65.80 | $35.35 | 7.5M |
| 2026-05-01 | 64.60 | $34.95 | 6.6M |
| 2026-04-30 | 65.25 | $35.07 | 16.1M |
| 2026-04-29 | 66.91 | $35.38 | 22.3M |
| 2026-04-28 | 53.25 | $31.62 | 9.3M |
| 2026-04-27 | 51.43 | $31.26 | 8.1M |
| 2026-04-24 | 48.12 | $30.64 | 4.8M |
| 2026-04-23 | 51.16 | $31.21 | 3.6M |
| 2026-04-22 | 51.22 | $31.22 | 3.5M |
| 2026-04-21 | 51.58 | $31.29 | 3.7M |
| 2026-04-20 | 55.47 | $32.02 | 5.0M |
| 2026-04-17 | 57.61 | $32.40 | 4.5M |
| 2026-04-16 | 52.36 | $31.26 | 4.7M |
| 2026-04-15 | 54.32 | $31.61 | 3.3M |
| 2026-04-14 | 55.22 | $31.77 | 4.3M |
| 2026-04-13 | 52.31 | $31.15 | 3.1M |
| 2026-04-10 | 50.69 | $30.82 | 4.3M |
| 2026-04-09 | 51.40 | $30.96 | 3.4M |
| 2026-04-08 | 49.30 | $30.52 | 6.1M |
| 2026-04-07 | 42.97 | $29.33 | 5.7M |
| 2026-04-06 | 45.17 | $29.82 | 4.3M |
| 2026-04-02 | 46.37 | $30.08 | 2.8M |
| 2026-04-01 | 47.15 | $30.25 | 4.6M |
| 2026-03-31 | 46.50 | $30.12 | 6.6M |
| 2026-03-30 | 36.34 | $28.35 | 5.0M |
| 2026-03-27 | 37.84 | $28.74 | 5.6M |
| 2026-03-26 | 42.28 | $29.78 | 7.1M |
| 2026-03-25 | 40.23 | $29.46 | 8.2M |
| 2026-03-24 | 38.14 | $29.14 | 8.2M |
| 2026-03-23 | 35.68 | $28.77 | 5.1M |
| 2026-03-20 | 35.42 | $28.73 | 6.3M |
| 2026-03-19 | 38.05 | $29.44 | 8.8M |
| 2026-03-18 | 38.71 | $29.61 | 6.1M |
| 2026-03-17 | 40.58 | $30.09 | 9.5M |
| 2026-03-16 | 36.76 | $29.46 | 8.4M |
| 2026-03-13 | 30.79 | $28.57 | 7.8M |
| 2026-03-12 | 33.24 | $29.30 | 7.4M |
| 2026-03-11 | 37.81 | $30.47 | 10.5M |
| 2026-03-10 | 42.83 | $31.52 | 8.3M |
| 2026-03-09 | 42.69 | $31.50 | 11.1M |
| 2026-03-06 | 39.58 | $31.05 | 7.8M |
| 2026-03-05 | 43.03 | $31.75 | 9.9M |
| 2026-03-04 | 49.88 | $32.91 | 9.4M |
| 2026-03-03 | 45.40 | $32.28 | 10.4M |
| 2026-03-02 | 56.82 | $33.77 | 6.0M |
| 2026-02-27 | 57.65 | $33.86 | 9.0M |
| 2026-02-26 | 57.06 | $33.77 | 5.4M |
| 2026-02-25 | 56.08 | $33.62 | 3.5M |
| 2026-02-24 | 58.62 | $33.92 | 3.0M |
| 2026-02-23 | 58.56 | $33.91 | 4.8M |
| 2026-02-20 | 61.15 | $34.22 | 8.2M |
| 2026-02-19 | 62.08 | $34.33 | 6.9M |
| 2026-02-18 | 60.96 | $34.11 | 7.2M |
| 2026-02-17 | 63.39 | $34.41 | 10.0M |
| 2026-02-13 | 61.29 | $33.98 | 5.0M |
| 2026-02-12 | 60.99 | $33.92 | 6.0M |
| 2026-02-11 | 64.03 | $34.31 | 5.5M |
| 2026-02-10 | 64.50 | $34.37 | 6.1M |
| 2026-02-09 | 65.25 | $34.47 | 7.6M |
| 2026-02-06 | 66.89 | $34.69 | 7.0M |
| 2026-02-05 | 67.70 | $34.80 | 10.6M |
| 2026-02-04 | 68.86 | $34.96 | 11.9M |
| 2026-02-03 | 79.16 | $36.25 | 22.3M |
| 2026-02-02 | 77.34 | $35.52 | 19.0M |
| 2026-01-30 | 72.89 | $34.08 | 17.0M |
| 2026-01-29 | 68.82 | $33.07 | 10.5M |
| 2026-01-28 | 70.21 | $33.21 | 21.9M |
| 2026-01-27 | 67.14 | $32.53 | 14.2M |
| 2026-01-26 | 65.19 | $32.14 | 12.2M |
| 2026-01-23 | 63.45 | $31.81 | 5.4M |
| 2026-01-22 | 62.64 | $31.66 | 6.5M |
| 2026-01-21 | 61.29 | $31.41 | 6.8M |
| 2026-01-20 | 61.02 | $31.36 | 7.4M |
| 2026-01-16 | 64.42 | $31.76 | 7.2M |
| 2026-01-15 | 69.87 | $32.35 | 9.0M |
| 2026-01-14 | 72.74 | $32.64 | 9.9M |
| 2026-01-13 | 72.10 | $32.47 | 7.2M |
| 2026-01-12 | 75.26 | $32.79 | 15.1M |
| 2026-01-09 | 72.47 | $32.01 | 9.6M |
| 2026-01-08 | 77.81 | $32.51 | 11.7M |
| 2026-01-07 | 77.47 | $32.40 | 9.0M |
| 2026-01-06 | 76.55 | $32.11 | 19.0M |
| 2026-01-05 | 72.46 | $31.00 | 15.9M |
| 2026-01-02 | 72.25 | $30.95 | 7.1M |
| 2025-12-31 | 75.04 | $31.21 | 4.9M |
| 2025-12-30 | 76.44 | $31.34 | 3.8M |
| 2025-12-29 | 78.80 | $31.56 | 4.6M |
| 2025-12-26 | 82.43 | $31.89 | 2.6M |
| 2025-12-24 | 82.07 | $31.74 | 3.8M |
| 2025-12-23 | 81.60 | $31.54 | 15.4M |
| 2025-12-22 | 80.75 | $31.19 | 8.8M |
| 2025-12-19 | 78.51 | $30.35 | 10.8M |
| 2025-12-18 | 78.42 | $30.32 | 8.1M |
| 2025-12-17 | 77.69 | $30.06 | 7.2M |
| 2025-12-16 | 78.08 | $30.10 | 6.6M |
| 2025-12-15 | 78.35 | $30.13 | 13.0M |
| 2025-12-12 | 77.49 | $29.79 | 9.3M |
| 2025-12-11 | 81.01 | $30.18 | 9.9M |
| 2025-12-10 | 80.17 | $29.80 | 17.8M |
| 2025-12-09 | 77.06 | $28.56 | 11.8M |
| 2025-12-08 | 76.40 | $28.33 | 7.2M |
| 2025-12-05 | 77.59 | $28.46 | 8.5M |
| 2025-12-04 | 77.46 | $28.41 | 11.0M |
| 2025-12-03 | 75.95 | $27.83 | 13.7M |
| 2025-12-02 | 73.14 | $26.88 | 8.9M |
| 2025-12-01 | 72.63 | $26.72 | 8.9M |
| 2025-11-28 | 74.05 | $26.89 | 9.0M |
| 2025-11-26 | 72.32 | $26.32 | 18.4M |
| 2025-11-25 | 67.54 | $24.99 | 7.2M |
| 2025-11-24 | 66.63 | $24.77 | 11.1M |
| 2025-11-21 | 64.21 | $24.21 | 9.8M |
| 2025-11-20 | 64.77 | $24.28 | 6.3M |
| 2025-11-19 | 66.01 | $24.44 | 9.7M |
| 2025-11-18 | 69.17 | $24.84 | 11.7M |
| 2025-11-17 | 68.27 | $24.59 | 12.0M |
| 2025-11-14 | 75.11 | $25.41 | 10.2M |
| 2025-11-13 | 76.26 | $25.54 | 16.2M |
| 2025-11-12 | 78.82 | $25.83 | 15.6M |
| 2025-11-11 | 77.05 | $25.13 | 15.3M |
| 2025-11-10 | 74.54 | $24.26 | 11.6M |
| 2025-11-07 | 73.63 | $23.97 | 13.1M |
| 2025-11-06 | 78.12 | $24.46 | 24.2M |
| 2025-11-05 | 79.44 | $24.60 | 56.5M |
| 2025-11-04 | 60.99 | $20.46 | 11.0M |
| 2025-11-03 | 61.75 | $20.52 | 10.6M |
| 2025-10-31 | 61.45 | $20.48 | 9.4M |
| 2025-10-30 | 57.85 | $20.03 | 6.2M |
| 2025-10-29 | 60.23 | $20.23 | 17.1M |
| 2025-10-28 | 56.40 | $19.78 | 9.5M |
| 2025-10-27 | 54.85 | $19.61 | 8.7M |
| 2025-10-24 | 48.00 | $18.95 | 5.2M |
| 2025-10-23 | 48.74 | $19.02 | 5.7M |
| 2025-10-22 | 48.20 | $18.97 | 11.1M |
| 2025-10-21 | 48.39 | $18.99 | 8.0M |
| 2025-10-20 | 52.77 | $19.42 | 5.3M |
| 2025-10-17 | 51.71 | $19.31 | 7.7M |
| 2025-10-16 | 55.13 | $19.63 | 10.0M |
| 2025-10-15 | 56.81 | $19.78 | 8.6M |
| 2025-10-14 | 60.66 | $20.11 | 6.6M |
| 2025-10-13 | 59.96 | $20.02 | 7.5M |
| 2025-10-10 | 60.07 | $20.03 | 8.2M |
| 2025-10-09 | 60.18 | $20.04 | 9.9M |
| 2025-10-08 | 61.98 | $20.21 | 13.1M |
| 2025-10-07 | 61.07 | $20.07 | 5.0M |
| 2025-10-06 | 60.36 | $19.96 | 9.3M |
| 2025-10-03 | 60.84 | $20.01 | 10.3M |
| 2025-10-02 | 61.21 | $20.05 | 6.5M |
| 2025-10-01 | 61.30 | $20.06 | 13.3M |
| 2025-09-30 | 62.50 | $20.20 | 19.9M |
| 2025-09-29 | 56.62 | $19.18 | 8.3M |
| 2025-09-26 | 50.56 | $18.34 | 10.3M |
| 2025-09-25 | 50.72 | $18.36 | 10.4M |
| 2025-09-24 | 58.77 | $19.27 | 9.1M |
| 2025-09-23 | 60.58 | $19.45 | 12.9M |
| 2025-09-22 | 56.49 | $18.87 | 15.0M |
| 2025-09-19 | 52.26 | $18.35 | 7.4M |
| 2025-09-18 | 53.20 | $18.45 | 9.2M |
| 2025-09-17 | 52.64 | $18.38 | 9.8M |
| 2025-09-16 | 55.38 | $18.68 | 11.2M |
| 2025-09-15 | 57.36 | $18.89 | 12.3M |
| 2025-09-12 | 69.00 | $19.93 | 9.1M |
| 2025-09-11 | 68.77 | $19.89 | 9.1M |
| 2025-09-10 | 66.89 | $19.57 | 9.6M |
| 2025-09-09 | 68.23 | $19.68 | 13.0M |
| 2025-09-08 | 65.99 | $19.30 | 12.3M |
| 2025-09-05 | 63.76 | $18.95 | 7.8M |
| 2025-09-04 | 60.45 | $18.48 | 7.4M |
| 2025-09-03 | 63.75 | $18.76 | 9.0M |
| 2025-09-02 | 63.68 | $18.75 | 13.6M |
| 2025-08-29 | 61.14 | $18.38 | 7.2M |
| 2025-08-28 | 58.62 | $18.04 | 7.8M |
| 2025-08-27 | 58.73 | $18.05 | 8.6M |
| 2025-08-26 | 59.76 | $18.15 | 10.8M |
| 2025-08-25 | 59.56 | $18.12 | 7.1M |
| 2025-08-22 | 62.97 | $18.46 | 13.3M |
| 2025-08-21 | 66.59 | $18.80 | 20.2M |
| 2025-08-20 | 58.69 | $17.61 | 8.7M |
| 2025-08-19 | 58.30 | $17.56 | 12.5M |
| 2025-08-18 | 64.09 | $18.06 | 11.3M |
| 2025-08-15 | 62.68 | $17.86 | 8.3M |
| 2025-08-14 | 60.32 | $17.54 | 13.4M |
| 2025-08-13 | 57.68 | $17.21 | 9.9M |
| 2025-08-12 | 52.11 | $16.60 | 8.4M |
| 2025-08-11 | 50.27 | $16.42 | 7.5M |
| 2025-08-08 | 49.76 | $16.37 | 9.5M |
| 2025-08-07 | 48.97 | $16.29 | 13.3M |
| 2025-08-06 | 46.14 | $16.01 | 12.4M |
| 2025-08-05 | 42.92 | $15.71 | 12.4M |
| 2025-08-04 | 42.70 | $15.69 | 14.4M |
| 2025-08-01 | 39.31 | $15.38 | 14.1M |
| 2025-07-31 | 39.81 | $15.45 | 23.4M |
| 2025-07-30 | 52.47 | $16.83 | 25.0M |
| 2025-07-29 | 49.25 | $16.54 | 18.1M |
| 2025-07-28 | 48.91 | $16.51 | 11.5M |
| 2025-07-25 | 49.22 | $16.54 | 9.2M |
| 2025-07-24 | 46.96 | $16.33 | 9.9M |
| 2025-07-23 | 49.45 | $16.58 | 11.8M |
| 2025-07-22 | 46.31 | $16.29 | 10.2M |
| 2025-07-21 | 46.50 | $16.31 | 8.2M |
| 2025-07-18 | 43.78 | $16.06 | 12.1M |
| 2025-07-17 | 46.00 | $16.31 | 8.4M |
| 2025-07-16 | 42.68 | $16.01 | 14.3M |
| 2025-07-15 | 42.93 | $16.04 | 12.0M |
| 2025-07-14 | 46.20 | $16.42 | 10.6M |
| 2025-07-11 | 46.00 | $16.40 | 9.4M |
| 2025-07-10 | 47.11 | $16.53 | 8.4M |
| 2025-07-09 | 48.66 | $16.71 | 11.0M |
| 2025-07-08 | 47.93 | $16.63 | 10.8M |
| 2025-07-07 | 49.76 | $16.85 | 9.7M |
| 2025-07-03 | 51.11 | $17.01 | 5.6M |
| 2025-07-02 | 51.44 | $17.05 | 10.8M |
| 2025-07-01 | 48.18 | $16.64 | 11.1M |
| 2025-06-30 | 49.09 | $16.76 | 7.6M |
| 2025-06-27 | 49.09 | $16.76 | 8.9M |
| 2025-06-26 | 47.59 | $16.56 | 13.6M |
| 2025-06-25 | 50.72 | $17.00 | 8.6M |
| 2025-06-24 | 51.37 | $17.09 | 9.5M |
| 2025-06-23 | 50.56 | $16.97 | 10.2M |
| 2025-06-20 | 50.43 | $16.95 | 10.8M |
| 2025-06-18 | 51.14 | $17.06 | 11.7M |
| 2025-06-17 | 50.11 | $16.89 | 13.9M |
| 2025-06-16 | 53.98 | $17.50 | 9.9M |
| 2025-06-13 | 50.98 | $16.99 | 13.4M |
| 2025-06-12 | 55.86 | $17.71 | 8.4M |
| 2025-06-11 | 53.57 | $17.32 | 10.8M |
| 2025-06-10 | 55.47 | $17.59 | 13.8M |
| 2025-06-09 | 58.99 | $18.07 | 9.1M |
| 2025-06-06 | 57.38 | $17.77 | 11.6M |
| 2025-06-05 | 54.44 | $17.25 | 10.9M |
| 2025-06-04 | 56.36 | $17.52 | 11.6M |
| 2025-06-03 | 54.50 | $17.19 | 9.8M |
| 2025-06-02 | 54.97 | $17.26 | 9.5M |
| 2025-05-30 | 52.28 | $16.78 | 19.9M |
| 2025-05-29 | 57.37 | $17.53 | 13.1M |
| 2025-05-28 | 62.12 | $18.15 | 11.5M |
| 2025-05-27 | 59.88 | $17.71 | 14.9M |
| 2025-05-23 | 55.63 | $16.96 | 6.5M |
| 2025-05-22 | 55.51 | $16.94 | 7.7M |
| 2025-05-21 | 53.18 | $16.55 | 12.5M |
| 2025-05-20 | 54.79 | $16.78 | 9.0M |
| 2025-05-19 | 56.49 | $17.02 | 6.0M |
| 2025-05-16 | 56.06 | $16.94 | 9.8M |
| 2025-05-15 | 55.69 | $16.87 | 9.5M |
| 2025-05-14 | 55.82 | $16.89 | 11.5M |
| 2025-05-13 | 59.59 | $17.48 | 14.0M |
| 2025-05-12 | 62.87 | $17.96 | 19.4M |
| 2025-05-09 | 58.17 | $16.93 | 19.1M |
| 2025-05-08 | 67.09 | $18.07 | 19.8M |
| 2025-05-07 | 64.99 | $17.60 | 24.3M |
| 2025-05-06 | 56.72 | $16.12 | 22.3M |
| 2025-05-05 | 59.14 | $16.39 | 18.9M |
| 2025-05-02 | 57.87 | $16.19 | 11.9M |
| 2025-05-01 | 54.02 | $15.62 | 9.9M |
| 2025-04-30 | 53.23 | $15.51 | 8.9M |
| 2025-04-29 | 53.79 | $15.58 | 14.1M |
| 2025-04-28 | 49.81 | $15.02 | 12.0M |
| 2025-04-25 | 48.68 | $14.87 | 6.6M |
| 2025-04-24 | 47.57 | $14.72 | 8.4M |
| 2025-04-23 | 44.35 | $14.30 | 10.7M |
| 2025-04-22 | 41.93 | $14.00 | 12.1M |
| 2025-04-21 | 35.84 | $13.31 | 12.1M |
| 2025-04-17 | 37.69 | $13.65 | 8.8M |
| 2025-04-16 | 35.65 | $13.43 | 7.2M |
| 2025-04-15 | 36.53 | $13.60 | 7.2M |
| 2025-04-14 | 36.53 | $13.60 | 10.3M |
| 2025-04-11 | 35.34 | $13.46 | 12.2M |
| 2025-04-10 | 29.64 | $12.82 | 20.5M |
| 2025-04-09 | 35.95 | $14.16 | 28.6M |
| 2025-04-08 | 29.92 | $13.59 | 12.4M |
| 2025-04-07 | 31.66 | $13.94 | 17.8M |
| 2025-04-04 | 30.12 | $13.80 | 18.1M |
| 2025-04-03 | 35.89 | $14.85 | 8.2M |
| 2025-04-02 | 38.85 | $15.29 | 7.7M |
| 2025-04-01 | 38.85 | $15.29 | 8.3M |
| 2025-03-31 | 39.39 | $15.37 | 18.5M |
| 2025-03-28 | 36.38 | $15.08 | 7.8M |
| 2025-03-27 | 38.98 | $15.49 | 6.2M |
| 2025-03-26 | 40.31 | $15.69 | 11.4M |
| 2025-03-25 | 40.38 | $15.70 | 11.5M |
| 2025-03-24 | 43.62 | $16.18 | 8.0M |
| 2025-03-21 | 42.89 | $16.10 | 9.4M |
| 2025-03-20 | 43.83 | $16.24 | 7.8M |
| 2025-03-19 | 44.16 | $16.29 | 9.4M |
| 2025-03-18 | 45.38 | $16.48 | 9.4M |
| 2025-03-17 | 46.88 | $16.71 | 9.7M |
| 2025-03-14 | 43.98 | $16.33 | 6.5M |
| 2025-03-13 | 44.78 | $16.46 | 14.9M |
| 2025-03-12 | 44.89 | $16.48 | 16.5M |
| 2025-03-11 | 42.13 | $16.10 | 20.9M |
| 2025-03-10 | 29.50 | $14.67 | 13.3M |
| 2025-03-07 | 32.78 | $15.36 | 11.3M |
| 2025-03-06 | 32.67 | $15.35 | 16.4M |
| 2025-03-05 | 35.52 | $15.90 | 14.4M |
| 2025-03-04 | 33.42 | $15.69 | 14.7M |
| 2025-03-03 | 35.02 | $16.00 | 9.9M |
| 2025-02-28 | 37.56 | $16.46 | 9.5M |
| 2025-02-27 | 36.22 | $16.32 | 10.7M |
| 2025-02-26 | 38.82 | $16.78 | 7.5M |
| 2025-02-25 | 37.24 | $16.61 | 13.1M |
| 2025-02-24 | 38.17 | $16.78 | 11.8M |
| 2025-02-21 | 37.82 | $16.74 | 9.6M |
| 2025-02-20 | 39.19 | $17.00 | 10.1M |
| 2025-02-19 | 40.04 | $17.16 | 17.0M |
| 2025-02-18 | 35.13 | $16.57 | 19.5M |
| 2025-02-14 | 32.28 | $16.25 | 12.5M |
| 2025-02-13 | 33.96 | $16.63 | 11.1M |
| 2025-02-12 | 31.37 | $16.34 | 13.0M |
| 2025-02-11 | 32.41 | $16.59 | 10.2M |
| 2025-02-10 | 33.34 | $16.81 | 9.2M |
| 2025-02-07 | 33.42 | $16.83 | 14.4M |
| 2025-02-06 | 35.34 | $17.29 | 9.3M |
| 2025-02-05 | 34.72 | $17.21 | 12.4M |
| 2025-02-04 | 33.59 | $17.06 | 16.8M |
| 2025-02-03 | 34.69 | $17.35 | 16.5M |
| 2025-01-31 | 36.17 | $17.73 | 18.1M |
| 2025-01-30 | 36.60 | $17.84 | 34.4M |
| 2025-01-29 | 39.42 | $18.54 | 42.0M |
| 2025-01-28 | 57.41 | $21.53 | 16.8M |
| 2025-01-27 | 59.57 | $21.78 | 10.8M |
| 2025-01-24 | 58.98 | $21.68 | 7.6M |
| 2025-01-23 | 59.89 | $21.79 | 8.3M |
| 2025-01-22 | 61.69 | $22.01 | 11.3M |
| 2025-01-21 | 60.72 | $21.82 | 8.2M |
| 2025-01-17 | 61.50 | $21.92 | 9.0M |
| 2025-01-16 | 60.34 | $21.68 | 7.2M |
| 2025-01-15 | 62.27 | $21.94 | 11.9M |
| 2025-01-14 | 57.50 | $20.98 | 8.0M |
| 2025-01-13 | 54.42 | $20.44 | 15.2M |
| 2025-01-10 | 58.13 | $20.94 | 13.0M |
| 2025-01-08 | 62.58 | $21.49 | 5.1M |
| 2025-01-07 | 63.50 | $21.60 | 12.5M |
| 2025-01-06 | 60.86 | $21.07 | 9.7M |
| 2025-01-03 | 62.23 | $21.24 | 5.2M |
| 2025-01-02 | 62.71 | $21.30 | 8.1M |
| 2024-12-31 | 68.86 | $22.04 | 6.3M |
| 2024-12-30 | 71.38 | $22.32 | 9.6M |
| 2024-12-27 | 75.60 | $22.77 | 6.9M |
| 2024-12-26 | 75.14 | $22.62 | 7.5M |
| 2024-12-24 | 74.52 | $22.42 | 3.0M |
| 2024-12-23 | 73.88 | $22.21 | 11.8M |
| 2024-12-20 | 73.51 | $22.09 | 13.3M |
| 2024-12-19 | 71.01 | $21.31 | 14.5M |
| 2024-12-18 | 70.64 | $21.20 | 23.7M |
| 2024-12-17 | 69.57 | $20.88 | 57.8M |
| 2024-12-16 | 42.00 | $16.51 | 6.9M |
| 2024-12-13 | 41.89 | $16.50 | 9.6M |
| 2024-12-12 | 44.47 | $16.81 | 9.8M |
| 2024-12-11 | 50.59 | $17.45 | 6.1M |
| 2024-12-10 | 49.56 | $17.35 | 5.5M |
| 2024-12-09 | 52.15 | $17.60 | 7.9M |
| 2024-12-06 | 49.44 | $17.33 | 5.0M |
| 2024-12-05 | 54.78 | $17.82 | 8.6M |
| 2024-12-04 | 54.59 | $17.80 | 9.4M |
| 2024-12-03 | 52.00 | $17.53 | 10.7M |
| 2024-12-02 | 41.72 | $16.65 | 5.6M |
| 2024-11-29 | 43.02 | $16.78 | 5.1M |
| 2024-11-27 | 40.17 | $16.57 | 9.7M |
| 2024-11-26 | 40.35 | $16.59 | 8.4M |
| 2024-11-25 | 41.24 | $16.69 | 13.1M |
| 2024-11-22 | 45.32 | $17.12 | 7.4M |
| 2024-11-21 | 44.84 | $17.08 | 8.3M |
| 2024-11-20 | 44.26 | $17.03 | 7.8M |
| 2024-11-19 | 41.68 | $16.81 | 7.1M |
| 2024-11-18 | 37.69 | $16.49 | 8.2M |
| 2024-11-15 | 36.93 | $16.43 | 8.7M |
| 2024-11-14 | 39.38 | $16.75 | 9.5M |
| 2024-11-13 | 40.92 | $16.94 | 4.6M |
| 2024-11-12 | 42.32 | $17.11 | 7.4M |
| 2024-11-11 | 44.54 | $17.37 | 7.5M |
| 2024-11-08 | 41.63 | $17.11 | 6.2M |
| 2024-11-07 | 44.99 | $17.50 | 11.5M |
| 2024-11-06 | 44.23 | $17.43 | 18.2M |
| 2024-11-05 | 59.27 | $18.77 | 5.0M |
| 2024-11-04 | 57.95 | $18.64 | 7.1M |
| 2024-11-01 | 55.97 | $18.45 | 7.1M |
| 2024-10-31 | 55.87 | $18.44 | 6.9M |
| 2024-10-30 | 57.81 | $18.59 | 6.3M |
| 2024-10-29 | 56.27 | $18.43 | 7.7M |
| 2024-10-28 | 55.70 | $18.37 | 4.0M |
| 2024-10-25 | 50.88 | $17.90 | 5.1M |
| 2024-10-24 | 55.12 | $18.25 | 5.5M |
| 2024-10-23 | 57.19 | $18.41 | 4.3M |
| 2024-10-22 | 56.90 | $18.38 | 3.7M |
| 2024-10-21 | 54.98 | $18.18 | 4.9M |
| 2024-10-18 | 52.68 | $17.95 | 3.6M |
| 2024-10-17 | 52.79 | $17.96 | 3.1M |
| 2024-10-16 | 53.43 | $18.02 | 4.1M |
| 2024-10-15 | 54.81 | $18.15 | 9.0M |
| 2024-10-14 | 45.45 | $17.24 | 4.1M |
| 2024-10-11 | 45.55 | $17.25 | 6.8M |
| 2024-10-10 | 47.10 | $17.41 | 4.9M |
| 2024-10-09 | 50.36 | $17.73 | 5.4M |
| 2024-10-08 | 48.23 | $17.53 | 4.6M |
| 2024-10-07 | 45.46 | $17.28 | 2.4M |
| 2024-10-04 | 47.49 | $17.49 | 4.7M |
| 2024-10-03 | 46.29 | $17.38 | 3.3M |
| 2024-10-02 | 47.03 | $17.46 | 5.7M |
| 2024-10-01 | 48.98 | $17.67 | 8.0M |
| 2024-09-30 | 52.43 | $18.02 | 6.2M |
| 2024-09-27 | 46.74 | $17.46 | 5.5M |
| 2024-09-26 | 49.55 | $17.74 | 4.9M |
| 2024-09-25 | 46.49 | $17.46 | 5.6M |
| 2024-09-24 | 49.23 | $17.73 | 6.6M |
| 2024-09-23 | 49.12 | $17.72 | 5.7M |
| 2024-09-20 | 46.92 | $17.51 | 11.2M |
| 2024-09-19 | 49.33 | $17.76 | 5.5M |
| 2024-09-18 | 50.52 | $17.88 | 5.4M |
| 2024-09-17 | 50.23 | $17.85 | 8.3M |
| 2024-09-16 | 52.32 | $18.07 | 4.8M |
| 2024-09-13 | 55.72 | $18.41 | 7.9M |
| 2024-09-12 | 52.26 | $18.01 | 7.7M |
| 2024-09-11 | 51.81 | $17.96 | 8.7M |
| 2024-09-10 | 47.70 | $17.52 | 9.2M |
| 2024-09-09 | 50.29 | $17.80 | 7.2M |
| 2024-09-06 | 53.03 | $18.08 | 8.5M |
| 2024-09-05 | 56.69 | $18.43 | 6.0M |
| 2024-09-04 | 62.94 | $18.96 | 12.5M |
| 2024-09-03 | 59.41 | $18.52 | 10.8M |
| 2024-08-30 | 64.02 | $18.87 | 10.1M |
| 2024-08-29 | 62.93 | $18.73 | 8.5M |
| 2024-08-28 | 61.58 | $18.56 | 4.3M |
| 2024-08-27 | 64.19 | $18.76 | 4.0M |
| 2024-08-26 | 63.00 | $18.60 | 4.3M |
| 2024-08-23 | 62.70 | $18.56 | 5.1M |
| 2024-08-22 | 61.46 | $18.39 | 5.8M |
| 2024-08-21 | 59.51 | $18.13 | 4.6M |
| 2024-08-20 | 61.10 | $18.27 | 4.3M |
| 2024-08-19 | 61.32 | $18.29 | 7.8M |
| 2024-08-16 | 61.12 | $18.26 | 5.6M |
| 2024-08-15 | 61.83 | $18.33 | 9.0M |
| 2024-08-14 | 59.80 | $18.01 | 16.1M |
| 2024-08-13 | 53.30 | $17.13 | 7.7M |
| 2024-08-12 | 52.89 | $17.08 | 5.4M |
| 2024-08-09 | 56.18 | $17.43 | 7.3M |
| 2024-08-08 | 54.09 | $17.16 | 8.9M |
| 2024-08-07 | 51.05 | $16.79 | 6.6M |
| 2024-08-06 | 52.11 | $16.91 | 10.2M |
| 2024-08-05 | 50.23 | $16.68 | 12.8M |
| 2024-08-02 | 52.89 | $16.99 | 12.1M |
| 2024-08-01 | 58.10 | $17.54 | 15.7M |
| 2024-07-31 | 57.30 | $17.43 | 30.0M |
| 2024-07-30 | 48.69 | $16.41 | 10.2M |
| 2024-07-29 | 51.19 | $16.67 | 8.0M |
| 2024-07-26 | 55.68 | $17.10 | 9.1M |
| 2024-07-25 | 52.95 | $16.80 | 10.3M |
| 2024-07-24 | 50.01 | $16.50 | 8.3M |
| 2024-07-23 | 54.89 | $16.95 | 9.5M |
| 2024-07-22 | 55.23 | $16.98 | 6.2M |
| 2024-07-19 | 53.68 | $16.81 | 7.4M |
| 2024-07-18 | 49.05 | $16.34 | 11.5M |
| 2024-07-17 | 49.45 | $16.38 | 8.8M |
| 2024-07-16 | 52.18 | $16.65 | 8.4M |
| 2024-07-15 | 56.92 | $17.08 | 5.7M |
| 2024-07-12 | 59.30 | $17.28 | 7.4M |
| 2024-07-11 | 57.79 | $17.10 | 12.0M |
| 2024-07-10 | 56.77 | $16.98 | 13.9M |
| 2024-07-09 | 44.38 | $15.81 | 11.8M |
| 2024-07-08 | 50.90 | $16.36 | 5.8M |
| 2024-07-05 | 51.42 | $16.40 | 6.5M |
| 2024-07-03 | 57.27 | $16.82 | 4.0M |
| 2024-07-02 | 54.08 | $16.55 | 7.8M |
| 2024-07-01 | 51.39 | $16.34 | 18.7M |
| 2024-06-28 | 50.21 | $16.25 | 7.8M |
| 2024-06-27 | 50.34 | $16.26 | 6.5M |
