Is Terex Corporation (TEX) a Buy, Sell, or Hold?
NYSE : TEX
Terex Corporation
$65.39 USD
-$0.37 (-0.56%)
- Volume
- 1.26M
- Average Volume
- 1.31M
- Market Capitalization
- $4.79B
- P/E Ratio
- 38.46
- Dividend Yield
- 1.04%
- Price Target
- $84.00
- Year High
- $74.69
- Year Low
- $41.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.84
TEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $63.93 | $65.39 | 2.28% | 1.63M |
| 2026-07-16 | $64.42 | $65.76 | 2.08% | 888.52K |
| 2026-07-15 | $65.75 | $65.52 | -0.35% | 790.3K |
| 2026-07-14 | $67.64 | $65.21 | -3.59% | 888.8K |
| 2026-07-13 | $67.74 | $65.61 | -3.14% | 912.6K |
| 2026-07-10 | $64.95 | $67.47 | 3.88% | 978.1K |
| 2026-07-09 | $65.86 | $64.63 | -1.87% | 1.28M |
| 2026-07-08 | $65.67 | $64.27 | -2.13% | 1.44M |
| 2026-07-07 | $68.87 | $66.61 | -3.28% | 1.24M |
| 2026-07-06 | $68.88 | $69.58 | 1.02% | 939.84K |
| 2026-07-02 | $69.94 | $68.16 | -2.55% | 1.32M |
| 2026-07-01 | $71.17 | $68.70 | -3.47% | 1.24M |
| 2026-06-30 | $73.96 | $72.39 | -2.12% | 1.73M |
| 2026-06-29 | $70.72 | $73.57 | 4.03% | 1.83M |
| 2026-06-26 | $73.00 | $71.81 | -1.63% | 4.97M |
| 2026-06-25 | $71.38 | $74.58 | 4.48% | 1.78M |
| 2026-06-24 | $68.21 | $70.10 | 2.77% | 1.92M |
| 2026-06-23 | $66.81 | $67.94 | 1.69% | 2.16M |
| 2026-06-22 | $66.39 | $68.94 | 3.84% | 1.76M |
| 2026-06-18 | $65.36 | $66.82 | 2.23% | 1.77M |
| 2026-06-17 | $65.39 | $64.18 | -1.85% | 1.22M |
| 2026-06-16 | $65.94 | $64.96 | -1.49% | 1.24M |
| 2026-06-15 | $66.05 | $65.29 | -1.15% | 1.17M |
| 2026-06-12 | $63.73 | $63.80 | 0.11% | 858.7K |
| 2026-06-11 | $60.85 | $62.78 | 3.17% | 1.22M |
| 2026-06-10 | $63.67 | $59.51 | -6.53% | 935.48K |
| 2026-06-09 | $63.75 | $63.67 | -0.13% | 1.5M |
| 2026-06-08 | $61.27 | $62.70 | 2.33% | 1.26M |
| 2026-06-05 | $61.90 | $60.42 | -2.39% | 1.03M |
| 2026-06-04 | $63.08 | $62.67 | -0.65% | 905K |
| 2026-06-03 | $61.06 | $62.67 | 2.64% | 1M |
| 2026-06-02 | $59.24 | $61.32 | 3.51% | 879.54K |
| 2026-06-01 | $56.81 | $58.22 | 2.48% | 988.4K |
| 2026-05-29 | $58.85 | $58.18 | -1.14% | 1.01M |
| 2026-05-28 | $58.18 | $59.17 | 1.70% | 1.07M |
| 2026-05-27 | $59.86 | $59.07 | -1.32% | 1.05M |
| 2026-05-26 | $58.63 | $59.27 | 1.09% | 1.67M |
| 2026-05-22 | $58.16 | $57.76 | -0.69% | 961.71K |
| 2026-05-21 | $56.60 | $57.30 | 1.24% | 1.31M |
| 2026-05-20 | $56.17 | $57.61 | 2.56% | 1.27M |
| 2026-05-19 | $56.97 | $55.39 | -2.77% | 1.33M |