| 2024-06-26 | 50.22 | $16.25 | 8.6M |
| 2024-06-25 | 53.33 | $16.50 | 12.4M |
| 2024-06-24 | 53.22 | $16.49 | 7.6M |
| 2024-06-21 | 59.49 | $16.96 | 7.8M |
| 2024-06-20 | 60.94 | $17.06 | 8.2M |
| 2024-06-18 | 60.48 | $17.01 | 6.9M |
| 2024-06-17 | 62.00 | $17.12 | 6.1M |
| 2024-06-14 | 62.54 | $17.16 | 9.7M |
| 2024-06-13 | 65.83 | $17.40 | 11.2M |
| 2024-06-12 | 64.50 | $17.22 | 9.7M |
| 2024-06-11 | 66.12 | $17.34 | 11.0M |
| 2024-06-10 | 62.45 | $16.85 | 8.2M |
| 2024-06-07 | 62.21 | $16.82 | 7.0M |
| 2024-06-06 | 60.54 | $16.61 | 7.0M |
| 2024-06-05 | 63.99 | $16.88 | 7.3M |
| 2024-06-04 | 62.09 | $16.63 | 7.5M |
| 2024-06-03 | 66.77 | $16.98 | 9.5M |
| 2024-05-31 | 66.43 | $16.93 | 12.8M |
| 2024-05-30 | 66.23 | $16.90 | 6.4M |
| 2024-05-29 | 63.12 | $16.45 | 5.1M |
| 2024-05-28 | 67.17 | $16.76 | 6.8M |
| 2024-05-24 | 66.10 | $16.60 | 6.6M |
| 2024-05-23 | 68.21 | $16.76 | 8.4M |
| 2024-05-22 | 69.80 | $16.88 | 12.8M |
| 2024-05-21 | 68.10 | $16.59 | 9.0M |
| 2024-05-20 | 70.98 | $16.81 | 8.0M |
| 2024-05-17 | 67.93 | $16.29 | 7.8M |
| 2024-05-16 | 68.06 | $16.30 | 16.6M |
| 2024-05-15 | 74.61 | $16.78 | 12.7M |
| 2024-05-14 | 79.29 | $17.09 | 14.5M |
| 2024-05-13 | 78.42 | $16.88 | 18.6M |
| 2024-05-10 | 75.48 | $16.25 | 13.8M |
| 2024-05-09 | 74.15 | $16.00 | 16.8M |
| 2024-05-08 | 72.69 | $15.74 | 38.5M |
| 2024-05-07 | 56.68 | $13.95 | 13.6M |
| 2024-05-06 | 58.69 | $14.06 | 9.1M |
| 2024-05-03 | 57.65 | $13.98 | 7.1M |
| 2024-05-02 | 59.42 | $14.08 | 9.0M |
| 2024-05-01 | 58.20 | $13.98 | 9.7M |
| 2024-04-30 | 59.39 | $14.05 | 8.5M |
| 2024-04-29 | 60.22 | $14.10 | 10.5M |
| 2024-04-26 | 56.89 | $13.81 | 10.3M |
| 2024-04-25 | 49.06 | $13.25 | 8.5M |
| 2024-04-24 | 44.99 | $13.01 | 7.5M |
| 2024-04-23 | 44.99 | $13.01 | 9.0M |
| 2024-04-22 | 42.76 | $12.88 | 7.9M |
| 2024-04-19 | 42.42 | $12.86 | 10.1M |
| 2024-04-18 | 41.08 | $12.78 | 9.0M |
| 2024-04-17 | 46.17 | $13.18 | 6.6M |
| 2024-04-16 | 44.71 | $13.09 | 8.1M |
| 2024-04-15 | 46.58 | $13.23 | 13.5M |
| 2024-04-12 | 47.53 | $13.30 | 15.2M |
| 2024-04-11 | 56.39 | $13.87 | 9.6M |
| 2024-04-10 | 56.12 | $13.85 | 6.2M |
| 2024-04-09 | 58.19 | $13.97 | 10.2M |
| 2024-04-08 | 62.39 | $14.20 | 6.7M |
| 2024-04-05 | 63.33 | $14.25 | 9.2M |
| 2024-04-04 | 59.62 | $13.93 | 8.2M |
| 2024-04-03 | 63.23 | $14.12 | 8.6M |
| 2024-04-02 | 60.09 | $13.86 | 6.7M |
| 2024-04-01 | 61.04 | $13.91 | 5.7M |
| 2024-03-28 | 64.96 | $14.11 | 10.2M |
| 2024-03-27 | 71.99 | $14.43 | 12.3M |
| 2024-03-26 | 69.11 | $14.14 | 7.5M |
| 2024-03-25 | 68.26 | $14.06 | 8.0M |
| 2024-03-22 | 66.38 | $13.89 | 9.3M |
| 2024-03-21 | 64.75 | $13.75 | 7.9M |
| 2024-03-20 | 61.31 | $13.48 | 3.6M |
| 2024-03-19 | 59.51 | $13.35 | 4.8M |
| 2024-03-18 | 59.09 | $13.32 | 4.2M |
| 2024-03-15 | 61.30 | $13.43 | 6.2M |
| 2024-03-14 | 62.71 | $13.50 | 10.8M |
| 2024-03-13 | 65.81 | $13.65 | 7.1M |
| 2024-03-12 | 64.01 | $13.49 | 7.6M |
| 2024-03-11 | 62.36 | $13.35 | 6.6M |
| 2024-03-08 | 68.07 | $13.62 | 10.1M |
| 2024-03-07 | 70.10 | $13.71 | 12.1M |
| 2024-03-06 | 68.30 | $13.53 | 7.4M |
| 2024-03-05 | 68.52 | $13.54 | 12.1M |
| 2024-03-04 | 67.54 | $13.44 | 14.0M |
| 2024-03-01 | 68.76 | $13.50 | 9.1M |
| 2024-02-29 | 65.28 | $13.15 | 10.5M |
| 2024-02-28 | 64.64 | $13.09 | 8.0M |
| 2024-02-27 | 68.87 | $13.30 | 8.0M |
| 2024-02-26 | 68.78 | $13.29 | 16.8M |
| 2024-02-23 | 64.80 | $12.89 | 12.6M |
| 2024-02-22 | 68.10 | $13.05 | 7.8M |
| 2024-02-21 | 67.61 | $13.00 | 9.3M |
| 2024-02-20 | 69.01 | $13.07 | 11.8M |
| 2024-02-16 | 68.57 | $13.02 | 5.7M |
| 2024-02-15 | 72.10 | $13.20 | 12.4M |
| 2024-02-14 | 71.87 | $13.17 | 7.7M |
| 2024-02-13 | 69.91 | $12.92 | 11.0M |
| 2024-02-12 | 69.83 | $12.91 | 23.1M |
| 2024-02-09 | 60.99 | $12.01 | 6.3M |
| 2024-02-08 | 62.54 | $12.09 | 7.1M |
| 2024-02-07 | 63.49 | $12.14 | 6.8M |
| 2024-02-06 | 65.59 | $12.25 | 9.9M |
| 2024-02-05 | 68.12 | $12.38 | 14.4M |
| 2024-02-02 | 67.20 | $12.28 | 11.9M |
| 2024-02-01 | 70.70 | $12.46 | 16.3M |
| 2024-01-31 | 67.48 | $12.10 | 29.9M |
| 2024-01-30 | 63.57 | $11.73 | 31.7M |
| 2024-01-29 | 65.59 | $11.83 | 9.4M |
| 2024-01-26 | 67.22 | $11.91 | 8.1M |
| 2024-01-25 | 66.43 | $11.83 | 9.3M |
| 2024-01-24 | 69.20 | $11.97 | 15.4M |
| 2024-01-23 | 69.60 | $11.99 | 21.1M |
| 2024-01-22 | 64.83 | $11.49 | 13.5M |
| 2024-01-19 | 61.25 | $11.18 | 10.0M |
| 2024-01-18 | 58.81 | $10.99 | 5.3M |
| 2024-01-17 | 59.56 | $11.03 | 12.2M |
| 2024-01-16 | 59.19 | $11.00 | 14.8M |
| 2024-01-12 | 65.26 | $11.32 | 8.4M |
| 2024-01-11 | 66.89 | $11.40 | 8.1M |
| 2024-01-10 | 68.72 | $11.49 | 11.8M |
| 2024-01-09 | 67.88 | $11.40 | 12.6M |
| 2024-01-08 | 69.25 | $11.47 | 14.1M |
| 2024-01-05 | 68.03 | $11.33 | 11.8M |
| 2024-01-04 | 63.61 | $10.88 | 13.8M |
| 2024-01-03 | 64.93 | $10.95 | 14.5M |
| 2024-01-02 | 61.91 | $10.67 | 13.4M |
| 2023-12-29 | 59.17 | $10.44 | 3.9M |
| 2023-12-28 | 59.70 | $10.47 | 4.5M |
| 2023-12-27 | 60.74 | $10.53 | 4.3M |
| 2023-12-26 | 60.19 | $10.48 | 5.6M |
| 2023-12-22 | 60.19 | $10.48 | 4.8M |
| 2023-12-21 | 61.91 | $10.59 | 5.9M |
| 2023-12-20 | 60.14 | $10.41 | 7.5M |
| 2023-12-19 | 63.57 | $10.63 | 9.1M |
| 2023-12-18 | 58.46 | $10.13 | 6.9M |
| 2023-12-15 | 56.73 | $9.98 | 8.4M |
| 2023-12-14 | 60.73 | $10.23 | 10.9M |
| 2023-12-13 | 59.87 | $10.15 | 10.7M |
| 2023-12-12 | 54.14 | $9.67 | 6.0M |
| 2023-12-11 | 51.10 | $9.45 | 9.8M |
| 2023-12-08 | 57.16 | $9.82 | 4.4M |
| 2023-12-07 | 59.89 | $9.97 | 5.6M |
| 2023-12-06 | 58.11 | $9.83 | 4.5M |
| 2023-12-05 | 62.43 | $10.06 | 9.0M |
| 2023-12-04 | 62.08 | $10.03 | 7.8M |
| 2023-12-01 | 58.14 | $9.71 | 6.6M |
| 2023-11-30 | 60.18 | $9.82 | 10.0M |
| 2023-11-29 | 58.55 | $9.69 | 8.5M |
| 2023-11-28 | 60.54 | $9.80 | 8.6M |
| 2023-11-27 | 62.01 | $9.88 | 17.1M |
| 2023-11-24 | 58.04 | $9.55 | 3.2M |
| 2023-11-22 | 56.87 | $9.46 | 8.1M |
| 2023-11-21 | 54.32 | $9.27 | 9.8M |
| 2023-11-20 | 57.37 | $9.45 | 9.6M |
| 2023-11-17 | 51.63 | $9.05 | 7.2M |
| 2023-11-16 | 46.69 | $8.76 | 7.2M |
| 2023-11-15 | 50.04 | $8.96 | 9.5M |
| 2023-11-14 | 49.17 | $8.91 | 6.1M |
| 2023-11-13 | 47.62 | $8.82 | 10.7M |
| 2023-11-10 | 45.15 | $8.68 | 8.3M |
| 2023-11-09 | 46.49 | $8.77 | 8.5M |
| 2023-11-08 | 52.78 | $9.15 | 12.2M |
| 2023-11-07 | 50.96 | $9.04 | 13.1M |
| 2023-11-06 | 51.13 | $9.05 | 7.7M |
| 2023-11-03 | 50.18 | $8.99 | 8.1M |
| 2023-11-02 | 46.73 | $8.78 | 5.2M |
| 2023-11-01 | 46.39 | $8.76 | 6.7M |
| 2023-10-31 | 43.34 | $8.58 | 7.1M |
| 2023-10-30 | 42.82 | $8.55 | 11.1M |
| 2023-10-27 | 34.73 | $8.12 | 4.1M |
| 2023-10-26 | 36.44 | $8.27 | 5.3M |
| 2023-10-25 | 35.23 | $8.21 | 4.8M |
| 2023-10-24 | 34.83 | $8.19 | 8.0M |
| 2023-10-23 | 34.65 | $8.18 | 6.0M |
| 2023-10-20 | 33.55 | $8.12 | 7.3M |
| 2023-10-19 | 33.91 | $8.16 | 7.6M |
| 2023-10-18 | 36.72 | $8.46 | 8.2M |
| 2023-10-17 | 38.75 | $8.66 | 6.4M |
| 2023-10-16 | 39.58 | $8.74 | 6.6M |
| 2023-10-13 | 38.32 | $8.66 | 11.9M |
| 2023-10-12 | 41.06 | $8.93 | 11.9M |
| 2023-10-11 | 42.23 | $9.04 | 5.7M |
| 2023-10-10 | 44.53 | $9.25 | 13.2M |
| 2023-10-09 | 37.96 | $8.82 | 16.9M |
| 2023-10-06 | 45.03 | $9.42 | 8.3M |
| 2023-10-05 | 43.70 | $9.34 | 14.0M |
| 2023-10-04 | 41.17 | $9.19 | 16.9M |
| 2023-10-03 | 46.61 | $9.60 | 9.7M |
| 2023-10-02 | 53.31 | $10.01 | 7.2M |
| 2023-09-29 | 56.91 | $10.20 | 5.4M |
| 2023-09-28 | 57.29 | $10.22 | 6.7M |
| 2023-09-27 | 54.19 | $10.01 | 9.2M |
| 2023-09-26 | 58.21 | $10.22 | 7.6M |
| 2023-09-25 | 58.80 | $10.25 | 6.7M |
| 2023-09-22 | 60.76 | $10.35 | 7.1M |
| 2023-09-21 | 60.63 | $10.34 | 7.7M |
| 2023-09-20 | 68.02 | $10.70 | 8.8M |
| 2023-09-19 | 63.16 | $10.29 | 8.0M |
| 2023-09-18 | 69.25 | $10.54 | 10.6M |
| 2023-09-15 | 70.54 | $10.59 | 8.8M |
| 2023-09-14 | 70.22 | $10.56 | 12.0M |
| 2023-09-13 | 67.70 | $10.33 | 12.5M |
| 2023-09-12 | 63.90 | $10.03 | 12.1M |
| 2023-09-11 | 64.14 | $10.04 | 13.4M |
| 2023-09-08 | 57.86 | $9.62 | 6.6M |
| 2023-09-07 | 52.81 | $9.35 | 6.6M |
| 2023-09-06 | 55.87 | $9.48 | 7.7M |
| 2023-09-05 | 57.83 | $9.56 | 7.8M |
| 2023-09-01 | 65.46 | $9.84 | 5.8M |
| 2023-08-31 | 64.18 | $9.76 | 8.0M |
| 2023-08-30 | 63.04 | $9.69 | 4.0M |
| 2023-08-29 | 64.72 | $9.75 | 4.3M |
| 2023-08-28 | 63.49 | $9.67 | 5.4M |
| 2023-08-25 | 64.29 | $9.70 | 5.1M |
| 2023-08-24 | 63.85 | $9.67 | 5.8M |
| 2023-08-23 | 65.62 | $9.74 | 4.8M |
| 2023-08-22 | 65.86 | $9.75 | 10.4M |
| 2023-08-21 | 64.07 | $9.61 | 5.3M |
| 2023-08-18 | 63.41 | $9.56 | 7.0M |
| 2023-08-17 | 62.77 | $9.51 | 12.5M |
| 2023-08-16 | 61.62 | $9.42 | 5.2M |
| 2023-08-15 | 63.92 | $9.53 | 6.1M |
| 2023-08-14 | 64.33 | $9.55 | 6.8M |
| 2023-08-11 | 69.24 | $9.78 | 5.5M |
| 2023-08-10 | 67.92 | $9.65 | 7.7M |
| 2023-08-09 | 68.57 | $9.68 | 6.5M |
| 2023-08-08 | 70.68 | $9.78 | 6.9M |
| 2023-08-07 | 69.33 | $9.63 | 9.0M |
| 2023-08-04 | 72.06 | $9.76 | 15.8M |
| 2023-08-03 | 70.45 | $9.57 | 17.6M |
| 2023-08-02 | 67.44 | $9.25 | 33.1M |
| 2023-08-01 | 54.11 | $8.29 | 14.3M |
| 2023-07-31 | 56.63 | $8.40 | 8.4M |
| 2023-07-28 | 60.53 | $8.56 | 7.5M |
| 2023-07-27 | 58.13 | $8.42 | 7.5M |
| 2023-07-26 | 60.63 | $8.52 | 11.4M |
| 2023-07-25 | 58.60 | $8.40 | 10.6M |
| 2023-07-24 | 64.96 | $8.64 | 11.5M |
| 2023-07-21 | 62.89 | $8.51 | 10.7M |
| 2023-07-20 | 62.24 | $8.47 | 10.8M |
| 2023-07-19 | 64.67 | $8.56 | 14.7M |
| 2023-07-18 | 57.05 | $8.13 | 7.0M |
| 2023-07-17 | 54.68 | $8.02 | 11.8M |
| 2023-07-14 | 60.13 | $8.21 | 11.3M |
| 2023-07-13 | 57.82 | $8.10 | 7.2M |
| 2023-07-12 | 57.17 | $8.07 | 8.1M |
| 2023-07-11 | 58.88 | $8.13 | 9.8M |
| 2023-07-10 | 53.86 | $7.90 | 11.4M |
| 2023-07-07 | 55.54 | $7.96 | 14.5M |
| 2023-07-06 | 52.49 | $7.83 | 21.8M |
| 2023-07-05 | 42.71 | $7.49 | 13.6M |
| 2023-07-03 | 42.38 | $7.48 | 4.0M |
| 2023-06-30 | 43.58 | $7.53 | 8.3M |
| 2023-06-29 | 44.53 | $7.57 | 8.6M |
| 2023-06-28 | 42.43 | $7.50 | 7.5M |
| 2023-06-27 | 45.72 | $7.64 | 8.3M |
| 2023-06-26 | 45.72 | $7.64 | 7.7M |
| 2023-06-23 | 45.17 | $7.62 | 9.0M |
| 2023-06-22 | 43.27 | $7.55 | 12.1M |
| 2023-06-21 | 41.05 | $7.47 | 13.9M |
| 2023-06-20 | 42.63 | $7.55 | 15.7M |
| 2023-06-16 | 42.37 | $7.54 | 15.3M |
| 2023-06-15 | 43.12 | $7.58 | 19.4M |
| 2023-06-14 | 40.08 | $7.46 | 11.8M |
| 2023-06-13 | 41.31 | $7.53 | 14.7M |
| 2023-06-12 | 35.41 | $7.31 | 6.7M |
| 2023-06-09 | 35.72 | $7.33 | 14.9M |
| 2023-06-08 | 36.63 | $7.39 | 17.3M |
| 2023-06-07 | 36.38 | $7.38 | 22.0M |
| 2023-06-06 | 32.46 | $7.23 | 19.8M |
| 2023-06-05 | 31.93 | $7.21 | 11.2M |
| 2023-06-02 | 32.17 | $7.23 | 10.3M |
| 2023-06-01 | 31.44 | $7.20 | 17.5M |
| 2023-05-31 | 31.44 | $7.20 | 20.4M |
| 2023-05-30 | 31.54 | $7.21 | 13.6M |
| 2023-05-26 | 34.08 | $7.45 | 14.8M |
| 2023-05-25 | 31.46 | $7.33 | 20.8M |
| 2023-05-24 | 34.03 | $7.57 | 11.3M |
| 2023-05-23 | 35.40 | $7.69 | 16.3M |
| 2023-05-22 | 38.61 | $7.95 | 13.4M |
| 2023-05-19 | 37.79 | $7.91 | 77.7M |
| 2023-05-18 | 42.53 | $8.26 | 33.7M |
| 2023-05-17 | 39.87 | $8.13 | 9.1M |
| 2023-05-16 | 39.87 | $8.13 | 18.7M |
| 2023-05-15 | 38.68 | $8.07 | 10.6M |
| 2023-05-12 | 37.91 | $8.03 | 18.0M |
| 2023-05-11 | 40.07 | $8.21 | 14.7M |
| 2023-05-10 | 41.84 | $8.35 | 26.3M |
| 2023-05-09 | 53.93 | $9.10 | 8.3M |
| 2023-05-08 | 53.25 | $9.06 | 10.1M |
| 2023-05-05 | 47.92 | $8.77 | 5.7M |
| 2023-05-04 | 45.89 | $8.67 | 5.7M |
| 2023-05-03 | 48.20 | $8.80 | 6.5M |
| 2023-05-02 | 48.20 | $8.80 | 7.0M |
| 2023-05-01 | 48.89 | $8.84 | 5.1M |
| 2023-04-28 | 46.92 | $8.73 | 9.5M |
| 2023-04-27 | 42.94 | $8.52 | 7.2M |
| 2023-04-26 | 36.24 | $8.21 | 6.2M |
| 2023-04-25 | 36.50 | $8.23 | 5.8M |
| 2023-04-24 | 38.08 | $8.35 | 5.4M |
| 2023-04-21 | 38.08 | $8.35 | 4.0M |
| 2023-04-20 | 38.08 | $8.35 | 7.9M |
| 2023-04-19 | 39.79 | $8.49 | 11.7M |
| 2023-04-18 | 40.41 | $8.54 | 13.6M |
| 2023-04-17 | 39.70 | $8.50 | 12.0M |
| 2023-04-14 | 35.88 | $8.29 | 35.0M |
| 2023-04-13 | 49.70 | $9.26 | 9.2M |
| 2023-04-12 | 51.64 | $9.36 | 7.7M |
| 2023-04-11 | 53.85 | $9.47 | 6.8M |
| 2023-04-10 | 52.81 | $9.41 | 5.8M |
| 2023-04-06 | 50.31 | $9.27 | 8.0M |
| 2023-04-05 | 49.03 | $9.20 | 5.4M |
| 2023-04-04 | 47.19 | $9.10 | 10.3M |
| 2023-04-03 | 47.52 | $9.12 | 13.5M |
| 2023-03-31 | 42.40 | $8.85 | 5.4M |
| 2023-03-30 | 41.80 | $8.82 | 7.3M |
| 2023-03-29 | 42.08 | $8.84 | 21.6M |
| 2023-03-28 | 40.58 | $8.76 | 7.8M |
| 2023-03-27 | 40.03 | $8.73 | 8.8M |
| 2023-03-24 | 34.44 | $8.44 | 7.8M |
| 2023-03-23 | 35.41 | $8.53 | 10.4M |
| 2023-03-22 | 37.66 | $8.73 | 6.9M |
| 2023-03-21 | 38.47 | $8.80 | 13.0M |
| 2023-03-20 | 33.20 | $8.53 | 19.6M |
| 2023-03-17 | 29.58 | $8.36 | 8.7M |
| 2023-03-16 | 30.89 | $8.50 | 10.8M |
| 2023-03-15 | 32.55 | $8.67 | 12.6M |
| 2023-03-14 | 35.08 | $8.91 | 8.8M |
| 2023-03-13 | 35.40 | $8.94 | 12.7M |
| 2023-03-10 | 37.38 | $9.12 | 7.8M |
| 2023-03-09 | 39.73 | $9.32 | 5.9M |
| 2023-03-08 | 44.07 | $9.65 | 8.1M |
| 2023-03-07 | 40.12 | $9.44 | 13.9M |
| 2023-03-06 | 47.21 | $9.91 | 7.4M |
| 2023-03-03 | 49.51 | $10.04 | 5.3M |
| 2023-03-02 | 48.03 | $9.96 | 6.3M |
| 2023-03-01 | 50.12 | $10.08 | 6.4M |
| 2023-02-28 | 47.01 | $9.91 | 7.1M |
| 2023-02-27 | 46.83 | $9.90 | 4.2M |
| 2023-02-24 | 46.99 | $9.91 | 4.2M |
| 2023-02-23 | 48.52 | $10.01 | 6.2M |
| 2023-02-22 | 47.71 | $9.96 | 7.0M |
| 2023-02-21 | 47.08 | $9.92 | 7.5M |
| 2023-02-17 | 49.05 | $10.06 | 4.0M |
| 2023-02-16 | 49.62 | $10.10 | 6.5M |
| 2023-02-15 | 52.65 | $10.31 | 4.2M |
| 2023-02-14 | 51.85 | $10.25 | 5.7M |
| 2023-02-13 | 52.56 | $10.30 | 5.6M |
| 2023-02-10 | 52.06 | $10.26 | 9.7M |
| 2023-02-09 | 46.22 | $9.82 | 10.4M |
| 2023-02-08 | 47.47 | $9.92 | 20.3M |
| 2023-02-07 | 63.20 | $10.89 | 11.7M |
| 2023-02-06 | 61.19 | $10.73 | 5.3M |
| 2023-02-03 | 61.79 | $10.76 | 7.0M |
| 2023-02-02 | 61.18 | $10.71 | 6.9M |
| 2023-02-01 | 59.85 | $10.60 | 9.1M |
| 2023-01-31 | 59.13 | $10.54 | 9.1M |
| 2023-01-30 | 55.57 | $10.26 | 6.4M |
| 2023-01-27 | 57.61 | $10.38 | 7.7M |
| 2023-01-26 | 56.21 | $10.27 | 7.5M |
| 2023-01-25 | 55.32 | $10.20 | 8.1M |
| 2023-01-24 | 56.25 | $10.26 | 5.9M |
| 2023-01-23 | 58.12 | $10.38 | 14.7M |
| 2023-01-20 | 58.58 | $10.41 | 8.1M |
| 2023-01-19 | 60.71 | $10.55 | 9.9M |
| 2023-01-18 | 65.41 | $10.84 | 10.7M |
| 2023-01-17 | 68.53 | $11.02 | 8.7M |
| 2023-01-13 | 72.56 | $11.24 | 8.9M |
| 2023-01-12 | 75.03 | $11.37 | 13.0M |
| 2023-01-11 | 73.58 | $11.15 | 10.7M |
| 2023-01-10 | 72.48 | $10.99 | 7.9M |
| 2023-01-09 | 71.78 | $10.89 | 24.8M |
| 2023-01-06 | 69.01 | $10.52 | 18.0M |
| 2023-01-05 | 64.03 | $9.97 | 8.2M |
| 2023-01-04 | 64.94 | $10.02 | 16.0M |
| 2023-01-03 | 59.65 | $9.53 | 9.2M |
| 2022-12-30 | 54.15 | $9.12 | 7.4M |
| 2022-12-29 | 58.19 | $9.34 | 4.7M |
| 2022-12-28 | 55.92 | $9.18 | 6.1M |
| 2022-12-27 | 56.47 | $9.21 | 5.2M |
| 2022-12-23 | 56.99 | $9.24 | 5.0M |
| 2022-12-22 | 55.95 | $9.16 | 13.3M |
| 2022-12-21 | 51.92 | $8.87 | 5.4M |
| 2022-12-20 | 49.18 | $8.69 | 8.6M |
| 2022-12-19 | 47.28 | $8.57 | 9.4M |
| 2022-12-16 | 49.02 | $8.69 | 10.5M |
| 2022-12-15 | 53.22 | $8.96 | 10.7M |
| 2022-12-14 | 58.50 | $9.26 | 9.5M |
| 2022-12-13 | 56.45 | $9.11 | 16.9M |
| 2022-12-12 | 49.84 | $8.69 | 8.0M |
| 2022-12-09 | 45.14 | $8.44 | 14.3M |
| 2022-12-08 | 42.68 | $8.32 | 13.3M |
| 2022-12-07 | 44.74 | $8.45 | 7.9M |
| 2022-12-06 | 46.38 | $8.55 | 8.6M |
| 2022-12-05 | 47.53 | $8.62 | 5.0M |
| 2022-12-02 | 48.18 | $8.66 | 5.4M |
| 2022-12-01 | 48.82 | $8.70 | 7.8M |
| 2022-11-30 | 49.91 | $8.77 | 10.7M |
| 2022-11-29 | 48.34 | $8.67 | 6.0M |
| 2022-11-28 | 47.40 | $8.61 | 7.2M |
| 2022-11-25 | 51.24 | $8.87 | 2.5M |
| 2022-11-23 | 50.21 | $8.80 | 9.6M |
| 2022-11-22 | 52.78 | $8.97 | 9.4M |
| 2022-11-21 | 50.81 | $8.83 | 7.0M |
| 2022-11-18 | 49.22 | $8.72 | 5.0M |
| 2022-11-17 | 48.07 | $8.64 | 7.5M |
| 2022-11-16 | 51.70 | $8.90 | 13.5M |
| 2022-11-15 | 56.04 | $9.18 | 8.6M |
| 2022-11-14 | 58.71 | $9.34 | 13.4M |
| 2022-11-11 | 61.14 | $9.48 | 9.6M |
| 2022-11-10 | 60.25 | $9.40 | 10.1M |
| 2022-11-09 | 56.45 | $9.08 | 14.4M |
| 2022-11-08 | 56.45 | $9.08 | 15.0M |
| 2022-11-07 | 54.62 | $8.93 | 13.6M |
| 2022-11-04 | 48.28 | $8.47 | 23.6M |
| 2022-11-03 | 50.31 | $8.61 | 14.0M |
| 2022-11-02 | 52.56 | $8.76 | 11.3M |
| 2022-11-01 | 58.54 | $9.12 | 8.3M |
| 2022-10-31 | 55.89 | $8.92 | 7.1M |
| 2022-10-28 | 55.76 | $8.91 | 5.4M |
| 2022-10-27 | 52.76 | $8.69 | 5.5M |
| 2022-10-26 | 53.07 | $8.71 | 5.5M |
| 2022-10-25 | 51.15 | $8.57 | 4.0M |
| 2022-10-24 | 49.33 | $8.44 | 7.0M |
| 2022-10-21 | 49.33 | $8.44 | 13.3M |
| 2022-10-20 | 44.59 | $8.11 | 5.8M |
| 2022-10-19 | 43.99 | $8.07 | 5.7M |
| 2022-10-18 | 46.90 | $8.31 | 6.6M |
| 2022-10-17 | 45.02 | $8.18 | 8.5M |
| 2022-10-14 | 41.56 | $7.95 | 8.4M |
| 2022-10-13 | 44.58 | $8.21 | 9.3M |
| 2022-10-12 | 42.44 | $8.07 | 6.9M |
| 2022-10-11 | 42.44 | $8.07 | 9.5M |
| 2022-10-10 | 41.13 | $7.98 | 10.4M |
| 2022-10-07 | 46.51 | $8.46 | 8.1M |
| 2022-10-06 | 49.06 | $8.66 | 10.1M |
| 2022-10-05 | 51.47 | $8.84 | 8.5M |
| 2022-10-04 | 51.34 | $8.83 | 12.3M |
| 2022-10-03 | 42.89 | $8.23 | 8.5M |
| 2022-09-30 | 40.26 | $8.07 | 10.4M |
| 2022-09-29 | 35.88 | $7.82 | 7.8M |
| 2022-09-28 | 37.34 | $7.96 | 8.3M |
| 2022-09-27 | 33.29 | $7.74 | 8.6M |
| 2022-09-26 | 32.35 | $7.69 | 6.9M |
| 2022-09-23 | 34.28 | $7.90 | 9.3M |
| 2022-09-22 | 35.83 | $8.06 | 9.2M |
| 2022-09-21 | 37.44 | $8.22 | 8.9M |
| 2022-09-20 | 39.54 | $8.42 | 9.4M |
| 2022-09-19 | 42.38 | $8.67 | 11.0M |
| 2022-09-16 | 44.05 | $8.81 | 7.7M |
| 2022-09-15 | 45.02 | $8.89 | 6.8M |
| 2022-09-14 | 45.62 | $8.94 | 11.3M |
| 2022-09-13 | 46.43 | $9.01 | 11.4M |
| 2022-09-12 | 50.75 | $9.36 | 6.9M |
| 2022-09-09 | 48.27 | $9.17 | 7.2M |
| 2022-09-08 | 45.96 | $9.00 | 7.4M |
| 2022-09-07 | 43.71 | $8.84 | 7.0M |
| 2022-09-06 | 42.28 | $8.74 | 14.5M |
| 2022-09-02 | 43.32 | $8.84 | 7.8M |
| 2022-09-01 | 44.26 | $8.93 | 13.1M |
| 2022-08-31 | 45.39 | $9.04 | 11.7M |
| 2022-08-30 | 45.39 | $9.04 | 11.4M |
| 2022-08-29 | 49.11 | $9.40 | 10.2M |
| 2022-08-26 | 51.22 | $9.59 | 9.4M |
| 2022-08-25 | 54.73 | $9.89 | 8.8M |
| 2022-08-24 | 56.45 | $10.03 | 7.4M |
| 2022-08-23 | 56.82 | $10.06 | 10.5M |
| 2022-08-22 | 58.00 | $10.16 | 9.3M |
| 2022-08-19 | 60.51 | $10.37 | 12.0M |
| 2022-08-18 | 60.28 | $10.34 | 19.0M |
| 2022-08-17 | 57.66 | $10.01 | 37.5M |
| 2022-08-16 | 71.48 | $11.03 | 12.8M |
| 2022-08-15 | 74.30 | $11.20 | 9.7M |
| 2022-08-12 | 74.46 | $11.21 | 12.5M |
| 2022-08-11 | 73.80 | $11.09 | 13.1M |
| 2022-08-10 | 75.50 | $11.20 | 15.2M |
| 2022-08-09 | 74.48 | $11.00 | 17.1M |
| 2022-08-08 | 74.93 | $11.03 | 20.3M |
| 2022-08-05 | 73.22 | $10.69 | 21.8M |
| 2022-08-04 | 69.95 | $10.12 | 19.3M |
| 2022-08-03 | 69.00 | $9.97 | 18.8M |
| 2022-08-02 | 68.12 | $9.83 | 19.6M |
| 2022-08-01 | 65.79 | $9.48 | 21.2M |
| 2022-07-29 | 65.09 | $9.38 | 21.1M |
| 2022-07-28 | 65.98 | $9.45 | 30.3M |
| 2022-07-27 | 63.91 | $9.14 | 69.5M |
| 2022-07-26 | 42.08 | $7.12 | 15.8M |
| 2022-07-25 | 42.93 | $7.19 | 15.0M |
| 2022-07-22 | 39.95 | $7.01 | 9.0M |
| 2022-07-21 | 42.16 | $7.20 | 12.1M |
| 2022-07-20 | 42.75 | $7.25 | 11.7M |
| 2022-07-19 | 44.04 | $7.36 | 16.3M |
| 2022-07-18 | 39.30 | $7.06 | 9.5M |
| 2022-07-15 | 38.47 | $7.01 | 8.0M |
| 2022-07-14 | 36.50 | $6.89 | 9.2M |
| 2022-07-13 | 37.07 | $6.95 | 7.7M |
| 2022-07-12 | 37.53 | $7.00 | 13.4M |
| 2022-07-11 | 35.40 | $6.86 | 19.3M |
| 2022-07-08 | 40.87 | $7.44 | 8.0M |
| 2022-07-07 | 42.60 | $7.60 | 7.8M |
| 2022-07-06 | 41.87 | $7.55 | 10.3M |
| 2022-07-05 | 43.55 | $7.71 | 7.6M |
| 2022-07-01 | 45.51 | $7.89 | 11.0M |
| 2022-06-30 | 40.28 | $7.52 | 12.2M |
| 2022-06-29 | 45.05 | $7.95 | 9.7M |
| 2022-06-28 | 43.27 | $7.83 | 10.4M |
| 2022-06-27 | 47.95 | $8.21 | 25.4M |
| 2022-06-24 | 40.37 | $7.74 | 19.4M |
| 2022-06-23 | 39.11 | $7.67 | 17.9M |
| 2022-06-22 | 38.59 | $7.64 | 13.3M |
| 2022-06-21 | 39.02 | $7.68 | 10.6M |
| 2022-06-17 | 39.33 | $7.71 | 17.8M |
| 2022-06-16 | 38.08 | $7.63 | 14.0M |
| 2022-06-15 | 43.37 | $8.13 | 10.1M |
| 2022-06-14 | 38.85 | $7.85 | 7.4M |
| 2022-06-13 | 39.28 | $7.89 | 10.5M |
| 2022-06-10 | 44.22 | $8.32 | 11.3M |
| 2022-06-09 | 45.88 | $8.45 | 9.6M |
| 2022-06-08 | 50.75 | $8.80 | 6.1M |
| 2022-06-07 | 52.73 | $8.93 | 7.2M |
| 2022-06-06 | 54.75 | $9.06 | 5.9M |
| 2022-06-03 | 58.71 | $9.30 | 8.0M |
| 2022-06-02 | 62.65 | $9.52 | 9.5M |
| 2022-06-01 | 60.47 | $9.33 | 9.1M |
| 2022-05-31 | 57.63 | $9.10 | 9.6M |
| 2022-05-27 | 56.86 | $9.04 | 6.7M |
| 2022-05-26 | 57.52 | $9.08 | 6.8M |
| 2022-05-25 | 56.57 | $9.00 | 11.5M |
| 2022-05-24 | 49.06 | $8.45 | 5.4M |
| 2022-05-23 | 49.06 | $8.45 | 5.7M |
| 2022-05-20 | 49.34 | $8.47 | 10.5M |
| 2022-05-19 | 47.05 | $8.31 | 5.9M |
| 2022-05-18 | 46.62 | $8.28 | 12.4M |
| 2022-05-17 | 48.10 | $8.40 | 15.6M |
| 2022-05-16 | 40.78 | $7.91 | 7.7M |
| 2022-05-13 | 38.24 | $7.76 | 7.6M |
| 2022-05-12 | 33.75 | $7.51 | 10.4M |
| 2022-05-11 | 31.28 | $7.38 | 11.4M |
| 2022-05-10 | 32.25 | $7.49 | 11.5M |
| 2022-05-09 | 30.96 | $7.42 | 15.4M |
| 2022-05-06 | 34.72 | $7.84 | 9.0M |
| 2022-05-05 | 35.41 | $7.91 | 9.9M |
| 2022-05-04 | 39.87 | $8.33 | 16.2M |
| 2022-05-03 | 43.19 | $8.60 | 11.0M |
| 2022-05-02 | 42.00 | $8.53 | 14.3M |
| 2022-04-29 | 44.27 | $8.71 | 6.5M |
| 2022-04-28 | 47.52 | $8.95 | 6.3M |
| 2022-04-27 | 47.05 | $8.92 | 5.8M |
| 2022-04-26 | 45.07 | $8.79 | 5.4M |
| 2022-04-25 | 49.70 | $9.13 | 7.0M |
| 2022-04-22 | 49.56 | $9.12 | 7.9M |
| 2022-04-21 | 53.36 | $9.38 | 7.0M |
| 2022-04-20 | 58.26 | $9.68 | 8.7M |
| 2022-04-19 | 68.16 | $10.18 | 5.4M |
| 2022-04-18 | 67.43 | $10.11 | 5.0M |
| 2022-04-14 | 69.16 | $10.19 | 6.0M |
| 2022-04-13 | 71.12 | $10.28 | 6.1M |
| 2022-04-12 | 69.95 | $10.15 | 7.1M |
| 2022-04-11 | 72.30 | $10.26 | 8.3M |
| 2022-04-08 | 75.37 | $10.40 | 9.7M |
| 2022-04-07 | 73.70 | $10.18 | 9.0M |
| 2022-04-06 | 72.67 | $10.05 | 11.1M |
| 2022-04-05 | 72.02 | $9.97 | 15.0M |
| 2022-04-04 | 71.38 | $9.89 | 12.8M |
| 2022-04-01 | 66.88 | $9.39 | 6.2M |
| 2022-03-31 | 66.88 | $9.39 | 10.2M |
| 2022-03-30 | 66.79 | $9.38 | 22.2M |
| 2022-03-29 | 60.74 | $8.81 | 10.9M |
| 2022-03-28 | 57.51 | $8.56 | 6.9M |
| 2022-03-25 | 58.61 | $8.62 | 12.4M |
| 2022-03-24 | 52.09 | $8.17 | 4.4M |
| 2022-03-23 | 51.11 | $8.11 | 7.5M |
| 2022-03-22 | 50.48 | $8.07 | 7.3M |
| 2022-03-21 | 48.23 | $7.93 | 6.0M |
| 2022-03-18 | 47.58 | $7.89 | 6.6M |
| 2022-03-17 | 47.43 | $7.88 | 4.1M |
| 2022-03-16 | 45.74 | $7.77 | 6.8M |
| 2022-03-15 | 41.36 | $7.50 | 6.0M |
| 2022-03-14 | 38.57 | $7.34 | 7.9M |
| 2022-03-11 | 40.16 | $7.48 | 6.3M |
| 2022-03-10 | 43.05 | $7.72 | 6.4M |
| 2022-03-09 | 44.31 | $7.82 | 9.4M |
| 2022-03-08 | 36.73 | $7.39 | 9.3M |
| 2022-03-07 | 35.57 | $7.33 | 9.8M |
| 2022-03-04 | 36.96 | $7.46 | 11.9M |
| 2022-03-03 | 40.84 | $7.79 | 8.1M |
| 2022-03-02 | 42.77 | $7.94 | 8.7M |
| 2022-03-01 | 40.07 | $7.79 | 12.9M |
| 2022-02-28 | 44.60 | $8.13 | 13.6M |
| 2022-02-25 | 48.08 | $8.36 | 10.4M |
| 2022-02-24 | 39.71 | $7.93 | 10.5M |
| 2022-02-23 | 40.87 | $8.01 | 6.6M |
| 2022-02-22 | 41.16 | $8.03 | 6.6M |
| 2022-02-18 | 42.88 | $8.15 | 6.8M |
| 2022-02-17 | 45.43 | $8.32 | 5.0M |
| 2022-02-16 | 48.14 | $8.49 | 6.0M |
| 2022-02-15 | 47.62 | $8.46 | 7.6M |
| 2022-02-14 | 48.55 | $8.52 | 7.1M |
| 2022-02-11 | 48.70 | $8.53 | 9.5M |
| 2022-02-10 | 53.11 | $8.81 | 8.2M |
| 2022-02-09 | 56.21 | $8.99 | 27.7M |
| 2022-02-08 | 44.15 | $8.29 | 13.4M |
| 2022-02-07 | 47.15 | $8.46 | 9.1M |
| 2022-02-04 | 48.06 | $8.51 | 5.7M |
| 2022-02-03 | 49.14 | $8.57 | 6.0M |
| 2022-02-02 | 52.12 | $8.73 | 6.7M |
| 2022-02-01 | 51.77 | $8.71 | 8.7M |
| 2022-01-31 | 46.63 | $8.43 | 9.9M |
| 2022-01-28 | 44.84 | $8.34 | 5.7M |
| 2022-01-27 | 42.59 | $8.23 | 7.0M |
| 2022-01-26 | 45.47 | $8.41 | 6.4M |
| 2022-01-25 | 47.50 | $8.53 | 8.5M |
| 2022-01-24 | 46.16 | $8.46 | 11.4M |
| 2022-01-21 | 46.97 | $8.51 | 8.6M |
| 2022-01-20 | 49.10 | $8.64 | 5.7M |
| 2022-01-19 | 52.57 | $8.84 | 7.9M |
| 2022-01-18 | 53.47 | $8.89 | 9.0M |
| 2022-01-14 | 58.81 | $9.17 | 8.4M |
| 2022-01-13 | 59.41 | $9.20 | 8.0M |
| 2022-01-12 | 57.04 | $9.03 | 7.5M |
| 2022-01-11 | 57.99 | $9.08 | 7.3M |
| 2022-01-10 | 58.73 | $9.12 | 11.6M |
| 2022-01-07 | 55.04 | $8.85 | 10.8M |
| 2022-01-06 | 49.82 | $8.52 | 10.5M |
| 2022-01-05 | 45.84 | $8.30 | 8.5M |
| 2022-01-04 | 47.30 | $8.39 | 7.3M |
| 2022-01-03 | 46.22 | $8.33 | 10.7M |
| 2021-12-31 | 39.97 | $8.01 | 14.3M |
| 2021-12-30 | 37.60 | $7.90 | 26.8M |
| 2021-12-29 | 45.89 | $8.43 | 6.6M |
| 2021-12-28 | 49.19 | $8.60 | 7.8M |
| 2021-12-27 | 46.39 | $8.47 | 7.1M |
| 2021-12-23 | 46.17 | $8.46 | 5.7M |
| 2021-12-22 | 43.79 | $8.35 | 5.4M |
| 2021-12-21 | 43.36 | $8.33 | 11.3M |
| 2021-12-20 | 36.39 | $8.03 | 15.4M |
| 2021-12-17 | 38.97 | $8.20 | 10.8M |
| 2021-12-16 | 38.97 | $8.20 | 8.0M |
| 2021-12-15 | 38.28 | $8.17 | 8.0M |
| 2021-12-14 | 38.70 | $8.20 | 9.1M |
| 2021-12-13 | 38.05 | $8.17 | 10.1M |
| 2021-12-10 | 40.34 | $8.34 | 6.1M |
| 2021-12-09 | 39.32 | $8.29 | 6.5M |
| 2021-12-08 | 41.62 | $8.46 | 8.5M |
| 2021-12-07 | 40.84 | $8.42 | 10.6M |
| 2021-12-06 | 37.30 | $8.24 | 9.3M |
| 2021-12-03 | 33.29 | $8.05 | 13.0M |
| 2021-12-02 | 34.51 | $8.16 | 11.1M |
| 2021-12-01 | 34.72 | $8.18 | 11.9M |
| 2021-11-30 | 35.47 | $8.25 | 14.7M |
| 2021-11-29 | 39.38 | $8.59 | 17.5M |
| 2021-11-26 | 37.45 | $8.49 | 11.1M |
| 2021-11-24 | 39.73 | $8.68 | 9.3M |
| 2021-11-23 | 40.47 | $8.74 | 10.3M |
| 2021-11-22 | 40.59 | $8.75 | 8.7M |
| 2021-11-19 | 42.12 | $8.88 | 7.2M |
| 2021-11-18 | 43.45 | $8.99 | 7.3M |
| 2021-11-17 | 45.54 | $9.16 | 7.3M |
| 2021-11-16 | 47.33 | $9.30 | 8.0M |
| 2021-11-15 | 49.16 | $9.44 | 4.8M |
| 2021-11-12 | 50.08 | $9.51 | 5.9M |
| 2021-11-11 | 50.47 | $9.54 | 5.4M |
| 2021-11-10 | 48.72 | $9.40 | 8.6M |
| 2021-11-09 | 47.46 | $9.30 | 7.1M |
| 2021-11-08 | 47.69 | $9.32 | 7.7M |
| 2021-11-05 | 45.38 | $9.13 | 8.1M |
| 2021-11-04 | 46.30 | $9.22 | 13.4M |
| 2021-11-03 | 48.04 | $9.39 | 21.2M |
| 2021-11-02 | 56.64 | $10.11 | 28.9M |
| 2021-11-01 | 45.27 | $9.23 | 14.4M |
| 2021-10-29 | 36.45 | $8.74 | 15.5M |
| 2021-10-28 | 36.25 | $8.73 | 16.1M |
| 2021-10-27 | 38.55 | $8.93 | 22.2M |
| 2021-10-26 | 44.73 | $9.39 | 20.3M |
| 2021-10-25 | 59.01 | $10.12 | 5.8M |
| 2021-10-22 | 59.26 | $10.13 | 5.9M |
| 2021-10-21 | 59.50 | $10.14 | 4.9M |
| 2021-10-20 | 59.34 | $10.13 | 7.8M |
| 2021-10-19 | 58.44 | $10.07 | 6.6M |
| 2021-10-18 | 53.93 | $9.79 | 6.5M |
| 2021-10-15 | 51.98 | $9.68 | 4.2M |
| 2021-10-14 | 52.36 | $9.70 | 4.7M |
| 2021-10-13 | 54.46 | $9.81 | 7.2M |
| 2021-10-12 | 54.83 | $9.83 | 6.8M |
| 2021-10-11 | 62.23 | $10.19 | 5.1M |
| 2021-10-08 | 61.82 | $10.16 | 5.0M |
| 2021-10-07 | 61.29 | $10.12 | 10.1M |
| 2021-10-06 | 57.67 | $9.86 | 6.1M |
| 2021-10-05 | 55.70 | $9.73 | 6.1M |
| 2021-10-04 | 53.98 | $9.62 | 7.5M |
| 2021-10-01 | 55.47 | $9.70 | 6.4M |
| 2021-09-30 | 56.21 | $9.74 | 7.6M |
| 2021-09-29 | 60.60 | $9.97 | 11.2M |
| 2021-09-28 | 55.25 | $9.60 | 17.2M |
| 2021-09-27 | 48.83 | $9.24 | 9.8M |
| 2021-09-24 | 42.52 | $8.95 | 5.4M |
| 2021-09-23 | 44.31 | $9.05 | 11.3M |
| 2021-09-22 | 36.13 | $8.73 | 15.1M |
| 2021-09-21 | 34.71 | $8.68 | 8.6M |
| 2021-09-20 | 34.86 | $8.69 | 7.9M |
| 2021-09-17 | 39.67 | $8.99 | 9.4M |
| 2021-09-16 | 38.59 | $8.95 | 6.8M |
| 2021-09-15 | 38.92 | $8.97 | 7.7M |
| 2021-09-14 | 40.39 | $9.06 | 5.4M |
| 2021-09-13 | 44.47 | $9.29 | 5.1M |
| 2021-09-10 | 42.05 | $9.19 | 5.6M |
| 2021-09-09 | 43.12 | $9.25 | 6.5M |
| 2021-09-08 | 45.50 | $9.38 | 4.4M |
| 2021-09-07 | 46.83 | $9.45 | 3.7M |
| 2021-09-03 | 47.39 | $9.48 | 3.2M |
| 2021-09-02 | 48.12 | $9.52 | 5.0M |
| 2021-09-01 | 45.32 | $9.38 | 5.2M |
| 2021-08-31 | 45.99 | $9.42 | 4.7M |
| 2021-08-30 | 45.61 | $9.40 | 3.8M |
| 2021-08-27 | 44.67 | $9.35 | 4.3M |
| 2021-08-26 | 43.75 | $9.30 | 3.5M |
| 2021-08-25 | 47.34 | $9.54 | 4.4M |
| 2021-08-24 | 46.11 | $9.47 | 4.3M |
| 2021-08-23 | 44.54 | $9.38 | 5.8M |
| 2021-08-20 | 40.11 | $9.14 | 5.3M |
| 2021-08-19 | 41.15 | $9.22 | 8.4M |
| 2021-08-18 | 44.14 | $9.44 | 7.8M |
| 2021-08-17 | 44.71 | $9.48 | 9.1M |
| 2021-08-16 | 48.52 | $9.74 | 8.1M |
| 2021-08-13 | 49.92 | $9.83 | 8.0M |
| 2021-08-12 | 52.47 | $9.99 | 9.0M |
| 2021-08-11 | 55.69 | $10.18 | 6.7M |
| 2021-08-10 | 54.58 | $10.10 | 7.5M |
| 2021-08-09 | 53.75 | $10.04 | 5.1M |
| 2021-08-06 | 53.34 | $10.01 | 5.9M |
| 2021-08-05 | 52.95 | $9.98 | 10.0M |
| 2021-08-04 | 53.24 | $10.00 | 9.3M |
| 2021-08-03 | 52.27 | $9.92 | 6.6M |
| 2021-08-02 | 51.43 | $9.85 | 7.9M |
| 2021-07-30 | 49.01 | $9.65 | 11.5M |
| 2021-07-29 | 49.48 | $9.69 | 15.5M |
| 2021-07-28 | 53.10 | $9.99 | 44.7M |
| 2021-07-27 | 37.66 | $8.92 | 17.5M |
| 2021-07-26 | 37.89 | $8.94 | 8.0M |
| 2021-07-23 | 35.55 | $8.81 | 8.2M |
| 2021-07-22 | 36.45 | $8.90 | 9.8M |
| 2021-07-21 | 37.56 | $9.01 | 11.2M |
| 2021-07-20 | 33.54 | $8.78 | 19.3M |
| 2021-07-19 | 25.65 | $8.38 | 16.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.30
2026-07-17
Close Price
$32.00
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -74.30 | $32.00 | 2.5M |
| 2026-07-16 | -69.59 | $32.22 | 4.5M |
| 2026-07-15 | -83.73 | $31.56 | 5.5M |
| 2026-07-14 | -78.16 | $31.82 | 3.5M |
| 2026-07-13 | -70.45 | $32.18 | 4.2M |
| 2026-07-10 | -53.96 | $32.95 | 6.6M |
| 2026-07-09 | -50.75 | $33.10 | 5.1M |
| 2026-07-08 | -47.75 | $33.24 | 6.6M |
| 2026-07-07 | -17.56 | $34.65 | 5.6M |
| 2026-07-06 | -3.85 | $35.29 | 4.1M |
| 2026-07-02 | -13.71 | $34.64 | 4.8M |
| 2026-07-01 | -40.67 | $33.44 | 4.2M |
| 2026-06-30 | -30.79 | $33.88 | 5.4M |
| 2026-06-29 | -43.60 | $33.31 | 3.3M |
| 2026-06-26 | -48.39 | $33.21 | 4.7M |
| 2026-06-25 | -39.61 | $33.62 | 7.4M |
| 2026-06-24 | -26.77 | $34.22 | 7.2M |
| 2026-06-23 | -48.39 | $33.21 | 5.6M |
| 2026-06-22 | -70.02 | $32.20 | 6.1M |
| 2026-06-18 | -85.44 | $31.48 | 12.2M |
| 2026-06-17 | -89.81 | $32.56 | 5.5M |
| 2026-06-16 | -82.58 | $32.91 | 5.3M |
| 2026-06-15 | -57.42 | $33.69 | 5.2M |
| 2026-06-12 | -27.10 | $34.63 | 5.9M |
| 2026-06-11 | -40.97 | $34.56 | 7.2M |
| 2026-06-10 | -69.83 | $33.58 | 3.9M |
| 2026-06-09 | -48.13 | $34.45 | 6.4M |
| 2026-06-08 | -78.08 | $33.26 | 5.8M |
| 2026-06-05 | -55.17 | $34.19 | 5.7M |
| 2026-06-04 | -55.41 | $34.43 | 5.6M |
| 2026-06-03 | -90.04 | $32.83 | 5.1M |
| 2026-06-02 | -87.28 | $33.08 | 10.3M |
| 2026-06-01 | -69.53 | $34.64 | 6.6M |
| 2026-05-29 | -49.41 | $35.32 | 16.9M |
| 2026-05-28 | -73.08 | $34.52 | 3.5M |
| 2026-05-27 | -71.89 | $34.56 | 4.4M |
| 2026-05-26 | -40.34 | $34.61 | 4.4M |
| 2026-05-22 | -45.55 | $34.07 | 2.7M |
| 2026-05-21 | -40.60 | $34.16 | 4.6M |
| 2026-05-20 | -38.31 | $34.32 | 6.3M |
| 2026-05-19 | -41.89 | $34.07 | 3.1M |
| 2026-05-18 | -42.47 | $34.03 | 5.0M |
| 2026-05-15 | -38.74 | $34.29 | 6.7M |
| 2026-05-14 | -24.10 | $35.31 | 5.5M |
| 2026-05-13 | -10.62 | $36.25 | 4.5M |
| 2026-05-12 | -16.93 | $35.81 | 4.6M |
| 2026-05-11 | -16.50 | $35.84 | 5.9M |
| 2026-05-08 | -18.08 | $35.73 | 8.2M |
| 2026-05-07 | -14.06 | $36.01 | 10.8M |
| 2026-05-06 | -2.77 | $36.34 | 6.9M |
| 2026-05-05 | -2.64 | $35.86 | 6.3M |
| 2026-05-04 | -9.46 | $35.35 | 7.5M |
| 2026-05-01 | -13.23 | $34.95 | 6.6M |
| 2026-04-30 | -11.74 | $35.07 | 16.1M |
| 2026-04-29 | -3.12 | $35.38 | 22.3M |
| 2026-04-28 | -24.39 | $31.62 | 9.3M |
| 2026-04-27 | -31.76 | $31.26 | 8.1M |
| 2026-04-24 | -44.47 | $30.64 | 4.8M |
| 2026-04-23 | -32.79 | $31.21 | 3.6M |
| 2026-04-22 | -32.58 | $31.22 | 3.5M |
| 2026-04-21 | -31.15 | $31.29 | 3.7M |
| 2026-04-20 | -16.19 | $32.02 | 5.0M |
| 2026-04-17 | -8.40 | $32.40 | 4.5M |
| 2026-04-16 | -17.16 | $31.26 | 4.7M |
| 2026-04-15 | -8.46 | $31.61 | 3.3M |
| 2026-04-14 | -4.48 | $31.77 | 4.3M |
| 2026-04-13 | -6.94 | $31.15 | 3.1M |
| 2026-04-10 | -16.47 | $30.82 | 4.3M |
| 2026-04-09 | -1.30 | $30.96 | 3.4M |
| 2026-04-08 | -26.00 | $30.52 | 6.1M |
| 2026-04-07 | -64.82 | $29.33 | 5.7M |
| 2026-04-06 | -52.51 | $29.82 | 4.3M |
| 2026-04-02 | -50.55 | $30.08 | 2.8M |
| 2026-04-01 | -51.72 | $30.25 | 4.6M |
| 2026-03-31 | -63.47 | $30.12 | 6.6M |
| 2026-03-30 | -98.80 | $28.35 | 5.0M |
| 2026-03-27 | -92.54 | $28.74 | 5.6M |
| 2026-03-26 | -74.92 | $29.78 | 7.1M |
| 2026-03-25 | -80.34 | $29.46 | 8.2M |
| 2026-03-24 | -85.76 | $29.14 | 8.2M |
| 2026-03-23 | -93.32 | $28.77 | 5.1M |
| 2026-03-20 | -94.65 | $28.73 | 6.3M |
| 2026-03-19 | -84.41 | $29.44 | 8.8M |
| 2026-03-18 | -81.91 | $29.61 | 6.1M |
| 2026-03-17 | -74.85 | $30.09 | 9.5M |
| 2026-03-16 | -84.44 | $29.46 | 8.4M |
| 2026-03-13 | -97.26 | $28.57 | 7.8M |
| 2026-03-12 | -99.67 | $29.30 | 7.4M |
| 2026-03-11 | -89.81 | $30.47 | 10.5M |
| 2026-03-10 | -70.37 | $31.52 | 8.3M |
| 2026-03-09 | -70.74 | $31.50 | 11.1M |
| 2026-03-06 | -93.23 | $31.05 | 7.8M |
| 2026-03-05 | -87.50 | $31.75 | 9.9M |
| 2026-03-04 | -75.41 | $32.91 | 9.4M |
| 2026-03-03 | -89.89 | $32.28 | 10.4M |
| 2026-03-02 | -83.06 | $33.77 | 6.0M |
| 2026-02-27 | -69.80 | $33.86 | 9.0M |
| 2026-02-26 | -69.38 | $33.77 | 5.4M |
| 2026-02-25 | -58.19 | $33.62 | 3.5M |
| 2026-02-24 | -53.51 | $33.92 | 3.0M |
| 2026-02-23 | -53.67 | $33.91 | 4.8M |
| 2026-02-20 | -48.83 | $34.22 | 8.2M |
| 2026-02-19 | -47.11 | $34.33 | 6.9M |
| 2026-02-18 | -50.55 | $34.11 | 7.2M |
| 2026-02-17 | -44.21 | $34.41 | 10.0M |
| 2026-02-13 | -50.68 | $33.98 | 5.0M |
| 2026-02-12 | -51.58 | $33.92 | 6.0M |
| 2026-02-11 | -45.71 | $34.31 | 5.5M |
| 2026-02-10 | -44.81 | $34.37 | 6.1M |
| 2026-02-09 | -43.31 | $34.47 | 7.6M |
| 2026-02-06 | -40.00 | $34.69 | 7.0M |
| 2026-02-05 | -38.35 | $34.80 | 10.6M |
| 2026-02-04 | -35.94 | $34.96 | 11.9M |
| 2026-02-03 | -16.54 | $36.25 | 22.3M |
| 2026-02-02 | -3.27 | $35.52 | 19.0M |
| 2026-01-30 | -0.82 | $34.08 | 17.0M |
| 2026-01-29 | -12.46 | $33.07 | 10.5M |
| 2026-01-28 | -7.12 | $33.21 | 21.9M |
| 2026-01-27 | -30.17 | $32.53 | 14.2M |
| 2026-01-26 | -43.39 | $32.14 | 12.2M |
| 2026-01-23 | -54.58 | $31.81 | 5.4M |
| 2026-01-22 | -59.66 | $31.66 | 6.5M |
| 2026-01-21 | -68.14 | $31.41 | 6.8M |
| 2026-01-20 | -58.36 | $31.36 | 7.4M |
| 2026-01-16 | -46.89 | $31.76 | 7.2M |
| 2026-01-15 | -30.23 | $32.35 | 9.0M |
| 2026-01-14 | -21.79 | $32.64 | 9.9M |
| 2026-01-13 | -25.54 | $32.47 | 7.2M |
| 2026-01-12 | -16.32 | $32.79 | 15.1M |
| 2026-01-09 | -26.16 | $32.01 | 9.6M |
| 2026-01-08 | -9.76 | $32.51 | 11.7M |
| 2026-01-07 | -11.62 | $32.40 | 9.0M |
| 2026-01-06 | -16.29 | $32.11 | 19.0M |
| 2026-01-05 | -24.81 | $31.00 | 15.9M |
| 2026-01-02 | -25.81 | $30.95 | 7.1M |
| 2025-12-31 | -15.15 | $31.21 | 4.9M |
| 2025-12-30 | -11.90 | $31.34 | 3.8M |
| 2025-12-29 | -7.78 | $31.56 | 4.6M |
| 2025-12-26 | -1.79 | $31.89 | 2.6M |
| 2025-12-24 | -4.00 | $31.74 | 3.8M |
| 2025-12-23 | -0.59 | $31.54 | 15.4M |
| 2025-12-22 | -1.30 | $31.19 | 8.8M |
| 2025-12-19 | -3.21 | $30.35 | 10.8M |
| 2025-12-18 | -1.87 | $30.32 | 8.1M |
| 2025-12-17 | -5.91 | $30.06 | 7.2M |
| 2025-12-16 | -5.29 | $30.10 | 6.6M |
| 2025-12-15 | -4.82 | $30.13 | 13.0M |
| 2025-12-12 | -6.62 | $29.79 | 9.3M |
| 2025-12-11 | -0.32 | $30.18 | 9.9M |
| 2025-12-10 | 0.00 | $29.80 | 17.8M |
| 2025-12-09 | -10.61 | $28.56 | 11.8M |
| 2025-12-08 | -8.61 | $28.33 | 7.2M |
| 2025-12-05 | -4.34 | $28.46 | 8.5M |
| 2025-12-04 | -1.03 | $28.41 | 11.0M |
| 2025-12-03 | -1.35 | $27.83 | 13.7M |
| 2025-12-02 | -2.73 | $26.88 | 8.9M |
| 2025-12-01 | -3.50 | $26.72 | 8.9M |
| 2025-11-28 | -1.00 | $26.89 | 9.0M |
| 2025-11-26 | -2.01 | $26.32 | 18.4M |
| 2025-11-25 | -21.42 | $24.99 | 7.2M |
| 2025-11-24 | -22.52 | $24.77 | 11.1M |
| 2025-11-21 | -29.40 | $24.21 | 9.8M |
| 2025-11-20 | -28.00 | $24.28 | 6.3M |
| 2025-11-19 | -25.76 | $24.44 | 9.7M |
| 2025-11-18 | -20.40 | $24.84 | 11.7M |
| 2025-11-17 | -23.71 | $24.59 | 12.0M |
| 2025-11-14 | -12.85 | $25.41 | 10.2M |
| 2025-11-13 | -11.13 | $25.54 | 16.2M |
| 2025-11-12 | -0.71 | $25.83 | 15.6M |
| 2025-11-11 | -3.37 | $25.13 | 15.3M |
| 2025-11-10 | -11.99 | $24.26 | 11.6M |
| 2025-11-07 | -16.69 | $23.97 | 13.1M |
| 2025-11-06 | -8.75 | $24.46 | 24.2M |
| 2025-11-05 | -6.48 | $24.60 | 56.5M |
| 2025-11-04 | -20.49 | $20.46 | 11.0M |
| 2025-11-03 | -17.56 | $20.52 | 10.6M |
| 2025-10-31 | -12.23 | $20.48 | 9.4M |
| 2025-10-30 | -36.17 | $20.03 | 6.2M |
| 2025-10-29 | -25.53 | $20.23 | 17.1M |
| 2025-10-28 | -49.47 | $19.78 | 9.5M |
| 2025-10-27 | -58.51 | $19.61 | 8.7M |
| 2025-10-24 | -78.57 | $18.95 | 5.2M |
| 2025-10-23 | -69.26 | $19.02 | 5.7M |
| 2025-10-22 | -69.60 | $18.97 | 11.1M |
| 2025-10-21 | -68.80 | $18.99 | 8.0M |
| 2025-10-20 | -51.60 | $19.42 | 5.3M |
| 2025-10-17 | -56.00 | $19.31 | 7.7M |
| 2025-10-16 | -43.20 | $19.63 | 10.0M |
| 2025-10-15 | -37.20 | $19.78 | 8.6M |
| 2025-10-14 | -24.00 | $20.11 | 6.6M |
| 2025-10-13 | -27.60 | $20.02 | 7.5M |
| 2025-10-10 | -27.20 | $20.03 | 8.2M |
| 2025-10-09 | -26.80 | $20.04 | 9.9M |
| 2025-10-08 | -16.67 | $20.21 | 13.1M |