| 2026-05-18 | $60.20 | $57.95 | -3.74% | 1.02M |
| 2026-05-15 | $62.44 | $60.13 | -3.70% | 1.07M |
| 2026-05-14 | $63.54 | $63.90 | 0.57% | 801.1K |
| 2026-05-13 | $64.59 | $62.64 | -3.02% | 770.03K |
| 2026-05-12 | $63.75 | $63.92 | 0.27% | 1.06M |
| 2026-05-11 | $64.76 | $64.13 | -0.97% | 1.57M |
| 2026-05-08 | $63.29 | $63.60 | 0.49% | 1.27M |
| 2026-05-07 | $64.33 | $62.82 | -2.35% | 1.41M |
| 2026-05-06 | $62.49 | $64.24 | 2.80% | 1.49M |
| 2026-05-05 | $59.71 | $60.87 | 1.94% | 1.15M |
| 2026-05-04 | $61.53 | $59.02 | -4.08% | 1.63M |
| 2026-05-01 | $59.00 | $61.87 | 4.86% | 2.13M |
| 2026-04-30 | $61.74 | $62.20 | 0.75% | 2.76M |
| 2026-04-29 | $61.75 | $60.70 | -1.70% | 1.03M |
| 2026-04-28 | $62.12 | $61.89 | -0.37% | 831.52K |
| 2026-04-27 | $63.53 | $62.67 | -1.35% | 1.01M |
| 2026-04-24 | $62.63 | $62.59 | -0.06% | 601.1K |
| 2026-04-23 | $61.50 | $62.81 | 2.13% | 697.57K |
| 2026-04-22 | $61.36 | $61.06 | -0.49% | 751.3K |
| 2026-04-21 | $62.47 | $60.90 | -2.51% | 917.9K |
| 2026-04-20 | $60.45 | $62.09 | 2.71% | 947.51K |
| 2026-04-17 | $59.04 | $60.82 | 3.01% | 1.42M |
| 2026-04-16 | $58.52 | $57.94 | -0.99% | 2.01M |
| 2026-04-15 | $62.35 | $58.66 | -5.92% | 1.87M |
| 2026-04-14 | $63.71 | $63.73 | 0.03% | 739.1K |
| 2026-04-13 | $62.69 | $63.32 | 1.00% | 752.38K |
| 2026-04-10 | $64.39 | $63.18 | -1.88% | 836.04K |
| 2026-04-09 | $62.81 | $64.39 | 2.52% | 962.47K |
| 2026-04-08 | $63.79 | $63.17 | -0.97% | 1.02M |
| 2026-04-07 | $59.17 | $59.62 | 0.76% | 1.25M |
| 2026-04-06 | $59.14 | $59.70 | 0.95% | 1.04M |
| 2026-04-02 | $58.00 | $58.52 | 0.90% | 903.72K |
| 2026-04-01 | $60.39 | $60.28 | -0.18% | 1.14M |
| 2026-03-31 | $56.61 | $59.10 | 4.40% | 1.52M |
| 2026-03-30 | $56.82 | $54.87 | -3.43% | 1.36M |
| 2026-03-27 | $58.08 | $56.44 | -2.82% | 1.2M |
| 2026-03-26 | $60.03 | $58.57 | -2.43% | 1.2M |
| 2026-03-25 | $61.62 | $60.90 | -1.17% | 1.58M |
| 2026-03-24 | $58.60 | $60.62 | 3.45% | 781.22K |
| 2026-03-23 | $57.28 | $59.52 | 3.91% | 1.29M |
| 2026-03-20 | $58.57 | $57.18 | -2.37% | 2.75M |
| 2026-03-19 | $57.46 | $57.90 | 0.77% | 1.27M |
| 2026-03-18 | $58.72 | $58.73 | 0.02% | 1.63M |
| 2026-03-17 | $59.99 | $59.56 | -0.72% | 983.95K |
| 2026-03-16 | $60.16 | $59.38 | -1.30% | 983.88K |
| 2026-03-13 | $60.65 | $59.41 | -2.04% | 1.21M |
| 2026-03-12 | $60.77 | $60.05 | -1.18% | 1.32M |
| 2026-03-11 | $63.66 | $62.55 | -1.74% | 1.56M |
| 2026-03-10 | $61.66 | $63.82 | 3.50% | 1.98M |