| 2025-10-07 | -22.50 | $20.07 | 5.0M |
| 2025-10-06 | -27.08 | $19.96 | 9.3M |
| 2025-10-03 | -25.00 | $20.01 | 10.3M |
| 2025-10-02 | -18.22 | $20.05 | 6.5M |
| 2025-10-01 | -17.78 | $20.06 | 13.3M |
| 2025-09-30 | -10.36 | $20.20 | 19.9M |
| 2025-09-29 | -43.48 | $19.18 | 8.3M |
| 2025-09-26 | -80.39 | $18.34 | 10.3M |
| 2025-09-25 | -77.51 | $18.36 | 10.4M |
| 2025-09-24 | -33.97 | $19.27 | 9.1M |
| 2025-09-23 | -24.54 | $19.45 | 12.9M |
| 2025-09-22 | -51.39 | $18.87 | 15.0M |
| 2025-09-19 | -75.46 | $18.35 | 7.4M |
| 2025-09-18 | -69.23 | $18.45 | 9.2M |
| 2025-09-17 | -60.38 | $18.38 | 9.8M |
| 2025-09-16 | -49.06 | $18.68 | 11.2M |
| 2025-09-15 | -41.13 | $18.89 | 12.3M |
| 2025-09-12 | -1.89 | $19.93 | 9.1M |
| 2025-09-11 | -2.29 | $19.89 | 9.1M |
| 2025-09-10 | -11.59 | $19.57 | 9.6M |
| 2025-09-09 | -2.84 | $19.68 | 13.0M |
| 2025-09-08 | -1.94 | $19.30 | 12.3M |
| 2025-09-05 | -4.97 | $18.95 | 7.8M |
| 2025-09-04 | -20.33 | $18.48 | 7.4M |
| 2025-09-03 | -10.15 | $18.76 | 9.0M |
| 2025-09-02 | -9.86 | $18.75 | 13.6M |
| 2025-08-29 | -19.78 | $18.38 | 7.2M |
| 2025-08-28 | -25.79 | $18.04 | 7.8M |
| 2025-08-27 | -25.55 | $18.05 | 8.6M |
| 2025-08-26 | -23.11 | $18.15 | 10.8M |
| 2025-08-25 | -23.84 | $18.12 | 7.1M |
| 2025-08-22 | -15.57 | $18.46 | 13.3M |
| 2025-08-21 | -0.78 | $18.80 | 20.2M |
| 2025-08-20 | -20.36 | $17.61 | 8.7M |
| 2025-08-19 | -21.88 | $17.56 | 12.5M |
| 2025-08-18 | -6.69 | $18.06 | 11.3M |
| 2025-08-15 | -1.37 | $17.86 | 8.3M |
| 2025-08-14 | -7.61 | $17.54 | 13.4M |
| 2025-08-13 | -3.06 | $17.21 | 9.9M |
| 2025-08-12 | -28.44 | $16.60 | 8.4M |
| 2025-08-11 | -36.44 | $16.42 | 7.5M |
| 2025-08-08 | -38.67 | $16.37 | 9.5M |
| 2025-08-07 | -42.22 | $16.29 | 13.3M |
| 2025-08-06 | -54.67 | $16.01 | 12.4M |
| 2025-08-05 | -68.00 | $15.71 | 12.4M |
| 2025-08-04 | -68.89 | $15.69 | 14.4M |
| 2025-08-01 | -82.67 | $15.38 | 14.1M |
| 2025-07-31 | -96.35 | $15.45 | 23.4M |
| 2025-07-30 | -31.76 | $16.83 | 25.0M |
| 2025-07-29 | -51.35 | $16.54 | 18.1M |
| 2025-07-28 | -53.38 | $16.51 | 11.5M |
| 2025-07-25 | -51.35 | $16.54 | 9.2M |
| 2025-07-24 | -65.54 | $16.33 | 9.9M |
| 2025-07-23 | -48.65 | $16.58 | 11.8M |
| 2025-07-22 | -68.46 | $16.29 | 10.2M |
| 2025-07-21 | -67.11 | $16.31 | 8.2M |
| 2025-07-18 | -83.89 | $16.06 | 12.1M |
| 2025-07-17 | -67.11 | $16.31 | 8.4M |
| 2025-07-16 | -88.05 | $16.01 | 14.3M |
| 2025-07-15 | -97.13 | $16.04 | 12.0M |
| 2025-07-14 | -84.52 | $16.42 | 10.6M |
| 2025-07-11 | -85.99 | $16.40 | 9.4M |
| 2025-07-10 | -91.97 | $16.53 | 8.4M |
| 2025-07-09 | -84.49 | $16.71 | 11.0M |
| 2025-07-08 | -88.77 | $16.63 | 10.8M |
| 2025-07-07 | -77.01 | $16.85 | 9.7M |
| 2025-07-03 | -68.45 | $17.01 | 5.6M |
| 2025-07-02 | -66.31 | $17.05 | 10.8M |
| 2025-07-01 | -88.24 | $16.64 | 11.1M |
| 2025-06-30 | -81.82 | $16.76 | 7.6M |
| 2025-06-27 | -81.82 | $16.76 | 8.9M |
| 2025-06-26 | -97.74 | $16.56 | 13.6M |
| 2025-06-25 | -72.88 | $17.00 | 8.6M |
| 2025-06-24 | -67.80 | $17.09 | 9.5M |
| 2025-06-23 | -74.58 | $16.97 | 10.2M |
| 2025-06-20 | -70.53 | $16.95 | 10.8M |
| 2025-06-18 | -64.74 | $17.06 | 11.7M |
| 2025-06-17 | -73.68 | $16.89 | 13.9M |
| 2025-06-16 | -41.58 | $17.50 | 9.9M |
| 2025-06-13 | -68.42 | $16.99 | 13.4M |
| 2025-06-12 | -30.53 | $17.71 | 8.4M |
| 2025-06-11 | -51.05 | $17.32 | 10.8M |
| 2025-06-10 | -36.84 | $17.59 | 13.8M |
| 2025-06-09 | -11.11 | $18.07 | 9.1M |
| 2025-06-06 | -26.98 | $17.77 | 11.6M |
| 2025-06-05 | -54.97 | $17.25 | 10.9M |
| 2025-06-04 | -40.84 | $17.52 | 11.6M |
| 2025-06-03 | -50.92 | $17.19 | 9.8M |
| 2025-06-02 | -45.61 | $17.26 | 9.5M |
| 2025-05-30 | -59.38 | $16.78 | 19.9M |
| 2025-05-29 | -26.92 | $17.53 | 13.1M |
| 2025-05-28 | -5.02 | $18.15 | 11.5M |
| 2025-05-27 | -18.10 | $17.71 | 14.9M |
| 2025-05-23 | -38.40 | $16.96 | 6.5M |
| 2025-05-22 | -35.98 | $16.94 | 7.7M |
| 2025-05-21 | -42.37 | $16.55 | 12.5M |
| 2025-05-20 | -36.80 | $16.78 | 9.0M |
| 2025-05-19 | -27.29 | $17.02 | 6.0M |
| 2025-05-16 | -25.86 | $16.94 | 9.8M |
| 2025-05-15 | -27.19 | $16.87 | 9.5M |
| 2025-05-14 | -26.81 | $16.89 | 11.5M |
| 2025-05-13 | -15.59 | $17.48 | 14.0M |
| 2025-05-12 | -6.46 | $17.96 | 19.4M |
| 2025-05-09 | -25.28 | $16.93 | 19.1M |
| 2025-05-08 | -3.95 | $18.07 | 19.8M |
| 2025-05-07 | -1.72 | $17.60 | 24.3M |
| 2025-05-06 | -16.86 | $16.12 | 22.3M |
| 2025-05-05 | -10.71 | $16.39 | 18.9M |
| 2025-05-02 | -4.37 | $16.19 | 11.9M |
| 2025-05-01 | -7.62 | $15.62 | 9.9M |
| 2025-04-30 | -6.46 | $15.51 | 8.9M |
| 2025-04-29 | -4.31 | $15.58 | 14.1M |
| 2025-04-28 | -16.94 | $15.02 | 12.0M |
| 2025-04-25 | -21.82 | $14.87 | 6.6M |
| 2025-04-24 | -32.43 | $14.72 | 8.4M |
| 2025-04-23 | -45.05 | $14.30 | 10.7M |
| 2025-04-22 | -59.63 | $14.00 | 12.1M |
| 2025-04-21 | -77.95 | $13.31 | 12.1M |
| 2025-04-17 | -69.03 | $13.65 | 8.8M |
| 2025-04-16 | -76.47 | $13.43 | 7.2M |
| 2025-04-15 | -72.44 | $13.60 | 7.2M |
| 2025-04-14 | -73.29 | $13.60 | 10.3M |
| 2025-04-11 | -77.60 | $13.46 | 12.2M |
| 2025-04-10 | -92.08 | $12.82 | 20.5M |
| 2025-04-09 | -65.40 | $14.16 | 28.6M |
| 2025-04-08 | -91.23 | $13.59 | 12.4M |
| 2025-04-07 | -82.32 | $13.94 | 17.8M |
| 2025-04-04 | -86.19 | $13.80 | 18.1M |
| 2025-04-03 | -83.81 | $14.85 | 8.2M |
| 2025-04-02 | -65.99 | $15.29 | 7.7M |
| 2025-04-01 | -65.99 | $15.29 | 8.3M |
| 2025-03-31 | -62.75 | $15.37 | 18.5M |
| 2025-03-28 | -74.49 | $15.08 | 7.8M |
| 2025-03-27 | -57.89 | $15.49 | 6.2M |
| 2025-03-26 | -49.80 | $15.69 | 11.4M |
| 2025-03-25 | -53.36 | $15.70 | 11.5M |
| 2025-03-24 | -35.45 | $16.18 | 8.0M |
| 2025-03-21 | -38.43 | $16.10 | 9.4M |
| 2025-03-20 | -33.21 | $16.24 | 7.8M |
| 2025-03-19 | -42.14 | $16.29 | 9.4M |
| 2025-03-18 | -36.16 | $16.48 | 9.4M |
| 2025-03-17 | -28.93 | $16.71 | 9.7M |
| 2025-03-14 | -40.88 | $16.33 | 6.5M |
| 2025-03-13 | -36.79 | $16.46 | 14.9M |
| 2025-03-12 | -36.16 | $16.48 | 16.5M |
| 2025-03-11 | -48.11 | $16.10 | 20.9M |
| 2025-03-10 | -93.08 | $14.67 | 13.3M |
| 2025-03-07 | -86.97 | $15.36 | 11.3M |
| 2025-03-06 | -92.68 | $15.35 | 16.4M |
| 2025-03-05 | -73.31 | $15.90 | 14.4M |
| 2025-03-04 | -82.20 | $15.69 | 14.7M |
| 2025-03-03 | -92.59 | $16.00 | 9.9M |
| 2025-02-28 | -82.30 | $16.46 | 9.5M |
| 2025-02-27 | -90.40 | $16.32 | 10.7M |
| 2025-02-26 | -80.93 | $16.78 | 7.5M |
| 2025-02-25 | -91.61 | $16.61 | 13.1M |
| 2025-02-24 | -88.92 | $16.78 | 11.8M |
| 2025-02-21 | -89.56 | $16.74 | 9.6M |
| 2025-02-20 | -85.44 | $17.00 | 10.1M |
| 2025-02-19 | -82.91 | $17.16 | 17.0M |
| 2025-02-18 | -92.25 | $16.57 | 19.5M |
| 2025-02-14 | -97.31 | $16.25 | 12.5M |
| 2025-02-13 | -92.03 | $16.63 | 11.1M |
| 2025-02-12 | -96.65 | $16.34 | 13.0M |
| 2025-02-11 | -97.65 | $16.59 | 10.2M |
| 2025-02-10 | -96.55 | $16.81 | 9.2M |
| 2025-02-07 | -96.20 | $16.83 | 14.4M |
| 2025-02-06 | -94.63 | $17.29 | 9.3M |
| 2025-02-05 | -96.11 | $17.21 | 12.4M |
| 2025-02-04 | -98.89 | $17.06 | 16.8M |
| 2025-02-03 | -96.74 | $17.35 | 16.5M |
| 2025-01-31 | -95.50 | $17.73 | 18.1M |
| 2025-01-30 | -93.48 | $17.84 | 34.4M |
| 2025-01-29 | -98.29 | $18.54 | 42.0M |
| 2025-01-28 | -47.92 | $21.53 | 16.8M |
| 2025-01-27 | -38.49 | $21.78 | 10.8M |
| 2025-01-24 | -42.26 | $21.68 | 7.6M |
| 2025-01-23 | -38.11 | $21.79 | 8.3M |
| 2025-01-22 | -29.81 | $22.01 | 11.3M |
| 2025-01-21 | -36.98 | $21.82 | 8.2M |
| 2025-01-17 | -33.21 | $21.92 | 9.0M |
| 2025-01-16 | -29.71 | $21.68 | 7.2M |
| 2025-01-15 | -13.21 | $21.94 | 11.9M |
| 2025-01-14 | -27.79 | $20.98 | 8.0M |
| 2025-01-13 | -36.03 | $20.44 | 15.2M |
| 2025-01-10 | -28.40 | $20.94 | 13.0M |
| 2025-01-08 | -20.00 | $21.49 | 5.1M |
| 2025-01-07 | -18.32 | $21.60 | 12.5M |
| 2025-01-06 | -26.41 | $21.07 | 9.7M |
| 2025-01-03 | -23.82 | $21.24 | 5.2M |
| 2025-01-02 | -22.90 | $21.30 | 8.1M |
| 2024-12-31 | -11.60 | $22.04 | 6.3M |
| 2024-12-30 | -7.33 | $22.32 | 9.6M |
| 2024-12-27 | -0.46 | $22.77 | 6.9M |
| 2024-12-26 | -2.75 | $22.62 | 7.5M |
| 2024-12-24 | -1.28 | $22.42 | 3.0M |
| 2024-12-23 | -0.83 | $22.21 | 11.8M |
| 2024-12-20 | -1.35 | $22.09 | 13.3M |
| 2024-12-19 | -11.69 | $21.31 | 14.5M |
| 2024-12-18 | -13.61 | $21.20 | 23.7M |
| 2024-12-17 | -3.54 | $20.88 | 57.8M |
| 2024-12-16 | -82.86 | $16.51 | 6.9M |
| 2024-12-13 | -83.33 | $16.50 | 9.6M |
| 2024-12-12 | -68.57 | $16.81 | 9.8M |
| 2024-12-11 | -38.10 | $17.45 | 6.1M |
| 2024-12-10 | -42.86 | $17.35 | 5.5M |
| 2024-12-09 | -30.95 | $17.60 | 7.9M |
| 2024-12-06 | -43.81 | $17.33 | 5.0M |
| 2024-12-05 | -20.48 | $17.82 | 8.6M |
| 2024-12-04 | -47.78 | $17.80 | 9.4M |
| 2024-12-03 | -56.33 | $17.53 | 10.7M |
| 2024-12-02 | -84.18 | $16.65 | 5.6M |
| 2024-11-29 | -80.06 | $16.78 | 5.1M |
| 2024-11-27 | -86.71 | $16.57 | 9.7M |
| 2024-11-26 | -86.08 | $16.59 | 8.4M |
| 2024-11-25 | -82.91 | $16.69 | 13.1M |
| 2024-11-22 | -69.30 | $17.12 | 7.4M |
| 2024-11-21 | -70.57 | $17.08 | 8.3M |
| 2024-11-20 | -72.15 | $17.03 | 7.8M |
| 2024-11-19 | -79.11 | $16.81 | 7.1M |
| 2024-11-18 | -89.24 | $16.49 | 8.2M |
| 2024-11-15 | -91.43 | $16.43 | 8.7M |
| 2024-11-14 | -93.77 | $16.75 | 9.5M |
| 2024-11-13 | -100.00 | $16.94 | 4.6M |
| 2024-11-12 | -96.07 | $17.11 | 7.4M |
| 2024-11-11 | -86.61 | $17.37 | 7.5M |
| 2024-11-08 | -98.21 | $17.11 | 6.2M |
| 2024-11-07 | -84.98 | $17.50 | 11.5M |
| 2024-11-06 | -88.26 | $17.43 | 18.2M |
| 2024-11-05 | -1.85 | $18.77 | 5.0M |
| 2024-11-04 | -9.88 | $18.64 | 7.1M |
| 2024-11-01 | -18.59 | $18.45 | 7.1M |
| 2024-10-31 | -19.23 | $18.44 | 6.9M |
| 2024-10-30 | -9.62 | $18.59 | 6.3M |
| 2024-10-29 | -9.42 | $18.43 | 7.7M |
| 2024-10-28 | -13.77 | $18.37 | 4.0M |
| 2024-10-25 | -47.83 | $17.90 | 5.1M |
| 2024-10-24 | -22.46 | $18.25 | 5.5M |
| 2024-10-23 | -4.65 | $18.41 | 4.3M |
| 2024-10-22 | -6.98 | $18.38 | 3.7M |
| 2024-10-21 | -18.70 | $18.18 | 4.9M |
| 2024-10-18 | -33.04 | $17.95 | 3.6M |
| 2024-10-17 | -32.17 | $17.96 | 3.1M |
| 2024-10-16 | -26.96 | $18.02 | 4.1M |
| 2024-10-15 | -2.02 | $18.15 | 9.0M |
| 2024-10-14 | -93.75 | $17.24 | 4.1M |
| 2024-10-11 | -95.00 | $17.25 | 6.8M |
| 2024-10-10 | -82.64 | $17.41 | 4.9M |
| 2024-10-09 | -56.20 | $17.73 | 5.4M |
| 2024-10-08 | -77.19 | $17.53 | 4.6M |
| 2024-10-07 | -80.71 | $17.28 | 2.4M |
| 2024-10-04 | -65.71 | $17.49 | 4.7M |
| 2024-10-03 | -78.61 | $17.38 | 3.3M |
| 2024-10-02 | -76.80 | $17.46 | 5.7M |
| 2024-10-01 | -68.12 | $17.67 | 8.0M |
| 2024-09-30 | -51.21 | $18.02 | 6.2M |
| 2024-09-27 | -78.26 | $17.46 | 5.5M |
| 2024-09-26 | -64.73 | $17.74 | 4.9M |
| 2024-09-25 | -78.26 | $17.46 | 5.6M |
| 2024-09-24 | -65.22 | $17.73 | 6.6M |
| 2024-09-23 | -65.70 | $17.72 | 5.7M |
| 2024-09-20 | -75.85 | $17.51 | 11.2M |
| 2024-09-19 | -63.77 | $17.76 | 5.5M |
| 2024-09-18 | -57.97 | $17.88 | 5.4M |
| 2024-09-17 | -59.42 | $17.85 | 8.3M |
| 2024-09-16 | -48.79 | $18.07 | 4.8M |
| 2024-09-13 | -32.37 | $18.41 | 7.9M |
| 2024-09-12 | -51.69 | $18.01 | 7.7M |
| 2024-09-11 | -54.11 | $17.96 | 8.7M |
| 2024-09-10 | -71.89 | $17.52 | 9.2M |
| 2024-09-09 | -58.99 | $17.80 | 7.2M |
| 2024-09-06 | -46.08 | $18.08 | 8.5M |
| 2024-09-05 | -29.95 | $18.43 | 6.0M |
| 2024-09-04 | -4.86 | $18.96 | 12.5M |
| 2024-09-03 | -16.23 | $18.52 | 10.8M |
| 2024-08-30 | -0.65 | $18.87 | 10.1M |
| 2024-08-29 | -5.19 | $18.73 | 8.5M |
| 2024-08-28 | -10.71 | $18.56 | 4.3M |
| 2024-08-27 | -4.22 | $18.76 | 4.0M |
| 2024-08-26 | -3.46 | $18.60 | 4.3M |
| 2024-08-23 | -0.72 | $18.56 | 5.1M |
| 2024-08-22 | -6.86 | $18.39 | 5.8M |
| 2024-08-21 | -16.25 | $18.13 | 4.6M |
| 2024-08-20 | -11.19 | $18.27 | 4.3M |
| 2024-08-19 | -10.47 | $18.29 | 7.8M |
| 2024-08-16 | -11.55 | $18.26 | 5.6M |
| 2024-08-15 | -9.03 | $18.33 | 9.0M |
| 2024-08-14 | -1.79 | $18.01 | 16.1M |
| 2024-08-13 | -40.27 | $17.13 | 7.7M |
| 2024-08-12 | -42.53 | $17.08 | 5.4M |
| 2024-08-09 | -26.70 | $17.43 | 7.3M |
| 2024-08-08 | -38.91 | $17.16 | 8.9M |
| 2024-08-07 | -55.66 | $16.79 | 6.6M |
| 2024-08-06 | -50.23 | $16.91 | 10.2M |
| 2024-08-05 | -57.27 | $16.68 | 12.8M |
| 2024-08-02 | -44.02 | $16.99 | 12.1M |
| 2024-08-01 | -20.51 | $17.54 | 15.7M |
| 2024-07-31 | -25.21 | $17.43 | 30.0M |
| 2024-07-30 | -59.22 | $16.41 | 10.2M |
| 2024-07-29 | -43.24 | $16.67 | 8.0M |
| 2024-07-26 | -20.00 | $17.10 | 9.1M |
| 2024-07-25 | -36.22 | $16.80 | 10.3M |
| 2024-07-24 | -52.43 | $16.50 | 8.3M |
| 2024-07-23 | -28.11 | $16.95 | 9.5M |
| 2024-07-22 | -23.60 | $16.98 | 6.2M |
| 2024-07-19 | -33.15 | $16.81 | 7.4M |
| 2024-07-18 | -59.55 | $16.34 | 11.5M |
| 2024-07-17 | -59.57 | $16.38 | 8.8M |
| 2024-07-16 | -45.21 | $16.65 | 8.4M |
| 2024-07-15 | -22.34 | $17.08 | 5.7M |
| 2024-07-12 | -11.70 | $17.28 | 7.4M |
| 2024-07-11 | -28.50 | $17.10 | 12.0M |
| 2024-07-10 | -34.30 | $16.98 | 13.9M |
| 2024-07-09 | -90.82 | $15.81 | 11.8M |
| 2024-07-08 | -64.25 | $16.36 | 5.8M |
| 2024-07-05 | -62.32 | $16.40 | 6.5M |
| 2024-07-03 | -42.03 | $16.82 | 4.0M |
| 2024-07-02 | -55.07 | $16.55 | 7.8M |
| 2024-07-01 | -65.22 | $16.34 | 18.7M |
| 2024-06-28 | -94.12 | $16.25 | 7.8M |
| 2024-06-27 | -93.46 | $16.26 | 6.5M |
| 2024-06-26 | -94.12 | $16.25 | 8.6M |
| 2024-06-25 | -86.86 | $16.50 | 12.4M |
| 2024-06-24 | -87.59 | $16.49 | 7.6M |
| 2024-06-21 | -53.28 | $16.96 | 7.8M |
| 2024-06-20 | -45.99 | $17.06 | 8.2M |
| 2024-06-18 | -49.64 | $17.01 | 6.9M |
| 2024-06-17 | -41.61 | $17.12 | 6.1M |
| 2024-06-14 | -32.32 | $17.16 | 9.7M |
| 2024-06-13 | -17.68 | $17.40 | 11.2M |
| 2024-06-12 | -28.66 | $17.22 | 9.7M |
| 2024-06-11 | -18.35 | $17.34 | 11.0M |
| 2024-06-10 | -40.30 | $16.85 | 8.2M |
| 2024-06-07 | -42.54 | $16.82 | 7.0M |
| 2024-06-06 | -41.71 | $16.61 | 7.0M |
| 2024-06-05 | -17.89 | $16.88 | 7.3M |
| 2024-06-04 | -21.59 | $16.63 | 7.5M |
| 2024-06-03 | -11.65 | $16.98 | 9.5M |
| 2024-05-31 | -6.14 | $16.93 | 12.8M |
| 2024-05-30 | -6.93 | $16.90 | 6.4M |
| 2024-05-29 | -19.83 | $16.45 | 5.1M |
| 2024-05-28 | -10.79 | $16.76 | 6.8M |
| 2024-05-24 | -15.45 | $16.60 | 6.6M |
| 2024-05-23 | -9.69 | $16.76 | 8.4M |
| 2024-05-22 | -5.77 | $16.88 | 12.8M |
| 2024-05-21 | -12.47 | $16.59 | 9.0M |
| 2024-05-20 | -7.36 | $16.81 | 8.0M |
| 2024-05-17 | -18.92 | $16.29 | 7.8M |
| 2024-05-16 | -17.97 | $16.30 | 16.6M |
| 2024-05-15 | -7.58 | $16.78 | 12.7M |
| 2024-05-14 | -0.22 | $17.09 | 14.5M |
| 2024-05-13 | -2.46 | $16.88 | 18.6M |
| 2024-05-10 | -7.88 | $16.25 | 13.8M |
| 2024-05-09 | -6.68 | $16.00 | 16.8M |
| 2024-05-08 | -10.77 | $15.74 | 38.5M |
| 2024-05-07 | -20.88 | $13.95 | 13.6M |
| 2024-05-06 | -14.84 | $14.06 | 9.1M |
| 2024-05-03 | -25.00 | $13.98 | 7.1M |
| 2024-05-02 | -19.90 | $14.08 | 9.0M |
| 2024-05-01 | -25.00 | $13.98 | 9.7M |
| 2024-04-30 | -21.43 | $14.05 | 8.5M |
| 2024-04-29 | -18.88 | $14.10 | 10.5M |
| 2024-04-26 | -33.67 | $13.81 | 10.3M |
| 2024-04-25 | -62.24 | $13.25 | 8.5M |
| 2024-04-24 | -74.49 | $13.01 | 7.5M |
| 2024-04-23 | -74.49 | $13.01 | 9.0M |
| 2024-04-22 | -81.12 | $12.88 | 7.9M |
| 2024-04-19 | -82.14 | $12.86 | 10.1M |
| 2024-04-18 | -98.26 | $12.78 | 9.0M |
| 2024-04-17 | -87.16 | $13.18 | 6.6M |
| 2024-04-16 | -97.87 | $13.09 | 8.1M |
| 2024-04-15 | -88.57 | $13.23 | 13.5M |
| 2024-04-12 | -83.57 | $13.30 | 15.2M |
| 2024-04-11 | -46.15 | $13.87 | 9.6M |
| 2024-04-10 | -47.69 | $13.85 | 6.2M |
| 2024-04-09 | -38.46 | $13.97 | 10.2M |
| 2024-04-08 | -20.77 | $14.20 | 6.7M |
| 2024-04-05 | -15.63 | $14.25 | 9.2M |
| 2024-04-04 | -40.63 | $13.93 | 8.2M |
| 2024-04-03 | -25.78 | $14.12 | 8.6M |
| 2024-04-02 | -46.09 | $13.86 | 6.7M |
| 2024-04-01 | -42.19 | $13.91 | 5.7M |
| 2024-03-28 | -25.56 | $14.11 | 10.2M |
| 2024-03-27 | -1.39 | $14.43 | 12.3M |
| 2024-03-26 | -7.38 | $14.14 | 7.5M |
| 2024-03-25 | -9.48 | $14.06 | 8.0M |
| 2024-03-22 | -8.33 | $13.89 | 9.3M |
| 2024-03-21 | -13.64 | $13.75 | 7.9M |
| 2024-03-20 | -34.09 | $13.48 | 3.6M |
| 2024-03-19 | -43.94 | $13.35 | 4.8M |
| 2024-03-18 | -46.21 | $13.32 | 4.2M |
| 2024-03-15 | -37.88 | $13.43 | 6.2M |
| 2024-03-14 | -32.58 | $13.50 | 10.8M |
| 2024-03-13 | -21.21 | $13.65 | 7.1M |
| 2024-03-12 | -33.33 | $13.49 | 7.6M |
| 2024-03-11 | -38.67 | $13.35 | 6.6M |
| 2024-03-08 | -14.76 | $13.62 | 10.1M |
| 2024-03-07 | -4.08 | $13.71 | 12.1M |
| 2024-03-06 | -13.27 | $13.53 | 7.4M |
| 2024-03-05 | -12.76 | $13.54 | 12.1M |
| 2024-03-04 | -10.06 | $13.44 | 14.0M |
| 2024-03-01 | -3.47 | $13.50 | 9.1M |
| 2024-02-29 | -22.35 | $13.15 | 10.5M |
| 2024-02-28 | -23.04 | $13.09 | 8.0M |
| 2024-02-27 | -11.22 | $13.30 | 8.0M |
| 2024-02-26 | -11.71 | $13.29 | 16.8M |
| 2024-02-23 | -24.60 | $12.89 | 12.6M |
| 2024-02-22 | -16.04 | $13.05 | 7.8M |
| 2024-02-21 | -18.72 | $13.00 | 9.3M |
| 2024-02-20 | -14.97 | $13.07 | 11.8M |
| 2024-02-16 | -14.54 | $13.02 | 5.7M |
| 2024-02-15 | -6.02 | $13.20 | 12.4M |
| 2024-02-14 | 0.00 | $13.17 | 7.7M |
| 2024-02-13 | -4.57 | $12.92 | 11.0M |
| 2024-02-12 | -5.02 | $12.91 | 23.1M |
| 2024-02-09 | -34.81 | $12.01 | 6.3M |
| 2024-02-08 | -30.39 | $12.09 | 7.1M |
| 2024-02-07 | -27.62 | $12.14 | 6.8M |
| 2024-02-06 | -21.55 | $12.25 | 9.9M |
| 2024-02-05 | -14.36 | $12.38 | 14.4M |
| 2024-02-02 | -19.05 | $12.28 | 11.9M |
| 2024-02-01 | -9.52 | $12.46 | 16.3M |
| 2024-01-31 | -28.57 | $12.10 | 29.9M |
| 2024-01-30 | -27.27 | $11.73 | 31.7M |
| 2024-01-29 | -20.99 | $11.83 | 9.4M |
| 2024-01-26 | -16.48 | $11.91 | 8.1M |
| 2024-01-25 | -20.88 | $11.83 | 9.3M |
| 2024-01-24 | -12.83 | $11.97 | 15.4M |
| 2024-01-23 | -3.51 | $11.99 | 21.1M |
| 2024-01-22 | -11.54 | $11.49 | 13.5M |
| 2024-01-19 | -35.38 | $11.18 | 10.0M |
| 2024-01-18 | -43.05 | $10.99 | 5.3M |
| 2024-01-17 | -37.20 | $11.03 | 12.2M |
| 2024-01-16 | -36.78 | $11.00 | 14.8M |
| 2024-01-12 | -18.39 | $11.32 | 8.4M |
| 2024-01-11 | -11.54 | $11.40 | 8.1M |
| 2024-01-10 | -2.34 | $11.49 | 11.8M |
| 2024-01-09 | -6.39 | $11.40 | 12.6M |
| 2024-01-08 | -0.93 | $11.47 | 14.1M |
| 2024-01-05 | -1.00 | $11.33 | 11.8M |
| 2024-01-04 | -22.73 | $10.88 | 13.8M |
| 2024-01-03 | -11.11 | $10.95 | 14.5M |
| 2024-01-02 | -11.41 | $10.67 | 13.4M |
| 2023-12-29 | -19.26 | $10.44 | 3.9M |
| 2023-12-28 | -17.04 | $10.47 | 4.5M |
| 2023-12-27 | -12.59 | $10.53 | 4.3M |
| 2023-12-26 | -16.30 | $10.48 | 5.6M |
| 2023-12-22 | -16.30 | $10.48 | 4.8M |
| 2023-12-21 | -4.62 | $10.59 | 5.9M |
| 2023-12-20 | -18.46 | $10.41 | 7.5M |
| 2023-12-19 | -1.44 | $10.63 | 9.1M |
| 2023-12-18 | -24.31 | $10.13 | 6.9M |
| 2023-12-15 | -30.30 | $9.98 | 8.4M |
| 2023-12-14 | -13.59 | $10.23 | 10.9M |
| 2023-12-13 | -7.36 | $10.15 | 10.7M |
| 2023-12-12 | -33.12 | $9.67 | 6.0M |
| 2023-12-11 | -44.79 | $9.45 | 9.8M |
| 2023-12-08 | -22.02 | $9.82 | 4.4M |
| 2023-12-07 | -12.84 | $9.97 | 5.6M |
| 2023-12-06 | -21.41 | $9.83 | 4.5M |
| 2023-12-05 | -6.77 | $10.06 | 9.0M |
| 2023-12-04 | -2.62 | $10.03 | 7.8M |
| 2023-12-01 | -23.61 | $9.71 | 6.6M |
| 2023-11-30 | -16.39 | $9.82 | 10.0M |
| 2023-11-29 | -24.92 | $9.69 | 8.5M |
| 2023-11-28 | -16.36 | $9.80 | 8.6M |
| 2023-11-27 | -10.30 | $9.88 | 17.1M |
| 2023-11-24 | -4.61 | $9.55 | 3.2M |
| 2023-11-22 | -8.11 | $9.46 | 8.1M |
| 2023-11-21 | -20.95 | $9.27 | 9.8M |
| 2023-11-20 | -7.97 | $9.45 | 9.6M |
| 2023-11-17 | -34.30 | $9.05 | 7.2M |
| 2023-11-16 | -53.45 | $8.76 | 7.2M |
| 2023-11-15 | -40.24 | $8.96 | 9.5M |
| 2023-11-14 | -43.55 | $8.91 | 6.1M |
| 2023-11-13 | -49.49 | $8.82 | 10.7M |
| 2023-11-10 | -58.73 | $8.68 | 8.3M |
| 2023-11-09 | -52.79 | $8.77 | 8.5M |
| 2023-11-08 | -27.70 | $9.15 | 12.2M |
| 2023-11-07 | -19.59 | $9.04 | 13.1M |
| 2023-11-06 | -27.63 | $9.05 | 7.7M |
| 2023-11-03 | -32.00 | $8.99 | 8.1M |
| 2023-11-02 | -52.92 | $8.78 | 5.2M |
| 2023-11-01 | -54.22 | $8.76 | 6.7M |
| 2023-10-31 | -69.21 | $8.58 | 7.1M |
| 2023-10-30 | -72.88 | $8.55 | 11.1M |
| 2023-10-27 | -97.05 | $8.12 | 4.1M |
| 2023-10-26 | -90.59 | $8.27 | 5.3M |
| 2023-10-25 | -93.22 | $8.21 | 4.8M |
| 2023-10-24 | -94.09 | $8.19 | 8.0M |
| 2023-10-23 | -94.67 | $8.18 | 6.0M |
| 2023-10-20 | -99.78 | $8.12 | 7.3M |
| 2023-10-19 | -100.00 | $8.16 | 7.6M |
| 2023-10-18 | -100.00 | $8.46 | 8.2M |
| 2023-10-17 | -92.17 | $8.66 | 6.4M |
| 2023-10-16 | -88.59 | $8.74 | 6.6M |
| 2023-10-13 | -92.17 | $8.66 | 11.9M |
| 2023-10-12 | -92.51 | $8.93 | 11.9M |
| 2023-10-11 | -87.05 | $9.04 | 5.7M |
| 2023-10-10 | -76.17 | $9.25 | 13.2M |
| 2023-10-09 | -98.45 | $8.82 | 16.9M |
| 2023-10-06 | -73.03 | $9.42 | 8.3M |
| 2023-10-05 | -77.53 | $9.34 | 14.0M |
| 2023-10-04 | -91.62 | $9.19 | 16.9M |
| 2023-10-03 | -76.71 | $9.60 | 9.7M |
| 2023-10-02 | -48.63 | $10.01 | 7.2M |
| 2023-09-29 | -35.62 | $10.20 | 5.4M |
| 2023-09-28 | -34.25 | $10.22 | 6.7M |
| 2023-09-27 | -48.63 | $10.01 | 9.2M |
| 2023-09-26 | -34.25 | $10.22 | 7.6M |
| 2023-09-25 | -32.19 | $10.25 | 6.7M |
| 2023-09-22 | -25.34 | $10.35 | 7.1M |
| 2023-09-21 | -26.03 | $10.34 | 7.7M |
| 2023-09-20 | -1.37 | $10.70 | 8.8M |
| 2023-09-19 | -26.43 | $10.29 | 8.0M |
| 2023-09-18 | -8.57 | $10.54 | 10.6M |
| 2023-09-15 | -5.00 | $10.59 | 8.8M |
| 2023-09-14 | -2.19 | $10.56 | 12.0M |
| 2023-09-13 | -2.63 | $10.33 | 12.5M |
| 2023-09-12 | -11.96 | $10.03 | 12.1M |
| 2023-09-11 | -1.20 | $10.04 | 13.4M |
| 2023-09-08 | -43.66 | $9.62 | 6.6M |
| 2023-09-07 | -81.69 | $9.35 | 6.6M |
| 2023-09-06 | -63.38 | $9.48 | 7.7M |
| 2023-09-05 | -52.11 | $9.56 | 7.8M |
| 2023-09-01 | -12.68 | $9.84 | 5.8M |
| 2023-08-31 | -30.32 | $9.76 | 8.0M |
| 2023-08-30 | -33.70 | $9.69 | 4.0M |
| 2023-08-29 | -19.52 | $9.75 | 4.3M |
| 2023-08-28 | -18.21 | $9.67 | 5.4M |
| 2023-08-25 | -16.53 | $9.70 | 5.1M |
| 2023-08-24 | -18.21 | $9.67 | 5.8M |
| 2023-08-23 | -14.29 | $9.74 | 4.8M |
| 2023-08-22 | -13.73 | $9.75 | 10.4M |
| 2023-08-21 | -21.57 | $9.61 | 5.3M |
| 2023-08-18 | -24.37 | $9.56 | 7.0M |
| 2023-08-17 | -27.17 | $9.51 | 12.5M |
| 2023-08-16 | -32.21 | $9.42 | 5.2M |
| 2023-08-15 | -26.05 | $9.53 | 6.1M |
| 2023-08-14 | -21.76 | $9.55 | 6.8M |
| 2023-08-11 | -10.51 | $9.78 | 5.5M |
| 2023-08-10 | -16.87 | $9.65 | 7.7M |
| 2023-08-09 | -15.40 | $9.68 | 6.5M |
| 2023-08-08 | -10.51 | $9.78 | 6.9M |
| 2023-08-07 | -17.59 | $9.63 | 9.0M |
| 2023-08-04 | -10.71 | $9.76 | 15.8M |
| 2023-08-03 | -1.94 | $9.57 | 17.6M |
| 2023-08-02 | -11.82 | $9.25 | 33.1M |
| 2023-08-01 | -34.59 | $8.29 | 14.3M |
| 2023-07-31 | -26.32 | $8.40 | 8.4M |
| 2023-07-28 | -14.29 | $8.56 | 7.5M |
| 2023-07-27 | -24.81 | $8.42 | 7.5M |
| 2023-07-26 | -17.29 | $8.52 | 11.4M |
| 2023-07-25 | -26.32 | $8.40 | 10.6M |
| 2023-07-24 | -8.27 | $8.64 | 11.5M |
| 2023-07-21 | -13.28 | $8.51 | 10.7M |
| 2023-07-20 | -16.41 | $8.47 | 10.8M |
| 2023-07-19 | -0.85 | $8.56 | 14.7M |
| 2023-07-18 | -19.78 | $8.13 | 7.0M |
| 2023-07-17 | -31.87 | $8.02 | 11.8M |
| 2023-07-14 | -10.99 | $8.21 | 11.3M |
| 2023-07-13 | -16.47 | $8.10 | 7.2M |
| 2023-07-12 | -18.48 | $8.07 | 8.1M |
| 2023-07-11 | -2.82 | $8.13 | 9.8M |
| 2023-07-10 | -14.86 | $7.90 | 11.4M |
| 2023-07-07 | -6.76 | $7.96 | 14.5M |
| 2023-07-06 | -4.84 | $7.83 | 21.8M |
| 2023-07-05 | -49.53 | $7.49 | 13.6M |
| 2023-07-03 | -44.72 | $7.48 | 4.0M |
| 2023-06-30 | -35.43 | $7.53 | 8.3M |
| 2023-06-29 | -29.13 | $7.57 | 8.6M |
| 2023-06-28 | -38.06 | $7.50 | 7.5M |
| 2023-06-27 | -17.16 | $7.64 | 8.3M |
| 2023-06-26 | -12.60 | $7.64 | 7.7M |
| 2023-06-23 | -15.75 | $7.62 | 9.0M |
| 2023-06-22 | -18.42 | $7.55 | 12.1M |
| 2023-06-21 | -56.25 | $7.47 | 13.9M |
| 2023-06-20 | -52.31 | $7.55 | 15.7M |
| 2023-06-16 | -64.31 | $7.54 | 15.3M |
| 2023-06-15 | -70.45 | $7.58 | 19.4M |
| 2023-06-14 | -77.61 | $7.46 | 11.8M |
| 2023-06-13 | -73.43 | $7.53 | 14.7M |
| 2023-06-12 | -86.57 | $7.31 | 6.7M |
| 2023-06-09 | -85.37 | $7.33 | 14.9M |
| 2023-06-08 | -81.79 | $7.39 | 17.3M |
| 2023-06-07 | -82.39 | $7.38 | 22.0M |
| 2023-06-06 | -93.18 | $7.23 | 19.8M |
| 2023-06-05 | -94.12 | $7.21 | 11.2M |
| 2023-06-02 | -93.18 | $7.23 | 10.3M |
| 2023-06-01 | -94.59 | $7.20 | 17.5M |
| 2023-05-31 | -94.59 | $7.20 | 20.4M |
| 2023-05-30 | -99.01 | $7.21 | 13.6M |
| 2023-05-26 | -89.80 | $7.45 | 14.8M |
| 2023-05-25 | -95.92 | $7.33 | 20.8M |
| 2023-05-24 | -95.91 | $7.57 | 11.3M |
| 2023-05-23 | -99.35 | $7.69 | 16.3M |
| 2023-05-22 | -94.03 | $7.95 | 13.4M |
| 2023-05-19 | -98.86 | $7.91 | 77.7M |
| 2023-05-18 | -73.08 | $8.26 | 33.7M |
| 2023-05-17 | -83.08 | $8.13 | 9.1M |
| 2023-05-16 | -83.08 | $8.13 | 18.7M |
| 2023-05-15 | -87.69 | $8.07 | 10.6M |
| 2023-05-12 | -90.77 | $8.03 | 18.0M |
| 2023-05-11 | -84.03 | $8.21 | 14.7M |
| 2023-05-10 | -77.16 | $8.35 | 26.3M |
| 2023-05-09 | -33.33 | $9.10 | 8.3M |
| 2023-05-08 | -36.00 | $9.06 | 10.1M |
| 2023-05-05 | -55.33 | $8.77 | 5.7M |
| 2023-05-04 | -62.00 | $8.67 | 5.7M |
| 2023-05-03 | -53.33 | $8.80 | 6.5M |
| 2023-05-02 | -53.33 | $8.80 | 7.0M |
| 2023-05-01 | -50.67 | $8.84 | 5.1M |
| 2023-04-28 | -58.00 | $8.73 | 9.5M |
| 2023-04-27 | -72.00 | $8.52 | 7.2M |
| 2023-04-26 | -92.67 | $8.21 | 6.2M |
| 2023-04-25 | -91.33 | $8.23 | 5.8M |
| 2023-04-24 | -83.33 | $8.35 | 5.4M |
| 2023-04-21 | -83.33 | $8.35 | 4.0M |
| 2023-04-20 | -83.33 | $8.35 | 7.9M |
| 2023-04-19 | -74.00 | $8.49 | 11.7M |
| 2023-04-18 | -70.67 | $8.54 | 13.6M |
| 2023-04-17 | -73.33 | $8.50 | 12.0M |
| 2023-04-14 | -87.33 | $8.29 | 35.0M |
| 2023-04-13 | -25.56 | $9.26 | 9.2M |
| 2023-04-12 | -18.05 | $9.36 | 7.7M |
| 2023-04-11 | -8.75 | $9.47 | 6.8M |
| 2023-04-10 | -3.80 | $9.41 | 5.8M |
| 2023-04-06 | -6.98 | $9.27 | 8.0M |
| 2023-04-05 | -33.57 | $9.20 | 5.4M |
| 2023-04-04 | -41.55 | $9.10 | 10.3M |
| 2023-04-03 | -45.60 | $9.12 | 13.5M |
| 2023-03-31 | -68.98 | $8.85 | 5.4M |
| 2023-03-30 | -70.59 | $8.82 | 7.3M |
| 2023-03-29 | -69.52 | $8.84 | 21.6M |
| 2023-03-28 | -73.80 | $8.76 | 7.8M |
| 2023-03-27 | -75.40 | $8.73 | 8.8M |
| 2023-03-24 | -90.91 | $8.44 | 7.8M |
| 2023-03-23 | -86.10 | $8.53 | 10.4M |
| 2023-03-22 | -75.40 | $8.73 | 6.9M |
| 2023-03-21 | -71.66 | $8.80 | 13.0M |
| 2023-03-20 | -86.10 | $8.53 | 19.6M |
| 2023-03-17 | -96.74 | $8.36 | 8.7M |
| 2023-03-16 | -92.55 | $8.50 | 10.8M |
| 2023-03-15 | -90.86 | $8.67 | 12.6M |
| 2023-03-14 | -94.90 | $8.91 | 8.8M |
| 2023-03-13 | -97.33 | $8.94 | 12.7M |
| 2023-03-10 | -96.97 | $9.12 | 7.8M |
| 2023-03-09 | -98.18 | $9.32 | 5.9M |
| 2023-03-08 | -72.81 | $9.65 | 8.1M |
| 2023-03-07 | -94.41 | $9.44 | 13.9M |
| 2023-03-06 | -85.02 | $9.91 | 7.4M |
| 2023-03-03 | -74.49 | $10.04 | 5.3M |
| 2023-03-02 | -80.97 | $9.96 | 6.3M |
| 2023-03-01 | -71.26 | $10.08 | 6.4M |
| 2023-02-28 | -85.02 | $9.91 | 7.1M |
| 2023-02-27 | -85.83 | $9.90 | 4.2M |
| 2023-02-24 | -85.02 | $9.91 | 4.2M |
| 2023-02-23 | -76.92 | $10.01 | 6.2M |
| 2023-02-22 | -80.97 | $9.96 | 7.0M |
| 2023-02-21 | -84.21 | $9.92 | 7.5M |
| 2023-02-17 | -72.87 | $10.06 | 4.0M |
| 2023-02-16 | -69.64 | $10.10 | 6.5M |
| 2023-02-15 | -52.63 | $10.31 | 4.2M |
| 2023-02-14 | -57.49 | $10.25 | 5.7M |
| 2023-02-13 | -62.05 | $10.30 | 5.6M |
| 2023-02-10 | -66.25 | $10.26 | 9.7M |
| 2023-02-09 | -95.31 | $9.82 | 10.4M |
| 2023-02-08 | -98.39 | $9.92 | 20.3M |
| 2023-02-07 | -40.07 | $10.89 | 11.7M |
| 2023-02-06 | -51.62 | $10.73 | 5.3M |
| 2023-02-03 | -45.36 | $10.76 | 7.0M |
| 2023-02-02 | -44.55 | $10.71 | 6.9M |
| 2023-02-01 | -45.55 | $10.60 | 9.1M |
| 2023-01-31 | -39.96 | $10.54 | 9.1M |
| 2023-01-30 | -48.47 | $10.26 | 6.4M |
| 2023-01-27 | -43.56 | $10.38 | 7.7M |
| 2023-01-26 | -48.06 | $10.27 | 7.5M |
| 2023-01-25 | -50.92 | $10.20 | 8.1M |
| 2023-01-24 | -48.47 | $10.26 | 5.9M |
| 2023-01-23 | -39.96 | $10.38 | 14.7M |
| 2023-01-20 | -38.26 | $10.41 | 8.1M |
| 2023-01-19 | -30.49 | $10.55 | 9.9M |
| 2023-01-18 | -20.17 | $10.84 | 10.7M |
| 2023-01-17 | -14.17 | $11.02 | 8.7M |
| 2023-01-13 | -6.83 | $11.24 | 8.9M |
| 2023-01-12 | -2.50 | $11.37 | 13.0M |
| 2023-01-11 | -2.70 | $11.15 | 10.7M |
| 2023-01-10 | -8.29 | $10.99 | 7.9M |
| 2023-01-09 | -11.57 | $10.89 | 24.8M |
| 2023-01-06 | -8.43 | $10.52 | 18.0M |
| 2023-01-05 | -15.20 | $9.97 | 8.2M |
| 2023-01-04 | -12.75 | $10.02 | 16.0M |
| 2023-01-03 | -3.01 | $9.53 | 9.2M |
| 2022-12-30 | -25.11 | $9.12 | 7.4M |
| 2022-12-29 | -6.38 | $9.34 | 4.7M |
| 2022-12-28 | -20.00 | $9.18 | 6.1M |
| 2022-12-27 | -17.45 | $9.21 | 5.2M |
| 2022-12-23 | -14.89 | $9.24 | 5.0M |
| 2022-12-22 | -21.70 | $9.16 | 13.3M |
| 2022-12-21 | -45.69 | $8.87 | 5.4M |
| 2022-12-20 | -61.21 | $8.69 | 8.6M |
| 2022-12-19 | -71.55 | $8.57 | 9.4M |
| 2022-12-16 | -61.21 | $8.69 | 10.5M |
| 2022-12-15 | -37.93 | $8.96 | 10.7M |
| 2022-12-14 | -12.07 | $9.26 | 9.5M |
| 2022-12-13 | -36.03 | $9.11 | 16.9M |
| 2022-12-12 | -67.86 | $8.69 | 8.0M |
| 2022-12-09 | -85.71 | $8.44 | 14.3M |
| 2022-12-08 | -94.29 | $8.32 | 13.3M |
| 2022-12-07 | -95.20 | $8.45 | 7.9M |
| 2022-12-06 | -87.90 | $8.55 | 8.6M |
| 2022-12-05 | -79.69 | $8.62 | 5.0M |
| 2022-12-02 | -57.99 | $8.66 | 5.4M |
| 2022-12-01 | -55.62 | $8.70 | 7.8M |
| 2022-11-30 | -51.48 | $8.77 | 10.7M |
| 2022-11-29 | -57.40 | $8.67 | 6.0M |
| 2022-11-28 | -60.95 | $8.61 | 7.2M |
| 2022-11-25 | -45.56 | $8.87 | 2.5M |
| 2022-11-23 | -49.70 | $8.80 | 9.6M |
| 2022-11-22 | -39.65 | $8.97 | 9.4M |
| 2022-11-21 | -47.93 | $8.83 | 7.0M |
| 2022-11-18 | -54.44 | $8.72 | 5.0M |
| 2022-11-17 | -59.17 | $8.64 | 7.5M |
| 2022-11-16 | -43.79 | $8.90 | 13.5M |
| 2022-11-15 | -27.22 | $9.18 | 8.6M |
| 2022-11-14 | -17.75 | $9.34 | 13.4M |
| 2022-11-11 | -2.55 | $9.48 | 9.6M |
| 2022-11-10 | -4.88 | $9.40 | 10.1M |
| 2022-11-09 | -20.51 | $9.08 | 14.4M |
| 2022-11-08 | -12.68 | $9.08 | 15.0M |
| 2022-11-07 | -17.11 | $8.93 | 13.6M |
| 2022-11-04 | -52.09 | $8.47 | 23.6M |
| 2022-11-03 | -41.44 | $8.61 | 14.0M |
| 2022-11-02 | -30.04 | $8.76 | 11.3M |
| 2022-11-01 | -2.66 | $9.12 | 8.3M |
| 2022-10-31 | -6.90 | $8.92 | 7.1M |
| 2022-10-28 | -4.47 | $8.91 | 5.4M |
| 2022-10-27 | -24.11 | $8.69 | 5.5M |
| 2022-10-26 | -19.39 | $8.71 | 5.5M |
| 2022-10-25 | -30.24 | $8.57 | 4.0M |
| 2022-10-24 | -39.40 | $8.44 | 7.0M |
| 2022-10-21 | -39.40 | $8.44 | 13.3M |
| 2022-10-20 | -64.40 | $8.11 | 5.8M |
| 2022-10-19 | -67.43 | $8.07 | 5.7M |
| 2022-10-18 | -49.25 | $8.31 | 6.6M |
| 2022-10-17 | -59.09 | $8.18 | 8.5M |
| 2022-10-14 | -76.52 | $7.95 | 8.4M |
| 2022-10-13 | -56.82 | $8.21 | 9.3M |
| 2022-10-12 | -69.29 | $8.07 | 6.9M |
| 2022-10-11 | -69.50 | $8.07 | 9.5M |
| 2022-10-10 | -78.48 | $7.98 | 10.4M |
| 2022-10-07 | -53.93 | $8.46 | 8.1M |
| 2022-10-06 | -42.70 | $8.66 | 10.1M |
| 2022-10-05 | -32.58 | $8.84 | 8.5M |
| 2022-10-04 | -33.15 | $8.83 | 12.3M |
| 2022-10-03 | -66.85 | $8.23 | 8.5M |
| 2022-09-30 | -75.84 | $8.07 | 10.4M |
| 2022-09-29 | -89.89 | $7.82 | 7.8M |
| 2022-09-28 | -82.02 | $7.96 | 8.3M |
| 2022-09-27 | -94.38 | $7.74 | 8.6M |
| 2022-09-26 | -100.00 | $7.69 | 6.9M |
| 2022-09-23 | -93.35 | $7.90 | 9.3M |
| 2022-09-22 | -97.05 | $8.06 | 9.2M |
| 2022-09-21 | -99.23 | $8.22 | 8.9M |
| 2022-09-20 | -100.00 | $8.42 | 9.4M |
| 2022-09-19 | -88.59 | $8.67 | 11.0M |
| 2022-09-16 | -83.17 | $8.81 | 7.7M |
| 2022-09-15 | -79.21 | $8.89 | 6.8M |
| 2022-09-14 | -80.00 | $8.94 | 11.3M |
| 2022-09-13 | -80.29 | $9.01 | 11.4M |
| 2022-09-12 | -68.27 | $9.36 | 6.9M |
| 2022-09-09 | -75.44 | $9.17 | 7.2M |
| 2022-09-08 | -81.53 | $9.00 | 7.4M |
| 2022-09-07 | -87.11 | $8.84 | 7.0M |
| 2022-09-06 | -90.59 | $8.74 | 14.5M |
| 2022-09-02 | -92.59 | $8.84 | 7.8M |
| 2022-09-01 | -89.26 | $8.93 | 13.1M |
| 2022-08-31 | -97.46 | $9.04 | 11.7M |
| 2022-08-30 | -99.57 | $9.04 | 11.4M |
| 2022-08-29 | -96.76 | $9.40 | 10.2M |
| 2022-08-26 | -81.02 | $9.59 | 9.4M |
| 2022-08-25 | -67.13 | $9.89 | 8.8M |
| 2022-08-24 | -55.27 | $10.03 | 7.4M |
| 2022-08-23 | -40.89 | $10.06 | 10.5M |
| 2022-08-22 | -27.96 | $10.16 | 9.3M |
| 2022-08-19 | -22.56 | $10.37 | 12.0M |
| 2022-08-18 | -22.88 | $10.34 | 19.0M |
| 2022-08-17 | -30.43 | $10.01 | 37.5M |
| 2022-08-16 | -7.09 | $11.03 | 12.8M |
| 2022-08-15 | -3.20 | $11.20 | 9.7M |
| 2022-08-12 | -2.97 | $11.21 | 12.5M |
| 2022-08-11 | -5.56 | $11.09 | 13.1M |
| 2022-08-10 | -0.67 | $11.20 | 15.2M |
| 2022-08-09 | -3.43 | $11.00 | 17.1M |
| 2022-08-08 | -0.47 | $11.03 | 20.3M |
| 2022-08-05 | -1.26 | $10.69 | 21.8M |
| 2022-08-04 | -1.04 | $10.12 | 19.3M |
| 2022-08-03 | -2.45 | $9.97 | 18.8M |
| 2022-08-02 | -3.02 | $9.83 | 19.6M |
| 2022-08-01 | -8.11 | $9.48 | 21.2M |
| 2022-07-29 | -11.51 | $9.38 | 21.1M |
| 2022-07-28 | -2.55 | $9.45 | 30.3M |
| 2022-07-27 | -1.67 | $9.14 | 69.5M |
| 2022-07-26 | -78.16 | $7.12 | 15.8M |
| 2022-07-25 | -74.09 | $7.19 | 15.0M |
| 2022-07-22 | -85.44 | $7.01 | 9.0M |
| 2022-07-21 | -73.46 | $7.20 | 12.1M |
| 2022-07-20 | -70.31 | $7.25 | 11.7M |
| 2022-07-19 | -63.37 | $7.36 | 16.3M |
| 2022-07-18 | -82.29 | $7.06 | 9.5M |
| 2022-07-15 | -85.44 | $7.01 | 8.0M |
| 2022-07-14 | -93.01 | $6.89 | 9.2M |
| 2022-07-13 | -89.56 | $6.95 | 7.7M |
| 2022-07-12 | -86.39 | $7.00 | 13.4M |
| 2022-07-11 | -95.33 | $6.86 | 19.3M |
| 2022-07-08 | -96.38 | $7.44 | 8.0M |
| 2022-07-07 | -86.58 | $7.60 | 7.8M |
| 2022-07-06 | -90.42 | $7.55 | 10.3M |
| 2022-07-05 | -84.82 | $7.71 | 7.6M |
| 2022-07-01 | -76.96 | $7.89 | 11.0M |
| 2022-06-30 | -98.28 | $7.52 | 12.2M |
| 2022-06-29 | -77.15 | $7.95 | 9.7M |
| 2022-06-28 | -83.05 | $7.83 | 10.4M |
| 2022-06-27 | -64.37 | $8.21 | 25.4M |
| 2022-06-24 | -87.47 | $7.74 | 19.4M |
| 2022-06-23 | -90.91 | $7.67 | 17.9M |
| 2022-06-22 | -94.59 | $7.64 | 13.3M |
| 2022-06-21 | -92.58 | $7.68 | 10.6M |
| 2022-06-17 | -91.07 | $7.71 | 17.8M |
| 2022-06-16 | -97.93 | $7.63 | 14.0M |
| 2022-06-15 | -78.98 | $8.13 | 10.1M |
| 2022-06-14 | -94.89 | $7.85 | 7.4M |
| 2022-06-13 | -88.11 | $7.89 | 10.5M |
| 2022-06-10 | -63.16 | $8.32 | 11.3M |
| 2022-06-09 | -46.72 | $8.45 | 9.6M |
| 2022-06-08 | -31.44 | $8.80 | 6.1M |
| 2022-06-07 | -25.76 | $8.93 | 7.2M |
| 2022-06-06 | -20.09 | $9.06 | 5.9M |
| 2022-06-03 | -9.61 | $9.30 | 8.0M |
| 2022-06-02 | 0.00 | $9.52 | 9.5M |
| 2022-06-01 | -3.23 | $9.33 | 9.1M |
| 2022-05-31 | -5.56 | $9.10 | 9.6M |
| 2022-05-27 | -8.59 | $9.04 | 6.7M |
| 2022-05-26 | -6.57 | $9.08 | 6.8M |
| 2022-05-25 | -5.35 | $9.00 | 11.5M |
| 2022-05-24 | -34.76 | $8.45 | 5.4M |
| 2022-05-23 | -36.13 | $8.45 | 5.7M |
| 2022-05-20 | -35.75 | $8.47 | 10.5M |
| 2022-05-19 | -50.91 | $8.31 | 5.9M |
| 2022-05-18 | -59.14 | $8.28 | 12.4M |
| 2022-05-17 | -58.06 | $8.40 | 15.6M |
| 2022-05-16 | -78.03 | $7.91 | 7.7M |
| 2022-05-13 | -82.88 | $7.76 | 7.6M |
| 2022-05-12 | -91.10 | $7.51 | 10.4M |
| 2022-05-11 | -96.15 | $7.38 | 11.4M |
| 2022-05-10 | -92.62 | $7.49 | 11.5M |
| 2022-05-09 | -98.05 | $7.42 | 15.4M |
| 2022-05-06 | -94.33 | $7.84 | 9.0M |
| 2022-05-05 | -96.46 | $7.91 | 9.9M |
| 2022-05-04 | -82.82 | $8.33 | 16.2M |
| 2022-05-03 | -85.20 | $8.60 | 11.0M |
| 2022-05-02 | -88.34 | $8.53 | 14.3M |
| 2022-04-29 | -99.44 | $8.71 | 6.5M |
| 2022-04-28 | -87.57 | $8.95 | 6.3M |
| 2022-04-27 | -89.27 | $8.92 | 5.8M |
| 2022-04-26 | -91.44 | $8.79 | 5.4M |
| 2022-04-25 | -68.67 | $9.13 | 7.0M |
| 2022-04-22 | -63.89 | $9.12 | 7.9M |
| 2022-04-21 | -45.25 | $9.38 | 7.0M |
| 2022-04-20 | -32.93 | $9.68 | 8.7M |
| 2022-04-19 | -12.45 | $10.18 | 5.4M |
| 2022-04-18 | -14.77 | $10.11 | 5.0M |
| 2022-04-14 | -11.31 | $10.19 | 6.0M |
| 2022-04-13 | -7.77 | $10.28 | 6.1M |
| 2022-04-12 | -11.95 | $10.15 | 7.1M |
| 2022-04-11 | -7.68 | $10.26 | 8.3M |
| 2022-04-08 | -3.07 | $10.40 | 9.7M |
| 2022-04-07 | -7.55 | $10.18 | 9.0M |
| 2022-04-06 | -11.64 | $10.05 | 11.1M |
| 2022-04-05 | -14.15 | $9.97 | 15.0M |
| 2022-04-04 | -1.49 | $9.89 | 12.8M |
| 2022-04-01 | -7.33 | $9.39 | 6.2M |
| 2022-03-31 | -7.33 | $9.39 | 10.2M |
| 2022-03-30 | -6.14 | $9.38 | 22.2M |
| 2022-03-29 | -8.72 | $8.81 | 10.9M |
| 2022-03-28 | -7.69 | $8.56 | 6.9M |
| 2022-03-25 | -3.50 | $8.62 | 12.4M |
| 2022-03-24 | -21.85 | $8.17 | 4.4M |
| 2022-03-23 | -26.89 | $8.11 | 7.5M |
| 2022-03-22 | -30.25 | $8.07 | 7.3M |
| 2022-03-21 | -42.02 | $7.93 | 6.0M |
| 2022-03-18 | -45.38 | $7.89 | 6.6M |
| 2022-03-17 | -50.96 | $7.88 | 4.1M |
| 2022-03-16 | -59.85 | $7.77 | 6.8M |
| 2022-03-15 | -80.52 | $7.50 | 6.0M |
| 2022-03-14 | -92.51 | $7.34 | 7.9M |
| 2022-03-11 | -89.16 | $7.48 | 6.3M |
| 2022-03-10 | -75.29 | $7.72 | 6.4M |
| 2022-03-09 | -74.38 | $7.82 | 9.4M |
| 2022-03-08 | -95.57 | $7.39 | 9.3M |
| 2022-03-07 | -98.52 | $7.33 | 9.8M |
| 2022-03-04 | -96.39 | $7.46 | 11.9M |
| 2022-03-03 | -91.67 | $7.79 | 8.1M |
| 2022-03-02 | -82.74 | $7.94 | 8.7M |
| 2022-03-01 | -91.67 | $7.79 | 12.9M |
| 2022-02-28 | -71.43 | $8.13 | 13.6M |
| 2022-02-25 | -57.74 | $8.36 | 10.4M |
| 2022-02-24 | -83.33 | $7.93 | 10.5M |
| 2022-02-23 | -95.65 | $8.01 | 6.6M |
| 2022-02-22 | -94.20 | $8.03 | 6.6M |
| 2022-02-18 | -92.19 | $8.15 | 6.8M |
| 2022-02-17 | -78.91 | $8.32 | 5.0M |
| 2022-02-16 | -65.63 | $8.49 | 6.0M |
| 2022-02-15 | -67.97 | $8.46 | 7.6M |
| 2022-02-14 | -63.28 | $8.52 | 7.1M |
| 2022-02-11 | -63.77 | $8.53 | 9.5M |
| 2022-02-10 | -42.64 | $8.81 | 8.2M |
| 2022-02-09 | -29.06 | $8.99 | 27.7M |
| 2022-02-08 | -81.89 | $8.29 | 13.4M |
| 2022-02-07 | -69.06 | $8.46 | 9.1M |
| 2022-02-04 | -65.28 | $8.51 | 5.7M |
| 2022-02-03 | -60.75 | $8.57 | 6.0M |
| 2022-02-02 | -48.68 | $8.73 | 6.7M |
| 2022-02-01 | -50.19 | $8.71 | 8.7M |
| 2022-01-31 | -69.23 | $8.43 | 9.9M |
| 2022-01-28 | -62.92 | $8.34 | 5.7M |
| 2022-01-27 | -69.60 | $8.23 | 7.0M |
| 2022-01-26 | -58.66 | $8.41 | 6.4M |
| 2022-01-25 | -51.37 | $8.53 | 8.5M |
| 2022-01-24 | -55.62 | $8.46 | 11.4M |
| 2022-01-21 | -52.58 | $8.51 | 8.6M |
| 2022-01-20 | -44.68 | $8.64 | 5.7M |
| 2022-01-19 | -32.52 | $8.84 | 7.9M |
| 2022-01-18 | -29.48 | $8.89 | 9.0M |
| 2022-01-14 | -12.46 | $9.17 | 8.4M |
| 2022-01-13 | -4.55 | $9.20 | 8.0M |
| 2022-01-12 | -13.33 | $9.03 | 7.5M |
| 2022-01-11 | -3.57 | $9.08 | 7.3M |
| 2022-01-10 | -0.71 | $9.12 | 11.6M |
| 2022-01-07 | -6.67 | $8.85 | 10.8M |
| 2022-01-06 | -28.83 | $8.52 | 10.5M |
| 2022-01-05 | -48.65 | $8.30 | 8.5M |
| 2022-01-04 | -40.54 | $8.39 | 7.3M |
| 2022-01-03 | -45.95 | $8.33 | 10.7M |
| 2021-12-31 | -74.77 | $8.01 | 14.3M |
| 2021-12-30 | -88.68 | $7.90 | 26.8M |
| 2021-12-29 | -38.68 | $8.43 | 6.6M |
| 2021-12-28 | -22.64 | $8.60 | 7.8M |
| 2021-12-27 | -15.85 | $8.47 | 7.1M |
| 2021-12-23 | -17.07 | $8.46 | 5.7M |
| 2021-12-22 | -41.84 | $8.35 | 5.4M |
| 2021-12-21 | -51.75 | $8.33 | 11.3M |
| 2021-12-20 | -78.26 | $8.03 | 15.4M |
| 2021-12-17 | -75.00 | $8.20 | 10.8M |
| 2021-12-16 | -78.51 | $8.20 | 8.0M |
| 2021-12-15 | -84.14 | $8.17 | 8.0M |
| 2021-12-14 | -83.12 | $8.20 | 9.1M |
| 2021-12-13 | -86.14 | $8.17 | 10.1M |
| 2021-12-10 | -75.89 | $8.34 | 6.1M |
| 2021-12-09 | -78.90 | $8.29 | 6.5M |
| 2021-12-08 | -68.66 | $8.46 | 8.5M |
| 2021-12-07 | -71.07 | $8.42 | 10.6M |
| 2021-12-06 | -81.92 | $8.24 | 9.3M |
| 2021-12-03 | -93.37 | $8.05 | 13.0M |
| 2021-12-02 | -91.71 | $8.16 | 11.1M |
| 2021-12-01 | -98.27 | $8.18 | 11.9M |
| 2021-11-30 | -97.10 | $8.25 | 14.7M |
| 2021-11-29 | -83.50 | $8.59 | 17.5M |
| 2021-11-26 | -92.67 | $8.49 | 11.1M |
| 2021-11-24 | -92.40 | $8.68 | 9.3M |
| 2021-11-23 | -88.89 | $8.74 | 10.3M |
| 2021-11-22 | -88.30 | $8.75 | 8.7M |
| 2021-11-19 | -80.70 | $8.88 | 7.2M |
| 2021-11-18 | -74.27 | $8.99 | 7.3M |
| 2021-11-17 | -64.33 | $9.16 | 7.3M |
| 2021-11-16 | -56.14 | $9.30 | 8.0M |
| 2021-11-15 | -47.95 | $9.44 | 4.8M |
| 2021-11-12 | -43.86 | $9.51 | 5.9M |
| 2021-11-11 | -42.11 | $9.54 | 5.4M |
| 2021-11-10 | -50.29 | $9.40 | 8.6M |
| 2021-11-09 | -56.14 | $9.30 | 7.1M |
| 2021-11-08 | -54.97 | $9.32 | 7.7M |
| 2021-11-05 | -66.47 | $9.13 | 8.1M |
| 2021-11-04 | -61.27 | $9.22 | 13.4M |
| 2021-11-03 | -51.45 | $9.39 | 21.2M |
| 2021-11-02 | -9.83 | $10.11 | 28.9M |
| 2021-11-01 | -60.69 | $9.23 | 14.4M |
| 2021-10-29 | -89.02 | $8.74 | 15.5M |
| 2021-10-28 | -95.09 | $8.73 | 16.1M |
| 2021-10-27 | -97.83 | $8.93 | 22.2M |
| 2021-10-26 | -98.89 | $9.39 | 20.3M |
| 2021-10-25 | -14.55 | $10.12 | 5.8M |
| 2021-10-22 | -11.19 | $10.13 | 5.9M |
| 2021-10-21 | -10.14 | $10.14 | 4.9M |
| 2021-10-20 | -9.74 | $10.13 | 7.8M |
| 2021-10-19 | -13.46 | $10.07 | 6.6M |
| 2021-10-18 | -28.99 | $9.79 | 6.5M |
| 2021-10-15 | -35.50 | $9.68 | 4.2M |
| 2021-10-14 | -34.32 | $9.70 | 4.7M |
| 2021-10-13 | -27.81 | $9.81 | 7.2M |
| 2021-10-12 | -26.63 | $9.83 | 6.8M |
| 2021-10-11 | -5.33 | $10.19 | 5.1M |
| 2021-10-08 | -4.27 | $10.16 | 5.0M |
| 2021-10-07 | -6.42 | $10.12 | 10.1M |
| 2021-10-06 | -9.93 | $9.86 | 6.1M |
| 2021-10-05 | -19.15 | $9.73 | 6.1M |
| 2021-10-04 | -26.95 | $9.62 | 7.5M |
| 2021-10-01 | -21.28 | $9.70 | 6.4M |
| 2021-09-30 | -18.44 | $9.74 | 7.6M |
| 2021-09-29 | -2.13 | $9.97 | 11.2M |
| 2021-09-28 | -25.74 | $9.60 | 17.2M |
| 2021-09-27 | -38.68 | $9.24 | 9.8M |
| 2021-09-24 | -66.04 | $8.95 | 5.4M |
| 2021-09-23 | -56.60 | $9.05 | 11.3M |
| 2021-09-22 | -86.79 | $8.73 | 15.1M |
| 2021-09-21 | -91.51 | $8.68 | 8.6M |
| 2021-09-20 | -95.05 | $8.69 | 7.9M |
| 2021-09-17 | -80.49 | $8.99 | 9.4M |
| 2021-09-16 | -85.37 | $8.95 | 6.8M |
| 2021-09-15 | -97.14 | $8.97 | 7.7M |
| 2021-09-14 | -85.33 | $9.06 | 5.4M |
| 2021-09-13 | -61.80 | $9.29 | 5.1M |
| 2021-09-10 | -77.98 | $9.19 | 5.6M |
| 2021-09-09 | -76.28 | $9.25 | 6.5M |
| 2021-09-08 | -66.01 | $9.38 | 4.4M |
| 2021-09-07 | -60.47 | $9.45 | 3.7M |
| 2021-09-03 | -58.10 | $9.48 | 3.2M |
| 2021-09-02 | -54.94 | $9.52 | 5.0M |
| 2021-09-01 | -68.95 | $9.38 | 5.2M |
| 2021-08-31 | -66.07 | $9.42 | 4.7M |
| 2021-08-30 | -67.51 | $9.40 | 3.8M |
| 2021-08-27 | -71.12 | $9.35 | 4.3M |
| 2021-08-26 | -74.73 | $9.30 | 3.5M |
| 2021-08-25 | -57.40 | $9.54 | 4.4M |
| 2021-08-24 | -62.45 | $9.47 | 4.3M |
| 2021-08-23 | -56.34 | $9.38 | 5.8M |
| 2021-08-20 | -70.50 | $9.14 | 5.3M |
| 2021-08-19 | -65.78 | $9.22 | 8.4M |
| 2021-08-18 | -52.80 | $9.44 | 7.8M |
| 2021-08-17 | -50.44 | $9.48 | 9.1M |
| 2021-08-16 | -30.67 | $9.74 | 8.1M |
| 2021-08-13 | -24.11 | $9.83 | 8.0M |
| 2021-08-12 | -16.47 | $9.99 | 9.0M |
| 2021-08-11 | -7.40 | $10.18 | 6.7M |
| 2021-08-10 | -11.22 | $10.10 | 7.5M |
| 2021-08-09 | -14.08 | $10.04 | 5.1M |
| 2021-08-06 | -15.51 | $10.01 | 5.9M |
| 2021-08-05 | -16.95 | $9.98 | 10.0M |
| 2021-08-04 | -14.56 | $10.00 | 9.3M |
| 2021-08-03 | -18.45 | $9.92 | 6.6M |
| 2021-08-02 | -21.84 | $9.85 | 7.9M |
| 2021-07-30 | -31.55 | $9.65 | 11.5M |
| 2021-07-29 | -29.61 | $9.69 | 15.5M |
| 2021-07-28 | -15.05 | $9.99 | 44.7M |
| 2021-07-27 | -67.92 | $8.92 | 17.5M |
| 2021-07-26 | -68.47 | $8.94 | 8.0M |
| 2021-07-23 | -74.62 | $8.81 | 8.2M |
| 2021-07-22 | -70.62 | $8.90 | 9.8M |
| 2021-07-21 | -65.72 | $9.01 | 11.2M |
| 2021-07-20 | -75.96 | $8.78 | 19.3M |
| 2021-07-19 | -93.77 | $8.38 | 16.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.07
2026-07-17
Close Price
$32.00
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
8.52
Average
23.60
Maximum
61.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.07 | $32.00 | 2.5M |
| 2026-07-16 | 9.28 | $32.22 | 4.5M |
| 2026-07-15 | 9.36 | $31.56 | 5.5M |
| 2026-07-14 | 9.18 | $31.82 | 3.5M |
| 2026-07-13 | 9.17 | $32.18 | 4.2M |
| 2026-07-10 | 9.37 | $32.95 | 6.6M |
| 2026-07-09 | 9.85 | $33.10 | 5.1M |
| 2026-07-08 | 10.26 | $33.24 | 6.6M |
| 2026-07-07 | 10.76 | $34.65 | 5.6M |
| 2026-07-06 | 10.51 | $35.29 | 4.1M |
| 2026-07-02 | 10.05 | $34.64 | 4.8M |
| 2026-07-01 | 9.78 | $33.44 | 4.2M |
| 2026-06-30 | 9.88 | $33.88 | 5.4M |
| 2026-06-29 | 9.98 | $33.31 | 3.3M |
| 2026-06-26 | 10.46 | $33.21 | 4.7M |
| 2026-06-25 | 10.97 | $33.62 | 7.4M |
| 2026-06-24 | 11.29 | $34.22 | 7.2M |
| 2026-06-23 | 11.67 | $33.21 | 5.6M |
| 2026-06-22 | 11.92 | $32.20 | 6.1M |
| 2026-06-18 | 11.66 | $31.48 | 12.2M |
| 2026-06-17 | 11.38 | $32.56 | 5.5M |
| 2026-06-16 | 11.71 | $32.91 | 5.3M |
| 2026-06-15 | 12.32 | $33.69 | 5.2M |
| 2026-06-12 | 12.51 | $34.63 | 5.9M |
| 2026-06-11 | 12.90 | $34.56 | 7.2M |
| 2026-06-10 | 13.38 | $33.58 | 3.9M |
| 2026-06-09 | 14.02 | $34.45 | 6.4M |
| 2026-06-08 | 14.70 | $33.26 | 5.8M |
| 2026-06-05 | 15.46 | $34.19 | 5.7M |
| 2026-06-04 | 15.76 | $34.43 | 5.6M |
| 2026-06-03 | 16.32 | $32.83 | 5.1M |
| 2026-06-02 | 16.70 | $33.08 | 10.3M |
| 2026-06-01 | 17.18 | $34.64 | 6.6M |
| 2026-05-29 | 17.81 | $35.32 | 16.9M |
| 2026-05-28 | 18.09 | $34.52 | 3.5M |
| 2026-05-27 | 18.68 | $34.56 | 4.4M |
| 2026-05-26 | 18.87 | $34.61 | 4.4M |
| 2026-05-22 | 19.18 | $34.07 | 2.7M |
| 2026-05-21 | 19.54 | $34.16 | 4.6M |
| 2026-05-20 | 20.14 | $34.32 | 6.3M |
| 2026-05-19 | 20.59 | $34.07 | 3.1M |
| 2026-05-18 | 21.21 | $34.03 | 5.0M |
| 2026-05-15 | 21.78 | $34.29 | 6.7M |
| 2026-05-14 | 22.42 | $35.31 | 5.5M |
| 2026-05-13 | 22.27 | $36.25 | 4.5M |
| 2026-05-12 | 21.88 | $35.81 | 4.6M |
| 2026-05-11 | 21.66 | $35.84 | 5.9M |
| 2026-05-08 | 20.92 | $35.73 | 8.2M |
| 2026-05-07 | 20.18 | $36.01 | 10.8M |
| 2026-05-06 | 19.29 | $36.34 | 6.9M |
| 2026-05-05 | 18.50 | $35.86 | 6.3M |
| 2026-05-04 | 17.84 | $35.35 | 7.5M |
| 2026-05-01 | 17.14 | $34.95 | 6.6M |
| 2026-04-30 | 16.67 | $35.07 | 16.1M |
| 2026-04-29 | 16.09 | $35.38 | 22.3M |
| 2026-04-28 | 15.61 | $31.62 | 9.3M |
| 2026-04-27 | 16.10 | $31.26 | 8.1M |
| 2026-04-24 | 16.49 | $30.64 | 4.8M |
| 2026-04-23 | 16.79 | $31.21 | 3.6M |
| 2026-04-22 | 17.40 | $31.22 | 3.5M |
| 2026-04-21 | 18.18 | $31.29 | 3.7M |
| 2026-04-20 | 19.09 | $32.02 | 5.0M |
| 2026-04-17 | 19.62 | $32.40 | 4.5M |
| 2026-04-16 | 20.18 | $31.26 | 4.7M |
| 2026-04-15 | 21.18 | $31.61 | 3.3M |
| 2026-04-14 | 22.20 | $31.77 | 4.3M |
| 2026-04-13 | 23.36 | $31.15 | 3.1M |
| 2026-04-10 | 24.19 | $30.82 | 4.3M |
| 2026-04-09 | 25.14 | $30.96 | 3.4M |
| 2026-04-08 | 25.94 | $30.52 | 6.1M |
| 2026-04-07 | 26.65 | $29.33 | 5.7M |
| 2026-04-06 | 26.72 | $29.82 | 4.3M |
| 2026-04-02 | 26.79 | $30.08 | 2.8M |
| 2026-04-01 | 27.45 | $30.25 | 4.6M |
| 2026-03-31 | 28.47 | $30.12 | 6.6M |
| 2026-03-30 | 29.21 | $28.35 | 5.0M |
| 2026-03-27 | 29.26 | $28.74 | 5.6M |
| 2026-03-26 | 29.45 | $29.78 | 7.1M |
| 2026-03-25 | 29.80 | $29.46 | 8.2M |
| 2026-03-24 | 30.29 | $29.14 | 8.2M |
| 2026-03-23 | 29.97 | $28.77 | 5.1M |
| 2026-03-20 | 29.77 | $28.73 | 6.3M |
| 2026-03-19 | 29.55 | $29.44 | 8.8M |
| 2026-03-18 | 29.46 | $29.61 | 6.1M |
| 2026-03-17 | 29.61 | $30.09 | 9.5M |
| 2026-03-16 | 29.77 | $29.46 | 8.4M |
| 2026-03-13 | 29.56 | $28.57 | 7.8M |
| 2026-03-12 | 29.30 | $29.30 | 7.4M |
| 2026-03-11 | 29.34 | $30.47 | 10.5M |
| 2026-03-10 | 29.81 | $31.52 | 8.3M |
| 2026-03-09 | 30.73 | $31.50 | 11.1M |
| 2026-03-06 | 31.43 | $31.05 | 7.8M |
| 2026-03-05 | 32.58 | $31.75 | 9.9M |
| 2026-03-04 | 34.06 | $32.91 | 9.4M |
| 2026-03-03 | 35.61 | $32.28 | 10.4M |
| 2026-03-02 | 37.48 | $33.77 | 6.0M |
| 2026-02-27 | 38.06 | $33.86 | 9.0M |
| 2026-02-26 | 38.86 | $33.77 | 5.4M |
| 2026-02-25 | 39.44 | $33.62 | 3.5M |
| 2026-02-24 | 39.79 | $33.92 | 3.0M |
| 2026-02-23 | 40.17 | $33.91 | 4.8M |
| 2026-02-20 | 40.46 | $34.22 | 8.2M |
| 2026-02-19 | 40.77 | $34.33 | 6.9M |
| 2026-02-18 | 41.42 | $34.11 | 7.2M |
| 2026-02-17 | 42.04 | $34.41 | 10.0M |
| 2026-02-13 | 42.34 | $33.98 | 5.0M |
| 2026-02-12 | 43.11 | $33.92 | 6.0M |
| 2026-02-11 | 43.90 | $34.31 | 5.5M |
| 2026-02-10 | 44.57 | $34.37 | 6.1M |
| 2026-02-09 | 45.05 | $34.47 | 7.6M |
| 2026-02-06 | 45.60 | $34.69 | 7.0M |
| 2026-02-05 | 45.91 | $34.80 | 10.6M |
| 2026-02-04 | 46.23 | $34.96 | 11.9M |
| 2026-02-03 | 46.02 | $36.25 | 22.3M |
| 2026-02-02 | 45.25 | $35.52 | 19.0M |
| 2026-01-30 | 44.86 | $34.08 | 17.0M |
| 2026-01-29 | 45.04 | $33.07 | 10.5M |
| 2026-01-28 | 45.55 | $33.21 | 21.9M |
| 2026-01-27 | 46.11 | $32.53 | 14.2M |
| 2026-01-26 | 47.16 | $32.14 | 12.2M |
| 2026-01-23 | 48.49 | $31.81 | 5.4M |
| 2026-01-22 | 50.00 | $31.66 | 6.5M |
| 2026-01-21 | 51.70 | $31.41 | 6.8M |
| 2026-01-20 | 53.53 | $31.36 | 7.4M |
| 2026-01-16 | 55.46 | $31.76 | 7.2M |
| 2026-01-15 | 56.67 | $32.35 | 9.0M |
| 2026-01-14 | 57.51 | $32.64 | 9.9M |
| 2026-01-13 | 58.38 | $32.47 | 7.2M |
| 2026-01-12 | 59.25 | $32.79 | 15.1M |
| 2026-01-09 | 59.50 | $32.01 | 9.6M |
| 2026-01-08 | 60.00 | $32.51 | 11.7M |
| 2026-01-07 | 60.06 | $32.40 | 9.0M |
| 2026-01-06 | 60.05 | $32.11 | 19.0M |
| 2026-01-05 | 60.04 | $31.00 | 15.9M |
| 2026-01-02 | 60.68 | $30.95 | 7.1M |
| 2025-12-31 | 61.35 | $31.21 | 4.9M |
| 2025-12-30 | 61.14 | $31.34 | 3.8M |
| 2025-12-29 | 60.69 | $31.56 | 4.6M |
| 2025-12-26 | 60.22 | $31.89 | 2.6M |
| 2025-12-24 | 59.30 | $31.74 | 3.8M |
| 2025-12-23 | 58.26 | $31.54 | 15.4M |
| 2025-12-22 | 57.25 | $31.19 | 8.8M |
| 2025-12-19 | 56.24 | $30.35 | 10.8M |
| 2025-12-18 | 55.31 | $30.32 | 8.1M |
| 2025-12-17 | 54.38 | $30.06 | 7.2M |
| 2025-12-16 | 53.42 | $30.10 | 6.6M |
| 2025-12-15 | 52.42 | $30.13 | 13.0M |
| 2025-12-12 | 51.37 | $29.79 | 9.3M |
| 2025-12-11 | 50.32 | $30.18 | 9.9M |
| 2025-12-10 | 49.21 | $29.80 | 17.8M |
| 2025-12-09 | 48.13 | $28.56 | 11.8M |
| 2025-12-08 | 47.14 | $28.33 | 7.2M |
| 2025-12-05 | 46.18 | $28.46 | 8.5M |
| 2025-12-04 | 45.19 | $28.41 | 11.0M |
| 2025-12-03 | 44.20 | $27.83 | 13.7M |
| 2025-12-02 | 43.28 | $26.88 | 8.9M |
| 2025-12-01 | 42.55 | $26.72 | 8.9M |
| 2025-11-28 | 41.87 | $26.89 | 9.0M |
| 2025-11-26 | 41.16 | $26.32 | 18.4M |
| 2025-11-25 | 40.56 | $24.99 | 7.2M |
| 2025-11-24 | 40.39 | $24.77 | 11.1M |
| 2025-11-21 | 40.33 | $24.21 | 9.8M |
| 2025-11-20 | 40.31 | $24.28 | 6.3M |
| 2025-11-19 | 40.09 | $24.44 | 9.7M |
| 2025-11-18 | 39.86 | $24.84 | 11.7M |
| 2025-11-17 | 39.57 | $24.59 | 12.0M |
| 2025-11-14 | 39.02 | $25.41 | 10.2M |
| 2025-11-13 | 38.05 | $25.54 | 16.2M |
| 2025-11-12 | 36.42 | $25.83 | 15.6M |
| 2025-11-11 | 34.81 | $25.13 | 15.3M |
| 2025-11-10 | 33.23 | $24.26 | 11.6M |
| 2025-11-07 | 31.77 | $23.97 | 13.1M |
| 2025-11-06 | 30.26 | $24.46 | 24.2M |
| 2025-11-05 | 28.39 | $24.60 | 56.5M |
| 2025-11-04 | 26.42 | $20.46 | 11.0M |
| 2025-11-03 | 26.00 | $20.52 | 10.6M |
| 2025-10-31 | 25.26 | $20.48 | 9.4M |
| 2025-10-30 | 24.67 | $20.03 | 6.2M |
| 2025-10-29 | 24.21 | $20.23 | 17.1M |
| 2025-10-28 | 23.72 | $19.78 | 9.5M |
| 2025-10-27 | 23.69 | $19.61 | 8.7M |
| 2025-10-24 | 23.92 | $18.95 | 5.2M |
| 2025-10-23 | 24.65 | $19.02 | 5.7M |
| 2025-10-22 | 25.43 | $18.97 | 11.1M |
| 2025-10-21 | 26.26 | $18.99 | 8.0M |
| 2025-10-20 | 26.96 | $19.42 | 5.3M |
| 2025-10-17 | 27.57 | $19.31 | 7.7M |
| 2025-10-16 | 28.22 | $19.63 | 10.0M |
| 2025-10-15 | 28.25 | $19.78 | 8.6M |
| 2025-10-14 | 28.13 | $20.11 | 6.6M |
| 2025-10-13 | 28.01 | $20.02 | 7.5M |
| 2025-10-10 | 27.74 | $20.03 | 8.2M |
| 2025-10-09 | 27.65 | $20.04 | 9.9M |
| 2025-10-08 | 27.56 | $20.21 | 13.1M |
| 2025-10-07 | 27.02 | $20.07 | 5.0M |
| 2025-10-06 | 26.61 | $19.96 | 9.3M |
| 2025-10-03 | 26.21 | $20.01 | 10.3M |
| 2025-10-02 | 25.66 | $20.05 | 6.5M |
| 2025-10-01 | 25.36 | $20.06 | 13.3M |
| 2025-09-30 | 24.93 | $20.20 | 19.9M |
| 2025-09-29 | 24.49 | $19.18 | 8.3M |
| 2025-09-26 | 24.80 | $18.34 | 10.3M |
| 2025-09-25 | 25.50 | $18.36 | 10.4M |
| 2025-09-24 | 26.23 | $19.27 | 9.1M |
| 2025-09-23 | 25.93 | $19.45 | 12.9M |
| 2025-09-22 | 25.60 | $18.87 | 15.0M |
| 2025-09-19 | 25.47 | $18.35 | 7.4M |
| 2025-09-18 | 26.13 | $18.45 | 9.2M |
| 2025-09-17 | 26.82 | $18.38 | 9.8M |
| 2025-09-16 | 27.48 | $18.68 | 11.2M |
| 2025-09-15 | 27.75 | $18.89 | 12.3M |
| 2025-09-12 | 27.74 | $19.93 | 9.1M |
| 2025-09-11 | 26.64 | $19.89 | 9.1M |
| 2025-09-10 | 25.51 | $19.57 | 9.6M |
| 2025-09-09 | 24.33 | $19.68 | 13.0M |
| 2025-09-08 | 23.17 | $19.30 | 12.3M |
| 2025-09-05 | 22.19 | $18.95 | 7.8M |
| 2025-09-04 | 21.42 | $18.48 | 7.4M |
| 2025-09-03 | 20.70 | $18.76 | 9.0M |
| 2025-09-02 | 19.86 | $18.75 | 13.6M |
| 2025-08-29 | 19.04 | $18.38 | 7.2M |
| 2025-08-28 | 18.43 | $18.04 | 7.8M |
| 2025-08-27 | 17.81 | $18.05 | 8.6M |
| 2025-08-26 | 17.26 | $18.15 | 10.8M |
| 2025-08-25 | 16.73 | $18.12 | 7.1M |
| 2025-08-22 | 15.83 | $18.46 | 13.3M |
| 2025-08-21 | 14.65 | $18.80 | 20.2M |
| 2025-08-20 | 13.56 | $17.61 | 8.7M |
| 2025-08-19 | 13.22 | $17.56 | 12.5M |
| 2025-08-18 | 12.67 | $18.06 | 11.3M |
| 2025-08-15 | 11.41 | $17.86 | 8.3M |
| 2025-08-14 | 10.34 | $17.54 | 13.4M |
| 2025-08-13 | 9.34 | $17.21 | 9.9M |
| 2025-08-12 | 8.65 | $16.60 | 8.4M |
| 2025-08-11 | 8.54 | $16.42 | 7.5M |
| 2025-08-08 | 8.52 | $16.37 | 9.5M |
| 2025-08-07 | 8.65 | $16.29 | 13.3M |
| 2025-08-06 | 8.80 | $16.01 | 12.4M |
| 2025-08-05 | 9.19 | $15.71 | 12.4M |
| 2025-08-04 | 9.39 | $15.69 | 14.4M |
| 2025-08-01 | 9.43 | $15.38 | 14.1M |
| 2025-07-31 | 9.08 | $15.45 | 23.4M |
| 2025-07-30 | 9.08 | $16.83 | 25.0M |
| 2025-07-29 | 9.06 | $16.54 | 18.1M |
| 2025-07-28 | 9.28 | $16.51 | 11.5M |
| 2025-07-25 | 9.64 | $16.54 | 9.2M |
| 2025-07-24 | 9.85 | $16.33 | 9.9M |
| 2025-07-23 | 10.16 | $16.58 | 11.8M |
| 2025-07-22 | 10.64 | $16.29 | 10.2M |
| 2025-07-21 | 10.72 | $16.31 | 8.2M |
| 2025-07-18 | 10.97 | $16.06 | 12.1M |
| 2025-07-17 | 11.16 | $16.31 | 8.4M |
| 2025-07-16 | 11.24 | $16.01 | 14.3M |
| 2025-07-15 | 10.93 | $16.04 | 12.0M |
| 2025-07-14 | 10.77 | $16.42 | 10.6M |
| 2025-07-11 | 10.96 | $16.40 | 9.4M |
| 2025-07-10 | 10.73 | $16.53 | 8.4M |
| 2025-07-09 | 10.79 | $16.71 | 11.0M |
| 2025-07-08 | 11.13 | $16.63 | 10.8M |
| 2025-07-07 | 11.24 | $16.85 | 9.7M |
| 2025-07-03 | 11.61 | $17.01 | 5.6M |
| 2025-07-02 | 12.12 | $17.05 | 10.8M |
| 2025-07-01 | 12.44 | $16.64 | 11.1M |
| 2025-06-30 | 12.49 | $16.76 | 7.6M |
| 2025-06-27 | 12.65 | $16.76 | 8.9M |
| 2025-06-26 | 12.77 | $16.56 | 13.6M |
| 2025-06-25 | 13.04 | $17.00 | 8.6M |
| 2025-06-24 | 13.62 | $17.09 | 9.5M |
| 2025-06-23 | 14.31 | $16.97 | 10.2M |
| 2025-06-20 | 14.77 | $16.95 | 10.8M |
| 2025-06-18 | 15.50 | $17.06 | 11.7M |
| 2025-06-17 | 16.27 | $16.89 | 13.9M |
| 2025-06-16 | 17.10 | $17.50 | 9.9M |
| 2025-06-13 | 17.64 | $16.99 | 13.4M |
| 2025-06-12 | 18.52 | $17.71 | 8.4M |
| 2025-06-11 | 19.28 | $17.32 | 10.8M |
| 2025-06-10 | 19.85 | $17.59 | 13.8M |
| 2025-06-09 | 20.15 | $18.07 | 9.1M |
| 2025-06-06 | 20.20 | $17.77 | 11.6M |
| 2025-06-05 | 20.47 | $17.25 | 10.9M |
| 2025-06-04 | 20.75 | $17.52 | 11.6M |
| 2025-06-03 | 21.21 | $17.19 | 9.8M |
| 2025-06-02 | 21.94 | $17.26 | 9.5M |
| 2025-05-30 | 22.78 | $16.78 | 19.9M |
| 2025-05-29 | 23.49 | $17.53 | 13.1M |
| 2025-05-28 | 23.58 | $18.15 | 11.5M |
| 2025-05-27 | 23.23 | $17.71 | 14.9M |
| 2025-05-23 | 22.96 | $16.96 | 6.5M |
| 2025-05-22 | 23.37 | $16.94 | 7.7M |
| 2025-05-21 | 23.79 | $16.55 | 12.5M |
| 2025-05-20 | 24.41 | $16.78 | 9.0M |
| 2025-05-19 | 24.71 | $17.02 | 6.0M |
| 2025-05-16 | 25.13 | $16.94 | 9.8M |
| 2025-05-15 | 25.58 | $16.87 | 9.5M |
| 2025-05-14 | 26.13 | $16.89 | 11.5M |
| 2025-05-13 | 26.72 | $17.48 | 14.0M |
| 2025-05-12 | 26.78 | $17.96 | 19.4M |
| 2025-05-09 | 26.85 | $16.93 | 19.1M |
| 2025-05-08 | 26.92 | $18.07 | 19.8M |
| 2025-05-07 | 26.37 | $17.60 | 24.3M |
| 2025-05-06 | 26.12 | $16.12 | 22.3M |
| 2025-05-05 | 26.50 | $16.39 | 18.9M |
| 2025-05-02 | 26.90 | $16.19 | 11.9M |
| 2025-05-01 | 27.70 | $15.62 | 9.9M |
| 2025-04-30 | 28.95 | $15.51 | 8.9M |
| 2025-04-29 | 30.44 | $15.58 | 14.1M |
| 2025-04-28 | 32.01 | $15.02 | 12.0M |
| 2025-04-25 | 33.41 | $14.87 | 6.6M |
| 2025-04-24 | 34.33 | $14.72 | 8.4M |
| 2025-04-23 | 35.16 | $14.30 | 10.7M |
| 2025-04-22 | 35.86 | $14.00 | 12.1M |
| 2025-04-21 | 35.98 | $13.31 | 12.1M |
| 2025-04-17 | 35.30 | $13.65 | 8.8M |
| 2025-04-16 | 34.79 | $13.43 | 7.2M |
| 2025-04-15 | 34.11 | $13.60 | 7.2M |
| 2025-04-14 | 33.47 | $13.60 | 10.3M |
| 2025-04-11 | 32.80 | $13.46 | 12.2M |
| 2025-04-10 | 31.59 | $12.82 | 20.5M |
| 2025-04-09 | 30.31 | $14.16 | 28.6M |
| 2025-04-08 | 29.06 | $13.59 | 12.4M |
| 2025-04-07 | 27.98 | $13.94 | 17.8M |
| 2025-04-04 | 26.88 | $13.80 | 18.1M |
| 2025-04-03 | 25.70 | $14.85 | 8.2M |
| 2025-04-02 | 25.20 | $15.29 | 7.7M |
| 2025-04-01 | 24.90 | $15.29 | 8.3M |
| 2025-03-31 | 24.58 | $15.37 | 18.5M |
| 2025-03-28 | 24.24 | $15.08 | 7.8M |
| 2025-03-27 | 24.00 | $15.49 | 6.2M |
| 2025-03-26 | 24.13 | $15.69 | 11.4M |
| 2025-03-25 | 24.21 | $15.70 | 11.5M |
| 2025-03-24 | 24.55 | $16.18 | 8.0M |
| 2025-03-21 | 25.14 | $16.10 | 9.4M |
| 2025-03-20 | 25.68 | $16.24 | 7.8M |
| 2025-03-19 | 26.44 | $16.29 | 9.4M |
| 2025-03-18 | 27.25 | $16.48 | 9.4M |
| 2025-03-17 | 28.21 | $16.71 | 9.7M |
| 2025-03-14 | 29.23 | $16.33 | 6.5M |
| 2025-03-13 | 29.98 | $16.46 | 14.9M |
| 2025-03-12 | 30.80 | $16.48 | 16.5M |
| 2025-03-11 | 31.49 | $16.10 | 20.9M |
| 2025-03-10 | 31.79 | $14.67 | 13.3M |
| 2025-03-07 | 30.94 | $15.36 | 11.3M |
| 2025-03-06 | 30.30 | $15.35 | 16.4M |
| 2025-03-05 | 29.70 | $15.90 | 14.4M |
| 2025-03-04 | 29.32 | $15.69 | 14.7M |
| 2025-03-03 | 28.84 | $16.00 | 9.9M |
| 2025-02-28 | 28.65 | $16.46 | 9.5M |
| 2025-02-27 | 28.56 | $16.32 | 10.7M |
| 2025-02-26 | 28.59 | $16.78 | 7.5M |
| 2025-02-25 | 28.81 | $16.61 | 13.1M |
| 2025-02-24 | 28.78 | $16.78 | 11.8M |
| 2025-02-21 | 28.77 | $16.74 | 9.6M |
| 2025-02-20 | 28.92 | $17.00 | 10.1M |
| 2025-02-19 | 29.30 | $17.16 | 17.0M |
| 2025-02-18 | 29.60 | $16.57 | 19.5M |
| 2025-02-14 | 29.57 | $16.25 | 12.5M |
| 2025-02-13 | 29.03 | $16.63 | 11.1M |
| 2025-02-12 | 28.58 | $16.34 | 13.0M |
| 2025-02-11 | 27.86 | $16.59 | 10.2M |
| 2025-02-10 | 27.23 | $16.81 | 9.2M |
| 2025-02-07 | 26.65 | $16.83 | 14.4M |
| 2025-02-06 | 26.03 | $17.29 | 9.3M |
| 2025-02-05 | 25.64 | $17.21 | 12.4M |
| 2025-02-04 | 25.18 | $17.06 | 16.8M |
| 2025-02-03 | 24.70 | $17.35 | 16.5M |
| 2025-01-31 | 24.26 | $17.73 | 18.1M |
| 2025-01-30 | 24.03 | $17.84 | 34.4M |
| 2025-01-29 | 23.79 | $18.54 | 42.0M |
| 2025-01-28 | 23.96 | $21.53 | 16.8M |
| 2025-01-27 | 24.24 | $21.78 | 10.8M |
| 2025-01-24 | 24.93 | $21.68 | 7.6M |
| 2025-01-23 | 25.48 | $21.79 | 8.3M |
| 2025-01-22 | 26.05 | $22.01 | 11.3M |
| 2025-01-21 | 26.65 | $21.82 | 8.2M |
| 2025-01-17 | 27.02 | $21.92 | 9.0M |
| 2025-01-16 | 27.47 | $21.68 | 7.2M |
| 2025-01-15 | 27.69 | $21.94 | 11.9M |
| 2025-01-14 | 27.93 | $20.98 | 8.0M |
| 2025-01-13 | 28.84 | $20.44 | 15.2M |
| 2025-01-10 | 29.83 | $20.94 | 13.0M |
| 2025-01-08 | 30.30 | $21.49 | 5.1M |
| 2025-01-07 | 30.23 | $21.60 | 12.5M |
| 2025-01-06 | 30.16 | $21.07 | 9.7M |
| 2025-01-03 | 30.29 | $21.24 | 5.2M |
| 2025-01-02 | 30.24 | $21.30 | 8.1M |
| 2024-12-31 | 30.04 | $22.04 | 6.3M |
| 2024-12-30 | 29.19 | $22.32 | 9.6M |
| 2024-12-27 | 28.16 | $22.77 | 6.9M |
| 2024-12-26 | 26.71 | $22.62 | 7.5M |
| 2024-12-24 | 25.19 | $22.42 | 3.0M |
| 2024-12-23 | 23.68 | $22.21 | 11.8M |
| 2024-12-20 | 22.16 | $22.09 | 13.3M |
| 2024-12-19 | 20.59 | $21.31 | 14.5M |
| 2024-12-18 | 19.11 | $21.20 | 23.7M |
| 2024-12-17 | 17.54 | $20.88 | 57.8M |
| 2024-12-16 | 16.22 | $16.51 | 6.9M |
| 2024-12-13 | 16.19 | $16.50 | 9.6M |
| 2024-12-12 | 16.17 | $16.81 | 9.8M |
| 2024-12-11 | 16.73 | $17.45 | 6.1M |
| 2024-12-10 | 17.31 | $17.35 | 5.5M |
| 2024-12-09 | 17.86 | $17.60 | 7.9M |
| 2024-12-06 | 18.44 | $17.33 | 5.0M |
| 2024-12-05 | 18.89 | $17.82 | 8.6M |
| 2024-12-04 | 19.03 | $17.80 | 9.4M |
| 2024-12-03 | 19.18 | $17.53 | 10.7M |
| 2024-12-02 | 19.82 | $16.65 | 5.6M |
| 2024-11-29 | 19.93 | $16.78 | 5.1M |
| 2024-11-27 | 20.04 | $16.57 | 9.7M |
| 2024-11-26 | 19.70 | $16.59 | 8.4M |
| 2024-11-25 | 19.30 | $16.69 | 13.1M |
| 2024-11-22 | 19.05 | $17.12 | 7.4M |
| 2024-11-21 | 19.10 | $17.08 | 8.3M |
| 2024-11-20 | 19.21 | $17.03 | 7.8M |
| 2024-11-19 | 19.30 | $16.81 | 7.1M |
| 2024-11-18 | 18.92 | $16.49 | 8.2M |
| 2024-11-15 | 17.89 | $16.43 | 8.7M |
| 2024-11-14 | 16.82 | $16.75 | 9.5M |
| 2024-11-13 | 16.05 | $16.94 | 4.6M |
| 2024-11-12 | 15.60 | $17.11 | 7.4M |
| 2024-11-11 | 15.22 | $17.37 | 7.5M |
| 2024-11-08 | 14.94 | $17.11 | 6.2M |
| 2024-11-07 | 14.64 | $17.50 | 11.5M |
| 2024-11-06 | 14.71 | $17.43 | 18.2M |
| 2024-11-05 | 14.78 | $18.77 | 5.0M |
| 2024-11-04 | 14.23 | $18.64 | 7.1M |
| 2024-11-01 | 13.64 | $18.45 | 7.1M |
| 2024-10-31 | 13.11 | $18.44 | 6.9M |
| 2024-10-30 | 12.90 | $18.59 | 6.3M |
| 2024-10-29 | 12.67 | $18.43 | 7.7M |
| 2024-10-28 | 12.79 | $18.37 | 4.0M |
| 2024-10-25 | 13.03 | $17.90 | 5.1M |
| 2024-10-24 | 13.30 | $18.25 | 5.5M |
| 2024-10-23 | 12.97 | $18.41 | 4.3M |
| 2024-10-22 | 12.74 | $18.38 | 3.7M |
| 2024-10-21 | 12.51 | $18.18 | 4.9M |
| 2024-10-18 | 12.34 | $17.95 | 3.6M |
| 2024-10-17 | 12.66 | $17.96 | 3.1M |
| 2024-10-16 | 12.75 | $18.02 | 4.1M |
| 2024-10-15 | 12.68 | $18.15 | 9.0M |
| 2024-10-14 | 12.82 | $17.24 | 4.1M |
| 2024-10-11 | 12.84 | $17.25 | 6.8M |
| 2024-10-10 | 12.93 | $17.41 | 4.9M |
| 2024-10-09 | 13.24 | $17.73 | 5.4M |
| 2024-10-08 | 13.55 | $17.53 | 4.6M |
| 2024-10-07 | 13.60 | $17.28 | 2.4M |
| 2024-10-04 | 13.58 | $17.49 | 4.7M |
| 2024-10-03 | 13.56 | $17.38 | 3.3M |
| 2024-10-02 | 13.40 | $17.46 | 5.7M |
| 2024-10-01 | 13.41 | $17.67 | 8.0M |
| 2024-09-30 | 13.52 | $18.02 | 6.2M |
| 2024-09-27 | 13.74 | $17.46 | 5.5M |
| 2024-09-26 | 13.48 | $17.74 | 4.9M |
| 2024-09-25 | 13.21 | $17.46 | 5.6M |
| 2024-09-24 | 13.02 | $17.73 | 6.6M |
| 2024-09-23 | 13.09 | $17.72 | 5.7M |
| 2024-09-20 | 12.98 | $17.51 | 11.2M |
| 2024-09-19 | 12.84 | $17.76 | 5.5M |
| 2024-09-18 | 13.06 | $17.88 | 5.4M |
| 2024-09-17 | 13.11 | $17.85 | 8.3M |
| 2024-09-16 | 13.07 | $18.07 | 4.8M |
| 2024-09-13 | 13.49 | $18.41 | 7.9M |
| 2024-09-12 | 13.93 | $18.01 | 7.7M |
| 2024-09-11 | 14.21 | $17.96 | 8.7M |
| 2024-09-10 | 14.15 | $17.52 | 9.2M |
| 2024-09-09 | 14.10 | $17.80 | 7.2M |
| 2024-09-06 | 14.81 | $18.08 | 8.5M |
| 2024-09-05 | 15.36 | $18.43 | 6.0M |
| 2024-09-04 | 15.38 | $18.96 | 12.5M |
| 2024-09-03 | 15.16 | $18.52 | 10.8M |
| 2024-08-30 | 15.13 | $18.87 | 10.1M |
| 2024-08-29 | 14.66 | $18.73 | 8.5M |
| 2024-08-28 | 14.22 | $18.56 | 4.3M |
| 2024-08-27 | 13.76 | $18.76 | 4.0M |
| 2024-08-26 | 13.24 | $18.60 | 4.3M |
| 2024-08-23 | 12.84 | $18.56 | 5.1M |
| 2024-08-22 | 12.53 | $18.39 | 5.8M |
| 2024-08-21 | 12.24 | $18.13 | 4.6M |
| 2024-08-20 | 12.05 | $18.27 | 4.3M |
| 2024-08-19 | 11.92 | $18.29 | 7.8M |
| 2024-08-16 | 11.79 | $18.26 | 5.6M |
| 2024-08-15 | 11.35 | $18.33 | 9.0M |
| 2024-08-14 | 10.88 | $18.01 | 16.1M |
| 2024-08-13 | 10.77 | $17.13 | 7.7M |
| 2024-08-12 | 11.31 | $17.08 | 5.4M |
| 2024-08-09 | 11.84 | $17.43 | 7.3M |
| 2024-08-08 | 12.22 | $17.16 | 8.9M |
| 2024-08-07 | 12.79 | $16.79 | 6.6M |
| 2024-08-06 | 13.23 | $16.91 | 10.2M |
| 2024-08-05 | 13.76 | $16.68 | 12.8M |
| 2024-08-02 | 14.16 | $16.99 | 12.1M |
| 2024-08-01 | 14.39 | $17.54 | 15.7M |
| 2024-07-31 | 14.21 | $17.43 | 30.0M |
| 2024-07-30 | 14.01 | $16.41 | 10.2M |
| 2024-07-29 | 14.35 | $16.67 | 8.0M |
| 2024-07-26 | 15.02 | $17.10 | 9.1M |
| 2024-07-25 | 15.47 | $16.80 | 10.3M |
| 2024-07-24 | 15.94 | $16.50 | 8.3M |
| 2024-07-23 | 16.70 | $16.95 | 9.5M |
| 2024-07-22 | 17.08 | $16.98 | 6.2M |
| 2024-07-19 | 17.81 | $16.81 | 7.4M |
| 2024-07-18 | 18.53 | $16.34 | 11.5M |
| 2024-07-17 | 19.29 | $16.38 | 8.8M |
| 2024-07-16 | 19.85 | $16.65 | 8.4M |
| 2024-07-15 | 20.81 | $17.08 | 5.7M |
| 2024-07-12 | 21.51 | $17.28 | 7.4M |
| 2024-07-11 | 22.17 | $17.10 | 12.0M |
| 2024-07-10 | 23.05 | $16.98 | 13.9M |
| 2024-07-09 | 24.25 | $15.81 | 11.8M |
| 2024-07-08 | 24.75 | $16.36 | 5.8M |
| 2024-07-05 | 25.99 | $16.40 | 6.5M |
| 2024-07-03 | 27.29 | $16.82 | 4.0M |
| 2024-07-02 | 28.53 | $16.55 | 7.8M |
| 2024-07-01 | 29.91 | $16.34 | 18.7M |
| 2024-06-28 | 31.26 | $16.25 | 7.8M |
| 2024-06-27 | 32.34 | $16.26 | 6.5M |
| 2024-06-26 | 33.37 | $16.25 | 8.6M |
| 2024-06-25 | 34.47 | $16.50 | 12.4M |
| 2024-06-24 | 35.28 | $16.49 | 7.6M |
| 2024-06-21 | 36.00 | $16.96 | 7.8M |
| 2024-06-20 | 36.10 | $17.06 | 8.2M |
| 2024-06-18 | 36.21 | $17.01 | 6.9M |
| 2024-06-17 | 36.01 | $17.12 | 6.1M |
| 2024-06-14 | 36.02 | $17.16 | 9.7M |
| 2024-06-13 | 35.60 | $17.40 | 11.2M |
| 2024-06-12 | 35.10 | $17.22 | 9.7M |
| 2024-06-11 | 34.57 | $17.34 | 11.0M |
| 2024-06-10 | 34.06 | $16.85 | 8.2M |
| 2024-06-07 | 34.05 | $16.82 | 7.0M |
| 2024-06-06 | 34.06 | $16.61 | 7.0M |
| 2024-06-05 | 33.76 | $16.88 | 7.3M |
| 2024-06-04 | 33.66 | $16.63 | 7.5M |
| 2024-06-03 | 33.55 | $16.98 | 9.5M |
| 2024-05-31 | 32.91 | $16.93 | 12.8M |
| 2024-05-30 | 32.45 | $16.90 | 6.4M |
| 2024-05-29 | 32.08 | $16.45 | 5.1M |
| 2024-05-28 | 31.89 | $16.76 | 6.8M |
| 2024-05-24 | 31.67 | $16.60 | 6.6M |
| 2024-05-23 | 31.06 | $16.76 | 8.4M |
| 2024-05-22 | 30.39 | $16.88 | 12.8M |
| 2024-05-21 | 29.68 | $16.59 | 9.0M |
| 2024-05-20 | 29.14 | $16.81 | 8.0M |
| 2024-05-17 | 28.58 | $16.29 | 7.8M |
| 2024-05-16 | 28.29 | $16.30 | 16.6M |
| 2024-05-15 | 27.93 | $16.78 | 12.7M |
| 2024-05-14 | 26.58 | $17.09 | 14.5M |
| 2024-05-13 | 25.04 | $16.88 | 18.6M |
| 2024-05-10 | 23.47 | $16.25 | 13.8M |
| 2024-05-09 | 22.03 | $16.00 | 16.8M |
| 2024-05-08 | 20.70 | $15.74 | 38.5M |
| 2024-05-07 | 19.37 | $13.95 | 13.6M |
| 2024-05-06 | 19.95 | $14.06 | 9.1M |
| 2024-05-03 | 20.53 | $13.98 | 7.1M |
| 2024-05-02 | 21.00 | $14.08 | 9.0M |
| 2024-05-01 | 21.54 | $13.98 | 9.7M |
| 2024-04-30 | 22.10 | $14.05 | 8.5M |
| 2024-04-29 | 22.29 | $14.10 | 10.5M |
| 2024-04-26 | 22.48 | $13.81 | 10.3M |
| 2024-04-25 | 23.12 | $13.25 | 8.5M |
| 2024-04-24 | 23.78 | $13.01 | 7.5M |
| 2024-04-23 | 24.05 | $13.01 | 9.0M |
| 2024-04-22 | 24.20 | $12.88 | 7.9M |
| 2024-04-19 | 24.25 | $12.86 | 10.1M |
| 2024-04-18 | 24.31 | $12.78 | 9.0M |
| 2024-04-17 | 24.68 | $13.18 | 6.6M |
| 2024-04-16 | 25.40 | $13.09 | 8.1M |
| 2024-04-15 | 26.28 | $13.23 | 13.5M |
| 2024-04-12 | 27.29 | $13.30 | 15.2M |
| 2024-04-11 | 28.37 | $13.87 | 9.6M |
| 2024-04-10 | 29.23 | $13.85 | 6.2M |
| 2024-04-09 | 29.90 | $13.97 | 10.2M |
| 2024-04-08 | 30.61 | $14.20 | 6.7M |
| 2024-04-05 | 30.51 | $14.25 | 9.2M |
| 2024-04-04 | 30.57 | $13.93 | 8.2M |
| 2024-04-03 | 30.76 | $14.12 | 8.6M |
| 2024-04-02 | 31.03 | $13.86 | 6.7M |
| 2024-04-01 | 31.69 | $13.91 | 5.7M |
| 2024-03-28 | 31.94 | $14.11 | 10.2M |
| 2024-03-27 | 31.97 | $14.43 | 12.3M |
| 2024-03-26 | 31.54 | $14.14 | 7.5M |
| 2024-03-25 | 31.34 | $14.06 | 8.0M |
| 2024-03-22 | 31.20 | $13.89 | 9.3M |
| 2024-03-21 | 31.28 | $13.75 | 7.9M |
| 2024-03-20 | 31.58 | $13.48 | 3.6M |
| 2024-03-19 | 32.31 | $13.35 | 4.8M |
| 2024-03-18 | 33.21 | $13.32 | 4.2M |
| 2024-03-15 | 33.88 | $13.43 | 6.2M |
| 2024-03-14 | 34.48 | $13.50 | 10.8M |
| 2024-03-13 | 35.11 | $13.65 | 7.1M |
| 2024-03-12 | 35.40 | $13.49 | 7.6M |
| 2024-03-11 | 36.00 | $13.35 | 6.6M |
| 2024-03-08 | 36.44 | $13.62 | 10.1M |
| 2024-03-07 | 36.37 | $13.71 | 12.1M |
| 2024-03-06 | 36.47 | $13.53 | 7.4M |
| 2024-03-05 | 36.12 | $13.54 | 12.1M |
| 2024-03-04 | 35.76 | $13.44 | 14.0M |
| 2024-03-01 | 35.54 | $13.50 | 9.1M |
| 2024-02-29 | 35.36 | $13.15 | 10.5M |
| 2024-02-28 | 35.53 | $13.09 | 8.0M |
| 2024-02-27 | 35.72 | $13.30 | 8.0M |
| 2024-02-26 | 35.81 | $13.29 | 16.8M |
| 2024-02-23 | 35.81 | $12.89 | 12.6M |
| 2024-02-22 | 36.26 | $13.05 | 7.8M |
| 2024-02-21 | 36.04 | $13.00 | 9.3M |
| 2024-02-20 | 35.82 | $13.07 | 11.8M |
| 2024-02-16 | 35.21 | $13.02 | 5.7M |
| 2024-02-15 | 34.59 | $13.20 | 12.4M |
| 2024-02-14 | 33.79 | $13.17 | 7.7M |
| 2024-02-13 | 33.08 | $12.92 | 11.0M |
| 2024-02-12 | 32.51 | $12.91 | 23.1M |
| 2024-02-09 | 31.91 | $12.01 | 6.3M |
| 2024-02-08 | 32.26 | $12.09 | 7.1M |
| 2024-02-07 | 32.40 | $12.14 | 6.8M |
| 2024-02-06 | 32.08 | $12.25 | 9.9M |
| 2024-02-05 | 31.48 | $12.38 | 14.4M |
| 2024-02-02 | 30.91 | $12.28 | 11.9M |
| 2024-02-01 | 30.32 | $12.46 | 16.3M |
| 2024-01-31 | 29.70 | $12.10 | 29.9M |
| 2024-01-30 | 29.05 | $11.73 | 31.7M |
| 2024-01-29 | 29.22 | $11.83 | 9.4M |
| 2024-01-26 | 28.74 | $11.91 | 8.1M |
| 2024-01-25 | 28.21 | $11.83 | 9.3M |
| 2024-01-24 | 27.65 | $11.97 | 15.4M |
| 2024-01-23 | 26.90 | $11.99 | 21.1M |
| 2024-01-22 | 26.26 | $11.49 | 13.5M |
| 2024-01-19 | 26.17 | $11.18 | 10.0M |
| 2024-01-18 | 26.52 | $10.99 | 5.3M |
| 2024-01-17 | 27.07 | $11.03 | 12.2M |
| 2024-01-16 | 27.71 | $11.00 | 14.8M |
| 2024-01-12 | 28.24 | $11.32 | 8.4M |
| 2024-01-11 | 27.86 | $11.40 | 8.1M |
| 2024-01-10 | 27.31 | $11.49 | 11.8M |
| 2024-01-09 | 26.86 | $11.40 | 12.6M |
| 2024-01-08 | 25.96 | $11.47 | 14.1M |
| 2024-01-05 | 25.08 | $11.33 | 11.8M |
| 2024-01-04 | 24.29 | $10.88 | 13.8M |
| 2024-01-03 | 23.31 | $10.95 | 14.5M |
| 2024-01-02 | 22.47 | $10.67 | 13.4M |
| 2023-12-29 | 21.94 | $10.44 | 3.9M |
| 2023-12-28 | 21.83 | $10.47 | 4.5M |
| 2023-12-27 | 21.72 | $10.53 | 4.3M |
| 2023-12-26 | 21.51 | $10.48 | 5.6M |
| 2023-12-22 | 21.37 | $10.48 | 4.8M |
| 2023-12-21 | 21.01 | $10.59 | 5.9M |
| 2023-12-20 | 20.72 | $10.41 | 7.5M |
| 2023-12-19 | 20.33 | $10.63 | 9.1M |
| 2023-12-18 | 19.93 | $10.13 | 6.9M |
| 2023-12-15 | 20.04 | $9.98 | 8.4M |
| 2023-12-14 | 20.16 | $10.23 | 10.9M |
| 2023-12-13 | 19.86 | $10.15 | 10.7M |
| 2023-12-12 | 19.81 | $9.67 | 6.0M |
| 2023-12-11 | 20.60 | $9.45 | 9.8M |
| 2023-12-08 | 21.44 | $9.82 | 4.4M |
| 2023-12-07 | 21.35 | $9.97 | 5.6M |
| 2023-12-06 | 21.27 | $9.83 | 4.5M |
| 2023-12-05 | 20.94 | $10.06 | 9.0M |
| 2023-12-04 | 20.10 | $10.03 | 7.8M |
| 2023-12-01 | 19.37 | $9.71 | 6.6M |
| 2023-11-30 | 18.82 | $9.82 | 10.0M |
| 2023-11-29 | 18.25 | $9.69 | 8.5M |
| 2023-11-28 | 17.89 | $9.80 | 8.6M |
| 2023-11-27 | 17.50 | $9.88 | 17.1M |
| 2023-11-24 | 16.95 | $9.55 | 3.2M |
| 2023-11-22 | 16.98 | $9.46 | 8.1M |
| 2023-11-21 | 17.18 | $9.27 | 9.8M |
| 2023-11-20 | 17.39 | $9.45 | 9.6M |
| 2023-11-17 | 17.76 | $9.05 | 7.2M |
| 2023-11-16 | 18.53 | $8.76 | 7.2M |
| 2023-11-15 | 19.11 | $8.96 | 9.5M |
| 2023-11-14 | 19.87 | $8.91 | 6.1M |
| 2023-11-13 | 20.83 | $8.82 | 10.7M |
| 2023-11-10 | 21.84 | $8.68 | 8.3M |
| 2023-11-09 | 22.66 | $8.77 | 8.5M |
| 2023-11-08 | 23.77 | $9.15 | 12.2M |
| 2023-11-07 | 24.33 | $9.04 | 13.1M |
| 2023-11-06 | 25.56 | $9.05 | 7.7M |
| 2023-11-03 | 26.77 | $8.99 | 8.1M |
| 2023-11-02 | 28.05 | $8.78 | 5.2M |
| 2023-11-01 | 28.92 | $8.76 | 6.7M |
| 2023-10-31 | 29.70 | $8.58 | 7.1M |
| 2023-10-30 | 30.09 | $8.55 | 11.1M |
| 2023-10-27 | 30.46 | $8.12 | 4.1M |
| 2023-10-26 | 30.03 | $8.27 | 5.3M |
| 2023-10-25 | 29.64 | $8.21 | 4.8M |
| 2023-10-24 | 29.27 | $8.19 | 8.0M |
| 2023-10-23 | 28.60 | $8.18 | 6.0M |
| 2023-10-20 | 27.89 | $8.12 | 7.3M |
| 2023-10-19 | 27.20 | $8.16 | 7.6M |
| 2023-10-18 | 26.52 | $8.46 | 8.2M |
| 2023-10-17 | 26.11 | $8.66 | 6.4M |
| 2023-10-16 | 25.84 | $8.74 | 6.6M |
| 2023-10-13 | 25.59 | $8.66 | 11.9M |
| 2023-10-12 | 25.32 | $8.93 | 11.9M |
| 2023-10-11 | 25.38 | $9.04 | 5.7M |
| 2023-10-10 | 25.66 | $9.25 | 13.2M |
| 2023-10-09 | 25.96 | $8.82 | 16.9M |
| 2023-10-06 | 25.90 | $9.42 | 8.3M |
| 2023-10-05 | 26.31 | $9.34 | 14.0M |
| 2023-10-04 | 26.28 | $9.19 | 16.9M |
| 2023-10-03 | 26.39 | $9.60 | 9.7M |
| 2023-10-02 | 27.13 | $10.01 | 7.2M |
| 2023-09-29 | 28.44 | $10.20 | 5.4M |
| 2023-09-28 | 29.39 | $10.22 | 6.7M |
| 2023-09-27 | 30.56 | $10.01 | 9.2M |
| 2023-09-26 | 31.83 | $10.22 | 7.6M |
| 2023-09-25 | 32.42 | $10.25 | 6.7M |
| 2023-09-22 | 33.19 | $10.35 | 7.1M |
| 2023-09-21 | 33.26 | $10.34 | 7.7M |
| 2023-09-20 | 33.32 | $10.70 | 8.8M |
| 2023-09-19 | 33.25 | $10.29 | 8.0M |
| 2023-09-18 | 33.37 | $10.54 | 10.6M |
| 2023-09-15 | 32.78 | $10.59 | 8.8M |
| 2023-09-14 | 32.14 | $10.56 | 12.0M |
| 2023-09-13 | 31.54 | $10.33 | 12.5M |
| 2023-09-12 | 31.16 | $10.03 | 12.1M |
| 2023-09-11 | 31.05 | $10.04 | 13.4M |
| 2023-09-08 | 31.05 | $9.62 | 6.6M |
| 2023-09-07 | 31.65 | $9.35 | 6.6M |
| 2023-09-06 | 32.81 | $9.48 | 7.7M |
| 2023-09-05 | 33.69 | $9.56 | 7.8M |
| 2023-09-01 | 34.19 | $9.84 | 5.8M |
| 2023-08-31 | 33.89 | $9.76 | 8.0M |
| 2023-08-30 | 33.69 | $9.69 | 4.0M |
| 2023-08-29 | 33.58 | $9.75 | 4.3M |
| 2023-08-28 | 33.47 | $9.67 | 5.4M |
| 2023-08-25 | 33.46 | $9.70 | 5.1M |
| 2023-08-24 | 33.46 | $9.67 | 5.8M |
| 2023-08-23 | 33.02 | $9.74 | 4.8M |
| 2023-08-22 | 32.67 | $9.75 | 10.4M |
| 2023-08-21 | 32.30 | $9.61 | 5.3M |
| 2023-08-18 | 32.29 | $9.56 | 7.0M |
| 2023-08-17 | 32.33 | $9.51 | 12.5M |
| 2023-08-16 | 32.49 | $9.42 | 5.2M |
| 2023-08-15 | 32.13 | $9.53 | 6.1M |
| 2023-08-14 | 31.66 | $9.55 | 6.8M |
| 2023-08-11 | 31.03 | $9.78 | 5.5M |
| 2023-08-10 | 30.12 | $9.65 | 7.7M |
| 2023-08-09 | 29.21 | $9.68 | 6.5M |
| 2023-08-08 | 27.91 | $9.78 | 6.9M |
| 2023-08-07 | 26.64 | $9.63 | 9.0M |
| 2023-08-04 | 25.10 | $9.76 | 15.8M |
| 2023-08-03 | 23.48 | $9.57 | 17.6M |
| 2023-08-02 | 22.10 | $9.25 | 33.1M |
| 2023-08-01 | 20.75 | $8.29 | 14.3M |
| 2023-07-31 | 20.85 | $8.40 | 8.4M |
| 2023-07-28 | 20.63 | $8.56 | 7.5M |
| 2023-07-27 | 19.98 | $8.42 | 7.5M |
| 2023-07-26 | 19.32 | $8.52 | 11.4M |
| 2023-07-25 | 18.75 | $8.40 | 10.6M |
| 2023-07-24 | 18.15 | $8.64 | 11.5M |
| 2023-07-21 | 17.20 | $8.51 | 10.7M |
| 2023-07-20 | 16.52 | $8.47 | 10.8M |
| 2023-07-19 | 15.74 | $8.56 | 14.7M |
| 2023-07-18 | 15.11 | $8.13 | 7.0M |
| 2023-07-17 | 15.26 | $8.02 | 11.8M |
| 2023-07-14 | 15.20 | $8.21 | 11.3M |
| 2023-07-13 | 14.63 | $8.10 | 7.2M |
| 2023-07-12 | 14.23 | $8.07 | 8.1M |
| 2023-07-11 | 13.80 | $8.13 | 9.8M |
| 2023-07-10 | 13.53 | $7.90 | 11.4M |
| 2023-07-07 | 13.70 | $7.96 | 14.5M |
| 2023-07-06 | 13.85 | $7.83 | 21.8M |
| 2023-07-05 | 14.38 | $7.49 | 13.6M |
| 2023-07-03 | 14.99 | $7.48 | 4.0M |
| 2023-06-30 | 15.08 | $7.53 | 8.3M |
| 2023-06-29 | 15.38 | $7.57 | 8.6M |
| 2023-06-28 | 15.67 | $7.50 | 7.5M |
| 2023-06-27 | 16.07 | $7.64 | 8.3M |
| 2023-06-26 | 16.49 | $7.64 | 7.7M |
| 2023-06-23 | 17.24 | $7.62 | 9.0M |
| 2023-06-22 | 18.03 | $7.55 | 12.1M |
| 2023-06-21 | 18.54 | $7.47 | 13.9M |
| 2023-06-20 | 18.88 | $7.55 | 15.7M |
| 2023-06-16 | 19.34 | $7.54 | 15.3M |
| 2023-06-15 | 19.98 | $7.58 | 19.4M |
| 2023-06-14 | 20.65 | $7.46 | 11.8M |
| 2023-06-13 | 21.27 | $7.53 | 14.7M |
| 2023-06-12 | 21.90 | $7.31 | 6.7M |
| 2023-06-09 | 22.04 | $7.33 | 14.9M |
| 2023-06-08 | 22.21 | $7.39 | 17.3M |
| 2023-06-07 | 22.53 | $7.38 | 22.0M |
| 2023-06-06 | 22.36 | $7.23 | 19.8M |
| 2023-06-05 | 22.04 | $7.21 | 11.2M |
| 2023-06-02 | 21.39 | $7.23 | 10.3M |
| 2023-06-01 | 20.70 | $7.20 | 17.5M |
| 2023-05-31 | 20.04 | $7.20 | 20.4M |
| 2023-05-30 | 19.32 | $7.21 | 13.6M |
| 2023-05-26 | 18.67 | $7.45 | 14.8M |
| 2023-05-25 | 18.16 | $7.33 | 20.8M |
| 2023-05-24 | 17.61 | $7.57 | 11.3M |
| 2023-05-23 | 17.32 | $7.69 | 16.3M |
| 2023-05-22 | 17.25 | $7.95 | 13.4M |
| 2023-05-19 | 17.41 | $7.91 | 77.7M |
| 2023-05-18 | 17.62 | $8.26 | 33.7M |
| 2023-05-17 | 18.31 | $8.13 | 9.1M |
| 2023-05-16 | 17.97 | $8.13 | 18.7M |
| 2023-05-15 | 17.55 | $8.07 | 10.6M |
| 2023-05-12 | 17.12 | $8.03 | 18.0M |
| 2023-05-11 | 16.67 | $8.21 | 14.7M |
| 2023-05-10 | 16.43 | $8.35 | 26.3M |
| 2023-05-09 | 16.19 | $9.10 | 8.3M |
| 2023-05-08 | 16.66 | $9.06 | 10.1M |
| 2023-05-05 | 17.38 | $8.77 | 5.7M |
| 2023-05-04 | 17.92 | $8.67 | 5.7M |
| 2023-05-03 | 18.40 | $8.80 | 6.5M |
| 2023-05-02 | 19.13 | $8.80 | 7.0M |
| 2023-05-01 | 19.69 | $8.84 | 5.1M |
| 2023-04-28 | 20.34 | $8.73 | 9.5M |
| 2023-04-27 | 20.78 | $8.52 | 7.2M |
| 2023-04-26 | 20.89 | $8.21 | 6.2M |
| 2023-04-25 | 20.13 | $8.23 | 5.8M |
| 2023-04-24 | 19.43 | $8.35 | 5.4M |
| 2023-04-21 | 18.78 | $8.35 | 4.0M |
| 2023-04-20 | 18.13 | $8.35 | 7.9M |
| 2023-04-19 | 17.46 | $8.49 | 11.7M |
| 2023-04-18 | 16.88 | $8.54 | 13.6M |
| 2023-04-17 | 16.36 | $8.50 | 12.0M |
| 2023-04-14 | 15.68 | $8.29 | 35.0M |
| 2023-04-13 | 14.98 | $9.26 | 9.2M |
| 2023-04-12 | 15.57 | $9.36 | 7.7M |
| 2023-04-11 | 16.11 | $9.47 | 6.8M |
| 2023-04-10 | 16.25 | $9.41 | 5.8M |
| 2023-04-06 | 16.64 | $9.27 | 8.0M |
| 2023-04-05 | 17.27 | $9.20 | 5.4M |
| 2023-04-04 | 18.13 | $9.10 | 10.3M |
| 2023-04-03 | 19.08 | $9.12 | 13.5M |
| 2023-03-31 | 19.99 | $8.85 | 5.4M |
| 2023-03-30 | 20.38 | $8.82 | 7.3M |
| 2023-03-29 | 20.80 | $8.84 | 21.6M |
| 2023-03-28 | 21.09 | $8.76 | 7.8M |
| 2023-03-27 | 21.29 | $8.73 | 8.8M |
| 2023-03-24 | 21.33 | $8.44 | 7.8M |
| 2023-03-23 | 20.87 | $8.53 | 10.4M |
| 2023-03-22 | 20.54 | $8.73 | 6.9M |
| 2023-03-21 | 20.65 | $8.80 | 13.0M |
| 2023-03-20 | 20.73 | $8.53 | 19.6M |
| 2023-03-17 | 20.04 | $8.36 | 8.7M |
| 2023-03-16 | 18.79 | $8.50 | 10.8M |
| 2023-03-15 | 17.54 | $8.67 | 12.6M |
| 2023-03-14 | 16.39 | $8.91 | 8.8M |
| 2023-03-13 | 15.58 | $8.94 | 12.7M |
| 2023-03-10 | 14.83 | $9.12 | 7.8M |
| 2023-03-09 | 14.30 | $9.32 | 5.9M |
| 2023-03-08 | 14.09 | $9.65 | 8.1M |
| 2023-03-07 | 13.94 | $9.44 | 13.9M |
| 2023-03-06 | 13.80 | $9.91 | 7.4M |
| 2023-03-03 | 14.44 | $10.04 | 5.3M |
| 2023-03-02 | 15.13 | $9.96 | 6.3M |
| 2023-03-01 | 15.76 | $10.08 | 6.4M |
| 2023-02-28 | 16.50 | $9.91 | 7.1M |
| 2023-02-27 | 17.10 | $9.90 | 4.2M |
| 2023-02-24 | 17.83 | $9.91 | 4.2M |
| 2023-02-23 | 18.53 | $10.01 | 6.2M |
| 2023-02-22 | 19.42 | $9.96 | 7.0M |
| 2023-02-21 | 20.38 | $9.92 | 7.5M |
| 2023-02-17 | 21.40 | $10.06 | 4.0M |
| 2023-02-16 | 22.20 | $10.10 | 6.5M |
| 2023-02-15 | 22.93 | $10.31 | 4.2M |
| 2023-02-14 | 23.58 | $10.25 | 5.7M |
| 2023-02-13 | 24.16 | $10.30 | 5.6M |
| 2023-02-10 | 24.84 | $10.26 | 9.7M |
| 2023-02-09 | 25.64 | $9.82 | 10.4M |
| 2023-02-08 | 26.79 | $9.92 | 20.3M |
| 2023-02-07 | 27.76 | $10.89 | 11.7M |
| 2023-02-06 | 27.29 | $10.73 | 5.3M |
| 2023-02-03 | 26.99 | $10.76 | 7.0M |
| 2023-02-02 | 26.69 | $10.71 | 6.9M |
| 2023-02-01 | 26.45 | $10.60 | 9.1M |
| 2023-01-31 | 26.24 | $10.54 | 9.1M |
| 2023-01-30 | 26.03 | $10.26 | 6.4M |
| 2023-01-27 | 26.14 | $10.38 | 7.7M |
| 2023-01-26 | 26.22 | $10.27 | 7.5M |
| 2023-01-25 | 26.55 | $10.20 | 8.1M |
| 2023-01-24 | 26.99 | $10.26 | 5.9M |
| 2023-01-23 | 27.26 | $10.38 | 14.7M |
| 2023-01-20 | 27.45 | $10.41 | 8.1M |
| 2023-01-19 | 27.42 | $10.55 | 9.9M |
| 2023-01-18 | 27.39 | $10.84 | 10.7M |
| 2023-01-17 | 26.57 | $11.02 | 8.7M |
| 2023-01-13 | 25.14 | $11.24 | 8.9M |
| 2023-01-12 | 23.63 | $11.37 | 13.0M |
| 2023-01-11 | 21.88 | $11.15 | 10.7M |
| 2023-01-10 | 20.20 | $10.99 | 7.9M |
| 2023-01-09 | 18.50 | $10.89 | 24.8M |
| 2023-01-06 | 16.71 | $10.52 | 18.0M |
| 2023-01-05 | 15.13 | $9.97 | 8.2M |
| 2023-01-04 | 14.00 | $10.02 | 16.0M |
| 2023-01-03 | 12.82 | $9.53 | 9.2M |
| 2022-12-30 | 12.30 | $9.12 | 7.4M |
| 2022-12-29 | 12.11 | $9.34 | 4.7M |
| 2022-12-28 | 11.62 | $9.18 | 6.1M |
| 2022-12-27 | 11.14 | $9.21 | 5.2M |
| 2022-12-23 | 10.80 | $9.24 | 5.0M |
| 2022-12-22 | 10.42 | $9.16 | 13.3M |
| 2022-12-21 | 10.02 | $8.87 | 5.4M |
| 2022-12-20 | 10.29 | $8.69 | 8.6M |
| 2022-12-19 | 10.75 | $8.57 | 9.4M |
| 2022-12-16 | 11.28 | $8.69 | 10.5M |
| 2022-12-15 | 11.51 | $8.96 | 10.7M |
| 2022-12-14 | 11.33 | $9.26 | 9.5M |
| 2022-12-13 | 10.83 | $9.11 | 16.9M |
| 2022-12-12 | 10.54 | $8.69 | 8.0M |
| 2022-12-09 | 10.97 | $8.44 | 14.3M |
| 2022-12-08 | 11.42 | $8.32 | 13.3M |
| 2022-12-07 | 11.07 | $8.45 | 7.9M |
| 2022-12-06 | 10.92 | $8.55 | 8.6M |
| 2022-12-05 | 10.79 | $8.62 | 5.0M |
| 2022-12-02 | 10.92 | $8.66 | 5.4M |
| 2022-12-01 | 10.95 | $8.70 | 7.8M |
| 2022-11-30 | 11.03 | $8.77 | 10.7M |
| 2022-11-29 | 11.07 | $8.67 | 6.0M |
| 2022-11-28 | 11.28 | $8.61 | 7.2M |
| 2022-11-25 | 11.49 | $8.87 | 2.5M |
| 2022-11-23 | 11.93 | $8.80 | 9.6M |
| 2022-11-22 | 12.17 | $8.97 | 9.4M |
| 2022-11-21 | 12.61 | $8.83 | 7.0M |
| 2022-11-18 | 12.88 | $8.72 | 5.0M |
| 2022-11-17 | 13.31 | $8.64 | 7.5M |
| 2022-11-16 | 13.76 | $8.90 | 13.5M |
| 2022-11-15 | 14.42 | $9.18 | 8.6M |
| 2022-11-14 | 14.49 | $9.34 | 13.4M |
| 2022-11-11 | 14.48 | $9.48 | 9.6M |
| 2022-11-10 | 14.63 | $9.40 | 10.1M |
| 2022-11-09 | 14.84 | $9.08 | 14.4M |
| 2022-11-08 | 15.17 | $9.08 | 15.0M |
| 2022-11-07 | 15.69 | $8.93 | 13.6M |
| 2022-11-04 | 16.42 | $8.47 | 23.6M |
| 2022-11-03 | 16.40 | $8.61 | 14.0M |
| 2022-11-02 | 16.48 | $8.76 | 11.3M |
| 2022-11-01 | 17.09 | $9.12 | 8.3M |
| 2022-10-31 | 17.22 | $8.92 | 7.1M |
| 2022-10-28 | 17.60 | $8.91 | 5.4M |
| 2022-10-27 | 18.08 | $8.69 | 5.5M |
| 2022-10-26 | 18.69 | $8.71 | 5.5M |
| 2022-10-25 | 19.35 | $8.57 | 4.0M |
| 2022-10-24 | 20.20 | $8.44 | 7.0M |
| 2022-10-21 | 21.10 | $8.44 | 13.3M |
| 2022-10-20 | 22.00 | $8.11 | 5.8M |
| 2022-10-19 | 22.39 | $8.07 | 5.7M |
| 2022-10-18 | 22.81 | $8.31 | 6.6M |
| 2022-10-17 | 23.56 | $8.18 | 8.5M |
| 2022-10-14 | 24.04 | $7.95 | 8.4M |
| 2022-10-13 | 24.43 | $8.21 | 9.3M |
| 2022-10-12 | 24.88 | $8.07 | 6.9M |
| 2022-10-11 | 25.01 | $8.07 | 9.5M |
| 2022-10-10 | 25.15 | $7.98 | 10.4M |
| 2022-10-07 | 25.34 | $8.46 | 8.1M |
| 2022-10-06 | 25.94 | $8.66 | 10.1M |
| 2022-10-05 | 27.04 | $8.84 | 8.5M |
| 2022-10-04 | 28.02 | $8.83 | 12.3M |
| 2022-10-03 | 29.03 | $8.23 | 8.5M |
| 2022-09-30 | 29.24 | $8.07 | 10.4M |
| 2022-09-29 | 29.31 | $7.82 | 7.8M |
| 2022-09-28 | 28.76 | $7.96 | 8.3M |
| 2022-09-27 | 28.25 | $7.74 | 8.6M |
| 2022-09-26 | 27.37 | $7.69 | 6.9M |
| 2022-09-23 | 26.48 | $7.90 | 9.3M |
| 2022-09-22 | 25.60 | $8.06 | 9.2M |
| 2022-09-21 | 24.86 | $8.22 | 8.9M |
| 2022-09-20 | 24.26 | $8.42 | 9.4M |
| 2022-09-19 | 23.83 | $8.67 | 11.0M |
| 2022-09-16 | 23.40 | $8.81 | 7.7M |
| 2022-09-15 | 23.14 | $8.89 | 6.8M |
| 2022-09-14 | 23.08 | $8.94 | 11.3M |
| 2022-09-13 | 23.02 | $9.01 | 11.4M |
| 2022-09-12 | 23.14 | $9.36 | 6.9M |
| 2022-09-09 | 23.67 | $9.17 | 7.2M |
| 2022-09-08 | 23.99 | $9.00 | 7.4M |
| 2022-09-07 | 24.02 | $8.84 | 7.0M |
| 2022-09-06 | 23.81 | $8.74 | 14.5M |
| 2022-09-02 | 23.45 | $8.84 | 7.8M |
| 2022-09-01 | 23.38 | $8.93 | 13.1M |
| 2022-08-31 | 23.21 | $9.04 | 11.7M |
| 2022-08-30 | 23.37 | $9.04 | 11.4M |
| 2022-08-29 | 23.58 | $9.40 | 10.2M |
| 2022-08-26 | 24.12 | $9.59 | 9.4M |
| 2022-08-25 | 24.92 | $9.89 | 8.8M |
| 2022-08-24 | 26.06 | $10.03 | 7.4M |
| 2022-08-23 | 27.41 | $10.06 | 10.5M |
| 2022-08-22 | 28.78 | $10.16 | 9.3M |
| 2022-08-19 | 30.29 | $10.37 | 12.0M |
| 2022-08-18 | 31.52 | $10.34 | 19.0M |
| 2022-08-17 | 32.85 | $10.01 | 37.5M |
| 2022-08-16 | 34.26 | $11.03 | 12.8M |
| 2022-08-15 | 33.37 | $11.20 | 9.7M |
| 2022-08-12 | 32.44 | $11.21 | 12.5M |
| 2022-08-11 | 31.21 | $11.09 | 13.1M |
| 2022-08-10 | 29.88 | $11.20 | 15.2M |
| 2022-08-09 | 28.54 | $11.00 | 17.1M |
| 2022-08-08 | 27.17 | $11.03 | 20.3M |
| 2022-08-05 | 25.78 | $10.69 | 21.8M |
| 2022-08-04 | 24.50 | $10.12 | 19.3M |
| 2022-08-03 | 23.53 | $9.97 | 18.8M |
| 2022-08-02 | 22.58 | $9.83 | 19.6M |
| 2022-08-01 | 21.67 | $9.48 | 21.2M |
| 2022-07-29 | 20.92 | $9.38 | 21.1M |
| 2022-07-28 | 19.85 | $9.45 | 30.3M |
| 2022-07-27 | 18.87 | $9.14 | 69.5M |
| 2022-07-26 | 18.10 | $7.12 | 15.8M |
| 2022-07-25 | 18.05 | $7.19 | 15.0M |
| 2022-07-22 | 17.98 | $7.01 | 9.0M |
| 2022-07-21 | 17.91 | $7.20 | 12.1M |
| 2022-07-20 | 18.00 | $7.25 | 11.7M |
| 2022-07-19 | 18.29 | $7.36 | 16.3M |
| 2022-07-18 | 18.56 | $7.06 | 9.5M |
| 2022-07-15 | 18.47 | $7.01 | 8.0M |
| 2022-07-14 | 18.00 | $6.89 | 9.2M |
| 2022-07-13 | 17.29 | $6.95 | 7.7M |
| 2022-07-12 | 16.56 | $7.00 | 13.4M |
| 2022-07-11 | 15.81 | $6.86 | 19.3M |
| 2022-07-08 | 15.02 | $7.44 | 8.0M |
| 2022-07-07 | 14.99 | $7.60 | 7.8M |
| 2022-07-06 | 15.05 | $7.55 | 10.3M |
| 2022-07-05 | 15.12 | $7.71 | 7.6M |
| 2022-07-01 | 15.41 | $7.89 | 11.0M |
| 2022-06-30 | 15.72 | $7.52 | 12.2M |
| 2022-06-29 | 15.87 | $7.95 | 9.7M |
| 2022-06-28 | 16.42 | $7.83 | 10.4M |
| 2022-06-27 | 17.07 | $8.21 | 25.4M |
| 2022-06-24 | 17.76 | $7.74 | 19.4M |
| 2022-06-23 | 17.52 | $7.67 | 17.9M |
| 2022-06-22 | 17.16 | $7.64 | 13.3M |
| 2022-06-21 | 16.87 | $7.68 | 10.6M |
| 2022-06-17 | 16.70 | $7.71 | 17.8M |
| 2022-06-16 | 16.36 | $7.63 | 14.0M |
| 2022-06-15 | 16.06 | $8.13 | 10.1M |
| 2022-06-14 | 16.21 | $7.85 | 7.4M |
| 2022-06-13 | 15.99 | $7.89 | 10.5M |
| 2022-06-10 | 15.84 | $8.32 | 11.3M |
| 2022-06-09 | 16.05 | $8.45 | 9.6M |
| 2022-06-08 | 16.64 | $8.80 | 6.1M |
| 2022-06-07 | 17.14 | $8.93 | 7.2M |
| 2022-06-06 | 17.48 | $9.06 | 5.9M |
| 2022-06-03 | 17.70 | $9.30 | 8.0M |
| 2022-06-02 | 17.51 | $9.52 | 9.5M |
| 2022-06-01 | 17.19 | $9.33 | 9.1M |
| 2022-05-31 | 17.00 | $9.10 | 9.6M |
| 2022-05-27 | 17.06 | $9.04 | 6.7M |
| 2022-05-26 | 17.22 | $9.08 | 6.8M |
| 2022-05-25 | 17.16 | $9.00 | 11.5M |
| 2022-05-24 | 17.29 | $8.45 | 5.4M |
| 2022-05-23 | 18.19 | $8.45 | 5.7M |
| 2022-05-20 | 18.90 | $8.47 | 10.5M |
| 2022-05-19 | 19.83 | $8.31 | 5.9M |
| 2022-05-18 | 20.80 | $8.28 | 12.4M |
| 2022-05-17 | 21.84 | $8.40 | 15.6M |
| 2022-05-16 | 22.94 | $7.91 | 7.7M |
| 2022-05-13 | 23.19 | $7.76 | 7.6M |
| 2022-05-12 | 23.27 | $7.51 | 10.4M |
| 2022-05-11 | 22.84 | $7.38 | 11.4M |
| 2022-05-10 | 22.53 | $7.49 | 11.5M |
| 2022-05-09 | 22.22 | $7.42 | 15.4M |
| 2022-05-06 | 21.99 | $7.84 | 9.0M |
| 2022-05-05 | 22.11 | $7.91 | 9.9M |
| 2022-05-04 | 22.40 | $8.33 | 16.2M |
| 2022-05-03 | 22.78 | $8.60 | 11.0M |
| 2022-05-02 | 23.74 | $8.53 | 14.3M |
| 2022-04-29 | 24.40 | $8.71 | 6.5M |
| 2022-04-28 | 25.62 | $8.95 | 6.3M |
| 2022-04-27 | 26.81 | $8.92 | 5.8M |
| 2022-04-26 | 28.22 | $8.79 | 5.4M |
| 2022-04-25 | 29.62 | $9.13 | 7.0M |
| 2022-04-22 | 31.10 | $9.12 | 7.9M |
| 2022-04-21 | 32.29 | $9.38 | 7.0M |
| 2022-04-20 | 32.95 | $9.68 | 8.7M |
| 2022-04-19 | 33.03 | $10.18 | 5.4M |
| 2022-04-18 | 32.06 | $10.11 | 5.0M |
| 2022-04-14 | 31.12 | $10.19 | 6.0M |
| 2022-04-13 | 29.82 | $10.28 | 6.1M |
| 2022-04-12 | 28.50 | $10.15 | 7.1M |
| 2022-04-11 | 27.14 | $10.26 | 8.3M |
| 2022-04-08 | 25.36 | $10.40 | 9.7M |
| 2022-04-07 | 23.49 | $10.18 | 9.0M |
| 2022-04-06 | 21.69 | $10.05 | 11.1M |
| 2022-04-05 | 19.91 | $9.97 | 15.0M |
| 2022-04-04 | 18.02 | $9.89 | 12.8M |
| 2022-04-01 | 16.38 | $9.39 | 6.2M |
| 2022-03-31 | 15.07 | $9.39 | 10.2M |
| 2022-03-30 | 13.70 | $9.38 | 22.2M |
| 2022-03-29 | 12.29 | $8.81 | 10.9M |
| 2022-03-28 | 11.43 | $8.56 | 6.9M |
| 2022-03-25 | 10.96 | $8.62 | 12.4M |
| 2022-03-24 | 10.46 | $8.17 | 4.4M |
| 2022-03-23 | 10.72 | $8.11 | 7.5M |
| 2022-03-22 | 10.99 | $8.07 | 7.3M |
| 2022-03-21 | 11.49 | $7.93 | 6.0M |
| 2022-03-18 | 12.09 | $7.89 | 6.6M |
| 2022-03-17 | 12.50 | $7.88 | 4.1M |
| 2022-03-16 | 12.81 | $7.77 | 6.8M |
| 2022-03-15 | 13.07 | $7.50 | 6.0M |
| 2022-03-14 | 12.67 | $7.34 | 7.9M |
| 2022-03-11 | 12.26 | $7.48 | 6.3M |
| 2022-03-10 | 12.18 | $7.72 | 6.4M |
| 2022-03-09 | 12.26 | $7.82 | 9.4M |
| 2022-03-08 | 12.34 | $7.39 | 9.3M |
| 2022-03-07 | 11.81 | $7.33 | 9.8M |
| 2022-03-04 | 11.10 | $7.46 | 11.9M |
| 2022-03-03 | 10.46 | $7.79 | 8.1M |
| 2022-03-02 | 10.21 | $7.94 | 8.7M |
| 2022-03-01 | 10.03 | $7.79 | 12.9M |
| 2022-02-28 | 9.83 | $8.13 | 13.6M |
| 2022-02-25 | 10.12 | $8.36 | 10.4M |
| 2022-02-24 | 10.41 | $7.93 | 10.5M |
| 2022-02-23 | 9.81 | $8.01 | 6.6M |
| 2022-02-22 | 9.68 | $8.03 | 6.6M |
| 2022-02-18 | 9.47 | $8.15 | 6.8M |
| 2022-02-17 | 9.48 | $8.32 | 5.0M |
| 2022-02-16 | 9.87 | $8.49 | 6.0M |
| 2022-02-15 | 10.31 | $8.46 | 7.6M |
| 2022-02-14 | 10.77 | $8.52 | 7.1M |
| 2022-02-11 | 11.14 | $8.53 | 9.5M |
| 2022-02-10 | 11.39 | $8.81 | 8.2M |
| 2022-02-09 | 11.15 | $8.99 | 27.7M |
| 2022-02-08 | 10.89 | $8.29 | 13.4M |
| 2022-02-07 | 10.82 | $8.46 | 9.1M |
| 2022-02-04 | 10.90 | $8.51 | 5.7M |
| 2022-02-03 | 11.18 | $8.57 | 6.0M |
| 2022-02-02 | 11.55 | $8.73 | 6.7M |
| 2022-02-01 | 11.94 | $8.71 | 8.7M |
| 2022-01-31 | 12.57 | $8.43 | 9.9M |
| 2022-01-28 | 12.80 | $8.34 | 5.7M |
| 2022-01-27 | 12.70 | $8.23 | 7.0M |
| 2022-01-26 | 12.69 | $8.41 | 6.4M |
| 2022-01-25 | 12.84 | $8.53 | 8.5M |
| 2022-01-24 | 12.97 | $8.46 | 11.4M |
| 2022-01-21 | 12.84 | $8.51 | 8.6M |
| 2022-01-20 | 13.36 | $8.64 | 5.7M |
| 2022-01-19 | 13.86 | $8.84 | 7.9M |
| 2022-01-18 | 14.26 | $8.89 | 9.0M |
| 2022-01-14 | 14.40 | $9.17 | 8.4M |
| 2022-01-13 | 14.08 | $9.20 | 8.0M |
| 2022-01-12 | 13.91 | $9.03 | 7.5M |
| 2022-01-11 | 13.79 | $9.08 | 7.3M |
| 2022-01-10 | 13.84 | $9.12 | 11.6M |
| 2022-01-07 | 13.89 | $8.85 | 10.8M |
| 2022-01-06 | 14.25 | $8.52 | 10.5M |
| 2022-01-05 | 14.89 | $8.30 | 8.5M |
| 2022-01-04 | 15.54 | $8.39 | 7.3M |
| 2022-01-03 | 15.99 | $8.33 | 10.7M |
| 2021-12-31 | 16.32 | $8.01 | 14.3M |
| 2021-12-30 | 16.13 | $7.90 | 26.8M |
| 2021-12-29 | 16.18 | $8.43 | 6.6M |
| 2021-12-28 | 16.92 | $8.60 | 7.8M |
| 2021-12-27 | 17.49 | $8.47 | 7.1M |
| 2021-12-23 | 18.08 | $8.46 | 5.7M |
| 2021-12-22 | 18.66 | $8.35 | 5.4M |
| 2021-12-21 | 19.08 | $8.33 | 11.3M |
| 2021-12-20 | 19.52 | $8.03 | 15.4M |
| 2021-12-17 | 19.10 | $8.20 | 10.8M |
| 2021-12-16 | 19.03 | $8.20 | 8.0M |
| 2021-12-15 | 19.22 | $8.17 | 8.0M |
| 2021-12-14 | 19.05 | $8.20 | 9.1M |
| 2021-12-13 | 18.93 | $8.17 | 10.1M |
| 2021-12-10 | 18.55 | $8.34 | 6.1M |
| 2021-12-09 | 18.57 | $8.29 | 6.5M |
| 2021-12-08 | 18.63 | $8.46 | 8.5M |
| 2021-12-07 | 18.54 | $8.42 | 10.6M |
| 2021-12-06 | 18.32 | $8.24 | 9.3M |
| 2021-12-03 | 17.86 | $8.05 | 13.0M |
| 2021-12-02 | 17.09 | $8.16 | 11.1M |
| 2021-12-01 | 16.38 | $8.18 | 11.9M |
| 2021-11-30 | 15.80 | $8.25 | 14.7M |
| 2021-11-29 | 15.24 | $8.59 | 17.5M |
| 2021-11-26 | 14.75 | $8.49 | 11.1M |
| 2021-11-24 | 14.34 | $8.68 | 9.3M |
| 2021-11-23 | 14.37 | $8.74 | 10.3M |
| 2021-11-22 | 14.47 | $8.75 | 8.7M |
| 2021-11-19 | 14.63 | $8.88 | 7.2M |
| 2021-11-18 | 14.88 | $8.99 | 7.3M |
| 2021-11-17 | 15.29 | $9.16 | 7.3M |
| 2021-11-16 | 15.95 | $9.30 | 8.0M |
| 2021-11-15 | 16.77 | $9.44 | 4.8M |
| 2021-11-12 | 17.22 | $9.51 | 5.9M |
| 2021-11-11 | 17.74 | $9.54 | 5.4M |
| 2021-11-10 | 18.25 | $9.40 | 8.6M |
| 2021-11-09 | 18.79 | $9.30 | 7.1M |
| 2021-11-08 | 19.61 | $9.32 | 7.7M |
| 2021-11-05 | 20.54 | $9.13 | 8.1M |
| 2021-11-04 | 21.58 | $9.22 | 13.4M |
| 2021-11-03 | 22.64 | $9.39 | 21.2M |
| 2021-11-02 | 23.39 | $10.11 | 28.9M |
| 2021-11-01 | 23.86 | $9.23 | 14.4M |
| 2021-10-29 | 24.57 | $8.74 | 15.5M |
| 2021-10-28 | 24.48 | $8.73 | 16.1M |
| 2021-10-27 | 24.51 | $8.93 | 22.2M |
| 2021-10-26 | 24.87 | $9.39 | 20.3M |
| 2021-10-25 | 25.98 | $10.12 | 5.8M |
| 2021-10-22 | 26.18 | $10.13 | 5.9M |
| 2021-10-21 | 26.49 | $10.14 | 4.9M |
| 2021-10-20 | 26.33 | $10.13 | 7.8M |
| 2021-10-19 | 26.16 | $10.07 | 6.6M |
| 2021-10-18 | 26.11 | $9.79 | 6.5M |
| 2021-10-15 | 26.51 | $9.68 | 4.2M |
| 2021-10-14 | 26.96 | $9.70 | 4.7M |
| 2021-10-13 | 27.33 | $9.81 | 7.2M |
| 2021-10-12 | 27.51 | $9.83 | 6.8M |
| 2021-10-11 | 27.65 | $10.19 | 5.1M |
| 2021-10-08 | 27.20 | $10.16 | 5.0M |
| 2021-10-07 | 26.78 | $10.12 | 10.1M |
| 2021-10-06 | 26.35 | $9.86 | 6.1M |
| 2021-10-05 | 26.36 | $9.73 | 6.1M |
| 2021-10-04 | 26.36 | $9.62 | 7.5M |
| 2021-10-01 | 26.48 | $9.70 | 6.4M |
| 2021-09-30 | 26.48 | $9.74 | 7.6M |
| 2021-09-29 | 26.02 | $9.97 | 11.2M |
| 2021-09-28 | 25.53 | $9.60 | 17.2M |
| 2021-09-27 | 25.07 | $9.24 | 9.8M |
| 2021-09-24 | 25.21 | $8.95 | 5.4M |
| 2021-09-23 | 25.98 | $9.05 | 11.3M |
| 2021-09-22 | 26.79 | $8.73 | 15.1M |
| 2021-09-21 | 28.07 | $8.68 | 8.6M |
| 2021-09-20 | 29.42 | $8.69 | 7.9M |
| 2021-09-17 | 30.75 | $8.99 | 9.4M |
| 2021-09-16 | 31.76 | $8.95 | 6.8M |
| 2021-09-15 | 32.83 | $8.97 | 7.7M |
| 2021-09-14 | 33.70 | $9.06 | 5.4M |
| 2021-09-13 | 34.41 | $9.29 | 5.1M |
| 2021-09-10 | 34.88 | $9.19 | 5.6M |
| 2021-09-09 | 35.36 | $9.25 | 6.5M |
| 2021-09-08 | 35.98 | $9.38 | 4.4M |
| 2021-09-07 | 36.32 | $9.45 | 3.7M |
| 2021-09-03 | 36.68 | $9.48 | 3.2M |
| 2021-09-02 | 36.98 | $9.52 | 5.0M |
| 2021-09-01 | 37.38 | $9.38 | 5.2M |
| 2021-08-31 | 37.85 | $9.42 | 4.7M |
| 2021-08-30 | 38.33 | $9.40 | 3.8M |
| 2021-08-27 | 38.95 | $9.35 | 4.3M |
| 2021-08-26 | 39.48 | $9.30 | 3.5M |
| 2021-08-25 | 40.01 | $9.54 | 4.4M |
| 2021-08-24 | 40.46 | $9.47 | 4.3M |
| 2021-08-23 | 40.98 | $9.38 | 5.8M |
| 2021-08-20 | 41.60 | $9.14 | 5.3M |
| 2021-08-19 | 42.39 | $9.22 | 8.4M |
| 2021-08-18 | 42.93 | $9.44 | 7.8M |
| 2021-08-17 | 43.20 | $9.48 | 9.1M |
| 2021-08-16 | 43.48 | $9.74 | 8.1M |
| 2021-08-13 | 43.44 | $9.83 | 8.0M |
| 2021-08-12 | 43.12 | $9.99 | 9.0M |
| 2021-08-11 | 42.65 | $10.18 | 6.7M |
| 2021-08-10 | 42.03 | $10.10 | 7.5M |
| 2021-08-09 | 41.37 | $10.04 | 5.1M |
| 2021-08-06 | 40.72 | $10.01 | 5.9M |
| 2021-08-05 | 40.07 | $9.98 | 10.0M |
| 2021-08-04 | 39.10 | $10.00 | 9.3M |
| 2021-08-03 | 38.13 | $9.92 | 6.6M |
| 2021-08-02 | 37.19 | $9.85 | 7.9M |
| 2021-07-30 | 36.19 | $9.65 | 11.5M |
| 2021-07-29 | 35.23 | $9.69 | 15.5M |
| 2021-07-28 | 34.00 | $9.99 | 44.7M |
| 2021-07-27 | 32.71 | $8.92 | 17.5M |
| 2021-07-26 | 31.75 | $8.94 | 8.0M |
| 2021-07-23 | 30.58 | $8.81 | 8.2M |
| 2021-07-22 | 29.37 | $8.90 | 9.8M |
| 2021-07-21 | 28.07 | $9.01 | 11.2M |
| 2021-07-20 | 26.70 | $8.78 | 19.3M |
| 2021-07-19 | 25.34 | $8.38 | 16.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected