Is Terex Corporation (TEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Terex Corporation (TEX) research center and poll results.
NYSE : TEX
Terex Corporation
$65.39 USD
-$0.37 (-0.56%)
- Volume
- 1.26M
- Average Volume
- 1.29M
- Market Capitalization
- $4.79B
- P/E Ratio
- 38.46
- Dividend Yield
- 1.04%
- Price Target
- $84.00
- Year High
- $74.69
- Year Low
- $41.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.84
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
68.15
2026-07-17
Close Price
$65.39
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.36
Average
49.45
Maximum
68.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.15 | $65.39 | 1.6M |
| 2026-07-16 | 68.09 | $65.76 | 888522 |
| 2026-07-15 | 68.05 | $65.52 | 790300 |
| 2026-07-14 | 68.04 | $65.21 | 888795 |
| 2026-07-13 | 67.97 | $65.61 | 912600 |
| 2026-07-10 | 67.83 | $67.47 | 978100 |
| 2026-07-09 | 67.43 | $64.63 | 1.3M |
| 2026-07-08 | 67.38 | $64.27 | 1.4M |
| 2026-07-07 | 67.30 | $66.61 | 1.2M |
| 2026-07-06 | 67.00 | $69.58 | 939837 |
| 2026-07-02 | 66.65 | $68.16 | 1.3M |
| 2026-07-01 | 66.38 | $68.70 | 1.2M |
| 2026-06-30 | 66.01 | $72.39 | 1.7M |
| 2026-06-29 | 65.30 | $73.57 | 1.8M |
| 2026-06-26 | 64.53 | $71.81 | 5.0M |
| 2026-06-25 | 63.90 | $74.58 | 1.8M |
| 2026-06-24 | 63.12 | $70.10 | 1.9M |
| 2026-06-23 | 62.58 | $67.94 | 2.2M |
| 2026-06-22 | 62.07 | $68.94 | 1.8M |
| 2026-06-18 | 61.49 | $66.82 | 1.8M |
| 2026-06-17 | 61.03 | $64.18 | 1.2M |
| 2026-06-16 | 60.59 | $64.96 | 1.2M |
| 2026-06-15 | 60.24 | $65.29 | 1.2M |
| 2026-06-12 | 59.98 | $63.80 | 858700 |
| 2026-06-11 | 59.98 | $62.78 | 1.2M |
| 2026-06-10 | 59.98 | $59.51 | 935485 |
| 2026-06-09 | 60.20 | $63.67 | 1.5M |
| 2026-06-08 | 60.22 | $62.70 | 1.3M |
| 2026-06-05 | 60.27 | $60.42 | 1.0M |
| 2026-06-04 | 60.39 | $62.67 | 905000 |
| 2026-06-03 | 60.46 | $62.67 | 1.0M |
| 2026-06-02 | 60.37 | $61.32 | 879542 |
| 2026-06-01 | 60.26 | $58.22 | 988400 |
| 2026-05-29 | 60.44 | $58.18 | 1.0M |
| 2026-05-28 | 60.64 | $59.17 | 1.1M |
| 2026-05-27 | 60.72 | $59.07 | 1.0M |
| 2026-05-26 | 60.86 | $59.27 | 1.7M |
| 2026-05-22 | 61.03 | $57.76 | 961711 |
| 2026-05-21 | 61.27 | $57.30 | 1.3M |
| 2026-05-20 | 61.55 | $57.61 | 1.3M |
| 2026-05-19 | 61.72 | $55.39 | 1.3M |
| 2026-05-18 | 62.00 | $57.95 | 1.0M |
| 2026-05-15 | 62.20 | $60.13 | 1.1M |
| 2026-05-14 | 62.24 | $63.90 | 801100 |
| 2026-05-13 | 61.94 | $62.64 | 770034 |
| 2026-05-12 | 61.74 | $63.92 | 1.1M |
| 2026-05-11 | 61.73 | $64.13 | 1.6M |
| 2026-05-08 | 61.69 | $63.60 | 1.3M |
| 2026-05-07 | 61.67 | $62.82 | 1.4M |
| 2026-05-06 | 61.75 | $64.24 | 1.5M |
| 2026-05-05 | 61.69 | $60.87 | 1.2M |
| 2026-05-04 | 61.63 | $59.02 | 1.6M |
| 2026-05-01 | 61.67 | $61.87 | 2.1M |
| 2026-04-30 | 61.50 | $62.20 | 2.8M |
| 2026-04-29 | 61.40 | $60.70 | 1.0M |
| 2026-04-28 | 61.32 | $61.89 | 831520 |
| 2026-04-27 | 60.97 | $62.67 | 1.0M |
| 2026-04-24 | 60.66 | $62.59 | 601100 |
| 2026-04-23 | 60.46 | $62.81 | 697570 |
| 2026-04-22 | 60.36 | $61.06 | 751300 |
| 2026-04-21 | 60.34 | $60.90 | 917902 |
| 2026-04-20 | 60.27 | $62.09 | 947511 |
| 2026-04-17 | 60.03 | $60.82 | 1.4M |
| 2026-04-16 | 59.88 | $57.94 | 2.0M |
| 2026-04-15 | 59.92 | $58.66 | 1.9M |
| 2026-04-14 | 59.97 | $63.73 | 739100 |
| 2026-04-13 | 59.75 | $63.32 | 752375 |
| 2026-04-10 | 59.55 | $63.18 | 836040 |
| 2026-04-09 | 59.40 | $64.39 | 962468 |
| 2026-04-08 | 59.30 | $63.17 | 1.0M |
| 2026-04-07 | 59.34 | $59.62 | 1.2M |
| 2026-04-06 | 59.43 | $59.70 | 1.0M |
| 2026-04-02 | 59.55 | $58.52 | 903723 |
| 2026-04-01 | 59.91 | $60.28 | 1.1M |
| 2026-03-31 | 60.25 | $59.10 | 1.5M |
| 2026-03-30 | 60.62 | $54.87 | 1.4M |
| 2026-03-27 | 61.35 | $56.44 | 1.2M |
| 2026-03-26 | 61.97 | $58.57 | 1.2M |
| 2026-03-25 | 62.45 | $60.90 | 1.6M |
| 2026-03-24 | 62.81 | $60.62 | 781219 |
| 2026-03-23 | 63.22 | $59.52 | 1.3M |
| 2026-03-20 | 63.63 | $57.18 | 2.8M |
| 2026-03-19 | 64.18 | $57.90 | 1.3M |
| 2026-03-18 | 64.73 | $58.73 | 1.6M |
| 2026-03-17 | 65.25 | $59.56 | 983948 |
| 2026-03-16 | 65.75 | $59.38 | 983884 |
| 2026-03-13 | 66.24 | $59.41 | 1.2M |
| 2026-03-12 | 66.55 | $60.05 | 1.3M |
| 2026-03-11 | 67.00 | $62.55 | 1.6M |
| 2026-03-10 | 66.84 | $63.82 | 2.0M |
| 2026-03-09 | 66.72 | $61.53 | 1.7M |
| 2026-03-06 | 66.78 | $62.05 | 1.7M |
| 2026-03-05 | 66.74 | $65.66 | 2.8M |
| 2026-03-04 | 66.67 | $67.14 | 1.6M |
| 2026-03-03 | 66.47 | $66.54 | 1.6M |
| 2026-03-02 | 66.10 | $69.45 | 1.7M |
| 2026-02-27 | 65.47 | $68.79 | 1.9M |
| 2026-02-26 | 64.92 | $68.16 | 1.3M |
| 2026-02-25 | 64.45 | $68.19 | 1.3M |
| 2026-02-24 | 64.06 | $68.85 | 1.4M |
| 2026-02-23 | 63.60 | $67.65 | 1.7M |
| 2026-02-20 | 63.20 | $68.17 | 1.6M |
| 2026-02-19 | 62.87 | $68.96 | 1.9M |
| 2026-02-18 | 62.45 | $69.06 | 2.7M |
| 2026-02-17 | 61.94 | $69.51 | 2.9M |
| 2026-02-13 | 61.49 | $69.23 | 3.4M |
| 2026-02-12 | 61.08 | $65.61 | 3.6M |
| 2026-02-11 | 60.84 | $69.08 | 4.8M |
| 2026-02-10 | 60.41 | $59.26 | 3.7M |
| 2026-02-09 | 60.50 | $61.54 | 2.2M |
| 2026-02-06 | 60.41 | $62.74 | 3.3M |
| 2026-02-05 | 60.20 | $61.26 | 4.1M |
| 2026-02-04 | 60.02 | $64.25 | 3.0M |
| 2026-02-03 | 59.74 | $63.17 | 3.0M |
| 2026-02-02 | 59.41 | $59.00 | 10.4M |
| 2026-01-30 | 59.21 | $57.00 | 4.0M |
| 2026-01-29 | 59.03 | $57.68 | 1.8M |
| 2026-01-28 | 58.83 | $58.77 | 1.2M |
| 2026-01-27 | 58.60 | $60.47 | 1.2M |
| 2026-01-26 | 58.33 | $59.63 | 938521 |
| 2026-01-23 | 58.08 | $59.59 | 1.6M |
| 2026-01-22 | 57.85 | $61.58 | 1.0M |
| 2026-01-21 | 57.50 | $60.49 | 1.3M |
| 2026-01-20 | 57.17 | $58.99 | 819367 |
| 2026-01-16 | 56.89 | $60.39 | 1.0M |
| 2026-01-15 | 56.49 | $61.11 | 1.1M |
| 2026-01-14 | 56.08 | $60.71 | 1.1M |
| 2026-01-13 | 55.66 | $60.65 | 1.9M |
| 2026-01-12 | 55.20 | $60.94 | 1.4M |
| 2026-01-09 | 54.78 | $59.70 | 1.7M |
| 2026-01-08 | 54.40 | $58.66 | 1.6M |
| 2026-01-07 | 53.91 | $57.61 | 1.2M |
| 2026-01-06 | 53.50 | $58.70 | 1.5M |
| 2026-01-05 | 53.06 | $56.44 | 930300 |
| 2026-01-02 | 52.75 | $55.03 | 976800 |
| 2025-12-31 | 52.48 | $53.38 | 788029 |
| 2025-12-30 | 52.14 | $53.79 | 671429 |
| 2025-12-29 | 51.72 | $54.07 | 577814 |
| 2025-12-26 | 51.33 | $55.18 | 434000 |
| 2025-12-24 | 50.86 | $54.63 | 317900 |
| 2025-12-23 | 50.42 | $54.87 | 773800 |
| 2025-12-22 | 49.93 | $54.69 | 1.6M |
| 2025-12-19 | 49.36 | $53.95 | 2.2M |
| 2025-12-18 | 48.75 | $53.34 | 1.5M |
| 2025-12-17 | 48.26 | $52.28 | 1.0M |
| 2025-12-16 | 47.85 | $53.05 | 1.3M |
| 2025-12-15 | 47.40 | $52.25 | 1.3M |
| 2025-12-12 | 47.07 | $51.51 | 1.0M |
| 2025-12-11 | 46.78 | $52.53 | 1.7M |
| 2025-12-10 | 46.45 | $52.06 | 2.3M |
| 2025-12-09 | 46.08 | $48.91 | 957436 |
| 2025-12-08 | 45.91 | $49.32 | 1.1M |
| 2025-12-05 | 45.74 | $49.83 | 1.4M |
| 2025-12-04 | 45.57 | $50.28 | 1.5M |
| 2025-12-03 | 45.40 | $49.68 | 2.0M |
| 2025-12-02 | 45.26 | $46.50 | 681216 |
| 2025-12-01 | 45.24 | $45.55 | 615343 |
| 2025-11-28 | 45.27 | $46.21 | 336947 |
| 2025-11-26 | 45.31 | $45.77 | 582113 |
| 2025-11-25 | 45.82 | $45.84 | 772904 |
| 2025-11-24 | 46.39 | $45.10 | 1.1M |
| 2025-11-21 | 47.06 | $43.29 | 1.7M |
| 2025-11-20 | 47.71 | $41.78 | 1.2M |
| 2025-11-19 | 48.46 | $43.42 | 603000 |
| 2025-11-18 | 48.93 | $44.14 | 1.1M |
| 2025-11-17 | 49.48 | $44.01 | 890700 |
| 2025-11-14 | 50.03 | $45.75 | 1.4M |
| 2025-11-13 | 50.40 | $45.66 | 1.1M |
| 2025-11-12 | 50.83 | $45.82 | 1.7M |
| 2025-11-11 | 51.27 | $44.70 | 1.1M |
| 2025-11-10 | 51.74 | $45.56 | 1.2M |
| 2025-11-07 | 52.08 | $46.00 | 1.1M |
| 2025-11-06 | 52.31 | $46.24 | 1.2M |
| 2025-11-05 | 52.70 | $46.95 | 1.4M |
| 2025-11-04 | 53.06 | $46.97 | 2.0M |
| 2025-11-03 | 53.35 | $46.07 | 1.8M |
| 2025-10-31 | 53.72 | $46.02 | 2.4M |
| 2025-10-30 | 54.06 | $47.19 | 6.7M |
| 2025-10-29 | 54.31 | $55.98 | 1.8M |
| 2025-10-28 | 54.10 | $57.08 | 916400 |
| 2025-10-27 | 53.81 | $58.48 | 1.3M |
| 2025-10-24 | 53.44 | $56.39 | 873500 |
| 2025-10-23 | 53.22 | $56.82 | 1.2M |
| 2025-10-22 | 52.91 | $52.86 | 423121 |
| 2025-10-21 | 52.85 | $54.99 | 794600 |
| 2025-10-20 | 52.69 | $55.11 | 499000 |
| 2025-10-17 | 52.54 | $53.01 | 670444 |
| 2025-10-16 | 52.49 | $54.42 | 611905 |
| 2025-10-15 | 52.43 | $54.46 | 605442 |
| 2025-10-14 | 52.34 | $54.17 | 468840 |
| 2025-10-13 | 52.28 | $52.44 | 556600 |
| 2025-10-10 | 52.33 | $50.48 | 771437 |
| 2025-10-09 | 52.45 | $54.15 | 1.5M |
| 2025-10-08 | 52.40 | $54.20 | 672300 |
| 2025-10-07 | 52.32 | $52.67 | 442400 |
| 2025-10-06 | 52.24 | $53.57 | 496020 |
| 2025-10-03 | 52.20 | $52.63 | 605700 |
| 2025-10-02 | 52.21 | $52.29 | 489800 |
| 2025-10-01 | 52.18 | $51.72 | 482200 |
| 2025-09-30 | 52.06 | $51.30 | 459718 |
| 2025-09-29 | 51.99 | $51.21 | 471900 |
| 2025-09-26 | 51.93 | $51.81 | 500346 |
| 2025-09-25 | 51.94 | $50.63 | 510220 |
| 2025-09-24 | 52.04 | $51.78 | 729800 |
| 2025-09-23 | 52.04 | $51.83 | 464043 |
| 2025-09-22 | 52.00 | $51.98 | 509332 |
| 2025-09-19 | 51.98 | $51.97 | 1.5M |
| 2025-09-18 | 51.80 | $53.37 | 823100 |
| 2025-09-17 | 51.62 | $52.60 | 1.1M |
| 2025-09-16 | 51.53 | $52.94 | 705122 |
| 2025-09-15 | 51.41 | $53.52 | 576412 |
| 2025-09-12 | 51.25 | $52.73 | 580545 |
| 2025-09-11 | 51.20 | $53.20 | 660500 |
| 2025-09-10 | 51.17 | $52.55 | 558000 |
| 2025-09-09 | 51.07 | $51.20 | 1.1M |
| 2025-09-08 | 50.94 | $52.69 | 721900 |
| 2025-09-05 | 50.73 | $52.97 | 1.0M |
| 2025-09-04 | 50.51 | $51.62 | 694818 |
| 2025-09-03 | 50.36 | $49.27 | 497722 |
| 2025-09-02 | 50.37 | $49.90 | 767500 |
| 2025-08-29 | 50.35 | $49.94 | 1.6M |
| 2025-08-28 | 50.30 | $52.13 | 570068 |
| 2025-08-27 | 50.23 | $52.59 | 506400 |
| 2025-08-26 | 50.09 | $51.77 | 698774 |
| 2025-08-25 | 50.02 | $51.14 | 658000 |
| 2025-08-22 | 50.05 | $51.58 | 756000 |
| 2025-08-21 | 50.08 | $48.36 | 682800 |
| 2025-08-20 | 50.26 | $49.70 | 638035 |
| 2025-08-19 | 50.35 | $50.86 | 405630 |
| 2025-08-18 | 50.32 | $50.49 | 443541 |
| 2025-08-15 | 50.22 | $50.26 | 611400 |
| 2025-08-14 | 50.17 | $51.78 | 802243 |
| 2025-08-13 | 50.11 | $52.56 | 571600 |
| 2025-08-12 | 49.97 | $50.63 | 560520 |
| 2025-08-11 | 49.93 | $48.50 | 512100 |
| 2025-08-08 | 50.05 | $48.59 | 787242 |
| 2025-08-07 | 50.23 | $48.48 | 648048 |
| 2025-08-06 | 50.48 | $48.58 | 691600 |
| 2025-08-05 | 50.61 | $49.52 | 706526 |
| 2025-08-04 | 50.67 | $49.47 | 887208 |
| 2025-08-01 | 50.65 | $48.96 | 1.5M |
| 2025-07-31 | 50.69 | $50.86 | 1.6M |
| 2025-07-30 | 50.64 | $49.79 | 1.3M |
| 2025-07-29 | 50.59 | $50.34 | 612550 |
| 2025-07-28 | 50.40 | $51.62 | 659800 |
| 2025-07-25 | 50.20 | $52.30 | 593605 |
| 2025-07-24 | 49.97 | $52.00 | 775900 |
| 2025-07-23 | 49.67 | $51.46 | 664000 |
| 2025-07-22 | 49.43 | $50.24 | 930243 |
| 2025-07-21 | 49.16 | $48.39 | 884143 |
| 2025-07-18 | 49.02 | $49.36 | 579700 |
| 2025-07-17 | 48.82 | $50.58 | 840424 |
| 2025-07-16 | 48.54 | $49.68 | 733500 |
| 2025-07-15 | 48.40 | $49.90 | 615030 |
| 2025-07-14 | 48.20 | $50.94 | 662900 |
| 2025-07-11 | 48.02 | $52.12 | 1.1M |
| 2025-07-10 | 47.83 | $53.40 | 1.9M |
| 2025-07-09 | 47.56 | $51.17 | 639002 |
| 2025-07-08 | 47.38 | $50.74 | 845027 |
| 2025-07-07 | 47.17 | $49.07 | 924430 |
| 2025-07-03 | 47.00 | $49.79 | 493000 |
| 2025-07-02 | 46.80 | $49.93 | 832200 |
| 2025-07-01 | 46.59 | $48.70 | 974129 |
| 2025-06-30 | 46.36 | $46.69 | 780155 |
| 2025-06-27 | 46.27 | $47.53 | 1.1M |
| 2025-06-26 | 46.19 | $47.69 | 723800 |
| 2025-06-25 | 46.11 | $46.10 | 799511 |
| 2025-06-24 | 46.17 | $46.65 | 779000 |
| 2025-06-23 | 46.07 | $44.82 | 986235 |
| 2025-06-20 | 46.12 | $45.51 | 2.1M |
| 2025-06-18 | 46.12 | $45.39 | 918300 |
| 2025-06-17 | 46.26 | $44.88 | 1.1M |
| 2025-06-16 | 46.44 | $46.90 | 557200 |
| 2025-06-13 | 46.49 | $46.00 | 927100 |
| 2025-06-12 | 46.54 | $47.33 | 683500 |
| 2025-06-11 | 46.52 | $48.33 | 766110 |
| 2025-06-10 | 46.45 | $47.98 | 652500 |
| 2025-06-09 | 46.29 | $47.63 | 778247 |
| 2025-06-06 | 45.96 | $46.43 | 630633 |
| 2025-06-05 | 45.68 | $45.77 | 865200 |
| 2025-06-04 | 45.34 | $45.78 | 566600 |
| 2025-06-03 | 45.02 | $45.65 | 973447 |
| 2025-06-02 | 44.77 | $44.06 | 946929 |
| 2025-05-30 | 44.56 | $45.01 | 761400 |
| 2025-05-29 | 44.12 | $45.94 | 1.2M |
| 2025-05-28 | 43.59 | $46.12 | 643027 |
| 2025-05-27 | 43.06 | $47.22 | 669906 |
| 2025-05-23 | 42.49 | $44.61 | 649300 |
| 2025-05-22 | 42.06 | $45.84 | 741036 |
| 2025-05-21 | 41.58 | $45.57 | 1.1M |
| 2025-05-20 | 41.03 | $48.23 | 967709 |
| 2025-05-19 | 40.32 | $48.33 | 1.0M |
| 2025-05-16 | 39.58 | $48.01 | 1.0M |
| 2025-05-15 | 38.90 | $46.90 | 1.1M |
| 2025-05-14 | 38.26 | $46.98 | 1.0M |
| 2025-05-13 | 37.64 | $46.85 | 1.2M |
| 2025-05-12 | 37.06 | $44.79 | 1.5M |
| 2025-05-09 | 36.57 | $41.18 | 490300 |
| 2025-05-08 | 36.22 | $40.73 | 809603 |
| 2025-05-07 | 36.02 | $38.96 | 1.1M |
| 2025-05-06 | 35.68 | $39.51 | 1.2M |
| 2025-05-05 | 35.34 | $40.49 | 1.2M |
| 2025-05-02 | 35.02 | $39.83 | 1.9M |
| 2025-05-01 | 34.82 | $36.40 | 1.5M |
| 2025-04-30 | 35.00 | $35.20 | 968900 |
| 2025-04-29 | 35.15 | $35.61 | 1.0M |
| 2025-04-28 | 35.26 | $35.78 | 441314 |
| 2025-04-25 | 35.39 | $35.95 | 533310 |
| 2025-04-24 | 35.60 | $36.33 | 775746 |
| 2025-04-23 | 35.80 | $34.47 | 690406 |
| 2025-04-22 | 36.10 | $34.02 | 742419 |
| 2025-04-21 | 36.44 | $33.52 | 761800 |
| 2025-04-17 | 36.72 | $34.50 | 666208 |
| 2025-04-16 | 36.95 | $34.09 | 744643 |
| 2025-04-15 | 37.23 | $34.58 | 801523 |
| 2025-04-14 | 37.48 | $35.30 | 796200 |
| 2025-04-11 | 37.70 | $34.96 | 872600 |
| 2025-04-10 | 37.96 | $34.18 | 1.5M |
| 2025-04-09 | 38.21 | $36.73 | 1.5M |
| 2025-04-08 | 38.35 | $32.21 | 2.7M |
| 2025-04-07 | 38.76 | $32.64 | 2.2M |
| 2025-04-04 | 39.16 | $34.18 | 1.9M |
| 2025-04-03 | 39.50 | $35.83 | 1.7M |
| 2025-04-02 | 39.73 | $40.01 | 1.4M |
| 2025-04-01 | 39.68 | $38.07 | 1.0M |
| 2025-03-31 | 39.66 | $37.78 | 937800 |
| 2025-03-28 | 39.69 | $38.48 | 777600 |
| 2025-03-27 | 39.80 | $40.08 | 515900 |
| 2025-03-26 | 39.86 | $40.39 | 673702 |
| 2025-03-25 | 39.96 | $40.45 | 1.1M |
| 2025-03-24 | 40.05 | $40.88 | 1.0M |
| 2025-03-21 | 40.11 | $39.09 | 4.0M |
| 2025-03-20 | 40.31 | $39.08 | 764633 |
| 2025-03-19 | 40.63 | $39.62 | 897800 |
| 2025-03-18 | 41.01 | $39.64 | 761142 |
| 2025-03-17 | 41.41 | $39.61 | 1.1M |
| 2025-03-14 | 41.71 | $40.31 | 865000 |
| 2025-03-13 | 41.94 | $39.16 | 752425 |
| 2025-03-12 | 42.22 | $39.57 | 912537 |
| 2025-03-11 | 42.52 | $40.38 | 1.2M |
| 2025-03-10 | 42.73 | $40.64 | 1.3M |
| 2025-03-07 | 42.94 | $40.97 | 940300 |
| 2025-03-06 | 43.22 | $40.40 | 1.2M |
| 2025-03-05 | 43.60 | $39.07 | 1.8M |
| 2025-03-04 | 44.01 | $37.65 | 2.2M |
| 2025-03-03 | 44.43 | $38.29 | 1.3M |
| 2025-02-28 | 44.92 | $40.70 | 1.6M |
| 2025-02-27 | 45.33 | $41.35 | 679121 |
| 2025-02-26 | 45.64 | $42.42 | 647500 |
| 2025-02-25 | 45.87 | $42.25 | 839300 |
| 2025-02-24 | 46.19 | $41.91 | 998247 |
| 2025-02-21 | 46.53 | $43.18 | 877043 |
| 2025-02-20 | 46.82 | $45.57 | 733700 |
| 2025-02-19 | 46.97 | $47.20 | 647000 |
| 2025-02-18 | 47.06 | $47.56 | 965738 |
| 2025-02-14 | 47.04 | $45.52 | 711603 |
| 2025-02-13 | 47.14 | $44.93 | 871128 |
| 2025-02-12 | 47.23 | $44.88 | 955123 |
| 2025-02-11 | 47.28 | $45.57 | 841500 |
| 2025-02-10 | 47.25 | $44.59 | 1.3M |
| 2025-02-07 | 47.22 | $44.75 | 1.9M |
| 2025-02-06 | 47.23 | $46.52 | 1.6M |
| 2025-02-05 | 47.19 | $47.99 | 1.5M |
| 2025-02-04 | 47.05 | $47.37 | 660348 |
| 2025-02-03 | 46.97 | $45.99 | 926800 |
| 2025-01-31 | 46.90 | $48.09 | 943100 |
| 2025-01-30 | 46.80 | $48.97 | 991945 |
| 2025-01-29 | 46.61 | $47.46 | 657200 |
| 2025-01-28 | 46.50 | $47.12 | 617900 |
| 2025-01-27 | 46.44 | $48.58 | 682700 |
| 2025-01-24 | 46.27 | $48.84 | 494000 |
| 2025-01-23 | 46.09 | $48.90 | 494900 |
| 2025-01-22 | 45.90 | $48.62 | 451000 |
| 2025-01-21 | 45.73 | $48.88 | 641719 |
| 2025-01-17 | 45.58 | $47.21 | 699253 |
| 2025-01-16 | 45.58 | $47.45 | 559500 |
| 2025-01-15 | 45.62 | $46.89 | 512738 |
| 2025-01-14 | 45.75 | $45.86 | 761800 |
| 2025-01-13 | 45.99 | $44.89 | 680800 |
| 2025-01-10 | 46.28 | $43.99 | 572500 |
| 2025-01-08 | 46.61 | $44.93 | 704100 |
| 2025-01-07 | 46.99 | $45.77 | 594314 |
| 2025-01-06 | 47.35 | $45.18 | 544200 |
| 2025-01-03 | 47.75 | $45.75 | 854200 |
| 2025-01-02 | 48.24 | $44.52 | 637700 |
| 2024-12-31 | 48.77 | $46.22 | 787900 |
| 2024-12-30 | 49.22 | $45.21 | 544048 |
| 2024-12-27 | 49.70 | $45.23 | 443543 |
| 2024-12-26 | 50.15 | $45.80 | 437200 |
| 2024-12-24 | 50.58 | $45.30 | 290100 |
| 2024-12-23 | 51.12 | $45.29 | 813542 |
| 2024-12-20 | 51.54 | $45.07 | 2.7M |
| 2024-12-19 | 51.93 | $45.20 | 840572 |
| 2024-12-18 | 52.28 | $45.78 | 1.3M |
| 2024-12-17 | 52.56 | $47.29 | 1.2M |
| 2024-12-16 | 52.81 | $48.14 | 1.0M |
| 2024-12-13 | 53.00 | $49.55 | 794540 |
| 2024-12-12 | 53.15 | $50.64 | 716500 |
| 2024-12-11 | 53.20 | $50.68 | 586000 |
| 2024-12-10 | 53.33 | $50.62 | 730200 |
| 2024-12-09 | 53.58 | $52.54 | 613241 |
| 2024-12-06 | 53.74 | $52.94 | 514873 |
| 2024-12-05 | 53.91 | $53.15 | 644168 |
| 2024-12-04 | 54.18 | $55.64 | 603034 |
| 2024-12-03 | 54.01 | $55.16 | 843341 |
| 2024-12-02 | 53.82 | $55.24 | 521700 |
| 2024-11-29 | 53.62 | $54.79 | 333700 |
| 2024-11-27 | 53.47 | $54.27 | 461645 |
| 2024-11-26 | 53.33 | $54.30 | 695900 |
| 2024-11-25 | 53.33 | $56.02 | 739000 |
| 2024-11-22 | 53.30 | $53.80 | 480600 |
| 2024-11-21 | 53.30 | $52.89 | 559700 |
| 2024-11-20 | 53.30 | $52.14 | 526700 |
| 2024-11-19 | 53.34 | $51.40 | 538102 |
| 2024-11-18 | 53.47 | $52.27 | 574095 |
| 2024-11-15 | 53.56 | $51.98 | 475332 |
| 2024-11-14 | 53.76 | $52.57 | 586500 |
| 2024-11-13 | 53.95 | $51.60 | 620700 |
| 2024-11-12 | 54.17 | $53.23 | 727027 |
| 2024-11-11 | 54.30 | $55.58 | 555200 |
| 2024-11-08 | 54.29 | $55.73 | 939972 |
| 2024-11-07 | 54.27 | $56.34 | 715500 |
| 2024-11-06 | 54.11 | $58.61 | 1.2M |
| 2024-11-05 | 53.86 | $52.33 | 721400 |
| 2024-11-04 | 53.89 | $51.22 | 509512 |
| 2024-11-01 | 53.94 | $51.41 | 593000 |
| 2024-10-31 | 53.94 | $51.71 | 912777 |
| 2024-10-30 | 53.90 | $51.53 | 1.9M |
| 2024-10-29 | 53.91 | $54.26 | 1.4M |
| 2024-10-28 | 53.78 | $55.46 | 858500 |
| 2024-10-25 | 53.65 | $53.77 | 657600 |
| 2024-10-24 | 53.60 | $52.95 | 603309 |
| 2024-10-23 | 53.56 | $52.89 | 598600 |
| 2024-10-22 | 53.50 | $54.02 | 493700 |
| 2024-10-21 | 53.47 | $53.93 | 564555 |
| 2024-10-18 | 53.40 | $56.14 | 308924 |
| 2024-10-17 | 53.18 | $56.35 | 390300 |
| 2024-10-16 | 53.06 | $55.96 | 466334 |
| 2024-10-15 | 53.05 | $55.73 | 663309 |
| 2024-10-14 | 53.04 | $55.39 | 648800 |
| 2024-10-11 | 52.93 | $55.48 | 847100 |
| 2024-10-10 | 52.72 | $53.11 | 827517 |
| 2024-10-09 | 52.60 | $53.51 | 825840 |
| 2024-10-08 | 52.44 | $53.01 | 1.5M |
| 2024-10-07 | 52.28 | $52.15 | 713400 |
| 2024-10-04 | 52.20 | $51.51 | 622625 |
| 2024-10-03 | 52.11 | $50.89 | 511332 |
| 2024-10-02 | 52.09 | $51.61 | 774549 |
| 2024-10-01 | 52.10 | $51.76 | 533547 |
| 2024-09-30 | 52.17 | $52.91 | 554000 |
| 2024-09-27 | 52.36 | $52.74 | 826300 |
| 2024-09-26 | 52.54 | $52.07 | 1.2M |
| 2024-09-25 | 52.71 | $51.82 | 773619 |
| 2024-09-24 | 52.87 | $53.28 | 864300 |
| 2024-09-23 | 53.03 | $52.49 | 961800 |
| 2024-09-20 | 53.18 | $51.86 | 1.8M |
| 2024-09-19 | 53.27 | $53.83 | 1.9M |
| 2024-09-18 | 53.29 | $55.85 | 1.7M |
| 2024-09-17 | 53.18 | $55.49 | 932317 |
| 2024-09-16 | 53.14 | $53.13 | 822400 |
| 2024-09-13 | 53.19 | $51.42 | 460315 |
| 2024-09-12 | 53.34 | $50.70 | 566600 |
| 2024-09-11 | 53.44 | $50.21 | 680050 |
| 2024-09-10 | 53.60 | $49.91 | 656100 |
| 2024-09-09 | 53.76 | $50.47 | 818540 |
| 2024-09-06 | 53.94 | $49.81 | 870737 |
| 2024-09-05 | 54.20 | $50.45 | 777700 |
| 2024-09-04 | 54.35 | $51.88 | 975900 |
| 2024-09-03 | 54.51 | $53.11 | 651443 |
| 2024-08-30 | 54.56 | $56.77 | 491500 |
| 2024-08-29 | 54.44 | $56.29 | 440140 |
| 2024-08-28 | 54.56 | $55.41 | 533500 |
| 2024-08-27 | 54.95 | $55.09 | 434900 |
| 2024-08-26 | 55.48 | $56.34 | 653132 |
| 2024-08-23 | 55.98 | $55.54 | 603100 |
| 2024-08-22 | 56.54 | $53.66 | 428100 |
| 2024-08-21 | 57.14 | $54.20 | 717931 |
| 2024-08-20 | 57.58 | $53.72 | 610500 |
| 2024-08-19 | 58.19 | $54.62 | 528520 |
| 2024-08-16 | 58.59 | $54.15 | 513500 |
| 2024-08-15 | 58.71 | $54.54 | 730050 |
| 2024-08-14 | 58.86 | $52.69 | 485615 |
| 2024-08-13 | 59.19 | $53.29 | 880219 |
| 2024-08-12 | 59.55 | $53.23 | 494000 |
| 2024-08-09 | 59.67 | $54.04 | 512644 |
| 2024-08-08 | 59.70 | $55.04 | 507803 |
| 2024-08-07 | 59.66 | $53.33 | 713200 |
| 2024-08-06 | 59.60 | $55.09 | 954825 |
| 2024-08-05 | 59.43 | $54.07 | 1.9M |
| 2024-08-02 | 59.39 | $54.39 | 1.6M |
| 2024-08-01 | 59.34 | $58.73 | 1.2M |
| 2024-07-31 | 59.11 | $63.26 | 2.4M |
| 2024-07-30 | 58.62 | $65.70 | 1.5M |
| 2024-07-29 | 58.01 | $66.26 | 941654 |
| 2024-07-26 | 57.44 | $66.76 | 1.4M |
| 2024-07-25 | 56.76 | $65.69 | 1.4M |
| 2024-07-24 | 56.14 | $63.08 | 1.4M |
| 2024-07-23 | 55.67 | $65.82 | 2.5M |
| 2024-07-22 | 55.08 | $62.65 | 2.8M |
| 2024-07-19 | 54.62 | $56.46 | 838800 |
| 2024-07-18 | 54.45 | $57.71 | 1.2M |
| 2024-07-17 | 54.24 | $59.19 | 1.1M |
| 2024-07-16 | 53.97 | $60.43 | 1.9M |
| 2024-07-15 | 53.59 | $55.69 | 1.6M |
| 2024-07-12 | 53.55 | $54.62 | 870014 |
| 2024-07-11 | 53.58 | $54.31 | 960000 |
| 2024-07-10 | 53.65 | $52.11 | 957000 |
| 2024-07-09 | 53.87 | $51.68 | 732675 |
| 2024-07-08 | 54.12 | $53.19 | 604109 |
| 2024-07-05 | 54.31 | $53.47 | 614740 |
| 2024-07-03 | 54.51 | $54.20 | 408449 |
| 2024-07-02 | 54.60 | $53.38 | 669530 |
| 2024-07-01 | 54.80 | $53.58 | 862500 |
| 2024-06-28 | 55.10 | $54.84 | 3.1M |
| 2024-06-27 | 55.33 | $53.18 | 637445 |
| 2024-06-26 | 55.57 | $53.22 | 1.2M |
| 2024-06-25 | 55.90 | $53.72 | 529707 |
| 2024-06-24 | 56.27 | $53.93 | 770600 |
| 2024-06-21 | 56.60 | $53.50 | 1.2M |
| 2024-06-20 | 57.02 | $53.13 | 874500 |
| 2024-06-18 | 57.47 | $53.44 | 856435 |
| 2024-06-17 | 57.89 | $53.76 | 809800 |
| 2024-06-14 | 58.26 | $52.89 | 1.2M |
| 2024-06-13 | 58.63 | $54.76 | 692848 |
| 2024-06-12 | 59.05 | $55.24 | 761347 |
| 2024-06-11 | 59.46 | $55.75 | 712103 |
| 2024-06-10 | 59.77 | $56.52 | 378868 |
| 2024-06-07 | 60.06 | $56.66 | 412515 |
| 2024-06-06 | 60.28 | $57.05 | 592400 |
| 2024-06-05 | 60.40 | $57.47 | 807035 |
| 2024-06-04 | 60.55 | $56.04 | 1.1M |
| 2024-06-03 | 60.74 | $57.29 | 1.4M |
| 2024-05-31 | 60.79 | $59.67 | 759600 |
| 2024-05-30 | 60.68 | $59.28 | 705854 |
| 2024-05-29 | 60.50 | $58.15 | 718406 |
| 2024-05-28 | 60.40 | $59.84 | 625725 |
| 2024-05-24 | 60.35 | $60.97 | 477441 |
| 2024-05-23 | 60.28 | $60.53 | 608310 |
| 2024-05-22 | 60.25 | $61.86 | 352239 |
| 2024-05-21 | 60.19 | $62.15 | 351121 |
| 2024-05-20 | 60.13 | $61.95 | 373500 |
| 2024-05-17 | 60.07 | $61.16 | 466200 |
| 2024-05-16 | 60.03 | $60.33 | 591524 |
| 2024-05-15 | 60.00 | $63.08 | 806400 |
| 2024-05-14 | 59.88 | $63.43 | 554841 |
| 2024-05-13 | 59.81 | $62.01 | 481004 |
| 2024-05-10 | 59.84 | $62.37 | 522600 |
| 2024-05-09 | 59.89 | $61.01 | 448300 |
| 2024-05-08 | 60.05 | $59.43 | 809300 |
| 2024-05-07 | 60.30 | $60.49 | 786706 |
| 2024-05-06 | 60.55 | $59.70 | 738735 |
| 2024-05-03 | 60.82 | $58.35 | 610600 |
| 2024-05-02 | 61.15 | $57.46 | 776200 |
| 2024-05-01 | 61.50 | $55.78 | 1.0M |
| 2024-04-30 | 61.96 | $56.05 | 1.2M |
| 2024-04-29 | 62.32 | $58.95 | 1.2M |
| 2024-04-26 | 62.52 | $59.59 | 2.1M |
| 2024-04-25 | 62.76 | $59.90 | 2.0M |
| 2024-04-24 | 63.00 | $60.64 | 1.1M |
| 2024-04-23 | 63.10 | $61.00 | 741851 |
| 2024-04-22 | 63.14 | $60.73 | 617044 |
| 2024-04-19 | 63.19 | $60.25 | 906200 |
| 2024-04-18 | 63.26 | $59.77 | 864101 |
| 2024-04-17 | 63.27 | $60.71 | 896726 |
| 2024-04-16 | 63.22 | $62.07 | 532013 |
| 2024-04-15 | 63.06 | $62.46 | 915789 |
| 2024-04-12 | 62.89 | $63.37 | 819300 |
| 2024-04-11 | 62.64 | $64.31 | 800322 |
| 2024-04-10 | 62.32 | $64.49 | 938400 |
| 2024-04-09 | 61.99 | $65.42 | 545100 |
| 2024-04-08 | 61.64 | $65.00 | 512800 |
| 2024-04-05 | 61.32 | $65.10 | 550000 |
| 2024-04-04 | 61.02 | $64.46 | 697746 |
| 2024-04-03 | 60.66 | $64.99 | 625708 |
| 2024-04-02 | 60.23 | $63.12 | 609209 |
| 2024-04-01 | 59.93 | $63.10 | 440009 |
| 2024-03-28 | 59.61 | $64.40 | 631646 |
| 2024-03-27 | 59.25 | $64.52 | 638600 |
| 2024-03-26 | 58.86 | $62.65 | 653000 |
| 2024-03-25 | 58.51 | $61.92 | 282000 |
| 2024-03-22 | 58.12 | $61.62 | 520200 |
| 2024-03-21 | 57.73 | $61.79 | 575130 |
| 2024-03-20 | 57.30 | $59.92 | 518900 |
| 2024-03-19 | 57.06 | $59.66 | 557400 |
| 2024-03-18 | 56.81 | $58.84 | 670949 |
| 2024-03-15 | 56.64 | $59.07 | 1.4M |
| 2024-03-14 | 56.53 | $58.35 | 589700 |
| 2024-03-13 | 56.43 | $57.91 | 411907 |
| 2024-03-12 | 56.29 | $58.02 | 494308 |
| 2024-03-11 | 56.34 | $58.44 | 675800 |
| 2024-03-08 | 56.36 | $58.57 | 645918 |
| 2024-03-07 | 56.65 | $59.06 | 752800 |
| 2024-03-06 | 56.90 | $57.23 | 604300 |
| 2024-03-05 | 57.20 | $56.31 | 880366 |
| 2024-03-04 | 57.54 | $57.15 | 504105 |
| 2024-03-01 | 57.85 | $56.69 | 445248 |
| 2024-02-29 | 58.14 | $57.35 | 677336 |
| 2024-02-28 | 58.35 | $56.64 | 618700 |
| 2024-02-27 | 58.66 | $55.59 | 676210 |
| 2024-02-26 | 59.04 | $54.15 | 452636 |
| 2024-02-23 | 59.40 | $53.88 | 799141 |
| 2024-02-22 | 59.82 | $53.10 | 955800 |
| 2024-02-21 | 60.05 | $55.27 | 625800 |
| 2024-02-20 | 60.18 | $54.66 | 665000 |
| 2024-02-16 | 60.35 | $55.31 | 440971 |
| 2024-02-15 | 60.42 | $56.87 | 720200 |
| 2024-02-14 | 60.41 | $56.30 | 681700 |
| 2024-02-13 | 60.37 | $55.11 | 1.3M |
| 2024-02-12 | 60.45 | $59.20 | 1.2M |
| 2024-02-09 | 60.35 | $58.85 | 2.1M |
| 2024-02-08 | 60.25 | $64.35 | 909630 |
| 2024-02-07 | 59.84 | $64.03 | 701969 |
| 2024-02-06 | 59.48 | $63.25 | 918900 |
| 2024-02-05 | 59.18 | $62.95 | 572200 |
| 2024-02-02 | 58.90 | $63.36 | 560045 |
| 2024-02-01 | 58.58 | $62.66 | 431095 |
| 2024-01-31 | 58.23 | $61.43 | 626963 |
| 2024-01-30 | 58.06 | $62.92 | 805700 |
| 2024-01-29 | 57.78 | $63.07 | 792708 |
| 2024-01-26 | 57.56 | $61.50 | 663700 |
| 2024-01-25 | 57.41 | $62.18 | 1.1M |
| 2024-01-24 | 57.25 | $57.68 | 379200 |
| 2024-01-23 | 57.26 | $57.98 | 562146 |
| 2024-01-22 | 57.25 | $57.94 | 641637 |
| 2024-01-19 | 57.23 | $56.72 | 684000 |
| 2024-01-18 | 57.35 | $56.62 | 604648 |
| 2024-01-17 | 57.38 | $55.58 | 506600 |
| 2024-01-16 | 57.51 | $56.81 | 583700 |
| 2024-01-12 | 57.58 | $57.18 | 794400 |
| 2024-01-11 | 57.36 | $56.85 | 653741 |
| 2024-01-10 | 57.07 | $56.03 | 764200 |
| 2024-01-09 | 56.83 | $56.82 | 651700 |
| 2024-01-08 | 56.56 | $57.22 | 693000 |
| 2024-01-05 | 56.26 | $57.40 | 619900 |
| 2024-01-04 | 55.94 | $57.06 | 1.2M |
| 2024-01-03 | 55.63 | $55.70 | 741800 |
| 2024-01-02 | 55.44 | $57.86 | 653900 |
| 2023-12-29 | 55.12 | $57.46 | 560507 |
| 2023-12-28 | 54.72 | $58.60 | 432733 |
| 2023-12-27 | 54.27 | $58.53 | 433431 |
| 2023-12-26 | 53.79 | $58.95 | 435800 |
| 2023-12-22 | 53.33 | $57.86 | 408000 |
| 2023-12-21 | 52.93 | $57.88 | 618510 |
| 2023-12-20 | 52.52 | $57.38 | 981102 |
| 2023-12-19 | 52.10 | $59.16 | 953821 |
| 2023-12-18 | 51.65 | $57.33 | 864185 |
| 2023-12-15 | 51.35 | $58.03 | 1.9M |
| 2023-12-14 | 50.95 | $58.39 | 1.6M |
| 2023-12-13 | 50.59 | $52.73 | 1.0M |
| 2023-12-12 | 50.52 | $51.10 | 883100 |
| 2023-12-11 | 50.41 | $51.21 | 718413 |
| 2023-12-08 | 50.31 | $51.41 | 666900 |
| 2023-12-07 | 50.11 | $51.15 | 581120 |
| 2023-12-06 | 49.94 | $50.94 | 576200 |
| 2023-12-05 | 49.81 | $50.84 | 615700 |
| 2023-12-04 | 49.66 | $51.92 | 605100 |
| 2023-12-01 | 49.58 | $51.52 | 785228 |
| 2023-11-30 | 49.45 | $49.50 | 697300 |
| 2023-11-29 | 49.32 | $49.57 | 544563 |
| 2023-11-28 | 49.13 | $48.84 | 454321 |
| 2023-11-27 | 48.98 | $49.83 | 363200 |
| 2023-11-24 | 48.68 | $49.94 | 211329 |
| 2023-11-22 | 48.53 | $49.55 | 740500 |
| 2023-11-21 | 48.37 | $49.04 | 867000 |
| 2023-11-20 | 48.31 | $50.08 | 862543 |
| 2023-11-17 | 48.17 | $51.38 | 502121 |
| 2023-11-16 | 47.99 | $49.98 | 802700 |
| 2023-11-15 | 47.88 | $51.25 | 908700 |
| 2023-11-14 | 47.78 | $51.36 | 1.1M |
| 2023-11-13 | 47.92 | $48.86 | 647900 |
| 2023-11-10 | 48.18 | $49.20 | 775500 |
| 2023-11-09 | 48.37 | $47.54 | 905629 |
| 2023-11-08 | 48.77 | $47.66 | 628746 |
| 2023-11-07 | 49.16 | $48.26 | 668621 |
| 2023-11-06 | 49.49 | $47.94 | 1.1M |
| 2023-11-03 | 49.77 | $50.27 | 1.0M |
| 2023-11-02 | 49.91 | $49.04 | 1.3M |
| 2023-11-01 | 50.08 | $46.85 | 971900 |
| 2023-10-31 | 50.40 | $45.80 | 1.3M |
| 2023-10-30 | 50.85 | $45.81 | 1.9M |
| 2023-10-27 | 51.35 | $43.81 | 1.9M |
| 2023-10-26 | 52.04 | $46.88 | 1.3M |
| 2023-10-25 | 52.60 | $46.45 | 1.2M |
| 2023-10-24 | 53.20 | $47.76 | 907723 |
| 2023-10-23 | 53.65 | $47.38 | 1.3M |
| 2023-10-20 | 54.13 | $47.66 | 1.9M |
| 2023-10-19 | 54.59 | $47.91 | 1.6M |
| 2023-10-18 | 55.04 | $49.09 | 3.2M |
| 2023-10-17 | 55.50 | $54.23 | 646900 |
| 2023-10-16 | 55.71 | $54.00 | 901300 |
| 2023-10-13 | 55.99 | $53.04 | 890937 |
| 2023-10-12 | 56.26 | $55.47 | 1.2M |
| 2023-10-11 | 56.45 | $55.47 | 753748 |
| 2023-10-10 | 56.55 | $54.91 | 807944 |
| 2023-10-09 | 56.73 | $53.61 | 592000 |
| 2023-10-06 | 57.00 | $53.11 | 791529 |
| 2023-10-05 | 57.29 | $52.34 | 1.3M |
| 2023-10-04 | 57.65 | $53.36 | 1.1M |
| 2023-10-03 | 58.05 | $54.61 | 749401 |
| 2023-10-02 | 58.36 | $55.89 | 796266 |
| 2023-09-29 | 58.71 | $57.62 | 608748 |
| 2023-09-28 | 58.85 | $58.08 | 669300 |
| 2023-09-27 | 58.99 | $58.49 | 550000 |
| 2023-09-26 | 59.02 | $56.66 | 533644 |
| 2023-09-25 | 59.07 | $57.07 | 498627 |
| 2023-09-22 | 59.03 | $56.87 | 474109 |
| 2023-09-21 | 58.95 | $56.79 | 539935 |
| 2023-09-20 | 58.93 | $58.32 | 404417 |
| 2023-09-19 | 58.81 | $58.54 | 558352 |
| 2023-09-18 | 58.68 | $59.53 | 801505 |
| 2023-09-15 | 58.55 | $58.47 | 1.2M |
| 2023-09-14 | 58.47 | $59.19 | 615600 |
| 2023-09-13 | 58.44 | $57.48 | 1.1M |
| 2023-09-12 | 58.56 | $58.61 | 846718 |
| 2023-09-11 | 58.67 | $59.00 | 457600 |
| 2023-09-08 | 58.75 | $58.86 | 861239 |
| 2023-09-07 | 58.85 | $59.59 | 661000 |
| 2023-09-06 | 58.94 | $61.23 | 606028 |
| 2023-09-05 | 58.99 | $60.82 | 738811 |
| 2023-09-01 | 59.11 | $62.88 | 874881 |
| 2023-08-31 | 59.10 | $60.61 | 882400 |
| 2023-08-30 | 59.24 | $60.70 | 583600 |
| 2023-08-29 | 59.39 | $59.16 | 666940 |
| 2023-08-28 | 59.53 | $57.69 | 595500 |
| 2023-08-25 | 59.58 | $56.28 | 800733 |
| 2023-08-24 | 59.64 | $55.17 | 640139 |
| 2023-08-23 | 59.72 | $56.47 | 576030 |
| 2023-08-22 | 59.78 | $55.84 | 1.0M |
| 2023-08-21 | 59.94 | $56.05 | 806400 |
| 2023-08-18 | 60.19 | $56.81 | 833700 |
| 2023-08-17 | 60.43 | $57.00 | 740534 |
| 2023-08-16 | 60.67 | $58.46 | 982900 |
| 2023-08-15 | 60.92 | $60.00 | 546705 |
| 2023-08-14 | 61.19 | $60.78 | 388118 |
| 2023-08-11 | 61.27 | $60.68 | 778830 |
| 2023-08-10 | 61.34 | $60.85 | 1.0M |
| 2023-08-09 | 61.46 | $61.24 | 717338 |
| 2023-08-08 | 61.55 | $62.39 | 684116 |
| 2023-08-07 | 61.47 | $63.11 | 912427 |
| 2023-08-04 | 61.27 | $62.75 | 1.1M |
| 2023-08-03 | 61.06 | $63.33 | 1.2M |
| 2023-08-02 | 60.77 | $63.74 | 1.9M |
| 2023-08-01 | 60.53 | $62.03 | 2.3M |
| 2023-07-31 | 60.48 | $58.63 | 580752 |
| 2023-07-28 | 60.54 | $57.39 | 635146 |
| 2023-07-27 | 60.64 | $56.76 | 825510 |
| 2023-07-26 | 60.74 | $57.70 | 1.2M |
| 2023-07-25 | 60.79 | $59.09 | 1.1M |
| 2023-07-24 | 60.68 | $61.12 | 504502 |
| 2023-07-21 | 60.41 | $61.49 | 601000 |
| 2023-07-20 | 60.18 | $61.91 | 782600 |
| 2023-07-19 | 59.96 | $63.50 | 992925 |
| 2023-07-18 | 59.65 | $65.38 | 986291 |
| 2023-07-17 | 59.29 | $62.40 | 479726 |
| 2023-07-14 | 59.07 | $62.03 | 641506 |
| 2023-07-13 | 58.83 | $63.29 | 656005 |
| 2023-07-12 | 58.56 | $62.93 | 915500 |
| 2023-07-11 | 58.20 | $60.89 | 706217 |
| 2023-07-10 | 57.88 | $58.99 | 564700 |
| 2023-07-07 | 57.72 | $58.52 | 572446 |
| 2023-07-06 | 57.60 | $57.56 | 638729 |
| 2023-07-05 | 57.44 | $58.98 | 572200 |
| 2023-07-03 | 57.04 | $61.01 | 342048 |
| 2023-06-30 | 56.59 | $59.83 | 616422 |
| 2023-06-29 | 55.98 | $59.37 | 507200 |
| 2023-06-28 | 55.33 | $58.74 | 413129 |
| 2023-06-27 | 54.79 | $58.73 | 558100 |
| 2023-06-26 | 54.26 | $56.90 | 658823 |
| 2023-06-23 | 53.81 | $55.78 | 1.4M |
| 2023-06-22 | 53.38 | $56.91 | 538635 |
| 2023-06-21 | 52.94 | $57.36 | 596600 |
| 2023-06-20 | 52.50 | $57.48 | 865846 |
| 2023-06-16 | 52.05 | $58.10 | 1.1M |
| 2023-06-15 | 51.58 | $58.05 | 674800 |
| 2023-06-14 | 51.07 | $57.23 | 819402 |
| 2023-06-13 | 50.51 | $57.77 | 946600 |
| 2023-06-12 | 50.00 | $55.87 | 717159 |
| 2023-06-09 | 49.55 | $54.50 | 809243 |
| 2023-06-08 | 49.17 | $55.67 | 781900 |
| 2023-06-07 | 48.77 | $56.19 | 773840 |
| 2023-06-06 | 48.33 | $54.35 | 1.2M |
| 2023-06-05 | 47.99 | $50.98 | 591793 |
| 2023-06-02 | 47.84 | $51.91 | 954135 |
| 2023-06-01 | 47.53 | $47.69 | 528900 |
| 2023-05-31 | 47.63 | $46.37 | 692210 |
| 2023-05-30 | 47.72 | $47.87 | 641800 |
| 2023-05-26 | 47.63 | $48.23 | 375700 |
| 2023-05-25 | 47.45 | $47.93 | 405807 |
| 2023-05-24 | 47.23 | $47.20 | 390143 |
| 2023-05-23 | 47.08 | $47.97 | 602700 |
| 2023-05-22 | 46.91 | $48.57 | 648900 |
| 2023-05-19 | 46.80 | $48.45 | 721523 |
| 2023-05-18 | 46.63 | $48.71 | 591134 |
| 2023-05-17 | 46.46 | $48.03 | 808800 |
| 2023-05-16 | 46.35 | $46.00 | 649000 |
| 2023-05-15 | 46.36 | $47.51 | 637800 |
| 2023-05-12 | 46.28 | $46.86 | 431100 |
| 2023-05-11 | 46.18 | $46.89 | 595800 |
| 2023-05-10 | 46.06 | $47.67 | 598095 |
| 2023-05-09 | 45.92 | $47.48 | 491347 |
| 2023-05-08 | 45.71 | $47.51 | 1.3M |
| 2023-05-05 | 45.48 | $47.87 | 1.2M |
| 2023-05-04 | 45.20 | $45.78 | 1.6M |
| 2023-05-03 | 45.06 | $49.68 | 1.9M |
| 2023-05-02 | 44.78 | $48.25 | 3.3M |
| 2023-05-01 | 44.75 | $46.00 | 1.7M |
| 2023-04-28 | 44.87 | $44.59 | 1.0M |
| 2023-04-27 | 45.01 | $43.67 | 873321 |
| 2023-04-26 | 45.18 | $44.11 | 658900 |
| 2023-04-25 | 45.31 | $44.49 | 781347 |
| 2023-04-24 | 45.40 | $46.35 | 851200 |
| 2023-04-21 | 45.38 | $45.22 | 1.1M |
| 2023-04-20 | 45.45 | $45.33 | 701746 |
| 2023-04-19 | 45.56 | $45.77 | 582349 |
| 2023-04-18 | 45.74 | $46.14 | 767400 |
| 2023-04-17 | 45.78 | $46.00 | 961002 |
| 2023-04-14 | 45.75 | $44.84 | 663800 |
| 2023-04-13 | 45.99 | $44.50 | 1.0M |
| 2023-04-12 | 46.24 | $44.82 | 1.5M |
| 2023-04-11 | 46.65 | $43.33 | 1.1M |
| 2023-04-10 | 47.04 | $42.85 | 1.2M |
| 2023-04-06 | 47.55 | $42.31 | 1.4M |
| 2023-04-05 | 48.32 | $42.88 | 1.6M |
| 2023-04-04 | 49.13 | $44.11 | 3.3M |
| 2023-04-03 | 49.86 | $47.73 | 1.0M |
| 2023-03-31 | 50.44 | $48.38 | 818300 |
| 2023-03-30 | 51.04 | $47.36 | 506561 |
| 2023-03-29 | 51.67 | $47.01 | 673536 |
| 2023-03-28 | 52.31 | $46.74 | 814307 |
| 2023-03-27 | 52.94 | $46.36 | 844320 |
| 2023-03-24 | 53.50 | $46.00 | 983124 |
| 2023-03-23 | 54.12 | $46.61 | 930800 |
| 2023-03-22 | 54.67 | $47.45 | 1.3M |
| 2023-03-21 | 55.08 | $49.28 | 1.3M |
| 2023-03-20 | 55.41 | $47.04 | 1.3M |
| 2023-03-17 | 55.91 | $45.31 | 2.3M |
| 2023-03-16 | 56.42 | $49.68 | 1.1M |
| 2023-03-15 | 56.75 | $49.64 | 1.2M |
| 2023-03-14 | 57.10 | $52.84 | 852800 |
| 2023-03-13 | 57.33 | $51.12 | 1.1M |
| 2023-03-10 | 57.49 | $53.23 | 1.5M |
| 2023-03-09 | 57.40 | $57.60 | 628716 |
| 2023-03-08 | 57.09 | $59.20 | 731236 |
| 2023-03-07 | 56.75 | $58.57 | 851541 |
| 2023-03-06 | 56.43 | $59.40 | 690700 |
| 2023-03-03 | 56.10 | $60.32 | 736747 |
| 2023-03-02 | 55.70 | $59.91 | 682480 |
| 2023-03-01 | 55.29 | $59.99 | 785800 |
| 2023-02-28 | 54.84 | $59.21 | 1.3M |
| 2023-02-27 | 54.40 | $57.67 | 1.3M |
| 2023-02-24 | 54.03 | $58.35 | 1.3M |
| 2023-02-23 | 53.60 | $57.58 | 1.5M |
| 2023-02-22 | 53.14 | $55.75 | 1.5M |
| 2023-02-21 | 52.81 | $55.87 | 1.2M |
| 2023-02-17 | 52.41 | $56.93 | 991300 |
| 2023-02-16 | 51.91 | $55.61 | 582830 |
| 2023-02-15 | 51.41 | $56.15 | 780300 |
| 2023-02-14 | 50.97 | $56.62 | 1.3M |
| 2023-02-13 | 50.48 | $57.47 | 1.4M |
| 2023-02-10 | 50.01 | $54.32 | 1.7M |
| 2023-02-09 | 49.63 | $51.47 | 800926 |
| 2023-02-08 | 49.40 | $51.46 | 576481 |
| 2023-02-07 | 49.11 | $52.28 | 820341 |
| 2023-02-06 | 48.71 | $52.14 | 1.2M |
| 2023-02-03 | 48.28 | $52.80 | 1.0M |
| 2023-02-02 | 47.75 | $52.49 | 765720 |
| 2023-02-01 | 47.25 | $51.70 | 880934 |
| 2023-01-31 | 46.77 | $50.97 | 859700 |
| 2023-01-30 | 46.35 | $50.37 | 593904 |
| 2023-01-27 | 45.99 | $50.31 | 611711 |
| 2023-01-26 | 45.59 | $49.64 | 485790 |
| 2023-01-25 | 45.25 | $48.51 | 606400 |
| 2023-01-24 | 44.98 | $49.14 | 568327 |
| 2023-01-23 | 44.65 | $47.83 | 715200 |
| 2023-01-20 | 44.44 | $46.94 | 535000 |
| 2023-01-19 | 44.25 | $45.50 | 441324 |
| 2023-01-18 | 44.10 | $47.34 | 1.1M |
| 2023-01-17 | 43.81 | $47.00 | 887200 |
| 2023-01-13 | 43.53 | $48.04 | 683628 |
| 2023-01-12 | 43.29 | $46.72 | 1.0M |
| 2023-01-11 | 43.12 | $46.90 | 1.6M |
| 2023-01-10 | 42.97 | $45.65 | 571300 |
| 2023-01-09 | 42.87 | $44.13 | 729929 |
| 2023-01-06 | 42.90 | $43.53 | 445200 |
| 2023-01-05 | 42.96 | $42.23 | 378440 |
| 2023-01-04 | 43.06 | $42.63 | 492700 |
| 2023-01-03 | 43.17 | $41.96 | 488400 |
| 2022-12-30 | 43.38 | $42.72 | 282309 |
| 2022-12-29 | 43.50 | $43.04 | 290919 |
| 2022-12-28 | 43.65 | $42.26 | 324400 |
| 2022-12-27 | 43.77 | $43.00 | 278500 |
| 2022-12-23 | 43.84 | $43.06 | 305600 |
| 2022-12-22 | 43.97 | $42.55 | 367700 |
| 2022-12-21 | 44.11 | $43.64 | 332328 |
| 2022-12-20 | 44.18 | $43.04 | 463700 |
| 2022-12-19 | 44.27 | $42.62 | 539400 |
| 2022-12-16 | 44.38 | $41.55 | 1.1M |
| 2022-12-15 | 44.51 | $41.27 | 1.0M |
| 2022-12-14 | 44.64 | $43.21 | 860906 |
| 2022-12-13 | 44.74 | $43.43 | 958700 |
| 2022-12-12 | 44.81 | $43.92 | 1.1M |
| 2022-12-09 | 44.87 | $43.52 | 749827 |
| 2022-12-08 | 44.86 | $44.78 | 442743 |
| 2022-12-07 | 44.72 | $44.68 | 467417 |
| 2022-12-06 | 44.61 | $44.32 | 472358 |
| 2022-12-05 | 44.53 | $44.87 | 554900 |
| 2022-12-02 | 44.41 | $46.04 | 482644 |
| 2022-12-01 | 44.09 | $45.29 | 418447 |
| 2022-11-30 | 43.76 | $45.91 | 497546 |
| 2022-11-29 | 43.51 | $44.64 | 426600 |
| 2022-11-28 | 43.31 | $44.38 | 610200 |
| 2022-11-25 | 43.01 | $45.76 | 202600 |
| 2022-11-23 | 42.55 | $45.26 | 377322 |
| 2022-11-22 | 42.07 | $45.07 | 454743 |
| 2022-11-21 | 41.55 | $44.91 | 470600 |
| 2022-11-18 | 41.02 | $44.69 | 636245 |
| 2022-11-17 | 40.50 | $44.22 | 564139 |
| 2022-11-16 | 39.91 | $43.92 | 639600 |
| 2022-11-15 | 39.38 | $45.20 | 628500 |
| 2022-11-14 | 38.83 | $44.72 | 967732 |
| 2022-11-11 | 38.24 | $45.21 | 772900 |
| 2022-11-10 | 37.57 | $43.32 | 805300 |
| 2022-11-09 | 37.06 | $41.98 | 536038 |
| 2022-11-08 | 36.55 | $42.56 | 626745 |
| 2022-11-07 | 36.01 | $42.67 | 757878 |
| 2022-11-04 | 35.45 | $42.40 | 1.1M |
| 2022-11-03 | 34.91 | $39.60 | 819309 |
| 2022-11-02 | 34.54 | $38.80 | 944900 |
| 2022-11-01 | 34.24 | $40.97 | 835601 |
| 2022-10-31 | 33.85 | $40.54 | 1.6M |
| 2022-10-28 | 33.37 | $38.37 | 1.2M |
| 2022-10-27 | 32.94 | $36.66 | 863860 |
| 2022-10-26 | 32.60 | $35.52 | 755636 |
| 2022-10-25 | 32.34 | $34.82 | 762600 |
| 2022-10-24 | 32.06 | $34.13 | 813400 |
| 2022-10-21 | 31.83 | $34.32 | 514200 |
| 2022-10-20 | 31.60 | $32.42 | 459318 |
| 2022-10-19 | 31.54 | $33.34 | 425100 |
| 2022-10-18 | 31.46 | $34.22 | 813337 |
| 2022-10-17 | 31.38 | $32.95 | 433007 |
| 2022-10-14 | 31.41 | $31.89 | 421320 |
| 2022-10-13 | 31.45 | $33.08 | 626341 |
| 2022-10-12 | 31.47 | $31.78 | 402002 |
| 2022-10-11 | 31.57 | $31.63 | 440000 |
| 2022-10-10 | 31.68 | $31.61 | 382200 |
| 2022-10-07 | 31.90 | $31.63 | 409300 |
| 2022-10-06 | 32.10 | $32.17 | 363200 |
| 2022-10-05 | 32.20 | $32.78 | 483500 |
| 2022-10-04 | 32.26 | $33.09 | 554468 |
| 2022-10-03 | 32.25 | $30.99 | 682000 |
| 2022-09-30 | 32.34 | $29.74 | 632800 |
| 2022-09-29 | 32.51 | $29.83 | 368200 |
| 2022-09-28 | 32.68 | $30.30 | 467771 |
| 2022-09-27 | 32.87 | $29.34 | 497746 |
| 2022-09-26 | 33.12 | $29.39 | 662900 |
| 2022-09-23 | 33.40 | $29.81 | 641400 |
| 2022-09-22 | 33.74 | $31.14 | 438500 |
| 2022-09-21 | 33.97 | $31.74 | 425533 |
| 2022-09-20 | 34.19 | $32.80 | 487000 |
| 2022-09-19 | 34.35 | $33.53 | 499600 |
| 2022-09-16 | 34.50 | $32.68 | 1.2M |
| 2022-09-15 | 34.71 | $33.44 | 490000 |
| 2022-09-14 | 34.87 | $33.83 | 673012 |
| 2022-09-13 | 35.08 | $33.79 | 619038 |
| 2022-09-12 | 35.27 | $35.97 | 449400 |
| 2022-09-09 | 35.35 | $35.61 | 314400 |
| 2022-09-08 | 35.43 | $34.16 | 593112 |
| 2022-09-07 | 35.55 | $33.94 | 543800 |
| 2022-09-06 | 35.58 | $32.94 | 471100 |
| 2022-09-02 | 35.71 | $32.78 | 502619 |
| 2022-09-01 | 35.78 | $33.19 | 403804 |
| 2022-08-31 | 35.84 | $33.22 | 432000 |
| 2022-08-30 | 35.89 | $34.04 | 322112 |
| 2022-08-29 | 35.81 | $34.49 | 359775 |
| 2022-08-26 | 35.76 | $34.89 | 406300 |
| 2022-08-25 | 35.69 | $36.56 | 297200 |
| 2022-08-24 | 35.50 | $35.81 | 472813 |
| 2022-08-23 | 35.30 | $36.20 | 518218 |
| 2022-08-22 | 35.07 | $35.90 | 721500 |
| 2022-08-19 | 34.85 | $36.61 | 617000 |
| 2022-08-18 | 34.57 | $36.91 | 458500 |
| 2022-08-17 | 34.29 | $36.57 | 347900 |
| 2022-08-16 | 34.01 | $38.06 | 532400 |
| 2022-08-15 | 33.64 | $37.59 | 473240 |
| 2022-08-12 | 33.21 | $37.58 | 481300 |
| 2022-08-11 | 32.77 | $37.15 | 631900 |
| 2022-08-10 | 32.32 | $36.62 | 624900 |
| 2022-08-09 | 31.92 | $34.45 | 632200 |
| 2022-08-08 | 31.61 | $35.56 | 1.1M |
| 2022-08-05 | 31.22 | $34.11 | 472138 |
| 2022-08-04 | 30.92 | $34.50 | 1.0M |
| 2022-08-03 | 30.65 | $34.16 | 1.4M |
| 2022-08-02 | 30.32 | $32.47 | 1.1M |
| 2022-08-01 | 30.10 | $33.49 | 715700 |
| 2022-07-29 | 29.82 | $33.51 | 516000 |
| 2022-07-28 | 29.51 | $32.83 | 1.1M |
| 2022-07-27 | 29.27 | $31.82 | 928240 |
| 2022-07-26 | 29.11 | $31.41 | 471634 |
| 2022-07-25 | 29.00 | $31.69 | 757800 |
| 2022-07-22 | 28.90 | $30.87 | 533744 |
| 2022-07-21 | 28.75 | $31.32 | 524200 |
| 2022-07-20 | 28.60 | $31.02 | 518200 |
| 2022-07-19 | 28.47 | $30.61 | 555800 |
| 2022-07-18 | 28.36 | $28.93 | 1.0M |
| 2022-07-15 | 28.36 | $28.90 | 754300 |
| 2022-07-14 | 28.50 | $28.16 | 827419 |
| 2022-07-13 | 28.67 | $28.49 | 828648 |
| 2022-07-12 | 28.81 | $28.40 | 671700 |
| 2022-07-11 | 29.09 | $27.78 | 395246 |
| 2022-07-08 | 29.48 | $28.13 | 441900 |
| 2022-07-07 | 29.93 | $28.95 | 633038 |
| 2022-07-06 | 30.36 | $27.56 | 520400 |
| 2022-07-05 | 30.82 | $28.09 | 692900 |
| 2022-07-01 | 31.24 | $27.93 | 637700 |
| 2022-06-30 | 31.68 | $27.37 | 848900 |
| 2022-06-29 | 32.07 | $27.94 | 624000 |
| 2022-06-28 | 32.44 | $28.70 | 1.5M |
| 2022-06-27 | 32.79 | $29.17 | 893200 |
| 2022-06-24 | 33.08 | $29.58 | 1.7M |
| 2022-06-23 | 33.30 | $27.89 | 690900 |
| 2022-06-22 | 33.53 | $28.37 | 976545 |
| 2022-06-21 | 33.76 | $28.45 | 797783 |
| 2022-06-17 | 33.92 | $28.36 | 1.4M |
| 2022-06-16 | 34.12 | $28.91 | 853417 |
| 2022-06-15 | 34.33 | $31.75 | 776100 |
| 2022-06-14 | 34.46 | $31.50 | 683100 |
| 2022-06-13 | 34.51 | $31.38 | 948862 |
| 2022-06-10 | 34.58 | $33.98 | 726509 |
| 2022-06-09 | 34.48 | $35.50 | 493500 |
| 2022-06-08 | 34.31 | $37.12 | 616015 |
| 2022-06-07 | 34.11 | $37.59 | 430640 |
| 2022-06-06 | 33.90 | $36.90 | 903632 |
| 2022-06-03 | 33.77 | $36.41 | 648400 |
| 2022-06-02 | 33.70 | $36.76 | 702417 |
| 2022-06-01 | 33.69 | $35.14 | 934013 |
| 2022-05-31 | 33.65 | $35.39 | 647411 |
| 2022-05-27 | 33.62 | $35.61 | 667606 |
| 2022-05-26 | 33.54 | $34.98 | 563300 |
| 2022-05-25 | 33.51 | $33.98 | 829502 |
| 2022-05-24 | 33.53 | $32.52 | 589200 |
| 2022-05-23 | 33.59 | $32.99 | 900600 |
| 2022-05-20 | 33.65 | $31.69 | 721047 |
| 2022-05-19 | 33.78 | $32.39 | 681232 |
| 2022-05-18 | 33.95 | $32.93 | 694700 |
| 2022-05-17 | 34.12 | $34.34 | 578515 |
| 2022-05-16 | 34.22 | $32.57 | 713504 |
| 2022-05-13 | 34.33 | $32.80 | 1.1M |
| 2022-05-12 | 34.43 | $31.98 | 1.0M |
| 2022-05-11 | 34.53 | $32.15 | 704305 |
| 2022-05-10 | 34.59 | $32.98 | 626200 |
| 2022-05-09 | 34.60 | $33.52 | 735000 |
| 2022-05-06 | 34.56 | $34.32 | 868800 |
| 2022-05-05 | 34.51 | $34.87 | 892800 |
| 2022-05-04 | 34.44 | $36.61 | 1.1M |
| 2022-05-03 | 34.31 | $34.44 | 776373 |
| 2022-05-02 | 34.37 | $34.69 | 1.2M |
| 2022-04-29 | 34.40 | $34.00 | 1.4M |
| 2022-04-28 | 34.48 | $34.50 | 822202 |
| 2022-04-27 | 34.61 | $34.22 | 1.0M |
| 2022-04-26 | 34.81 | $33.71 | 977100 |
| 2022-04-25 | 34.97 | $34.36 | 898102 |
| 2022-04-22 | 35.14 | $34.12 | 652700 |
| 2022-04-21 | 35.32 | $35.90 | 810929 |
| 2022-04-20 | 35.41 | $36.41 | 569932 |
| 2022-04-19 | 35.53 | $36.23 | 485044 |
| 2022-04-18 | 35.69 | $34.86 | 763000 |
| 2022-04-14 | 35.91 | $34.81 | 960620 |
| 2022-04-13 | 36.17 | $33.90 | 677076 |
| 2022-04-12 | 36.43 | $33.30 | 993800 |
| 2022-04-11 | 36.67 | $33.18 | 892236 |
| 2022-04-08 | 36.89 | $32.67 | 1.0M |
| 2022-04-07 | 37.18 | $33.44 | 1.2M |
| 2022-04-06 | 37.40 | $33.47 | 1.4M |
| 2022-04-05 | 37.63 | $34.06 | 736506 |
| 2022-04-04 | 37.72 | $35.51 | 456600 |
| 2022-04-01 | 37.69 | $35.33 | 818008 |
| 2022-03-31 | 37.84 | $35.66 | 888100 |
| 2022-03-30 | 38.07 | $36.99 | 442400 |
| 2022-03-29 | 38.22 | $38.22 | 552240 |
| 2022-03-28 | 38.24 | $36.97 | 493129 |
| 2022-03-25 | 38.46 | $37.75 | 501700 |
| 2022-03-24 | 38.66 | $37.77 | 611100 |
| 2022-03-23 | 38.81 | $37.68 | 525200 |
| 2022-03-22 | 38.93 | $38.76 | 497449 |
| 2022-03-21 | 39.03 | $39.46 | 484800 |
| 2022-03-18 | 39.14 | $39.35 | 1.3M |
| 2022-03-17 | 39.30 | $39.84 | 569900 |
| 2022-03-16 | 39.56 | $39.18 | 665608 |
| 2022-03-15 | 39.81 | $38.01 | 501934 |
| 2022-03-14 | 40.02 | $37.67 | 770000 |
| 2022-03-11 | 40.26 | $38.42 | 747736 |
| 2022-03-10 | 40.54 | $37.90 | 644624 |
| 2022-03-09 | 40.85 | $38.00 | 627217 |
| 2022-03-08 | 41.10 | $35.83 | 1.1M |
| 2022-03-07 | 41.40 | $35.06 | 1.3M |
| 2022-03-04 | 41.70 | $38.27 | 497276 |
| 2022-03-03 | 41.88 | $40.34 | 503400 |
| 2022-03-02 | 41.98 | $39.94 | 841100 |
| 2022-03-01 | 42.14 | $38.66 | 1.1M |
| 2022-02-28 | 42.29 | $41.28 | 678800 |
| 2022-02-25 | 42.28 | $41.68 | 618500 |
| 2022-02-24 | 42.27 | $40.77 | 640700 |
| 2022-02-23 | 42.36 | $40.18 | 784003 |
| 2022-02-22 | 42.46 | $40.72 | 508200 |
| 2022-02-18 | 42.52 | $41.68 | 593345 |
| 2022-02-17 | 42.53 | $42.54 | 575303 |
| 2022-02-16 | 42.53 | $45.01 | 600500 |
| 2022-02-15 | 42.48 | $44.21 | 808741 |
| 2022-02-14 | 42.59 | $42.21 | 911300 |
| 2022-02-11 | 42.80 | $42.54 | 1.5M |
| 2022-02-10 | 43.02 | $43.88 | 701912 |
| 2022-02-09 | 43.13 | $44.15 | 506435 |
| 2022-02-08 | 43.24 | $43.01 | 448200 |
| 2022-02-07 | 43.39 | $41.94 | 582500 |
| 2022-02-04 | 43.57 | $40.97 | 414400 |
| 2022-02-03 | 43.83 | $41.91 | 471700 |
| 2022-02-02 | 43.98 | $42.32 | 467300 |
| 2022-02-01 | 44.19 | $43.09 | 408673 |
| 2022-01-31 | 44.25 | $41.72 | 518400 |
| 2022-01-28 | 44.36 | $41.16 | 777400 |
| 2022-01-27 | 44.50 | $41.44 | 601200 |
| 2022-01-26 | 44.65 | $42.52 | 1.1M |
| 2022-01-25 | 44.74 | $42.21 | 820346 |
| 2022-01-24 | 44.85 | $41.98 | 979201 |
| 2022-01-21 | 44.93 | $41.78 | 729900 |
| 2022-01-20 | 44.98 | $42.53 | 555000 |
| 2022-01-19 | 44.99 | $43.96 | 607013 |
| 2022-01-18 | 44.82 | $46.53 | 856749 |
| 2022-01-14 | 44.59 | $46.43 | 538416 |
| 2022-01-13 | 44.43 | $46.79 | 351000 |
| 2022-01-12 | 44.29 | $46.24 | 354500 |
| 2022-01-11 | 44.15 | $46.32 | 315504 |
| 2022-01-10 | 44.04 | $45.99 | 475524 |
| 2022-01-07 | 43.99 | $45.44 | 458000 |
| 2022-01-06 | 44.01 | $46.18 | 405939 |
| 2022-01-05 | 44.01 | $45.03 | 396300 |
| 2022-01-04 | 44.06 | $46.43 | 464984 |
| 2022-01-03 | 43.93 | $44.28 | 360300 |
| 2021-12-31 | 43.87 | $43.95 | 197600 |
| 2021-12-30 | 43.84 | $43.93 | 221926 |
| 2021-12-29 | 43.69 | $44.43 | 356845 |
| 2021-12-28 | 43.59 | $44.27 | 294242 |
| 2021-12-27 | 43.58 | $44.46 | 263332 |
| 2021-12-23 | 43.60 | $43.54 | 248900 |
| 2021-12-22 | 43.81 | $42.82 | 310400 |
| 2021-12-21 | 44.05 | $42.73 | 497410 |
| 2021-12-20 | 44.28 | $40.60 | 526327 |
| 2021-12-17 | 44.57 | $42.02 | 1.2M |
| 2021-12-16 | 44.81 | $43.09 | 564000 |
| 2021-12-15 | 45.02 | $43.96 | 408443 |
| 2021-12-14 | 45.25 | $43.60 | 438737 |
| 2021-12-13 | 45.48 | $44.08 | 423926 |
| 2021-12-10 | 45.74 | $44.99 | 493322 |
| 2021-12-09 | 45.95 | $45.71 | 444847 |
| 2021-12-08 | 46.07 | $46.27 | 549900 |
| 2021-12-07 | 46.23 | $45.94 | 604800 |
| 2021-12-06 | 46.47 | $44.02 | 511527 |
| 2021-12-03 | 46.70 | $42.93 | 459100 |
| 2021-12-02 | 46.91 | $43.35 | 715300 |
| 2021-12-01 | 47.09 | $40.99 | 657118 |
| 2021-11-30 | 47.37 | $42.38 | 932400 |
| 2021-11-29 | 47.59 | $44.17 | 485714 |
| 2021-11-26 | 47.62 | $44.90 | 441600 |
| 2021-11-24 | 47.68 | $47.73 | 259902 |
| 2021-11-23 | 47.48 | $47.53 | 346217 |
| 2021-11-22 | 47.35 | $47.38 | 478700 |
| 2021-11-19 | 47.32 | $46.28 | 516116 |
| 2021-11-18 | 47.28 | $46.98 | 428400 |
| 2021-11-17 | 47.21 | $47.30 | 510843 |
| 2021-11-16 | 47.15 | $48.48 | 394935 |
| 2021-11-15 | 46.94 | $48.27 | 582328 |
| 2021-11-12 | 46.71 | $49.18 | 321802 |
| 2021-11-11 | 46.41 | $49.25 | 290517 |
| 2021-11-10 | 46.02 | $47.99 | 706500 |
| 2021-11-09 | 45.62 | $49.63 | 742000 |
| 2021-11-08 | 45.15 | $50.70 | 841100 |
| 2021-11-05 | 44.67 | $48.52 | 546929 |
| 2021-11-04 | 44.35 | $47.26 | 358300 |
| 2021-11-03 | 44.20 | $46.78 | 549800 |
| 2021-11-02 | 44.03 | $46.65 | 573920 |
| 2021-11-01 | 43.89 | $46.82 | 771700 |
| 2021-10-29 | 43.72 | $44.80 | 1.4M |
| 2021-10-28 | 43.64 | $46.02 | 1.1M |
| 2021-10-27 | 43.44 | $43.70 | 814218 |
| 2021-10-26 | 43.41 | $45.07 | 411625 |
| 2021-10-25 | 43.36 | $46.62 | 879300 |
| 2021-10-22 | 43.27 | $45.49 | 496218 |
| 2021-10-21 | 43.17 | $45.67 | 583605 |
| 2021-10-20 | 43.06 | $46.09 | 955600 |
| 2021-10-19 | 42.86 | $44.32 | 503840 |
| 2021-10-18 | 42.75 | $43.59 | 573112 |
| 2021-10-15 | 42.79 | $43.30 | 851738 |
| 2021-10-14 | 42.87 | $41.34 | 653088 |
| 2021-10-13 | 43.06 | $39.96 | 663347 |
| 2021-10-12 | 43.32 | $40.24 | 780722 |
| 2021-10-11 | 43.49 | $41.25 | 443602 |
| 2021-10-08 | 43.72 | $42.07 | 608757 |
| 2021-10-07 | 43.93 | $44.24 | 415700 |
| 2021-10-06 | 44.03 | $43.40 | 674144 |
| 2021-10-05 | 44.20 | $43.85 | 944641 |
| 2021-10-04 | 44.42 | $43.41 | 660500 |
| 2021-10-01 | 44.70 | $43.12 | 1.5M |
| 2021-09-30 | 45.07 | $42.10 | 619400 |
| 2021-09-29 | 45.45 | $43.12 | 699849 |
| 2021-09-28 | 45.85 | $44.00 | 933213 |
| 2021-09-27 | 46.26 | $44.79 | 505200 |
| 2021-09-24 | 46.63 | $43.49 | 514300 |
| 2021-09-23 | 46.99 | $43.48 | 729923 |
| 2021-09-22 | 47.40 | $42.08 | 1.1M |
| 2021-09-21 | 47.85 | $42.11 | 984285 |
| 2021-09-20 | 48.24 | $44.39 | 572928 |
| 2021-09-17 | 48.46 | $44.88 | 1.1M |
| 2021-09-16 | 48.64 | $45.15 | 367503 |
| 2021-09-15 | 48.85 | $45.26 | 482618 |
| 2021-09-14 | 49.10 | $43.55 | 690145 |
| 2021-09-13 | 49.48 | $45.94 | 612718 |
| 2021-09-10 | 49.80 | $46.24 | 438839 |
| 2021-09-09 | 50.18 | $46.32 | 448068 |
| 2021-09-08 | 50.51 | $46.79 | 701424 |
| 2021-09-07 | 50.74 | $48.10 | 376858 |
| 2021-09-03 | 50.84 | $49.02 | 529348 |
| 2021-09-02 | 50.93 | $50.49 | 361000 |
| 2021-09-01 | 50.88 | $49.82 | 492640 |
| 2021-08-31 | 50.83 | $51.05 | 464700 |
| 2021-08-30 | 50.81 | $52.20 | 581200 |
| 2021-08-27 | 50.58 | $52.20 | 485017 |
| 2021-08-26 | 50.37 | $50.74 | 245820 |
| 2021-08-25 | 50.19 | $51.62 | 313200 |
| 2021-08-24 | 49.93 | $51.19 | 401914 |
| 2021-08-23 | 49.70 | $49.82 | 325211 |
| 2021-08-20 | 49.56 | $48.73 | 453700 |
| 2021-08-19 | 49.41 | $48.52 | 404148 |
| 2021-08-18 | 49.23 | $49.48 | 440500 |
| 2021-08-17 | 49.05 | $50.17 | 387677 |
| 2021-08-16 | 48.77 | $51.25 | 507986 |
| 2021-08-13 | 48.33 | $52.30 | 526300 |
| 2021-08-12 | 47.89 | $53.75 | 718015 |
| 2021-08-11 | 47.46 | $53.04 | 642300 |
| 2021-08-10 | 47.10 | $51.26 | 435000 |
| 2021-08-09 | 46.84 | $50.05 | 471200 |
| 2021-08-06 | 46.71 | $50.95 | 482100 |
| 2021-08-05 | 46.51 | $49.43 | 491100 |
| 2021-08-04 | 46.26 | $48.77 | 1.1M |
| 2021-08-03 | 46.09 | $50.73 | 1.3M |
| 2021-08-02 | 45.80 | $47.67 | 1.1M |
| 2021-07-30 | 45.77 | $47.92 | 734900 |
| 2021-07-29 | 45.74 | $47.09 | 586294 |
| 2021-07-28 | 45.77 | $46.52 | 642041 |
| 2021-07-27 | 45.77 | $46.52 | 800236 |
| 2021-07-26 | 45.77 | $46.98 | 1.0M |
| 2021-07-23 | 45.78 | $45.80 | 327600 |
| 2021-07-22 | 45.81 | $45.00 | 555707 |
| 2021-07-21 | 45.80 | $45.82 | 564600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
66.40
2026-07-17
Close Price
$65.39
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.10
Average
49.46
Maximum
67.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.40 | $65.39 | 1.6M |
| 2026-07-16 | 66.51 | $65.76 | 888522 |
| 2026-07-15 | 66.59 | $65.52 | 790300 |
| 2026-07-14 | 66.70 | $65.21 | 888795 |
| 2026-07-13 | 66.86 | $65.61 | 912600 |
| 2026-07-10 | 66.99 | $67.47 | 978100 |
| 2026-07-09 | 66.94 | $64.63 | 1.3M |
| 2026-07-08 | 67.19 | $64.27 | 1.4M |
| 2026-07-07 | 67.49 | $66.61 | 1.2M |
| 2026-07-06 | 67.59 | $69.58 | 939837 |
| 2026-07-02 | 67.38 | $68.16 | 1.3M |
| 2026-07-01 | 67.29 | $68.70 | 1.2M |
| 2026-06-30 | 67.14 | $72.39 | 1.7M |
| 2026-06-29 | 66.59 | $73.57 | 1.8M |
| 2026-06-26 | 65.86 | $71.81 | 5.0M |
| 2026-06-25 | 65.23 | $74.58 | 1.8M |
| 2026-06-24 | 64.25 | $70.10 | 1.9M |
| 2026-06-23 | 63.63 | $67.94 | 2.2M |
| 2026-06-22 | 63.18 | $68.94 | 1.8M |
| 2026-06-18 | 62.57 | $66.82 | 1.8M |
| 2026-06-17 | 62.12 | $64.18 | 1.2M |
| 2026-06-16 | 61.91 | $64.96 | 1.2M |
| 2026-06-15 | 61.59 | $65.29 | 1.2M |
| 2026-06-12 | 61.20 | $63.80 | 858700 |
| 2026-06-11 | 60.92 | $62.78 | 1.2M |
| 2026-06-10 | 60.73 | $59.51 | 935485 |
| 2026-06-09 | 60.85 | $63.67 | 1.5M |
| 2026-06-08 | 60.56 | $62.70 | 1.3M |
| 2026-06-05 | 60.33 | $60.42 | 1.0M |
| 2026-06-04 | 60.32 | $62.67 | 905000 |
| 2026-06-03 | 60.08 | $62.67 | 1.0M |
| 2026-06-02 | 59.80 | $61.32 | 879542 |
| 2026-06-01 | 59.64 | $58.22 | 988400 |
| 2026-05-29 | 59.79 | $58.18 | 1.0M |
| 2026-05-28 | 59.96 | $59.17 | 1.1M |
| 2026-05-27 | 60.05 | $59.07 | 1.0M |
| 2026-05-26 | 60.15 | $59.27 | 1.7M |
| 2026-05-22 | 60.24 | $57.76 | 961711 |
| 2026-05-21 | 60.50 | $57.30 | 1.3M |
| 2026-05-20 | 60.84 | $57.61 | 1.3M |
| 2026-05-19 | 61.18 | $55.39 | 1.3M |
| 2026-05-18 | 61.79 | $57.95 | 1.0M |
| 2026-05-15 | 62.19 | $60.13 | 1.1M |
| 2026-05-14 | 62.41 | $63.90 | 801100 |
| 2026-05-13 | 62.25 | $62.64 | 770034 |
| 2026-05-12 | 62.21 | $63.92 | 1.1M |
| 2026-05-11 | 62.03 | $64.13 | 1.6M |
| 2026-05-08 | 61.81 | $63.60 | 1.3M |
| 2026-05-07 | 61.63 | $62.82 | 1.4M |
| 2026-05-06 | 61.50 | $64.24 | 1.5M |
| 2026-05-05 | 61.21 | $60.87 | 1.2M |
| 2026-05-04 | 61.25 | $59.02 | 1.6M |
| 2026-05-01 | 61.48 | $61.87 | 2.1M |
| 2026-04-30 | 61.44 | $62.20 | 2.8M |
| 2026-04-29 | 61.36 | $60.70 | 1.0M |
| 2026-04-28 | 61.43 | $61.89 | 831520 |
| 2026-04-27 | 61.38 | $62.67 | 1.0M |
| 2026-04-24 | 61.25 | $62.59 | 601100 |
| 2026-04-23 | 61.10 | $62.81 | 697570 |
| 2026-04-22 | 60.92 | $61.06 | 751300 |
| 2026-04-21 | 60.91 | $60.90 | 917902 |
| 2026-04-20 | 60.91 | $62.09 | 947511 |
| 2026-04-17 | 60.79 | $60.82 | 1.4M |
| 2026-04-16 | 60.78 | $57.94 | 2.0M |
| 2026-04-15 | 61.08 | $58.66 | 1.9M |
| 2026-04-14 | 61.34 | $63.73 | 739100 |
| 2026-04-13 | 61.09 | $63.32 | 752375 |
| 2026-04-10 | 60.85 | $63.18 | 836040 |
| 2026-04-09 | 60.61 | $64.39 | 962468 |
| 2026-04-08 | 60.21 | $63.17 | 1.0M |
| 2026-04-07 | 59.90 | $59.62 | 1.2M |
| 2026-04-06 | 59.93 | $59.70 | 1.0M |
| 2026-04-02 | 59.95 | $58.52 | 903723 |
| 2026-04-01 | 60.10 | $60.28 | 1.1M |
| 2026-03-31 | 60.08 | $59.10 | 1.5M |
| 2026-03-30 | 60.18 | $54.87 | 1.4M |
| 2026-03-27 | 60.74 | $56.44 | 1.2M |
| 2026-03-26 | 61.20 | $58.57 | 1.2M |
| 2026-03-25 | 61.47 | $60.90 | 1.6M |
| 2026-03-24 | 61.53 | $60.62 | 781219 |
| 2026-03-23 | 61.63 | $59.52 | 1.3M |
| 2026-03-20 | 61.85 | $57.18 | 2.8M |
| 2026-03-19 | 62.34 | $57.90 | 1.3M |
| 2026-03-18 | 62.81 | $58.73 | 1.6M |
| 2026-03-17 | 63.24 | $59.56 | 983948 |
| 2026-03-16 | 63.63 | $59.38 | 983884 |
| 2026-03-13 | 64.07 | $59.41 | 1.2M |
| 2026-03-12 | 64.57 | $60.05 | 1.3M |
| 2026-03-11 | 65.04 | $62.55 | 1.6M |
| 2026-03-10 | 65.30 | $63.82 | 2.0M |
| 2026-03-09 | 65.46 | $61.53 | 1.7M |
| 2026-03-06 | 65.87 | $62.05 | 1.7M |
| 2026-03-05 | 66.28 | $65.66 | 2.8M |
| 2026-03-04 | 66.34 | $67.14 | 1.6M |
| 2026-03-03 | 66.26 | $66.54 | 1.6M |
| 2026-03-02 | 66.23 | $69.45 | 1.7M |
| 2026-02-27 | 65.89 | $68.79 | 1.9M |
| 2026-02-26 | 65.58 | $68.16 | 1.3M |
| 2026-02-25 | 65.31 | $68.19 | 1.3M |
| 2026-02-24 | 65.01 | $68.85 | 1.4M |
| 2026-02-23 | 64.60 | $67.65 | 1.7M |
| 2026-02-20 | 64.28 | $68.17 | 1.6M |
| 2026-02-19 | 63.87 | $68.96 | 1.9M |
| 2026-02-18 | 63.34 | $69.06 | 2.7M |
| 2026-02-17 | 62.73 | $69.51 | 2.9M |
| 2026-02-13 | 62.02 | $69.23 | 3.4M |
| 2026-02-12 | 61.26 | $65.61 | 3.6M |
| 2026-02-11 | 60.81 | $69.08 | 4.8M |
| 2026-02-10 | 59.93 | $59.26 | 3.7M |
| 2026-02-09 | 60.01 | $61.54 | 2.2M |
| 2026-02-06 | 59.84 | $62.74 | 3.3M |
| 2026-02-05 | 59.54 | $61.26 | 4.1M |
| 2026-02-04 | 59.36 | $64.25 | 3.0M |
| 2026-02-03 | 58.84 | $63.17 | 3.0M |
| 2026-02-02 | 58.39 | $59.00 | 10.4M |
| 2026-01-30 | 58.32 | $57.00 | 4.0M |
| 2026-01-29 | 58.46 | $57.68 | 1.8M |
| 2026-01-28 | 58.54 | $58.77 | 1.2M |
| 2026-01-27 | 58.52 | $60.47 | 1.2M |
| 2026-01-26 | 58.32 | $59.63 | 938521 |
| 2026-01-23 | 58.18 | $59.59 | 1.6M |
| 2026-01-22 | 58.03 | $61.58 | 1.0M |
| 2026-01-21 | 57.65 | $60.49 | 1.3M |
| 2026-01-20 | 57.36 | $58.99 | 819367 |
| 2026-01-16 | 57.18 | $60.39 | 1.0M |
| 2026-01-15 | 56.85 | $61.11 | 1.1M |
| 2026-01-14 | 56.40 | $60.71 | 1.1M |
| 2026-01-13 | 55.94 | $60.65 | 1.9M |
| 2026-01-12 | 55.45 | $60.94 | 1.4M |
| 2026-01-09 | 54.87 | $59.70 | 1.7M |
| 2026-01-08 | 54.36 | $58.66 | 1.6M |
| 2026-01-07 | 53.91 | $57.61 | 1.2M |
| 2026-01-06 | 53.52 | $58.70 | 1.5M |
| 2026-01-05 | 52.97 | $56.44 | 930300 |
| 2026-01-02 | 52.61 | $55.03 | 976800 |
| 2025-12-31 | 52.35 | $53.38 | 788029 |
| 2025-12-30 | 52.25 | $53.79 | 671429 |
| 2025-12-29 | 52.08 | $54.07 | 577814 |
| 2025-12-26 | 51.87 | $55.18 | 434000 |
| 2025-12-24 | 51.53 | $54.63 | 317900 |
| 2025-12-23 | 51.20 | $54.87 | 773800 |
| 2025-12-22 | 50.81 | $54.69 | 1.6M |
| 2025-12-19 | 50.41 | $53.95 | 2.2M |
| 2025-12-18 | 50.03 | $53.34 | 1.5M |
| 2025-12-17 | 49.68 | $52.28 | 1.0M |
| 2025-12-16 | 49.41 | $53.05 | 1.3M |
| 2025-12-15 | 49.03 | $52.25 | 1.3M |
| 2025-12-12 | 48.69 | $51.51 | 1.0M |
| 2025-12-11 | 48.39 | $52.53 | 1.7M |
| 2025-12-10 | 47.96 | $52.06 | 2.3M |
| 2025-12-09 | 47.52 | $48.91 | 957436 |
| 2025-12-08 | 47.38 | $49.32 | 1.1M |
| 2025-12-05 | 47.17 | $49.83 | 1.4M |
| 2025-12-04 | 46.89 | $50.28 | 1.5M |
| 2025-12-03 | 46.54 | $49.68 | 2.0M |
| 2025-12-02 | 46.21 | $46.50 | 681216 |
| 2025-12-01 | 46.18 | $45.55 | 615343 |
| 2025-11-28 | 46.24 | $46.21 | 336947 |
| 2025-11-26 | 46.24 | $45.77 | 582113 |
| 2025-11-25 | 46.29 | $45.84 | 772904 |
| 2025-11-24 | 46.34 | $45.10 | 1.1M |
| 2025-11-21 | 46.47 | $43.29 | 1.7M |
| 2025-11-20 | 46.81 | $41.78 | 1.2M |
| 2025-11-19 | 47.34 | $43.42 | 603000 |
| 2025-11-18 | 47.75 | $44.14 | 1.1M |
| 2025-11-17 | 48.13 | $44.01 | 890700 |
| 2025-11-14 | 48.56 | $45.75 | 1.4M |
| 2025-11-13 | 48.86 | $45.66 | 1.1M |
| 2025-11-12 | 49.20 | $45.82 | 1.7M |
| 2025-11-11 | 49.55 | $44.70 | 1.1M |
| 2025-11-10 | 50.06 | $45.56 | 1.2M |
| 2025-11-07 | 50.53 | $46.00 | 1.1M |
| 2025-11-06 | 51.01 | $46.24 | 1.2M |
| 2025-11-05 | 51.51 | $46.95 | 1.4M |
| 2025-11-04 | 51.99 | $46.97 | 2.0M |
| 2025-11-03 | 52.52 | $46.07 | 1.8M |
| 2025-10-31 | 53.20 | $46.02 | 2.4M |
| 2025-10-30 | 53.96 | $47.19 | 6.7M |
| 2025-10-29 | 54.67 | $55.98 | 1.8M |
| 2025-10-28 | 54.53 | $57.08 | 916400 |
| 2025-10-27 | 54.27 | $58.48 | 1.3M |
| 2025-10-24 | 53.82 | $56.39 | 873500 |
| 2025-10-23 | 53.55 | $56.82 | 1.2M |
| 2025-10-22 | 53.21 | $52.86 | 423121 |
| 2025-10-21 | 53.25 | $54.99 | 794600 |
| 2025-10-20 | 53.06 | $55.11 | 499000 |
| 2025-10-17 | 52.85 | $53.01 | 670444 |
| 2025-10-16 | 52.83 | $54.42 | 611905 |
| 2025-10-15 | 52.66 | $54.46 | 605442 |
| 2025-10-14 | 52.47 | $54.17 | 468840 |
| 2025-10-13 | 52.29 | $52.44 | 556600 |
| 2025-10-10 | 52.28 | $50.48 | 771437 |
| 2025-10-09 | 52.47 | $54.15 | 1.5M |
| 2025-10-08 | 52.29 | $54.20 | 672300 |
| 2025-10-07 | 52.09 | $52.67 | 442400 |
| 2025-10-06 | 52.03 | $53.57 | 496020 |
| 2025-10-03 | 51.86 | $52.63 | 605700 |
| 2025-10-02 | 51.78 | $52.29 | 489800 |
| 2025-10-01 | 51.73 | $51.72 | 482200 |
| 2025-09-30 | 51.73 | $51.30 | 459718 |
| 2025-09-29 | 51.78 | $51.21 | 471900 |
| 2025-09-26 | 51.84 | $51.81 | 500346 |
| 2025-09-25 | 51.84 | $50.63 | 510220 |
| 2025-09-24 | 51.97 | $51.78 | 729800 |
| 2025-09-23 | 51.99 | $51.83 | 464043 |
| 2025-09-22 | 52.00 | $51.98 | 509332 |
| 2025-09-19 | 52.01 | $51.97 | 1.5M |
| 2025-09-18 | 52.01 | $53.37 | 823100 |
| 2025-09-17 | 51.87 | $52.60 | 1.1M |
| 2025-09-16 | 51.79 | $52.94 | 705122 |
| 2025-09-15 | 51.67 | $53.52 | 576412 |
| 2025-09-12 | 51.47 | $52.73 | 580545 |
| 2025-09-11 | 51.34 | $53.20 | 660500 |
| 2025-09-10 | 51.15 | $52.55 | 558000 |
| 2025-09-09 | 51.00 | $51.20 | 1.1M |
| 2025-09-08 | 50.98 | $52.69 | 721900 |
| 2025-09-05 | 50.80 | $52.97 | 1.0M |
| 2025-09-04 | 50.57 | $51.62 | 694818 |
| 2025-09-03 | 50.46 | $49.27 | 497722 |
| 2025-09-02 | 50.58 | $49.90 | 767500 |
| 2025-08-29 | 50.66 | $49.94 | 1.6M |
| 2025-08-28 | 50.73 | $52.13 | 570068 |
| 2025-08-27 | 50.58 | $52.59 | 506400 |
| 2025-08-26 | 50.37 | $51.77 | 698774 |
| 2025-08-25 | 50.23 | $51.14 | 658000 |
| 2025-08-22 | 50.13 | $51.58 | 756000 |
| 2025-08-21 | 49.98 | $48.36 | 682800 |
| 2025-08-20 | 50.15 | $49.70 | 638035 |
| 2025-08-19 | 50.19 | $50.86 | 405630 |
| 2025-08-18 | 50.12 | $50.49 | 443541 |
| 2025-08-15 | 50.08 | $50.26 | 611400 |
| 2025-08-14 | 50.07 | $51.78 | 802243 |
| 2025-08-13 | 49.89 | $52.56 | 571600 |
| 2025-08-12 | 49.60 | $50.63 | 560520 |
| 2025-08-11 | 49.50 | $48.50 | 512100 |
| 2025-08-08 | 49.60 | $48.59 | 787242 |
| 2025-08-07 | 49.71 | $48.48 | 648048 |
| 2025-08-06 | 49.84 | $48.58 | 691600 |
| 2025-08-05 | 49.97 | $49.52 | 706526 |
| 2025-08-04 | 50.02 | $49.47 | 887208 |
| 2025-08-01 | 50.07 | $48.96 | 1.5M |
| 2025-07-31 | 50.19 | $50.86 | 1.6M |
| 2025-07-30 | 50.12 | $49.79 | 1.3M |
| 2025-07-29 | 50.16 | $50.34 | 612550 |
| 2025-07-28 | 50.14 | $51.62 | 659800 |
| 2025-07-25 | 49.98 | $52.30 | 593605 |
| 2025-07-24 | 49.74 | $52.00 | 775900 |
| 2025-07-23 | 49.50 | $51.46 | 664000 |
| 2025-07-22 | 49.29 | $50.24 | 930243 |
| 2025-07-21 | 49.19 | $48.39 | 884143 |
| 2025-07-18 | 49.28 | $49.36 | 579700 |
| 2025-07-17 | 49.27 | $50.58 | 840424 |
| 2025-07-16 | 49.13 | $49.68 | 733500 |
| 2025-07-15 | 49.07 | $49.90 | 615030 |
| 2025-07-14 | 48.98 | $50.94 | 662900 |
| 2025-07-11 | 48.78 | $52.12 | 1.1M |
| 2025-07-10 | 48.43 | $53.40 | 1.9M |
| 2025-07-09 | 47.90 | $51.17 | 639002 |
| 2025-07-08 | 47.56 | $50.74 | 845027 |
| 2025-07-07 | 47.23 | $49.07 | 924430 |
| 2025-07-03 | 47.03 | $49.79 | 493000 |
| 2025-07-02 | 46.74 | $49.93 | 832200 |
| 2025-07-01 | 46.41 | $48.70 | 974129 |
| 2025-06-30 | 46.16 | $46.69 | 780155 |
| 2025-06-27 | 46.11 | $47.53 | 1.1M |
| 2025-06-26 | 45.96 | $47.69 | 723800 |
| 2025-06-25 | 45.78 | $46.10 | 799511 |
| 2025-06-24 | 45.74 | $46.65 | 779000 |
| 2025-06-23 | 45.65 | $44.82 | 986235 |
| 2025-06-20 | 45.73 | $45.51 | 2.1M |
| 2025-06-18 | 45.76 | $45.39 | 918300 |
| 2025-06-17 | 45.80 | $44.88 | 1.1M |
| 2025-06-16 | 45.89 | $46.90 | 557200 |
| 2025-06-13 | 45.79 | $46.00 | 927100 |
| 2025-06-12 | 45.76 | $47.33 | 683500 |
| 2025-06-11 | 45.60 | $48.33 | 766110 |
| 2025-06-10 | 45.31 | $47.98 | 652500 |
| 2025-06-09 | 45.03 | $47.63 | 778247 |
| 2025-06-06 | 44.76 | $46.43 | 630633 |
| 2025-06-05 | 44.58 | $45.77 | 865200 |
| 2025-06-04 | 44.45 | $45.78 | 566600 |
| 2025-06-03 | 44.32 | $45.65 | 973447 |
| 2025-06-02 | 44.17 | $44.06 | 946929 |
| 2025-05-30 | 44.19 | $45.01 | 761400 |
| 2025-05-29 | 44.10 | $45.94 | 1.2M |
| 2025-05-28 | 43.91 | $46.12 | 643027 |
| 2025-05-27 | 43.67 | $47.22 | 669906 |
| 2025-05-23 | 43.30 | $44.61 | 649300 |
| 2025-05-22 | 43.16 | $45.84 | 741036 |
| 2025-05-21 | 42.88 | $45.57 | 1.1M |
| 2025-05-20 | 42.60 | $48.23 | 967709 |
| 2025-05-19 | 42.00 | $48.33 | 1.0M |
| 2025-05-16 | 41.34 | $48.01 | 1.0M |
| 2025-05-15 | 40.64 | $46.90 | 1.1M |
| 2025-05-14 | 39.98 | $46.98 | 1.0M |
| 2025-05-13 | 39.24 | $46.85 | 1.2M |
| 2025-05-12 | 38.44 | $44.79 | 1.5M |
| 2025-05-09 | 37.77 | $41.18 | 490300 |
| 2025-05-08 | 37.41 | $40.73 | 809603 |
| 2025-05-07 | 37.06 | $38.96 | 1.1M |
| 2025-05-06 | 36.86 | $39.51 | 1.2M |
| 2025-05-05 | 36.58 | $40.49 | 1.2M |
| 2025-05-02 | 36.17 | $39.83 | 1.9M |
| 2025-05-01 | 35.79 | $36.40 | 1.5M |
| 2025-04-30 | 35.72 | $35.20 | 968900 |
| 2025-04-29 | 35.78 | $35.61 | 1.0M |
| 2025-04-28 | 35.79 | $35.78 | 441314 |
| 2025-04-25 | 35.79 | $35.95 | 533310 |
| 2025-04-24 | 35.78 | $36.33 | 775746 |
| 2025-04-23 | 35.72 | $34.47 | 690406 |
| 2025-04-22 | 35.85 | $34.02 | 742419 |
| 2025-04-21 | 36.04 | $33.52 | 761800 |
| 2025-04-17 | 36.31 | $34.50 | 666208 |
| 2025-04-16 | 36.50 | $34.09 | 744643 |
| 2025-04-15 | 36.75 | $34.58 | 801523 |
| 2025-04-14 | 36.98 | $35.30 | 796200 |
| 2025-04-11 | 37.16 | $34.96 | 872600 |
| 2025-04-10 | 37.39 | $34.18 | 1.5M |
| 2025-04-09 | 37.73 | $36.73 | 1.5M |
| 2025-04-08 | 37.83 | $32.21 | 2.7M |
| 2025-04-07 | 38.42 | $32.64 | 2.2M |
| 2025-04-04 | 39.03 | $34.18 | 1.9M |
| 2025-04-03 | 39.54 | $35.83 | 1.7M |
| 2025-04-02 | 39.94 | $40.01 | 1.4M |
| 2025-04-01 | 39.93 | $38.07 | 1.0M |
| 2025-03-31 | 40.12 | $37.78 | 937800 |
| 2025-03-28 | 40.37 | $38.48 | 777600 |
| 2025-03-27 | 40.57 | $40.08 | 515900 |
| 2025-03-26 | 40.62 | $40.39 | 673702 |
| 2025-03-25 | 40.64 | $40.45 | 1.1M |
| 2025-03-24 | 40.67 | $40.88 | 1.0M |
| 2025-03-21 | 40.64 | $39.09 | 4.0M |
| 2025-03-20 | 40.81 | $39.08 | 764633 |
| 2025-03-19 | 40.99 | $39.62 | 897800 |
| 2025-03-18 | 41.13 | $39.64 | 761142 |
| 2025-03-17 | 41.29 | $39.61 | 1.1M |
| 2025-03-14 | 41.47 | $40.31 | 865000 |
| 2025-03-13 | 41.59 | $39.16 | 752425 |
| 2025-03-12 | 41.84 | $39.57 | 912537 |
| 2025-03-11 | 42.08 | $40.38 | 1.2M |
| 2025-03-10 | 42.26 | $40.64 | 1.3M |
| 2025-03-07 | 42.43 | $40.97 | 940300 |
| 2025-03-06 | 42.59 | $40.40 | 1.2M |
| 2025-03-05 | 42.82 | $39.07 | 1.8M |
| 2025-03-04 | 43.21 | $37.65 | 2.2M |
| 2025-03-03 | 43.80 | $38.29 | 1.3M |
| 2025-02-28 | 44.37 | $40.70 | 1.6M |
| 2025-02-27 | 44.76 | $41.35 | 679121 |
| 2025-02-26 | 45.12 | $42.42 | 647500 |
| 2025-02-25 | 45.40 | $42.25 | 839300 |
| 2025-02-24 | 45.74 | $41.91 | 998247 |
| 2025-02-21 | 46.14 | $43.18 | 877043 |
| 2025-02-20 | 46.45 | $45.57 | 733700 |
| 2025-02-19 | 46.54 | $47.20 | 647000 |
| 2025-02-18 | 46.48 | $47.56 | 965738 |
| 2025-02-14 | 46.36 | $45.52 | 711603 |
| 2025-02-13 | 46.45 | $44.93 | 871128 |
| 2025-02-12 | 46.61 | $44.88 | 955123 |
| 2025-02-11 | 46.79 | $45.57 | 841500 |
| 2025-02-10 | 46.92 | $44.59 | 1.3M |
| 2025-02-07 | 47.17 | $44.75 | 1.9M |
| 2025-02-06 | 47.42 | $46.52 | 1.6M |
| 2025-02-05 | 47.51 | $47.99 | 1.5M |
| 2025-02-04 | 47.46 | $47.37 | 660348 |
| 2025-02-03 | 47.47 | $45.99 | 926800 |
| 2025-01-31 | 47.63 | $48.09 | 943100 |
| 2025-01-30 | 47.58 | $48.97 | 991945 |
| 2025-01-29 | 47.44 | $47.46 | 657200 |
| 2025-01-28 | 47.43 | $47.12 | 617900 |
| 2025-01-27 | 47.47 | $48.58 | 682700 |
| 2025-01-24 | 47.35 | $48.84 | 494000 |
| 2025-01-23 | 47.19 | $48.90 | 494900 |
| 2025-01-22 | 47.01 | $48.62 | 451000 |
| 2025-01-21 | 46.84 | $48.88 | 641719 |
| 2025-01-17 | 46.63 | $47.21 | 699253 |
| 2025-01-16 | 46.57 | $47.45 | 559500 |
| 2025-01-15 | 46.47 | $46.89 | 512738 |
| 2025-01-14 | 46.43 | $45.86 | 761800 |
| 2025-01-13 | 46.49 | $44.89 | 680800 |
| 2025-01-10 | 46.66 | $43.99 | 572500 |
| 2025-01-08 | 46.94 | $44.93 | 704100 |
| 2025-01-07 | 47.15 | $45.77 | 594314 |
| 2025-01-06 | 47.29 | $45.18 | 544200 |
| 2025-01-03 | 47.52 | $45.75 | 854200 |
| 2025-01-02 | 47.70 | $44.52 | 637700 |
| 2024-12-31 | 48.04 | $46.22 | 787900 |
| 2024-12-30 | 48.23 | $45.21 | 544048 |
| 2024-12-27 | 48.55 | $45.23 | 443543 |
| 2024-12-26 | 48.90 | $45.80 | 437200 |
| 2024-12-24 | 49.22 | $45.30 | 290100 |
| 2024-12-23 | 49.64 | $45.29 | 813542 |
| 2024-12-20 | 50.09 | $45.07 | 2.7M |
| 2024-12-19 | 50.62 | $45.20 | 840572 |
| 2024-12-18 | 51.19 | $45.78 | 1.3M |
| 2024-12-17 | 51.76 | $47.29 | 1.2M |
| 2024-12-16 | 52.23 | $48.14 | 1.0M |
| 2024-12-13 | 52.66 | $49.55 | 794540 |
| 2024-12-12 | 52.99 | $50.64 | 716500 |
| 2024-12-11 | 53.24 | $50.68 | 586000 |
| 2024-12-10 | 53.51 | $50.62 | 730200 |
| 2024-12-09 | 53.81 | $52.54 | 613241 |
| 2024-12-06 | 53.95 | $52.94 | 514873 |
| 2024-12-05 | 54.05 | $53.15 | 644168 |
| 2024-12-04 | 54.15 | $55.64 | 603034 |
| 2024-12-03 | 53.99 | $55.16 | 843341 |
| 2024-12-02 | 53.87 | $55.24 | 521700 |
| 2024-11-29 | 53.72 | $54.79 | 333700 |
| 2024-11-27 | 53.61 | $54.27 | 461645 |
| 2024-11-26 | 53.54 | $54.30 | 695900 |
| 2024-11-25 | 53.46 | $56.02 | 739000 |
| 2024-11-22 | 53.19 | $53.80 | 480600 |
| 2024-11-21 | 53.13 | $52.89 | 559700 |
| 2024-11-20 | 53.15 | $52.14 | 526700 |
| 2024-11-19 | 53.26 | $51.40 | 538102 |
| 2024-11-18 | 53.46 | $52.27 | 574095 |
| 2024-11-15 | 53.58 | $51.98 | 475332 |
| 2024-11-14 | 53.75 | $52.57 | 586500 |
| 2024-11-13 | 53.87 | $51.60 | 620700 |
| 2024-11-12 | 54.11 | $53.23 | 727027 |
| 2024-11-11 | 54.20 | $55.58 | 555200 |
| 2024-11-08 | 54.06 | $55.73 | 939972 |
| 2024-11-07 | 53.88 | $56.34 | 715500 |
| 2024-11-06 | 53.62 | $58.61 | 1.2M |
| 2024-11-05 | 53.10 | $52.33 | 721400 |
| 2024-11-04 | 53.18 | $51.22 | 509512 |
| 2024-11-01 | 53.39 | $51.41 | 593000 |
| 2024-10-31 | 53.60 | $51.71 | 912777 |
| 2024-10-30 | 53.79 | $51.53 | 1.9M |
| 2024-10-29 | 54.03 | $54.26 | 1.4M |
| 2024-10-28 | 54.01 | $55.46 | 858500 |
| 2024-10-25 | 53.86 | $53.77 | 657600 |
| 2024-10-24 | 53.87 | $52.95 | 603309 |
| 2024-10-23 | 53.96 | $52.89 | 598600 |
| 2024-10-22 | 54.07 | $54.02 | 493700 |
| 2024-10-21 | 54.08 | $53.93 | 564555 |
| 2024-10-18 | 54.10 | $56.14 | 308924 |
| 2024-10-17 | 53.88 | $56.35 | 390300 |
| 2024-10-16 | 53.62 | $55.96 | 466334 |
| 2024-10-15 | 53.37 | $55.73 | 663309 |
| 2024-10-14 | 53.13 | $55.39 | 648800 |
| 2024-10-11 | 52.89 | $55.48 | 847100 |
| 2024-10-10 | 52.62 | $53.11 | 827517 |
| 2024-10-09 | 52.56 | $53.51 | 825840 |
| 2024-10-08 | 52.46 | $53.01 | 1.5M |
| 2024-10-07 | 52.41 | $52.15 | 713400 |
| 2024-10-04 | 52.43 | $51.51 | 622625 |
| 2024-10-03 | 52.53 | $50.89 | 511332 |
| 2024-10-02 | 52.70 | $51.61 | 774549 |
| 2024-10-01 | 52.82 | $51.76 | 533547 |
| 2024-09-30 | 52.93 | $52.91 | 554000 |
| 2024-09-27 | 52.93 | $52.74 | 826300 |
| 2024-09-26 | 52.95 | $52.07 | 1.2M |
| 2024-09-25 | 53.04 | $51.82 | 773619 |
| 2024-09-24 | 53.17 | $53.28 | 864300 |
| 2024-09-23 | 53.16 | $52.49 | 961800 |
| 2024-09-20 | 53.23 | $51.86 | 1.8M |
| 2024-09-19 | 53.38 | $53.83 | 1.9M |
| 2024-09-18 | 53.33 | $55.85 | 1.7M |
| 2024-09-17 | 53.06 | $55.49 | 932317 |
| 2024-09-16 | 52.81 | $53.13 | 822400 |
| 2024-09-13 | 52.78 | $51.42 | 460315 |
| 2024-09-12 | 52.92 | $50.70 | 566600 |
| 2024-09-11 | 53.15 | $50.21 | 680050 |
| 2024-09-10 | 53.46 | $49.91 | 656100 |
| 2024-09-09 | 53.83 | $50.47 | 818540 |
| 2024-09-06 | 54.19 | $49.81 | 870737 |
| 2024-09-05 | 54.65 | $50.45 | 777700 |
| 2024-09-04 | 55.09 | $51.88 | 975900 |
| 2024-09-03 | 55.43 | $53.11 | 651443 |
| 2024-08-30 | 55.67 | $56.77 | 491500 |
| 2024-08-29 | 55.56 | $56.29 | 440140 |
| 2024-08-28 | 55.48 | $55.41 | 533500 |
| 2024-08-27 | 55.49 | $55.09 | 434900 |
| 2024-08-26 | 55.53 | $56.34 | 653132 |
| 2024-08-23 | 55.45 | $55.54 | 603100 |
| 2024-08-22 | 55.44 | $53.66 | 428100 |
| 2024-08-21 | 55.62 | $54.20 | 717931 |
| 2024-08-20 | 55.77 | $53.72 | 610500 |
| 2024-08-19 | 55.99 | $54.62 | 528520 |
| 2024-08-16 | 56.13 | $54.15 | 513500 |
| 2024-08-15 | 56.34 | $54.54 | 730050 |
| 2024-08-14 | 56.53 | $52.69 | 485615 |
| 2024-08-13 | 56.94 | $53.29 | 880219 |
| 2024-08-12 | 57.32 | $53.23 | 494000 |
| 2024-08-09 | 57.75 | $54.04 | 512644 |
| 2024-08-08 | 58.14 | $55.04 | 507803 |
| 2024-08-07 | 58.47 | $53.33 | 713200 |
| 2024-08-06 | 59.01 | $55.09 | 954825 |
| 2024-08-05 | 59.42 | $54.07 | 1.9M |
| 2024-08-02 | 59.98 | $54.39 | 1.6M |
| 2024-08-01 | 60.57 | $58.73 | 1.2M |
| 2024-07-31 | 60.76 | $63.26 | 2.4M |
| 2024-07-30 | 60.50 | $65.70 | 1.5M |
| 2024-07-29 | 59.95 | $66.26 | 941654 |
| 2024-07-26 | 59.29 | $66.76 | 1.4M |
| 2024-07-25 | 58.50 | $65.69 | 1.4M |
| 2024-07-24 | 57.75 | $63.08 | 1.4M |
| 2024-07-23 | 57.19 | $65.82 | 2.5M |
| 2024-07-22 | 56.28 | $62.65 | 2.8M |
| 2024-07-19 | 55.61 | $56.46 | 838800 |
| 2024-07-18 | 55.52 | $57.71 | 1.2M |
| 2024-07-17 | 55.29 | $59.19 | 1.1M |
| 2024-07-16 | 54.87 | $60.43 | 1.9M |
| 2024-07-15 | 54.29 | $55.69 | 1.6M |
| 2024-07-12 | 54.14 | $54.62 | 870014 |
| 2024-07-11 | 54.09 | $54.31 | 960000 |
| 2024-07-10 | 54.07 | $52.11 | 957000 |
| 2024-07-09 | 54.28 | $51.68 | 732675 |
| 2024-07-08 | 54.55 | $53.19 | 604109 |
| 2024-07-05 | 54.69 | $53.47 | 614740 |
| 2024-07-03 | 54.82 | $54.20 | 408449 |
| 2024-07-02 | 54.89 | $53.38 | 669530 |
| 2024-07-01 | 55.04 | $53.58 | 862500 |
| 2024-06-28 | 55.20 | $54.84 | 3.1M |
| 2024-06-27 | 55.24 | $53.18 | 637445 |
| 2024-06-26 | 55.45 | $53.22 | 1.2M |
| 2024-06-25 | 55.69 | $53.72 | 529707 |
| 2024-06-24 | 55.90 | $53.93 | 770600 |
| 2024-06-21 | 56.10 | $53.50 | 1.2M |
| 2024-06-20 | 56.38 | $53.13 | 874500 |
| 2024-06-18 | 56.72 | $53.44 | 856435 |
| 2024-06-17 | 57.06 | $53.76 | 809800 |
| 2024-06-14 | 57.41 | $52.89 | 1.2M |
| 2024-06-13 | 57.89 | $54.76 | 692848 |
| 2024-06-12 | 58.22 | $55.24 | 761347 |
| 2024-06-11 | 58.53 | $55.75 | 712103 |
| 2024-06-10 | 58.82 | $56.52 | 378868 |
| 2024-06-07 | 59.06 | $56.66 | 412515 |
| 2024-06-06 | 59.32 | $57.05 | 592400 |
| 2024-06-05 | 59.55 | $57.47 | 807035 |
| 2024-06-04 | 59.77 | $56.04 | 1.1M |
| 2024-06-03 | 60.17 | $57.29 | 1.4M |
| 2024-05-31 | 60.47 | $59.67 | 759600 |
| 2024-05-30 | 60.55 | $59.28 | 705854 |
| 2024-05-29 | 60.69 | $58.15 | 718406 |
| 2024-05-28 | 60.96 | $59.84 | 625725 |
| 2024-05-24 | 61.07 | $60.97 | 477441 |
| 2024-05-23 | 61.08 | $60.53 | 608310 |
| 2024-05-22 | 61.14 | $61.86 | 352239 |
| 2024-05-21 | 61.07 | $62.15 | 351121 |
| 2024-05-20 | 60.95 | $61.95 | 373500 |
| 2024-05-17 | 60.85 | $61.16 | 466200 |
| 2024-05-16 | 60.81 | $60.33 | 591524 |
| 2024-05-15 | 60.87 | $63.08 | 806400 |
| 2024-05-14 | 60.63 | $63.43 | 554841 |
| 2024-05-13 | 60.34 | $62.01 | 481004 |
| 2024-05-10 | 60.16 | $62.37 | 522600 |
| 2024-05-09 | 59.93 | $61.01 | 448300 |
| 2024-05-08 | 59.82 | $59.43 | 809300 |
| 2024-05-07 | 59.86 | $60.49 | 786706 |
| 2024-05-06 | 59.79 | $59.70 | 738735 |
| 2024-05-03 | 59.80 | $58.35 | 610600 |
| 2024-05-02 | 59.95 | $57.46 | 776200 |
| 2024-05-01 | 60.21 | $55.78 | 1.0M |
| 2024-04-30 | 60.68 | $56.05 | 1.2M |
| 2024-04-29 | 61.17 | $58.95 | 1.2M |
| 2024-04-26 | 61.40 | $59.59 | 2.1M |
| 2024-04-25 | 61.59 | $59.90 | 2.0M |
| 2024-04-24 | 61.77 | $60.64 | 1.1M |
| 2024-04-23 | 61.89 | $61.00 | 741851 |
| 2024-04-22 | 61.98 | $60.73 | 617044 |
| 2024-04-19 | 62.12 | $60.25 | 906200 |
| 2024-04-18 | 62.31 | $59.77 | 864101 |
| 2024-04-17 | 62.58 | $60.71 | 896726 |
| 2024-04-16 | 62.78 | $62.07 | 532013 |
| 2024-04-15 | 62.85 | $62.46 | 915789 |
| 2024-04-12 | 62.89 | $63.37 | 819300 |
| 2024-04-11 | 62.84 | $64.31 | 800322 |
| 2024-04-10 | 62.69 | $64.49 | 938400 |
| 2024-04-09 | 62.50 | $65.42 | 545100 |
| 2024-04-08 | 62.19 | $65.00 | 512800 |
| 2024-04-05 | 61.90 | $65.10 | 550000 |
| 2024-04-04 | 61.56 | $64.46 | 697746 |
| 2024-04-03 | 61.25 | $64.99 | 625708 |
| 2024-04-02 | 60.86 | $63.12 | 609209 |
| 2024-04-01 | 60.62 | $63.10 | 440009 |
| 2024-03-28 | 60.36 | $64.40 | 631646 |
| 2024-03-27 | 59.94 | $64.52 | 638600 |
| 2024-03-26 | 59.46 | $62.65 | 653000 |
| 2024-03-25 | 59.12 | $61.92 | 282000 |
| 2024-03-22 | 58.82 | $61.62 | 520200 |
| 2024-03-21 | 58.53 | $61.79 | 575130 |
| 2024-03-20 | 58.19 | $59.92 | 518900 |
| 2024-03-19 | 58.00 | $59.66 | 557400 |
| 2024-03-18 | 57.83 | $58.84 | 670949 |
| 2024-03-15 | 57.72 | $59.07 | 1.4M |
| 2024-03-14 | 57.58 | $58.35 | 589700 |
| 2024-03-13 | 57.50 | $57.91 | 411907 |
| 2024-03-12 | 57.46 | $58.02 | 494308 |
| 2024-03-11 | 57.40 | $58.44 | 675800 |
| 2024-03-08 | 57.29 | $58.57 | 645918 |
| 2024-03-07 | 57.15 | $59.06 | 752800 |
| 2024-03-06 | 56.95 | $57.23 | 604300 |
| 2024-03-05 | 56.92 | $56.31 | 880366 |
| 2024-03-04 | 56.99 | $57.15 | 504105 |
| 2024-03-01 | 56.97 | $56.69 | 445248 |
| 2024-02-29 | 57.00 | $57.35 | 677336 |
| 2024-02-28 | 56.96 | $56.64 | 618700 |
| 2024-02-27 | 57.00 | $55.59 | 676210 |
| 2024-02-26 | 57.15 | $54.15 | 452636 |
| 2024-02-23 | 57.46 | $53.88 | 799141 |
| 2024-02-22 | 57.84 | $53.10 | 955800 |
| 2024-02-21 | 58.34 | $55.27 | 625800 |
| 2024-02-20 | 58.66 | $54.66 | 665000 |
| 2024-02-16 | 59.08 | $55.31 | 440971 |
| 2024-02-15 | 59.48 | $56.87 | 720200 |
| 2024-02-14 | 59.75 | $56.30 | 681700 |
| 2024-02-13 | 60.12 | $55.11 | 1.3M |
| 2024-02-12 | 60.64 | $59.20 | 1.2M |
| 2024-02-09 | 60.80 | $58.85 | 2.1M |
| 2024-02-08 | 61.00 | $64.35 | 909630 |
| 2024-02-07 | 60.65 | $64.03 | 701969 |
| 2024-02-06 | 60.29 | $63.25 | 918900 |
| 2024-02-05 | 59.98 | $62.95 | 572200 |
| 2024-02-02 | 59.67 | $63.36 | 560045 |
| 2024-02-01 | 59.28 | $62.66 | 431095 |
| 2024-01-31 | 58.92 | $61.43 | 626963 |
| 2024-01-30 | 58.66 | $62.92 | 805700 |
| 2024-01-29 | 58.21 | $63.07 | 792708 |
| 2024-01-26 | 57.70 | $61.50 | 663700 |
| 2024-01-25 | 57.30 | $62.18 | 1.1M |
| 2024-01-24 | 56.79 | $57.68 | 379200 |
| 2024-01-23 | 56.69 | $57.98 | 562146 |
| 2024-01-22 | 56.56 | $57.94 | 641637 |
| 2024-01-19 | 56.41 | $56.72 | 684000 |
| 2024-01-18 | 56.38 | $56.62 | 604648 |
| 2024-01-17 | 56.35 | $55.58 | 506600 |
| 2024-01-16 | 56.43 | $56.81 | 583700 |
| 2024-01-12 | 56.39 | $57.18 | 794400 |
| 2024-01-11 | 56.31 | $56.85 | 653741 |
| 2024-01-10 | 56.25 | $56.03 | 764200 |
| 2024-01-09 | 56.28 | $56.82 | 651700 |
| 2024-01-08 | 56.22 | $57.22 | 693000 |
| 2024-01-05 | 56.11 | $57.40 | 619900 |
| 2024-01-04 | 55.98 | $57.06 | 1.2M |
| 2024-01-03 | 55.87 | $55.70 | 741800 |
| 2024-01-02 | 55.88 | $57.86 | 653900 |
| 2023-12-29 | 55.67 | $57.46 | 560507 |
| 2023-12-28 | 55.49 | $58.60 | 432733 |
| 2023-12-27 | 55.16 | $58.53 | 433431 |
| 2023-12-26 | 54.80 | $58.95 | 435800 |
| 2023-12-22 | 54.37 | $57.86 | 408000 |
| 2023-12-21 | 54.00 | $57.88 | 618510 |
| 2023-12-20 | 53.59 | $57.38 | 981102 |
| 2023-12-19 | 53.19 | $59.16 | 953821 |
| 2023-12-18 | 52.57 | $57.33 | 864185 |
| 2023-12-15 | 52.06 | $58.03 | 1.9M |
| 2023-12-14 | 51.44 | $58.39 | 1.6M |
| 2023-12-13 | 50.70 | $52.73 | 1.0M |
| 2023-12-12 | 50.49 | $51.10 | 883100 |
| 2023-12-11 | 50.43 | $51.21 | 718413 |
| 2023-12-08 | 50.34 | $51.41 | 666900 |
| 2023-12-07 | 50.23 | $51.15 | 581120 |
| 2023-12-06 | 50.13 | $50.94 | 576200 |
| 2023-12-05 | 50.05 | $50.84 | 615700 |
| 2023-12-04 | 49.97 | $51.92 | 605100 |
| 2023-12-01 | 49.76 | $51.52 | 785228 |
| 2023-11-30 | 49.58 | $49.50 | 697300 |
| 2023-11-29 | 49.58 | $49.57 | 544563 |
| 2023-11-28 | 49.59 | $48.84 | 454321 |
| 2023-11-27 | 49.66 | $49.83 | 363200 |
| 2023-11-24 | 49.65 | $49.94 | 211329 |
| 2023-11-22 | 49.62 | $49.55 | 740500 |
| 2023-11-21 | 49.62 | $49.04 | 867000 |
| 2023-11-20 | 49.68 | $50.08 | 862543 |
| 2023-11-17 | 49.64 | $51.38 | 502121 |
| 2023-11-16 | 49.46 | $49.98 | 802700 |
| 2023-11-15 | 49.41 | $51.25 | 908700 |
| 2023-11-14 | 49.21 | $51.36 | 1.1M |
| 2023-11-13 | 48.98 | $48.86 | 647900 |
| 2023-11-10 | 49.00 | $49.20 | 775500 |
| 2023-11-09 | 48.98 | $47.54 | 905629 |
| 2023-11-08 | 49.13 | $47.66 | 628746 |
| 2023-11-07 | 49.28 | $48.26 | 668621 |
| 2023-11-06 | 49.39 | $47.94 | 1.1M |
| 2023-11-03 | 49.54 | $50.27 | 1.0M |
| 2023-11-02 | 49.47 | $49.04 | 1.3M |
| 2023-11-01 | 49.51 | $46.85 | 971900 |
| 2023-10-31 | 49.79 | $45.80 | 1.3M |
| 2023-10-30 | 50.21 | $45.81 | 1.9M |
| 2023-10-27 | 50.67 | $43.81 | 1.9M |
| 2023-10-26 | 51.40 | $46.88 | 1.3M |
| 2023-10-25 | 51.87 | $46.45 | 1.2M |
| 2023-10-24 | 52.44 | $47.76 | 907723 |
| 2023-10-23 | 52.94 | $47.38 | 1.3M |
| 2023-10-20 | 53.52 | $47.66 | 1.9M |
| 2023-10-19 | 54.14 | $47.91 | 1.6M |
| 2023-10-18 | 54.79 | $49.09 | 3.2M |
| 2023-10-17 | 55.39 | $54.23 | 646900 |
| 2023-10-16 | 55.52 | $54.00 | 901300 |
| 2023-10-13 | 55.68 | $53.04 | 890937 |
| 2023-10-12 | 55.95 | $55.47 | 1.2M |
| 2023-10-11 | 56.00 | $55.47 | 753748 |
| 2023-10-10 | 56.06 | $54.91 | 807944 |
| 2023-10-09 | 56.18 | $53.61 | 592000 |
| 2023-10-06 | 56.45 | $53.11 | 791529 |
| 2023-10-05 | 56.80 | $52.34 | 1.3M |
| 2023-10-04 | 57.27 | $53.36 | 1.1M |
| 2023-10-03 | 57.68 | $54.61 | 749401 |
| 2023-10-02 | 58.01 | $55.89 | 796266 |
| 2023-09-29 | 58.23 | $57.62 | 608748 |
| 2023-09-28 | 58.29 | $58.08 | 669300 |
| 2023-09-27 | 58.32 | $58.49 | 550000 |
| 2023-09-26 | 58.30 | $56.66 | 533644 |
| 2023-09-25 | 58.47 | $57.07 | 498627 |
| 2023-09-22 | 58.62 | $56.87 | 474109 |
| 2023-09-21 | 58.80 | $56.79 | 539935 |
| 2023-09-20 | 59.02 | $58.32 | 404417 |
| 2023-09-19 | 59.09 | $58.54 | 558352 |
| 2023-09-18 | 59.15 | $59.53 | 801505 |
| 2023-09-15 | 59.11 | $58.47 | 1.2M |
| 2023-09-14 | 59.17 | $59.19 | 615600 |
| 2023-09-13 | 59.17 | $57.48 | 1.1M |
| 2023-09-12 | 59.35 | $58.61 | 846718 |
| 2023-09-11 | 59.43 | $59.00 | 457600 |
| 2023-09-08 | 59.47 | $58.86 | 861239 |
| 2023-09-07 | 59.54 | $59.59 | 661000 |
| 2023-09-06 | 59.53 | $61.23 | 606028 |
| 2023-09-05 | 59.35 | $60.82 | 738811 |
| 2023-09-01 | 59.20 | $62.88 | 874881 |
| 2023-08-31 | 58.81 | $60.61 | 882400 |
| 2023-08-30 | 58.62 | $60.70 | 583600 |
| 2023-08-29 | 58.40 | $59.16 | 666940 |
| 2023-08-28 | 58.32 | $57.69 | 595500 |
| 2023-08-25 | 58.39 | $56.28 | 800733 |
| 2023-08-24 | 58.61 | $55.17 | 640139 |
| 2023-08-23 | 58.97 | $56.47 | 576030 |
| 2023-08-22 | 59.24 | $55.84 | 1.0M |
| 2023-08-21 | 59.59 | $56.05 | 806400 |
| 2023-08-18 | 59.97 | $56.81 | 833700 |
| 2023-08-17 | 60.30 | $57.00 | 740534 |
| 2023-08-16 | 60.65 | $58.46 | 982900 |
| 2023-08-15 | 60.88 | $60.00 | 546705 |
| 2023-08-14 | 60.97 | $60.78 | 388118 |
| 2023-08-11 | 60.99 | $60.68 | 778830 |
| 2023-08-10 | 61.02 | $60.85 | 1.0M |
| 2023-08-09 | 61.04 | $61.24 | 717338 |
| 2023-08-08 | 61.02 | $62.39 | 684116 |
| 2023-08-07 | 60.88 | $63.11 | 912427 |
| 2023-08-04 | 60.64 | $62.75 | 1.1M |
| 2023-08-03 | 60.42 | $63.33 | 1.2M |
| 2023-08-02 | 60.11 | $63.74 | 1.9M |
| 2023-08-01 | 59.73 | $62.03 | 2.3M |
| 2023-07-31 | 59.49 | $58.63 | 580752 |
| 2023-07-28 | 59.58 | $57.39 | 635146 |
| 2023-07-27 | 59.81 | $56.76 | 825510 |
| 2023-07-26 | 60.13 | $57.70 | 1.2M |
| 2023-07-25 | 60.39 | $59.09 | 1.1M |
| 2023-07-24 | 60.52 | $61.12 | 504502 |
| 2023-07-21 | 60.46 | $61.49 | 601000 |
| 2023-07-20 | 60.35 | $61.91 | 782600 |
| 2023-07-19 | 60.19 | $63.50 | 992925 |
| 2023-07-18 | 59.84 | $65.38 | 986291 |
| 2023-07-17 | 59.26 | $62.40 | 479726 |
| 2023-07-14 | 58.92 | $62.03 | 641506 |
| 2023-07-13 | 58.60 | $63.29 | 656005 |
| 2023-07-12 | 58.10 | $62.93 | 915500 |
| 2023-07-11 | 57.60 | $60.89 | 706217 |
| 2023-07-10 | 57.25 | $58.99 | 564700 |
| 2023-07-07 | 57.07 | $58.52 | 572446 |
| 2023-07-06 | 56.91 | $57.56 | 638729 |
| 2023-07-05 | 56.84 | $58.98 | 572200 |
| 2023-07-03 | 56.62 | $61.01 | 342048 |
| 2023-06-30 | 56.16 | $59.83 | 616422 |
| 2023-06-29 | 55.77 | $59.37 | 507200 |
| 2023-06-28 | 55.39 | $58.74 | 413129 |
| 2023-06-27 | 55.04 | $58.73 | 558100 |
| 2023-06-26 | 54.65 | $56.90 | 658823 |
| 2023-06-23 | 54.41 | $55.78 | 1.4M |
| 2023-06-22 | 54.27 | $56.91 | 538635 |
| 2023-06-21 | 53.99 | $57.36 | 596600 |
| 2023-06-20 | 53.64 | $57.48 | 865846 |
| 2023-06-16 | 53.23 | $58.10 | 1.1M |
| 2023-06-15 | 52.72 | $58.05 | 674800 |
| 2023-06-14 | 52.16 | $57.23 | 819402 |
| 2023-06-13 | 51.63 | $57.77 | 946600 |
| 2023-06-12 | 50.98 | $55.87 | 717159 |
| 2023-06-09 | 50.46 | $54.50 | 809243 |
| 2023-06-08 | 50.04 | $55.67 | 781900 |
| 2023-06-07 | 49.45 | $56.19 | 773840 |
| 2023-06-06 | 48.74 | $54.35 | 1.2M |
| 2023-06-05 | 48.14 | $50.98 | 591793 |
| 2023-06-02 | 47.85 | $51.91 | 954135 |
| 2023-06-01 | 47.42 | $47.69 | 528900 |
| 2023-05-31 | 47.39 | $46.37 | 692210 |
| 2023-05-30 | 47.50 | $47.87 | 641800 |
| 2023-05-26 | 47.46 | $48.23 | 375700 |
| 2023-05-25 | 47.38 | $47.93 | 405807 |
| 2023-05-24 | 47.32 | $47.20 | 390143 |
| 2023-05-23 | 47.33 | $47.97 | 602700 |
| 2023-05-22 | 47.26 | $48.57 | 648900 |
| 2023-05-19 | 47.13 | $48.45 | 721523 |
| 2023-05-18 | 46.99 | $48.71 | 591134 |
| 2023-05-17 | 46.80 | $48.03 | 808800 |
| 2023-05-16 | 46.68 | $46.00 | 649000 |
| 2023-05-15 | 46.75 | $47.51 | 637800 |
| 2023-05-12 | 46.67 | $46.86 | 431100 |
| 2023-05-11 | 46.65 | $46.89 | 595800 |
| 2023-05-10 | 46.62 | $47.67 | 598095 |
| 2023-05-09 | 46.51 | $47.48 | 491347 |
| 2023-05-08 | 46.41 | $47.51 | 1.3M |
| 2023-05-05 | 46.29 | $47.87 | 1.2M |
| 2023-05-04 | 46.13 | $45.78 | 1.6M |
| 2023-05-03 | 46.16 | $49.68 | 1.9M |
| 2023-05-02 | 45.79 | $48.25 | 3.3M |
| 2023-05-01 | 45.53 | $46.00 | 1.7M |
| 2023-04-28 | 45.48 | $44.59 | 1.0M |
| 2023-04-27 | 45.58 | $43.67 | 873321 |
| 2023-04-26 | 45.78 | $44.11 | 658900 |
| 2023-04-25 | 45.96 | $44.49 | 781347 |
| 2023-04-24 | 46.11 | $46.35 | 851200 |
| 2023-04-21 | 46.08 | $45.22 | 1.1M |
| 2023-04-20 | 46.18 | $45.33 | 701746 |
| 2023-04-19 | 46.26 | $45.77 | 582349 |
| 2023-04-18 | 46.32 | $46.14 | 767400 |
| 2023-04-17 | 46.34 | $46.00 | 961002 |
| 2023-04-14 | 46.37 | $44.84 | 663800 |
| 2023-04-13 | 46.53 | $44.50 | 1.0M |
| 2023-04-12 | 46.75 | $44.82 | 1.5M |
| 2023-04-11 | 46.95 | $43.33 | 1.1M |
| 2023-04-10 | 47.33 | $42.85 | 1.2M |
| 2023-04-06 | 47.80 | $42.31 | 1.4M |
| 2023-04-05 | 48.38 | $42.88 | 1.6M |
| 2023-04-04 | 48.96 | $44.11 | 3.3M |
| 2023-04-03 | 49.47 | $47.73 | 1.0M |
| 2023-03-31 | 49.65 | $48.38 | 818300 |
| 2023-03-30 | 49.78 | $47.36 | 506561 |
| 2023-03-29 | 50.04 | $47.01 | 673536 |
| 2023-03-28 | 50.36 | $46.74 | 814307 |
| 2023-03-27 | 50.74 | $46.36 | 844320 |
| 2023-03-24 | 51.20 | $46.00 | 983124 |
| 2023-03-23 | 51.75 | $46.61 | 930800 |
| 2023-03-22 | 52.29 | $47.45 | 1.3M |
| 2023-03-21 | 52.80 | $49.28 | 1.3M |
| 2023-03-20 | 53.17 | $47.04 | 1.3M |
| 2023-03-17 | 53.81 | $45.31 | 2.3M |
| 2023-03-16 | 54.71 | $49.68 | 1.1M |
| 2023-03-15 | 55.24 | $49.64 | 1.2M |
| 2023-03-14 | 55.82 | $52.84 | 852800 |
| 2023-03-13 | 56.14 | $51.12 | 1.1M |
| 2023-03-10 | 56.67 | $53.23 | 1.5M |
| 2023-03-09 | 57.03 | $57.60 | 628716 |
| 2023-03-08 | 56.97 | $59.20 | 731236 |
| 2023-03-07 | 56.73 | $58.57 | 851541 |
| 2023-03-06 | 56.54 | $59.40 | 690700 |
| 2023-03-03 | 56.24 | $60.32 | 736747 |
| 2023-03-02 | 55.81 | $59.91 | 682480 |
| 2023-03-01 | 55.38 | $59.99 | 785800 |
| 2023-02-28 | 54.89 | $59.21 | 1.3M |
| 2023-02-27 | 54.44 | $57.67 | 1.3M |
| 2023-02-24 | 54.10 | $58.35 | 1.3M |
| 2023-02-23 | 53.65 | $57.58 | 1.5M |
| 2023-02-22 | 53.24 | $55.75 | 1.5M |
| 2023-02-21 | 52.97 | $55.87 | 1.2M |
| 2023-02-17 | 52.67 | $56.93 | 991300 |
| 2023-02-16 | 52.22 | $55.61 | 582830 |
| 2023-02-15 | 51.86 | $56.15 | 780300 |
| 2023-02-14 | 51.41 | $56.62 | 1.3M |
| 2023-02-13 | 50.86 | $57.47 | 1.4M |
| 2023-02-10 | 50.17 | $54.32 | 1.7M |
| 2023-02-09 | 49.73 | $51.47 | 800926 |
| 2023-02-08 | 49.55 | $51.46 | 576481 |
| 2023-02-07 | 49.35 | $52.28 | 820341 |
| 2023-02-06 | 49.04 | $52.14 | 1.2M |
| 2023-02-03 | 48.71 | $52.80 | 1.0M |
| 2023-02-02 | 48.28 | $52.49 | 765720 |
| 2023-02-01 | 47.84 | $51.70 | 880934 |
| 2023-01-31 | 47.43 | $50.97 | 859700 |
| 2023-01-30 | 47.06 | $50.37 | 593904 |
| 2023-01-27 | 46.71 | $50.31 | 611711 |
| 2023-01-26 | 46.33 | $49.64 | 485790 |
| 2023-01-25 | 45.98 | $48.51 | 606400 |
| 2023-01-24 | 45.72 | $49.14 | 568327 |
| 2023-01-23 | 45.36 | $47.83 | 715200 |
| 2023-01-20 | 45.10 | $46.94 | 535000 |
| 2023-01-19 | 44.90 | $45.50 | 441324 |
| 2023-01-18 | 44.84 | $47.34 | 1.1M |
| 2023-01-17 | 44.58 | $47.00 | 887200 |
| 2023-01-13 | 44.32 | $48.04 | 683628 |
| 2023-01-12 | 43.93 | $46.72 | 1.0M |
| 2023-01-11 | 43.64 | $46.90 | 1.6M |
| 2023-01-10 | 43.30 | $45.65 | 571300 |
| 2023-01-09 | 43.05 | $44.13 | 729929 |
| 2023-01-06 | 42.93 | $43.53 | 445200 |
| 2023-01-05 | 42.87 | $42.23 | 378440 |
| 2023-01-04 | 42.94 | $42.63 | 492700 |
| 2023-01-03 | 42.97 | $41.96 | 488400 |
| 2022-12-30 | 43.08 | $42.72 | 282309 |
| 2022-12-29 | 43.12 | $43.04 | 290919 |
| 2022-12-28 | 43.12 | $42.26 | 324400 |
| 2022-12-27 | 43.22 | $43.00 | 278500 |
| 2022-12-23 | 43.24 | $43.06 | 305600 |
| 2022-12-22 | 43.26 | $42.55 | 367700 |
| 2022-12-21 | 43.33 | $43.64 | 332328 |
| 2022-12-20 | 43.30 | $43.04 | 463700 |
| 2022-12-19 | 43.33 | $42.62 | 539400 |
| 2022-12-16 | 43.40 | $41.55 | 1.1M |
| 2022-12-15 | 43.59 | $41.27 | 1.0M |
| 2022-12-14 | 43.84 | $43.21 | 860906 |
| 2022-12-13 | 43.91 | $43.43 | 958700 |
| 2022-12-12 | 43.96 | $43.92 | 1.1M |
| 2022-12-09 | 43.96 | $43.52 | 749827 |
| 2022-12-08 | 44.01 | $44.78 | 442743 |
| 2022-12-07 | 43.92 | $44.68 | 467417 |
| 2022-12-06 | 43.84 | $44.32 | 472358 |
| 2022-12-05 | 43.79 | $44.87 | 554900 |
| 2022-12-02 | 43.68 | $46.04 | 482644 |
| 2022-12-01 | 43.43 | $45.29 | 418447 |
| 2022-11-30 | 43.24 | $45.91 | 497546 |
| 2022-11-29 | 42.96 | $44.64 | 426600 |
| 2022-11-28 | 42.78 | $44.38 | 610200 |
| 2022-11-25 | 42.61 | $45.76 | 202600 |
| 2022-11-23 | 42.28 | $45.26 | 377322 |
| 2022-11-22 | 41.97 | $45.07 | 454743 |
| 2022-11-21 | 41.64 | $44.91 | 470600 |
| 2022-11-18 | 41.29 | $44.69 | 636245 |
| 2022-11-17 | 40.94 | $44.22 | 564139 |
| 2022-11-16 | 40.59 | $43.92 | 639600 |
| 2022-11-15 | 40.24 | $45.20 | 628500 |
| 2022-11-14 | 39.72 | $44.72 | 967732 |
| 2022-11-11 | 39.19 | $45.21 | 772900 |
| 2022-11-10 | 38.56 | $43.32 | 805300 |
| 2022-11-09 | 38.06 | $41.98 | 536038 |
| 2022-11-08 | 37.64 | $42.56 | 626745 |
| 2022-11-07 | 37.13 | $42.67 | 757878 |
| 2022-11-04 | 36.54 | $42.40 | 1.1M |
| 2022-11-03 | 35.93 | $39.60 | 819309 |
| 2022-11-02 | 35.54 | $38.80 | 944900 |
| 2022-11-01 | 35.20 | $40.97 | 835601 |
| 2022-10-31 | 34.59 | $40.54 | 1.6M |
| 2022-10-28 | 33.96 | $38.37 | 1.2M |
| 2022-10-27 | 33.50 | $36.66 | 863860 |
| 2022-10-26 | 33.17 | $35.52 | 755636 |
| 2022-10-25 | 32.92 | $34.82 | 762600 |
| 2022-10-24 | 32.72 | $34.13 | 813400 |
| 2022-10-21 | 32.57 | $34.32 | 514200 |
| 2022-10-20 | 32.39 | $32.42 | 459318 |
| 2022-10-19 | 32.38 | $33.34 | 425100 |
| 2022-10-18 | 32.28 | $34.22 | 813337 |
| 2022-10-17 | 32.08 | $32.95 | 433007 |
| 2022-10-14 | 31.99 | $31.89 | 421320 |
| 2022-10-13 | 32.00 | $33.08 | 626341 |
| 2022-10-12 | 31.88 | $31.78 | 402002 |
| 2022-10-11 | 31.89 | $31.63 | 440000 |
| 2022-10-10 | 31.92 | $31.61 | 382200 |
| 2022-10-07 | 31.95 | $31.63 | 409300 |
| 2022-10-06 | 31.99 | $32.17 | 363200 |
| 2022-10-05 | 31.97 | $32.78 | 483500 |
| 2022-10-04 | 31.88 | $33.09 | 554468 |
| 2022-10-03 | 31.76 | $30.99 | 682000 |
| 2022-09-30 | 31.84 | $29.74 | 632800 |
| 2022-09-29 | 32.06 | $29.83 | 368200 |
| 2022-09-28 | 32.29 | $30.30 | 467771 |
| 2022-09-27 | 32.50 | $29.34 | 497746 |
| 2022-09-26 | 32.84 | $29.39 | 662900 |
| 2022-09-23 | 33.20 | $29.81 | 641400 |
| 2022-09-22 | 33.56 | $31.14 | 438500 |
| 2022-09-21 | 33.81 | $31.74 | 425533 |
| 2022-09-20 | 34.03 | $32.80 | 487000 |
| 2022-09-19 | 34.16 | $33.53 | 499600 |
| 2022-09-16 | 34.22 | $32.68 | 1.2M |
| 2022-09-15 | 34.39 | $33.44 | 490000 |
| 2022-09-14 | 34.49 | $33.83 | 673012 |
| 2022-09-13 | 34.55 | $33.79 | 619038 |
| 2022-09-12 | 34.64 | $35.97 | 449400 |
| 2022-09-09 | 34.49 | $35.61 | 314400 |
| 2022-09-08 | 34.38 | $34.16 | 593112 |
| 2022-09-07 | 34.40 | $33.94 | 543800 |
| 2022-09-06 | 34.45 | $32.94 | 471100 |
| 2022-09-02 | 34.61 | $32.78 | 502619 |
| 2022-09-01 | 34.80 | $33.19 | 403804 |
| 2022-08-31 | 34.97 | $33.22 | 432000 |
| 2022-08-30 | 35.15 | $34.04 | 322112 |
| 2022-08-29 | 35.27 | $34.49 | 359775 |
| 2022-08-26 | 35.35 | $34.89 | 406300 |
| 2022-08-25 | 35.40 | $36.56 | 297200 |
| 2022-08-24 | 35.28 | $35.81 | 472813 |
| 2022-08-23 | 35.22 | $36.20 | 518218 |
| 2022-08-22 | 35.12 | $35.90 | 721500 |
| 2022-08-19 | 35.04 | $36.61 | 617000 |
| 2022-08-18 | 34.87 | $36.91 | 458500 |
| 2022-08-17 | 34.66 | $36.57 | 347900 |
| 2022-08-16 | 34.46 | $38.06 | 532400 |
| 2022-08-15 | 34.08 | $37.59 | 473240 |
| 2022-08-12 | 33.71 | $37.58 | 481300 |
| 2022-08-11 | 33.30 | $37.15 | 631900 |
| 2022-08-10 | 32.90 | $36.62 | 624900 |
| 2022-08-09 | 32.51 | $34.45 | 632200 |
| 2022-08-08 | 32.30 | $35.56 | 1.1M |
| 2022-08-05 | 31.96 | $34.11 | 472138 |
| 2022-08-04 | 31.73 | $34.50 | 1.0M |
| 2022-08-03 | 31.44 | $34.16 | 1.4M |
| 2022-08-02 | 31.16 | $32.47 | 1.1M |
| 2022-08-01 | 31.02 | $33.49 | 715700 |
| 2022-07-29 | 30.76 | $33.51 | 516000 |
| 2022-07-28 | 30.47 | $32.83 | 1.1M |
| 2022-07-27 | 30.22 | $31.82 | 928240 |
| 2022-07-26 | 30.05 | $31.41 | 471634 |
| 2022-07-25 | 29.91 | $31.69 | 757800 |
| 2022-07-22 | 29.72 | $30.87 | 533744 |
| 2022-07-21 | 29.60 | $31.32 | 524200 |
| 2022-07-20 | 29.42 | $31.02 | 518200 |
| 2022-07-19 | 29.25 | $30.61 | 555800 |
| 2022-07-18 | 29.10 | $28.93 | 1.0M |
| 2022-07-15 | 29.12 | $28.90 | 754300 |
| 2022-07-14 | 29.14 | $28.16 | 827419 |
| 2022-07-13 | 29.25 | $28.49 | 828648 |
| 2022-07-12 | 29.33 | $28.40 | 671700 |
| 2022-07-11 | 29.42 | $27.78 | 395246 |
| 2022-07-08 | 29.60 | $28.13 | 441900 |
| 2022-07-07 | 29.75 | $28.95 | 633038 |
| 2022-07-06 | 29.84 | $27.56 | 520400 |
| 2022-07-05 | 30.08 | $28.09 | 692900 |
| 2022-07-01 | 30.29 | $27.93 | 637700 |
| 2022-06-30 | 30.53 | $27.37 | 848900 |
| 2022-06-29 | 30.87 | $27.94 | 624000 |
| 2022-06-28 | 31.17 | $28.70 | 1.5M |
| 2022-06-27 | 31.44 | $29.17 | 893200 |
| 2022-06-24 | 31.67 | $29.58 | 1.7M |
| 2022-06-23 | 31.89 | $27.89 | 690900 |
| 2022-06-22 | 32.32 | $28.37 | 976545 |
| 2022-06-21 | 32.73 | $28.45 | 797783 |
| 2022-06-17 | 33.18 | $28.36 | 1.4M |
| 2022-06-16 | 33.69 | $28.91 | 853417 |
| 2022-06-15 | 34.19 | $31.75 | 776100 |
| 2022-06-14 | 34.45 | $31.50 | 683100 |
| 2022-06-13 | 34.76 | $31.38 | 948862 |
| 2022-06-10 | 35.11 | $33.98 | 726509 |
| 2022-06-09 | 35.23 | $35.50 | 493500 |
| 2022-06-08 | 35.21 | $37.12 | 616015 |
| 2022-06-07 | 35.01 | $37.59 | 430640 |
| 2022-06-06 | 34.73 | $36.90 | 903632 |
| 2022-06-03 | 34.50 | $36.41 | 648400 |
| 2022-06-02 | 34.30 | $36.76 | 702417 |
| 2022-06-01 | 34.05 | $35.14 | 934013 |
| 2022-05-31 | 33.93 | $35.39 | 647411 |
| 2022-05-27 | 33.78 | $35.61 | 667606 |
| 2022-05-26 | 33.58 | $34.98 | 563300 |
| 2022-05-25 | 33.44 | $33.98 | 829502 |
| 2022-05-24 | 33.38 | $32.52 | 589200 |
| 2022-05-23 | 33.47 | $32.99 | 900600 |
| 2022-05-20 | 33.52 | $31.69 | 721047 |
| 2022-05-19 | 33.71 | $32.39 | 681232 |
| 2022-05-18 | 33.85 | $32.93 | 694700 |
| 2022-05-17 | 33.95 | $34.34 | 578515 |
| 2022-05-16 | 33.91 | $32.57 | 713504 |
| 2022-05-13 | 34.05 | $32.80 | 1.1M |
| 2022-05-12 | 34.18 | $31.98 | 1.0M |
| 2022-05-11 | 34.41 | $32.15 | 704305 |
| 2022-05-10 | 34.65 | $32.98 | 626200 |
| 2022-05-09 | 34.83 | $33.52 | 735000 |
| 2022-05-06 | 34.97 | $34.32 | 868800 |
| 2022-05-05 | 35.03 | $34.87 | 892800 |
| 2022-05-04 | 35.05 | $36.61 | 1.1M |
| 2022-05-03 | 34.89 | $34.44 | 776373 |
| 2022-05-02 | 34.93 | $34.69 | 1.2M |
| 2022-04-29 | 34.96 | $34.00 | 1.4M |
| 2022-04-28 | 35.06 | $34.50 | 822202 |
| 2022-04-27 | 35.12 | $34.22 | 1.0M |
| 2022-04-26 | 35.21 | $33.71 | 977100 |
| 2022-04-25 | 35.37 | $34.36 | 898102 |
| 2022-04-22 | 35.48 | $34.12 | 652700 |
| 2022-04-21 | 35.62 | $35.90 | 810929 |
| 2022-04-20 | 35.59 | $36.41 | 569932 |
| 2022-04-19 | 35.51 | $36.23 | 485044 |
| 2022-04-18 | 35.43 | $34.86 | 763000 |
| 2022-04-14 | 35.49 | $34.81 | 960620 |
| 2022-04-13 | 35.56 | $33.90 | 677076 |
| 2022-04-12 | 35.74 | $33.30 | 993800 |
| 2022-04-11 | 35.99 | $33.18 | 892236 |
| 2022-04-08 | 36.29 | $32.67 | 1.0M |
| 2022-04-07 | 36.67 | $33.44 | 1.2M |
| 2022-04-06 | 37.01 | $33.47 | 1.4M |
| 2022-04-05 | 37.38 | $34.06 | 736506 |
| 2022-04-04 | 37.73 | $35.51 | 456600 |
| 2022-04-01 | 37.97 | $35.33 | 818008 |
| 2022-03-31 | 38.24 | $35.66 | 888100 |
| 2022-03-30 | 38.51 | $36.99 | 442400 |
| 2022-03-29 | 38.68 | $38.22 | 552240 |
| 2022-03-28 | 38.72 | $36.97 | 493129 |
| 2022-03-25 | 38.91 | $37.75 | 501700 |
| 2022-03-24 | 39.03 | $37.77 | 611100 |
| 2022-03-23 | 39.16 | $37.68 | 525200 |
| 2022-03-22 | 39.32 | $38.76 | 497449 |
| 2022-03-21 | 39.38 | $39.46 | 484800 |
| 2022-03-18 | 39.37 | $39.35 | 1.3M |
| 2022-03-17 | 39.37 | $39.84 | 569900 |
| 2022-03-16 | 39.32 | $39.18 | 665608 |
| 2022-03-15 | 39.34 | $38.01 | 501934 |
| 2022-03-14 | 39.47 | $37.67 | 770000 |
| 2022-03-11 | 39.66 | $38.42 | 747736 |
| 2022-03-10 | 39.80 | $37.90 | 644624 |
| 2022-03-09 | 40.00 | $38.00 | 627217 |
| 2022-03-08 | 40.21 | $35.83 | 1.1M |
| 2022-03-07 | 40.67 | $35.06 | 1.3M |
| 2022-03-04 | 41.26 | $38.27 | 497276 |
| 2022-03-03 | 41.57 | $40.34 | 503400 |
| 2022-03-02 | 41.70 | $39.94 | 841100 |
| 2022-03-01 | 41.88 | $38.66 | 1.1M |
| 2022-02-28 | 42.22 | $41.28 | 678800 |
| 2022-02-25 | 42.32 | $41.68 | 618500 |
| 2022-02-24 | 42.39 | $40.77 | 640700 |
| 2022-02-23 | 42.56 | $40.18 | 784003 |
| 2022-02-22 | 42.81 | $40.72 | 508200 |
| 2022-02-18 | 43.03 | $41.68 | 593345 |
| 2022-02-17 | 43.18 | $42.54 | 575303 |
| 2022-02-16 | 43.24 | $45.01 | 600500 |
| 2022-02-15 | 43.06 | $44.21 | 808741 |
| 2022-02-14 | 42.93 | $42.21 | 911300 |
| 2022-02-11 | 43.01 | $42.54 | 1.5M |
| 2022-02-10 | 43.06 | $43.88 | 701912 |
| 2022-02-09 | 42.97 | $44.15 | 506435 |
| 2022-02-08 | 42.85 | $43.01 | 448200 |
| 2022-02-07 | 42.83 | $41.94 | 582500 |
| 2022-02-04 | 42.93 | $40.97 | 414400 |
| 2022-02-03 | 43.13 | $41.91 | 471700 |
| 2022-02-02 | 43.26 | $42.32 | 467300 |
| 2022-02-01 | 43.36 | $43.09 | 408673 |
| 2022-01-31 | 43.39 | $41.72 | 518400 |
| 2022-01-28 | 43.57 | $41.16 | 777400 |
| 2022-01-27 | 43.82 | $41.44 | 601200 |
| 2022-01-26 | 44.07 | $42.52 | 1.1M |
| 2022-01-25 | 44.23 | $42.21 | 820346 |
| 2022-01-24 | 44.45 | $41.98 | 979201 |
| 2022-01-21 | 44.71 | $41.78 | 729900 |
| 2022-01-20 | 45.01 | $42.53 | 555000 |
| 2022-01-19 | 45.28 | $43.96 | 607013 |
| 2022-01-18 | 45.41 | $46.53 | 856749 |
| 2022-01-14 | 45.30 | $46.43 | 538416 |
| 2022-01-13 | 45.18 | $46.79 | 351000 |
| 2022-01-12 | 45.01 | $46.24 | 354500 |
| 2022-01-11 | 44.88 | $46.32 | 315504 |
| 2022-01-10 | 44.73 | $45.99 | 475524 |
| 2022-01-07 | 44.59 | $45.44 | 458000 |
| 2022-01-06 | 44.50 | $46.18 | 405939 |
| 2022-01-05 | 44.33 | $45.03 | 396300 |
| 2022-01-04 | 44.25 | $46.43 | 464984 |
| 2022-01-03 | 44.02 | $44.28 | 360300 |
| 2021-12-31 | 44.00 | $43.95 | 197600 |
| 2021-12-30 | 44.00 | $43.93 | 221926 |
| 2021-12-29 | 44.01 | $44.43 | 356845 |
| 2021-12-28 | 43.96 | $44.27 | 294242 |
| 2021-12-27 | 43.93 | $44.46 | 263332 |
| 2021-12-23 | 43.88 | $43.54 | 248900 |
| 2021-12-22 | 43.91 | $42.82 | 310400 |
| 2021-12-21 | 44.03 | $42.73 | 497410 |
| 2021-12-20 | 44.16 | $40.60 | 526327 |
| 2021-12-17 | 44.54 | $42.02 | 1.2M |
| 2021-12-16 | 44.80 | $43.09 | 564000 |
| 2021-12-15 | 44.98 | $43.96 | 408443 |
| 2021-12-14 | 45.09 | $43.60 | 438737 |
| 2021-12-13 | 45.25 | $44.08 | 423926 |
| 2021-12-10 | 45.37 | $44.99 | 493322 |
| 2021-12-09 | 45.41 | $45.71 | 444847 |
| 2021-12-08 | 45.38 | $46.27 | 549900 |
| 2021-12-07 | 45.28 | $45.94 | 604800 |
| 2021-12-06 | 45.22 | $44.02 | 511527 |
| 2021-12-03 | 45.34 | $42.93 | 459100 |
| 2021-12-02 | 45.59 | $43.35 | 715300 |
| 2021-12-01 | 45.83 | $40.99 | 657118 |
| 2021-11-30 | 46.34 | $42.38 | 932400 |
| 2021-11-29 | 46.76 | $44.17 | 485714 |
| 2021-11-26 | 47.03 | $44.90 | 441600 |
| 2021-11-24 | 47.25 | $47.73 | 259902 |
| 2021-11-23 | 47.20 | $47.53 | 346217 |
| 2021-11-22 | 47.17 | $47.38 | 478700 |
| 2021-11-19 | 47.15 | $46.28 | 516116 |
| 2021-11-18 | 47.24 | $46.98 | 428400 |
| 2021-11-17 | 47.27 | $47.30 | 510843 |
| 2021-11-16 | 47.26 | $48.48 | 394935 |
| 2021-11-15 | 47.13 | $48.27 | 582328 |
| 2021-11-12 | 47.01 | $49.18 | 321802 |
| 2021-11-11 | 46.79 | $49.25 | 290517 |
| 2021-11-10 | 46.53 | $47.99 | 706500 |
| 2021-11-09 | 46.37 | $49.63 | 742000 |
| 2021-11-08 | 46.03 | $50.70 | 841100 |
| 2021-11-05 | 45.54 | $48.52 | 546929 |
| 2021-11-04 | 45.23 | $47.26 | 358300 |
| 2021-11-03 | 45.01 | $46.78 | 549800 |
| 2021-11-02 | 44.82 | $46.65 | 573920 |
| 2021-11-01 | 44.63 | $46.82 | 771700 |
| 2021-10-29 | 44.40 | $44.80 | 1.4M |
| 2021-10-28 | 44.36 | $46.02 | 1.1M |
| 2021-10-27 | 44.19 | $43.70 | 814218 |
| 2021-10-26 | 44.24 | $45.07 | 411625 |
| 2021-10-25 | 44.15 | $46.62 | 879300 |
| 2021-10-22 | 43.89 | $45.49 | 496218 |
| 2021-10-21 | 43.72 | $45.67 | 583605 |
| 2021-10-20 | 43.52 | $46.09 | 955600 |
| 2021-10-19 | 43.24 | $44.32 | 503840 |
| 2021-10-18 | 43.13 | $43.59 | 573112 |
| 2021-10-15 | 43.08 | $43.30 | 851738 |
| 2021-10-14 | 43.06 | $41.34 | 653088 |
| 2021-10-13 | 43.24 | $39.96 | 663347 |
| 2021-10-12 | 43.59 | $40.24 | 780722 |
| 2021-10-11 | 43.94 | $41.25 | 443602 |
| 2021-10-08 | 44.22 | $42.07 | 608757 |
| 2021-10-07 | 44.45 | $44.24 | 415700 |
| 2021-10-06 | 44.47 | $43.40 | 674144 |
| 2021-10-05 | 44.58 | $43.85 | 944641 |
| 2021-10-04 | 44.66 | $43.41 | 660500 |
| 2021-10-01 | 44.79 | $43.12 | 1.5M |
| 2021-09-30 | 44.97 | $42.10 | 619400 |
| 2021-09-29 | 45.27 | $43.12 | 699849 |
| 2021-09-28 | 45.50 | $44.00 | 933213 |
| 2021-09-27 | 45.65 | $44.79 | 505200 |
| 2021-09-24 | 45.74 | $43.49 | 514300 |
| 2021-09-23 | 45.98 | $43.48 | 729923 |
| 2021-09-22 | 46.25 | $42.08 | 1.1M |
| 2021-09-21 | 46.68 | $42.11 | 984285 |
| 2021-09-20 | 47.17 | $44.39 | 572928 |
| 2021-09-17 | 47.46 | $44.88 | 1.1M |
| 2021-09-16 | 47.73 | $45.15 | 367503 |
| 2021-09-15 | 48.00 | $45.26 | 482618 |
| 2021-09-14 | 48.29 | $43.55 | 690145 |
| 2021-09-13 | 48.79 | $45.94 | 612718 |
| 2021-09-10 | 49.09 | $46.24 | 438839 |
| 2021-09-09 | 49.39 | $46.32 | 448068 |
| 2021-09-08 | 49.71 | $46.79 | 701424 |
| 2021-09-07 | 50.02 | $48.10 | 376858 |
| 2021-09-03 | 50.22 | $49.02 | 529348 |
| 2021-09-02 | 50.35 | $50.49 | 361000 |
| 2021-09-01 | 50.33 | $49.82 | 492640 |
| 2021-08-31 | 50.38 | $51.05 | 464700 |
| 2021-08-30 | 50.31 | $52.20 | 581200 |
| 2021-08-27 | 50.11 | $52.20 | 485017 |
| 2021-08-26 | 49.90 | $50.74 | 245820 |
| 2021-08-25 | 49.81 | $51.62 | 313200 |
| 2021-08-24 | 49.62 | $51.19 | 401914 |
| 2021-08-23 | 49.45 | $49.82 | 325211 |
| 2021-08-20 | 49.41 | $48.73 | 453700 |
| 2021-08-19 | 49.48 | $48.52 | 404148 |
| 2021-08-18 | 49.58 | $49.48 | 440500 |
| 2021-08-17 | 49.60 | $50.17 | 387677 |
| 2021-08-16 | 49.53 | $51.25 | 507986 |
| 2021-08-13 | 49.35 | $52.30 | 526300 |
| 2021-08-12 | 49.04 | $53.75 | 718015 |
| 2021-08-11 | 48.55 | $53.04 | 642300 |
| 2021-08-10 | 48.08 | $51.26 | 435000 |
| 2021-08-09 | 47.74 | $50.05 | 471200 |
| 2021-08-06 | 47.50 | $50.95 | 482100 |
| 2021-08-05 | 47.13 | $49.43 | 491100 |
| 2021-08-04 | 46.89 | $48.77 | 1.1M |
| 2021-08-03 | 46.69 | $50.73 | 1.3M |
| 2021-08-02 | 46.27 | $47.67 | 1.1M |
| 2021-07-30 | 46.12 | $47.92 | 734900 |
| 2021-07-29 | 45.93 | $47.09 | 586294 |
| 2021-07-28 | 45.81 | $46.52 | 642041 |
| 2021-07-27 | 45.74 | $46.52 | 800236 |
| 2021-07-26 | 45.65 | $46.98 | 1.0M |
| 2021-07-23 | 45.51 | $45.80 | 327600 |
| 2021-07-22 | 45.48 | $45.00 | 555707 |
| 2021-07-21 | 45.54 | $45.82 | 564600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
67.14
2026-07-17
Close Price
$65.39
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.26
Average
49.51
Maximum
68.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.14 | $65.39 | 1.6M |
| 2026-07-16 | 67.39 | $65.76 | 888522 |
| 2026-07-15 | 67.61 | $65.52 | 790300 |
| 2026-07-14 | 67.85 | $65.21 | 888795 |
| 2026-07-13 | 68.12 | $65.61 | 912600 |
| 2026-07-10 | 68.33 | $67.47 | 978100 |
| 2026-07-09 | 68.32 | $64.63 | 1.3M |
| 2026-07-08 | 68.59 | $64.27 | 1.4M |
| 2026-07-07 | 68.87 | $66.61 | 1.2M |
| 2026-07-06 | 68.91 | $69.58 | 939837 |
| 2026-07-02 | 68.63 | $68.16 | 1.3M |
| 2026-07-01 | 68.46 | $68.70 | 1.2M |
| 2026-06-30 | 68.21 | $72.39 | 1.7M |
| 2026-06-29 | 67.53 | $73.57 | 1.8M |
| 2026-06-26 | 66.67 | $71.81 | 5.0M |
| 2026-06-25 | 65.91 | $74.58 | 1.8M |
| 2026-06-24 | 64.82 | $70.10 | 1.9M |
| 2026-06-23 | 64.11 | $67.94 | 2.2M |
| 2026-06-22 | 63.55 | $68.94 | 1.8M |
| 2026-06-18 | 62.84 | $66.82 | 1.8M |
| 2026-06-17 | 62.29 | $64.18 | 1.2M |
| 2026-06-16 | 61.94 | $64.96 | 1.2M |
| 2026-06-15 | 61.49 | $65.29 | 1.2M |
| 2026-06-12 | 60.99 | $63.80 | 858700 |
| 2026-06-11 | 60.63 | $62.78 | 1.2M |
| 2026-06-10 | 60.36 | $59.51 | 935485 |
| 2026-06-09 | 60.42 | $63.67 | 1.5M |
| 2026-06-08 | 60.10 | $62.70 | 1.3M |
| 2026-06-05 | 59.86 | $60.42 | 1.0M |
| 2026-06-04 | 59.86 | $62.67 | 905000 |
| 2026-06-03 | 59.65 | $62.67 | 1.0M |
| 2026-06-02 | 59.43 | $61.32 | 879542 |
| 2026-06-01 | 59.33 | $58.22 | 988400 |
| 2026-05-29 | 59.54 | $58.18 | 1.0M |
| 2026-05-28 | 59.78 | $59.17 | 1.1M |
| 2026-05-27 | 59.93 | $59.07 | 1.0M |
| 2026-05-26 | 60.10 | $59.27 | 1.7M |
| 2026-05-22 | 60.26 | $57.76 | 961711 |
| 2026-05-21 | 60.60 | $57.30 | 1.3M |
| 2026-05-20 | 61.00 | $57.61 | 1.3M |
| 2026-05-19 | 61.39 | $55.39 | 1.3M |
| 2026-05-18 | 62.02 | $57.95 | 1.0M |
| 2026-05-15 | 62.43 | $60.13 | 1.1M |
| 2026-05-14 | 62.63 | $63.90 | 801100 |
| 2026-05-13 | 62.44 | $62.64 | 770034 |
| 2026-05-12 | 62.36 | $63.92 | 1.1M |
| 2026-05-11 | 62.15 | $64.13 | 1.6M |
| 2026-05-08 | 61.92 | $63.60 | 1.3M |
| 2026-05-07 | 61.73 | $62.82 | 1.4M |
| 2026-05-06 | 61.63 | $64.24 | 1.5M |
| 2026-05-05 | 61.39 | $60.87 | 1.2M |
| 2026-05-04 | 61.46 | $59.02 | 1.6M |
| 2026-05-01 | 61.71 | $61.87 | 2.1M |
| 2026-04-30 | 61.68 | $62.20 | 2.8M |
| 2026-04-29 | 61.60 | $60.70 | 1.0M |
| 2026-04-28 | 61.66 | $61.89 | 831520 |
| 2026-04-27 | 61.57 | $62.67 | 1.0M |
| 2026-04-24 | 61.38 | $62.59 | 601100 |
| 2026-04-23 | 61.18 | $62.81 | 697570 |
| 2026-04-22 | 60.94 | $61.06 | 751300 |
| 2026-04-21 | 60.88 | $60.90 | 917902 |
| 2026-04-20 | 60.82 | $62.09 | 947511 |
| 2026-04-17 | 60.62 | $60.82 | 1.4M |
| 2026-04-16 | 60.53 | $57.94 | 2.0M |
| 2026-04-15 | 60.72 | $58.66 | 1.9M |
| 2026-04-14 | 60.84 | $63.73 | 739100 |
| 2026-04-13 | 60.46 | $63.32 | 752375 |
| 2026-04-10 | 60.10 | $63.18 | 836040 |
| 2026-04-09 | 59.74 | $64.39 | 962468 |
| 2026-04-08 | 59.26 | $63.17 | 1.0M |
| 2026-04-07 | 58.89 | $59.62 | 1.2M |
| 2026-04-06 | 58.88 | $59.70 | 1.0M |
| 2026-04-02 | 58.86 | $58.52 | 903723 |
| 2026-04-01 | 58.99 | $60.28 | 1.1M |
| 2026-03-31 | 58.99 | $59.10 | 1.5M |
| 2026-03-30 | 59.14 | $54.87 | 1.4M |
| 2026-03-27 | 59.75 | $56.44 | 1.2M |
| 2026-03-26 | 60.28 | $58.57 | 1.2M |
| 2026-03-25 | 60.65 | $60.90 | 1.6M |
| 2026-03-24 | 60.83 | $60.62 | 781219 |
| 2026-03-23 | 61.08 | $59.52 | 1.3M |
| 2026-03-20 | 61.47 | $57.18 | 2.8M |
| 2026-03-19 | 62.14 | $57.90 | 1.3M |
| 2026-03-18 | 62.79 | $58.73 | 1.6M |
| 2026-03-17 | 63.41 | $59.56 | 983948 |
| 2026-03-16 | 64.00 | $59.38 | 983884 |
| 2026-03-13 | 64.65 | $59.41 | 1.2M |
| 2026-03-12 | 65.33 | $60.05 | 1.3M |
| 2026-03-11 | 65.99 | $62.55 | 1.6M |
| 2026-03-10 | 66.40 | $63.82 | 2.0M |
| 2026-03-09 | 66.68 | $61.53 | 1.7M |
| 2026-03-06 | 67.18 | $62.05 | 1.7M |
| 2026-03-05 | 67.62 | $65.66 | 2.8M |
| 2026-03-04 | 67.72 | $67.14 | 1.6M |
| 2026-03-03 | 67.66 | $66.54 | 1.6M |
| 2026-03-02 | 67.61 | $69.45 | 1.7M |
| 2026-02-27 | 67.24 | $68.79 | 1.9M |
| 2026-02-26 | 66.87 | $68.16 | 1.3M |
| 2026-02-25 | 66.51 | $68.19 | 1.3M |
| 2026-02-24 | 66.12 | $68.85 | 1.4M |
| 2026-02-23 | 65.62 | $67.65 | 1.7M |
| 2026-02-20 | 65.20 | $68.17 | 1.6M |
| 2026-02-19 | 64.69 | $68.96 | 1.9M |
| 2026-02-18 | 64.07 | $69.06 | 2.7M |
| 2026-02-17 | 63.39 | $69.51 | 2.9M |
| 2026-02-13 | 62.63 | $69.23 | 3.4M |
| 2026-02-12 | 61.85 | $65.61 | 3.6M |
| 2026-02-11 | 61.40 | $69.08 | 4.8M |
| 2026-02-10 | 60.57 | $59.26 | 3.7M |
| 2026-02-09 | 60.69 | $61.54 | 2.2M |
| 2026-02-06 | 60.58 | $62.74 | 3.3M |
| 2026-02-05 | 60.34 | $61.26 | 4.1M |
| 2026-02-04 | 60.22 | $64.25 | 3.0M |
| 2026-02-03 | 59.79 | $63.17 | 3.0M |
| 2026-02-02 | 59.44 | $59.00 | 10.4M |
| 2026-01-30 | 59.46 | $57.00 | 4.0M |
| 2026-01-29 | 59.65 | $57.68 | 1.8M |
| 2026-01-28 | 59.76 | $58.77 | 1.2M |
| 2026-01-27 | 59.74 | $60.47 | 1.2M |
| 2026-01-26 | 59.54 | $59.63 | 938521 |
| 2026-01-23 | 59.39 | $59.59 | 1.6M |
| 2026-01-22 | 59.22 | $61.58 | 1.0M |
| 2026-01-21 | 58.84 | $60.49 | 1.3M |
| 2026-01-20 | 58.52 | $58.99 | 819367 |
| 2026-01-16 | 58.32 | $60.39 | 1.0M |
| 2026-01-15 | 57.95 | $61.11 | 1.1M |
| 2026-01-14 | 57.47 | $60.71 | 1.1M |
| 2026-01-13 | 56.99 | $60.65 | 1.9M |
| 2026-01-12 | 56.47 | $60.94 | 1.4M |
| 2026-01-09 | 55.88 | $59.70 | 1.7M |
| 2026-01-08 | 55.38 | $58.66 | 1.6M |
| 2026-01-07 | 54.93 | $57.61 | 1.2M |
| 2026-01-06 | 54.54 | $58.70 | 1.5M |
| 2026-01-05 | 54.00 | $56.44 | 930300 |
| 2026-01-02 | 53.65 | $55.03 | 976800 |
| 2025-12-31 | 53.40 | $53.38 | 788029 |
| 2025-12-30 | 53.28 | $53.79 | 671429 |
| 2025-12-29 | 53.09 | $54.07 | 577814 |
| 2025-12-26 | 52.83 | $55.18 | 434000 |
| 2025-12-24 | 52.42 | $54.63 | 317900 |
| 2025-12-23 | 52.02 | $54.87 | 773800 |
| 2025-12-22 | 51.54 | $54.69 | 1.6M |
| 2025-12-19 | 51.04 | $53.95 | 2.2M |
| 2025-12-18 | 50.54 | $53.34 | 1.5M |
| 2025-12-17 | 50.06 | $52.28 | 1.0M |
| 2025-12-16 | 49.64 | $53.05 | 1.3M |
| 2025-12-15 | 49.10 | $52.25 | 1.3M |
| 2025-12-12 | 48.61 | $51.51 | 1.0M |
| 2025-12-11 | 48.16 | $52.53 | 1.7M |
| 2025-12-10 | 47.58 | $52.06 | 2.3M |
| 2025-12-09 | 47.01 | $48.91 | 957436 |
| 2025-12-08 | 46.72 | $49.32 | 1.1M |
| 2025-12-05 | 46.38 | $49.83 | 1.4M |
| 2025-12-04 | 45.97 | $50.28 | 1.5M |
| 2025-12-03 | 45.51 | $49.68 | 2.0M |
| 2025-12-02 | 45.09 | $46.50 | 681216 |
| 2025-12-01 | 44.97 | $45.55 | 615343 |
| 2025-11-28 | 44.94 | $46.21 | 336947 |
| 2025-11-26 | 44.86 | $45.77 | 582113 |
| 2025-11-25 | 44.86 | $45.84 | 772904 |
| 2025-11-24 | 44.91 | $45.10 | 1.1M |
| 2025-11-21 | 45.10 | $43.29 | 1.7M |
| 2025-11-20 | 45.52 | $41.78 | 1.2M |
| 2025-11-19 | 46.16 | $43.42 | 603000 |
| 2025-11-18 | 46.68 | $44.14 | 1.1M |
| 2025-11-17 | 47.19 | $44.01 | 890700 |
| 2025-11-14 | 47.76 | $45.75 | 1.4M |
| 2025-11-13 | 48.21 | $45.66 | 1.1M |
| 2025-11-12 | 48.70 | $45.82 | 1.7M |
| 2025-11-11 | 49.22 | $44.70 | 1.1M |
| 2025-11-10 | 49.89 | $45.56 | 1.2M |
| 2025-11-07 | 50.51 | $46.00 | 1.1M |
| 2025-11-06 | 51.11 | $46.24 | 1.2M |
| 2025-11-05 | 51.72 | $46.95 | 1.4M |
| 2025-11-04 | 52.31 | $46.97 | 2.0M |
| 2025-11-03 | 52.91 | $46.07 | 1.8M |
| 2025-10-31 | 53.64 | $46.02 | 2.4M |
| 2025-10-30 | 54.41 | $47.19 | 6.7M |
| 2025-10-29 | 55.09 | $55.98 | 1.8M |
| 2025-10-28 | 54.91 | $57.08 | 916400 |
| 2025-10-27 | 54.60 | $58.48 | 1.3M |
| 2025-10-24 | 54.12 | $56.39 | 873500 |
| 2025-10-23 | 53.81 | $56.82 | 1.2M |
| 2025-10-22 | 53.44 | $52.86 | 423121 |
| 2025-10-21 | 53.44 | $54.99 | 794600 |
| 2025-10-20 | 53.22 | $55.11 | 499000 |
| 2025-10-17 | 52.98 | $53.01 | 670444 |
| 2025-10-16 | 52.93 | $54.42 | 611905 |
| 2025-10-15 | 52.74 | $54.46 | 605442 |
| 2025-10-14 | 52.54 | $54.17 | 468840 |
| 2025-10-13 | 52.36 | $52.44 | 556600 |
| 2025-10-10 | 52.35 | $50.48 | 771437 |
| 2025-10-09 | 52.53 | $54.15 | 1.5M |
| 2025-10-08 | 52.37 | $54.20 | 672300 |
| 2025-10-07 | 52.19 | $52.67 | 442400 |
| 2025-10-06 | 52.15 | $53.57 | 496020 |
| 2025-10-03 | 52.01 | $52.63 | 605700 |
| 2025-10-02 | 51.98 | $52.29 | 489800 |
| 2025-10-01 | 51.96 | $51.72 | 482200 |
| 2025-09-30 | 52.00 | $51.30 | 459718 |
| 2025-09-29 | 52.06 | $51.21 | 471900 |
| 2025-09-26 | 52.13 | $51.81 | 500346 |
| 2025-09-25 | 52.14 | $50.63 | 510220 |
| 2025-09-24 | 52.28 | $51.78 | 729800 |
| 2025-09-23 | 52.30 | $51.83 | 464043 |
| 2025-09-22 | 52.32 | $51.98 | 509332 |
| 2025-09-19 | 52.32 | $51.97 | 1.5M |
| 2025-09-18 | 52.30 | $53.37 | 823100 |
| 2025-09-17 | 52.14 | $52.60 | 1.1M |
| 2025-09-16 | 52.03 | $52.94 | 705122 |
| 2025-09-15 | 51.89 | $53.52 | 576412 |
| 2025-09-12 | 51.67 | $52.73 | 580545 |
| 2025-09-11 | 51.53 | $53.20 | 660500 |
| 2025-09-10 | 51.33 | $52.55 | 558000 |
| 2025-09-09 | 51.19 | $51.20 | 1.1M |
| 2025-09-08 | 51.17 | $52.69 | 721900 |
| 2025-09-05 | 50.98 | $52.97 | 1.0M |
| 2025-09-04 | 50.75 | $51.62 | 694818 |
| 2025-09-03 | 50.63 | $49.27 | 497722 |
| 2025-09-02 | 50.73 | $49.90 | 767500 |
| 2025-08-29 | 50.77 | $49.94 | 1.6M |
| 2025-08-28 | 50.81 | $52.13 | 570068 |
| 2025-08-27 | 50.63 | $52.59 | 506400 |
| 2025-08-26 | 50.39 | $51.77 | 698774 |
| 2025-08-25 | 50.22 | $51.14 | 658000 |
| 2025-08-22 | 50.12 | $51.58 | 756000 |
| 2025-08-21 | 49.98 | $48.36 | 682800 |
| 2025-08-20 | 50.16 | $49.70 | 638035 |
| 2025-08-19 | 50.22 | $50.86 | 405630 |
| 2025-08-18 | 50.17 | $50.49 | 443541 |
| 2025-08-15 | 50.14 | $50.26 | 611400 |
| 2025-08-14 | 50.13 | $51.78 | 802243 |
| 2025-08-13 | 49.97 | $52.56 | 571600 |
| 2025-08-12 | 49.73 | $50.63 | 560520 |
| 2025-08-11 | 49.66 | $48.50 | 512100 |
| 2025-08-08 | 49.81 | $48.59 | 787242 |
| 2025-08-07 | 49.97 | $48.48 | 648048 |
| 2025-08-06 | 50.16 | $48.58 | 691600 |
| 2025-08-05 | 50.35 | $49.52 | 706526 |
| 2025-08-04 | 50.46 | $49.47 | 887208 |
| 2025-08-01 | 50.57 | $48.96 | 1.5M |
| 2025-07-31 | 50.73 | $50.86 | 1.6M |
| 2025-07-30 | 50.71 | $49.79 | 1.3M |
| 2025-07-29 | 50.79 | $50.34 | 612550 |
| 2025-07-28 | 50.80 | $51.62 | 659800 |
| 2025-07-25 | 50.66 | $52.30 | 593605 |
| 2025-07-24 | 50.44 | $52.00 | 775900 |
| 2025-07-23 | 50.22 | $51.46 | 664000 |
| 2025-07-22 | 50.02 | $50.24 | 930243 |
| 2025-07-21 | 49.92 | $48.39 | 884143 |
| 2025-07-18 | 49.98 | $49.36 | 579700 |
| 2025-07-17 | 49.93 | $50.58 | 840424 |
| 2025-07-16 | 49.73 | $49.68 | 733500 |
| 2025-07-15 | 49.61 | $49.90 | 615030 |
| 2025-07-14 | 49.45 | $50.94 | 662900 |
| 2025-07-11 | 49.17 | $52.12 | 1.1M |
| 2025-07-10 | 48.76 | $53.40 | 1.9M |
| 2025-07-09 | 48.21 | $51.17 | 639002 |
| 2025-07-08 | 47.85 | $50.74 | 845027 |
| 2025-07-07 | 47.51 | $49.07 | 924430 |
| 2025-07-03 | 47.31 | $49.79 | 493000 |
| 2025-07-02 | 47.03 | $49.93 | 832200 |
| 2025-07-01 | 46.71 | $48.70 | 974129 |
| 2025-06-30 | 46.48 | $46.69 | 780155 |
| 2025-06-27 | 46.44 | $47.53 | 1.1M |
| 2025-06-26 | 46.32 | $47.69 | 723800 |
| 2025-06-25 | 46.17 | $46.10 | 799511 |
| 2025-06-24 | 46.17 | $46.65 | 779000 |
| 2025-06-23 | 46.12 | $44.82 | 986235 |
| 2025-06-20 | 46.24 | $45.51 | 2.1M |
| 2025-06-18 | 46.30 | $45.39 | 918300 |
| 2025-06-17 | 46.38 | $44.88 | 1.1M |
| 2025-06-16 | 46.53 | $46.90 | 557200 |
| 2025-06-13 | 46.49 | $46.00 | 927100 |
| 2025-06-12 | 46.54 | $47.33 | 683500 |
| 2025-06-11 | 46.47 | $48.33 | 766110 |
| 2025-06-10 | 46.29 | $47.98 | 652500 |
| 2025-06-09 | 46.13 | $47.63 | 778247 |
| 2025-06-06 | 45.97 | $46.43 | 630633 |
| 2025-06-05 | 45.90 | $45.77 | 865200 |
| 2025-06-04 | 45.85 | $45.78 | 566600 |
| 2025-06-03 | 45.78 | $45.65 | 973447 |
| 2025-06-02 | 45.70 | $44.06 | 946929 |
| 2025-05-30 | 45.74 | $45.01 | 761400 |
| 2025-05-29 | 45.66 | $45.94 | 1.2M |
| 2025-05-28 | 45.44 | $46.12 | 643027 |
| 2025-05-27 | 45.15 | $47.22 | 669906 |
| 2025-05-23 | 44.69 | $44.61 | 649300 |
| 2025-05-22 | 44.45 | $45.84 | 741036 |
| 2025-05-21 | 44.05 | $45.57 | 1.1M |
| 2025-05-20 | 43.61 | $48.23 | 967709 |
| 2025-05-19 | 42.86 | $48.33 | 1.0M |
| 2025-05-16 | 42.03 | $48.01 | 1.0M |
| 2025-05-15 | 41.16 | $46.90 | 1.1M |
| 2025-05-14 | 40.34 | $46.98 | 1.0M |
| 2025-05-13 | 39.45 | $46.85 | 1.2M |
| 2025-05-12 | 38.51 | $44.79 | 1.5M |
| 2025-05-09 | 37.73 | $41.18 | 490300 |
| 2025-05-08 | 37.26 | $40.73 | 809603 |
| 2025-05-07 | 36.81 | $38.96 | 1.1M |
| 2025-05-06 | 36.50 | $39.51 | 1.2M |
| 2025-05-05 | 36.10 | $40.49 | 1.2M |
| 2025-05-02 | 35.58 | $39.83 | 1.9M |
| 2025-05-01 | 35.10 | $36.40 | 1.5M |
| 2025-04-30 | 34.97 | $35.20 | 968900 |
| 2025-04-29 | 34.97 | $35.61 | 1.0M |
| 2025-04-28 | 34.93 | $35.78 | 441314 |
| 2025-04-25 | 34.89 | $35.95 | 533310 |
| 2025-04-24 | 34.86 | $36.33 | 775746 |
| 2025-04-23 | 34.81 | $34.47 | 690406 |
| 2025-04-22 | 34.97 | $34.02 | 742419 |
| 2025-04-21 | 35.20 | $33.52 | 761800 |
| 2025-04-17 | 35.50 | $34.50 | 666208 |
| 2025-04-16 | 35.74 | $34.09 | 744643 |
| 2025-04-15 | 36.03 | $34.58 | 801523 |
| 2025-04-14 | 36.31 | $35.30 | 796200 |
| 2025-04-11 | 36.54 | $34.96 | 872600 |
| 2025-04-10 | 36.82 | $34.18 | 1.5M |
| 2025-04-09 | 37.21 | $36.73 | 1.5M |
| 2025-04-08 | 37.36 | $32.21 | 2.7M |
| 2025-04-07 | 37.99 | $32.64 | 2.2M |
| 2025-04-04 | 38.61 | $34.18 | 1.9M |
| 2025-04-03 | 39.12 | $35.83 | 1.7M |
| 2025-04-02 | 39.49 | $40.01 | 1.4M |
| 2025-04-01 | 39.46 | $38.07 | 1.0M |
| 2025-03-31 | 39.61 | $37.78 | 937800 |
| 2025-03-28 | 39.79 | $38.48 | 777600 |
| 2025-03-27 | 39.91 | $40.08 | 515900 |
| 2025-03-26 | 39.89 | $40.39 | 673702 |
| 2025-03-25 | 39.85 | $40.45 | 1.1M |
| 2025-03-24 | 39.82 | $40.88 | 1.0M |
| 2025-03-21 | 39.74 | $39.09 | 4.0M |
| 2025-03-20 | 39.86 | $39.08 | 764633 |
| 2025-03-19 | 40.01 | $39.62 | 897800 |
| 2025-03-18 | 40.14 | $39.64 | 761142 |
| 2025-03-17 | 40.31 | $39.61 | 1.1M |
| 2025-03-14 | 40.51 | $40.31 | 865000 |
| 2025-03-13 | 40.66 | $39.16 | 752425 |
| 2025-03-12 | 40.95 | $39.57 | 912537 |
| 2025-03-11 | 41.23 | $40.38 | 1.2M |
| 2025-03-10 | 41.46 | $40.64 | 1.3M |
| 2025-03-07 | 41.68 | $40.97 | 940300 |
| 2025-03-06 | 41.89 | $40.40 | 1.2M |
| 2025-03-05 | 42.20 | $39.07 | 1.8M |
| 2025-03-04 | 42.67 | $37.65 | 2.2M |
| 2025-03-03 | 43.31 | $38.29 | 1.3M |
| 2025-02-28 | 43.94 | $40.70 | 1.6M |
| 2025-02-27 | 44.38 | $41.35 | 679121 |
| 2025-02-26 | 44.79 | $42.42 | 647500 |
| 2025-02-25 | 45.12 | $42.25 | 839300 |
| 2025-02-24 | 45.50 | $41.91 | 998247 |
| 2025-02-21 | 45.94 | $43.18 | 877043 |
| 2025-02-20 | 46.28 | $45.57 | 733700 |
| 2025-02-19 | 46.42 | $47.20 | 647000 |
| 2025-02-18 | 46.40 | $47.56 | 965738 |
| 2025-02-14 | 46.35 | $45.52 | 711603 |
| 2025-02-13 | 46.51 | $44.93 | 871128 |
| 2025-02-12 | 46.73 | $44.88 | 955123 |
| 2025-02-11 | 46.95 | $45.57 | 841500 |
| 2025-02-10 | 47.11 | $44.59 | 1.3M |
| 2025-02-07 | 47.36 | $44.75 | 1.9M |
| 2025-02-06 | 47.60 | $46.52 | 1.6M |
| 2025-02-05 | 47.66 | $47.99 | 1.5M |
| 2025-02-04 | 47.58 | $47.37 | 660348 |
| 2025-02-03 | 47.54 | $45.99 | 926800 |
| 2025-01-31 | 47.62 | $48.09 | 943100 |
| 2025-01-30 | 47.50 | $48.97 | 991945 |
| 2025-01-29 | 47.28 | $47.46 | 657200 |
| 2025-01-28 | 47.18 | $47.12 | 617900 |
| 2025-01-27 | 47.12 | $48.58 | 682700 |
| 2025-01-24 | 46.90 | $48.84 | 494000 |
| 2025-01-23 | 46.64 | $48.90 | 494900 |
| 2025-01-22 | 46.35 | $48.62 | 451000 |
| 2025-01-21 | 46.08 | $48.88 | 641719 |
| 2025-01-17 | 45.76 | $47.21 | 699253 |
| 2025-01-16 | 45.61 | $47.45 | 559500 |
| 2025-01-15 | 45.43 | $46.89 | 512738 |
| 2025-01-14 | 45.32 | $45.86 | 761800 |
| 2025-01-13 | 45.34 | $44.89 | 680800 |
| 2025-01-10 | 45.47 | $43.99 | 572500 |
| 2025-01-08 | 45.72 | $44.93 | 704100 |
| 2025-01-07 | 45.91 | $45.77 | 594314 |
| 2025-01-06 | 46.06 | $45.18 | 544200 |
| 2025-01-03 | 46.31 | $45.75 | 854200 |
| 2025-01-02 | 46.55 | $44.52 | 637700 |
| 2024-12-31 | 46.95 | $46.22 | 787900 |
| 2024-12-30 | 47.24 | $45.21 | 544048 |
| 2024-12-27 | 47.66 | $45.23 | 443543 |
| 2024-12-26 | 48.13 | $45.80 | 437200 |
| 2024-12-24 | 48.59 | $45.30 | 290100 |
| 2024-12-23 | 49.14 | $45.29 | 813542 |
| 2024-12-20 | 49.74 | $45.07 | 2.7M |
| 2024-12-19 | 50.39 | $45.20 | 840572 |
| 2024-12-18 | 51.07 | $45.78 | 1.3M |
| 2024-12-17 | 51.71 | $47.29 | 1.2M |
| 2024-12-16 | 52.24 | $48.14 | 1.0M |
| 2024-12-13 | 52.70 | $49.55 | 794540 |
| 2024-12-12 | 53.04 | $50.64 | 716500 |
| 2024-12-11 | 53.29 | $50.68 | 586000 |
| 2024-12-10 | 53.54 | $50.62 | 730200 |
| 2024-12-09 | 53.82 | $52.54 | 613241 |
| 2024-12-06 | 53.93 | $52.94 | 514873 |
| 2024-12-05 | 54.03 | $53.15 | 644168 |
| 2024-12-04 | 54.12 | $55.64 | 603034 |
| 2024-12-03 | 53.97 | $55.16 | 843341 |
| 2024-12-02 | 53.84 | $55.24 | 521700 |
| 2024-11-29 | 53.69 | $54.79 | 333700 |
| 2024-11-27 | 53.56 | $54.27 | 461645 |
| 2024-11-26 | 53.47 | $54.30 | 695900 |
| 2024-11-25 | 53.38 | $56.02 | 739000 |
| 2024-11-22 | 53.12 | $53.80 | 480600 |
| 2024-11-21 | 53.07 | $52.89 | 559700 |
| 2024-11-20 | 53.11 | $52.14 | 526700 |
| 2024-11-19 | 53.23 | $51.40 | 538102 |
| 2024-11-18 | 53.43 | $52.27 | 574095 |
| 2024-11-15 | 53.55 | $51.98 | 475332 |
| 2024-11-14 | 53.72 | $52.57 | 586500 |
| 2024-11-13 | 53.85 | $51.60 | 620700 |
| 2024-11-12 | 54.09 | $53.23 | 727027 |
| 2024-11-11 | 54.20 | $55.58 | 555200 |
| 2024-11-08 | 54.07 | $55.73 | 939972 |
| 2024-11-07 | 53.93 | $56.34 | 715500 |
| 2024-11-06 | 53.72 | $58.61 | 1.2M |
| 2024-11-05 | 53.27 | $52.33 | 721400 |
| 2024-11-04 | 53.42 | $51.22 | 509512 |
| 2024-11-01 | 53.68 | $51.41 | 593000 |
| 2024-10-31 | 53.92 | $51.71 | 912777 |
| 2024-10-30 | 54.13 | $51.53 | 1.9M |
| 2024-10-29 | 54.35 | $54.26 | 1.4M |
| 2024-10-28 | 54.31 | $55.46 | 858500 |
| 2024-10-25 | 54.14 | $53.77 | 657600 |
| 2024-10-24 | 54.12 | $52.95 | 603309 |
| 2024-10-23 | 54.18 | $52.89 | 598600 |
| 2024-10-22 | 54.24 | $54.02 | 493700 |
| 2024-10-21 | 54.18 | $53.93 | 564555 |
| 2024-10-18 | 54.13 | $56.14 | 308924 |
| 2024-10-17 | 53.85 | $56.35 | 390300 |
| 2024-10-16 | 53.54 | $55.96 | 466334 |
| 2024-10-15 | 53.26 | $55.73 | 663309 |
| 2024-10-14 | 53.00 | $55.39 | 648800 |
| 2024-10-11 | 52.77 | $55.48 | 847100 |
| 2024-10-10 | 52.51 | $53.11 | 827517 |
| 2024-10-09 | 52.46 | $53.51 | 825840 |
| 2024-10-08 | 52.36 | $53.01 | 1.5M |
| 2024-10-07 | 52.29 | $52.15 | 713400 |
| 2024-10-04 | 52.29 | $51.51 | 622625 |
| 2024-10-03 | 52.35 | $50.89 | 511332 |
| 2024-10-02 | 52.46 | $51.61 | 774549 |
| 2024-10-01 | 52.51 | $51.76 | 533547 |
| 2024-09-30 | 52.55 | $52.91 | 554000 |
| 2024-09-27 | 52.50 | $52.74 | 826300 |
| 2024-09-26 | 52.48 | $52.07 | 1.2M |
| 2024-09-25 | 52.54 | $51.82 | 773619 |
| 2024-09-24 | 52.64 | $53.28 | 864300 |
| 2024-09-23 | 52.61 | $52.49 | 961800 |
| 2024-09-20 | 52.68 | $51.86 | 1.8M |
| 2024-09-19 | 52.81 | $53.83 | 1.9M |
| 2024-09-18 | 52.76 | $55.85 | 1.7M |
| 2024-09-17 | 52.51 | $55.49 | 932317 |
| 2024-09-16 | 52.28 | $53.13 | 822400 |
| 2024-09-13 | 52.29 | $51.42 | 460315 |
| 2024-09-12 | 52.47 | $50.70 | 566600 |
| 2024-09-11 | 52.73 | $50.21 | 680050 |
| 2024-09-10 | 53.06 | $49.91 | 656100 |
| 2024-09-09 | 53.42 | $50.47 | 818540 |
| 2024-09-06 | 53.75 | $49.81 | 870737 |
| 2024-09-05 | 54.17 | $50.45 | 777700 |
| 2024-09-04 | 54.54 | $51.88 | 975900 |
| 2024-09-03 | 54.79 | $53.11 | 651443 |
| 2024-08-30 | 54.93 | $56.77 | 491500 |
| 2024-08-29 | 54.71 | $56.29 | 440140 |
| 2024-08-28 | 54.54 | $55.41 | 533500 |
| 2024-08-27 | 54.50 | $55.09 | 434900 |
| 2024-08-26 | 54.54 | $56.34 | 653132 |
| 2024-08-23 | 54.50 | $55.54 | 603100 |
| 2024-08-22 | 54.60 | $53.66 | 428100 |
| 2024-08-21 | 54.93 | $54.20 | 717931 |
| 2024-08-20 | 55.25 | $53.72 | 610500 |
| 2024-08-19 | 55.68 | $54.62 | 528520 |
| 2024-08-16 | 56.06 | $54.15 | 513500 |
| 2024-08-15 | 56.49 | $54.54 | 730050 |
| 2024-08-14 | 56.90 | $52.69 | 485615 |
| 2024-08-13 | 57.52 | $53.29 | 880219 |
| 2024-08-12 | 58.12 | $53.23 | 494000 |
| 2024-08-09 | 58.73 | $54.04 | 512644 |
| 2024-08-08 | 59.27 | $55.04 | 507803 |
| 2024-08-07 | 59.71 | $53.33 | 713200 |
| 2024-08-06 | 60.31 | $55.09 | 954825 |
| 2024-08-05 | 60.72 | $54.07 | 1.9M |
| 2024-08-02 | 61.23 | $54.39 | 1.6M |
| 2024-08-01 | 61.70 | $58.73 | 1.2M |
| 2024-07-31 | 61.73 | $63.26 | 2.4M |
| 2024-07-30 | 61.29 | $65.70 | 1.5M |
| 2024-07-29 | 60.56 | $66.26 | 941654 |
| 2024-07-26 | 59.72 | $66.76 | 1.4M |
| 2024-07-25 | 58.77 | $65.69 | 1.4M |
| 2024-07-24 | 57.86 | $63.08 | 1.4M |
| 2024-07-23 | 57.15 | $65.82 | 2.5M |
| 2024-07-22 | 56.13 | $62.65 | 2.8M |
| 2024-07-19 | 55.37 | $56.46 | 838800 |
| 2024-07-18 | 55.17 | $57.71 | 1.2M |
| 2024-07-17 | 54.84 | $59.19 | 1.1M |
| 2024-07-16 | 54.35 | $60.43 | 1.9M |
| 2024-07-15 | 53.70 | $55.69 | 1.6M |
| 2024-07-12 | 53.49 | $54.62 | 870014 |
| 2024-07-11 | 53.39 | $54.31 | 960000 |
| 2024-07-10 | 53.33 | $52.11 | 957000 |
| 2024-07-09 | 53.50 | $51.68 | 732675 |
| 2024-07-08 | 53.73 | $53.19 | 604109 |
| 2024-07-05 | 53.84 | $53.47 | 614740 |
| 2024-07-03 | 53.93 | $54.20 | 408449 |
| 2024-07-02 | 53.97 | $53.38 | 669530 |
| 2024-07-01 | 54.11 | $53.58 | 862500 |
| 2024-06-28 | 54.25 | $54.84 | 3.1M |
| 2024-06-27 | 54.30 | $53.18 | 637445 |
| 2024-06-26 | 54.53 | $53.22 | 1.2M |
| 2024-06-25 | 54.78 | $53.72 | 529707 |
| 2024-06-24 | 55.03 | $53.93 | 770600 |
| 2024-06-21 | 55.28 | $53.50 | 1.2M |
| 2024-06-20 | 55.61 | $53.13 | 874500 |
| 2024-06-18 | 56.03 | $53.44 | 856435 |
| 2024-06-17 | 56.45 | $53.76 | 809800 |
| 2024-06-14 | 56.88 | $52.89 | 1.2M |
| 2024-06-13 | 57.43 | $54.76 | 692848 |
| 2024-06-12 | 57.84 | $55.24 | 761347 |
| 2024-06-11 | 58.24 | $55.75 | 712103 |
| 2024-06-10 | 58.62 | $56.52 | 378868 |
| 2024-06-07 | 58.96 | $56.66 | 412515 |
| 2024-06-06 | 59.30 | $57.05 | 592400 |
| 2024-06-05 | 59.62 | $57.47 | 807035 |
| 2024-06-04 | 59.92 | $56.04 | 1.1M |
| 2024-06-03 | 60.36 | $57.29 | 1.4M |
| 2024-05-31 | 60.70 | $59.67 | 759600 |
| 2024-05-30 | 60.79 | $59.28 | 705854 |
| 2024-05-29 | 60.91 | $58.15 | 718406 |
| 2024-05-28 | 61.12 | $59.84 | 625725 |
| 2024-05-24 | 61.17 | $60.97 | 477441 |
| 2024-05-23 | 61.11 | $60.53 | 608310 |
| 2024-05-22 | 61.08 | $61.86 | 352239 |
| 2024-05-21 | 60.92 | $62.15 | 351121 |
| 2024-05-20 | 60.73 | $61.95 | 373500 |
| 2024-05-17 | 60.55 | $61.16 | 466200 |
| 2024-05-16 | 60.44 | $60.33 | 591524 |
| 2024-05-15 | 60.41 | $63.08 | 806400 |
| 2024-05-14 | 60.11 | $63.43 | 554841 |
| 2024-05-13 | 59.76 | $62.01 | 481004 |
| 2024-05-10 | 59.55 | $62.37 | 522600 |
| 2024-05-09 | 59.32 | $61.01 | 448300 |
| 2024-05-08 | 59.23 | $59.43 | 809300 |
| 2024-05-07 | 59.31 | $60.49 | 786706 |
| 2024-05-06 | 59.31 | $59.70 | 738735 |
| 2024-05-03 | 59.42 | $58.35 | 610600 |
| 2024-05-02 | 59.69 | $57.46 | 776200 |
| 2024-05-01 | 60.07 | $55.78 | 1.0M |
| 2024-04-30 | 60.66 | $56.05 | 1.2M |
| 2024-04-29 | 61.26 | $58.95 | 1.2M |
| 2024-04-26 | 61.60 | $59.59 | 2.1M |
| 2024-04-25 | 61.90 | $59.90 | 2.0M |
| 2024-04-24 | 62.20 | $60.64 | 1.1M |
| 2024-04-23 | 62.43 | $61.00 | 741851 |
| 2024-04-22 | 62.63 | $60.73 | 617044 |
| 2024-04-19 | 62.87 | $60.25 | 906200 |
| 2024-04-18 | 63.15 | $59.77 | 864101 |
| 2024-04-17 | 63.49 | $60.71 | 896726 |
| 2024-04-16 | 63.73 | $62.07 | 532013 |
| 2024-04-15 | 63.82 | $62.46 | 915789 |
| 2024-04-12 | 63.86 | $63.37 | 819300 |
| 2024-04-11 | 63.79 | $64.31 | 800322 |
| 2024-04-10 | 63.60 | $64.49 | 938400 |
| 2024-04-09 | 63.36 | $65.42 | 545100 |
| 2024-04-08 | 63.00 | $65.00 | 512800 |
| 2024-04-05 | 62.65 | $65.10 | 550000 |
| 2024-04-04 | 62.27 | $64.46 | 697746 |
| 2024-04-03 | 61.90 | $64.99 | 625708 |
| 2024-04-02 | 61.45 | $63.12 | 609209 |
| 2024-04-01 | 61.15 | $63.10 | 440009 |
| 2024-03-28 | 60.81 | $64.40 | 631646 |
| 2024-03-27 | 60.32 | $64.52 | 638600 |
| 2024-03-26 | 59.78 | $62.65 | 653000 |
| 2024-03-25 | 59.39 | $61.92 | 282000 |
| 2024-03-22 | 59.03 | $61.62 | 520200 |
| 2024-03-21 | 58.66 | $61.79 | 575130 |
| 2024-03-20 | 58.23 | $59.92 | 518900 |
| 2024-03-19 | 57.96 | $59.66 | 557400 |
| 2024-03-18 | 57.69 | $58.84 | 670949 |
| 2024-03-15 | 57.48 | $59.07 | 1.4M |
| 2024-03-14 | 57.23 | $58.35 | 589700 |
| 2024-03-13 | 57.05 | $57.91 | 411907 |
| 2024-03-12 | 56.90 | $58.02 | 494308 |
| 2024-03-11 | 56.74 | $58.44 | 675800 |
| 2024-03-08 | 56.54 | $58.57 | 645918 |
| 2024-03-07 | 56.36 | $59.06 | 752800 |
| 2024-03-06 | 56.15 | $57.23 | 604300 |
| 2024-03-05 | 56.15 | $56.31 | 880366 |
| 2024-03-04 | 56.26 | $57.15 | 504105 |
| 2024-03-01 | 56.33 | $56.69 | 445248 |
| 2024-02-29 | 56.47 | $57.35 | 677336 |
| 2024-02-28 | 56.56 | $56.64 | 618700 |
| 2024-02-27 | 56.76 | $55.59 | 676210 |
| 2024-02-26 | 57.09 | $54.15 | 452636 |
| 2024-02-23 | 57.59 | $53.88 | 799141 |
| 2024-02-22 | 58.15 | $53.10 | 955800 |
| 2024-02-21 | 58.81 | $55.27 | 625800 |
| 2024-02-20 | 59.28 | $54.66 | 665000 |
| 2024-02-16 | 59.82 | $55.31 | 440971 |
| 2024-02-15 | 60.31 | $56.87 | 720200 |
| 2024-02-14 | 60.65 | $56.30 | 681700 |
| 2024-02-13 | 61.03 | $55.11 | 1.3M |
| 2024-02-12 | 61.54 | $59.20 | 1.2M |
| 2024-02-09 | 61.65 | $58.85 | 2.1M |
| 2024-02-08 | 61.79 | $64.35 | 909630 |
| 2024-02-07 | 61.36 | $64.03 | 701969 |
| 2024-02-06 | 60.92 | $63.25 | 918900 |
| 2024-02-05 | 60.53 | $62.95 | 572200 |
| 2024-02-02 | 60.15 | $63.36 | 560045 |
| 2024-02-01 | 59.69 | $62.66 | 431095 |
| 2024-01-31 | 59.27 | $61.43 | 626963 |
| 2024-01-30 | 58.95 | $62.92 | 805700 |
| 2024-01-29 | 58.46 | $63.07 | 792708 |
| 2024-01-26 | 57.94 | $61.50 | 663700 |
| 2024-01-25 | 57.55 | $62.18 | 1.1M |
| 2024-01-24 | 57.08 | $57.68 | 379200 |
| 2024-01-23 | 57.04 | $57.98 | 562146 |
| 2024-01-22 | 56.97 | $57.94 | 641637 |
| 2024-01-19 | 56.90 | $56.72 | 684000 |
| 2024-01-18 | 56.96 | $56.62 | 604648 |
| 2024-01-17 | 57.03 | $55.58 | 506600 |
| 2024-01-16 | 57.22 | $56.81 | 583700 |
| 2024-01-12 | 57.29 | $57.18 | 794400 |
| 2024-01-11 | 57.31 | $56.85 | 653741 |
| 2024-01-10 | 57.33 | $56.03 | 764200 |
| 2024-01-09 | 57.40 | $56.82 | 651700 |
| 2024-01-08 | 57.38 | $57.22 | 693000 |
| 2024-01-05 | 57.29 | $57.40 | 619900 |
| 2024-01-04 | 57.15 | $57.06 | 1.2M |
| 2024-01-03 | 57.01 | $55.70 | 741800 |
| 2024-01-02 | 56.99 | $57.86 | 653900 |
| 2023-12-29 | 56.73 | $57.46 | 560507 |
| 2023-12-28 | 56.47 | $58.60 | 432733 |
| 2023-12-27 | 56.05 | $58.53 | 433431 |
| 2023-12-26 | 55.60 | $58.95 | 435800 |
| 2023-12-22 | 55.07 | $57.86 | 408000 |
| 2023-12-21 | 54.60 | $57.88 | 618510 |
| 2023-12-20 | 54.09 | $57.38 | 981102 |
| 2023-12-19 | 53.58 | $59.16 | 953821 |
| 2023-12-18 | 52.87 | $57.33 | 864185 |
| 2023-12-15 | 52.30 | $58.03 | 1.9M |
| 2023-12-14 | 51.62 | $58.39 | 1.6M |
| 2023-12-13 | 50.88 | $52.73 | 1.0M |
| 2023-12-12 | 50.67 | $51.10 | 883100 |
| 2023-12-11 | 50.60 | $51.21 | 718413 |
| 2023-12-08 | 50.52 | $51.41 | 666900 |
| 2023-12-07 | 50.39 | $51.15 | 581120 |
| 2023-12-06 | 50.28 | $50.94 | 576200 |
| 2023-12-05 | 50.17 | $50.84 | 615700 |
| 2023-12-04 | 50.06 | $51.92 | 605100 |
| 2023-12-01 | 49.84 | $51.52 | 785228 |
| 2023-11-30 | 49.64 | $49.50 | 697300 |
| 2023-11-29 | 49.62 | $49.57 | 544563 |
| 2023-11-28 | 49.58 | $48.84 | 454321 |
| 2023-11-27 | 49.59 | $49.83 | 363200 |
| 2023-11-24 | 49.49 | $49.94 | 211329 |
| 2023-11-22 | 49.35 | $49.55 | 740500 |
| 2023-11-21 | 49.24 | $49.04 | 867000 |
| 2023-11-20 | 49.17 | $50.08 | 862543 |
| 2023-11-17 | 48.99 | $51.38 | 502121 |
| 2023-11-16 | 48.66 | $49.98 | 802700 |
| 2023-11-15 | 48.46 | $51.25 | 908700 |
| 2023-11-14 | 48.13 | $51.36 | 1.1M |
| 2023-11-13 | 47.81 | $48.86 | 647900 |
| 2023-11-10 | 47.74 | $49.20 | 775500 |
| 2023-11-09 | 47.66 | $47.54 | 905629 |
| 2023-11-08 | 47.78 | $47.66 | 628746 |
| 2023-11-07 | 47.92 | $48.26 | 668621 |
| 2023-11-06 | 48.04 | $47.94 | 1.1M |
| 2023-11-03 | 48.21 | $50.27 | 1.0M |
| 2023-11-02 | 48.18 | $49.04 | 1.3M |
| 2023-11-01 | 48.28 | $46.85 | 971900 |
| 2023-10-31 | 48.62 | $45.80 | 1.3M |
| 2023-10-30 | 49.10 | $45.81 | 1.9M |
| 2023-10-27 | 49.62 | $43.81 | 1.9M |
| 2023-10-26 | 50.41 | $46.88 | 1.3M |
| 2023-10-25 | 50.95 | $46.45 | 1.2M |
| 2023-10-24 | 51.60 | $47.76 | 907723 |
| 2023-10-23 | 52.16 | $47.38 | 1.3M |
| 2023-10-20 | 52.80 | $47.66 | 1.9M |
| 2023-10-19 | 53.46 | $47.91 | 1.6M |
| 2023-10-18 | 54.14 | $49.09 | 3.2M |
| 2023-10-17 | 54.75 | $54.23 | 646900 |
| 2023-10-16 | 54.89 | $54.00 | 901300 |
| 2023-10-13 | 55.08 | $53.04 | 890937 |
| 2023-10-12 | 55.39 | $55.47 | 1.2M |
| 2023-10-11 | 55.48 | $55.47 | 753748 |
| 2023-10-10 | 55.58 | $54.91 | 807944 |
| 2023-10-09 | 55.75 | $53.61 | 592000 |
| 2023-10-06 | 56.08 | $53.11 | 791529 |
| 2023-10-05 | 56.48 | $52.34 | 1.3M |
| 2023-10-04 | 56.98 | $53.36 | 1.1M |
| 2023-10-03 | 57.43 | $54.61 | 749401 |
| 2023-10-02 | 57.78 | $55.89 | 796266 |
| 2023-09-29 | 58.05 | $57.62 | 608748 |
| 2023-09-28 | 58.17 | $58.08 | 669300 |
| 2023-09-27 | 58.26 | $58.49 | 550000 |
| 2023-09-26 | 58.31 | $56.66 | 533644 |
| 2023-09-25 | 58.54 | $57.07 | 498627 |
| 2023-09-22 | 58.72 | $56.87 | 474109 |
| 2023-09-21 | 58.92 | $56.79 | 539935 |
| 2023-09-20 | 59.12 | $58.32 | 404417 |
| 2023-09-19 | 59.17 | $58.54 | 558352 |
| 2023-09-18 | 59.18 | $59.53 | 801505 |
| 2023-09-15 | 59.09 | $58.47 | 1.2M |
| 2023-09-14 | 59.09 | $59.19 | 615600 |
| 2023-09-13 | 59.02 | $57.48 | 1.1M |
| 2023-09-12 | 59.12 | $58.61 | 846718 |
| 2023-09-11 | 59.13 | $59.00 | 457600 |
| 2023-09-08 | 59.10 | $58.86 | 861239 |
| 2023-09-07 | 59.10 | $59.59 | 661000 |
| 2023-09-06 | 59.04 | $61.23 | 606028 |
| 2023-09-05 | 58.83 | $60.82 | 738811 |
| 2023-09-01 | 58.67 | $62.88 | 874881 |
| 2023-08-31 | 58.31 | $60.61 | 882400 |
| 2023-08-30 | 58.18 | $60.70 | 583600 |
| 2023-08-29 | 58.05 | $59.16 | 666940 |
| 2023-08-28 | 58.09 | $57.69 | 595500 |
| 2023-08-25 | 58.27 | $56.28 | 800733 |
| 2023-08-24 | 58.59 | $55.17 | 640139 |
| 2023-08-23 | 59.02 | $56.47 | 576030 |
| 2023-08-22 | 59.33 | $55.84 | 1.0M |
| 2023-08-21 | 59.72 | $56.05 | 806400 |
| 2023-08-18 | 60.12 | $56.81 | 833700 |
| 2023-08-17 | 60.46 | $57.00 | 740534 |
| 2023-08-16 | 60.81 | $58.46 | 982900 |
| 2023-08-15 | 61.05 | $60.00 | 546705 |
| 2023-08-14 | 61.16 | $60.78 | 388118 |
| 2023-08-11 | 61.21 | $60.68 | 778830 |
| 2023-08-10 | 61.27 | $60.85 | 1.0M |
| 2023-08-09 | 61.33 | $61.24 | 717338 |
| 2023-08-08 | 61.36 | $62.39 | 684116 |
| 2023-08-07 | 61.27 | $63.11 | 912427 |
| 2023-08-04 | 61.10 | $62.75 | 1.1M |
| 2023-08-03 | 60.93 | $63.33 | 1.2M |
| 2023-08-02 | 60.69 | $63.74 | 1.9M |
| 2023-08-01 | 60.39 | $62.03 | 2.3M |
| 2023-07-31 | 60.24 | $58.63 | 580752 |
| 2023-07-28 | 60.42 | $57.39 | 635146 |
| 2023-07-27 | 60.73 | $56.76 | 825510 |
| 2023-07-26 | 61.11 | $57.70 | 1.2M |
| 2023-07-25 | 61.40 | $59.09 | 1.1M |
| 2023-07-24 | 61.55 | $61.12 | 504502 |
| 2023-07-21 | 61.48 | $61.49 | 601000 |
| 2023-07-20 | 61.36 | $61.91 | 782600 |
| 2023-07-19 | 61.17 | $63.50 | 992925 |
| 2023-07-18 | 60.81 | $65.38 | 986291 |
| 2023-07-17 | 60.23 | $62.40 | 479726 |
| 2023-07-14 | 59.91 | $62.03 | 641506 |
| 2023-07-13 | 59.61 | $63.29 | 656005 |
| 2023-07-12 | 59.16 | $62.93 | 915500 |
| 2023-07-11 | 58.71 | $60.89 | 706217 |
| 2023-07-10 | 58.42 | $58.99 | 564700 |
| 2023-07-07 | 58.30 | $58.52 | 572446 |
| 2023-07-06 | 58.21 | $57.56 | 638729 |
| 2023-07-05 | 58.20 | $58.98 | 572200 |
| 2023-07-03 | 58.01 | $61.01 | 342048 |
| 2023-06-30 | 57.59 | $59.83 | 616422 |
| 2023-06-29 | 57.23 | $59.37 | 507200 |
| 2023-06-28 | 56.84 | $58.74 | 413129 |
| 2023-06-27 | 56.47 | $58.73 | 558100 |
| 2023-06-26 | 56.04 | $56.90 | 658823 |
| 2023-06-23 | 55.75 | $55.78 | 1.4M |
| 2023-06-22 | 55.52 | $56.91 | 538635 |
| 2023-06-21 | 55.14 | $57.36 | 596600 |
| 2023-06-20 | 54.68 | $57.48 | 865846 |
| 2023-06-16 | 54.16 | $58.10 | 1.1M |
| 2023-06-15 | 53.54 | $58.05 | 674800 |
| 2023-06-14 | 52.87 | $57.23 | 819402 |
| 2023-06-13 | 52.23 | $57.77 | 946600 |
| 2023-06-12 | 51.49 | $55.87 | 717159 |
| 2023-06-09 | 50.89 | $54.50 | 809243 |
| 2023-06-08 | 50.38 | $55.67 | 781900 |
| 2023-06-07 | 49.73 | $56.19 | 773840 |
| 2023-06-06 | 48.98 | $54.35 | 1.2M |
| 2023-06-05 | 48.37 | $50.98 | 591793 |
| 2023-06-02 | 48.07 | $51.91 | 954135 |
| 2023-06-01 | 47.66 | $47.69 | 528900 |
| 2023-05-31 | 47.65 | $46.37 | 692210 |
| 2023-05-30 | 47.78 | $47.87 | 641800 |
| 2023-05-26 | 47.76 | $48.23 | 375700 |
| 2023-05-25 | 47.68 | $47.93 | 405807 |
| 2023-05-24 | 47.61 | $47.20 | 390143 |
| 2023-05-23 | 47.60 | $47.97 | 602700 |
| 2023-05-22 | 47.50 | $48.57 | 648900 |
| 2023-05-19 | 47.33 | $48.45 | 721523 |
| 2023-05-18 | 47.16 | $48.71 | 591134 |
| 2023-05-17 | 46.95 | $48.03 | 808800 |
| 2023-05-16 | 46.79 | $46.00 | 649000 |
| 2023-05-15 | 46.82 | $47.51 | 637800 |
| 2023-05-12 | 46.70 | $46.86 | 431100 |
| 2023-05-11 | 46.64 | $46.89 | 595800 |
| 2023-05-10 | 46.56 | $47.67 | 598095 |
| 2023-05-09 | 46.39 | $47.48 | 491347 |
| 2023-05-08 | 46.22 | $47.51 | 1.3M |
| 2023-05-05 | 46.03 | $47.87 | 1.2M |
| 2023-05-04 | 45.78 | $45.78 | 1.6M |
| 2023-05-03 | 45.71 | $49.68 | 1.9M |
| 2023-05-02 | 45.24 | $48.25 | 3.3M |
| 2023-05-01 | 44.91 | $46.00 | 1.7M |
| 2023-04-28 | 44.80 | $44.59 | 1.0M |
| 2023-04-27 | 44.84 | $43.67 | 873321 |
| 2023-04-26 | 44.98 | $44.11 | 658900 |
| 2023-04-25 | 45.10 | $44.49 | 781347 |
| 2023-04-24 | 45.19 | $46.35 | 851200 |
| 2023-04-21 | 45.09 | $45.22 | 1.1M |
| 2023-04-20 | 45.12 | $45.33 | 701746 |
| 2023-04-19 | 45.14 | $45.77 | 582349 |
| 2023-04-18 | 45.13 | $46.14 | 767400 |
| 2023-04-17 | 45.10 | $46.00 | 961002 |
| 2023-04-14 | 45.08 | $44.84 | 663800 |
| 2023-04-13 | 45.18 | $44.50 | 1.0M |
| 2023-04-12 | 45.35 | $44.82 | 1.5M |
| 2023-04-11 | 45.52 | $43.33 | 1.1M |
| 2023-04-10 | 45.88 | $42.85 | 1.2M |
| 2023-04-06 | 46.33 | $42.31 | 1.4M |
| 2023-04-05 | 46.90 | $42.88 | 1.6M |
| 2023-04-04 | 47.49 | $44.11 | 3.3M |
| 2023-04-03 | 48.04 | $47.73 | 1.0M |
| 2023-03-31 | 48.30 | $48.38 | 818300 |
| 2023-03-30 | 48.55 | $47.36 | 506561 |
| 2023-03-29 | 48.96 | $47.01 | 673536 |
| 2023-03-28 | 49.47 | $46.74 | 814307 |
| 2023-03-27 | 50.06 | $46.36 | 844320 |
| 2023-03-24 | 50.74 | $46.00 | 983124 |
| 2023-03-23 | 51.51 | $46.61 | 930800 |
| 2023-03-22 | 52.28 | $47.45 | 1.3M |
| 2023-03-21 | 53.01 | $49.28 | 1.3M |
| 2023-03-20 | 53.59 | $47.04 | 1.3M |
| 2023-03-17 | 54.43 | $45.31 | 2.3M |
| 2023-03-16 | 55.49 | $49.68 | 1.1M |
| 2023-03-15 | 56.17 | $49.64 | 1.2M |
| 2023-03-14 | 56.88 | $52.84 | 852800 |
| 2023-03-13 | 57.30 | $51.12 | 1.1M |
| 2023-03-10 | 57.91 | $53.23 | 1.5M |
| 2023-03-09 | 58.31 | $57.60 | 628716 |
| 2023-03-08 | 58.26 | $59.20 | 731236 |
| 2023-03-07 | 58.03 | $58.57 | 851541 |
| 2023-03-06 | 57.82 | $59.40 | 690700 |
| 2023-03-03 | 57.51 | $60.32 | 736747 |
| 2023-03-02 | 57.07 | $59.91 | 682480 |
| 2023-03-01 | 56.63 | $59.99 | 785800 |
| 2023-02-28 | 56.14 | $59.21 | 1.3M |
| 2023-02-27 | 55.68 | $57.67 | 1.3M |
| 2023-02-24 | 55.33 | $58.35 | 1.3M |
| 2023-02-23 | 54.88 | $57.58 | 1.5M |
| 2023-02-22 | 54.46 | $55.75 | 1.5M |
| 2023-02-21 | 54.18 | $55.87 | 1.2M |
| 2023-02-17 | 53.85 | $56.93 | 991300 |
| 2023-02-16 | 53.37 | $55.61 | 582830 |
| 2023-02-15 | 52.97 | $56.15 | 780300 |
| 2023-02-14 | 52.48 | $56.62 | 1.3M |
| 2023-02-13 | 51.89 | $57.47 | 1.4M |
| 2023-02-10 | 51.18 | $54.32 | 1.7M |
| 2023-02-09 | 50.73 | $51.47 | 800926 |
| 2023-02-08 | 50.54 | $51.46 | 576481 |
| 2023-02-07 | 50.31 | $52.28 | 820341 |
| 2023-02-06 | 49.97 | $52.14 | 1.2M |
| 2023-02-03 | 49.61 | $52.80 | 1.0M |
| 2023-02-02 | 49.12 | $52.49 | 765720 |
| 2023-02-01 | 48.63 | $51.70 | 880934 |
| 2023-01-31 | 48.16 | $50.97 | 859700 |
| 2023-01-30 | 47.72 | $50.37 | 593904 |
| 2023-01-27 | 47.30 | $50.31 | 611711 |
| 2023-01-26 | 46.85 | $49.64 | 485790 |
| 2023-01-25 | 46.43 | $48.51 | 606400 |
| 2023-01-24 | 46.10 | $49.14 | 568327 |
| 2023-01-23 | 45.67 | $47.83 | 715200 |
| 2023-01-20 | 45.35 | $46.94 | 535000 |
| 2023-01-19 | 45.09 | $45.50 | 441324 |
| 2023-01-18 | 44.96 | $47.34 | 1.1M |
| 2023-01-17 | 44.62 | $47.00 | 887200 |
| 2023-01-13 | 44.29 | $48.04 | 683628 |
| 2023-01-12 | 43.84 | $46.72 | 1.0M |
| 2023-01-11 | 43.49 | $46.90 | 1.6M |
| 2023-01-10 | 43.12 | $45.65 | 571300 |
| 2023-01-09 | 42.85 | $44.13 | 729929 |
| 2023-01-06 | 42.74 | $43.53 | 445200 |
| 2023-01-05 | 42.68 | $42.23 | 378440 |
| 2023-01-04 | 42.76 | $42.63 | 492700 |
| 2023-01-03 | 42.81 | $41.96 | 488400 |
| 2022-12-30 | 42.95 | $42.72 | 282309 |
| 2022-12-29 | 43.02 | $43.04 | 290919 |
| 2022-12-28 | 43.08 | $42.26 | 324400 |
| 2022-12-27 | 43.22 | $43.00 | 278500 |
| 2022-12-23 | 43.30 | $43.06 | 305600 |
| 2022-12-22 | 43.39 | $42.55 | 367700 |
| 2022-12-21 | 43.54 | $43.64 | 332328 |
| 2022-12-20 | 43.59 | $43.04 | 463700 |
| 2022-12-19 | 43.71 | $42.62 | 539400 |
| 2022-12-16 | 43.87 | $41.55 | 1.1M |
| 2022-12-15 | 44.16 | $41.27 | 1.0M |
| 2022-12-14 | 44.48 | $43.21 | 860906 |
| 2022-12-13 | 44.62 | $43.43 | 958700 |
| 2022-12-12 | 44.75 | $43.92 | 1.1M |
| 2022-12-09 | 44.84 | $43.52 | 749827 |
| 2022-12-08 | 44.97 | $44.78 | 442743 |
| 2022-12-07 | 44.97 | $44.68 | 467417 |
| 2022-12-06 | 44.96 | $44.32 | 472358 |
| 2022-12-05 | 44.98 | $44.87 | 554900 |
| 2022-12-02 | 44.94 | $46.04 | 482644 |
| 2022-12-01 | 44.75 | $45.29 | 418447 |
| 2022-11-30 | 44.60 | $45.91 | 497546 |
| 2022-11-29 | 44.38 | $44.64 | 426600 |
| 2022-11-28 | 44.25 | $44.38 | 610200 |
| 2022-11-25 | 44.12 | $45.76 | 202600 |
| 2022-11-23 | 43.81 | $45.26 | 377322 |
| 2022-11-22 | 43.51 | $45.07 | 454743 |
| 2022-11-21 | 43.17 | $44.91 | 470600 |
| 2022-11-18 | 42.80 | $44.69 | 636245 |
| 2022-11-17 | 42.40 | $44.22 | 564139 |
| 2022-11-16 | 41.99 | $43.92 | 639600 |
| 2022-11-15 | 41.56 | $45.20 | 628500 |
| 2022-11-14 | 40.95 | $44.72 | 967732 |
| 2022-11-11 | 40.34 | $45.21 | 772900 |
| 2022-11-10 | 39.61 | $43.32 | 805300 |
| 2022-11-09 | 39.01 | $41.98 | 536038 |
| 2022-11-08 | 38.50 | $42.56 | 626745 |
| 2022-11-07 | 37.87 | $42.67 | 757878 |
| 2022-11-04 | 37.18 | $42.40 | 1.1M |
| 2022-11-03 | 36.47 | $39.60 | 819309 |
| 2022-11-02 | 35.99 | $38.80 | 944900 |
| 2022-11-01 | 35.56 | $40.97 | 835601 |
| 2022-10-31 | 34.88 | $40.54 | 1.6M |
| 2022-10-28 | 34.19 | $38.37 | 1.2M |
| 2022-10-27 | 33.68 | $36.66 | 863860 |
| 2022-10-26 | 33.29 | $35.52 | 755636 |
| 2022-10-25 | 32.99 | $34.82 | 762600 |
| 2022-10-24 | 32.72 | $34.13 | 813400 |
| 2022-10-21 | 32.50 | $34.32 | 514200 |
| 2022-10-20 | 32.25 | $32.42 | 459318 |
| 2022-10-19 | 32.16 | $33.34 | 425100 |
| 2022-10-18 | 31.98 | $34.22 | 813337 |
| 2022-10-17 | 31.71 | $32.95 | 433007 |
| 2022-10-14 | 31.57 | $31.89 | 421320 |
| 2022-10-13 | 31.52 | $33.08 | 626341 |
| 2022-10-12 | 31.37 | $31.78 | 402002 |
| 2022-10-11 | 31.35 | $31.63 | 440000 |
| 2022-10-10 | 31.36 | $31.61 | 382200 |
| 2022-10-07 | 31.38 | $31.63 | 409300 |
| 2022-10-06 | 31.43 | $32.17 | 363200 |
| 2022-10-05 | 31.43 | $32.78 | 483500 |
| 2022-10-04 | 31.38 | $33.09 | 554468 |
| 2022-10-03 | 31.30 | $30.99 | 682000 |
| 2022-09-30 | 31.43 | $29.74 | 632800 |
| 2022-09-29 | 31.69 | $29.83 | 368200 |
| 2022-09-28 | 31.96 | $30.30 | 467771 |
| 2022-09-27 | 32.21 | $29.34 | 497746 |
| 2022-09-26 | 32.57 | $29.39 | 662900 |
| 2022-09-23 | 32.95 | $29.81 | 641400 |
| 2022-09-22 | 33.33 | $31.14 | 438500 |
| 2022-09-21 | 33.59 | $31.74 | 425533 |
| 2022-09-20 | 33.83 | $32.80 | 487000 |
| 2022-09-19 | 33.98 | $33.53 | 499600 |
| 2022-09-16 | 34.07 | $32.68 | 1.2M |
| 2022-09-15 | 34.26 | $33.44 | 490000 |
| 2022-09-14 | 34.40 | $33.83 | 673012 |
| 2022-09-13 | 34.52 | $33.79 | 619038 |
| 2022-09-12 | 34.66 | $35.97 | 449400 |
| 2022-09-09 | 34.60 | $35.61 | 314400 |
| 2022-09-08 | 34.58 | $34.16 | 593112 |
| 2022-09-07 | 34.72 | $33.94 | 543800 |
| 2022-09-06 | 34.87 | $32.94 | 471100 |
| 2022-09-02 | 35.14 | $32.78 | 502619 |
| 2022-09-01 | 35.42 | $33.19 | 403804 |
| 2022-08-31 | 35.67 | $33.22 | 432000 |
| 2022-08-30 | 35.93 | $34.04 | 322112 |
| 2022-08-29 | 36.10 | $34.49 | 359775 |
| 2022-08-26 | 36.22 | $34.89 | 406300 |
| 2022-08-25 | 36.29 | $36.56 | 297200 |
| 2022-08-24 | 36.19 | $35.81 | 472813 |
| 2022-08-23 | 36.14 | $36.20 | 518218 |
| 2022-08-22 | 36.04 | $35.90 | 721500 |
| 2022-08-19 | 35.94 | $36.61 | 617000 |
| 2022-08-18 | 35.74 | $36.91 | 458500 |
| 2022-08-17 | 35.49 | $36.57 | 347900 |
| 2022-08-16 | 35.25 | $38.06 | 532400 |
| 2022-08-15 | 34.83 | $37.59 | 473240 |
| 2022-08-12 | 34.41 | $37.58 | 481300 |
| 2022-08-11 | 33.95 | $37.15 | 631900 |
| 2022-08-10 | 33.49 | $36.62 | 624900 |
| 2022-08-09 | 33.04 | $34.45 | 632200 |
| 2022-08-08 | 32.77 | $35.56 | 1.1M |
| 2022-08-05 | 32.36 | $34.11 | 472138 |
| 2022-08-04 | 32.06 | $34.50 | 1.0M |
| 2022-08-03 | 31.69 | $34.16 | 1.4M |
| 2022-08-02 | 31.32 | $32.47 | 1.1M |
| 2022-08-01 | 31.10 | $33.49 | 715700 |
| 2022-07-29 | 30.75 | $33.51 | 516000 |
| 2022-07-28 | 30.37 | $32.83 | 1.1M |
| 2022-07-27 | 30.03 | $31.82 | 928240 |
| 2022-07-26 | 29.77 | $31.41 | 471634 |
| 2022-07-25 | 29.54 | $31.69 | 757800 |
| 2022-07-22 | 29.28 | $30.87 | 533744 |
| 2022-07-21 | 29.07 | $31.32 | 524200 |
| 2022-07-20 | 28.81 | $31.02 | 518200 |
| 2022-07-19 | 28.57 | $30.61 | 555800 |
| 2022-07-18 | 28.36 | $28.93 | 1.0M |
| 2022-07-15 | 28.30 | $28.90 | 754300 |
| 2022-07-14 | 28.26 | $28.16 | 827419 |
| 2022-07-13 | 28.31 | $28.49 | 828648 |
| 2022-07-12 | 28.34 | $28.40 | 671700 |
| 2022-07-11 | 28.41 | $27.78 | 395246 |
| 2022-07-08 | 28.57 | $28.13 | 441900 |
| 2022-07-07 | 28.74 | $28.95 | 633038 |
| 2022-07-06 | 28.87 | $27.56 | 520400 |
| 2022-07-05 | 29.19 | $28.09 | 692900 |
| 2022-07-01 | 29.49 | $27.93 | 637700 |
| 2022-06-30 | 29.84 | $27.37 | 848900 |
| 2022-06-29 | 30.29 | $27.94 | 624000 |
| 2022-06-28 | 30.72 | $28.70 | 1.5M |
| 2022-06-27 | 31.11 | $29.17 | 893200 |
| 2022-06-24 | 31.48 | $29.58 | 1.7M |
| 2022-06-23 | 31.83 | $27.89 | 690900 |
| 2022-06-22 | 32.37 | $28.37 | 976545 |
| 2022-06-21 | 32.89 | $28.45 | 797783 |
| 2022-06-17 | 33.41 | $28.36 | 1.4M |
| 2022-06-16 | 33.96 | $28.91 | 853417 |
| 2022-06-15 | 34.47 | $31.75 | 776100 |
| 2022-06-14 | 34.73 | $31.50 | 683100 |
| 2022-06-13 | 35.02 | $31.38 | 948862 |
| 2022-06-10 | 35.32 | $33.98 | 726509 |
| 2022-06-09 | 35.37 | $35.50 | 493500 |
| 2022-06-08 | 35.25 | $37.12 | 616015 |
| 2022-06-07 | 34.97 | $37.59 | 430640 |
| 2022-06-06 | 34.62 | $36.90 | 903632 |
| 2022-06-03 | 34.32 | $36.41 | 648400 |
| 2022-06-02 | 34.06 | $36.76 | 702417 |
| 2022-06-01 | 33.77 | $35.14 | 934013 |
| 2022-05-31 | 33.63 | $35.39 | 647411 |
| 2022-05-27 | 33.46 | $35.61 | 667606 |
| 2022-05-26 | 33.26 | $34.98 | 563300 |
| 2022-05-25 | 33.12 | $33.98 | 829502 |
| 2022-05-24 | 33.08 | $32.52 | 589200 |
| 2022-05-23 | 33.18 | $32.99 | 900600 |
| 2022-05-20 | 33.24 | $31.69 | 721047 |
| 2022-05-19 | 33.44 | $32.39 | 681232 |
| 2022-05-18 | 33.59 | $32.93 | 694700 |
| 2022-05-17 | 33.70 | $34.34 | 578515 |
| 2022-05-16 | 33.69 | $32.57 | 713504 |
| 2022-05-13 | 33.86 | $32.80 | 1.1M |
| 2022-05-12 | 34.01 | $31.98 | 1.0M |
| 2022-05-11 | 34.26 | $32.15 | 704305 |
| 2022-05-10 | 34.49 | $32.98 | 626200 |
| 2022-05-09 | 34.64 | $33.52 | 735000 |
| 2022-05-06 | 34.74 | $34.32 | 868800 |
| 2022-05-05 | 34.76 | $34.87 | 892800 |
| 2022-05-04 | 34.72 | $36.61 | 1.1M |
| 2022-05-03 | 34.50 | $34.44 | 776373 |
| 2022-05-02 | 34.49 | $34.69 | 1.2M |
| 2022-04-29 | 34.47 | $34.00 | 1.4M |
| 2022-04-28 | 34.51 | $34.50 | 822202 |
| 2022-04-27 | 34.52 | $34.22 | 1.0M |
| 2022-04-26 | 34.58 | $33.71 | 977100 |
| 2022-04-25 | 34.70 | $34.36 | 898102 |
| 2022-04-22 | 34.77 | $34.12 | 652700 |
| 2022-04-21 | 34.89 | $35.90 | 810929 |
| 2022-04-20 | 34.84 | $36.41 | 569932 |
| 2022-04-19 | 34.76 | $36.23 | 485044 |
| 2022-04-18 | 34.70 | $34.86 | 763000 |
| 2022-04-14 | 34.80 | $34.81 | 960620 |
| 2022-04-13 | 34.93 | $33.90 | 677076 |
| 2022-04-12 | 35.17 | $33.30 | 993800 |
| 2022-04-11 | 35.49 | $33.18 | 892236 |
| 2022-04-08 | 35.85 | $32.67 | 1.0M |
| 2022-04-07 | 36.28 | $33.44 | 1.2M |
| 2022-04-06 | 36.65 | $33.47 | 1.4M |
| 2022-04-05 | 37.05 | $34.06 | 736506 |
| 2022-04-04 | 37.40 | $35.51 | 456600 |
| 2022-04-01 | 37.61 | $35.33 | 818008 |
| 2022-03-31 | 37.85 | $35.66 | 888100 |
| 2022-03-30 | 38.08 | $36.99 | 442400 |
| 2022-03-29 | 38.19 | $38.22 | 552240 |
| 2022-03-28 | 38.19 | $36.97 | 493129 |
| 2022-03-25 | 38.34 | $37.75 | 501700 |
| 2022-03-24 | 38.42 | $37.77 | 611100 |
| 2022-03-23 | 38.52 | $37.68 | 525200 |
| 2022-03-22 | 38.64 | $38.76 | 497449 |
| 2022-03-21 | 38.67 | $39.46 | 484800 |
| 2022-03-18 | 38.63 | $39.35 | 1.3M |
| 2022-03-17 | 38.63 | $39.84 | 569900 |
| 2022-03-16 | 38.60 | $39.18 | 665608 |
| 2022-03-15 | 38.66 | $38.01 | 501934 |
| 2022-03-14 | 38.85 | $37.67 | 770000 |
| 2022-03-11 | 39.10 | $38.42 | 747736 |
| 2022-03-10 | 39.30 | $37.90 | 644624 |
| 2022-03-09 | 39.58 | $38.00 | 627217 |
| 2022-03-08 | 39.88 | $35.83 | 1.1M |
| 2022-03-07 | 40.41 | $35.06 | 1.3M |
| 2022-03-04 | 41.04 | $38.27 | 497276 |
| 2022-03-03 | 41.39 | $40.34 | 503400 |
| 2022-03-02 | 41.54 | $39.94 | 841100 |
| 2022-03-01 | 41.75 | $38.66 | 1.1M |
| 2022-02-28 | 42.10 | $41.28 | 678800 |
| 2022-02-25 | 42.19 | $41.68 | 618500 |
| 2022-02-24 | 42.25 | $40.77 | 640700 |
| 2022-02-23 | 42.40 | $40.18 | 784003 |
| 2022-02-22 | 42.62 | $40.72 | 508200 |
| 2022-02-18 | 42.79 | $41.68 | 593345 |
| 2022-02-17 | 42.87 | $42.54 | 575303 |
| 2022-02-16 | 42.87 | $45.01 | 600500 |
| 2022-02-15 | 42.63 | $44.21 | 808741 |
| 2022-02-14 | 42.47 | $42.21 | 911300 |
| 2022-02-11 | 42.53 | $42.54 | 1.5M |
| 2022-02-10 | 42.58 | $43.88 | 701912 |
| 2022-02-09 | 42.50 | $44.15 | 506435 |
| 2022-02-08 | 42.42 | $43.01 | 448200 |
| 2022-02-07 | 42.45 | $41.94 | 582500 |
| 2022-02-04 | 42.61 | $40.97 | 414400 |
| 2022-02-03 | 42.88 | $41.91 | 471700 |
| 2022-02-02 | 43.08 | $42.32 | 467300 |
| 2022-02-01 | 43.26 | $43.09 | 408673 |
| 2022-01-31 | 43.37 | $41.72 | 518400 |
| 2022-01-28 | 43.62 | $41.16 | 777400 |
| 2022-01-27 | 43.94 | $41.44 | 601200 |
| 2022-01-26 | 44.24 | $42.52 | 1.1M |
| 2022-01-25 | 44.45 | $42.21 | 820346 |
| 2022-01-24 | 44.70 | $41.98 | 979201 |
| 2022-01-21 | 44.98 | $41.78 | 729900 |
| 2022-01-20 | 45.29 | $42.53 | 555000 |
| 2022-01-19 | 45.52 | $43.96 | 607013 |
| 2022-01-18 | 45.60 | $46.53 | 856749 |
| 2022-01-14 | 45.42 | $46.43 | 538416 |
| 2022-01-13 | 45.23 | $46.79 | 351000 |
| 2022-01-12 | 44.99 | $46.24 | 354500 |
| 2022-01-11 | 44.79 | $46.32 | 315504 |
| 2022-01-10 | 44.58 | $45.99 | 475524 |
| 2022-01-07 | 44.39 | $45.44 | 458000 |
| 2022-01-06 | 44.25 | $46.18 | 405939 |
| 2022-01-05 | 44.04 | $45.03 | 396300 |
| 2022-01-04 | 43.95 | $46.43 | 464984 |
| 2022-01-03 | 43.71 | $44.28 | 360300 |
| 2021-12-31 | 43.67 | $43.95 | 197600 |
| 2021-12-30 | 43.66 | $43.93 | 221926 |
| 2021-12-29 | 43.64 | $44.43 | 356845 |
| 2021-12-28 | 43.56 | $44.27 | 294242 |
| 2021-12-27 | 43.49 | $44.46 | 263332 |
| 2021-12-23 | 43.41 | $43.54 | 248900 |
| 2021-12-22 | 43.44 | $42.82 | 310400 |
| 2021-12-21 | 43.55 | $42.73 | 497410 |
| 2021-12-20 | 43.70 | $40.60 | 526327 |
| 2021-12-17 | 44.08 | $42.02 | 1.2M |
| 2021-12-16 | 44.35 | $43.09 | 564000 |
| 2021-12-15 | 44.53 | $43.96 | 408443 |
| 2021-12-14 | 44.65 | $43.60 | 438737 |
| 2021-12-13 | 44.83 | $44.08 | 423926 |
| 2021-12-10 | 44.99 | $44.99 | 493322 |
| 2021-12-09 | 45.08 | $45.71 | 444847 |
| 2021-12-08 | 45.12 | $46.27 | 549900 |
| 2021-12-07 | 45.11 | $45.94 | 604800 |
| 2021-12-06 | 45.16 | $44.02 | 511527 |
| 2021-12-03 | 45.42 | $42.93 | 459100 |
| 2021-12-02 | 45.80 | $43.35 | 715300 |
| 2021-12-01 | 46.15 | $40.99 | 657118 |
| 2021-11-30 | 46.76 | $42.38 | 932400 |
| 2021-11-29 | 47.26 | $44.17 | 485714 |
| 2021-11-26 | 47.59 | $44.90 | 441600 |
| 2021-11-24 | 47.85 | $47.73 | 259902 |
| 2021-11-23 | 47.83 | $47.53 | 346217 |
| 2021-11-22 | 47.81 | $47.38 | 478700 |
| 2021-11-19 | 47.80 | $46.28 | 516116 |
| 2021-11-18 | 47.90 | $46.98 | 428400 |
| 2021-11-17 | 47.92 | $47.30 | 510843 |
| 2021-11-16 | 47.91 | $48.48 | 394935 |
| 2021-11-15 | 47.76 | $48.27 | 582328 |
| 2021-11-12 | 47.61 | $49.18 | 321802 |
| 2021-11-11 | 47.35 | $49.25 | 290517 |
| 2021-11-10 | 47.04 | $47.99 | 706500 |
| 2021-11-09 | 46.81 | $49.63 | 742000 |
| 2021-11-08 | 46.39 | $50.70 | 841100 |
| 2021-11-05 | 45.81 | $48.52 | 546929 |
| 2021-11-04 | 45.41 | $47.26 | 358300 |
| 2021-11-03 | 45.12 | $46.78 | 549800 |
| 2021-11-02 | 44.86 | $46.65 | 573920 |
| 2021-11-01 | 44.60 | $46.82 | 771700 |
| 2021-10-29 | 44.30 | $44.80 | 1.4M |
| 2021-10-28 | 44.19 | $46.02 | 1.1M |
| 2021-10-27 | 43.95 | $43.70 | 814218 |
| 2021-10-26 | 43.92 | $45.07 | 411625 |
| 2021-10-25 | 43.76 | $46.62 | 879300 |
| 2021-10-22 | 43.44 | $45.49 | 496218 |
| 2021-10-21 | 43.22 | $45.67 | 583605 |
| 2021-10-20 | 42.97 | $46.09 | 955600 |
| 2021-10-19 | 42.66 | $44.32 | 503840 |
| 2021-10-18 | 42.51 | $43.59 | 573112 |
| 2021-10-15 | 42.43 | $43.30 | 851738 |
| 2021-10-14 | 42.39 | $41.34 | 653088 |
| 2021-10-13 | 42.56 | $39.96 | 663347 |
| 2021-10-12 | 42.88 | $40.24 | 780722 |
| 2021-10-11 | 43.19 | $41.25 | 443602 |
| 2021-10-08 | 43.42 | $42.07 | 608757 |
| 2021-10-07 | 43.60 | $44.24 | 415700 |
| 2021-10-06 | 43.58 | $43.40 | 674144 |
| 2021-10-05 | 43.66 | $43.85 | 944641 |
| 2021-10-04 | 43.71 | $43.41 | 660500 |
| 2021-10-01 | 43.83 | $43.12 | 1.5M |
| 2021-09-30 | 44.02 | $42.10 | 619400 |
| 2021-09-29 | 44.34 | $43.12 | 699849 |
| 2021-09-28 | 44.60 | $44.00 | 933213 |
| 2021-09-27 | 44.81 | $44.79 | 505200 |
| 2021-09-24 | 44.99 | $43.49 | 514300 |
| 2021-09-23 | 45.32 | $43.48 | 729923 |
| 2021-09-22 | 45.69 | $42.08 | 1.1M |
| 2021-09-21 | 46.24 | $42.11 | 984285 |
| 2021-09-20 | 46.83 | $44.39 | 572928 |
| 2021-09-17 | 47.21 | $44.88 | 1.1M |
| 2021-09-16 | 47.57 | $45.15 | 367503 |
| 2021-09-15 | 47.92 | $45.26 | 482618 |
| 2021-09-14 | 48.29 | $43.55 | 690145 |
| 2021-09-13 | 48.85 | $45.94 | 612718 |
| 2021-09-10 | 49.22 | $46.24 | 438839 |
| 2021-09-09 | 49.60 | $46.32 | 448068 |
| 2021-09-08 | 50.00 | $46.79 | 701424 |
| 2021-09-07 | 50.37 | $48.10 | 376858 |
| 2021-09-03 | 50.63 | $49.02 | 529348 |
| 2021-09-02 | 50.82 | $50.49 | 361000 |
| 2021-09-01 | 50.85 | $49.82 | 492640 |
| 2021-08-31 | 50.95 | $51.05 | 464700 |
| 2021-08-30 | 50.93 | $52.20 | 581200 |
| 2021-08-27 | 50.77 | $52.20 | 485017 |
| 2021-08-26 | 50.60 | $50.74 | 245820 |
| 2021-08-25 | 50.54 | $51.62 | 313200 |
| 2021-08-24 | 50.38 | $51.19 | 401914 |
| 2021-08-23 | 50.24 | $49.82 | 325211 |
| 2021-08-20 | 50.22 | $48.73 | 453700 |
| 2021-08-19 | 50.28 | $48.52 | 404148 |
| 2021-08-18 | 50.35 | $49.48 | 440500 |
| 2021-08-17 | 50.31 | $50.17 | 387677 |
| 2021-08-16 | 50.17 | $51.25 | 507986 |
| 2021-08-13 | 49.90 | $52.30 | 526300 |
| 2021-08-12 | 49.48 | $53.75 | 718015 |
| 2021-08-11 | 48.88 | $53.04 | 642300 |
| 2021-08-10 | 48.31 | $51.26 | 435000 |
| 2021-08-09 | 47.89 | $50.05 | 471200 |
| 2021-08-06 | 47.57 | $50.95 | 482100 |
| 2021-08-05 | 47.15 | $49.43 | 491100 |
| 2021-08-04 | 46.85 | $48.77 | 1.1M |
| 2021-08-03 | 46.59 | $50.73 | 1.3M |
| 2021-08-02 | 46.12 | $47.67 | 1.1M |
| 2021-07-30 | 45.94 | $47.92 | 734900 |
| 2021-07-29 | 45.74 | $47.09 | 586294 |
| 2021-07-28 | 45.61 | $46.52 | 642041 |
| 2021-07-27 | 45.54 | $46.52 | 800236 |
| 2021-07-26 | 45.47 | $46.98 | 1.0M |
| 2021-07-23 | 45.35 | $45.80 | 327600 |
| 2021-07-22 | 45.35 | $45.00 | 555707 |
| 2021-07-21 | 45.43 | $45.82 | 564600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
67.01
2026-07-17
Close Price
$65.39
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.45
Average
49.61
Maximum
71.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.01 | $65.39 | 1.6M |
| 2026-07-16 | 67.29 | $65.76 | 888522 |
| 2026-07-15 | 67.53 | $65.52 | 790300 |
| 2026-07-14 | 67.86 | $65.21 | 888795 |
| 2026-07-13 | 68.29 | $65.61 | 912600 |
| 2026-07-10 | 68.71 | $67.47 | 978100 |
| 2026-07-09 | 68.79 | $64.63 | 1.3M |
| 2026-07-08 | 69.47 | $64.27 | 1.4M |
| 2026-07-07 | 70.32 | $66.61 | 1.2M |
| 2026-07-06 | 70.80 | $69.58 | 939837 |
| 2026-07-02 | 70.72 | $68.16 | 1.3M |
| 2026-07-01 | 70.91 | $68.70 | 1.2M |
| 2026-06-30 | 71.00 | $72.39 | 1.7M |
| 2026-06-29 | 70.30 | $73.57 | 1.8M |
| 2026-06-26 | 69.22 | $71.81 | 5.0M |
| 2026-06-25 | 68.32 | $74.58 | 1.8M |
| 2026-06-24 | 66.68 | $70.10 | 1.9M |
| 2026-06-23 | 65.70 | $67.94 | 2.2M |
| 2026-06-22 | 65.01 | $68.94 | 1.8M |
| 2026-06-18 | 63.99 | $66.82 | 1.8M |
| 2026-06-17 | 63.24 | $64.18 | 1.2M |
| 2026-06-16 | 62.93 | $64.96 | 1.2M |
| 2026-06-15 | 62.39 | $65.29 | 1.2M |
| 2026-06-12 | 61.70 | $63.80 | 858700 |
| 2026-06-11 | 61.20 | $62.78 | 1.2M |
| 2026-06-10 | 60.84 | $59.51 | 935485 |
| 2026-06-09 | 61.11 | $63.67 | 1.5M |
| 2026-06-08 | 60.54 | $62.70 | 1.3M |
| 2026-06-05 | 60.09 | $60.42 | 1.0M |
| 2026-06-04 | 60.05 | $62.67 | 905000 |
| 2026-06-03 | 59.52 | $62.67 | 1.0M |
| 2026-06-02 | 58.92 | $61.32 | 879542 |
| 2026-06-01 | 58.51 | $58.22 | 988400 |
| 2026-05-29 | 58.69 | $58.18 | 1.0M |
| 2026-05-28 | 58.91 | $59.17 | 1.1M |
| 2026-05-27 | 58.97 | $59.07 | 1.0M |
| 2026-05-26 | 59.06 | $59.27 | 1.7M |
| 2026-05-22 | 59.13 | $57.76 | 961711 |
| 2026-05-21 | 59.53 | $57.30 | 1.3M |
| 2026-05-20 | 60.11 | $57.61 | 1.3M |
| 2026-05-19 | 60.71 | $55.39 | 1.3M |
| 2026-05-18 | 61.88 | $57.95 | 1.0M |
| 2026-05-15 | 62.70 | $60.13 | 1.1M |
| 2026-05-14 | 63.18 | $63.90 | 801100 |
| 2026-05-13 | 62.95 | $62.64 | 770034 |
| 2026-05-12 | 62.94 | $63.92 | 1.1M |
| 2026-05-11 | 62.66 | $64.13 | 1.6M |
| 2026-05-08 | 62.29 | $63.60 | 1.3M |
| 2026-05-07 | 61.96 | $62.82 | 1.4M |
| 2026-05-06 | 61.74 | $64.24 | 1.5M |
| 2026-05-05 | 61.19 | $60.87 | 1.2M |
| 2026-05-04 | 61.26 | $59.02 | 1.6M |
| 2026-05-01 | 61.73 | $61.87 | 2.1M |
| 2026-04-30 | 61.68 | $62.20 | 2.8M |
| 2026-04-29 | 61.54 | $60.70 | 1.0M |
| 2026-04-28 | 61.70 | $61.89 | 831520 |
| 2026-04-27 | 61.63 | $62.67 | 1.0M |
| 2026-04-24 | 61.39 | $62.59 | 601100 |
| 2026-04-23 | 61.12 | $62.81 | 697570 |
| 2026-04-22 | 60.76 | $61.06 | 751300 |
| 2026-04-21 | 60.72 | $60.90 | 917902 |
| 2026-04-20 | 60.70 | $62.09 | 947511 |
| 2026-04-17 | 60.43 | $60.82 | 1.4M |
| 2026-04-16 | 60.38 | $57.94 | 2.0M |
| 2026-04-15 | 60.94 | $58.66 | 1.9M |
| 2026-04-14 | 61.43 | $63.73 | 739100 |
| 2026-04-13 | 60.94 | $63.32 | 752375 |
| 2026-04-10 | 60.45 | $63.18 | 836040 |
| 2026-04-09 | 59.92 | $64.39 | 962468 |
| 2026-04-08 | 59.05 | $63.17 | 1.0M |
| 2026-04-07 | 58.31 | $59.62 | 1.2M |
| 2026-04-06 | 58.20 | $59.70 | 1.0M |
| 2026-04-02 | 58.07 | $58.52 | 903723 |
| 2026-04-01 | 58.17 | $60.28 | 1.1M |
| 2026-03-31 | 57.93 | $59.10 | 1.5M |
| 2026-03-30 | 57.91 | $54.87 | 1.4M |
| 2026-03-27 | 58.79 | $56.44 | 1.2M |
| 2026-03-26 | 59.49 | $58.57 | 1.2M |
| 2026-03-25 | 59.86 | $60.90 | 1.6M |
| 2026-03-24 | 59.81 | $60.62 | 781219 |
| 2026-03-23 | 59.82 | $59.52 | 1.3M |
| 2026-03-20 | 60.07 | $57.18 | 2.8M |
| 2026-03-19 | 60.87 | $57.90 | 1.3M |
| 2026-03-18 | 61.65 | $58.73 | 1.6M |
| 2026-03-17 | 62.39 | $59.56 | 983948 |
| 2026-03-16 | 63.07 | $59.38 | 983884 |
| 2026-03-13 | 63.91 | $59.41 | 1.2M |
| 2026-03-12 | 64.87 | $60.05 | 1.3M |
| 2026-03-11 | 65.86 | $62.55 | 1.6M |
| 2026-03-10 | 66.47 | $63.82 | 2.0M |
| 2026-03-09 | 66.90 | $61.53 | 1.7M |
| 2026-03-06 | 67.88 | $62.05 | 1.7M |
| 2026-03-05 | 68.90 | $65.66 | 2.8M |
| 2026-03-04 | 69.30 | $67.14 | 1.6M |
| 2026-03-03 | 69.45 | $66.54 | 1.6M |
| 2026-03-02 | 69.72 | $69.45 | 1.7M |
| 2026-02-27 | 69.41 | $68.79 | 1.9M |
| 2026-02-26 | 69.17 | $68.16 | 1.3M |
| 2026-02-25 | 69.01 | $68.19 | 1.3M |
| 2026-02-24 | 68.79 | $68.85 | 1.4M |
| 2026-02-23 | 68.38 | $67.65 | 1.7M |
| 2026-02-20 | 68.14 | $68.17 | 1.6M |
| 2026-02-19 | 67.73 | $68.96 | 1.9M |
| 2026-02-18 | 67.06 | $69.06 | 2.7M |
| 2026-02-17 | 66.25 | $69.51 | 2.9M |
| 2026-02-13 | 65.19 | $69.23 | 3.4M |
| 2026-02-12 | 64.01 | $65.61 | 3.6M |
| 2026-02-11 | 63.38 | $69.08 | 4.8M |
| 2026-02-10 | 61.91 | $59.26 | 3.7M |
| 2026-02-09 | 62.26 | $61.54 | 2.2M |
| 2026-02-06 | 62.17 | $62.74 | 3.3M |
| 2026-02-05 | 61.81 | $61.26 | 4.1M |
| 2026-02-04 | 61.68 | $64.25 | 3.0M |
| 2026-02-03 | 60.90 | $63.17 | 3.0M |
| 2026-02-02 | 60.20 | $59.00 | 10.4M |
| 2026-01-30 | 60.27 | $57.00 | 4.0M |
| 2026-01-29 | 60.75 | $57.68 | 1.8M |
| 2026-01-28 | 61.15 | $58.77 | 1.2M |
| 2026-01-27 | 61.38 | $60.47 | 1.2M |
| 2026-01-26 | 61.27 | $59.63 | 938521 |
| 2026-01-23 | 61.31 | $59.59 | 1.6M |
| 2026-01-22 | 61.34 | $61.58 | 1.0M |
| 2026-01-21 | 60.94 | $60.49 | 1.3M |
| 2026-01-20 | 60.69 | $58.99 | 819367 |
| 2026-01-16 | 60.70 | $60.39 | 1.0M |
| 2026-01-15 | 60.39 | $61.11 | 1.1M |
| 2026-01-14 | 59.87 | $60.71 | 1.1M |
| 2026-01-13 | 59.32 | $60.65 | 1.9M |
| 2026-01-12 | 58.69 | $60.94 | 1.4M |
| 2026-01-09 | 57.87 | $59.70 | 1.7M |
| 2026-01-08 | 57.17 | $58.66 | 1.6M |
| 2026-01-07 | 56.56 | $57.61 | 1.2M |
| 2026-01-06 | 56.06 | $58.70 | 1.5M |
| 2026-01-05 | 55.24 | $56.44 | 930300 |
| 2026-01-02 | 54.75 | $55.03 | 976800 |
| 2025-12-31 | 54.46 | $53.38 | 788029 |
| 2025-12-30 | 54.47 | $53.79 | 671429 |
| 2025-12-29 | 54.38 | $54.07 | 577814 |
| 2025-12-26 | 54.20 | $55.18 | 434000 |
| 2025-12-24 | 53.75 | $54.63 | 317900 |
| 2025-12-23 | 53.33 | $54.87 | 773800 |
| 2025-12-22 | 52.78 | $54.69 | 1.6M |
| 2025-12-19 | 52.18 | $53.95 | 2.2M |
| 2025-12-18 | 51.62 | $53.34 | 1.5M |
| 2025-12-17 | 51.09 | $52.28 | 1.0M |
| 2025-12-16 | 50.69 | $53.05 | 1.3M |
| 2025-12-15 | 50.05 | $52.25 | 1.3M |
| 2025-12-12 | 49.48 | $51.51 | 1.0M |
| 2025-12-11 | 48.97 | $52.53 | 1.7M |
| 2025-12-10 | 48.16 | $52.06 | 2.3M |
| 2025-12-09 | 47.32 | $48.91 | 957436 |
| 2025-12-08 | 47.01 | $49.32 | 1.1M |
| 2025-12-05 | 46.56 | $49.83 | 1.4M |
| 2025-12-04 | 45.94 | $50.28 | 1.5M |
| 2025-12-03 | 45.12 | $49.68 | 2.0M |
| 2025-12-02 | 44.31 | $46.50 | 681216 |
| 2025-12-01 | 44.05 | $45.55 | 615343 |
| 2025-11-28 | 43.96 | $46.21 | 336947 |
| 2025-11-26 | 43.73 | $45.77 | 582113 |
| 2025-11-25 | 43.56 | $45.84 | 772904 |
| 2025-11-24 | 43.37 | $45.10 | 1.1M |
| 2025-11-21 | 43.32 | $43.29 | 1.7M |
| 2025-11-20 | 43.66 | $41.78 | 1.2M |
| 2025-11-19 | 44.38 | $43.42 | 603000 |
| 2025-11-18 | 44.90 | $44.14 | 1.1M |
| 2025-11-17 | 45.36 | $44.01 | 890700 |
| 2025-11-14 | 45.93 | $45.75 | 1.4M |
| 2025-11-13 | 46.25 | $45.66 | 1.1M |
| 2025-11-12 | 46.65 | $45.82 | 1.7M |
| 2025-11-11 | 47.09 | $44.70 | 1.1M |
| 2025-11-10 | 47.85 | $45.56 | 1.2M |
| 2025-11-07 | 48.56 | $46.00 | 1.1M |
| 2025-11-06 | 49.31 | $46.24 | 1.2M |
| 2025-11-05 | 50.14 | $46.95 | 1.4M |
| 2025-11-04 | 50.95 | $46.97 | 2.0M |
| 2025-11-03 | 51.90 | $46.07 | 1.8M |
| 2025-10-31 | 53.20 | $46.02 | 2.4M |
| 2025-10-30 | 54.71 | $47.19 | 6.7M |
| 2025-10-29 | 56.21 | $55.98 | 1.8M |
| 2025-10-28 | 56.10 | $57.08 | 916400 |
| 2025-10-27 | 55.73 | $58.48 | 1.3M |
| 2025-10-24 | 54.99 | $56.39 | 873500 |
| 2025-10-23 | 54.58 | $56.82 | 1.2M |
| 2025-10-22 | 54.00 | $52.86 | 423121 |
| 2025-10-21 | 54.15 | $54.99 | 794600 |
| 2025-10-20 | 53.88 | $55.11 | 499000 |
| 2025-10-17 | 53.53 | $53.01 | 670444 |
| 2025-10-16 | 53.57 | $54.42 | 611905 |
| 2025-10-15 | 53.32 | $54.46 | 605442 |
| 2025-10-14 | 53.01 | $54.17 | 468840 |
| 2025-10-13 | 52.70 | $52.44 | 556600 |
| 2025-10-10 | 52.72 | $50.48 | 771437 |
| 2025-10-09 | 53.14 | $54.15 | 1.5M |
| 2025-10-08 | 52.86 | $54.20 | 672300 |
| 2025-10-07 | 52.52 | $52.67 | 442400 |
| 2025-10-06 | 52.44 | $53.57 | 496020 |
| 2025-10-03 | 52.16 | $52.63 | 605700 |
| 2025-10-02 | 52.03 | $52.29 | 489800 |
| 2025-10-01 | 51.95 | $51.72 | 482200 |
| 2025-09-30 | 51.97 | $51.30 | 459718 |
| 2025-09-29 | 52.09 | $51.21 | 471900 |
| 2025-09-26 | 52.24 | $51.81 | 500346 |
| 2025-09-25 | 52.29 | $50.63 | 510220 |
| 2025-09-24 | 52.59 | $51.78 | 729800 |
| 2025-09-23 | 52.69 | $51.83 | 464043 |
| 2025-09-22 | 52.80 | $51.98 | 509332 |
| 2025-09-19 | 52.89 | $51.97 | 1.5M |
| 2025-09-18 | 52.99 | $53.37 | 823100 |
| 2025-09-17 | 52.81 | $52.60 | 1.1M |
| 2025-09-16 | 52.75 | $52.94 | 705122 |
| 2025-09-15 | 52.61 | $53.52 | 576412 |
| 2025-09-12 | 52.32 | $52.73 | 580545 |
| 2025-09-11 | 52.14 | $53.20 | 660500 |
| 2025-09-10 | 51.84 | $52.55 | 558000 |
| 2025-09-09 | 51.61 | $51.20 | 1.1M |
| 2025-09-08 | 51.64 | $52.69 | 721900 |
| 2025-09-05 | 51.34 | $52.97 | 1.0M |
| 2025-09-04 | 50.95 | $51.62 | 694818 |
| 2025-09-03 | 50.76 | $49.27 | 497722 |
| 2025-09-02 | 51.05 | $49.90 | 767500 |
| 2025-08-29 | 51.24 | $49.94 | 1.6M |
| 2025-08-28 | 51.45 | $52.13 | 570068 |
| 2025-08-27 | 51.23 | $52.59 | 506400 |
| 2025-08-26 | 50.88 | $51.77 | 698774 |
| 2025-08-25 | 50.64 | $51.14 | 658000 |
| 2025-08-22 | 50.49 | $51.58 | 756000 |
| 2025-08-21 | 50.22 | $48.36 | 682800 |
| 2025-08-20 | 50.59 | $49.70 | 638035 |
| 2025-08-19 | 50.73 | $50.86 | 405630 |
| 2025-08-18 | 50.64 | $50.49 | 443541 |
| 2025-08-15 | 50.62 | $50.26 | 611400 |
| 2025-08-14 | 50.64 | $51.78 | 802243 |
| 2025-08-13 | 50.34 | $52.56 | 571600 |
| 2025-08-12 | 49.82 | $50.63 | 560520 |
| 2025-08-11 | 49.63 | $48.50 | 512100 |
| 2025-08-08 | 49.85 | $48.59 | 787242 |
| 2025-08-07 | 50.09 | $48.48 | 648048 |
| 2025-08-06 | 50.39 | $48.58 | 691600 |
| 2025-08-05 | 50.71 | $49.52 | 706526 |
| 2025-08-04 | 50.89 | $49.47 | 887208 |
| 2025-08-01 | 51.09 | $48.96 | 1.5M |
| 2025-07-31 | 51.43 | $50.86 | 1.6M |
| 2025-07-30 | 51.42 | $49.79 | 1.3M |
| 2025-07-29 | 51.63 | $50.34 | 612550 |
| 2025-07-28 | 51.75 | $51.62 | 659800 |
| 2025-07-25 | 51.60 | $52.30 | 593605 |
| 2025-07-24 | 51.29 | $52.00 | 775900 |
| 2025-07-23 | 50.97 | $51.46 | 664000 |
| 2025-07-22 | 50.72 | $50.24 | 930243 |
| 2025-07-21 | 50.67 | $48.39 | 884143 |
| 2025-07-18 | 50.99 | $49.36 | 579700 |
| 2025-07-17 | 51.15 | $50.58 | 840424 |
| 2025-07-16 | 51.08 | $49.68 | 733500 |
| 2025-07-15 | 51.17 | $49.90 | 615030 |
| 2025-07-14 | 51.21 | $50.94 | 662900 |
| 2025-07-11 | 51.03 | $52.12 | 1.1M |
| 2025-07-10 | 50.57 | $53.40 | 1.9M |
| 2025-07-09 | 49.75 | $51.17 | 639002 |
| 2025-07-08 | 49.25 | $50.74 | 845027 |
| 2025-07-07 | 48.76 | $49.07 | 924430 |
| 2025-07-03 | 48.53 | $49.79 | 493000 |
| 2025-07-02 | 48.11 | $49.93 | 832200 |
| 2025-07-01 | 47.58 | $48.70 | 974129 |
| 2025-06-30 | 47.23 | $46.69 | 780155 |
| 2025-06-27 | 47.23 | $47.53 | 1.1M |
| 2025-06-26 | 47.05 | $47.69 | 723800 |
| 2025-06-25 | 46.80 | $46.10 | 799511 |
| 2025-06-24 | 46.83 | $46.65 | 779000 |
| 2025-06-23 | 46.76 | $44.82 | 986235 |
| 2025-06-20 | 47.05 | $45.51 | 2.1M |
| 2025-06-18 | 47.23 | $45.39 | 918300 |
| 2025-06-17 | 47.47 | $44.88 | 1.1M |
| 2025-06-16 | 47.84 | $46.90 | 557200 |
| 2025-06-13 | 47.83 | $46.00 | 927100 |
| 2025-06-12 | 48.00 | $47.33 | 683500 |
| 2025-06-11 | 47.90 | $48.33 | 766110 |
| 2025-06-10 | 47.57 | $47.98 | 652500 |
| 2025-06-09 | 47.25 | $47.63 | 778247 |
| 2025-06-06 | 46.93 | $46.43 | 630633 |
| 2025-06-05 | 46.81 | $45.77 | 865200 |
| 2025-06-04 | 46.79 | $45.78 | 566600 |
| 2025-06-03 | 46.76 | $45.65 | 973447 |
| 2025-06-02 | 46.74 | $44.06 | 946929 |
| 2025-05-30 | 47.03 | $45.01 | 761400 |
| 2025-05-29 | 47.16 | $45.94 | 1.2M |
| 2025-05-28 | 47.09 | $46.12 | 643027 |
| 2025-05-27 | 46.96 | $47.22 | 669906 |
| 2025-05-23 | 46.56 | $44.61 | 649300 |
| 2025-05-22 | 46.63 | $45.84 | 741036 |
| 2025-05-21 | 46.43 | $45.57 | 1.1M |
| 2025-05-20 | 46.24 | $48.23 | 967709 |
| 2025-05-19 | 45.44 | $48.33 | 1.0M |
| 2025-05-16 | 44.47 | $48.01 | 1.0M |
| 2025-05-15 | 43.39 | $46.90 | 1.1M |
| 2025-05-14 | 42.36 | $46.98 | 1.0M |
| 2025-05-13 | 41.14 | $46.85 | 1.2M |
| 2025-05-12 | 39.74 | $44.79 | 1.5M |
| 2025-05-09 | 38.53 | $41.18 | 490300 |
| 2025-05-08 | 37.90 | $40.73 | 809603 |
| 2025-05-07 | 37.25 | $38.96 | 1.1M |
| 2025-05-06 | 36.87 | $39.51 | 1.2M |
| 2025-05-05 | 36.31 | $40.49 | 1.2M |
| 2025-05-02 | 35.46 | $39.83 | 1.9M |
| 2025-05-01 | 34.62 | $36.40 | 1.5M |
| 2025-04-30 | 34.36 | $35.20 | 968900 |
| 2025-04-29 | 34.33 | $35.61 | 1.0M |
| 2025-04-28 | 34.21 | $35.78 | 441314 |
| 2025-04-25 | 34.05 | $35.95 | 533310 |
| 2025-04-24 | 33.83 | $36.33 | 775746 |
| 2025-04-23 | 33.51 | $34.47 | 690406 |
| 2025-04-22 | 33.54 | $34.02 | 742419 |
| 2025-04-21 | 33.69 | $33.52 | 761800 |
| 2025-04-17 | 33.97 | $34.50 | 666208 |
| 2025-04-16 | 34.10 | $34.09 | 744643 |
| 2025-04-15 | 34.36 | $34.58 | 801523 |
| 2025-04-14 | 34.56 | $35.30 | 796200 |
| 2025-04-11 | 34.66 | $34.96 | 872600 |
| 2025-04-10 | 34.86 | $34.18 | 1.5M |
| 2025-04-09 | 35.27 | $36.73 | 1.5M |
| 2025-04-08 | 35.23 | $32.21 | 2.7M |
| 2025-04-07 | 36.14 | $32.64 | 2.2M |
| 2025-04-04 | 37.11 | $34.18 | 1.9M |
| 2025-04-03 | 37.93 | $35.83 | 1.7M |
| 2025-04-02 | 38.55 | $40.01 | 1.4M |
| 2025-04-01 | 38.38 | $38.07 | 1.0M |
| 2025-03-31 | 38.61 | $37.78 | 937800 |
| 2025-03-28 | 38.95 | $38.48 | 777600 |
| 2025-03-27 | 39.19 | $40.08 | 515900 |
| 2025-03-26 | 39.15 | $40.39 | 673702 |
| 2025-03-25 | 39.05 | $40.45 | 1.1M |
| 2025-03-24 | 38.92 | $40.88 | 1.0M |
| 2025-03-21 | 38.69 | $39.09 | 4.0M |
| 2025-03-20 | 38.81 | $39.08 | 764633 |
| 2025-03-19 | 38.96 | $39.62 | 897800 |
| 2025-03-18 | 39.04 | $39.64 | 761142 |
| 2025-03-17 | 39.13 | $39.61 | 1.1M |
| 2025-03-14 | 39.26 | $40.31 | 865000 |
| 2025-03-13 | 39.27 | $39.16 | 752425 |
| 2025-03-12 | 39.54 | $39.57 | 912537 |
| 2025-03-11 | 39.77 | $40.38 | 1.2M |
| 2025-03-10 | 39.89 | $40.64 | 1.3M |
| 2025-03-07 | 39.98 | $40.97 | 940300 |
| 2025-03-06 | 40.03 | $40.40 | 1.2M |
| 2025-03-05 | 40.22 | $39.07 | 1.8M |
| 2025-03-04 | 40.74 | $37.65 | 2.2M |
| 2025-03-03 | 41.65 | $38.29 | 1.3M |
| 2025-02-28 | 42.58 | $40.70 | 1.6M |
| 2025-02-27 | 43.16 | $41.35 | 679121 |
| 2025-02-26 | 43.71 | $42.42 | 647500 |
| 2025-02-25 | 44.13 | $42.25 | 839300 |
| 2025-02-24 | 44.66 | $41.91 | 998247 |
| 2025-02-21 | 45.36 | $43.18 | 877043 |
| 2025-02-20 | 45.90 | $45.57 | 733700 |
| 2025-02-19 | 46.02 | $47.20 | 647000 |
| 2025-02-18 | 45.83 | $47.56 | 965738 |
| 2025-02-14 | 45.54 | $45.52 | 711603 |
| 2025-02-13 | 45.63 | $44.93 | 871128 |
| 2025-02-12 | 45.86 | $44.88 | 955123 |
| 2025-02-11 | 46.14 | $45.57 | 841500 |
| 2025-02-10 | 46.33 | $44.59 | 1.3M |
| 2025-02-07 | 46.76 | $44.75 | 1.9M |
| 2025-02-06 | 47.23 | $46.52 | 1.6M |
| 2025-02-05 | 47.40 | $47.99 | 1.5M |
| 2025-02-04 | 47.28 | $47.37 | 660348 |
| 2025-02-03 | 47.28 | $45.99 | 926800 |
| 2025-01-31 | 47.58 | $48.09 | 943100 |
| 2025-01-30 | 47.47 | $48.97 | 991945 |
| 2025-01-29 | 47.17 | $47.46 | 657200 |
| 2025-01-28 | 47.14 | $47.12 | 617900 |
| 2025-01-27 | 47.17 | $48.58 | 682700 |
| 2025-01-24 | 46.91 | $48.84 | 494000 |
| 2025-01-23 | 46.55 | $48.90 | 494900 |
| 2025-01-22 | 46.12 | $48.62 | 451000 |
| 2025-01-21 | 45.69 | $48.88 | 641719 |
| 2025-01-17 | 45.14 | $47.21 | 699253 |
| 2025-01-16 | 44.86 | $47.45 | 559500 |
| 2025-01-15 | 44.49 | $46.89 | 512738 |
| 2025-01-14 | 44.19 | $45.86 | 761800 |
| 2025-01-13 | 44.08 | $44.89 | 680800 |
| 2025-01-10 | 44.16 | $43.99 | 572500 |
| 2025-01-08 | 44.46 | $44.93 | 704100 |
| 2025-01-07 | 44.62 | $45.77 | 594314 |
| 2025-01-06 | 44.65 | $45.18 | 544200 |
| 2025-01-03 | 44.81 | $45.75 | 854200 |
| 2025-01-02 | 44.90 | $44.52 | 637700 |
| 2024-12-31 | 45.28 | $46.22 | 787900 |
| 2024-12-30 | 45.37 | $45.21 | 544048 |
| 2024-12-27 | 45.70 | $45.23 | 443543 |
| 2024-12-26 | 46.10 | $45.80 | 437200 |
| 2024-12-24 | 46.46 | $45.30 | 290100 |
| 2024-12-23 | 47.00 | $45.29 | 813542 |
| 2024-12-20 | 47.63 | $45.07 | 2.7M |
| 2024-12-19 | 48.43 | $45.20 | 840572 |
| 2024-12-18 | 49.34 | $45.78 | 1.3M |
| 2024-12-17 | 50.29 | $47.29 | 1.2M |
| 2024-12-16 | 51.07 | $48.14 | 1.0M |
| 2024-12-13 | 51.81 | $49.55 | 794540 |
| 2024-12-12 | 52.38 | $50.64 | 716500 |
| 2024-12-11 | 52.81 | $50.68 | 586000 |
| 2024-12-10 | 53.30 | $50.62 | 730200 |
| 2024-12-09 | 53.89 | $52.54 | 613241 |
| 2024-12-06 | 54.17 | $52.94 | 514873 |
| 2024-12-05 | 54.40 | $53.15 | 644168 |
| 2024-12-04 | 54.63 | $55.64 | 603034 |
| 2024-12-03 | 54.36 | $55.16 | 843341 |
| 2024-12-02 | 54.16 | $55.24 | 521700 |
| 2024-11-29 | 53.90 | $54.79 | 333700 |
| 2024-11-27 | 53.69 | $54.27 | 461645 |
| 2024-11-26 | 53.56 | $54.30 | 695900 |
| 2024-11-25 | 53.40 | $56.02 | 739000 |
| 2024-11-22 | 52.86 | $53.80 | 480600 |
| 2024-11-21 | 52.70 | $52.89 | 559700 |
| 2024-11-20 | 52.70 | $52.14 | 526700 |
| 2024-11-19 | 52.87 | $51.40 | 538102 |
| 2024-11-18 | 53.22 | $52.27 | 574095 |
| 2024-11-15 | 53.44 | $51.98 | 475332 |
| 2024-11-14 | 53.76 | $52.57 | 586500 |
| 2024-11-13 | 54.01 | $51.60 | 620700 |
| 2024-11-12 | 54.51 | $53.23 | 727027 |
| 2024-11-11 | 54.73 | $55.58 | 555200 |
| 2024-11-08 | 54.50 | $55.73 | 939972 |
| 2024-11-07 | 54.19 | $56.34 | 715500 |
| 2024-11-06 | 53.71 | $58.61 | 1.2M |
| 2024-11-05 | 52.67 | $52.33 | 721400 |
| 2024-11-04 | 52.79 | $51.22 | 509512 |
| 2024-11-01 | 53.16 | $51.41 | 593000 |
| 2024-10-31 | 53.55 | $51.71 | 912777 |
| 2024-10-30 | 53.94 | $51.53 | 1.9M |
| 2024-10-29 | 54.43 | $54.26 | 1.4M |
| 2024-10-28 | 54.43 | $55.46 | 858500 |
| 2024-10-25 | 54.17 | $53.77 | 657600 |
| 2024-10-24 | 54.22 | $52.95 | 603309 |
| 2024-10-23 | 54.45 | $52.89 | 598600 |
| 2024-10-22 | 54.73 | $54.02 | 493700 |
| 2024-10-21 | 54.81 | $53.93 | 564555 |
| 2024-10-18 | 54.91 | $56.14 | 308924 |
| 2024-10-17 | 54.57 | $56.35 | 390300 |
| 2024-10-16 | 54.12 | $55.96 | 466334 |
| 2024-10-15 | 53.68 | $55.73 | 663309 |
| 2024-10-14 | 53.22 | $55.39 | 648800 |
| 2024-10-11 | 52.75 | $55.48 | 847100 |
| 2024-10-10 | 52.19 | $53.11 | 827517 |
| 2024-10-09 | 52.04 | $53.51 | 825840 |
| 2024-10-08 | 51.79 | $53.01 | 1.5M |
| 2024-10-07 | 51.60 | $52.15 | 713400 |
| 2024-10-04 | 51.57 | $51.51 | 622625 |
| 2024-10-03 | 51.67 | $50.89 | 511332 |
| 2024-10-02 | 51.93 | $51.61 | 774549 |
| 2024-10-01 | 52.08 | $51.76 | 533547 |
| 2024-09-30 | 52.22 | $52.91 | 554000 |
| 2024-09-27 | 52.15 | $52.74 | 826300 |
| 2024-09-26 | 52.11 | $52.07 | 1.2M |
| 2024-09-25 | 52.21 | $51.82 | 773619 |
| 2024-09-24 | 52.38 | $53.28 | 864300 |
| 2024-09-23 | 52.27 | $52.49 | 961800 |
| 2024-09-20 | 52.32 | $51.86 | 1.8M |
| 2024-09-19 | 52.51 | $53.83 | 1.9M |
| 2024-09-18 | 52.33 | $55.85 | 1.7M |
| 2024-09-17 | 51.69 | $55.49 | 932317 |
| 2024-09-16 | 51.04 | $53.13 | 822400 |
| 2024-09-13 | 50.78 | $51.42 | 460315 |
| 2024-09-12 | 50.86 | $50.70 | 566600 |
| 2024-09-11 | 51.11 | $50.21 | 680050 |
| 2024-09-10 | 51.51 | $49.91 | 656100 |
| 2024-09-09 | 52.05 | $50.47 | 818540 |
| 2024-09-06 | 52.57 | $49.81 | 870737 |
| 2024-09-05 | 53.33 | $50.45 | 777700 |
| 2024-09-04 | 54.07 | $51.88 | 975900 |
| 2024-09-03 | 54.64 | $53.11 | 651443 |
| 2024-08-30 | 55.04 | $56.77 | 491500 |
| 2024-08-29 | 54.75 | $56.29 | 440140 |
| 2024-08-28 | 54.51 | $55.41 | 533500 |
| 2024-08-27 | 54.42 | $55.09 | 434900 |
| 2024-08-26 | 54.39 | $56.34 | 653132 |
| 2024-08-23 | 54.10 | $55.54 | 603100 |
| 2024-08-22 | 53.94 | $53.66 | 428100 |
| 2024-08-21 | 54.16 | $54.20 | 717931 |
| 2024-08-20 | 54.30 | $53.72 | 610500 |
| 2024-08-19 | 54.58 | $54.62 | 528520 |
| 2024-08-16 | 54.72 | $54.15 | 513500 |
| 2024-08-15 | 54.99 | $54.54 | 730050 |
| 2024-08-14 | 55.22 | $52.69 | 485615 |
| 2024-08-13 | 55.89 | $53.29 | 880219 |
| 2024-08-12 | 56.55 | $53.23 | 494000 |
| 2024-08-09 | 57.33 | $54.04 | 512644 |
| 2024-08-08 | 58.07 | $55.04 | 507803 |
| 2024-08-07 | 58.71 | $53.33 | 713200 |
| 2024-08-06 | 59.82 | $55.09 | 954825 |
| 2024-08-05 | 60.73 | $54.07 | 1.9M |
| 2024-08-02 | 62.00 | $54.39 | 1.6M |
| 2024-08-01 | 63.39 | $58.73 | 1.2M |
| 2024-07-31 | 64.07 | $63.26 | 2.4M |
| 2024-07-30 | 63.89 | $65.70 | 1.5M |
| 2024-07-29 | 63.15 | $66.26 | 941654 |
| 2024-07-26 | 62.16 | $66.76 | 1.4M |
| 2024-07-25 | 60.89 | $65.69 | 1.4M |
| 2024-07-24 | 59.63 | $63.08 | 1.4M |
| 2024-07-23 | 58.71 | $65.82 | 2.5M |
| 2024-07-22 | 57.05 | $62.65 | 2.8M |
| 2024-07-19 | 55.79 | $56.46 | 838800 |
| 2024-07-18 | 55.63 | $57.71 | 1.2M |
| 2024-07-17 | 55.18 | $59.19 | 1.1M |
| 2024-07-16 | 54.34 | $60.43 | 1.9M |
| 2024-07-15 | 53.12 | $55.69 | 1.6M |
| 2024-07-12 | 52.70 | $54.62 | 870014 |
| 2024-07-11 | 52.45 | $54.31 | 960000 |
| 2024-07-10 | 52.23 | $52.11 | 957000 |
| 2024-07-09 | 52.45 | $51.68 | 732675 |
| 2024-07-08 | 52.80 | $53.19 | 604109 |
| 2024-07-05 | 52.91 | $53.47 | 614740 |
| 2024-07-03 | 52.98 | $54.20 | 408449 |
| 2024-07-02 | 52.91 | $53.38 | 669530 |
| 2024-07-01 | 53.02 | $53.58 | 862500 |
| 2024-06-28 | 53.12 | $54.84 | 3.1M |
| 2024-06-27 | 52.97 | $53.18 | 637445 |
| 2024-06-26 | 53.17 | $53.22 | 1.2M |
| 2024-06-25 | 53.40 | $53.72 | 529707 |
| 2024-06-24 | 53.57 | $53.93 | 770600 |
| 2024-06-21 | 53.74 | $53.50 | 1.2M |
| 2024-06-20 | 54.04 | $53.13 | 874500 |
| 2024-06-18 | 54.48 | $53.44 | 856435 |
| 2024-06-17 | 54.93 | $53.76 | 809800 |
| 2024-06-14 | 55.40 | $52.89 | 1.2M |
| 2024-06-13 | 56.14 | $54.76 | 692848 |
| 2024-06-12 | 56.62 | $55.24 | 761347 |
| 2024-06-11 | 57.07 | $55.75 | 712103 |
| 2024-06-10 | 57.51 | $56.52 | 378868 |
| 2024-06-07 | 57.85 | $56.66 | 412515 |
| 2024-06-06 | 58.23 | $57.05 | 592400 |
| 2024-06-05 | 58.59 | $57.47 | 807035 |
| 2024-06-04 | 58.93 | $56.04 | 1.1M |
| 2024-06-03 | 59.63 | $57.29 | 1.4M |
| 2024-05-31 | 60.18 | $59.67 | 759600 |
| 2024-05-30 | 60.31 | $59.28 | 705854 |
| 2024-05-29 | 60.56 | $58.15 | 718406 |
| 2024-05-28 | 61.08 | $59.84 | 625725 |
| 2024-05-24 | 61.33 | $60.97 | 477441 |
| 2024-05-23 | 61.37 | $60.53 | 608310 |
| 2024-05-22 | 61.52 | $61.86 | 352239 |
| 2024-05-21 | 61.41 | $62.15 | 351121 |
| 2024-05-20 | 61.22 | $61.95 | 373500 |
| 2024-05-17 | 61.04 | $61.16 | 466200 |
| 2024-05-16 | 60.99 | $60.33 | 591524 |
| 2024-05-15 | 61.11 | $63.08 | 806400 |
| 2024-05-14 | 60.67 | $63.43 | 554841 |
| 2024-05-13 | 60.09 | $62.01 | 481004 |
| 2024-05-10 | 59.71 | $62.37 | 522600 |
| 2024-05-09 | 59.20 | $61.01 | 448300 |
| 2024-05-08 | 58.89 | $59.43 | 809300 |
| 2024-05-07 | 58.88 | $60.49 | 786706 |
| 2024-05-06 | 58.64 | $59.70 | 738735 |
| 2024-05-03 | 58.54 | $58.35 | 610600 |
| 2024-05-02 | 58.71 | $57.46 | 776200 |
| 2024-05-01 | 59.10 | $55.78 | 1.0M |
| 2024-04-30 | 59.92 | $56.05 | 1.2M |
| 2024-04-29 | 60.81 | $58.95 | 1.2M |
| 2024-04-26 | 61.24 | $59.59 | 2.1M |
| 2024-04-25 | 61.61 | $59.90 | 2.0M |
| 2024-04-24 | 61.97 | $60.64 | 1.1M |
| 2024-04-23 | 62.23 | $61.00 | 741851 |
| 2024-04-22 | 62.45 | $60.73 | 617044 |
| 2024-04-19 | 62.76 | $60.25 | 906200 |
| 2024-04-18 | 63.22 | $59.77 | 864101 |
| 2024-04-17 | 63.85 | $60.71 | 896726 |
| 2024-04-16 | 64.38 | $62.07 | 532013 |
| 2024-04-15 | 64.70 | $62.46 | 915789 |
| 2024-04-12 | 64.98 | $63.37 | 819300 |
| 2024-04-11 | 65.10 | $64.31 | 800322 |
| 2024-04-10 | 65.02 | $64.49 | 938400 |
| 2024-04-09 | 64.89 | $65.42 | 545100 |
| 2024-04-08 | 64.53 | $65.00 | 512800 |
| 2024-04-05 | 64.18 | $65.10 | 550000 |
| 2024-04-04 | 63.75 | $64.46 | 697746 |
| 2024-04-03 | 63.37 | $64.99 | 625708 |
| 2024-04-02 | 62.80 | $63.12 | 609209 |
| 2024-04-01 | 62.53 | $63.10 | 440009 |
| 2024-03-28 | 62.21 | $64.40 | 631646 |
| 2024-03-27 | 61.56 | $64.52 | 638600 |
| 2024-03-26 | 60.76 | $62.65 | 653000 |
| 2024-03-25 | 60.23 | $61.92 | 282000 |
| 2024-03-22 | 59.76 | $61.62 | 520200 |
| 2024-03-21 | 59.26 | $61.79 | 575130 |
| 2024-03-20 | 58.66 | $59.92 | 518900 |
| 2024-03-19 | 58.34 | $59.66 | 557400 |
| 2024-03-18 | 58.03 | $58.84 | 670949 |
| 2024-03-15 | 57.83 | $59.07 | 1.4M |
| 2024-03-14 | 57.56 | $58.35 | 589700 |
| 2024-03-13 | 57.40 | $57.91 | 411907 |
| 2024-03-12 | 57.30 | $58.02 | 494308 |
| 2024-03-11 | 57.17 | $58.44 | 675800 |
| 2024-03-08 | 56.92 | $58.57 | 645918 |
| 2024-03-07 | 56.62 | $59.06 | 752800 |
| 2024-03-06 | 56.16 | $57.23 | 604300 |
| 2024-03-05 | 56.02 | $56.31 | 880366 |
| 2024-03-04 | 56.05 | $57.15 | 504105 |
| 2024-03-01 | 55.92 | $56.69 | 445248 |
| 2024-02-29 | 55.86 | $57.35 | 677336 |
| 2024-02-28 | 55.67 | $56.64 | 618700 |
| 2024-02-27 | 55.60 | $55.59 | 676210 |
| 2024-02-26 | 55.75 | $54.15 | 452636 |
| 2024-02-23 | 56.24 | $53.88 | 799141 |
| 2024-02-22 | 56.86 | $53.10 | 955800 |
| 2024-02-21 | 57.76 | $55.27 | 625800 |
| 2024-02-20 | 58.34 | $54.66 | 665000 |
| 2024-02-16 | 59.15 | $55.31 | 440971 |
| 2024-02-15 | 59.95 | $56.87 | 720200 |
| 2024-02-14 | 60.55 | $56.30 | 681700 |
| 2024-02-13 | 61.36 | $55.11 | 1.3M |
| 2024-02-12 | 62.55 | $59.20 | 1.2M |
| 2024-02-09 | 63.05 | $58.85 | 2.1M |
| 2024-02-08 | 63.70 | $64.35 | 909630 |
| 2024-02-07 | 63.28 | $64.03 | 701969 |
| 2024-02-06 | 62.84 | $63.25 | 918900 |
| 2024-02-05 | 62.49 | $62.95 | 572200 |
| 2024-02-02 | 62.13 | $63.36 | 560045 |
| 2024-02-01 | 61.61 | $62.66 | 431095 |
| 2024-01-31 | 61.14 | $61.43 | 626963 |
| 2024-01-30 | 60.85 | $62.92 | 805700 |
| 2024-01-29 | 60.18 | $63.07 | 792708 |
| 2024-01-26 | 59.37 | $61.50 | 663700 |
| 2024-01-25 | 58.74 | $62.18 | 1.1M |
| 2024-01-24 | 57.87 | $57.68 | 379200 |
| 2024-01-23 | 57.79 | $57.98 | 562146 |
| 2024-01-22 | 57.64 | $57.94 | 641637 |
| 2024-01-19 | 57.46 | $56.72 | 684000 |
| 2024-01-18 | 57.50 | $56.62 | 604648 |
| 2024-01-17 | 57.57 | $55.58 | 506600 |
| 2024-01-16 | 57.86 | $56.81 | 583700 |
| 2024-01-12 | 57.93 | $57.18 | 794400 |
| 2024-01-11 | 57.93 | $56.85 | 653741 |
| 2024-01-10 | 57.99 | $56.03 | 764200 |
| 2024-01-09 | 58.22 | $56.82 | 651700 |
| 2024-01-08 | 58.30 | $57.22 | 693000 |
| 2024-01-05 | 58.31 | $57.40 | 619900 |
| 2024-01-04 | 58.27 | $57.06 | 1.2M |
| 2024-01-03 | 58.29 | $55.70 | 741800 |
| 2024-01-02 | 58.58 | $57.86 | 653900 |
| 2023-12-29 | 58.45 | $57.46 | 560507 |
| 2023-12-28 | 58.36 | $58.60 | 432733 |
| 2023-12-27 | 58.01 | $58.53 | 433431 |
| 2023-12-26 | 57.60 | $58.95 | 435800 |
| 2023-12-22 | 57.02 | $57.86 | 408000 |
| 2023-12-21 | 56.56 | $57.88 | 618510 |
| 2023-12-20 | 56.02 | $57.38 | 981102 |
| 2023-12-19 | 55.48 | $59.16 | 953821 |
| 2023-12-18 | 54.46 | $57.33 | 864185 |
| 2023-12-15 | 53.66 | $58.03 | 1.9M |
| 2023-12-14 | 52.57 | $58.39 | 1.6M |
| 2023-12-13 | 51.22 | $52.73 | 1.0M |
| 2023-12-12 | 50.85 | $51.10 | 883100 |
| 2023-12-11 | 50.76 | $51.21 | 718413 |
| 2023-12-08 | 50.63 | $51.41 | 666900 |
| 2023-12-07 | 50.44 | $51.15 | 581120 |
| 2023-12-06 | 50.27 | $50.94 | 576200 |
| 2023-12-05 | 50.11 | $50.84 | 615700 |
| 2023-12-04 | 49.95 | $51.92 | 605100 |
| 2023-12-01 | 49.54 | $51.52 | 785228 |
| 2023-11-30 | 49.14 | $49.50 | 697300 |
| 2023-11-29 | 49.11 | $49.57 | 544563 |
| 2023-11-28 | 49.07 | $48.84 | 454321 |
| 2023-11-27 | 49.17 | $49.83 | 363200 |
| 2023-11-24 | 49.08 | $49.94 | 211329 |
| 2023-11-22 | 48.96 | $49.55 | 740500 |
| 2023-11-21 | 48.91 | $49.04 | 867000 |
| 2023-11-20 | 48.95 | $50.08 | 862543 |
| 2023-11-17 | 48.79 | $51.38 | 502121 |
| 2023-11-16 | 48.34 | $49.98 | 802700 |
| 2023-11-15 | 48.11 | $51.25 | 908700 |
| 2023-11-14 | 47.59 | $51.36 | 1.1M |
| 2023-11-13 | 46.96 | $48.86 | 647900 |
| 2023-11-10 | 46.78 | $49.20 | 775500 |
| 2023-11-09 | 46.50 | $47.54 | 905629 |
| 2023-11-08 | 46.54 | $47.66 | 628746 |
| 2023-11-07 | 46.58 | $48.26 | 668621 |
| 2023-11-06 | 46.51 | $47.94 | 1.1M |
| 2023-11-03 | 46.51 | $50.27 | 1.0M |
| 2023-11-02 | 46.04 | $49.04 | 1.3M |
| 2023-11-01 | 45.77 | $46.85 | 971900 |
| 2023-10-31 | 45.93 | $45.80 | 1.3M |
| 2023-10-30 | 46.37 | $45.81 | 1.9M |
| 2023-10-27 | 46.89 | $43.81 | 1.9M |
| 2023-10-26 | 47.93 | $46.88 | 1.3M |
| 2023-10-25 | 48.52 | $46.45 | 1.2M |
| 2023-10-24 | 49.31 | $47.76 | 907723 |
| 2023-10-23 | 49.96 | $47.38 | 1.3M |
| 2023-10-20 | 50.82 | $47.66 | 1.9M |
| 2023-10-19 | 51.77 | $47.91 | 1.6M |
| 2023-10-18 | 52.83 | $49.09 | 3.2M |
| 2023-10-17 | 53.83 | $54.23 | 646900 |
| 2023-10-16 | 53.91 | $54.00 | 901300 |
| 2023-10-13 | 54.06 | $53.04 | 890937 |
| 2023-10-12 | 54.44 | $55.47 | 1.2M |
| 2023-10-11 | 54.38 | $55.47 | 753748 |
| 2023-10-10 | 54.32 | $54.91 | 807944 |
| 2023-10-09 | 54.38 | $53.61 | 592000 |
| 2023-10-06 | 54.74 | $53.11 | 791529 |
| 2023-10-05 | 55.26 | $52.34 | 1.3M |
| 2023-10-04 | 56.04 | $53.36 | 1.1M |
| 2023-10-03 | 56.73 | $54.61 | 749401 |
| 2023-10-02 | 57.28 | $55.89 | 796266 |
| 2023-09-29 | 57.64 | $57.62 | 608748 |
| 2023-09-28 | 57.71 | $58.08 | 669300 |
| 2023-09-27 | 57.70 | $58.49 | 550000 |
| 2023-09-26 | 57.59 | $56.66 | 533644 |
| 2023-09-25 | 57.86 | $57.07 | 498627 |
| 2023-09-22 | 58.10 | $56.87 | 474109 |
| 2023-09-21 | 58.41 | $56.79 | 539935 |
| 2023-09-20 | 58.79 | $58.32 | 404417 |
| 2023-09-19 | 58.91 | $58.54 | 558352 |
| 2023-09-18 | 59.01 | $59.53 | 801505 |
| 2023-09-15 | 58.92 | $58.47 | 1.2M |
| 2023-09-14 | 59.03 | $59.19 | 615600 |
| 2023-09-13 | 59.01 | $57.48 | 1.1M |
| 2023-09-12 | 59.35 | $58.61 | 846718 |
| 2023-09-11 | 59.51 | $59.00 | 457600 |
| 2023-09-08 | 59.60 | $58.86 | 861239 |
| 2023-09-07 | 59.75 | $59.59 | 661000 |
| 2023-09-06 | 59.76 | $61.23 | 606028 |
| 2023-09-05 | 59.42 | $60.82 | 738811 |
| 2023-09-01 | 59.12 | $62.88 | 874881 |
| 2023-08-31 | 58.34 | $60.61 | 882400 |
| 2023-08-30 | 57.91 | $60.70 | 583600 |
| 2023-08-29 | 57.40 | $59.16 | 666940 |
| 2023-08-28 | 57.13 | $57.69 | 595500 |
| 2023-08-25 | 57.14 | $56.28 | 800733 |
| 2023-08-24 | 57.45 | $55.17 | 640139 |
| 2023-08-23 | 58.06 | $56.47 | 576030 |
| 2023-08-22 | 58.49 | $55.84 | 1.0M |
| 2023-08-21 | 59.12 | $56.05 | 806400 |
| 2023-08-18 | 59.82 | $56.81 | 833700 |
| 2023-08-17 | 60.47 | $57.00 | 740534 |
| 2023-08-16 | 61.18 | $58.46 | 982900 |
| 2023-08-15 | 61.70 | $60.00 | 546705 |
| 2023-08-14 | 61.97 | $60.78 | 388118 |
| 2023-08-11 | 62.12 | $60.68 | 778830 |
| 2023-08-10 | 62.30 | $60.85 | 1.0M |
| 2023-08-09 | 62.47 | $61.24 | 717338 |
| 2023-08-08 | 62.58 | $62.39 | 684116 |
| 2023-08-07 | 62.46 | $63.11 | 912427 |
| 2023-08-04 | 62.15 | $62.75 | 1.1M |
| 2023-08-03 | 61.87 | $63.33 | 1.2M |
| 2023-08-02 | 61.41 | $63.74 | 1.9M |
| 2023-08-01 | 60.78 | $62.03 | 2.3M |
| 2023-07-31 | 60.41 | $58.63 | 580752 |
| 2023-07-28 | 60.68 | $57.39 | 635146 |
| 2023-07-27 | 61.26 | $56.76 | 825510 |
| 2023-07-26 | 62.06 | $57.70 | 1.2M |
| 2023-07-25 | 62.77 | $59.09 | 1.1M |
| 2023-07-24 | 63.29 | $61.12 | 504502 |
| 2023-07-21 | 63.46 | $61.49 | 601000 |
| 2023-07-20 | 63.56 | $61.91 | 782600 |
| 2023-07-19 | 63.57 | $63.50 | 992925 |
| 2023-07-18 | 63.23 | $65.38 | 986291 |
| 2023-07-17 | 62.42 | $62.40 | 479726 |
| 2023-07-14 | 62.09 | $62.03 | 641506 |
| 2023-07-13 | 61.77 | $63.29 | 656005 |
| 2023-07-12 | 61.11 | $62.93 | 915500 |
| 2023-07-11 | 60.41 | $60.89 | 706217 |
| 2023-07-10 | 60.02 | $58.99 | 564700 |
| 2023-07-07 | 59.94 | $58.52 | 572446 |
| 2023-07-06 | 59.94 | $57.56 | 638729 |
| 2023-07-05 | 60.12 | $58.98 | 572200 |
| 2023-07-03 | 60.01 | $61.01 | 342048 |
| 2023-06-30 | 59.45 | $59.83 | 616422 |
| 2023-06-29 | 59.02 | $59.37 | 507200 |
| 2023-06-28 | 58.60 | $58.74 | 413129 |
| 2023-06-27 | 58.24 | $58.73 | 558100 |
| 2023-06-26 | 57.80 | $56.90 | 658823 |
| 2023-06-23 | 57.65 | $55.78 | 1.4M |
| 2023-06-22 | 57.71 | $56.91 | 538635 |
| 2023-06-21 | 57.51 | $57.36 | 596600 |
| 2023-06-20 | 57.17 | $57.48 | 865846 |
| 2023-06-16 | 56.74 | $58.10 | 1.1M |
| 2023-06-15 | 56.08 | $58.05 | 674800 |
| 2023-06-14 | 55.31 | $57.23 | 819402 |
| 2023-06-13 | 54.58 | $57.77 | 946600 |
| 2023-06-12 | 53.60 | $55.87 | 717159 |
| 2023-06-09 | 52.84 | $54.50 | 809243 |
| 2023-06-08 | 52.24 | $55.67 | 781900 |
| 2023-06-07 | 51.29 | $56.19 | 773840 |
| 2023-06-06 | 50.06 | $54.35 | 1.2M |
| 2023-06-05 | 49.02 | $50.98 | 591793 |
| 2023-06-02 | 48.52 | $51.91 | 954135 |
| 2023-06-01 | 47.73 | $47.69 | 528900 |
| 2023-05-31 | 47.71 | $46.37 | 692210 |
| 2023-05-30 | 47.95 | $47.87 | 641800 |
| 2023-05-26 | 47.92 | $48.23 | 375700 |
| 2023-05-25 | 47.81 | $47.93 | 405807 |
| 2023-05-24 | 47.74 | $47.20 | 390143 |
| 2023-05-23 | 47.81 | $47.97 | 602700 |
| 2023-05-22 | 47.72 | $48.57 | 648900 |
| 2023-05-19 | 47.50 | $48.45 | 721523 |
| 2023-05-18 | 47.26 | $48.71 | 591134 |
| 2023-05-17 | 46.92 | $48.03 | 808800 |
| 2023-05-16 | 46.68 | $46.00 | 649000 |
| 2023-05-15 | 46.82 | $47.51 | 637800 |
| 2023-05-12 | 46.67 | $46.86 | 431100 |
| 2023-05-11 | 46.63 | $46.89 | 595800 |
| 2023-05-10 | 46.57 | $47.67 | 598095 |
| 2023-05-09 | 46.35 | $47.48 | 491347 |
| 2023-05-08 | 46.13 | $47.51 | 1.3M |
| 2023-05-05 | 45.86 | $47.87 | 1.2M |
| 2023-05-04 | 45.49 | $45.78 | 1.6M |
| 2023-05-03 | 45.49 | $49.68 | 1.9M |
| 2023-05-02 | 44.68 | $48.25 | 3.3M |
| 2023-05-01 | 44.05 | $46.00 | 1.7M |
| 2023-04-28 | 43.79 | $44.59 | 1.0M |
| 2023-04-27 | 43.80 | $43.67 | 873321 |
| 2023-04-26 | 44.02 | $44.11 | 658900 |
| 2023-04-25 | 44.18 | $44.49 | 781347 |
| 2023-04-24 | 44.31 | $46.35 | 851200 |
| 2023-04-21 | 44.07 | $45.22 | 1.1M |
| 2023-04-20 | 44.04 | $45.33 | 701746 |
| 2023-04-19 | 43.99 | $45.77 | 582349 |
| 2023-04-18 | 43.85 | $46.14 | 767400 |
| 2023-04-17 | 43.63 | $46.00 | 961002 |
| 2023-04-14 | 43.42 | $44.84 | 663800 |
| 2023-04-13 | 43.43 | $44.50 | 1.0M |
| 2023-04-12 | 43.53 | $44.82 | 1.5M |
| 2023-04-11 | 43.59 | $43.33 | 1.1M |
| 2023-04-10 | 44.00 | $42.85 | 1.2M |
| 2023-04-06 | 44.60 | $42.31 | 1.4M |
| 2023-04-05 | 45.41 | $42.88 | 1.6M |
| 2023-04-04 | 46.26 | $44.11 | 3.3M |
| 2023-04-03 | 47.00 | $47.73 | 1.0M |
| 2023-03-31 | 47.10 | $48.38 | 818300 |
| 2023-03-30 | 47.10 | $47.36 | 506561 |
| 2023-03-29 | 47.33 | $47.01 | 673536 |
| 2023-03-28 | 47.68 | $46.74 | 814307 |
| 2023-03-27 | 48.16 | $46.36 | 844320 |
| 2023-03-24 | 48.81 | $46.00 | 983124 |
| 2023-03-23 | 49.66 | $46.61 | 930800 |
| 2023-03-22 | 50.52 | $47.45 | 1.3M |
| 2023-03-21 | 51.35 | $49.28 | 1.3M |
| 2023-03-20 | 51.94 | $47.04 | 1.3M |
| 2023-03-17 | 53.10 | $45.31 | 2.3M |
| 2023-03-16 | 54.81 | $49.68 | 1.1M |
| 2023-03-15 | 55.88 | $49.64 | 1.2M |
| 2023-03-14 | 57.13 | $52.84 | 852800 |
| 2023-03-13 | 57.89 | $51.12 | 1.1M |
| 2023-03-10 | 59.13 | $53.23 | 1.5M |
| 2023-03-09 | 60.12 | $57.60 | 628716 |
| 2023-03-08 | 60.32 | $59.20 | 731236 |
| 2023-03-07 | 60.20 | $58.57 | 851541 |
| 2023-03-06 | 60.18 | $59.40 | 690700 |
| 2023-03-03 | 59.96 | $60.32 | 736747 |
| 2023-03-02 | 59.50 | $59.91 | 682480 |
| 2023-03-01 | 59.02 | $59.99 | 785800 |
| 2023-02-28 | 58.44 | $59.21 | 1.3M |
| 2023-02-27 | 57.90 | $57.67 | 1.3M |
| 2023-02-24 | 57.58 | $58.35 | 1.3M |
| 2023-02-23 | 57.06 | $57.58 | 1.5M |
| 2023-02-22 | 56.59 | $55.75 | 1.5M |
| 2023-02-21 | 56.41 | $55.87 | 1.2M |
| 2023-02-17 | 56.16 | $56.93 | 991300 |
| 2023-02-16 | 55.63 | $55.61 | 582830 |
| 2023-02-15 | 55.28 | $56.15 | 780300 |
| 2023-02-14 | 54.73 | $56.62 | 1.3M |
| 2023-02-13 | 53.99 | $57.47 | 1.4M |
| 2023-02-10 | 52.93 | $54.32 | 1.7M |
| 2023-02-09 | 52.34 | $51.47 | 800926 |
| 2023-02-08 | 52.25 | $51.46 | 576481 |
| 2023-02-07 | 52.13 | $52.28 | 820341 |
| 2023-02-06 | 51.81 | $52.14 | 1.2M |
| 2023-02-03 | 51.45 | $52.80 | 1.0M |
| 2023-02-02 | 50.88 | $52.49 | 765720 |
| 2023-02-01 | 50.26 | $51.70 | 880934 |
| 2023-01-31 | 49.70 | $50.97 | 859700 |
| 2023-01-30 | 49.20 | $50.37 | 593904 |
| 2023-01-27 | 48.73 | $50.31 | 611711 |
| 2023-01-26 | 48.18 | $49.64 | 485790 |
| 2023-01-25 | 47.68 | $48.51 | 606400 |
| 2023-01-24 | 47.33 | $49.14 | 568327 |
| 2023-01-23 | 46.78 | $47.83 | 715200 |
| 2023-01-20 | 46.40 | $46.94 | 535000 |
| 2023-01-19 | 46.15 | $45.50 | 441324 |
| 2023-01-18 | 46.16 | $47.34 | 1.1M |
| 2023-01-17 | 45.77 | $47.00 | 887200 |
| 2023-01-13 | 45.39 | $48.04 | 683628 |
| 2023-01-12 | 44.72 | $46.72 | 1.0M |
| 2023-01-11 | 44.22 | $46.90 | 1.6M |
| 2023-01-10 | 43.59 | $45.65 | 571300 |
| 2023-01-09 | 43.12 | $44.13 | 729929 |
| 2023-01-06 | 42.91 | $43.53 | 445200 |
| 2023-01-05 | 42.78 | $42.23 | 378440 |
| 2023-01-04 | 42.90 | $42.63 | 492700 |
| 2023-01-03 | 42.96 | $41.96 | 488400 |
| 2022-12-30 | 43.18 | $42.72 | 282309 |
| 2022-12-29 | 43.26 | $43.04 | 290919 |
| 2022-12-28 | 43.29 | $42.26 | 324400 |
| 2022-12-27 | 43.49 | $43.00 | 278500 |
| 2022-12-23 | 43.57 | $43.06 | 305600 |
| 2022-12-22 | 43.64 | $42.55 | 367700 |
| 2022-12-21 | 43.83 | $43.64 | 332328 |
| 2022-12-20 | 43.81 | $43.04 | 463700 |
| 2022-12-19 | 43.92 | $42.62 | 539400 |
| 2022-12-16 | 44.13 | $41.55 | 1.1M |
| 2022-12-15 | 44.60 | $41.27 | 1.0M |
| 2022-12-14 | 45.20 | $43.21 | 860906 |
| 2022-12-13 | 45.47 | $43.43 | 958700 |
| 2022-12-12 | 45.74 | $43.92 | 1.1M |
| 2022-12-09 | 45.93 | $43.52 | 749827 |
| 2022-12-08 | 46.23 | $44.78 | 442743 |
| 2022-12-07 | 46.30 | $44.68 | 467417 |
| 2022-12-06 | 46.39 | $44.32 | 472358 |
| 2022-12-05 | 46.56 | $44.87 | 554900 |
| 2022-12-02 | 46.63 | $46.04 | 482644 |
| 2022-12-01 | 46.44 | $45.29 | 418447 |
| 2022-11-30 | 46.37 | $45.91 | 497546 |
| 2022-11-29 | 46.13 | $44.64 | 426600 |
| 2022-11-28 | 46.11 | $44.38 | 610200 |
| 2022-11-25 | 46.13 | $45.76 | 202600 |
| 2022-11-23 | 45.83 | $45.26 | 377322 |
| 2022-11-22 | 45.58 | $45.07 | 454743 |
| 2022-11-21 | 45.31 | $44.91 | 470600 |
| 2022-11-18 | 45.00 | $44.69 | 636245 |
| 2022-11-17 | 44.68 | $44.22 | 564139 |
| 2022-11-16 | 44.38 | $43.92 | 639600 |
| 2022-11-15 | 44.08 | $45.20 | 628500 |
| 2022-11-14 | 43.44 | $44.72 | 967732 |
| 2022-11-11 | 42.78 | $45.21 | 772900 |
| 2022-11-10 | 41.89 | $43.32 | 805300 |
| 2022-11-09 | 41.24 | $41.98 | 536038 |
| 2022-11-08 | 40.75 | $42.56 | 626745 |
| 2022-11-07 | 40.04 | $42.67 | 757878 |
| 2022-11-04 | 39.18 | $42.40 | 1.1M |
| 2022-11-03 | 38.22 | $39.60 | 819309 |
| 2022-11-02 | 37.69 | $38.80 | 944900 |
| 2022-11-01 | 37.23 | $40.97 | 835601 |
| 2022-10-31 | 36.23 | $40.54 | 1.6M |
| 2022-10-28 | 35.15 | $38.37 | 1.2M |
| 2022-10-27 | 34.35 | $36.66 | 863860 |
| 2022-10-26 | 33.77 | $35.52 | 755636 |
| 2022-10-25 | 33.34 | $34.82 | 762600 |
| 2022-10-24 | 32.99 | $34.13 | 813400 |
| 2022-10-21 | 32.72 | $34.32 | 514200 |
| 2022-10-20 | 32.37 | $32.42 | 459318 |
| 2022-10-19 | 32.36 | $33.34 | 425100 |
| 2022-10-18 | 32.15 | $34.22 | 813337 |
| 2022-10-17 | 31.73 | $32.95 | 433007 |
| 2022-10-14 | 31.51 | $31.89 | 421320 |
| 2022-10-13 | 31.48 | $33.08 | 626341 |
| 2022-10-12 | 31.20 | $31.78 | 402002 |
| 2022-10-11 | 31.15 | $31.63 | 440000 |
| 2022-10-10 | 31.13 | $31.61 | 382200 |
| 2022-10-07 | 31.11 | $31.63 | 409300 |
| 2022-10-06 | 31.09 | $32.17 | 363200 |
| 2022-10-05 | 30.95 | $32.78 | 483500 |
| 2022-10-04 | 30.68 | $33.09 | 554468 |
| 2022-10-03 | 30.29 | $30.99 | 682000 |
| 2022-09-30 | 30.30 | $29.74 | 632800 |
| 2022-09-29 | 30.58 | $29.83 | 368200 |
| 2022-09-28 | 30.90 | $30.30 | 467771 |
| 2022-09-27 | 31.17 | $29.34 | 497746 |
| 2022-09-26 | 31.69 | $29.39 | 662900 |
| 2022-09-23 | 32.30 | $29.81 | 641400 |
| 2022-09-22 | 32.92 | $31.14 | 438500 |
| 2022-09-21 | 33.36 | $31.74 | 425533 |
| 2022-09-20 | 33.75 | $32.80 | 487000 |
| 2022-09-19 | 33.98 | $33.53 | 499600 |
| 2022-09-16 | 34.09 | $32.68 | 1.2M |
| 2022-09-15 | 34.40 | $33.44 | 490000 |
| 2022-09-14 | 34.60 | $33.83 | 673012 |
| 2022-09-13 | 34.75 | $33.79 | 619038 |
| 2022-09-12 | 34.93 | $35.97 | 449400 |
| 2022-09-09 | 34.68 | $35.61 | 314400 |
| 2022-09-08 | 34.47 | $34.16 | 593112 |
| 2022-09-07 | 34.53 | $33.94 | 543800 |
| 2022-09-06 | 34.64 | $32.94 | 471100 |
| 2022-09-02 | 34.97 | $32.78 | 502619 |
| 2022-09-01 | 35.40 | $33.19 | 403804 |
| 2022-08-31 | 35.80 | $33.22 | 432000 |
| 2022-08-30 | 36.25 | $34.04 | 322112 |
| 2022-08-29 | 36.60 | $34.49 | 359775 |
| 2022-08-26 | 36.91 | $34.89 | 406300 |
| 2022-08-25 | 37.17 | $36.56 | 297200 |
| 2022-08-24 | 37.11 | $35.81 | 472813 |
| 2022-08-23 | 37.19 | $36.20 | 518218 |
| 2022-08-22 | 37.19 | $35.90 | 721500 |
| 2022-08-19 | 37.25 | $36.61 | 617000 |
| 2022-08-18 | 37.15 | $36.91 | 458500 |
| 2022-08-17 | 36.96 | $36.57 | 347900 |
| 2022-08-16 | 36.80 | $38.06 | 532400 |
| 2022-08-15 | 36.29 | $37.59 | 473240 |
| 2022-08-12 | 35.78 | $37.58 | 481300 |
| 2022-08-11 | 35.19 | $37.15 | 631900 |
| 2022-08-10 | 34.58 | $36.62 | 624900 |
| 2022-08-09 | 33.97 | $34.45 | 632200 |
| 2022-08-08 | 33.71 | $35.56 | 1.1M |
| 2022-08-05 | 33.18 | $34.11 | 472138 |
| 2022-08-04 | 32.85 | $34.50 | 1.0M |
| 2022-08-03 | 32.39 | $34.16 | 1.4M |
| 2022-08-02 | 31.91 | $32.47 | 1.1M |
| 2022-08-01 | 31.72 | $33.49 | 715700 |
| 2022-07-29 | 31.27 | $33.51 | 516000 |
| 2022-07-28 | 30.75 | $32.83 | 1.1M |
| 2022-07-27 | 30.28 | $31.82 | 928240 |
| 2022-07-26 | 29.95 | $31.41 | 471634 |
| 2022-07-25 | 29.65 | $31.69 | 757800 |
| 2022-07-22 | 29.25 | $30.87 | 533744 |
| 2022-07-21 | 28.95 | $31.32 | 524200 |
| 2022-07-20 | 28.52 | $31.02 | 518200 |
| 2022-07-19 | 28.09 | $30.61 | 555800 |
| 2022-07-18 | 27.68 | $28.93 | 1.0M |
| 2022-07-15 | 27.57 | $28.90 | 754300 |
| 2022-07-14 | 27.45 | $28.16 | 827419 |
| 2022-07-13 | 27.48 | $28.49 | 828648 |
| 2022-07-12 | 27.46 | $28.40 | 671700 |
| 2022-07-11 | 27.45 | $27.78 | 395246 |
| 2022-07-08 | 27.59 | $28.13 | 441900 |
| 2022-07-07 | 27.69 | $28.95 | 633038 |
| 2022-07-06 | 27.64 | $27.56 | 520400 |
| 2022-07-05 | 27.89 | $28.09 | 692900 |
| 2022-07-01 | 28.08 | $27.93 | 637700 |
| 2022-06-30 | 28.34 | $27.37 | 848900 |
| 2022-06-29 | 28.78 | $27.94 | 624000 |
| 2022-06-28 | 29.17 | $28.70 | 1.5M |
| 2022-06-27 | 29.48 | $29.17 | 893200 |
| 2022-06-24 | 29.76 | $29.58 | 1.7M |
| 2022-06-23 | 29.99 | $27.89 | 690900 |
| 2022-06-22 | 30.64 | $28.37 | 976545 |
| 2022-06-21 | 31.29 | $28.45 | 797783 |
| 2022-06-17 | 32.04 | $28.36 | 1.4M |
| 2022-06-16 | 32.94 | $28.91 | 853417 |
| 2022-06-15 | 33.86 | $31.75 | 776100 |
| 2022-06-14 | 34.34 | $31.50 | 683100 |
| 2022-06-13 | 34.95 | $31.38 | 948862 |
| 2022-06-10 | 35.68 | $33.98 | 726509 |
| 2022-06-09 | 35.98 | $35.50 | 493500 |
| 2022-06-08 | 36.00 | $37.12 | 616015 |
| 2022-06-07 | 35.69 | $37.59 | 430640 |
| 2022-06-06 | 35.21 | $36.90 | 903632 |
| 2022-06-03 | 34.81 | $36.41 | 648400 |
| 2022-06-02 | 34.44 | $36.76 | 702417 |
| 2022-06-01 | 33.94 | $35.14 | 934013 |
| 2022-05-31 | 33.69 | $35.39 | 647411 |
| 2022-05-27 | 33.36 | $35.61 | 667606 |
| 2022-05-26 | 32.93 | $34.98 | 563300 |
| 2022-05-25 | 32.57 | $33.98 | 829502 |
| 2022-05-24 | 32.36 | $32.52 | 589200 |
| 2022-05-23 | 32.44 | $32.99 | 900600 |
| 2022-05-20 | 32.43 | $31.69 | 721047 |
| 2022-05-19 | 32.70 | $32.39 | 681232 |
| 2022-05-18 | 32.87 | $32.93 | 694700 |
| 2022-05-17 | 32.96 | $34.34 | 578515 |
| 2022-05-16 | 32.78 | $32.57 | 713504 |
| 2022-05-13 | 32.94 | $32.80 | 1.1M |
| 2022-05-12 | 33.09 | $31.98 | 1.0M |
| 2022-05-11 | 33.44 | $32.15 | 704305 |
| 2022-05-10 | 33.81 | $32.98 | 626200 |
| 2022-05-09 | 34.07 | $33.52 | 735000 |
| 2022-05-06 | 34.27 | $34.32 | 868800 |
| 2022-05-05 | 34.33 | $34.87 | 892800 |
| 2022-05-04 | 34.29 | $36.61 | 1.1M |
| 2022-05-03 | 33.89 | $34.44 | 776373 |
| 2022-05-02 | 33.87 | $34.69 | 1.2M |
| 2022-04-29 | 33.81 | $34.00 | 1.4M |
| 2022-04-28 | 33.89 | $34.50 | 822202 |
| 2022-04-27 | 33.89 | $34.22 | 1.0M |
| 2022-04-26 | 33.95 | $33.71 | 977100 |
| 2022-04-25 | 34.13 | $34.36 | 898102 |
| 2022-04-22 | 34.22 | $34.12 | 652700 |
| 2022-04-21 | 34.37 | $35.90 | 810929 |
| 2022-04-20 | 34.18 | $36.41 | 569932 |
| 2022-04-19 | 33.86 | $36.23 | 485044 |
| 2022-04-18 | 33.53 | $34.86 | 763000 |
| 2022-04-14 | 33.45 | $34.81 | 960620 |
| 2022-04-13 | 33.38 | $33.90 | 677076 |
| 2022-04-12 | 33.50 | $33.30 | 993800 |
| 2022-04-11 | 33.78 | $33.18 | 892236 |
| 2022-04-08 | 34.14 | $32.67 | 1.0M |
| 2022-04-07 | 34.67 | $33.44 | 1.2M |
| 2022-04-06 | 35.14 | $33.47 | 1.4M |
| 2022-04-05 | 35.69 | $34.06 | 736506 |
| 2022-04-04 | 36.21 | $35.51 | 456600 |
| 2022-04-01 | 36.52 | $35.33 | 818008 |
| 2022-03-31 | 36.92 | $35.66 | 888100 |
| 2022-03-30 | 37.33 | $36.99 | 442400 |
| 2022-03-29 | 37.52 | $38.22 | 552240 |
| 2022-03-28 | 37.50 | $36.97 | 493129 |
| 2022-03-25 | 37.74 | $37.75 | 501700 |
| 2022-03-24 | 37.86 | $37.77 | 611100 |
| 2022-03-23 | 38.00 | $37.68 | 525200 |
| 2022-03-22 | 38.19 | $38.76 | 497449 |
| 2022-03-21 | 38.19 | $39.46 | 484800 |
| 2022-03-18 | 38.05 | $39.35 | 1.3M |
| 2022-03-17 | 37.91 | $39.84 | 569900 |
| 2022-03-16 | 37.66 | $39.18 | 665608 |
| 2022-03-15 | 37.51 | $38.01 | 501934 |
| 2022-03-14 | 37.60 | $37.67 | 770000 |
| 2022-03-11 | 37.78 | $38.42 | 747736 |
| 2022-03-10 | 37.85 | $37.90 | 644624 |
| 2022-03-09 | 38.04 | $38.00 | 627217 |
| 2022-03-08 | 38.25 | $35.83 | 1.1M |
| 2022-03-07 | 38.97 | $35.06 | 1.3M |
| 2022-03-04 | 39.97 | $38.27 | 497276 |
| 2022-03-03 | 40.47 | $40.34 | 503400 |
| 2022-03-02 | 40.61 | $39.94 | 841100 |
| 2022-03-01 | 40.86 | $38.66 | 1.1M |
| 2022-02-28 | 41.44 | $41.28 | 678800 |
| 2022-02-25 | 41.55 | $41.68 | 618500 |
| 2022-02-24 | 41.61 | $40.77 | 640700 |
| 2022-02-23 | 41.86 | $40.18 | 784003 |
| 2022-02-22 | 42.29 | $40.72 | 508200 |
| 2022-02-18 | 42.68 | $41.68 | 593345 |
| 2022-02-17 | 42.92 | $42.54 | 575303 |
| 2022-02-16 | 43.03 | $45.01 | 600500 |
| 2022-02-15 | 42.64 | $44.21 | 808741 |
| 2022-02-14 | 42.35 | $42.21 | 911300 |
| 2022-02-11 | 42.44 | $42.54 | 1.5M |
| 2022-02-10 | 42.48 | $43.88 | 701912 |
| 2022-02-09 | 42.25 | $44.15 | 506435 |
| 2022-02-08 | 41.92 | $43.01 | 448200 |
| 2022-02-07 | 41.79 | $41.94 | 582500 |
| 2022-02-04 | 41.87 | $40.97 | 414400 |
| 2022-02-03 | 42.17 | $41.91 | 471700 |
| 2022-02-02 | 42.33 | $42.32 | 467300 |
| 2022-02-01 | 42.43 | $43.09 | 408673 |
| 2022-01-31 | 42.39 | $41.72 | 518400 |
| 2022-01-28 | 42.63 | $41.16 | 777400 |
| 2022-01-27 | 43.04 | $41.44 | 601200 |
| 2022-01-26 | 43.46 | $42.52 | 1.1M |
| 2022-01-25 | 43.72 | $42.21 | 820346 |
| 2022-01-24 | 44.09 | $41.98 | 979201 |
| 2022-01-21 | 44.58 | $41.78 | 729900 |
| 2022-01-20 | 45.18 | $42.53 | 555000 |
| 2022-01-19 | 45.72 | $43.96 | 607013 |
| 2022-01-18 | 46.04 | $46.53 | 856749 |
| 2022-01-14 | 45.87 | $46.43 | 538416 |
| 2022-01-13 | 45.70 | $46.79 | 351000 |
| 2022-01-12 | 45.41 | $46.24 | 354500 |
| 2022-01-11 | 45.19 | $46.32 | 315504 |
| 2022-01-10 | 44.92 | $45.99 | 475524 |
| 2022-01-07 | 44.68 | $45.44 | 458000 |
| 2022-01-06 | 44.51 | $46.18 | 405939 |
| 2022-01-05 | 44.16 | $45.03 | 396300 |
| 2022-01-04 | 43.99 | $46.43 | 464984 |
| 2022-01-03 | 43.50 | $44.28 | 360300 |
| 2021-12-31 | 43.39 | $43.95 | 197600 |
| 2021-12-30 | 43.34 | $43.93 | 221926 |
| 2021-12-29 | 43.29 | $44.43 | 356845 |
| 2021-12-28 | 43.12 | $44.27 | 294242 |
| 2021-12-27 | 42.97 | $44.46 | 263332 |
| 2021-12-23 | 42.75 | $43.54 | 248900 |
| 2021-12-22 | 42.71 | $42.82 | 310400 |
| 2021-12-21 | 42.81 | $42.73 | 497410 |
| 2021-12-20 | 42.96 | $40.60 | 526327 |
| 2021-12-17 | 43.58 | $42.02 | 1.2M |
| 2021-12-16 | 44.01 | $43.09 | 564000 |
| 2021-12-15 | 44.28 | $43.96 | 408443 |
| 2021-12-14 | 44.43 | $43.60 | 438737 |
| 2021-12-13 | 44.67 | $44.08 | 423926 |
| 2021-12-10 | 44.85 | $44.99 | 493322 |
| 2021-12-09 | 44.88 | $45.71 | 444847 |
| 2021-12-08 | 44.76 | $46.27 | 549900 |
| 2021-12-07 | 44.51 | $45.94 | 604800 |
| 2021-12-06 | 44.29 | $44.02 | 511527 |
| 2021-12-03 | 44.44 | $42.93 | 459100 |
| 2021-12-02 | 44.86 | $43.35 | 715300 |
| 2021-12-01 | 45.25 | $40.99 | 657118 |
| 2021-11-30 | 46.21 | $42.38 | 932400 |
| 2021-11-29 | 47.03 | $44.17 | 485714 |
| 2021-11-26 | 47.60 | $44.90 | 441600 |
| 2021-11-24 | 48.11 | $47.73 | 259902 |
| 2021-11-23 | 48.10 | $47.53 | 346217 |
| 2021-11-22 | 48.13 | $47.38 | 478700 |
| 2021-11-19 | 48.18 | $46.28 | 516116 |
| 2021-11-18 | 48.47 | $46.98 | 428400 |
| 2021-11-17 | 48.66 | $47.30 | 510843 |
| 2021-11-16 | 48.80 | $48.48 | 394935 |
| 2021-11-15 | 48.70 | $48.27 | 582328 |
| 2021-11-12 | 48.63 | $49.18 | 321802 |
| 2021-11-11 | 48.34 | $49.25 | 290517 |
| 2021-11-10 | 47.99 | $47.99 | 706500 |
| 2021-11-09 | 47.83 | $49.63 | 742000 |
| 2021-11-08 | 47.30 | $50.70 | 841100 |
| 2021-11-05 | 46.45 | $48.52 | 546929 |
| 2021-11-04 | 45.92 | $47.26 | 358300 |
| 2021-11-03 | 45.57 | $46.78 | 549800 |
| 2021-11-02 | 45.25 | $46.65 | 573920 |
| 2021-11-01 | 44.91 | $46.82 | 771700 |
| 2021-10-29 | 44.48 | $44.80 | 1.4M |
| 2021-10-28 | 44.41 | $46.02 | 1.1M |
| 2021-10-27 | 44.06 | $43.70 | 814218 |
| 2021-10-26 | 44.15 | $45.07 | 411625 |
| 2021-10-25 | 43.97 | $46.62 | 879300 |
| 2021-10-22 | 43.43 | $45.49 | 496218 |
| 2021-10-21 | 43.04 | $45.67 | 583605 |
| 2021-10-20 | 42.56 | $46.09 | 955600 |
| 2021-10-19 | 41.92 | $44.32 | 503840 |
| 2021-10-18 | 41.55 | $43.59 | 573112 |
| 2021-10-15 | 41.29 | $43.30 | 851738 |
| 2021-10-14 | 41.05 | $41.34 | 653088 |
| 2021-10-13 | 41.20 | $39.96 | 663347 |
| 2021-10-12 | 41.68 | $40.24 | 780722 |
| 2021-10-11 | 42.18 | $41.25 | 443602 |
| 2021-10-08 | 42.56 | $42.07 | 608757 |
| 2021-10-07 | 42.84 | $44.24 | 415700 |
| 2021-10-06 | 42.72 | $43.40 | 674144 |
| 2021-10-05 | 42.76 | $43.85 | 944641 |
| 2021-10-04 | 42.72 | $43.41 | 660500 |
| 2021-10-01 | 42.78 | $43.12 | 1.5M |
| 2021-09-30 | 42.92 | $42.10 | 619400 |
| 2021-09-29 | 43.31 | $43.12 | 699849 |
| 2021-09-28 | 43.55 | $44.00 | 933213 |
| 2021-09-27 | 43.66 | $44.79 | 505200 |
| 2021-09-24 | 43.63 | $43.49 | 514300 |
| 2021-09-23 | 43.89 | $43.48 | 729923 |
| 2021-09-22 | 44.19 | $42.08 | 1.1M |
| 2021-09-21 | 44.85 | $42.11 | 984285 |
| 2021-09-20 | 45.62 | $44.39 | 572928 |
| 2021-09-17 | 46.05 | $44.88 | 1.1M |
| 2021-09-16 | 46.44 | $45.15 | 367503 |
| 2021-09-15 | 46.85 | $45.26 | 482618 |
| 2021-09-14 | 47.30 | $43.55 | 690145 |
| 2021-09-13 | 48.20 | $45.94 | 612718 |
| 2021-09-10 | 48.73 | $46.24 | 438839 |
| 2021-09-09 | 49.30 | $46.32 | 448068 |
| 2021-09-08 | 49.93 | $46.79 | 701424 |
| 2021-09-07 | 50.57 | $48.10 | 376858 |
| 2021-09-03 | 51.03 | $49.02 | 529348 |
| 2021-09-02 | 51.37 | $50.49 | 361000 |
| 2021-09-01 | 51.45 | $49.82 | 492640 |
| 2021-08-31 | 51.67 | $51.05 | 464700 |
| 2021-08-30 | 51.67 | $52.20 | 581200 |
| 2021-08-27 | 51.41 | $52.20 | 485017 |
| 2021-08-26 | 51.11 | $50.74 | 245820 |
| 2021-08-25 | 51.06 | $51.62 | 313200 |
| 2021-08-24 | 50.81 | $51.19 | 401914 |
| 2021-08-23 | 50.61 | $49.82 | 325211 |
| 2021-08-20 | 50.65 | $48.73 | 453700 |
| 2021-08-19 | 50.92 | $48.52 | 404148 |
| 2021-08-18 | 51.28 | $49.48 | 440500 |
| 2021-08-17 | 51.48 | $50.17 | 387677 |
| 2021-08-16 | 51.55 | $51.25 | 507986 |
| 2021-08-13 | 51.41 | $52.30 | 526300 |
| 2021-08-12 | 51.00 | $53.75 | 718015 |
| 2021-08-11 | 50.22 | $53.04 | 642300 |
| 2021-08-10 | 49.45 | $51.26 | 435000 |
| 2021-08-09 | 48.92 | $50.05 | 471200 |
| 2021-08-06 | 48.56 | $50.95 | 482100 |
| 2021-08-05 | 47.94 | $49.43 | 491100 |
| 2021-08-04 | 47.55 | $48.77 | 1.1M |
| 2021-08-03 | 47.22 | $50.73 | 1.3M |
| 2021-08-02 | 46.42 | $47.67 | 1.1M |
| 2021-07-30 | 46.15 | $47.92 | 734900 |
| 2021-07-29 | 45.77 | $47.09 | 586294 |
| 2021-07-28 | 45.51 | $46.52 | 642041 |
| 2021-07-27 | 45.33 | $46.52 | 800236 |
| 2021-07-26 | 45.12 | $46.98 | 1.0M |
| 2021-07-23 | 44.78 | $45.80 | 327600 |
| 2021-07-22 | 44.65 | $45.00 | 555707 |
| 2021-07-21 | 44.66 | $45.82 | 564600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
65.97
2026-07-17
Close Price
$65.39
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.90
Average
49.62
Maximum
73.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.97 | $65.39 | 1.6M |
| 2026-07-16 | 66.31 | $65.76 | 888522 |
| 2026-07-15 | 66.61 | $65.52 | 790300 |
| 2026-07-14 | 67.05 | $65.21 | 888795 |
| 2026-07-13 | 67.68 | $65.61 | 912600 |
| 2026-07-10 | 68.31 | $67.47 | 978100 |
| 2026-07-09 | 68.48 | $64.63 | 1.3M |
| 2026-07-08 | 69.57 | $64.27 | 1.4M |
| 2026-07-07 | 70.98 | $66.61 | 1.2M |
| 2026-07-06 | 71.92 | $69.58 | 939837 |
| 2026-07-02 | 72.09 | $68.16 | 1.3M |
| 2026-07-01 | 72.69 | $68.70 | 1.2M |
| 2026-06-30 | 73.19 | $72.39 | 1.7M |
| 2026-06-29 | 72.58 | $73.57 | 1.8M |
| 2026-06-26 | 71.40 | $71.81 | 5.0M |
| 2026-06-25 | 70.45 | $74.58 | 1.8M |
| 2026-06-24 | 68.38 | $70.10 | 1.9M |
| 2026-06-23 | 67.22 | $67.94 | 2.2M |
| 2026-06-22 | 66.45 | $68.94 | 1.8M |
| 2026-06-18 | 65.17 | $66.82 | 1.8M |
| 2026-06-17 | 64.25 | $64.18 | 1.2M |
| 2026-06-16 | 63.94 | $64.96 | 1.2M |
| 2026-06-15 | 63.30 | $65.29 | 1.2M |
| 2026-06-12 | 62.40 | $63.80 | 858700 |
| 2026-06-11 | 61.76 | $62.78 | 1.2M |
| 2026-06-10 | 61.29 | $59.51 | 935485 |
| 2026-06-09 | 61.74 | $63.67 | 1.5M |
| 2026-06-08 | 60.97 | $62.70 | 1.3M |
| 2026-06-05 | 60.34 | $60.42 | 1.0M |
| 2026-06-04 | 60.29 | $62.67 | 905000 |
| 2026-06-03 | 59.51 | $62.67 | 1.0M |
| 2026-06-02 | 58.57 | $61.32 | 879542 |
| 2026-06-01 | 57.87 | $58.22 | 988400 |
| 2026-05-29 | 58.02 | $58.18 | 1.0M |
| 2026-05-28 | 58.22 | $59.17 | 1.1M |
| 2026-05-27 | 58.18 | $59.07 | 1.0M |
| 2026-05-26 | 58.18 | $59.27 | 1.7M |
| 2026-05-22 | 58.13 | $57.76 | 961711 |
| 2026-05-21 | 58.58 | $57.30 | 1.3M |
| 2026-05-20 | 59.28 | $57.61 | 1.3M |
| 2026-05-19 | 60.06 | $55.39 | 1.3M |
| 2026-05-18 | 61.72 | $57.95 | 1.0M |
| 2026-05-15 | 62.94 | $60.13 | 1.1M |
| 2026-05-14 | 63.72 | $63.90 | 801100 |
| 2026-05-13 | 63.47 | $62.64 | 770034 |
| 2026-05-12 | 63.55 | $63.92 | 1.1M |
| 2026-05-11 | 63.23 | $64.13 | 1.6M |
| 2026-05-08 | 62.76 | $63.60 | 1.3M |
| 2026-05-07 | 62.35 | $62.82 | 1.4M |
| 2026-05-06 | 62.08 | $64.24 | 1.5M |
| 2026-05-05 | 61.30 | $60.87 | 1.2M |
| 2026-05-04 | 61.42 | $59.02 | 1.6M |
| 2026-05-01 | 62.14 | $61.87 | 2.1M |
| 2026-04-30 | 62.11 | $62.20 | 2.8M |
| 2026-04-29 | 61.97 | $60.70 | 1.0M |
| 2026-04-28 | 62.26 | $61.89 | 831520 |
| 2026-04-27 | 62.23 | $62.67 | 1.0M |
| 2026-04-24 | 61.94 | $62.59 | 601100 |
| 2026-04-23 | 61.60 | $62.81 | 697570 |
| 2026-04-22 | 61.12 | $61.06 | 751300 |
| 2026-04-21 | 61.08 | $60.90 | 917902 |
| 2026-04-20 | 61.08 | $62.09 | 947511 |
| 2026-04-17 | 60.70 | $60.82 | 1.4M |
| 2026-04-16 | 60.64 | $57.94 | 2.0M |
| 2026-04-15 | 61.48 | $58.66 | 1.9M |
| 2026-04-14 | 62.27 | $63.73 | 739100 |
| 2026-04-13 | 61.63 | $63.32 | 752375 |
| 2026-04-10 | 60.96 | $63.18 | 836040 |
| 2026-04-09 | 60.20 | $64.39 | 962468 |
| 2026-04-08 | 58.89 | $63.17 | 1.0M |
| 2026-04-07 | 57.69 | $59.62 | 1.2M |
| 2026-04-06 | 57.38 | $59.70 | 1.0M |
| 2026-04-02 | 57.00 | $58.52 | 903723 |
| 2026-04-01 | 56.95 | $60.28 | 1.1M |
| 2026-03-31 | 56.35 | $59.10 | 1.5M |
| 2026-03-30 | 56.05 | $54.87 | 1.4M |
| 2026-03-27 | 57.05 | $56.44 | 1.2M |
| 2026-03-26 | 57.81 | $58.57 | 1.2M |
| 2026-03-25 | 58.11 | $60.90 | 1.6M |
| 2026-03-24 | 57.76 | $60.62 | 781219 |
| 2026-03-23 | 57.47 | $59.52 | 1.3M |
| 2026-03-20 | 57.51 | $57.18 | 2.8M |
| 2026-03-19 | 58.34 | $57.90 | 1.3M |
| 2026-03-18 | 59.17 | $58.73 | 1.6M |
| 2026-03-17 | 59.95 | $59.56 | 983948 |
| 2026-03-16 | 60.68 | $59.38 | 983884 |
| 2026-03-13 | 61.65 | $59.41 | 1.2M |
| 2026-03-12 | 62.85 | $60.05 | 1.3M |
| 2026-03-11 | 64.13 | $62.55 | 1.6M |
| 2026-03-10 | 64.91 | $63.82 | 2.0M |
| 2026-03-09 | 65.46 | $61.53 | 1.7M |
| 2026-03-06 | 66.85 | $62.05 | 1.7M |
| 2026-03-05 | 68.37 | $65.66 | 2.8M |
| 2026-03-04 | 69.06 | $67.14 | 1.6M |
| 2026-03-03 | 69.41 | $66.54 | 1.6M |
| 2026-03-02 | 69.98 | $69.45 | 1.7M |
| 2026-02-27 | 69.73 | $68.79 | 1.9M |
| 2026-02-26 | 69.59 | $68.16 | 1.3M |
| 2026-02-25 | 69.58 | $68.19 | 1.3M |
| 2026-02-24 | 69.50 | $68.85 | 1.4M |
| 2026-02-23 | 69.16 | $67.65 | 1.7M |
| 2026-02-20 | 69.08 | $68.17 | 1.6M |
| 2026-02-19 | 68.76 | $68.96 | 1.9M |
| 2026-02-18 | 68.07 | $69.06 | 2.7M |
| 2026-02-17 | 67.16 | $69.51 | 2.9M |
| 2026-02-13 | 65.85 | $69.23 | 3.4M |
| 2026-02-12 | 64.31 | $65.61 | 3.6M |
| 2026-02-11 | 63.55 | $69.08 | 4.8M |
| 2026-02-10 | 61.50 | $59.26 | 3.7M |
| 2026-02-09 | 62.08 | $61.54 | 2.2M |
| 2026-02-06 | 62.05 | $62.74 | 3.3M |
| 2026-02-05 | 61.62 | $61.26 | 4.1M |
| 2026-02-04 | 61.53 | $64.25 | 3.0M |
| 2026-02-03 | 60.46 | $63.17 | 3.0M |
| 2026-02-02 | 59.48 | $59.00 | 10.4M |
| 2026-01-30 | 59.59 | $57.00 | 4.0M |
| 2026-01-29 | 60.35 | $57.68 | 1.8M |
| 2026-01-28 | 61.03 | $58.77 | 1.2M |
| 2026-01-27 | 61.50 | $60.47 | 1.2M |
| 2026-01-26 | 61.50 | $59.63 | 938521 |
| 2026-01-23 | 61.73 | $59.59 | 1.6M |
| 2026-01-22 | 61.99 | $61.58 | 1.0M |
| 2026-01-21 | 61.63 | $60.49 | 1.3M |
| 2026-01-20 | 61.50 | $58.99 | 819367 |
| 2026-01-16 | 61.77 | $60.39 | 1.0M |
| 2026-01-15 | 61.61 | $61.11 | 1.1M |
| 2026-01-14 | 61.14 | $60.71 | 1.1M |
| 2026-01-13 | 60.64 | $60.65 | 1.9M |
| 2026-01-12 | 60.01 | $60.94 | 1.4M |
| 2026-01-09 | 59.09 | $59.70 | 1.7M |
| 2026-01-08 | 58.33 | $58.66 | 1.6M |
| 2026-01-07 | 57.68 | $57.61 | 1.2M |
| 2026-01-06 | 57.19 | $58.70 | 1.5M |
| 2026-01-05 | 56.21 | $56.44 | 930300 |
| 2026-01-02 | 55.69 | $55.03 | 976800 |
| 2025-12-31 | 55.48 | $53.38 | 788029 |
| 2025-12-30 | 55.71 | $53.79 | 671429 |
| 2025-12-29 | 55.82 | $54.07 | 577814 |
| 2025-12-26 | 55.82 | $55.18 | 434000 |
| 2025-12-24 | 55.44 | $54.63 | 317900 |
| 2025-12-23 | 55.11 | $54.87 | 773800 |
| 2025-12-22 | 54.58 | $54.69 | 1.6M |
| 2025-12-19 | 53.96 | $53.95 | 2.2M |
| 2025-12-18 | 53.40 | $53.34 | 1.5M |
| 2025-12-17 | 52.88 | $52.28 | 1.0M |
| 2025-12-16 | 52.55 | $53.05 | 1.3M |
| 2025-12-15 | 51.86 | $52.25 | 1.3M |
| 2025-12-12 | 51.25 | $51.51 | 1.0M |
| 2025-12-11 | 50.71 | $52.53 | 1.7M |
| 2025-12-10 | 49.71 | $52.06 | 2.3M |
| 2025-12-09 | 48.62 | $48.91 | 957436 |
| 2025-12-08 | 48.28 | $49.32 | 1.1M |
| 2025-12-05 | 47.72 | $49.83 | 1.4M |
| 2025-12-04 | 46.87 | $50.28 | 1.5M |
| 2025-12-03 | 45.70 | $49.68 | 2.0M |
| 2025-12-02 | 44.47 | $46.50 | 681216 |
| 2025-12-01 | 44.00 | $45.55 | 615343 |
| 2025-11-28 | 43.74 | $46.21 | 336947 |
| 2025-11-26 | 43.25 | $45.77 | 582113 |
| 2025-11-25 | 42.82 | $45.84 | 772904 |
| 2025-11-24 | 42.31 | $45.10 | 1.1M |
| 2025-11-21 | 41.97 | $43.29 | 1.7M |
| 2025-11-20 | 42.16 | $41.78 | 1.2M |
| 2025-11-19 | 42.93 | $43.42 | 603000 |
| 2025-11-18 | 43.39 | $44.14 | 1.1M |
| 2025-11-17 | 43.78 | $44.01 | 890700 |
| 2025-11-14 | 44.33 | $45.75 | 1.4M |
| 2025-11-13 | 44.49 | $45.66 | 1.1M |
| 2025-11-12 | 44.77 | $45.82 | 1.7M |
| 2025-11-11 | 45.10 | $44.70 | 1.1M |
| 2025-11-10 | 45.90 | $45.56 | 1.2M |
| 2025-11-07 | 46.65 | $46.00 | 1.1M |
| 2025-11-06 | 47.47 | $46.24 | 1.2M |
| 2025-11-05 | 48.42 | $46.95 | 1.4M |
| 2025-11-04 | 49.39 | $46.97 | 2.0M |
| 2025-11-03 | 50.60 | $46.07 | 1.8M |
| 2025-10-31 | 52.37 | $46.02 | 2.4M |
| 2025-10-30 | 54.55 | $47.19 | 6.7M |
| 2025-10-29 | 56.83 | $55.98 | 1.8M |
| 2025-10-28 | 56.80 | $57.08 | 916400 |
| 2025-10-27 | 56.40 | $58.48 | 1.3M |
| 2025-10-24 | 55.45 | $56.39 | 873500 |
| 2025-10-23 | 54.93 | $56.82 | 1.2M |
| 2025-10-22 | 54.15 | $52.86 | 423121 |
| 2025-10-21 | 54.45 | $54.99 | 794600 |
| 2025-10-20 | 54.12 | $55.11 | 499000 |
| 2025-10-17 | 53.67 | $53.01 | 670444 |
| 2025-10-16 | 53.77 | $54.42 | 611905 |
| 2025-10-15 | 53.45 | $54.46 | 605442 |
| 2025-10-14 | 53.03 | $54.17 | 468840 |
| 2025-10-13 | 52.61 | $52.44 | 556600 |
| 2025-10-10 | 52.64 | $50.48 | 771437 |
| 2025-10-09 | 53.30 | $54.15 | 1.5M |
| 2025-10-08 | 52.92 | $54.20 | 672300 |
| 2025-10-07 | 52.44 | $52.67 | 442400 |
| 2025-10-06 | 52.34 | $53.57 | 496020 |
| 2025-10-03 | 51.93 | $52.63 | 605700 |
| 2025-10-02 | 51.73 | $52.29 | 489800 |
| 2025-10-01 | 51.59 | $51.72 | 482200 |
| 2025-09-30 | 51.60 | $51.30 | 459718 |
| 2025-09-29 | 51.75 | $51.21 | 471900 |
| 2025-09-26 | 51.96 | $51.81 | 500346 |
| 2025-09-25 | 52.02 | $50.63 | 510220 |
| 2025-09-24 | 52.47 | $51.78 | 729800 |
| 2025-09-23 | 52.64 | $51.83 | 464043 |
| 2025-09-22 | 52.84 | $51.98 | 509332 |
| 2025-09-19 | 53.02 | $51.97 | 1.5M |
| 2025-09-18 | 53.23 | $53.37 | 823100 |
| 2025-09-17 | 53.03 | $52.60 | 1.1M |
| 2025-09-16 | 53.02 | $52.94 | 705122 |
| 2025-09-15 | 52.89 | $53.52 | 576412 |
| 2025-09-12 | 52.53 | $52.73 | 580545 |
| 2025-09-11 | 52.33 | $53.20 | 660500 |
| 2025-09-10 | 51.93 | $52.55 | 558000 |
| 2025-09-09 | 51.65 | $51.20 | 1.1M |
| 2025-09-08 | 51.72 | $52.69 | 721900 |
| 2025-09-05 | 51.32 | $52.97 | 1.0M |
| 2025-09-04 | 50.75 | $51.62 | 694818 |
| 2025-09-03 | 50.48 | $49.27 | 497722 |
| 2025-09-02 | 50.89 | $49.90 | 767500 |
| 2025-08-29 | 51.18 | $49.94 | 1.6M |
| 2025-08-28 | 51.53 | $52.13 | 570068 |
| 2025-08-27 | 51.24 | $52.59 | 506400 |
| 2025-08-26 | 50.75 | $51.77 | 698774 |
| 2025-08-25 | 50.40 | $51.14 | 658000 |
| 2025-08-22 | 50.17 | $51.58 | 756000 |
| 2025-08-21 | 49.75 | $48.36 | 682800 |
| 2025-08-20 | 50.27 | $49.70 | 638035 |
| 2025-08-19 | 50.47 | $50.86 | 405630 |
| 2025-08-18 | 50.34 | $50.49 | 443541 |
| 2025-08-15 | 50.30 | $50.26 | 611400 |
| 2025-08-14 | 50.33 | $51.78 | 802243 |
| 2025-08-13 | 49.87 | $52.56 | 571600 |
| 2025-08-12 | 49.08 | $50.63 | 560520 |
| 2025-08-11 | 48.72 | $48.50 | 512100 |
| 2025-08-08 | 48.97 | $48.59 | 787242 |
| 2025-08-07 | 49.24 | $48.48 | 648048 |
| 2025-08-06 | 49.62 | $48.58 | 691600 |
| 2025-08-05 | 50.06 | $49.52 | 706526 |
| 2025-08-04 | 50.29 | $49.47 | 887208 |
| 2025-08-01 | 50.58 | $48.96 | 1.5M |
| 2025-07-31 | 51.09 | $50.86 | 1.6M |
| 2025-07-30 | 51.10 | $49.79 | 1.3M |
| 2025-07-29 | 51.45 | $50.34 | 612550 |
| 2025-07-28 | 51.68 | $51.62 | 659800 |
| 2025-07-25 | 51.55 | $52.30 | 593605 |
| 2025-07-24 | 51.15 | $52.00 | 775900 |
| 2025-07-23 | 50.75 | $51.46 | 664000 |
| 2025-07-22 | 50.41 | $50.24 | 930243 |
| 2025-07-21 | 50.38 | $48.39 | 884143 |
| 2025-07-18 | 50.92 | $49.36 | 579700 |
| 2025-07-17 | 51.24 | $50.58 | 840424 |
| 2025-07-16 | 51.24 | $49.68 | 733500 |
| 2025-07-15 | 51.49 | $49.90 | 615030 |
| 2025-07-14 | 51.70 | $50.94 | 662900 |
| 2025-07-11 | 51.61 | $52.12 | 1.1M |
| 2025-07-10 | 51.09 | $53.40 | 1.9M |
| 2025-07-09 | 50.02 | $51.17 | 639002 |
| 2025-07-08 | 49.41 | $50.74 | 845027 |
| 2025-07-07 | 48.77 | $49.07 | 924430 |
| 2025-07-03 | 48.52 | $49.79 | 493000 |
| 2025-07-02 | 47.96 | $49.93 | 832200 |
| 2025-07-01 | 47.23 | $48.70 | 974129 |
| 2025-06-30 | 46.71 | $46.69 | 780155 |
| 2025-06-27 | 46.71 | $47.53 | 1.1M |
| 2025-06-26 | 46.45 | $47.69 | 723800 |
| 2025-06-25 | 46.07 | $46.10 | 799511 |
| 2025-06-24 | 46.10 | $46.65 | 779000 |
| 2025-06-23 | 45.97 | $44.82 | 986235 |
| 2025-06-20 | 46.38 | $45.51 | 2.1M |
| 2025-06-18 | 46.66 | $45.39 | 918300 |
| 2025-06-17 | 47.02 | $44.88 | 1.1M |
| 2025-06-16 | 47.62 | $46.90 | 557200 |
| 2025-06-13 | 47.68 | $46.00 | 927100 |
| 2025-06-12 | 48.03 | $47.33 | 683500 |
| 2025-06-11 | 48.01 | $48.33 | 766110 |
| 2025-06-10 | 47.64 | $47.98 | 652500 |
| 2025-06-09 | 47.29 | $47.63 | 778247 |
| 2025-06-06 | 46.94 | $46.43 | 630633 |
| 2025-06-05 | 46.87 | $45.77 | 865200 |
| 2025-06-04 | 46.96 | $45.78 | 566600 |
| 2025-06-03 | 47.06 | $45.65 | 973447 |
| 2025-06-02 | 47.18 | $44.06 | 946929 |
| 2025-05-30 | 47.80 | $45.01 | 761400 |
| 2025-05-29 | 48.22 | $45.94 | 1.2M |
| 2025-05-28 | 48.40 | $46.12 | 643027 |
| 2025-05-27 | 48.51 | $47.22 | 669906 |
| 2025-05-23 | 48.24 | $44.61 | 649300 |
| 2025-05-22 | 48.69 | $45.84 | 741036 |
| 2025-05-21 | 48.80 | $45.57 | 1.1M |
| 2025-05-20 | 48.94 | $48.23 | 967709 |
| 2025-05-19 | 48.22 | $48.33 | 1.0M |
| 2025-05-16 | 47.23 | $48.01 | 1.0M |
| 2025-05-15 | 46.08 | $46.90 | 1.1M |
| 2025-05-14 | 44.96 | $46.98 | 1.0M |
| 2025-05-13 | 43.52 | $46.85 | 1.2M |
| 2025-05-12 | 41.77 | $44.79 | 1.5M |
| 2025-05-09 | 40.25 | $41.18 | 490300 |
| 2025-05-08 | 39.52 | $40.73 | 809603 |
| 2025-05-07 | 38.74 | $38.96 | 1.1M |
| 2025-05-06 | 38.34 | $39.51 | 1.2M |
| 2025-05-05 | 37.66 | $40.49 | 1.2M |
| 2025-05-02 | 36.51 | $39.83 | 1.9M |
| 2025-05-01 | 35.32 | $36.40 | 1.5M |
| 2025-04-30 | 34.95 | $35.20 | 968900 |
| 2025-04-29 | 34.89 | $35.61 | 1.0M |
| 2025-04-28 | 34.70 | $35.78 | 441314 |
| 2025-04-25 | 34.42 | $35.95 | 533310 |
| 2025-04-24 | 34.04 | $36.33 | 775746 |
| 2025-04-23 | 33.48 | $34.47 | 690406 |
| 2025-04-22 | 33.41 | $34.02 | 742419 |
| 2025-04-21 | 33.48 | $33.52 | 761800 |
| 2025-04-17 | 33.76 | $34.50 | 666208 |
| 2025-04-16 | 33.82 | $34.09 | 744643 |
| 2025-04-15 | 34.05 | $34.58 | 801523 |
| 2025-04-14 | 34.20 | $35.30 | 796200 |
| 2025-04-11 | 34.18 | $34.96 | 872600 |
| 2025-04-10 | 34.30 | $34.18 | 1.5M |
| 2025-04-09 | 34.72 | $36.73 | 1.5M |
| 2025-04-08 | 34.46 | $32.21 | 2.7M |
| 2025-04-07 | 35.61 | $32.64 | 2.2M |
| 2025-04-04 | 36.90 | $34.18 | 1.9M |
| 2025-04-03 | 38.00 | $35.83 | 1.7M |
| 2025-04-02 | 38.84 | $40.01 | 1.4M |
| 2025-04-01 | 38.56 | $38.07 | 1.0M |
| 2025-03-31 | 38.84 | $37.78 | 937800 |
| 2025-03-28 | 39.28 | $38.48 | 777600 |
| 2025-03-27 | 39.62 | $40.08 | 515900 |
| 2025-03-26 | 39.52 | $40.39 | 673702 |
| 2025-03-25 | 39.33 | $40.45 | 1.1M |
| 2025-03-24 | 39.08 | $40.88 | 1.0M |
| 2025-03-21 | 38.66 | $39.09 | 4.0M |
| 2025-03-20 | 38.74 | $39.08 | 764633 |
| 2025-03-19 | 38.86 | $39.62 | 897800 |
| 2025-03-18 | 38.85 | $39.64 | 761142 |
| 2025-03-17 | 38.86 | $39.61 | 1.1M |
| 2025-03-14 | 38.91 | $40.31 | 865000 |
| 2025-03-13 | 38.77 | $39.16 | 752425 |
| 2025-03-12 | 39.00 | $39.57 | 912537 |
| 2025-03-11 | 39.18 | $40.38 | 1.2M |
| 2025-03-10 | 39.17 | $40.64 | 1.3M |
| 2025-03-07 | 39.10 | $40.97 | 940300 |
| 2025-03-06 | 38.95 | $40.40 | 1.2M |
| 2025-03-05 | 38.99 | $39.07 | 1.8M |
| 2025-03-04 | 39.50 | $37.65 | 2.2M |
| 2025-03-03 | 40.61 | $38.29 | 1.3M |
| 2025-02-28 | 41.78 | $40.70 | 1.6M |
| 2025-02-27 | 42.48 | $41.35 | 679121 |
| 2025-02-26 | 43.15 | $42.42 | 647500 |
| 2025-02-25 | 43.65 | $42.25 | 839300 |
| 2025-02-24 | 44.32 | $41.91 | 998247 |
| 2025-02-21 | 45.27 | $43.18 | 877043 |
| 2025-02-20 | 46.03 | $45.57 | 733700 |
| 2025-02-19 | 46.21 | $47.20 | 647000 |
| 2025-02-18 | 45.91 | $47.56 | 965738 |
| 2025-02-14 | 45.44 | $45.52 | 711603 |
| 2025-02-13 | 45.52 | $44.93 | 871128 |
| 2025-02-12 | 45.82 | $44.88 | 955123 |
| 2025-02-11 | 46.20 | $45.57 | 841500 |
| 2025-02-10 | 46.46 | $44.59 | 1.3M |
| 2025-02-07 | 47.08 | $44.75 | 1.9M |
| 2025-02-06 | 47.79 | $46.52 | 1.6M |
| 2025-02-05 | 48.10 | $47.99 | 1.5M |
| 2025-02-04 | 48.00 | $47.37 | 660348 |
| 2025-02-03 | 48.06 | $45.99 | 926800 |
| 2025-01-31 | 48.57 | $48.09 | 943100 |
| 2025-01-30 | 48.52 | $48.97 | 991945 |
| 2025-01-29 | 48.17 | $47.46 | 657200 |
| 2025-01-28 | 48.21 | $47.12 | 617900 |
| 2025-01-27 | 48.36 | $48.58 | 682700 |
| 2025-01-24 | 48.08 | $48.84 | 494000 |
| 2025-01-23 | 47.64 | $48.90 | 494900 |
| 2025-01-22 | 47.07 | $48.62 | 451000 |
| 2025-01-21 | 46.48 | $48.88 | 641719 |
| 2025-01-17 | 45.68 | $47.21 | 699253 |
| 2025-01-16 | 45.24 | $47.45 | 559500 |
| 2025-01-15 | 44.64 | $46.89 | 512738 |
| 2025-01-14 | 44.10 | $45.86 | 761800 |
| 2025-01-13 | 43.80 | $44.89 | 680800 |
| 2025-01-10 | 43.77 | $43.99 | 572500 |
| 2025-01-08 | 44.05 | $44.93 | 704100 |
| 2025-01-07 | 44.11 | $45.77 | 594314 |
| 2025-01-06 | 43.97 | $45.18 | 544200 |
| 2025-01-03 | 44.00 | $45.75 | 854200 |
| 2025-01-02 | 43.91 | $44.52 | 637700 |
| 2024-12-31 | 44.22 | $46.22 | 787900 |
| 2024-12-30 | 44.10 | $45.21 | 544048 |
| 2024-12-27 | 44.32 | $45.23 | 443543 |
| 2024-12-26 | 44.62 | $45.80 | 437200 |
| 2024-12-24 | 44.85 | $45.30 | 290100 |
| 2024-12-23 | 45.34 | $45.29 | 813542 |
| 2024-12-20 | 45.99 | $45.07 | 2.7M |
| 2024-12-19 | 46.88 | $45.20 | 840572 |
| 2024-12-18 | 47.97 | $45.78 | 1.3M |
| 2024-12-17 | 49.14 | $47.29 | 1.2M |
| 2024-12-16 | 50.12 | $48.14 | 1.0M |
| 2024-12-13 | 51.07 | $49.55 | 794540 |
| 2024-12-12 | 51.80 | $50.64 | 716500 |
| 2024-12-11 | 52.35 | $50.68 | 586000 |
| 2024-12-10 | 53.02 | $50.62 | 730200 |
| 2024-12-09 | 53.86 | $52.54 | 613241 |
| 2024-12-06 | 54.28 | $52.94 | 514873 |
| 2024-12-05 | 54.65 | $53.15 | 644168 |
| 2024-12-04 | 55.04 | $55.64 | 603034 |
| 2024-12-03 | 54.71 | $55.16 | 843341 |
| 2024-12-02 | 54.45 | $55.24 | 521700 |
| 2024-11-29 | 54.11 | $54.79 | 333700 |
| 2024-11-27 | 53.84 | $54.27 | 461645 |
| 2024-11-26 | 53.66 | $54.30 | 695900 |
| 2024-11-25 | 53.43 | $56.02 | 739000 |
| 2024-11-22 | 52.62 | $53.80 | 480600 |
| 2024-11-21 | 52.33 | $52.89 | 559700 |
| 2024-11-20 | 52.28 | $52.14 | 526700 |
| 2024-11-19 | 52.46 | $51.40 | 538102 |
| 2024-11-18 | 52.92 | $52.27 | 574095 |
| 2024-11-15 | 53.21 | $51.98 | 475332 |
| 2024-11-14 | 53.66 | $52.57 | 586500 |
| 2024-11-13 | 54.02 | $51.60 | 620700 |
| 2024-11-12 | 54.77 | $53.23 | 727027 |
| 2024-11-11 | 55.16 | $55.58 | 555200 |
| 2024-11-08 | 54.89 | $55.73 | 939972 |
| 2024-11-07 | 54.49 | $56.34 | 715500 |
| 2024-11-06 | 53.81 | $58.61 | 1.2M |
| 2024-11-05 | 52.27 | $52.33 | 721400 |
| 2024-11-04 | 52.38 | $51.22 | 509512 |
| 2024-11-01 | 52.87 | $51.41 | 593000 |
| 2024-10-31 | 53.42 | $51.71 | 912777 |
| 2024-10-30 | 53.99 | $51.53 | 1.9M |
| 2024-10-29 | 54.74 | $54.26 | 1.4M |
| 2024-10-28 | 54.78 | $55.46 | 858500 |
| 2024-10-25 | 54.45 | $53.77 | 657600 |
| 2024-10-24 | 54.57 | $52.95 | 603309 |
| 2024-10-23 | 54.97 | $52.89 | 598600 |
| 2024-10-22 | 55.47 | $54.02 | 493700 |
| 2024-10-21 | 55.70 | $53.93 | 564555 |
| 2024-10-18 | 56.00 | $56.14 | 308924 |
| 2024-10-17 | 55.64 | $56.35 | 390300 |
| 2024-10-16 | 55.11 | $55.96 | 466334 |
| 2024-10-15 | 54.59 | $55.73 | 663309 |
| 2024-10-14 | 54.00 | $55.39 | 648800 |
| 2024-10-11 | 53.39 | $55.48 | 847100 |
| 2024-10-10 | 52.61 | $53.11 | 827517 |
| 2024-10-09 | 52.41 | $53.51 | 825840 |
| 2024-10-08 | 52.04 | $53.01 | 1.5M |
| 2024-10-07 | 51.75 | $52.15 | 713400 |
| 2024-10-04 | 51.67 | $51.51 | 622625 |
| 2024-10-03 | 51.80 | $50.89 | 511332 |
| 2024-10-02 | 52.15 | $51.61 | 774549 |
| 2024-10-01 | 52.35 | $51.76 | 533547 |
| 2024-09-30 | 52.56 | $52.91 | 554000 |
| 2024-09-27 | 52.45 | $52.74 | 826300 |
| 2024-09-26 | 52.38 | $52.07 | 1.2M |
| 2024-09-25 | 52.51 | $51.82 | 773619 |
| 2024-09-24 | 52.75 | $53.28 | 864300 |
| 2024-09-23 | 52.59 | $52.49 | 961800 |
| 2024-09-20 | 52.65 | $51.86 | 1.8M |
| 2024-09-19 | 52.92 | $53.83 | 1.9M |
| 2024-09-18 | 52.64 | $55.85 | 1.7M |
| 2024-09-17 | 51.67 | $55.49 | 932317 |
| 2024-09-16 | 50.61 | $53.13 | 822400 |
| 2024-09-13 | 50.09 | $51.42 | 460315 |
| 2024-09-12 | 50.02 | $50.70 | 566600 |
| 2024-09-11 | 50.20 | $50.21 | 680050 |
| 2024-09-10 | 50.61 | $49.91 | 656100 |
| 2024-09-09 | 51.22 | $50.47 | 818540 |
| 2024-09-06 | 51.82 | $49.81 | 870737 |
| 2024-09-05 | 52.78 | $50.45 | 777700 |
| 2024-09-04 | 53.78 | $51.88 | 975900 |
| 2024-09-03 | 54.54 | $53.11 | 651443 |
| 2024-08-30 | 55.10 | $56.77 | 491500 |
| 2024-08-29 | 54.63 | $56.29 | 440140 |
| 2024-08-28 | 54.21 | $55.41 | 533500 |
| 2024-08-27 | 54.00 | $55.09 | 434900 |
| 2024-08-26 | 53.85 | $56.34 | 653132 |
| 2024-08-23 | 53.30 | $55.54 | 603100 |
| 2024-08-22 | 52.91 | $53.66 | 428100 |
| 2024-08-21 | 53.04 | $54.20 | 717931 |
| 2024-08-20 | 53.07 | $53.72 | 610500 |
| 2024-08-19 | 53.27 | $54.62 | 528520 |
| 2024-08-16 | 53.27 | $54.15 | 513500 |
| 2024-08-15 | 53.45 | $54.54 | 730050 |
| 2024-08-14 | 53.57 | $52.69 | 485615 |
| 2024-08-13 | 54.33 | $53.29 | 880219 |
| 2024-08-12 | 55.10 | $53.23 | 494000 |
| 2024-08-09 | 56.08 | $54.04 | 512644 |
| 2024-08-08 | 57.03 | $55.04 | 507803 |
| 2024-08-07 | 57.88 | $53.33 | 713200 |
| 2024-08-06 | 59.47 | $55.09 | 954825 |
| 2024-08-05 | 60.84 | $54.07 | 1.9M |
| 2024-08-02 | 62.82 | $54.39 | 1.6M |
| 2024-08-01 | 65.10 | $58.73 | 1.2M |
| 2024-07-31 | 66.45 | $63.26 | 2.4M |
| 2024-07-30 | 66.61 | $65.70 | 1.5M |
| 2024-07-29 | 65.97 | $66.26 | 941654 |
| 2024-07-26 | 64.95 | $66.76 | 1.4M |
| 2024-07-25 | 63.48 | $65.69 | 1.4M |
| 2024-07-24 | 61.99 | $63.08 | 1.4M |
| 2024-07-23 | 60.95 | $65.82 | 2.5M |
| 2024-07-22 | 58.78 | $62.65 | 2.8M |
| 2024-07-19 | 57.11 | $56.46 | 838800 |
| 2024-07-18 | 57.02 | $57.71 | 1.2M |
| 2024-07-17 | 56.50 | $59.19 | 1.1M |
| 2024-07-16 | 55.38 | $60.43 | 1.9M |
| 2024-07-15 | 53.63 | $55.69 | 1.6M |
| 2024-07-12 | 52.99 | $54.62 | 870014 |
| 2024-07-11 | 52.57 | $54.31 | 960000 |
| 2024-07-10 | 52.17 | $52.11 | 957000 |
| 2024-07-09 | 52.39 | $51.68 | 732675 |
| 2024-07-08 | 52.82 | $53.19 | 604109 |
| 2024-07-05 | 52.88 | $53.47 | 614740 |
| 2024-07-03 | 52.89 | $54.20 | 408449 |
| 2024-07-02 | 52.69 | $53.38 | 669530 |
| 2024-07-01 | 52.73 | $53.58 | 862500 |
| 2024-06-28 | 52.73 | $54.84 | 3.1M |
| 2024-06-27 | 52.37 | $53.18 | 637445 |
| 2024-06-26 | 52.47 | $53.22 | 1.2M |
| 2024-06-25 | 52.63 | $53.72 | 529707 |
| 2024-06-24 | 52.68 | $53.93 | 770600 |
| 2024-06-21 | 52.72 | $53.50 | 1.2M |
| 2024-06-20 | 52.94 | $53.13 | 874500 |
| 2024-06-18 | 53.36 | $53.44 | 856435 |
| 2024-06-17 | 53.80 | $53.76 | 809800 |
| 2024-06-14 | 54.28 | $52.89 | 1.2M |
| 2024-06-13 | 55.16 | $54.76 | 692848 |
| 2024-06-12 | 55.68 | $55.24 | 761347 |
| 2024-06-11 | 56.18 | $55.75 | 712103 |
| 2024-06-10 | 56.66 | $56.52 | 378868 |
| 2024-06-07 | 57.02 | $56.66 | 412515 |
| 2024-06-06 | 57.44 | $57.05 | 592400 |
| 2024-06-05 | 57.84 | $57.47 | 807035 |
| 2024-06-04 | 58.22 | $56.04 | 1.1M |
| 2024-06-03 | 59.15 | $57.29 | 1.4M |
| 2024-05-31 | 59.89 | $59.67 | 759600 |
| 2024-05-30 | 60.05 | $59.28 | 705854 |
| 2024-05-29 | 60.38 | $58.15 | 718406 |
| 2024-05-28 | 61.13 | $59.84 | 625725 |
| 2024-05-24 | 61.52 | $60.97 | 477441 |
| 2024-05-23 | 61.62 | $60.53 | 608310 |
| 2024-05-22 | 61.88 | $61.86 | 352239 |
| 2024-05-21 | 61.77 | $62.15 | 351121 |
| 2024-05-20 | 61.54 | $61.95 | 373500 |
| 2024-05-17 | 61.32 | $61.16 | 466200 |
| 2024-05-16 | 61.29 | $60.33 | 591524 |
| 2024-05-15 | 61.51 | $63.08 | 806400 |
| 2024-05-14 | 60.91 | $63.43 | 554841 |
| 2024-05-13 | 60.06 | $62.01 | 481004 |
| 2024-05-10 | 59.47 | $62.37 | 522600 |
| 2024-05-09 | 58.65 | $61.01 | 448300 |
| 2024-05-08 | 58.10 | $59.43 | 809300 |
| 2024-05-07 | 57.95 | $60.49 | 786706 |
| 2024-05-06 | 57.44 | $59.70 | 738735 |
| 2024-05-03 | 57.10 | $58.35 | 610600 |
| 2024-05-02 | 57.14 | $57.46 | 776200 |
| 2024-05-01 | 57.50 | $55.78 | 1.0M |
| 2024-04-30 | 58.50 | $56.05 | 1.2M |
| 2024-04-29 | 59.65 | $58.95 | 1.2M |
| 2024-04-26 | 60.16 | $59.59 | 2.1M |
| 2024-04-25 | 60.58 | $59.90 | 2.0M |
| 2024-04-24 | 61.01 | $60.64 | 1.1M |
| 2024-04-23 | 61.31 | $61.00 | 741851 |
| 2024-04-22 | 61.56 | $60.73 | 617044 |
| 2024-04-19 | 61.96 | $60.25 | 906200 |
| 2024-04-18 | 62.61 | $59.77 | 864101 |
| 2024-04-17 | 63.53 | $60.71 | 896726 |
| 2024-04-16 | 64.36 | $62.07 | 532013 |
| 2024-04-15 | 64.92 | $62.46 | 915789 |
| 2024-04-12 | 65.45 | $63.37 | 819300 |
| 2024-04-11 | 65.79 | $64.31 | 800322 |
| 2024-04-10 | 65.88 | $64.49 | 938400 |
| 2024-04-09 | 65.89 | $65.42 | 545100 |
| 2024-04-08 | 65.58 | $65.00 | 512800 |
| 2024-04-05 | 65.29 | $65.10 | 550000 |
| 2024-04-04 | 64.88 | $64.46 | 697746 |
| 2024-04-03 | 64.54 | $64.99 | 625708 |
| 2024-04-02 | 63.93 | $63.12 | 609209 |
| 2024-04-01 | 63.75 | $63.10 | 440009 |
| 2024-03-28 | 63.49 | $64.40 | 631646 |
| 2024-03-27 | 62.74 | $64.52 | 638600 |
| 2024-03-26 | 61.76 | $62.65 | 653000 |
| 2024-03-25 | 61.13 | $61.92 | 282000 |
| 2024-03-22 | 60.58 | $61.62 | 520200 |
| 2024-03-21 | 59.98 | $61.79 | 575130 |
| 2024-03-20 | 59.18 | $59.92 | 518900 |
| 2024-03-19 | 58.78 | $59.66 | 557400 |
| 2024-03-18 | 58.38 | $58.84 | 670949 |
| 2024-03-15 | 58.14 | $59.07 | 1.4M |
| 2024-03-14 | 57.77 | $58.35 | 589700 |
| 2024-03-13 | 57.54 | $57.91 | 411907 |
| 2024-03-12 | 57.40 | $58.02 | 494308 |
| 2024-03-11 | 57.21 | $58.44 | 675800 |
| 2024-03-08 | 56.83 | $58.57 | 645918 |
| 2024-03-07 | 56.34 | $59.06 | 752800 |
| 2024-03-06 | 55.60 | $57.23 | 604300 |
| 2024-03-05 | 55.28 | $56.31 | 880366 |
| 2024-03-04 | 55.21 | $57.15 | 504105 |
| 2024-03-01 | 54.87 | $56.69 | 445248 |
| 2024-02-29 | 54.63 | $57.35 | 677336 |
| 2024-02-28 | 54.15 | $56.64 | 618700 |
| 2024-02-27 | 53.82 | $55.59 | 676210 |
| 2024-02-26 | 53.78 | $54.15 | 452636 |
| 2024-02-23 | 54.22 | $53.88 | 799141 |
| 2024-02-22 | 54.89 | $53.10 | 955800 |
| 2024-02-21 | 55.97 | $55.27 | 625800 |
| 2024-02-20 | 56.63 | $54.66 | 665000 |
| 2024-02-16 | 57.64 | $55.31 | 440971 |
| 2024-02-15 | 58.69 | $56.87 | 720200 |
| 2024-02-14 | 59.48 | $56.30 | 681700 |
| 2024-02-13 | 60.63 | $55.11 | 1.3M |
| 2024-02-12 | 62.39 | $59.20 | 1.2M |
| 2024-02-09 | 63.23 | $58.85 | 2.1M |
| 2024-02-08 | 64.34 | $64.35 | 909630 |
| 2024-02-07 | 63.92 | $64.03 | 701969 |
| 2024-02-06 | 63.47 | $63.25 | 918900 |
| 2024-02-05 | 63.14 | $62.95 | 572200 |
| 2024-02-02 | 62.80 | $63.36 | 560045 |
| 2024-02-01 | 62.22 | $62.66 | 431095 |
| 2024-01-31 | 61.71 | $61.43 | 626963 |
| 2024-01-30 | 61.45 | $62.92 | 805700 |
| 2024-01-29 | 60.63 | $63.07 | 792708 |
| 2024-01-26 | 59.55 | $61.50 | 663700 |
| 2024-01-25 | 58.72 | $62.18 | 1.1M |
| 2024-01-24 | 57.48 | $57.68 | 379200 |
| 2024-01-23 | 57.39 | $57.98 | 562146 |
| 2024-01-22 | 57.17 | $57.94 | 641637 |
| 2024-01-19 | 56.91 | $56.72 | 684000 |
| 2024-01-18 | 56.98 | $56.62 | 604648 |
| 2024-01-17 | 57.08 | $55.58 | 506600 |
| 2024-01-16 | 57.53 | $56.81 | 583700 |
| 2024-01-12 | 57.68 | $57.18 | 794400 |
| 2024-01-11 | 57.73 | $56.85 | 653741 |
| 2024-01-10 | 57.88 | $56.03 | 764200 |
| 2024-01-09 | 58.30 | $56.82 | 651700 |
| 2024-01-08 | 58.55 | $57.22 | 693000 |
| 2024-01-05 | 58.69 | $57.40 | 619900 |
| 2024-01-04 | 58.79 | $57.06 | 1.2M |
| 2024-01-03 | 58.99 | $55.70 | 741800 |
| 2024-01-02 | 59.62 | $57.86 | 653900 |
| 2023-12-29 | 59.68 | $57.46 | 560507 |
| 2023-12-28 | 59.82 | $58.60 | 432733 |
| 2023-12-27 | 59.60 | $58.53 | 433431 |
| 2023-12-26 | 59.30 | $58.95 | 435800 |
| 2023-12-22 | 58.76 | $57.86 | 408000 |
| 2023-12-21 | 58.40 | $57.88 | 618510 |
| 2023-12-20 | 57.91 | $57.38 | 981102 |
| 2023-12-19 | 57.42 | $59.16 | 953821 |
| 2023-12-18 | 56.23 | $57.33 | 864185 |
| 2023-12-15 | 55.31 | $58.03 | 1.9M |
| 2023-12-14 | 53.93 | $58.39 | 1.6M |
| 2023-12-13 | 52.12 | $52.73 | 1.0M |
| 2023-12-12 | 51.68 | $51.10 | 883100 |
| 2023-12-11 | 51.65 | $51.21 | 718413 |
| 2023-12-08 | 51.57 | $51.41 | 666900 |
| 2023-12-07 | 51.39 | $51.15 | 581120 |
| 2023-12-06 | 51.24 | $50.94 | 576200 |
| 2023-12-05 | 51.12 | $50.84 | 615700 |
| 2023-12-04 | 50.99 | $51.92 | 605100 |
| 2023-12-01 | 50.48 | $51.52 | 785228 |
| 2023-11-30 | 49.97 | $49.50 | 697300 |
| 2023-11-29 | 49.99 | $49.57 | 544563 |
| 2023-11-28 | 49.99 | $48.84 | 454321 |
| 2023-11-27 | 50.21 | $49.83 | 363200 |
| 2023-11-24 | 50.17 | $49.94 | 211329 |
| 2023-11-22 | 50.07 | $49.55 | 740500 |
| 2023-11-21 | 50.07 | $49.04 | 867000 |
| 2023-11-20 | 50.23 | $50.08 | 862543 |
| 2023-11-17 | 50.08 | $51.38 | 502121 |
| 2023-11-16 | 49.49 | $49.98 | 802700 |
| 2023-11-15 | 49.21 | $51.25 | 908700 |
| 2023-11-14 | 48.47 | $51.36 | 1.1M |
| 2023-11-13 | 47.54 | $48.86 | 647900 |
| 2023-11-10 | 47.22 | $49.20 | 775500 |
| 2023-11-09 | 46.73 | $47.54 | 905629 |
| 2023-11-08 | 46.69 | $47.66 | 628746 |
| 2023-11-07 | 46.62 | $48.26 | 668621 |
| 2023-11-06 | 46.38 | $47.94 | 1.1M |
| 2023-11-03 | 46.22 | $50.27 | 1.0M |
| 2023-11-02 | 45.32 | $49.04 | 1.3M |
| 2023-11-01 | 44.66 | $46.85 | 971900 |
| 2023-10-31 | 44.59 | $45.80 | 1.3M |
| 2023-10-30 | 44.90 | $45.81 | 1.9M |
| 2023-10-27 | 45.33 | $43.81 | 1.9M |
| 2023-10-26 | 46.53 | $46.88 | 1.3M |
| 2023-10-25 | 47.08 | $46.45 | 1.2M |
| 2023-10-24 | 47.94 | $47.76 | 907723 |
| 2023-10-23 | 48.61 | $47.38 | 1.3M |
| 2023-10-20 | 49.60 | $47.66 | 1.9M |
| 2023-10-19 | 50.75 | $47.91 | 1.6M |
| 2023-10-18 | 52.11 | $49.09 | 3.2M |
| 2023-10-17 | 53.43 | $54.23 | 646900 |
| 2023-10-16 | 53.42 | $54.00 | 901300 |
| 2023-10-13 | 53.51 | $53.04 | 890937 |
| 2023-10-12 | 53.94 | $55.47 | 1.2M |
| 2023-10-11 | 53.73 | $55.47 | 753748 |
| 2023-10-10 | 53.48 | $54.91 | 807944 |
| 2023-10-09 | 53.39 | $53.61 | 592000 |
| 2023-10-06 | 53.72 | $53.11 | 791529 |
| 2023-10-05 | 54.31 | $52.34 | 1.3M |
| 2023-10-04 | 55.29 | $53.36 | 1.1M |
| 2023-10-03 | 56.19 | $54.61 | 749401 |
| 2023-10-02 | 56.91 | $55.89 | 796266 |
| 2023-09-29 | 57.38 | $57.62 | 608748 |
| 2023-09-28 | 57.42 | $58.08 | 669300 |
| 2023-09-27 | 57.34 | $58.49 | 550000 |
| 2023-09-26 | 57.11 | $56.66 | 533644 |
| 2023-09-25 | 57.43 | $57.07 | 498627 |
| 2023-09-22 | 57.70 | $56.87 | 474109 |
| 2023-09-21 | 58.10 | $56.79 | 539935 |
| 2023-09-20 | 58.62 | $58.32 | 404417 |
| 2023-09-19 | 58.78 | $58.54 | 558352 |
| 2023-09-18 | 58.90 | $59.53 | 801505 |
| 2023-09-15 | 58.74 | $58.47 | 1.2M |
| 2023-09-14 | 58.88 | $59.19 | 615600 |
| 2023-09-13 | 58.83 | $57.48 | 1.1M |
| 2023-09-12 | 59.31 | $58.61 | 846718 |
| 2023-09-11 | 59.54 | $59.00 | 457600 |
| 2023-09-08 | 59.69 | $58.86 | 861239 |
| 2023-09-07 | 59.93 | $59.59 | 661000 |
| 2023-09-06 | 59.97 | $61.23 | 606028 |
| 2023-09-05 | 59.51 | $60.82 | 738811 |
| 2023-09-01 | 59.07 | $62.88 | 874881 |
| 2023-08-31 | 57.88 | $60.61 | 882400 |
| 2023-08-30 | 57.17 | $60.70 | 583600 |
| 2023-08-29 | 56.28 | $59.16 | 666940 |
| 2023-08-28 | 55.71 | $57.69 | 595500 |
| 2023-08-25 | 55.51 | $56.28 | 800733 |
| 2023-08-24 | 55.74 | $55.17 | 640139 |
| 2023-08-23 | 56.41 | $56.47 | 576030 |
| 2023-08-22 | 56.83 | $55.84 | 1.0M |
| 2023-08-21 | 57.57 | $56.05 | 806400 |
| 2023-08-18 | 58.43 | $56.81 | 833700 |
| 2023-08-17 | 59.25 | $57.00 | 740534 |
| 2023-08-16 | 60.20 | $58.46 | 982900 |
| 2023-08-15 | 60.90 | $60.00 | 546705 |
| 2023-08-14 | 61.26 | $60.78 | 388118 |
| 2023-08-11 | 61.46 | $60.68 | 778830 |
| 2023-08-10 | 61.73 | $60.85 | 1.0M |
| 2023-08-09 | 61.99 | $61.24 | 717338 |
| 2023-08-08 | 62.18 | $62.39 | 684116 |
| 2023-08-07 | 62.03 | $63.11 | 912427 |
| 2023-08-04 | 61.61 | $62.75 | 1.1M |
| 2023-08-03 | 61.21 | $63.33 | 1.2M |
| 2023-08-02 | 60.53 | $63.74 | 1.9M |
| 2023-08-01 | 59.56 | $62.03 | 2.3M |
| 2023-07-31 | 58.93 | $58.63 | 580752 |
| 2023-07-28 | 59.24 | $57.39 | 635146 |
| 2023-07-27 | 60.01 | $56.76 | 825510 |
| 2023-07-26 | 61.14 | $57.70 | 1.2M |
| 2023-07-25 | 62.22 | $59.09 | 1.1M |
| 2023-07-24 | 63.07 | $61.12 | 504502 |
| 2023-07-21 | 63.45 | $61.49 | 601000 |
| 2023-07-20 | 63.75 | $61.91 | 782600 |
| 2023-07-19 | 63.95 | $63.50 | 992925 |
| 2023-07-18 | 63.66 | $65.38 | 986291 |
| 2023-07-17 | 62.67 | $62.40 | 479726 |
| 2023-07-14 | 62.37 | $62.03 | 641506 |
| 2023-07-13 | 62.08 | $63.29 | 656005 |
| 2023-07-12 | 61.30 | $62.93 | 915500 |
| 2023-07-11 | 60.43 | $60.89 | 706217 |
| 2023-07-10 | 59.99 | $58.99 | 564700 |
| 2023-07-07 | 60.01 | $58.52 | 572446 |
| 2023-07-06 | 60.17 | $57.56 | 638729 |
| 2023-07-05 | 60.62 | $58.98 | 572200 |
| 2023-07-03 | 60.69 | $61.01 | 342048 |
| 2023-06-30 | 60.09 | $59.83 | 616422 |
| 2023-06-29 | 59.69 | $59.37 | 507200 |
| 2023-06-28 | 59.31 | $58.74 | 413129 |
| 2023-06-27 | 59.00 | $58.73 | 558100 |
| 2023-06-26 | 58.59 | $56.90 | 658823 |
| 2023-06-23 | 58.63 | $55.78 | 1.4M |
| 2023-06-22 | 58.98 | $56.91 | 538635 |
| 2023-06-21 | 59.01 | $57.36 | 596600 |
| 2023-06-20 | 58.84 | $57.48 | 865846 |
| 2023-06-16 | 58.55 | $58.10 | 1.1M |
| 2023-06-15 | 57.94 | $58.05 | 674800 |
| 2023-06-14 | 57.16 | $57.23 | 819402 |
| 2023-06-13 | 56.42 | $57.77 | 946600 |
| 2023-06-12 | 55.29 | $55.87 | 717159 |
| 2023-06-09 | 54.48 | $54.50 | 809243 |
| 2023-06-08 | 53.87 | $55.67 | 781900 |
| 2023-06-07 | 52.73 | $56.19 | 773840 |
| 2023-06-06 | 51.14 | $54.35 | 1.2M |
| 2023-06-05 | 49.76 | $50.98 | 591793 |
| 2023-06-02 | 49.13 | $51.91 | 954135 |
| 2023-06-01 | 48.05 | $47.69 | 528900 |
| 2023-05-31 | 48.06 | $46.37 | 692210 |
| 2023-05-30 | 48.49 | $47.87 | 641800 |
| 2023-05-26 | 48.52 | $48.23 | 375700 |
| 2023-05-25 | 48.44 | $47.93 | 405807 |
| 2023-05-24 | 48.42 | $47.20 | 390143 |
| 2023-05-23 | 48.62 | $47.97 | 602700 |
| 2023-05-22 | 48.61 | $48.57 | 648900 |
| 2023-05-19 | 48.38 | $48.45 | 721523 |
| 2023-05-18 | 48.14 | $48.71 | 591134 |
| 2023-05-17 | 47.74 | $48.03 | 808800 |
| 2023-05-16 | 47.47 | $46.00 | 649000 |
| 2023-05-15 | 47.76 | $47.51 | 637800 |
| 2023-05-12 | 47.64 | $46.86 | 431100 |
| 2023-05-11 | 47.68 | $46.89 | 595800 |
| 2023-05-10 | 47.71 | $47.67 | 598095 |
| 2023-05-09 | 47.49 | $47.48 | 491347 |
| 2023-05-08 | 47.26 | $47.51 | 1.3M |
| 2023-05-05 | 46.98 | $47.87 | 1.2M |
| 2023-05-04 | 46.51 | $45.78 | 1.6M |
| 2023-05-03 | 46.59 | $49.68 | 1.9M |
| 2023-05-02 | 45.45 | $48.25 | 3.3M |
| 2023-05-01 | 44.52 | $46.00 | 1.7M |
| 2023-04-28 | 44.11 | $44.59 | 1.0M |
| 2023-04-27 | 44.07 | $43.67 | 873321 |
| 2023-04-26 | 44.33 | $44.11 | 658900 |
| 2023-04-25 | 44.52 | $44.49 | 781347 |
| 2023-04-24 | 44.64 | $46.35 | 851200 |
| 2023-04-21 | 44.22 | $45.22 | 1.1M |
| 2023-04-20 | 44.09 | $45.33 | 701746 |
| 2023-04-19 | 43.91 | $45.77 | 582349 |
| 2023-04-18 | 43.58 | $46.14 | 767400 |
| 2023-04-17 | 43.09 | $46.00 | 961002 |
| 2023-04-14 | 42.57 | $44.84 | 663800 |
| 2023-04-13 | 42.34 | $44.50 | 1.0M |
| 2023-04-12 | 42.21 | $44.82 | 1.5M |
| 2023-04-11 | 42.01 | $43.33 | 1.1M |
| 2023-04-10 | 42.28 | $42.85 | 1.2M |
| 2023-04-06 | 42.81 | $42.31 | 1.4M |
| 2023-04-05 | 43.68 | $42.88 | 1.6M |
| 2023-04-04 | 44.61 | $44.11 | 3.3M |
| 2023-04-03 | 45.40 | $47.73 | 1.0M |
| 2023-03-31 | 45.26 | $48.38 | 818300 |
| 2023-03-30 | 44.93 | $47.36 | 506561 |
| 2023-03-29 | 44.90 | $47.01 | 673536 |
| 2023-03-28 | 45.03 | $46.74 | 814307 |
| 2023-03-27 | 45.33 | $46.36 | 844320 |
| 2023-03-24 | 45.87 | $46.00 | 983124 |
| 2023-03-23 | 46.70 | $46.61 | 930800 |
| 2023-03-22 | 47.57 | $47.45 | 1.3M |
| 2023-03-21 | 48.42 | $49.28 | 1.3M |
| 2023-03-20 | 48.91 | $47.04 | 1.3M |
| 2023-03-17 | 50.27 | $45.31 | 2.3M |
| 2023-03-16 | 52.51 | $49.68 | 1.1M |
| 2023-03-15 | 53.87 | $49.64 | 1.2M |
| 2023-03-14 | 55.57 | $52.84 | 852800 |
| 2023-03-13 | 56.62 | $51.12 | 1.1M |
| 2023-03-10 | 58.44 | $53.23 | 1.5M |
| 2023-03-09 | 59.97 | $57.60 | 628716 |
| 2023-03-08 | 60.42 | $59.20 | 731236 |
| 2023-03-07 | 60.44 | $58.57 | 851541 |
| 2023-03-06 | 60.61 | $59.40 | 690700 |
| 2023-03-03 | 60.52 | $60.32 | 736747 |
| 2023-03-02 | 60.07 | $59.91 | 682480 |
| 2023-03-01 | 59.62 | $59.99 | 785800 |
| 2023-02-28 | 58.99 | $59.21 | 1.3M |
| 2023-02-27 | 58.43 | $57.67 | 1.3M |
| 2023-02-24 | 58.20 | $58.35 | 1.3M |
| 2023-02-23 | 57.65 | $57.58 | 1.5M |
| 2023-02-22 | 57.19 | $55.75 | 1.5M |
| 2023-02-21 | 57.16 | $55.87 | 1.2M |
| 2023-02-17 | 57.05 | $56.93 | 991300 |
| 2023-02-16 | 56.54 | $55.61 | 582830 |
| 2023-02-15 | 56.28 | $56.15 | 780300 |
| 2023-02-14 | 55.75 | $56.62 | 1.3M |
| 2023-02-13 | 54.91 | $57.47 | 1.4M |
| 2023-02-10 | 53.58 | $54.32 | 1.7M |
| 2023-02-09 | 52.92 | $51.47 | 800926 |
| 2023-02-08 | 52.98 | $51.46 | 576481 |
| 2023-02-07 | 53.02 | $52.28 | 820341 |
| 2023-02-06 | 52.78 | $52.14 | 1.2M |
| 2023-02-03 | 52.48 | $52.80 | 1.0M |
| 2023-02-02 | 51.88 | $52.49 | 765720 |
| 2023-02-01 | 51.20 | $51.70 | 880934 |
| 2023-01-31 | 50.59 | $50.97 | 859700 |
| 2023-01-30 | 50.04 | $50.37 | 593904 |
| 2023-01-27 | 49.54 | $50.31 | 611711 |
| 2023-01-26 | 48.91 | $49.64 | 485790 |
| 2023-01-25 | 48.33 | $48.51 | 606400 |
| 2023-01-24 | 47.96 | $49.14 | 568327 |
| 2023-01-23 | 47.28 | $47.83 | 715200 |
| 2023-01-20 | 46.85 | $46.94 | 535000 |
| 2023-01-19 | 46.59 | $45.50 | 441324 |
| 2023-01-18 | 46.71 | $47.34 | 1.1M |
| 2023-01-17 | 46.26 | $47.00 | 887200 |
| 2023-01-13 | 45.80 | $48.04 | 683628 |
| 2023-01-12 | 44.89 | $46.72 | 1.0M |
| 2023-01-11 | 44.20 | $46.90 | 1.6M |
| 2023-01-10 | 43.29 | $45.65 | 571300 |
| 2023-01-09 | 42.57 | $44.13 | 729929 |
| 2023-01-06 | 42.19 | $43.53 | 445200 |
| 2023-01-05 | 41.92 | $42.23 | 378440 |
| 2023-01-04 | 42.01 | $42.63 | 492700 |
| 2023-01-03 | 42.01 | $41.96 | 488400 |
| 2022-12-30 | 42.23 | $42.72 | 282309 |
| 2022-12-29 | 42.26 | $43.04 | 290919 |
| 2022-12-28 | 42.21 | $42.26 | 324400 |
| 2022-12-27 | 42.41 | $43.00 | 278500 |
| 2022-12-23 | 42.42 | $43.06 | 305600 |
| 2022-12-22 | 42.42 | $42.55 | 367700 |
| 2022-12-21 | 42.60 | $43.64 | 332328 |
| 2022-12-20 | 42.48 | $43.04 | 463700 |
| 2022-12-19 | 42.52 | $42.62 | 539400 |
| 2022-12-16 | 42.73 | $41.55 | 1.1M |
| 2022-12-15 | 43.32 | $41.27 | 1.0M |
| 2022-12-14 | 44.13 | $43.21 | 860906 |
| 2022-12-13 | 44.50 | $43.43 | 958700 |
| 2022-12-12 | 44.88 | $43.92 | 1.1M |
| 2022-12-09 | 45.17 | $43.52 | 749827 |
| 2022-12-08 | 45.65 | $44.78 | 442743 |
| 2022-12-07 | 45.81 | $44.68 | 467417 |
| 2022-12-06 | 46.02 | $44.32 | 472358 |
| 2022-12-05 | 46.37 | $44.87 | 554900 |
| 2022-12-02 | 46.59 | $46.04 | 482644 |
| 2022-12-01 | 46.46 | $45.29 | 418447 |
| 2022-11-30 | 46.51 | $45.91 | 497546 |
| 2022-11-29 | 46.34 | $44.64 | 426600 |
| 2022-11-28 | 46.50 | $44.38 | 610200 |
| 2022-11-25 | 46.73 | $45.76 | 202600 |
| 2022-11-23 | 46.54 | $45.26 | 377322 |
| 2022-11-22 | 46.42 | $45.07 | 454743 |
| 2022-11-21 | 46.29 | $44.91 | 470600 |
| 2022-11-18 | 46.13 | $44.69 | 636245 |
| 2022-11-17 | 45.96 | $44.22 | 564139 |
| 2022-11-16 | 45.85 | $43.92 | 639600 |
| 2022-11-15 | 45.75 | $45.20 | 628500 |
| 2022-11-14 | 45.17 | $44.72 | 967732 |
| 2022-11-11 | 44.55 | $45.21 | 772900 |
| 2022-11-10 | 43.60 | $43.32 | 805300 |
| 2022-11-09 | 42.97 | $41.98 | 536038 |
| 2022-11-08 | 42.59 | $42.56 | 626745 |
| 2022-11-07 | 41.88 | $42.67 | 757878 |
| 2022-11-04 | 40.94 | $42.40 | 1.1M |
| 2022-11-03 | 39.83 | $39.60 | 819309 |
| 2022-11-02 | 39.32 | $38.80 | 944900 |
| 2022-11-01 | 38.92 | $40.97 | 835601 |
| 2022-10-31 | 37.70 | $40.54 | 1.6M |
| 2022-10-28 | 36.32 | $38.37 | 1.2M |
| 2022-10-27 | 35.30 | $36.66 | 863860 |
| 2022-10-26 | 34.58 | $35.52 | 755636 |
| 2022-10-25 | 34.05 | $34.82 | 762600 |
| 2022-10-24 | 33.62 | $34.13 | 813400 |
| 2022-10-21 | 33.29 | $34.32 | 514200 |
| 2022-10-20 | 32.83 | $32.42 | 459318 |
| 2022-10-19 | 32.87 | $33.34 | 425100 |
| 2022-10-18 | 32.61 | $34.22 | 813337 |
| 2022-10-17 | 32.02 | $32.95 | 433007 |
| 2022-10-14 | 31.71 | $31.89 | 421320 |
| 2022-10-13 | 31.66 | $33.08 | 626341 |
| 2022-10-12 | 31.23 | $31.78 | 402002 |
| 2022-10-11 | 31.12 | $31.63 | 440000 |
| 2022-10-10 | 31.04 | $31.61 | 382200 |
| 2022-10-07 | 30.96 | $31.63 | 409300 |
| 2022-10-06 | 30.87 | $32.17 | 363200 |
| 2022-10-05 | 30.60 | $32.78 | 483500 |
| 2022-10-04 | 30.09 | $33.09 | 554468 |
| 2022-10-03 | 29.40 | $30.99 | 682000 |
| 2022-09-30 | 29.24 | $29.74 | 632800 |
| 2022-09-29 | 29.46 | $29.83 | 368200 |
| 2022-09-28 | 29.74 | $30.30 | 467771 |
| 2022-09-27 | 29.95 | $29.34 | 497746 |
| 2022-09-26 | 30.54 | $29.39 | 662900 |
| 2022-09-23 | 31.27 | $29.81 | 641400 |
| 2022-09-22 | 32.04 | $31.14 | 438500 |
| 2022-09-21 | 32.58 | $31.74 | 425533 |
| 2022-09-20 | 33.06 | $32.80 | 487000 |
| 2022-09-19 | 33.31 | $33.53 | 499600 |
| 2022-09-16 | 33.40 | $32.68 | 1.2M |
| 2022-09-15 | 33.79 | $33.44 | 490000 |
| 2022-09-14 | 34.03 | $33.83 | 673012 |
| 2022-09-13 | 34.20 | $33.79 | 619038 |
| 2022-09-12 | 34.42 | $35.97 | 449400 |
| 2022-09-09 | 34.01 | $35.61 | 314400 |
| 2022-09-08 | 33.63 | $34.16 | 593112 |
| 2022-09-07 | 33.63 | $33.94 | 543800 |
| 2022-09-06 | 33.70 | $32.94 | 471100 |
| 2022-09-02 | 34.12 | $32.78 | 502619 |
| 2022-09-01 | 34.69 | $33.19 | 403804 |
| 2022-08-31 | 35.24 | $33.22 | 432000 |
| 2022-08-30 | 35.91 | $34.04 | 322112 |
| 2022-08-29 | 36.46 | $34.49 | 359775 |
| 2022-08-26 | 36.97 | $34.89 | 406300 |
| 2022-08-25 | 37.45 | $36.56 | 297200 |
| 2022-08-24 | 37.49 | $35.81 | 472813 |
| 2022-08-23 | 37.75 | $36.20 | 518218 |
| 2022-08-22 | 37.91 | $35.90 | 721500 |
| 2022-08-19 | 38.18 | $36.61 | 617000 |
| 2022-08-18 | 38.24 | $36.91 | 458500 |
| 2022-08-17 | 38.20 | $36.57 | 347900 |
| 2022-08-16 | 38.21 | $38.06 | 532400 |
| 2022-08-15 | 37.71 | $37.59 | 473240 |
| 2022-08-12 | 37.22 | $37.58 | 481300 |
| 2022-08-11 | 36.58 | $37.15 | 631900 |
| 2022-08-10 | 35.91 | $36.62 | 624900 |
| 2022-08-09 | 35.23 | $34.45 | 632200 |
| 2022-08-08 | 35.06 | $35.56 | 1.1M |
| 2022-08-05 | 34.47 | $34.11 | 472138 |
| 2022-08-04 | 34.18 | $34.50 | 1.0M |
| 2022-08-03 | 33.68 | $34.16 | 1.4M |
| 2022-08-02 | 33.16 | $32.47 | 1.1M |
| 2022-08-01 | 33.03 | $33.49 | 715700 |
| 2022-07-29 | 32.54 | $33.51 | 516000 |
| 2022-07-28 | 31.91 | $32.83 | 1.1M |
| 2022-07-27 | 31.35 | $31.82 | 928240 |
| 2022-07-26 | 30.97 | $31.41 | 471634 |
| 2022-07-25 | 30.62 | $31.69 | 757800 |
| 2022-07-22 | 30.11 | $30.87 | 533744 |
| 2022-07-21 | 29.73 | $31.32 | 524200 |
| 2022-07-20 | 29.14 | $31.02 | 518200 |
| 2022-07-19 | 28.51 | $30.61 | 555800 |
| 2022-07-18 | 27.88 | $28.93 | 1.0M |
| 2022-07-15 | 27.65 | $28.90 | 754300 |
| 2022-07-14 | 27.40 | $28.16 | 827419 |
| 2022-07-13 | 27.35 | $28.49 | 828648 |
| 2022-07-12 | 27.21 | $28.40 | 671700 |
| 2022-07-11 | 27.08 | $27.78 | 395246 |
| 2022-07-08 | 27.14 | $28.13 | 441900 |
| 2022-07-07 | 27.14 | $28.95 | 633038 |
| 2022-07-06 | 26.90 | $27.56 | 520400 |
| 2022-07-05 | 27.08 | $28.09 | 692900 |
| 2022-07-01 | 27.16 | $27.93 | 637700 |
| 2022-06-30 | 27.34 | $27.37 | 848900 |
| 2022-06-29 | 27.77 | $27.94 | 624000 |
| 2022-06-28 | 28.15 | $28.70 | 1.5M |
| 2022-06-27 | 28.40 | $29.17 | 893200 |
| 2022-06-24 | 28.60 | $29.58 | 1.7M |
| 2022-06-23 | 28.73 | $27.89 | 690900 |
| 2022-06-22 | 29.46 | $28.37 | 976545 |
| 2022-06-21 | 30.23 | $28.45 | 797783 |
| 2022-06-17 | 31.17 | $28.36 | 1.4M |
| 2022-06-16 | 32.36 | $28.91 | 853417 |
| 2022-06-15 | 33.65 | $31.75 | 776100 |
| 2022-06-14 | 34.33 | $31.50 | 683100 |
| 2022-06-13 | 35.24 | $31.38 | 948862 |
| 2022-06-10 | 36.37 | $33.98 | 726509 |
| 2022-06-09 | 36.92 | $35.50 | 493500 |
| 2022-06-08 | 37.10 | $37.12 | 616015 |
| 2022-06-07 | 36.77 | $37.59 | 430640 |
| 2022-06-06 | 36.22 | $36.90 | 903632 |
| 2022-06-03 | 35.74 | $36.41 | 648400 |
| 2022-06-02 | 35.30 | $36.76 | 702417 |
| 2022-06-01 | 34.64 | $35.14 | 934013 |
| 2022-05-31 | 34.35 | $35.39 | 647411 |
| 2022-05-27 | 33.91 | $35.61 | 667606 |
| 2022-05-26 | 33.30 | $34.98 | 563300 |
| 2022-05-25 | 32.76 | $33.98 | 829502 |
| 2022-05-24 | 32.42 | $32.52 | 589200 |
| 2022-05-23 | 32.49 | $32.99 | 900600 |
| 2022-05-20 | 32.43 | $31.69 | 721047 |
| 2022-05-19 | 32.77 | $32.39 | 681232 |
| 2022-05-18 | 32.99 | $32.93 | 694700 |
| 2022-05-17 | 33.08 | $34.34 | 578515 |
| 2022-05-16 | 32.77 | $32.57 | 713504 |
| 2022-05-13 | 32.95 | $32.80 | 1.1M |
| 2022-05-12 | 33.11 | $31.98 | 1.0M |
| 2022-05-11 | 33.58 | $32.15 | 704305 |
| 2022-05-10 | 34.10 | $32.98 | 626200 |
| 2022-05-09 | 34.48 | $33.52 | 735000 |
| 2022-05-06 | 34.78 | $34.32 | 868800 |
| 2022-05-05 | 34.89 | $34.87 | 892800 |
| 2022-05-04 | 34.86 | $36.61 | 1.1M |
| 2022-05-03 | 34.26 | $34.44 | 776373 |
| 2022-05-02 | 34.23 | $34.69 | 1.2M |
| 2022-04-29 | 34.13 | $34.00 | 1.4M |
| 2022-04-28 | 34.22 | $34.50 | 822202 |
| 2022-04-27 | 34.19 | $34.22 | 1.0M |
| 2022-04-26 | 34.24 | $33.71 | 977100 |
| 2022-04-25 | 34.48 | $34.36 | 898102 |
| 2022-04-22 | 34.58 | $34.12 | 652700 |
| 2022-04-21 | 34.78 | $35.90 | 810929 |
| 2022-04-20 | 34.47 | $36.41 | 569932 |
| 2022-04-19 | 33.95 | $36.23 | 485044 |
| 2022-04-18 | 33.38 | $34.86 | 763000 |
| 2022-04-14 | 33.14 | $34.81 | 960620 |
| 2022-04-13 | 32.90 | $33.90 | 677076 |
| 2022-04-12 | 32.91 | $33.30 | 993800 |
| 2022-04-11 | 33.15 | $33.18 | 892236 |
| 2022-04-08 | 33.50 | $32.67 | 1.0M |
| 2022-04-07 | 34.13 | $33.44 | 1.2M |
| 2022-04-06 | 34.67 | $33.47 | 1.4M |
| 2022-04-05 | 35.34 | $34.06 | 736506 |
| 2022-04-04 | 36.00 | $35.51 | 456600 |
| 2022-04-01 | 36.36 | $35.33 | 818008 |
| 2022-03-31 | 36.87 | $35.66 | 888100 |
| 2022-03-30 | 37.40 | $36.99 | 442400 |
| 2022-03-29 | 37.64 | $38.22 | 552240 |
| 2022-03-28 | 37.55 | $36.97 | 493129 |
| 2022-03-25 | 37.85 | $37.75 | 501700 |
| 2022-03-24 | 37.99 | $37.77 | 611100 |
| 2022-03-23 | 38.15 | $37.68 | 525200 |
| 2022-03-22 | 38.39 | $38.76 | 497449 |
| 2022-03-21 | 38.35 | $39.46 | 484800 |
| 2022-03-18 | 38.09 | $39.35 | 1.3M |
| 2022-03-17 | 37.82 | $39.84 | 569900 |
| 2022-03-16 | 37.36 | $39.18 | 665608 |
| 2022-03-15 | 37.02 | $38.01 | 501934 |
| 2022-03-14 | 37.00 | $37.67 | 770000 |
| 2022-03-11 | 37.12 | $38.42 | 747736 |
| 2022-03-10 | 37.04 | $37.90 | 644624 |
| 2022-03-09 | 37.15 | $38.00 | 627217 |
| 2022-03-08 | 37.27 | $35.83 | 1.1M |
| 2022-03-07 | 38.14 | $35.06 | 1.3M |
| 2022-03-04 | 39.46 | $38.27 | 497276 |
| 2022-03-03 | 40.08 | $40.34 | 503400 |
| 2022-03-02 | 40.20 | $39.94 | 841100 |
| 2022-03-01 | 40.48 | $38.66 | 1.1M |
| 2022-02-28 | 41.24 | $41.28 | 678800 |
| 2022-02-25 | 41.36 | $41.68 | 618500 |
| 2022-02-24 | 41.38 | $40.77 | 640700 |
| 2022-02-23 | 41.70 | $40.18 | 784003 |
| 2022-02-22 | 42.29 | $40.72 | 508200 |
| 2022-02-18 | 42.84 | $41.68 | 593345 |
| 2022-02-17 | 43.21 | $42.54 | 575303 |
| 2022-02-16 | 43.38 | $45.01 | 600500 |
| 2022-02-15 | 42.82 | $44.21 | 808741 |
| 2022-02-14 | 42.39 | $42.21 | 911300 |
| 2022-02-11 | 42.49 | $42.54 | 1.5M |
| 2022-02-10 | 42.53 | $43.88 | 701912 |
| 2022-02-09 | 42.15 | $44.15 | 506435 |
| 2022-02-08 | 41.62 | $43.01 | 448200 |
| 2022-02-07 | 41.34 | $41.94 | 582500 |
| 2022-02-04 | 41.36 | $40.97 | 414400 |
| 2022-02-03 | 41.70 | $41.91 | 471700 |
| 2022-02-02 | 41.83 | $42.32 | 467300 |
| 2022-02-01 | 41.88 | $43.09 | 408673 |
| 2022-01-31 | 41.71 | $41.72 | 518400 |
| 2022-01-28 | 41.96 | $41.16 | 777400 |
| 2022-01-27 | 42.45 | $41.44 | 601200 |
| 2022-01-26 | 42.98 | $42.52 | 1.1M |
| 2022-01-25 | 43.29 | $42.21 | 820346 |
| 2022-01-24 | 43.77 | $41.98 | 979201 |
| 2022-01-21 | 44.44 | $41.78 | 729900 |
| 2022-01-20 | 45.32 | $42.53 | 555000 |
| 2022-01-19 | 46.16 | $43.96 | 607013 |
| 2022-01-18 | 46.71 | $46.53 | 856749 |
| 2022-01-14 | 46.56 | $46.43 | 538416 |
| 2022-01-13 | 46.40 | $46.79 | 351000 |
| 2022-01-12 | 46.08 | $46.24 | 354500 |
| 2022-01-11 | 45.84 | $46.32 | 315504 |
| 2022-01-10 | 45.52 | $45.99 | 475524 |
| 2022-01-07 | 45.22 | $45.44 | 458000 |
| 2022-01-06 | 45.03 | $46.18 | 405939 |
| 2022-01-05 | 44.56 | $45.03 | 396300 |
| 2022-01-04 | 44.34 | $46.43 | 464984 |
| 2022-01-03 | 43.64 | $44.28 | 360300 |
| 2021-12-31 | 43.46 | $43.95 | 197600 |
| 2021-12-30 | 43.36 | $43.93 | 221926 |
| 2021-12-29 | 43.24 | $44.43 | 356845 |
| 2021-12-28 | 42.95 | $44.27 | 294242 |
| 2021-12-27 | 42.66 | $44.46 | 263332 |
| 2021-12-23 | 42.26 | $43.54 | 248900 |
| 2021-12-22 | 42.07 | $42.82 | 310400 |
| 2021-12-21 | 42.10 | $42.73 | 497410 |
| 2021-12-20 | 42.18 | $40.60 | 526327 |
| 2021-12-17 | 42.97 | $42.02 | 1.2M |
| 2021-12-16 | 43.49 | $43.09 | 564000 |
| 2021-12-15 | 43.81 | $43.96 | 408443 |
| 2021-12-14 | 43.94 | $43.60 | 438737 |
| 2021-12-13 | 44.22 | $44.08 | 423926 |
| 2021-12-10 | 44.42 | $44.99 | 493322 |
| 2021-12-09 | 44.39 | $45.71 | 444847 |
| 2021-12-08 | 44.13 | $46.27 | 549900 |
| 2021-12-07 | 43.65 | $45.94 | 604800 |
| 2021-12-06 | 43.19 | $44.02 | 511527 |
| 2021-12-03 | 43.25 | $42.93 | 459100 |
| 2021-12-02 | 43.70 | $43.35 | 715300 |
| 2021-12-01 | 44.13 | $40.99 | 657118 |
| 2021-11-30 | 45.42 | $42.38 | 932400 |
| 2021-11-29 | 46.56 | $44.17 | 485714 |
| 2021-11-26 | 47.39 | $44.90 | 441600 |
| 2021-11-24 | 48.16 | $47.73 | 259902 |
| 2021-11-23 | 48.19 | $47.53 | 346217 |
| 2021-11-22 | 48.29 | $47.38 | 478700 |
| 2021-11-19 | 48.44 | $46.28 | 516116 |
| 2021-11-18 | 48.96 | $46.98 | 428400 |
| 2021-11-17 | 49.35 | $47.30 | 510843 |
| 2021-11-16 | 49.71 | $48.48 | 394935 |
| 2021-11-15 | 49.74 | $48.27 | 582328 |
| 2021-11-12 | 49.82 | $49.18 | 321802 |
| 2021-11-11 | 49.60 | $49.25 | 290517 |
| 2021-11-10 | 49.28 | $47.99 | 706500 |
| 2021-11-09 | 49.27 | $49.63 | 742000 |
| 2021-11-08 | 48.70 | $50.70 | 841100 |
| 2021-11-05 | 47.64 | $48.52 | 546929 |
| 2021-11-04 | 47.01 | $47.26 | 358300 |
| 2021-11-03 | 46.63 | $46.78 | 549800 |
| 2021-11-02 | 46.30 | $46.65 | 573920 |
| 2021-11-01 | 45.92 | $46.82 | 771700 |
| 2021-10-29 | 45.40 | $44.80 | 1.4M |
| 2021-10-28 | 45.39 | $46.02 | 1.1M |
| 2021-10-27 | 44.97 | $43.70 | 814218 |
| 2021-10-26 | 45.20 | $45.07 | 411625 |
| 2021-10-25 | 45.03 | $46.62 | 879300 |
| 2021-10-22 | 44.32 | $45.49 | 496218 |
| 2021-10-21 | 43.81 | $45.67 | 583605 |
| 2021-10-20 | 43.13 | $46.09 | 955600 |
| 2021-10-19 | 42.18 | $44.32 | 503840 |
| 2021-10-18 | 41.59 | $43.59 | 573112 |
| 2021-10-15 | 41.11 | $43.30 | 851738 |
| 2021-10-14 | 40.65 | $41.34 | 653088 |
| 2021-10-13 | 40.73 | $39.96 | 663347 |
| 2021-10-12 | 41.28 | $40.24 | 780722 |
| 2021-10-11 | 41.90 | $41.25 | 443602 |
| 2021-10-08 | 42.35 | $42.07 | 608757 |
| 2021-10-07 | 42.65 | $44.24 | 415700 |
| 2021-10-06 | 42.36 | $43.40 | 674144 |
| 2021-10-05 | 42.29 | $43.85 | 944641 |
| 2021-10-04 | 42.09 | $43.41 | 660500 |
| 2021-10-01 | 42.01 | $43.12 | 1.5M |
| 2021-09-30 | 42.04 | $42.10 | 619400 |
| 2021-09-29 | 42.42 | $43.12 | 699849 |
| 2021-09-28 | 42.59 | $44.00 | 933213 |
| 2021-09-27 | 42.55 | $44.79 | 505200 |
| 2021-09-24 | 42.29 | $43.49 | 514300 |
| 2021-09-23 | 42.41 | $43.48 | 729923 |
| 2021-09-22 | 42.61 | $42.08 | 1.1M |
| 2021-09-21 | 43.32 | $42.11 | 984285 |
| 2021-09-20 | 44.22 | $44.39 | 572928 |
| 2021-09-17 | 44.62 | $44.88 | 1.1M |
| 2021-09-16 | 44.99 | $45.15 | 367503 |
| 2021-09-15 | 45.38 | $45.26 | 482618 |
| 2021-09-14 | 45.85 | $43.55 | 690145 |
| 2021-09-13 | 46.99 | $45.94 | 612718 |
| 2021-09-10 | 47.63 | $46.24 | 438839 |
| 2021-09-09 | 48.34 | $46.32 | 448068 |
| 2021-09-08 | 49.19 | $46.79 | 701424 |
| 2021-09-07 | 50.08 | $48.10 | 376858 |
| 2021-09-03 | 50.75 | $49.02 | 529348 |
| 2021-09-02 | 51.27 | $50.49 | 361000 |
| 2021-09-01 | 51.43 | $49.82 | 492640 |
| 2021-08-31 | 51.83 | $51.05 | 464700 |
| 2021-08-30 | 51.90 | $52.20 | 581200 |
| 2021-08-27 | 51.62 | $52.20 | 485017 |
| 2021-08-26 | 51.26 | $50.74 | 245820 |
| 2021-08-25 | 51.26 | $51.62 | 313200 |
| 2021-08-24 | 50.97 | $51.19 | 401914 |
| 2021-08-23 | 50.74 | $49.82 | 325211 |
| 2021-08-20 | 50.88 | $48.73 | 453700 |
| 2021-08-19 | 51.38 | $48.52 | 404148 |
| 2021-08-18 | 52.04 | $49.48 | 440500 |
| 2021-08-17 | 52.51 | $50.17 | 387677 |
| 2021-08-16 | 52.83 | $51.25 | 507986 |
| 2021-08-13 | 52.85 | $52.30 | 526300 |
| 2021-08-12 | 52.50 | $53.75 | 718015 |
| 2021-08-11 | 51.59 | $53.04 | 642300 |
| 2021-08-10 | 50.67 | $51.26 | 435000 |
| 2021-08-09 | 50.08 | $50.05 | 471200 |
| 2021-08-06 | 49.72 | $50.95 | 482100 |
| 2021-08-05 | 48.97 | $49.43 | 491100 |
| 2021-08-04 | 48.53 | $48.77 | 1.1M |
| 2021-08-03 | 48.18 | $50.73 | 1.3M |
| 2021-08-02 | 47.11 | $47.67 | 1.1M |
| 2021-07-30 | 46.78 | $47.92 | 734900 |
| 2021-07-29 | 46.28 | $47.09 | 586294 |
| 2021-07-28 | 45.93 | $46.52 | 642041 |
| 2021-07-27 | 45.69 | $46.52 | 800236 |
| 2021-07-26 | 45.39 | $46.98 | 1.0M |
| 2021-07-23 | 44.89 | $45.80 | 327600 |
| 2021-07-22 | 44.66 | $45.00 | 555707 |
| 2021-07-21 | 44.64 | $45.82 | 564600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.93
2026-07-17
Close Price
$65.39
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.52
Average
50.64
Maximum
75.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.93 | $65.39 | 1.6M |
| 2026-07-16 | 50.54 | $65.76 | 888522 |
| 2026-07-15 | 50.16 | $65.52 | 790300 |
| 2026-07-14 | 49.70 | $65.21 | 888795 |
| 2026-07-13 | 50.27 | $65.61 | 912600 |
| 2026-07-10 | 52.99 | $67.47 | 978100 |
| 2026-07-09 | 48.99 | $64.63 | 1.3M |
| 2026-07-08 | 48.46 | $64.27 | 1.4M |
| 2026-07-07 | 51.78 | $66.61 | 1.2M |
| 2026-07-06 | 56.42 | $69.58 | 939837 |
| 2026-07-02 | 54.57 | $68.16 | 1.3M |
| 2026-07-01 | 55.42 | $68.70 | 1.2M |
| 2026-06-30 | 61.67 | $72.39 | 1.7M |
| 2026-06-29 | 63.85 | $73.57 | 1.8M |
| 2026-06-26 | 61.94 | $71.81 | 5.0M |
| 2026-06-25 | 67.26 | $74.58 | 1.8M |
| 2026-06-24 | 62.28 | $70.10 | 1.9M |
| 2026-06-23 | 59.46 | $67.94 | 2.2M |
| 2026-06-22 | 61.49 | $68.94 | 1.8M |
| 2026-06-18 | 58.65 | $66.82 | 1.8M |
| 2026-06-17 | 54.71 | $64.18 | 1.2M |
| 2026-06-16 | 56.22 | $64.96 | 1.2M |
| 2026-06-15 | 56.84 | $65.29 | 1.2M |
| 2026-06-12 | 54.67 | $63.80 | 858700 |
| 2026-06-11 | 53.14 | $62.78 | 1.2M |
| 2026-06-10 | 47.76 | $59.51 | 935485 |
| 2026-06-09 | 55.46 | $63.67 | 1.5M |
| 2026-06-08 | 53.81 | $62.70 | 1.3M |
| 2026-06-05 | 49.64 | $60.42 | 1.0M |
| 2026-06-04 | 54.22 | $62.67 | 905000 |
| 2026-06-03 | 54.22 | $62.67 | 1.0M |
| 2026-06-02 | 51.82 | $61.32 | 879542 |
| 2026-06-01 | 45.57 | $58.22 | 988400 |
| 2026-05-29 | 45.48 | $58.18 | 1.0M |
| 2026-05-28 | 47.25 | $59.17 | 1.1M |
| 2026-05-27 | 47.05 | $59.07 | 1.0M |
| 2026-05-26 | 47.39 | $59.27 | 1.7M |
| 2026-05-22 | 44.54 | $57.76 | 961711 |
| 2026-05-21 | 43.65 | $57.30 | 1.3M |
| 2026-05-20 | 44.10 | $57.61 | 1.3M |
| 2026-05-19 | 39.89 | $55.39 | 1.3M |
| 2026-05-18 | 43.48 | $57.95 | 1.0M |
| 2026-05-15 | 46.90 | $60.13 | 1.1M |
| 2026-05-14 | 53.85 | $63.90 | 801100 |
| 2026-05-13 | 51.57 | $62.64 | 770034 |
| 2026-05-12 | 54.15 | $63.92 | 1.1M |
| 2026-05-11 | 54.57 | $64.13 | 1.6M |
| 2026-05-08 | 53.70 | $63.60 | 1.3M |
| 2026-05-07 | 52.42 | $62.82 | 1.4M |
| 2026-05-06 | 55.05 | $64.24 | 1.5M |
| 2026-05-05 | 49.33 | $60.87 | 1.2M |
| 2026-05-04 | 45.72 | $59.02 | 1.6M |
| 2026-05-01 | 51.03 | $61.87 | 2.1M |
| 2026-04-30 | 51.70 | $62.20 | 2.8M |
| 2026-04-29 | 48.83 | $60.70 | 1.0M |
| 2026-04-28 | 51.12 | $61.89 | 831520 |
| 2026-04-27 | 52.65 | $62.67 | 1.0M |
| 2026-04-24 | 52.51 | $62.59 | 601100 |
| 2026-04-23 | 52.92 | $62.81 | 697570 |
| 2026-04-22 | 50.00 | $61.06 | 751300 |
| 2026-04-21 | 49.73 | $60.90 | 917902 |
| 2026-04-20 | 51.71 | $62.09 | 947511 |
| 2026-04-17 | 49.68 | $60.82 | 1.4M |
| 2026-04-16 | 44.68 | $57.94 | 2.0M |
| 2026-04-15 | 45.76 | $58.66 | 1.9M |
| 2026-04-14 | 54.58 | $63.73 | 739100 |
| 2026-04-13 | 53.90 | $63.32 | 752375 |
| 2026-04-10 | 53.68 | $63.18 | 836040 |
| 2026-04-09 | 55.93 | $64.39 | 962468 |
| 2026-04-08 | 54.08 | $63.17 | 1.0M |
| 2026-04-07 | 48.07 | $59.62 | 1.2M |
| 2026-04-06 | 48.21 | $59.70 | 1.0M |
| 2026-04-02 | 46.09 | $58.52 | 903723 |
| 2026-04-01 | 48.93 | $60.28 | 1.1M |
| 2026-03-31 | 46.84 | $59.10 | 1.5M |
| 2026-03-30 | 38.25 | $54.87 | 1.4M |
| 2026-03-27 | 40.56 | $56.44 | 1.2M |
| 2026-03-26 | 43.99 | $58.57 | 1.2M |
| 2026-03-25 | 48.22 | $60.90 | 1.6M |
| 2026-03-24 | 47.64 | $60.62 | 781219 |
| 2026-03-23 | 45.38 | $59.52 | 1.3M |
| 2026-03-20 | 40.15 | $57.18 | 2.8M |
| 2026-03-19 | 41.31 | $57.90 | 1.3M |
| 2026-03-18 | 42.65 | $58.73 | 1.6M |
| 2026-03-17 | 44.01 | $59.56 | 983948 |
| 2026-03-16 | 43.64 | $59.38 | 983884 |
| 2026-03-13 | 43.69 | $59.41 | 1.2M |
| 2026-03-12 | 44.64 | $60.05 | 1.3M |
| 2026-03-11 | 48.55 | $62.55 | 1.6M |
| 2026-03-10 | 50.70 | $63.82 | 2.0M |
| 2026-03-09 | 46.66 | $61.53 | 1.7M |
| 2026-03-06 | 47.50 | $62.05 | 1.7M |
| 2026-03-05 | 53.90 | $65.66 | 2.8M |
| 2026-03-04 | 56.88 | $67.14 | 1.6M |
| 2026-03-03 | 55.94 | $66.54 | 1.6M |
| 2026-03-02 | 62.18 | $69.45 | 1.7M |
| 2026-02-27 | 61.25 | $68.79 | 1.9M |
| 2026-02-26 | 60.36 | $68.16 | 1.3M |
| 2026-02-25 | 60.42 | $68.19 | 1.3M |
| 2026-02-24 | 61.76 | $68.85 | 1.4M |
| 2026-02-23 | 60.24 | $67.65 | 1.7M |
| 2026-02-20 | 61.24 | $68.17 | 1.6M |
| 2026-02-19 | 62.75 | $68.96 | 1.9M |
| 2026-02-18 | 62.93 | $69.06 | 2.7M |
| 2026-02-17 | 63.74 | $69.51 | 2.9M |
| 2026-02-13 | 63.46 | $69.23 | 3.4M |
| 2026-02-12 | 59.68 | $65.61 | 3.6M |
| 2026-02-11 | 65.89 | $69.08 | 4.8M |
| 2026-02-10 | 52.64 | $59.26 | 3.7M |
| 2026-02-09 | 57.57 | $61.54 | 2.2M |
| 2026-02-06 | 60.40 | $62.74 | 3.3M |
| 2026-02-05 | 57.98 | $61.26 | 4.1M |
| 2026-02-04 | 65.69 | $64.25 | 3.0M |
| 2026-02-03 | 64.05 | $63.17 | 3.0M |
| 2026-02-02 | 56.41 | $59.00 | 10.4M |
| 2026-01-30 | 51.74 | $57.00 | 4.0M |
| 2026-01-29 | 53.59 | $57.68 | 1.8M |
| 2026-01-28 | 56.69 | $58.77 | 1.2M |
| 2026-01-27 | 62.00 | $60.47 | 1.2M |
| 2026-01-26 | 60.25 | $59.63 | 938521 |
| 2026-01-23 | 60.17 | $59.59 | 1.6M |
| 2026-01-22 | 66.74 | $61.58 | 1.0M |
| 2026-01-21 | 64.74 | $60.49 | 1.3M |
| 2026-01-20 | 61.72 | $58.99 | 819367 |
| 2026-01-16 | 66.79 | $60.39 | 1.0M |
| 2026-01-15 | 69.58 | $61.11 | 1.1M |
| 2026-01-14 | 68.89 | $60.71 | 1.1M |
| 2026-01-13 | 68.79 | $60.65 | 1.9M |
| 2026-01-12 | 69.83 | $60.94 | 1.4M |
| 2026-01-09 | 67.86 | $59.70 | 1.7M |
| 2026-01-08 | 66.11 | $58.66 | 1.6M |
| 2026-01-07 | 64.24 | $57.61 | 1.2M |
| 2026-01-06 | 67.94 | $58.70 | 1.5M |
| 2026-01-05 | 63.83 | $56.44 | 930300 |
| 2026-01-02 | 60.86 | $55.03 | 976800 |
| 2025-12-31 | 56.92 | $53.38 | 788029 |
| 2025-12-30 | 58.31 | $53.79 | 671429 |
| 2025-12-29 | 59.24 | $54.07 | 577814 |
| 2025-12-26 | 63.05 | $55.18 | 434000 |
| 2025-12-24 | 61.89 | $54.63 | 317900 |
| 2025-12-23 | 62.70 | $54.87 | 773800 |
| 2025-12-22 | 62.35 | $54.69 | 1.6M |
| 2025-12-19 | 60.92 | $53.95 | 2.2M |
| 2025-12-18 | 59.71 | $53.34 | 1.5M |
| 2025-12-17 | 57.55 | $52.28 | 1.0M |
| 2025-12-16 | 59.76 | $53.05 | 1.3M |
| 2025-12-15 | 58.18 | $52.25 | 1.3M |
| 2025-12-12 | 56.67 | $51.51 | 1.0M |
| 2025-12-11 | 59.47 | $52.53 | 1.7M |
| 2025-12-10 | 58.57 | $52.06 | 2.3M |
| 2025-12-09 | 51.80 | $48.91 | 957436 |
| 2025-12-08 | 52.87 | $49.32 | 1.1M |
| 2025-12-05 | 54.19 | $49.83 | 1.4M |
| 2025-12-04 | 55.35 | $50.28 | 1.5M |
| 2025-12-03 | 54.11 | $49.68 | 2.0M |
| 2025-12-02 | 46.62 | $46.50 | 681216 |
| 2025-12-01 | 44.03 | $45.55 | 615343 |
| 2025-11-28 | 45.49 | $46.21 | 336947 |
| 2025-11-26 | 44.32 | $45.77 | 582113 |
| 2025-11-25 | 44.47 | $45.84 | 772904 |
| 2025-11-24 | 42.60 | $45.10 | 1.1M |
| 2025-11-21 | 37.72 | $43.29 | 1.7M |
| 2025-11-20 | 33.23 | $41.78 | 1.2M |
| 2025-11-19 | 35.90 | $43.42 | 603000 |
| 2025-11-18 | 37.15 | $44.14 | 1.1M |
| 2025-11-17 | 36.77 | $44.01 | 890700 |
| 2025-11-14 | 39.80 | $45.75 | 1.4M |
| 2025-11-13 | 39.56 | $45.66 | 1.1M |
| 2025-11-12 | 39.83 | $45.82 | 1.7M |
| 2025-11-11 | 36.93 | $44.70 | 1.1M |
| 2025-11-10 | 38.28 | $45.56 | 1.2M |
| 2025-11-07 | 38.97 | $46.00 | 1.1M |
| 2025-11-06 | 39.33 | $46.24 | 1.2M |
| 2025-11-05 | 40.41 | $46.95 | 1.4M |
| 2025-11-04 | 40.44 | $46.97 | 2.0M |
| 2025-11-03 | 38.52 | $46.07 | 1.8M |
| 2025-10-31 | 38.41 | $46.02 | 2.4M |
| 2025-10-30 | 39.92 | $47.19 | 6.7M |
| 2025-10-29 | 55.51 | $55.98 | 1.8M |
| 2025-10-28 | 58.21 | $57.08 | 916400 |
| 2025-10-27 | 61.85 | $58.48 | 1.3M |
| 2025-10-24 | 58.14 | $56.39 | 873500 |
| 2025-10-23 | 59.27 | $56.82 | 1.2M |
| 2025-10-22 | 50.95 | $52.86 | 423121 |
| 2025-10-21 | 56.88 | $54.99 | 794600 |
| 2025-10-20 | 57.24 | $55.11 | 499000 |
| 2025-10-17 | 52.26 | $53.01 | 670444 |
| 2025-10-16 | 56.45 | $54.42 | 611905 |
| 2025-10-15 | 56.58 | $54.46 | 605442 |
| 2025-10-14 | 55.92 | $54.17 | 468840 |
| 2025-10-13 | 51.77 | $52.44 | 556600 |
| 2025-10-10 | 46.35 | $50.48 | 771437 |
| 2025-10-09 | 57.95 | $54.15 | 1.5M |
| 2025-10-08 | 58.14 | $54.20 | 672300 |
| 2025-10-07 | 53.77 | $52.67 | 442400 |
| 2025-10-06 | 57.10 | $53.57 | 496020 |
| 2025-10-03 | 54.29 | $52.63 | 605700 |
| 2025-10-02 | 53.24 | $52.29 | 489800 |
| 2025-10-01 | 51.46 | $51.72 | 482200 |
| 2025-09-30 | 50.13 | $51.30 | 459718 |
| 2025-09-29 | 49.85 | $51.21 | 471900 |
| 2025-09-26 | 51.69 | $51.81 | 500346 |
| 2025-09-25 | 48.12 | $50.63 | 510220 |
| 2025-09-24 | 51.65 | $51.78 | 729800 |
| 2025-09-23 | 51.81 | $51.83 | 464043 |
| 2025-09-22 | 52.26 | $51.98 | 509332 |
| 2025-09-19 | 52.23 | $51.97 | 1.5M |
| 2025-09-18 | 56.38 | $53.37 | 823100 |
| 2025-09-17 | 54.49 | $52.60 | 1.1M |
| 2025-09-16 | 55.50 | $52.94 | 705122 |
| 2025-09-15 | 57.21 | $53.52 | 576412 |
| 2025-09-12 | 55.43 | $52.73 | 580545 |
| 2025-09-11 | 56.77 | $53.20 | 660500 |
| 2025-09-10 | 55.35 | $52.55 | 558000 |
| 2025-09-09 | 52.27 | $51.20 | 1.1M |
| 2025-09-08 | 56.35 | $52.69 | 721900 |
| 2025-09-05 | 57.15 | $52.97 | 1.0M |
| 2025-09-04 | 54.18 | $51.62 | 694818 |
| 2025-09-03 | 48.27 | $49.27 | 497722 |
| 2025-09-02 | 49.91 | $49.90 | 767500 |
| 2025-08-29 | 50.01 | $49.94 | 1.6M |
| 2025-08-28 | 56.00 | $52.13 | 570068 |
| 2025-08-27 | 57.37 | $52.59 | 506400 |
| 2025-08-26 | 55.52 | $51.77 | 698774 |
| 2025-08-25 | 54.07 | $51.14 | 658000 |
| 2025-08-22 | 55.27 | $51.58 | 756000 |
| 2025-08-21 | 47.15 | $48.36 | 682800 |
| 2025-08-20 | 50.80 | $49.70 | 638035 |
| 2025-08-19 | 54.24 | $50.86 | 405630 |
| 2025-08-18 | 53.28 | $50.49 | 443541 |
| 2025-08-15 | 52.70 | $50.26 | 611400 |
| 2025-08-14 | 57.21 | $51.78 | 802243 |
| 2025-08-13 | 59.70 | $52.56 | 571600 |
| 2025-08-12 | 55.10 | $50.63 | 560520 |
| 2025-08-11 | 49.01 | $48.50 | 512100 |
| 2025-08-08 | 49.28 | $48.59 | 787242 |
| 2025-08-07 | 48.95 | $48.48 | 648048 |
| 2025-08-06 | 49.23 | $48.58 | 691600 |
| 2025-08-05 | 51.80 | $49.52 | 706526 |
| 2025-08-04 | 51.67 | $49.47 | 887208 |
| 2025-08-01 | 50.40 | $48.96 | 1.5M |
| 2025-07-31 | 55.57 | $50.86 | 1.6M |
| 2025-07-30 | 52.99 | $49.79 | 1.3M |
| 2025-07-29 | 54.54 | $50.34 | 612550 |
| 2025-07-28 | 58.30 | $51.62 | 659800 |
| 2025-07-25 | 60.41 | $52.30 | 593605 |
| 2025-07-24 | 59.80 | $52.00 | 775900 |
| 2025-07-23 | 58.72 | $51.46 | 664000 |
| 2025-07-22 | 56.18 | $50.24 | 930243 |
| 2025-07-21 | 51.92 | $48.39 | 884143 |
| 2025-07-18 | 54.56 | $49.36 | 579700 |
| 2025-07-17 | 58.09 | $50.58 | 840424 |
| 2025-07-16 | 56.10 | $49.68 | 733500 |
| 2025-07-15 | 56.73 | $49.90 | 615030 |
| 2025-07-14 | 59.72 | $50.94 | 662900 |
| 2025-07-11 | 63.32 | $52.12 | 1.1M |
| 2025-07-10 | 67.51 | $53.40 | 1.9M |
| 2025-07-09 | 63.51 | $51.17 | 639002 |
| 2025-07-08 | 62.67 | $50.74 | 845027 |
| 2025-07-07 | 59.20 | $49.07 | 924430 |
| 2025-07-03 | 61.54 | $49.79 | 493000 |
| 2025-07-02 | 62.00 | $49.93 | 832200 |
| 2025-07-01 | 59.50 | $48.70 | 974129 |
| 2025-06-30 | 54.91 | $46.69 | 780155 |
| 2025-06-27 | 57.50 | $47.53 | 1.1M |
| 2025-06-26 | 58.00 | $47.69 | 723800 |
| 2025-06-25 | 54.28 | $46.10 | 799511 |
| 2025-06-24 | 55.91 | $46.65 | 779000 |
| 2025-06-23 | 51.30 | $44.82 | 986235 |
| 2025-06-20 | 53.30 | $45.51 | 2.1M |
| 2025-06-18 | 53.00 | $45.39 | 918300 |
| 2025-06-17 | 51.74 | $44.88 | 1.1M |
| 2025-06-16 | 57.54 | $46.90 | 557200 |
| 2025-06-13 | 55.42 | $46.00 | 927100 |
| 2025-06-12 | 59.59 | $47.33 | 683500 |
| 2025-06-11 | 62.97 | $48.33 | 766110 |
| 2025-06-10 | 62.26 | $47.98 | 652500 |
| 2025-06-09 | 61.55 | $47.63 | 778247 |
| 2025-06-06 | 59.07 | $46.43 | 630633 |
| 2025-06-05 | 57.65 | $45.77 | 865200 |
| 2025-06-04 | 57.67 | $45.78 | 566600 |
| 2025-06-03 | 57.41 | $45.65 | 973447 |
| 2025-06-02 | 54.08 | $44.06 | 946929 |
| 2025-05-30 | 56.59 | $45.01 | 761400 |
| 2025-05-29 | 59.15 | $45.94 | 1.2M |
| 2025-05-28 | 59.64 | $46.12 | 643027 |
| 2025-05-27 | 62.69 | $47.22 | 669906 |
| 2025-05-23 | 57.83 | $44.61 | 649300 |
| 2025-05-22 | 61.41 | $45.84 | 741036 |
| 2025-05-21 | 60.91 | $45.57 | 1.1M |
| 2025-05-20 | 69.40 | $48.23 | 967709 |
| 2025-05-19 | 69.75 | $48.33 | 1.0M |
| 2025-05-16 | 69.28 | $48.01 | 1.0M |
| 2025-05-15 | 67.63 | $46.90 | 1.1M |
| 2025-05-14 | 67.88 | $46.98 | 1.0M |
| 2025-05-13 | 67.70 | $46.85 | 1.2M |
| 2025-05-12 | 64.65 | $44.79 | 1.5M |
| 2025-05-09 | 58.07 | $41.18 | 490300 |
| 2025-05-08 | 57.13 | $40.73 | 809603 |
| 2025-05-07 | 53.18 | $38.96 | 1.1M |
| 2025-05-06 | 54.67 | $39.51 | 1.2M |
| 2025-05-05 | 57.38 | $40.49 | 1.2M |
| 2025-05-02 | 55.98 | $39.83 | 1.9M |
| 2025-05-01 | 47.48 | $36.40 | 1.5M |
| 2025-04-30 | 43.88 | $35.20 | 968900 |
| 2025-04-29 | 44.88 | $35.61 | 1.0M |
| 2025-04-28 | 45.29 | $35.78 | 441314 |
| 2025-04-25 | 45.68 | $35.95 | 533310 |
| 2025-04-24 | 46.54 | $36.33 | 775746 |
| 2025-04-23 | 41.43 | $34.47 | 690406 |
| 2025-04-22 | 40.11 | $34.02 | 742419 |
| 2025-04-21 | 38.66 | $33.52 | 761800 |
| 2025-04-17 | 40.49 | $34.50 | 666208 |
| 2025-04-16 | 39.35 | $34.09 | 744643 |
| 2025-04-15 | 40.23 | $34.58 | 801523 |
| 2025-04-14 | 41.52 | $35.30 | 796200 |
| 2025-04-11 | 40.66 | $34.96 | 872600 |
| 2025-04-10 | 38.71 | $34.18 | 1.5M |
| 2025-04-09 | 43.11 | $36.73 | 1.5M |
| 2025-04-08 | 29.65 | $32.21 | 2.7M |
| 2025-04-07 | 30.30 | $32.64 | 2.2M |
| 2025-04-04 | 32.73 | $34.18 | 1.9M |
| 2025-04-03 | 35.65 | $35.83 | 1.7M |
| 2025-04-02 | 45.37 | $40.01 | 1.4M |
| 2025-04-01 | 37.90 | $38.07 | 1.0M |
| 2025-03-31 | 36.67 | $37.78 | 937800 |
| 2025-03-28 | 38.42 | $38.48 | 777600 |
| 2025-03-27 | 42.84 | $40.08 | 515900 |
| 2025-03-26 | 43.76 | $40.39 | 673702 |
| 2025-03-25 | 43.94 | $40.45 | 1.1M |
| 2025-03-24 | 45.17 | $40.88 | 1.0M |
| 2025-03-21 | 38.35 | $39.09 | 4.0M |
| 2025-03-20 | 38.31 | $39.08 | 764633 |
| 2025-03-19 | 39.65 | $39.62 | 897800 |
| 2025-03-18 | 39.70 | $39.64 | 761142 |
| 2025-03-17 | 39.60 | $39.61 | 1.1M |
| 2025-03-14 | 41.21 | $40.31 | 865000 |
| 2025-03-13 | 37.22 | $39.16 | 752425 |
| 2025-03-12 | 38.10 | $39.57 | 912537 |
| 2025-03-11 | 39.85 | $40.38 | 1.2M |
| 2025-03-10 | 40.42 | $40.64 | 1.3M |
| 2025-03-07 | 41.13 | $40.97 | 940300 |
| 2025-03-06 | 39.39 | $40.40 | 1.2M |
| 2025-03-05 | 35.14 | $39.07 | 1.8M |
| 2025-03-04 | 30.17 | $37.65 | 2.2M |
| 2025-03-03 | 31.19 | $38.29 | 1.3M |
| 2025-02-28 | 35.50 | $40.70 | 1.6M |
| 2025-02-27 | 36.80 | $41.35 | 679121 |
| 2025-02-26 | 39.04 | $42.42 | 647500 |
| 2025-02-25 | 38.47 | $42.25 | 839300 |
| 2025-02-24 | 37.37 | $41.91 | 998247 |
| 2025-02-21 | 39.91 | $43.18 | 877043 |
| 2025-02-20 | 45.42 | $45.57 | 733700 |
| 2025-02-19 | 49.88 | $47.20 | 647000 |
| 2025-02-18 | 50.94 | $47.56 | 965738 |
| 2025-02-14 | 44.66 | $45.52 | 711603 |
| 2025-02-13 | 42.65 | $44.93 | 871128 |
| 2025-02-12 | 42.48 | $44.88 | 955123 |
| 2025-02-11 | 44.18 | $45.57 | 841500 |
| 2025-02-10 | 40.99 | $44.59 | 1.3M |
| 2025-02-07 | 41.36 | $44.75 | 1.9M |
| 2025-02-06 | 45.65 | $46.52 | 1.6M |
| 2025-02-05 | 49.72 | $47.99 | 1.5M |
| 2025-02-04 | 47.86 | $47.37 | 660348 |
| 2025-02-03 | 43.42 | $45.99 | 926800 |
| 2025-01-31 | 49.51 | $48.09 | 943100 |
| 2025-01-30 | 52.44 | $48.97 | 991945 |
| 2025-01-29 | 47.36 | $47.46 | 657200 |
| 2025-01-28 | 46.14 | $47.12 | 617900 |
| 2025-01-27 | 50.99 | $48.58 | 682700 |
| 2025-01-24 | 51.92 | $48.84 | 494000 |
| 2025-01-23 | 52.12 | $48.90 | 494900 |
| 2025-01-22 | 51.26 | $48.62 | 451000 |
| 2025-01-21 | 52.09 | $48.88 | 641719 |
| 2025-01-17 | 46.85 | $47.21 | 699253 |
| 2025-01-16 | 47.56 | $47.45 | 559500 |
| 2025-01-15 | 45.74 | $46.89 | 512738 |
| 2025-01-14 | 42.24 | $45.86 | 761800 |
| 2025-01-13 | 38.69 | $44.89 | 680800 |
| 2025-01-10 | 35.19 | $43.99 | 572500 |
| 2025-01-08 | 37.30 | $44.93 | 704100 |
| 2025-01-07 | 39.31 | $45.77 | 594314 |
| 2025-01-06 | 37.05 | $45.18 | 544200 |
| 2025-01-03 | 38.36 | $45.75 | 854200 |
| 2025-01-02 | 33.54 | $44.52 | 637700 |
| 2024-12-31 | 37.38 | $46.22 | 787900 |
| 2024-12-30 | 33.05 | $45.21 | 544048 |
| 2024-12-27 | 33.10 | $45.23 | 443543 |
| 2024-12-26 | 34.30 | $45.80 | 437200 |
| 2024-12-24 | 32.24 | $45.30 | 290100 |
| 2024-12-23 | 32.20 | $45.29 | 813542 |
| 2024-12-20 | 31.35 | $45.07 | 2.7M |
| 2024-12-19 | 31.57 | $45.20 | 840572 |
| 2024-12-18 | 32.56 | $45.78 | 1.3M |
| 2024-12-17 | 35.28 | $47.29 | 1.2M |
| 2024-12-16 | 36.93 | $48.14 | 1.0M |
| 2024-12-13 | 39.87 | $49.55 | 794540 |
| 2024-12-12 | 42.34 | $50.64 | 716500 |
| 2024-12-11 | 42.44 | $50.68 | 586000 |
| 2024-12-10 | 42.26 | $50.62 | 730200 |
| 2024-12-09 | 46.66 | $52.54 | 613241 |
| 2024-12-06 | 47.64 | $52.94 | 514873 |
| 2024-12-05 | 48.14 | $53.15 | 644168 |
| 2024-12-04 | 54.67 | $55.64 | 603034 |
| 2024-12-03 | 53.52 | $55.16 | 843341 |
| 2024-12-02 | 53.74 | $55.24 | 521700 |
| 2024-11-29 | 52.71 | $54.79 | 333700 |
| 2024-11-27 | 51.53 | $54.27 | 461645 |
| 2024-11-26 | 51.61 | $54.30 | 695900 |
| 2024-11-25 | 55.75 | $56.02 | 739000 |
| 2024-11-22 | 50.92 | $53.80 | 480600 |
| 2024-11-21 | 48.73 | $52.89 | 559700 |
| 2024-11-20 | 46.88 | $52.14 | 526700 |
| 2024-11-19 | 45.03 | $51.40 | 538102 |
| 2024-11-18 | 46.86 | $52.27 | 574095 |
| 2024-11-15 | 46.16 | $51.98 | 475332 |
| 2024-11-14 | 47.36 | $52.57 | 586500 |
| 2024-11-13 | 45.14 | $51.60 | 620700 |
| 2024-11-12 | 48.39 | $53.23 | 727027 |
| 2024-11-11 | 53.69 | $55.58 | 555200 |
| 2024-11-08 | 54.05 | $55.73 | 939972 |
| 2024-11-07 | 55.49 | $56.34 | 715500 |
| 2024-11-06 | 61.22 | $58.61 | 1.2M |
| 2024-11-05 | 46.75 | $52.33 | 721400 |
| 2024-11-04 | 43.19 | $51.22 | 509512 |
| 2024-11-01 | 43.67 | $51.41 | 593000 |
| 2024-10-31 | 44.40 | $51.71 | 912777 |
| 2024-10-30 | 43.86 | $51.53 | 1.9M |
| 2024-10-29 | 50.94 | $54.26 | 1.4M |
| 2024-10-28 | 54.62 | $55.46 | 858500 |
| 2024-10-25 | 49.77 | $53.77 | 657600 |
| 2024-10-24 | 47.16 | $52.95 | 603309 |
| 2024-10-23 | 46.97 | $52.89 | 598600 |
| 2024-10-22 | 50.22 | $54.02 | 493700 |
| 2024-10-21 | 49.96 | $53.93 | 564555 |
| 2024-10-18 | 56.96 | $56.14 | 308924 |
| 2024-10-17 | 57.69 | $56.35 | 390300 |
| 2024-10-16 | 56.71 | $55.96 | 466334 |
| 2024-10-15 | 56.14 | $55.73 | 663309 |
| 2024-10-14 | 55.32 | $55.39 | 648800 |
| 2024-10-11 | 55.58 | $55.48 | 847100 |
| 2024-10-10 | 49.60 | $53.11 | 827517 |
| 2024-10-09 | 50.69 | $53.51 | 825840 |
| 2024-10-08 | 49.37 | $53.01 | 1.5M |
| 2024-10-07 | 47.04 | $52.15 | 713400 |
| 2024-10-04 | 45.26 | $51.51 | 622625 |
| 2024-10-03 | 43.51 | $50.89 | 511332 |
| 2024-10-02 | 45.10 | $51.61 | 774549 |
| 2024-10-01 | 45.42 | $51.76 | 533547 |
| 2024-09-30 | 47.97 | $52.91 | 554000 |
| 2024-09-27 | 47.56 | $52.74 | 826300 |
| 2024-09-26 | 45.95 | $52.07 | 1.2M |
| 2024-09-25 | 45.36 | $51.82 | 773619 |
| 2024-09-24 | 48.30 | $53.28 | 864300 |
| 2024-09-23 | 46.52 | $52.49 | 961800 |
| 2024-09-20 | 45.08 | $51.86 | 1.8M |
| 2024-09-19 | 48.98 | $53.83 | 1.9M |
| 2024-09-18 | 53.48 | $55.85 | 1.7M |
| 2024-09-17 | 52.75 | $55.49 | 932317 |
| 2024-09-16 | 47.59 | $53.13 | 822400 |
| 2024-09-13 | 43.33 | $51.42 | 460315 |
| 2024-09-12 | 41.42 | $50.70 | 566600 |
| 2024-09-11 | 40.12 | $50.21 | 680050 |
| 2024-09-10 | 39.34 | $49.91 | 656100 |
| 2024-09-09 | 40.27 | $50.47 | 818540 |
| 2024-09-06 | 38.64 | $49.81 | 870737 |
| 2024-09-05 | 39.64 | $50.45 | 777700 |
| 2024-09-04 | 41.94 | $51.88 | 975900 |
| 2024-09-03 | 44.02 | $53.11 | 651443 |
| 2024-08-30 | 51.23 | $56.77 | 491500 |
| 2024-08-29 | 50.21 | $56.29 | 440140 |
| 2024-08-28 | 48.34 | $55.41 | 533500 |
| 2024-08-27 | 47.66 | $55.09 | 434900 |
| 2024-08-26 | 50.11 | $56.34 | 653132 |
| 2024-08-23 | 48.50 | $55.54 | 603100 |
| 2024-08-22 | 44.50 | $53.66 | 428100 |
| 2024-08-21 | 45.47 | $54.20 | 717931 |
| 2024-08-20 | 44.45 | $53.72 | 610500 |
| 2024-08-19 | 45.97 | $54.62 | 528520 |
| 2024-08-16 | 45.04 | $54.15 | 513500 |
| 2024-08-15 | 45.66 | $54.54 | 730050 |
| 2024-08-14 | 42.05 | $52.69 | 485615 |
| 2024-08-13 | 42.93 | $53.29 | 880219 |
| 2024-08-12 | 42.82 | $53.23 | 494000 |
| 2024-08-09 | 43.94 | $54.04 | 512644 |
| 2024-08-08 | 45.33 | $55.04 | 507803 |
| 2024-08-07 | 42.37 | $53.33 | 713200 |
| 2024-08-06 | 44.74 | $55.09 | 954825 |
| 2024-08-05 | 42.98 | $54.07 | 1.9M |
| 2024-08-02 | 43.39 | $54.39 | 1.6M |
| 2024-08-01 | 49.50 | $58.73 | 1.2M |
| 2024-07-31 | 57.52 | $63.26 | 2.4M |
| 2024-07-30 | 62.72 | $65.70 | 1.5M |
| 2024-07-29 | 63.98 | $66.26 | 941654 |
| 2024-07-26 | 65.10 | $66.76 | 1.4M |
| 2024-07-25 | 63.82 | $65.69 | 1.4M |
| 2024-07-24 | 60.47 | $63.08 | 1.4M |
| 2024-07-23 | 66.62 | $65.82 | 2.5M |
| 2024-07-22 | 62.42 | $62.65 | 2.8M |
| 2024-07-19 | 50.96 | $56.46 | 838800 |
| 2024-07-18 | 54.12 | $57.71 | 1.2M |
| 2024-07-17 | 58.19 | $59.19 | 1.1M |
| 2024-07-16 | 61.89 | $60.43 | 1.9M |
| 2024-07-15 | 50.44 | $55.69 | 1.6M |
| 2024-07-12 | 47.03 | $54.62 | 870014 |
| 2024-07-11 | 46.01 | $54.31 | 960000 |
| 2024-07-10 | 37.92 | $52.11 | 957000 |
| 2024-07-09 | 36.15 | $51.68 | 732675 |
| 2024-07-08 | 39.96 | $53.19 | 604109 |
| 2024-07-05 | 40.72 | $53.47 | 614740 |
| 2024-07-03 | 42.72 | $54.20 | 408449 |
| 2024-07-02 | 39.55 | $53.38 | 669530 |
| 2024-07-01 | 40.06 | $53.58 | 862500 |
| 2024-06-28 | 43.44 | $54.84 | 3.1M |
| 2024-06-27 | 36.76 | $53.18 | 637445 |
| 2024-06-26 | 36.86 | $53.22 | 1.2M |
| 2024-06-25 | 38.09 | $53.72 | 529707 |
| 2024-06-24 | 38.60 | $53.93 | 770600 |
| 2024-06-21 | 36.95 | $53.50 | 1.2M |
| 2024-06-20 | 35.53 | $53.13 | 874500 |
| 2024-06-18 | 36.18 | $53.44 | 856435 |
| 2024-06-17 | 36.84 | $53.76 | 809800 |
| 2024-06-14 | 33.73 | $52.89 | 1.2M |
| 2024-06-13 | 37.50 | $54.76 | 692848 |
| 2024-06-12 | 38.55 | $55.24 | 761347 |
| 2024-06-11 | 39.67 | $55.75 | 712103 |
| 2024-06-10 | 41.40 | $56.52 | 378868 |
| 2024-06-07 | 41.71 | $56.66 | 412515 |
| 2024-06-06 | 42.57 | $57.05 | 592400 |
| 2024-06-05 | 43.48 | $57.47 | 807035 |
| 2024-06-04 | 39.28 | $56.04 | 1.1M |
| 2024-06-03 | 41.86 | $57.29 | 1.4M |
| 2024-05-31 | 47.52 | $59.67 | 759600 |
| 2024-05-30 | 46.39 | $59.28 | 705854 |
| 2024-05-29 | 43.02 | $58.15 | 718406 |
| 2024-05-28 | 47.24 | $59.84 | 625725 |
| 2024-05-24 | 50.38 | $60.97 | 477441 |
| 2024-05-23 | 49.13 | $60.53 | 608310 |
| 2024-05-22 | 52.96 | $61.86 | 352239 |
| 2024-05-21 | 53.83 | $62.15 | 351121 |
| 2024-05-20 | 53.33 | $61.95 | 373500 |
| 2024-05-17 | 51.35 | $61.16 | 466200 |
| 2024-05-16 | 49.19 | $60.33 | 591524 |
| 2024-05-15 | 57.17 | $63.08 | 806400 |
| 2024-05-14 | 58.32 | $63.43 | 554841 |
| 2024-05-13 | 54.83 | $62.01 | 481004 |
| 2024-05-10 | 55.96 | $62.37 | 522600 |
| 2024-05-09 | 52.45 | $61.01 | 448300 |
| 2024-05-08 | 47.87 | $59.43 | 809300 |
| 2024-05-07 | 51.00 | $60.49 | 786706 |
| 2024-05-06 | 48.62 | $59.70 | 738735 |
| 2024-05-03 | 44.22 | $58.35 | 610600 |
| 2024-05-02 | 41.06 | $57.46 | 776200 |
| 2024-05-01 | 34.40 | $55.78 | 1.0M |
| 2024-04-30 | 35.00 | $56.05 | 1.2M |
| 2024-04-29 | 42.65 | $58.95 | 1.2M |
| 2024-04-26 | 44.69 | $59.59 | 2.1M |
| 2024-04-25 | 45.70 | $59.90 | 2.0M |
| 2024-04-24 | 48.17 | $60.64 | 1.1M |
| 2024-04-23 | 49.40 | $61.00 | 741851 |
| 2024-04-22 | 48.46 | $60.73 | 617044 |
| 2024-04-19 | 46.79 | $60.25 | 906200 |
| 2024-04-18 | 45.11 | $59.77 | 864101 |
| 2024-04-17 | 47.94 | $60.71 | 896726 |
| 2024-04-16 | 52.46 | $62.07 | 532013 |
| 2024-04-15 | 53.84 | $62.46 | 915789 |
| 2024-04-12 | 57.19 | $63.37 | 819300 |
| 2024-04-11 | 60.90 | $64.31 | 800322 |
| 2024-04-10 | 61.63 | $64.49 | 938400 |
| 2024-04-09 | 65.47 | $65.42 | 545100 |
| 2024-04-08 | 64.52 | $65.00 | 512800 |
| 2024-04-05 | 64.92 | $65.10 | 550000 |
| 2024-04-04 | 63.54 | $64.46 | 697746 |
| 2024-04-03 | 65.58 | $64.99 | 625708 |
| 2024-04-02 | 61.43 | $63.12 | 609209 |
| 2024-04-01 | 61.38 | $63.10 | 440009 |
| 2024-03-28 | 66.41 | $64.40 | 631646 |
| 2024-03-27 | 66.89 | $64.52 | 638600 |
| 2024-03-26 | 62.92 | $62.65 | 653000 |
| 2024-03-25 | 61.19 | $61.92 | 282000 |
| 2024-03-22 | 60.47 | $61.62 | 520200 |
| 2024-03-21 | 61.08 | $61.79 | 575130 |
| 2024-03-20 | 56.51 | $59.92 | 518900 |
| 2024-03-19 | 55.82 | $59.66 | 557400 |
| 2024-03-18 | 53.63 | $58.84 | 670949 |
| 2024-03-15 | 54.35 | $59.07 | 1.4M |
| 2024-03-14 | 52.46 | $58.35 | 589700 |
| 2024-03-13 | 51.28 | $57.91 | 411907 |
| 2024-03-12 | 51.59 | $58.02 | 494308 |
| 2024-03-11 | 52.71 | $58.44 | 675800 |
| 2024-03-08 | 53.05 | $58.57 | 645918 |
| 2024-03-07 | 54.31 | $59.06 | 752800 |
| 2024-03-06 | 50.12 | $57.23 | 604300 |
| 2024-03-05 | 47.83 | $56.31 | 880366 |
| 2024-03-04 | 49.81 | $57.15 | 504105 |
| 2024-03-01 | 48.70 | $56.69 | 445248 |
| 2024-02-29 | 50.21 | $57.35 | 677336 |
| 2024-02-28 | 48.59 | $56.64 | 618700 |
| 2024-02-27 | 46.11 | $55.59 | 676210 |
| 2024-02-26 | 42.51 | $54.15 | 452636 |
| 2024-02-23 | 41.82 | $53.88 | 799141 |
| 2024-02-22 | 39.83 | $53.10 | 955800 |
| 2024-02-21 | 43.79 | $55.27 | 625800 |
| 2024-02-20 | 42.25 | $54.66 | 665000 |
| 2024-02-16 | 43.45 | $55.31 | 440971 |
| 2024-02-15 | 46.46 | $56.87 | 720200 |
| 2024-02-14 | 45.14 | $56.30 | 681700 |
| 2024-02-13 | 42.33 | $55.11 | 1.3M |
| 2024-02-12 | 50.85 | $59.20 | 1.2M |
| 2024-02-09 | 50.03 | $58.85 | 2.1M |
| 2024-02-08 | 66.55 | $64.35 | 909630 |
| 2024-02-07 | 65.93 | $64.03 | 701969 |
| 2024-02-06 | 64.40 | $63.25 | 918900 |
| 2024-02-05 | 63.80 | $62.95 | 572200 |
| 2024-02-02 | 65.22 | $63.36 | 560045 |
| 2024-02-01 | 63.92 | $62.66 | 431095 |
| 2024-01-31 | 61.52 | $61.43 | 626963 |
| 2024-01-30 | 66.61 | $62.92 | 805700 |
| 2024-01-29 | 67.14 | $63.07 | 792708 |
| 2024-01-26 | 64.31 | $61.50 | 663700 |
| 2024-01-25 | 66.68 | $62.18 | 1.1M |
| 2024-01-24 | 56.66 | $57.68 | 379200 |
| 2024-01-23 | 57.76 | $57.98 | 562146 |
| 2024-01-22 | 57.65 | $57.94 | 641637 |
| 2024-01-19 | 54.40 | $56.72 | 684000 |
| 2024-01-18 | 54.12 | $56.62 | 604648 |
| 2024-01-17 | 51.22 | $55.58 | 506600 |
| 2024-01-16 | 55.14 | $56.81 | 583700 |
| 2024-01-12 | 56.37 | $57.18 | 794400 |
| 2024-01-11 | 55.53 | $56.85 | 653741 |
| 2024-01-10 | 53.40 | $56.03 | 764200 |
| 2024-01-09 | 55.85 | $56.82 | 651700 |
| 2024-01-08 | 57.10 | $57.22 | 693000 |
| 2024-01-05 | 57.66 | $57.40 | 619900 |
| 2024-01-04 | 56.91 | $57.06 | 1.2M |
| 2024-01-03 | 53.79 | $55.70 | 741800 |
| 2024-01-02 | 60.37 | $57.86 | 653900 |
| 2023-12-29 | 59.50 | $57.46 | 560507 |
| 2023-12-28 | 63.27 | $58.60 | 432733 |
| 2023-12-27 | 63.14 | $58.53 | 433431 |
| 2023-12-26 | 64.50 | $58.95 | 435800 |
| 2023-12-22 | 62.50 | $57.86 | 408000 |
| 2023-12-21 | 62.56 | $57.88 | 618510 |
| 2023-12-20 | 61.67 | $57.38 | 981102 |
| 2023-12-19 | 67.09 | $59.16 | 953821 |
| 2023-12-18 | 64.00 | $57.33 | 864185 |
| 2023-12-15 | 66.26 | $58.03 | 1.9M |
| 2023-12-14 | 67.42 | $58.39 | 1.6M |
| 2023-12-13 | 55.85 | $52.73 | 1.0M |
| 2023-12-12 | 51.10 | $51.10 | 883100 |
| 2023-12-11 | 51.46 | $51.21 | 718413 |
| 2023-12-08 | 52.08 | $51.41 | 666900 |
| 2023-12-07 | 51.35 | $51.15 | 581120 |
| 2023-12-06 | 50.78 | $50.94 | 576200 |
| 2023-12-05 | 50.51 | $50.84 | 615700 |
| 2023-12-04 | 53.46 | $51.92 | 605100 |
| 2023-12-01 | 52.48 | $51.52 | 785228 |
| 2023-11-30 | 47.17 | $49.50 | 697300 |
| 2023-11-29 | 47.34 | $49.57 | 544563 |
| 2023-11-28 | 45.34 | $48.84 | 454321 |
| 2023-11-27 | 47.68 | $49.83 | 363200 |
| 2023-11-24 | 47.94 | $49.94 | 211329 |
| 2023-11-22 | 46.96 | $49.55 | 740500 |
| 2023-11-21 | 45.70 | $49.04 | 867000 |
| 2023-11-20 | 47.91 | $50.08 | 862543 |
| 2023-11-17 | 50.84 | $51.38 | 502121 |
| 2023-11-16 | 47.56 | $49.98 | 802700 |
| 2023-11-15 | 50.46 | $51.25 | 908700 |
| 2023-11-14 | 50.71 | $51.36 | 1.1M |
| 2023-11-13 | 44.70 | $48.86 | 647900 |
| 2023-11-10 | 45.41 | $49.20 | 775500 |
| 2023-11-09 | 41.04 | $47.54 | 905629 |
| 2023-11-08 | 41.26 | $47.66 | 628746 |
| 2023-11-07 | 42.38 | $48.26 | 668621 |
| 2023-11-06 | 41.58 | $47.94 | 1.1M |
| 2023-11-03 | 45.99 | $50.27 | 1.0M |
| 2023-11-02 | 42.96 | $49.04 | 1.3M |
| 2023-11-01 | 36.95 | $46.85 | 971900 |
| 2023-10-31 | 33.78 | $45.80 | 1.3M |
| 2023-10-30 | 33.80 | $45.81 | 1.9M |
| 2023-10-27 | 27.52 | $43.81 | 1.9M |
| 2023-10-26 | 31.94 | $46.88 | 1.3M |
| 2023-10-25 | 30.45 | $46.45 | 1.2M |
| 2023-10-24 | 32.50 | $47.76 | 907723 |
| 2023-10-23 | 31.23 | $47.38 | 1.3M |
| 2023-10-20 | 31.65 | $47.66 | 1.9M |
| 2023-10-19 | 32.01 | $47.91 | 1.6M |
| 2023-10-18 | 33.75 | $49.09 | 3.2M |
| 2023-10-17 | 43.56 | $54.23 | 646900 |
| 2023-10-16 | 42.85 | $54.00 | 901300 |
| 2023-10-13 | 39.87 | $53.04 | 890937 |
| 2023-10-12 | 45.59 | $55.47 | 1.2M |
| 2023-10-11 | 45.59 | $55.47 | 753748 |
| 2023-10-10 | 43.92 | $54.91 | 807944 |
| 2023-10-09 | 39.84 | $53.61 | 592000 |
| 2023-10-06 | 38.19 | $53.11 | 791529 |
| 2023-10-05 | 35.62 | $52.34 | 1.3M |
| 2023-10-04 | 37.59 | $53.36 | 1.1M |
| 2023-10-03 | 40.18 | $54.61 | 749401 |
| 2023-10-02 | 43.06 | $55.89 | 796266 |
| 2023-09-29 | 47.43 | $57.62 | 608748 |
| 2023-09-28 | 48.67 | $58.08 | 669300 |
| 2023-09-27 | 49.78 | $58.49 | 550000 |
| 2023-09-26 | 44.41 | $56.66 | 533644 |
| 2023-09-25 | 45.45 | $57.07 | 498627 |
| 2023-09-22 | 44.85 | $56.87 | 474109 |
| 2023-09-21 | 44.62 | $56.79 | 539935 |
| 2023-09-20 | 48.27 | $58.32 | 404417 |
| 2023-09-19 | 48.82 | $58.54 | 558352 |
| 2023-09-18 | 51.29 | $59.53 | 801505 |
| 2023-09-15 | 48.64 | $58.47 | 1.2M |
| 2023-09-14 | 50.41 | $59.19 | 615600 |
| 2023-09-13 | 45.98 | $57.48 | 1.1M |
| 2023-09-12 | 48.71 | $58.61 | 846718 |
| 2023-09-11 | 49.68 | $59.00 | 457600 |
| 2023-09-08 | 49.34 | $58.86 | 861239 |
| 2023-09-07 | 51.07 | $59.59 | 661000 |
| 2023-09-06 | 55.20 | $61.23 | 606028 |
| 2023-09-05 | 54.32 | $60.82 | 738811 |
| 2023-09-01 | 59.92 | $62.88 | 874881 |
| 2023-08-31 | 55.07 | $60.61 | 882400 |
| 2023-08-30 | 55.32 | $60.70 | 583600 |
| 2023-08-29 | 51.73 | $59.16 | 666940 |
| 2023-08-28 | 47.94 | $57.69 | 595500 |
| 2023-08-25 | 43.92 | $56.28 | 800733 |
| 2023-08-24 | 40.49 | $55.17 | 640139 |
| 2023-08-23 | 43.45 | $56.47 | 576030 |
| 2023-08-22 | 41.48 | $55.84 | 1.0M |
| 2023-08-21 | 41.94 | $56.05 | 806400 |
| 2023-08-18 | 43.62 | $56.81 | 833700 |
| 2023-08-17 | 44.03 | $57.00 | 740534 |
| 2023-08-16 | 47.34 | $58.46 | 982900 |
| 2023-08-15 | 51.18 | $60.00 | 546705 |
| 2023-08-14 | 53.26 | $60.78 | 388118 |
| 2023-08-11 | 53.03 | $60.68 | 778830 |
| 2023-08-10 | 53.46 | $60.85 | 1.0M |
| 2023-08-09 | 54.42 | $61.24 | 717338 |
| 2023-08-08 | 57.31 | $62.39 | 684116 |
| 2023-08-07 | 59.18 | $63.11 | 912427 |
| 2023-08-04 | 58.54 | $62.75 | 1.1M |
| 2023-08-03 | 59.98 | $63.33 | 1.2M |
| 2023-08-02 | 60.99 | $63.74 | 1.9M |
| 2023-08-01 | 58.20 | $62.03 | 2.3M |
| 2023-07-31 | 51.68 | $58.63 | 580752 |
| 2023-07-28 | 48.91 | $57.39 | 635146 |
| 2023-07-27 | 47.46 | $56.76 | 825510 |
| 2023-07-26 | 49.45 | $57.70 | 1.2M |
| 2023-07-25 | 52.55 | $59.09 | 1.1M |
| 2023-07-24 | 57.54 | $61.12 | 504502 |
| 2023-07-21 | 58.50 | $61.49 | 601000 |
| 2023-07-20 | 59.58 | $61.91 | 782600 |
| 2023-07-19 | 63.80 | $63.50 | 992925 |
| 2023-07-18 | 69.31 | $65.38 | 986291 |
| 2023-07-17 | 64.72 | $62.40 | 479726 |
| 2023-07-14 | 64.09 | $62.03 | 641506 |
| 2023-07-13 | 68.04 | $63.29 | 656005 |
| 2023-07-12 | 67.49 | $62.93 | 915500 |
| 2023-07-11 | 64.21 | $60.89 | 706217 |
| 2023-07-10 | 60.71 | $58.99 | 564700 |
| 2023-07-07 | 59.78 | $58.52 | 572446 |
| 2023-07-06 | 57.85 | $57.56 | 638729 |
| 2023-07-05 | 62.03 | $58.98 | 572200 |
| 2023-07-03 | 68.78 | $61.01 | 342048 |
| 2023-06-30 | 66.78 | $59.83 | 616422 |
| 2023-06-29 | 65.98 | $59.37 | 507200 |
| 2023-06-28 | 64.87 | $58.74 | 413129 |
| 2023-06-27 | 64.85 | $58.73 | 558100 |
| 2023-06-26 | 61.57 | $56.90 | 658823 |
| 2023-06-23 | 59.36 | $55.78 | 1.4M |
| 2023-06-22 | 62.82 | $56.91 | 538635 |
| 2023-06-21 | 64.23 | $57.36 | 596600 |
| 2023-06-20 | 64.60 | $57.48 | 865846 |
| 2023-06-16 | 66.48 | $58.10 | 1.1M |
| 2023-06-15 | 66.40 | $58.05 | 674800 |
| 2023-06-14 | 65.19 | $57.23 | 819402 |
| 2023-06-13 | 66.69 | $57.77 | 946600 |
| 2023-06-12 | 63.92 | $55.87 | 717159 |
| 2023-06-09 | 61.74 | $54.50 | 809243 |
| 2023-06-08 | 64.92 | $55.67 | 781900 |
| 2023-06-07 | 66.37 | $56.19 | 773840 |
| 2023-06-06 | 63.65 | $54.35 | 1.2M |
| 2023-06-05 | 57.69 | $50.98 | 591793 |
| 2023-06-02 | 60.28 | $51.91 | 954135 |
| 2023-06-01 | 50.76 | $47.69 | 528900 |
| 2023-05-31 | 46.98 | $46.37 | 692210 |
| 2023-05-30 | 51.22 | $47.87 | 641800 |
| 2023-05-26 | 52.30 | $48.23 | 375700 |
| 2023-05-25 | 51.49 | $47.93 | 405807 |
| 2023-05-24 | 49.51 | $47.20 | 390143 |
| 2023-05-23 | 51.62 | $47.97 | 602700 |
| 2023-05-22 | 53.30 | $48.57 | 648900 |
| 2023-05-19 | 53.01 | $48.45 | 721523 |
| 2023-05-18 | 53.70 | $48.71 | 591134 |
| 2023-05-17 | 52.15 | $48.03 | 808800 |
| 2023-05-16 | 47.17 | $46.00 | 649000 |
| 2023-05-15 | 50.92 | $47.51 | 637800 |
| 2023-05-12 | 49.27 | $46.86 | 431100 |
| 2023-05-11 | 49.34 | $46.89 | 595800 |
| 2023-05-10 | 51.21 | $47.67 | 598095 |
| 2023-05-09 | 50.78 | $47.48 | 491347 |
| 2023-05-08 | 50.84 | $47.51 | 1.3M |
| 2023-05-05 | 51.63 | $47.87 | 1.2M |
| 2023-05-04 | 47.15 | $45.78 | 1.6M |
| 2023-05-03 | 56.40 | $49.68 | 1.9M |
| 2023-05-02 | 53.20 | $48.25 | 3.3M |
| 2023-05-01 | 47.44 | $46.00 | 1.7M |
| 2023-04-28 | 43.28 | $44.59 | 1.0M |
| 2023-04-27 | 40.35 | $43.67 | 873321 |
| 2023-04-26 | 41.32 | $44.11 | 658900 |
| 2023-04-25 | 42.15 | $44.49 | 781347 |
| 2023-04-24 | 46.49 | $46.35 | 851200 |
| 2023-04-21 | 43.11 | $45.22 | 1.1M |
| 2023-04-20 | 43.37 | $45.33 | 701746 |
| 2023-04-19 | 44.36 | $45.77 | 582349 |
| 2023-04-18 | 45.18 | $46.14 | 767400 |
| 2023-04-17 | 44.81 | $46.00 | 961002 |
| 2023-04-14 | 41.73 | $44.84 | 663800 |
| 2023-04-13 | 40.80 | $44.50 | 1.0M |
| 2023-04-12 | 41.39 | $44.82 | 1.5M |
| 2023-04-11 | 37.42 | $43.33 | 1.1M |
| 2023-04-10 | 36.09 | $42.85 | 1.2M |
| 2023-04-06 | 34.61 | $42.31 | 1.4M |
| 2023-04-05 | 35.44 | $42.88 | 1.6M |
| 2023-04-04 | 37.25 | $44.11 | 3.3M |
| 2023-04-03 | 43.48 | $47.73 | 1.0M |
| 2023-03-31 | 44.76 | $48.38 | 818300 |
| 2023-03-30 | 42.23 | $47.36 | 506561 |
| 2023-03-29 | 41.35 | $47.01 | 673536 |
| 2023-03-28 | 40.69 | $46.74 | 814307 |
| 2023-03-27 | 39.79 | $46.36 | 844320 |
| 2023-03-24 | 38.95 | $46.00 | 983124 |
| 2023-03-23 | 39.85 | $46.61 | 930800 |
| 2023-03-22 | 41.08 | $47.45 | 1.3M |
| 2023-03-21 | 43.88 | $49.28 | 1.3M |
| 2023-03-20 | 39.04 | $47.04 | 1.3M |
| 2023-03-17 | 34.92 | $45.31 | 2.3M |
| 2023-03-16 | 41.68 | $49.68 | 1.1M |
| 2023-03-15 | 41.58 | $49.64 | 1.2M |
| 2023-03-14 | 47.68 | $52.84 | 852800 |
| 2023-03-13 | 43.44 | $51.12 | 1.1M |
| 2023-03-10 | 47.98 | $53.23 | 1.5M |
| 2023-03-09 | 60.36 | $57.60 | 628716 |
| 2023-03-08 | 66.32 | $59.20 | 731236 |
| 2023-03-07 | 65.03 | $58.57 | 851541 |
| 2023-03-06 | 68.30 | $59.40 | 690700 |
| 2023-03-03 | 72.13 | $60.32 | 736747 |
| 2023-03-02 | 71.45 | $59.91 | 682480 |
| 2023-03-01 | 71.78 | $59.99 | 785800 |
| 2023-02-28 | 70.54 | $59.21 | 1.3M |
| 2023-02-27 | 67.91 | $57.67 | 1.3M |
| 2023-02-24 | 70.56 | $58.35 | 1.3M |
| 2023-02-23 | 69.27 | $57.58 | 1.5M |
| 2023-02-22 | 65.90 | $55.75 | 1.5M |
| 2023-02-21 | 66.35 | $55.87 | 1.2M |
| 2023-02-17 | 70.41 | $56.93 | 991300 |
| 2023-02-16 | 68.11 | $55.61 | 582830 |
| 2023-02-15 | 70.24 | $56.15 | 780300 |
| 2023-02-14 | 72.10 | $56.62 | 1.3M |
| 2023-02-13 | 75.54 | $57.47 | 1.4M |
| 2023-02-10 | 70.60 | $54.32 | 1.7M |
| 2023-02-09 | 64.41 | $51.47 | 800926 |
| 2023-02-08 | 64.39 | $51.46 | 576481 |
| 2023-02-07 | 68.11 | $52.28 | 820341 |
| 2023-02-06 | 67.81 | $52.14 | 1.2M |
| 2023-02-03 | 70.81 | $52.80 | 1.0M |
| 2023-02-02 | 70.22 | $52.49 | 765720 |
| 2023-02-01 | 68.70 | $51.70 | 880934 |
| 2023-01-31 | 67.22 | $50.97 | 859700 |
| 2023-01-30 | 65.97 | $50.37 | 593904 |
| 2023-01-27 | 65.84 | $50.31 | 611711 |
| 2023-01-26 | 64.47 | $49.64 | 485790 |
| 2023-01-25 | 62.02 | $48.51 | 606400 |
| 2023-01-24 | 64.37 | $49.14 | 568327 |
| 2023-01-23 | 61.49 | $47.83 | 715200 |
| 2023-01-20 | 59.37 | $46.94 | 535000 |
| 2023-01-19 | 55.61 | $45.50 | 441324 |
| 2023-01-18 | 62.64 | $47.34 | 1.1M |
| 2023-01-17 | 61.79 | $47.00 | 887200 |
| 2023-01-13 | 66.16 | $48.04 | 683628 |
| 2023-01-12 | 63.00 | $46.72 | 1.0M |
| 2023-01-11 | 63.77 | $46.90 | 1.6M |
| 2023-01-10 | 60.60 | $45.65 | 571300 |
| 2023-01-09 | 56.17 | $44.13 | 729929 |
| 2023-01-06 | 54.23 | $43.53 | 445200 |
| 2023-01-05 | 49.67 | $42.23 | 378440 |
| 2023-01-04 | 51.16 | $42.63 | 492700 |
| 2023-01-03 | 48.71 | $41.96 | 488400 |
| 2022-12-30 | 51.49 | $42.72 | 282309 |
| 2022-12-29 | 52.70 | $43.04 | 290919 |
| 2022-12-28 | 49.99 | $42.26 | 324400 |
| 2022-12-27 | 52.71 | $43.00 | 278500 |
| 2022-12-23 | 52.93 | $43.06 | 305600 |
| 2022-12-22 | 51.27 | $42.55 | 367700 |
| 2022-12-21 | 55.22 | $43.64 | 332328 |
| 2022-12-20 | 53.34 | $43.04 | 463700 |
| 2022-12-19 | 52.00 | $42.62 | 539400 |
| 2022-12-16 | 48.42 | $41.55 | 1.1M |
| 2022-12-15 | 47.44 | $41.27 | 1.0M |
| 2022-12-14 | 54.19 | $43.21 | 860906 |
| 2022-12-13 | 55.04 | $43.43 | 958700 |
| 2022-12-12 | 56.91 | $43.92 | 1.1M |
| 2022-12-09 | 55.74 | $43.52 | 749827 |
| 2022-12-08 | 60.66 | $44.78 | 442743 |
| 2022-12-07 | 60.40 | $44.68 | 467417 |
| 2022-12-06 | 59.47 | $44.32 | 472358 |
| 2022-12-05 | 61.57 | $44.87 | 554900 |
| 2022-12-02 | 66.29 | $46.04 | 482644 |
| 2022-12-01 | 64.64 | $45.29 | 418447 |
| 2022-11-30 | 67.23 | $45.91 | 497546 |
| 2022-11-29 | 64.46 | $44.64 | 426600 |
| 2022-11-28 | 63.87 | $44.38 | 610200 |
| 2022-11-25 | 69.74 | $45.76 | 202600 |
| 2022-11-23 | 68.75 | $45.26 | 377322 |
| 2022-11-22 | 68.38 | $45.07 | 454743 |
| 2022-11-21 | 68.08 | $44.91 | 470600 |
| 2022-11-18 | 67.67 | $44.69 | 636245 |
| 2022-11-17 | 66.81 | $44.22 | 564139 |
| 2022-11-16 | 66.26 | $43.92 | 639600 |
| 2022-11-15 | 70.98 | $45.20 | 628500 |
| 2022-11-14 | 70.23 | $44.72 | 967732 |
| 2022-11-11 | 72.04 | $45.21 | 772900 |
| 2022-11-10 | 69.11 | $43.32 | 805300 |
| 2022-11-09 | 66.77 | $41.98 | 536038 |
| 2022-11-08 | 68.92 | $42.56 | 626745 |
| 2022-11-07 | 69.32 | $42.67 | 757878 |
| 2022-11-04 | 68.90 | $42.40 | 1.1M |
| 2022-11-03 | 64.00 | $39.60 | 819309 |
| 2022-11-02 | 62.39 | $38.80 | 944900 |
| 2022-11-01 | 70.51 | $40.97 | 835601 |
| 2022-10-31 | 69.77 | $40.54 | 1.6M |
| 2022-10-28 | 65.63 | $38.37 | 1.2M |
| 2022-10-27 | 61.71 | $36.66 | 863860 |
| 2022-10-26 | 58.73 | $35.52 | 755636 |
| 2022-10-25 | 56.77 | $34.82 | 762600 |
| 2022-10-24 | 54.75 | $34.13 | 813400 |
| 2022-10-21 | 55.43 | $34.32 | 514200 |
| 2022-10-20 | 49.51 | $32.42 | 459318 |
| 2022-10-19 | 52.73 | $33.34 | 425100 |
| 2022-10-18 | 56.05 | $34.22 | 813337 |
| 2022-10-17 | 51.90 | $32.95 | 433007 |
| 2022-10-14 | 48.01 | $31.89 | 421320 |
| 2022-10-13 | 52.54 | $33.08 | 626341 |
| 2022-10-12 | 47.38 | $31.78 | 402002 |
| 2022-10-11 | 46.75 | $31.63 | 440000 |
| 2022-10-10 | 46.67 | $31.61 | 382200 |
| 2022-10-07 | 46.74 | $31.63 | 409300 |
| 2022-10-06 | 48.55 | $32.17 | 363200 |
| 2022-10-05 | 50.65 | $32.78 | 483500 |
| 2022-10-04 | 51.74 | $33.09 | 554468 |
| 2022-10-03 | 44.03 | $30.99 | 682000 |
| 2022-09-30 | 38.48 | $29.74 | 632800 |
| 2022-09-29 | 38.74 | $29.83 | 368200 |
| 2022-09-28 | 40.10 | $30.30 | 467771 |
| 2022-09-27 | 35.72 | $29.34 | 497746 |
| 2022-09-26 | 35.85 | $29.39 | 662900 |
| 2022-09-23 | 36.92 | $29.81 | 641400 |
| 2022-09-22 | 40.56 | $31.14 | 438500 |
| 2022-09-21 | 42.35 | $31.74 | 425533 |
| 2022-09-20 | 45.74 | $32.80 | 487000 |
| 2022-09-19 | 48.26 | $33.53 | 499600 |
| 2022-09-16 | 44.90 | $32.68 | 1.2M |
| 2022-09-15 | 47.52 | $33.44 | 490000 |
| 2022-09-14 | 48.91 | $33.83 | 673012 |
| 2022-09-13 | 48.77 | $33.79 | 619038 |
| 2022-09-12 | 57.26 | $35.97 | 449400 |
| 2022-09-09 | 56.06 | $35.61 | 314400 |
| 2022-09-08 | 50.77 | $34.16 | 593112 |
| 2022-09-07 | 49.90 | $33.94 | 543800 |
| 2022-09-06 | 45.76 | $32.94 | 471100 |
| 2022-09-02 | 45.07 | $32.78 | 502619 |
| 2022-09-01 | 46.51 | $33.19 | 403804 |
| 2022-08-31 | 46.61 | $33.22 | 432000 |
| 2022-08-30 | 49.47 | $34.04 | 322112 |
| 2022-08-29 | 51.11 | $34.49 | 359775 |
| 2022-08-26 | 52.57 | $34.89 | 406300 |
| 2022-08-25 | 59.32 | $36.56 | 297200 |
| 2022-08-24 | 56.97 | $35.81 | 472813 |
| 2022-08-23 | 58.64 | $36.20 | 518218 |
| 2022-08-22 | 57.73 | $35.90 | 721500 |
| 2022-08-19 | 60.74 | $36.61 | 617000 |
| 2022-08-18 | 62.04 | $36.91 | 458500 |
| 2022-08-17 | 61.14 | $36.57 | 347900 |
| 2022-08-16 | 67.78 | $38.06 | 532400 |
| 2022-08-15 | 66.70 | $37.59 | 473240 |
| 2022-08-12 | 66.68 | $37.58 | 481300 |
| 2022-08-11 | 65.73 | $37.15 | 631900 |
| 2022-08-10 | 64.54 | $36.62 | 624900 |
| 2022-08-09 | 59.02 | $34.45 | 632200 |
| 2022-08-08 | 63.85 | $35.56 | 1.1M |
| 2022-08-05 | 59.76 | $34.11 | 472138 |
| 2022-08-04 | 61.54 | $34.50 | 1.0M |
| 2022-08-03 | 60.57 | $34.16 | 1.4M |
| 2022-08-02 | 55.23 | $32.47 | 1.1M |
| 2022-08-01 | 59.88 | $33.49 | 715700 |
| 2022-07-29 | 59.97 | $33.51 | 516000 |
| 2022-07-28 | 57.83 | $32.83 | 1.1M |
| 2022-07-27 | 54.39 | $31.82 | 928240 |
| 2022-07-26 | 52.91 | $31.41 | 471634 |
| 2022-07-25 | 54.05 | $31.69 | 757800 |
| 2022-07-22 | 51.12 | $30.87 | 533744 |
| 2022-07-21 | 52.88 | $31.32 | 524200 |
| 2022-07-20 | 51.83 | $31.02 | 518200 |
| 2022-07-19 | 50.40 | $30.61 | 555800 |
| 2022-07-18 | 43.91 | $28.93 | 1.0M |
| 2022-07-15 | 43.78 | $28.90 | 754300 |
| 2022-07-14 | 40.69 | $28.16 | 827419 |
| 2022-07-13 | 41.66 | $28.49 | 828648 |
| 2022-07-12 | 41.30 | $28.40 | 671700 |
| 2022-07-11 | 38.81 | $27.78 | 395246 |
| 2022-07-08 | 39.71 | $28.13 | 441900 |
| 2022-07-07 | 41.88 | $28.95 | 633038 |
| 2022-07-06 | 36.27 | $27.56 | 520400 |
| 2022-07-05 | 37.59 | $28.09 | 692900 |
| 2022-07-01 | 36.93 | $27.93 | 637700 |
| 2022-06-30 | 34.65 | $27.37 | 848900 |
| 2022-06-29 | 35.91 | $27.94 | 624000 |
| 2022-06-28 | 37.63 | $28.70 | 1.5M |
| 2022-06-27 | 38.73 | $29.17 | 893200 |
| 2022-06-24 | 39.69 | $29.58 | 1.7M |
| 2022-06-23 | 33.23 | $27.89 | 690900 |
| 2022-06-22 | 34.21 | $28.37 | 976545 |
| 2022-06-21 | 34.38 | $28.45 | 797783 |
| 2022-06-17 | 34.04 | $28.36 | 1.4M |
| 2022-06-16 | 35.08 | $28.91 | 853417 |
| 2022-06-15 | 41.23 | $31.75 | 776100 |
| 2022-06-14 | 40.36 | $31.50 | 683100 |
| 2022-06-13 | 39.95 | $31.38 | 948862 |
| 2022-06-10 | 46.49 | $33.98 | 726509 |
| 2022-06-09 | 51.14 | $35.50 | 493500 |
| 2022-06-08 | 56.91 | $37.12 | 616015 |
| 2022-06-07 | 58.73 | $37.59 | 430640 |
| 2022-06-06 | 56.80 | $36.90 | 903632 |
| 2022-06-03 | 55.39 | $36.41 | 648400 |
| 2022-06-02 | 56.64 | $36.76 | 702417 |
| 2022-06-01 | 51.85 | $35.14 | 934013 |
| 2022-05-31 | 52.71 | $35.39 | 647411 |
| 2022-05-27 | 53.44 | $35.61 | 667606 |
| 2022-05-26 | 51.61 | $34.98 | 563300 |
| 2022-05-25 | 48.54 | $33.98 | 829502 |
| 2022-05-24 | 43.59 | $32.52 | 589200 |
| 2022-05-23 | 44.91 | $32.99 | 900600 |
| 2022-05-20 | 40.15 | $31.69 | 721047 |
| 2022-05-19 | 42.01 | $32.39 | 681232 |
| 2022-05-18 | 43.48 | $32.93 | 694700 |
| 2022-05-17 | 47.63 | $34.34 | 578515 |
| 2022-05-16 | 40.90 | $32.57 | 713504 |
| 2022-05-13 | 41.56 | $32.80 | 1.1M |
| 2022-05-12 | 38.19 | $31.98 | 1.0M |
| 2022-05-11 | 38.63 | $32.15 | 704305 |
| 2022-05-10 | 40.81 | $32.98 | 626200 |
| 2022-05-09 | 42.28 | $33.52 | 735000 |
| 2022-05-06 | 44.54 | $34.32 | 868800 |
| 2022-05-05 | 46.16 | $34.87 | 892800 |
| 2022-05-04 | 51.80 | $36.61 | 1.1M |
| 2022-05-03 | 43.64 | $34.44 | 776373 |
| 2022-05-02 | 44.46 | $34.69 | 1.2M |
| 2022-04-29 | 41.57 | $34.00 | 1.4M |
| 2022-04-28 | 43.11 | $34.50 | 822202 |
| 2022-04-27 | 41.96 | $34.22 | 1.0M |
| 2022-04-26 | 39.86 | $33.71 | 977100 |
| 2022-04-25 | 41.69 | $34.36 | 898102 |
| 2022-04-22 | 40.74 | $34.12 | 652700 |
| 2022-04-21 | 46.04 | $35.90 | 810929 |
| 2022-04-20 | 47.73 | $36.41 | 569932 |
| 2022-04-19 | 47.08 | $36.23 | 485044 |
| 2022-04-18 | 41.84 | $34.86 | 763000 |
| 2022-04-14 | 41.64 | $34.81 | 960620 |
| 2022-04-13 | 37.94 | $33.90 | 677076 |
| 2022-04-12 | 35.38 | $33.30 | 993800 |
| 2022-04-11 | 34.86 | $33.18 | 892236 |
| 2022-04-08 | 32.72 | $32.67 | 1.0M |
| 2022-04-07 | 34.34 | $33.44 | 1.2M |
| 2022-04-06 | 34.40 | $33.47 | 1.4M |
| 2022-04-05 | 35.63 | $34.06 | 736506 |
| 2022-04-04 | 38.86 | $35.51 | 456600 |
| 2022-04-01 | 38.20 | $35.33 | 818008 |
| 2022-03-31 | 38.94 | $35.66 | 888100 |
| 2022-03-30 | 42.03 | $36.99 | 442400 |
| 2022-03-29 | 45.18 | $38.22 | 552240 |
| 2022-03-28 | 40.90 | $36.97 | 493129 |
| 2022-03-25 | 42.88 | $37.75 | 501700 |
| 2022-03-24 | 42.93 | $37.77 | 611100 |
| 2022-03-23 | 42.64 | $37.68 | 525200 |
| 2022-03-22 | 45.27 | $38.76 | 497449 |
| 2022-03-21 | 47.05 | $39.46 | 484800 |
| 2022-03-18 | 46.73 | $39.35 | 1.3M |
| 2022-03-17 | 47.93 | $39.84 | 569900 |
| 2022-03-16 | 46.17 | $39.18 | 665608 |
| 2022-03-15 | 42.90 | $38.01 | 501934 |
| 2022-03-14 | 41.93 | $37.67 | 770000 |
| 2022-03-11 | 43.48 | $38.42 | 747736 |
| 2022-03-10 | 42.07 | $37.90 | 644624 |
| 2022-03-09 | 42.26 | $38.00 | 627217 |
| 2022-03-08 | 36.24 | $35.83 | 1.1M |
| 2022-03-07 | 33.92 | $35.06 | 1.3M |
| 2022-03-04 | 39.64 | $38.27 | 497276 |
| 2022-03-03 | 44.21 | $40.34 | 503400 |
| 2022-03-02 | 43.00 | $39.94 | 841100 |
| 2022-03-01 | 38.99 | $38.66 | 1.1M |
| 2022-02-28 | 45.17 | $41.28 | 678800 |
| 2022-02-25 | 46.23 | $41.68 | 618500 |
| 2022-02-24 | 43.35 | $40.77 | 640700 |
| 2022-02-23 | 41.42 | $40.18 | 784003 |
| 2022-02-22 | 42.69 | $40.72 | 508200 |
| 2022-02-18 | 45.01 | $41.68 | 593345 |
| 2022-02-17 | 47.20 | $42.54 | 575303 |
| 2022-02-16 | 54.41 | $45.01 | 600500 |
| 2022-02-15 | 52.16 | $44.21 | 808741 |
| 2022-02-14 | 45.81 | $42.21 | 911300 |
| 2022-02-11 | 46.78 | $42.54 | 1.5M |
| 2022-02-10 | 50.96 | $43.88 | 701912 |
| 2022-02-09 | 51.84 | $44.15 | 506435 |
| 2022-02-08 | 48.24 | $43.01 | 448200 |
| 2022-02-07 | 44.53 | $41.94 | 582500 |
| 2022-02-04 | 40.88 | $40.97 | 414400 |
| 2022-02-03 | 43.52 | $41.91 | 471700 |
| 2022-02-02 | 44.71 | $42.32 | 467300 |
| 2022-02-01 | 47.01 | $43.09 | 408673 |
| 2022-01-31 | 41.96 | $41.72 | 518400 |
| 2022-01-28 | 39.73 | $41.16 | 777400 |
| 2022-01-27 | 40.47 | $41.44 | 601200 |
| 2022-01-26 | 43.43 | $42.52 | 1.1M |
| 2022-01-25 | 42.28 | $42.21 | 820346 |
| 2022-01-24 | 41.44 | $41.98 | 979201 |
| 2022-01-21 | 40.73 | $41.78 | 729900 |
| 2022-01-20 | 42.57 | $42.53 | 555000 |
| 2022-01-19 | 46.37 | $43.96 | 607013 |
| 2022-01-18 | 54.71 | $46.53 | 856749 |
| 2022-01-14 | 54.41 | $46.43 | 538416 |
| 2022-01-13 | 55.68 | $46.79 | 351000 |
| 2022-01-12 | 54.12 | $46.24 | 354500 |
| 2022-01-11 | 54.39 | $46.32 | 315504 |
| 2022-01-10 | 53.50 | $45.99 | 475524 |
| 2022-01-07 | 52.01 | $45.44 | 458000 |
| 2022-01-06 | 54.22 | $46.18 | 405939 |
| 2022-01-05 | 51.16 | $45.03 | 396300 |
| 2022-01-04 | 55.45 | $46.43 | 464984 |
| 2022-01-03 | 49.24 | $44.28 | 360300 |
| 2021-12-31 | 48.18 | $43.95 | 197600 |
| 2021-12-30 | 48.12 | $43.93 | 221926 |
| 2021-12-29 | 49.53 | $44.43 | 356845 |
| 2021-12-28 | 49.08 | $44.27 | 294242 |
| 2021-12-27 | 49.58 | $44.46 | 263332 |
| 2021-12-23 | 47.09 | $43.54 | 248900 |
| 2021-12-22 | 45.07 | $42.82 | 310400 |
| 2021-12-21 | 44.82 | $42.73 | 497410 |
| 2021-12-20 | 38.54 | $40.60 | 526327 |
| 2021-12-17 | 41.54 | $42.02 | 1.2M |
| 2021-12-16 | 43.98 | $43.09 | 564000 |
| 2021-12-15 | 46.08 | $43.96 | 408443 |
| 2021-12-14 | 45.05 | $43.60 | 438737 |
| 2021-12-13 | 46.16 | $44.08 | 423926 |
| 2021-12-10 | 48.32 | $44.99 | 493322 |
| 2021-12-09 | 50.08 | $45.71 | 444847 |
| 2021-12-08 | 51.46 | $46.27 | 549900 |
| 2021-12-07 | 50.70 | $45.94 | 604800 |
| 2021-12-06 | 46.01 | $44.02 | 511527 |
| 2021-12-03 | 43.09 | $42.93 | 459100 |
| 2021-12-02 | 43.96 | $43.35 | 715300 |
| 2021-12-01 | 37.19 | $40.99 | 657118 |
| 2021-11-30 | 39.89 | $42.38 | 932400 |
| 2021-11-29 | 43.77 | $44.17 | 485714 |
| 2021-11-26 | 45.49 | $44.90 | 441600 |
| 2021-11-24 | 53.16 | $47.73 | 259902 |
| 2021-11-23 | 52.62 | $47.53 | 346217 |
| 2021-11-22 | 52.23 | $47.38 | 478700 |
| 2021-11-19 | 49.33 | $46.28 | 516116 |
| 2021-11-18 | 51.21 | $46.98 | 428400 |
| 2021-11-17 | 52.07 | $47.30 | 510843 |
| 2021-11-16 | 55.34 | $48.48 | 394935 |
| 2021-11-15 | 54.86 | $48.27 | 582328 |
| 2021-11-12 | 57.40 | $49.18 | 321802 |
| 2021-11-11 | 57.59 | $49.25 | 290517 |
| 2021-11-10 | 54.98 | $47.99 | 706500 |
| 2021-11-09 | 59.51 | $49.63 | 742000 |
| 2021-11-08 | 62.70 | $50.70 | 841100 |
| 2021-11-05 | 58.38 | $48.52 | 546929 |
| 2021-11-04 | 55.54 | $47.26 | 358300 |
| 2021-11-03 | 54.42 | $46.78 | 549800 |
| 2021-11-02 | 54.12 | $46.65 | 573920 |
| 2021-11-01 | 54.57 | $46.82 | 771700 |
| 2021-10-29 | 49.94 | $44.80 | 1.4M |
| 2021-10-28 | 53.04 | $46.02 | 1.1M |
| 2021-10-27 | 47.11 | $43.70 | 814218 |
| 2021-10-26 | 50.70 | $45.07 | 411625 |
| 2021-10-25 | 55.22 | $46.62 | 879300 |
| 2021-10-22 | 52.27 | $45.49 | 496218 |
| 2021-10-21 | 52.80 | $45.67 | 583605 |
| 2021-10-20 | 54.01 | $46.09 | 955600 |
| 2021-10-19 | 49.38 | $44.32 | 503840 |
| 2021-10-18 | 47.30 | $43.59 | 573112 |
| 2021-10-15 | 46.47 | $43.30 | 851738 |
| 2021-10-14 | 40.45 | $41.34 | 653088 |
| 2021-10-13 | 35.61 | $39.96 | 663347 |
| 2021-10-12 | 36.18 | $40.24 | 780722 |
| 2021-10-11 | 38.27 | $41.25 | 443602 |
| 2021-10-08 | 40.05 | $42.07 | 608757 |
| 2021-10-07 | 45.36 | $44.24 | 415700 |
| 2021-10-06 | 42.56 | $43.40 | 674144 |
| 2021-10-05 | 43.70 | $43.85 | 944641 |
| 2021-10-04 | 42.26 | $43.41 | 660500 |
| 2021-10-01 | 41.32 | $43.12 | 1.5M |
| 2021-09-30 | 37.96 | $42.10 | 619400 |
| 2021-09-29 | 40.14 | $43.12 | 699849 |
| 2021-09-28 | 42.14 | $44.00 | 933213 |
| 2021-09-27 | 44.00 | $44.79 | 505200 |
| 2021-09-24 | 39.84 | $43.49 | 514300 |
| 2021-09-23 | 39.81 | $43.48 | 729923 |
| 2021-09-22 | 35.13 | $42.08 | 1.1M |
| 2021-09-21 | 35.19 | $42.11 | 984285 |
| 2021-09-20 | 39.73 | $44.39 | 572928 |
| 2021-09-17 | 40.81 | $44.88 | 1.1M |
| 2021-09-16 | 41.40 | $45.15 | 367503 |
| 2021-09-15 | 41.63 | $45.26 | 482618 |
| 2021-09-14 | 36.37 | $43.55 | 690145 |
| 2021-09-13 | 41.31 | $45.94 | 612718 |
| 2021-09-10 | 41.99 | $46.24 | 438839 |
| 2021-09-09 | 42.17 | $46.32 | 448068 |
| 2021-09-08 | 43.18 | $46.79 | 701424 |
| 2021-09-07 | 46.11 | $48.10 | 376858 |
| 2021-09-03 | 48.29 | $49.02 | 529348 |
| 2021-09-02 | 52.03 | $50.49 | 361000 |
| 2021-09-01 | 50.36 | $49.82 | 492640 |
| 2021-08-31 | 53.61 | $51.05 | 464700 |
| 2021-08-30 | 56.86 | $52.20 | 581200 |
| 2021-08-27 | 56.86 | $52.20 | 485017 |
| 2021-08-26 | 53.64 | $50.74 | 245820 |
| 2021-08-25 | 56.03 | $51.62 | 313200 |
| 2021-08-24 | 55.10 | $51.19 | 401914 |
| 2021-08-23 | 52.02 | $49.82 | 325211 |
| 2021-08-20 | 49.40 | $48.73 | 453700 |
| 2021-08-19 | 48.89 | $48.52 | 404148 |
| 2021-08-18 | 51.14 | $49.48 | 440500 |
| 2021-08-17 | 52.79 | $50.17 | 387677 |
| 2021-08-16 | 55.45 | $51.25 | 507986 |
| 2021-08-13 | 58.17 | $52.30 | 526300 |
| 2021-08-12 | 62.16 | $53.75 | 718015 |
| 2021-08-11 | 60.91 | $53.04 | 642300 |
| 2021-08-10 | 57.58 | $51.26 | 435000 |
| 2021-08-09 | 55.11 | $50.05 | 471200 |
| 2021-08-06 | 57.47 | $50.95 | 482100 |
| 2021-08-05 | 54.33 | $49.43 | 491100 |
| 2021-08-04 | 52.90 | $48.77 | 1.1M |
| 2021-08-03 | 58.04 | $50.73 | 1.3M |
| 2021-08-02 | 50.97 | $47.67 | 1.1M |
| 2021-07-30 | 51.64 | $47.92 | 734900 |
| 2021-07-29 | 49.53 | $47.09 | 586294 |
| 2021-07-28 | 48.05 | $46.52 | 642041 |
| 2021-07-27 | 48.05 | $46.52 | 800236 |
| 2021-07-26 | 49.10 | $46.98 | 1.0M |
| 2021-07-23 | 46.24 | $45.80 | 327600 |
| 2021-07-22 | 44.22 | $45.00 | 555707 |
| 2021-07-21 | 45.90 | $45.82 | 564600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.74
2026-07-17
Close Price
$65.39
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.81
Average
-48.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.74 | $65.39 | 1.6M |
| 2026-07-16 | -79.73 | $65.76 | 888522 |
| 2026-07-15 | -81.88 | $65.52 | 790300 |
| 2026-07-14 | -84.87 | $65.21 | 888795 |
| 2026-07-13 | -75.29 | $65.61 | 912600 |
| 2026-07-10 | -50.17 | $67.47 | 978100 |
| 2026-07-09 | -66.10 | $64.63 | 1.3M |
| 2026-07-08 | -68.46 | $64.27 | 1.4M |
| 2026-07-07 | -53.09 | $66.61 | 1.2M |
| 2026-07-06 | -33.57 | $69.58 | 939837 |
| 2026-07-02 | -42.90 | $68.16 | 1.3M |
| 2026-07-01 | -39.36 | $68.70 | 1.2M |
| 2026-06-30 | -14.86 | $72.39 | 1.7M |
| 2026-06-29 | -5.85 | $73.57 | 1.8M |
| 2026-06-26 | -15.05 | $71.81 | 5.0M |
| 2026-06-25 | -0.57 | $74.58 | 1.8M |
| 2026-06-24 | -3.96 | $70.10 | 1.9M |
| 2026-06-23 | -16.96 | $67.94 | 2.2M |
| 2026-06-22 | -6.75 | $68.94 | 1.8M |
| 2026-06-18 | -7.52 | $66.82 | 1.8M |
| 2026-06-17 | -25.04 | $64.18 | 1.2M |
| 2026-06-16 | -15.90 | $64.96 | 1.2M |
| 2026-06-15 | -13.33 | $65.29 | 1.2M |
| 2026-06-12 | -18.25 | $63.80 | 858700 |
| 2026-06-11 | -26.91 | $62.78 | 1.2M |
| 2026-06-10 | -54.67 | $59.51 | 935485 |
| 2026-06-09 | -19.35 | $63.67 | 1.5M |
| 2026-06-08 | -29.85 | $62.70 | 1.3M |
| 2026-06-05 | -48.60 | $60.42 | 1.0M |
| 2026-06-04 | -30.10 | $62.67 | 905000 |
| 2026-06-03 | -30.10 | $62.67 | 1.0M |
| 2026-06-02 | -41.20 | $61.32 | 879542 |
| 2026-06-01 | -66.69 | $58.22 | 988400 |
| 2026-05-29 | -67.02 | $58.18 | 1.0M |
| 2026-05-28 | -58.88 | $59.17 | 1.1M |
| 2026-05-27 | -59.70 | $59.07 | 1.0M |
| 2026-05-26 | -58.06 | $59.27 | 1.7M |
| 2026-05-22 | -70.48 | $57.76 | 961711 |
| 2026-05-21 | -74.26 | $57.30 | 1.3M |
| 2026-05-20 | -71.71 | $57.61 | 1.3M |
| 2026-05-19 | -89.97 | $55.39 | 1.3M |
| 2026-05-18 | -98.94 | $57.95 | 1.0M |
| 2026-05-15 | -78.88 | $60.13 | 1.1M |
| 2026-05-14 | -30.92 | $63.90 | 801100 |
| 2026-05-13 | -41.88 | $62.64 | 770034 |
| 2026-05-12 | -27.36 | $63.92 | 1.1M |
| 2026-05-11 | -24.97 | $64.13 | 1.6M |
| 2026-05-08 | -25.03 | $63.60 | 1.3M |
| 2026-05-07 | -34.65 | $62.82 | 1.4M |
| 2026-05-06 | -12.04 | $64.24 | 1.5M |
| 2026-05-05 | -56.15 | $60.87 | 1.2M |
| 2026-05-04 | -80.37 | $59.02 | 1.6M |
| 2026-05-01 | -33.40 | $61.87 | 2.1M |
| 2026-04-30 | -30.05 | $62.20 | 2.8M |
| 2026-04-29 | -44.09 | $60.70 | 1.0M |
| 2026-04-28 | -31.74 | $61.89 | 831520 |
| 2026-04-27 | -21.39 | $62.67 | 1.0M |
| 2026-04-24 | -22.14 | $62.59 | 601100 |
| 2026-04-23 | -20.08 | $62.81 | 697570 |
| 2026-04-22 | -36.49 | $61.06 | 751300 |
| 2026-04-21 | -37.99 | $60.90 | 917902 |
| 2026-04-20 | -26.83 | $62.09 | 947511 |
| 2026-04-17 | -38.74 | $60.82 | 1.4M |
| 2026-04-16 | -65.76 | $57.94 | 2.0M |
| 2026-04-15 | -59.01 | $58.66 | 1.9M |
| 2026-04-14 | -11.44 | $63.73 | 739100 |
| 2026-04-13 | -15.29 | $63.32 | 752375 |
| 2026-04-10 | -16.60 | $63.18 | 836040 |
| 2026-04-09 | -5.25 | $64.39 | 962468 |
| 2026-04-08 | -13.70 | $63.17 | 1.0M |
| 2026-04-07 | -50.09 | $59.62 | 1.2M |
| 2026-04-06 | -49.34 | $59.70 | 1.0M |
| 2026-04-02 | -60.39 | $58.52 | 903723 |
| 2026-04-01 | -57.31 | $60.28 | 1.1M |
| 2026-03-31 | -66.25 | $59.10 | 1.5M |
| 2026-03-30 | -95.93 | $54.87 | 1.4M |
| 2026-03-27 | -97.92 | $56.44 | 1.2M |
| 2026-03-26 | -83.18 | $58.57 | 1.2M |
| 2026-03-25 | -65.69 | $60.90 | 1.6M |
| 2026-03-24 | -67.79 | $60.62 | 781219 |
| 2026-03-23 | -76.05 | $59.52 | 1.3M |
| 2026-03-20 | -93.62 | $57.18 | 2.8M |
| 2026-03-19 | -90.50 | $57.90 | 1.3M |
| 2026-03-18 | -92.45 | $58.73 | 1.6M |
| 2026-03-17 | -91.08 | $59.56 | 983948 |
| 2026-03-16 | -92.52 | $59.38 | 983884 |
| 2026-03-13 | -92.28 | $59.41 | 1.2M |
| 2026-03-12 | -87.74 | $60.05 | 1.3M |
| 2026-03-11 | -68.58 | $62.55 | 1.6M |
| 2026-03-10 | -58.85 | $63.82 | 2.0M |
| 2026-03-09 | -76.40 | $61.53 | 1.7M |
| 2026-03-06 | -76.33 | $62.05 | 1.7M |
| 2026-03-05 | -47.17 | $65.66 | 2.8M |
| 2026-03-04 | -35.22 | $67.14 | 1.6M |
| 2026-03-03 | -40.06 | $66.54 | 1.6M |
| 2026-03-02 | -13.59 | $69.45 | 1.7M |
| 2026-02-27 | -17.34 | $68.79 | 1.9M |
| 2026-02-26 | -21.37 | $68.16 | 1.3M |
| 2026-02-25 | -21.18 | $68.19 | 1.3M |
| 2026-02-24 | -16.95 | $68.85 | 1.4M |
| 2026-02-23 | -24.63 | $67.65 | 1.7M |
| 2026-02-20 | -21.31 | $68.17 | 1.6M |
| 2026-02-19 | -16.25 | $68.96 | 1.9M |
| 2026-02-18 | -15.61 | $69.06 | 2.7M |
| 2026-02-17 | -12.73 | $69.51 | 2.9M |
| 2026-02-13 | -14.52 | $69.23 | 3.4M |
| 2026-02-12 | -37.68 | $65.61 | 3.6M |
| 2026-02-11 | -4.14 | $69.08 | 4.8M |
| 2026-02-10 | -67.12 | $59.26 | 3.7M |
| 2026-02-09 | -45.00 | $61.54 | 2.2M |
| 2026-02-06 | -33.37 | $62.74 | 3.3M |
| 2026-02-05 | -47.72 | $61.26 | 4.1M |
| 2026-02-04 | -18.72 | $64.25 | 3.0M |
| 2026-02-03 | -0.80 | $63.17 | 3.0M |
| 2026-02-02 | -46.43 | $59.00 | 10.4M |
| 2026-01-30 | -59.31 | $57.00 | 4.0M |
| 2026-01-29 | -51.94 | $57.68 | 1.8M |
| 2026-01-28 | -40.22 | $58.77 | 1.2M |
| 2026-01-27 | -21.94 | $60.47 | 1.2M |
| 2026-01-26 | -30.97 | $59.63 | 938521 |
| 2026-01-23 | -31.40 | $59.59 | 1.6M |
| 2026-01-22 | -10.00 | $61.58 | 1.0M |
| 2026-01-21 | -19.29 | $60.49 | 1.3M |
| 2026-01-20 | -35.92 | $58.99 | 819367 |
| 2026-01-16 | -19.45 | $60.39 | 1.0M |
| 2026-01-15 | -11.01 | $61.11 | 1.1M |
| 2026-01-14 | -14.73 | $60.71 | 1.1M |
| 2026-01-13 | -14.48 | $60.65 | 1.9M |
| 2026-01-12 | -0.61 | $60.94 | 1.4M |
| 2026-01-09 | -1.16 | $59.70 | 1.7M |
| 2026-01-08 | -5.43 | $58.66 | 1.6M |
| 2026-01-07 | -13.32 | $57.61 | 1.2M |
| 2026-01-06 | -1.85 | $58.70 | 1.5M |
| 2026-01-05 | -9.50 | $56.44 | 930300 |
| 2026-01-02 | -9.48 | $55.03 | 976800 |
| 2025-12-31 | -22.17 | $53.38 | 788029 |
| 2025-12-30 | -15.83 | $53.79 | 671429 |
| 2025-12-29 | -13.00 | $54.07 | 577814 |
| 2025-12-26 | -0.41 | $55.18 | 434000 |
| 2025-12-24 | -5.90 | $54.63 | 317900 |
| 2025-12-23 | -3.34 | $54.87 | 773800 |
| 2025-12-22 | -4.27 | $54.69 | 1.6M |
| 2025-12-19 | -2.24 | $53.95 | 2.2M |
| 2025-12-18 | -7.10 | $53.34 | 1.5M |
| 2025-12-17 | -15.56 | $52.28 | 1.0M |
| 2025-12-16 | -9.42 | $53.05 | 1.3M |
| 2025-12-15 | -6.55 | $52.25 | 1.3M |
| 2025-12-12 | -13.11 | $51.51 | 1.0M |
| 2025-12-11 | -3.56 | $52.53 | 1.7M |
| 2025-12-10 | -0.77 | $52.06 | 2.3M |
| 2025-12-09 | -21.63 | $48.91 | 957436 |
| 2025-12-08 | -17.17 | $49.32 | 1.1M |
| 2025-12-05 | -11.63 | $49.83 | 1.4M |
| 2025-12-04 | -6.02 | $50.28 | 1.5M |
| 2025-12-03 | -6.01 | $49.68 | 2.0M |
| 2025-12-02 | -22.20 | $46.50 | 681216 |
| 2025-12-01 | -37.60 | $45.55 | 615343 |
| 2025-11-28 | -26.90 | $46.21 | 336947 |
| 2025-11-26 | -69.14 | $45.77 | 582113 |
| 2025-11-25 | -74.98 | $45.84 | 772904 |
| 2025-11-24 | -79.85 | $45.10 | 1.1M |
| 2025-11-21 | -90.63 | $43.29 | 1.7M |
| 2025-11-20 | -99.53 | $41.78 | 1.2M |
| 2025-11-19 | -98.96 | $43.42 | 603000 |
| 2025-11-18 | -96.16 | $44.14 | 1.1M |
| 2025-11-17 | -97.54 | $44.01 | 890700 |
| 2025-11-14 | -86.94 | $45.75 | 1.4M |
| 2025-11-13 | -87.54 | $45.66 | 1.1M |
| 2025-11-12 | -86.46 | $45.82 | 1.7M |
| 2025-11-11 | -94.01 | $44.70 | 1.1M |
| 2025-11-10 | -88.22 | $45.56 | 1.2M |
| 2025-11-07 | -85.25 | $46.00 | 1.1M |
| 2025-11-06 | -83.64 | $46.24 | 1.2M |
| 2025-11-05 | -78.86 | $46.95 | 1.4M |
| 2025-11-04 | -78.72 | $46.97 | 2.0M |
| 2025-11-03 | -84.78 | $46.07 | 1.8M |
| 2025-10-31 | -91.93 | $46.02 | 2.4M |
| 2025-10-30 | -84.15 | $47.19 | 6.7M |
| 2025-10-29 | -32.33 | $55.98 | 1.8M |
| 2025-10-28 | -19.06 | $57.08 | 916400 |
| 2025-10-27 | -2.17 | $58.48 | 1.3M |
| 2025-10-24 | -15.57 | $56.39 | 873500 |
| 2025-10-23 | -2.57 | $56.82 | 1.2M |
| 2025-10-22 | -56.48 | $52.86 | 423121 |
| 2025-10-21 | -21.10 | $54.99 | 794600 |
| 2025-10-20 | -7.41 | $55.11 | 499000 |
| 2025-10-17 | -47.34 | $53.01 | 670444 |
| 2025-10-16 | -20.53 | $54.42 | 611905 |
| 2025-10-15 | -19.77 | $54.46 | 605442 |
| 2025-10-14 | -23.69 | $54.17 | 468840 |
| 2025-10-13 | -57.28 | $52.44 | 556600 |
| 2025-10-10 | -95.34 | $50.48 | 771437 |
| 2025-10-09 | -24.08 | $54.15 | 1.5M |
| 2025-10-08 | -14.84 | $54.20 | 672300 |
| 2025-10-07 | -47.74 | $52.67 | 442400 |
| 2025-10-06 | -28.39 | $53.57 | 496020 |
| 2025-10-03 | -48.60 | $52.63 | 605700 |
| 2025-10-02 | -55.91 | $52.29 | 489800 |
| 2025-10-01 | -57.43 | $51.72 | 482200 |
| 2025-09-30 | -58.66 | $51.30 | 459718 |
| 2025-09-29 | -59.35 | $51.21 | 471900 |
| 2025-09-26 | -49.68 | $51.81 | 500346 |
| 2025-09-25 | -68.71 | $50.63 | 510220 |
| 2025-09-24 | -50.16 | $51.78 | 729800 |
| 2025-09-23 | -49.35 | $51.83 | 464043 |
| 2025-09-22 | -46.94 | $51.98 | 509332 |
| 2025-09-19 | -47.10 | $51.97 | 1.5M |
| 2025-09-18 | -22.93 | $53.37 | 823100 |
| 2025-09-17 | -34.54 | $52.60 | 1.1M |
| 2025-09-16 | -17.75 | $52.94 | 705122 |
| 2025-09-15 | -7.23 | $53.52 | 576412 |
| 2025-09-12 | -18.87 | $52.73 | 580545 |
| 2025-09-11 | -10.34 | $53.20 | 660500 |
| 2025-09-10 | -13.68 | $52.55 | 558000 |
| 2025-09-09 | -40.85 | $51.20 | 1.1M |
| 2025-09-08 | -10.06 | $52.69 | 721900 |
| 2025-09-05 | -4.82 | $52.97 | 1.0M |
| 2025-09-04 | -27.45 | $51.62 | 694818 |
| 2025-09-03 | -68.53 | $49.27 | 497722 |
| 2025-09-02 | -57.52 | $49.90 | 767500 |
| 2025-08-29 | -56.82 | $49.94 | 1.6M |
| 2025-08-28 | -18.53 | $52.13 | 570068 |
| 2025-08-27 | -2.48 | $52.59 | 506400 |
| 2025-08-26 | -16.50 | $51.77 | 698774 |
| 2025-08-25 | -28.74 | $51.14 | 658000 |
| 2025-08-22 | -20.19 | $51.58 | 756000 |
| 2025-08-21 | -82.72 | $48.36 | 682800 |
| 2025-08-20 | -56.70 | $49.70 | 638035 |
| 2025-08-19 | -34.17 | $50.86 | 405630 |
| 2025-08-18 | -41.36 | $50.49 | 443541 |
| 2025-08-15 | -45.83 | $50.26 | 611400 |
| 2025-08-14 | -16.31 | $51.78 | 802243 |
| 2025-08-13 | -1.17 | $52.56 | 571600 |
| 2025-08-12 | -37.18 | $50.63 | 560520 |
| 2025-08-11 | -79.52 | $48.50 | 512100 |
| 2025-08-08 | -77.73 | $48.59 | 787242 |
| 2025-08-07 | -80.87 | $48.48 | 648048 |
| 2025-08-06 | -93.28 | $48.58 | 691600 |
| 2025-08-05 | -78.93 | $49.52 | 706526 |
| 2025-08-04 | -79.69 | $49.47 | 887208 |
| 2025-08-01 | -87.48 | $48.96 | 1.5M |
| 2025-07-31 | -58.47 | $50.86 | 1.6M |
| 2025-07-30 | -74.81 | $49.79 | 1.3M |
| 2025-07-29 | -51.66 | $50.34 | 612550 |
| 2025-07-28 | -36.46 | $51.62 | 659800 |
| 2025-07-25 | -28.38 | $52.30 | 593605 |
| 2025-07-24 | -30.99 | $52.00 | 775900 |
| 2025-07-23 | -36.46 | $51.46 | 664000 |
| 2025-07-22 | -46.40 | $50.24 | 930243 |
| 2025-07-21 | -58.17 | $48.39 | 884143 |
| 2025-07-18 | -49.22 | $49.36 | 579700 |
| 2025-07-17 | -37.95 | $50.58 | 840424 |
| 2025-07-16 | -46.26 | $49.68 | 733500 |
| 2025-07-15 | -44.23 | $49.90 | 615030 |
| 2025-07-14 | -34.63 | $50.94 | 662900 |
| 2025-07-11 | -23.73 | $52.12 | 1.1M |
| 2025-07-10 | -11.91 | $53.40 | 1.9M |
| 2025-07-09 | -3.82 | $51.17 | 639002 |
| 2025-07-08 | -8.51 | $50.74 | 845027 |
| 2025-07-07 | -22.24 | $49.07 | 924430 |
| 2025-07-03 | -11.49 | $49.79 | 493000 |
| 2025-07-02 | -2.72 | $49.93 | 832200 |
| 2025-07-01 | -20.13 | $48.70 | 974129 |
| 2025-06-30 | -39.82 | $46.69 | 780155 |
| 2025-06-27 | -24.40 | $47.53 | 1.1M |
| 2025-06-26 | -21.47 | $47.69 | 723800 |
| 2025-06-25 | -50.64 | $46.10 | 799511 |
| 2025-06-24 | -40.55 | $46.65 | 779000 |
| 2025-06-23 | -74.13 | $44.82 | 986235 |
| 2025-06-20 | -61.47 | $45.51 | 2.1M |
| 2025-06-18 | -63.67 | $45.39 | 918300 |
| 2025-06-17 | -74.12 | $44.88 | 1.1M |
| 2025-06-16 | -38.56 | $46.90 | 557200 |
| 2025-06-13 | -54.40 | $46.00 | 927100 |
| 2025-06-12 | -30.99 | $47.33 | 683500 |
| 2025-06-11 | -13.38 | $48.33 | 766110 |
| 2025-06-10 | -19.54 | $47.98 | 652500 |
| 2025-06-09 | -25.70 | $47.63 | 778247 |
| 2025-06-06 | -32.20 | $46.43 | 630633 |
| 2025-06-05 | -33.81 | $45.77 | 865200 |
| 2025-06-04 | -31.32 | $45.78 | 566600 |
| 2025-06-03 | -32.54 | $45.65 | 973447 |
| 2025-06-02 | -47.59 | $44.06 | 946929 |
| 2025-05-30 | -36.59 | $45.01 | 761400 |
| 2025-05-29 | -22.17 | $45.94 | 1.2M |
| 2025-05-28 | -20.01 | $46.12 | 643027 |
| 2025-05-27 | -12.60 | $47.22 | 669906 |
| 2025-05-23 | -30.19 | $44.61 | 649300 |
| 2025-05-22 | -21.90 | $45.84 | 741036 |
| 2025-05-21 | -23.72 | $45.57 | 1.1M |
| 2025-05-20 | -5.80 | $48.23 | 967709 |
| 2025-05-19 | -0.85 | $48.33 | 1.0M |
| 2025-05-16 | -1.06 | $48.01 | 1.0M |
| 2025-05-15 | -3.77 | $46.90 | 1.1M |
| 2025-05-14 | -3.21 | $46.98 | 1.0M |
| 2025-05-13 | -1.65 | $46.85 | 1.2M |
| 2025-05-12 | -5.74 | $44.79 | 1.5M |
| 2025-05-09 | -4.85 | $41.18 | 490300 |
| 2025-05-08 | -7.54 | $40.73 | 809603 |
| 2025-05-07 | -24.34 | $38.96 | 1.1M |
| 2025-05-06 | -18.74 | $39.51 | 1.2M |
| 2025-05-05 | -8.76 | $40.49 | 1.2M |
| 2025-05-02 | -6.11 | $39.83 | 1.9M |
| 2025-05-01 | -28.80 | $36.40 | 1.5M |
| 2025-04-30 | -58.20 | $35.20 | 968900 |
| 2025-04-29 | -53.53 | $35.61 | 1.0M |
| 2025-04-28 | -51.59 | $35.78 | 441314 |
| 2025-04-25 | -49.66 | $35.95 | 533310 |
| 2025-04-24 | -46.49 | $36.33 | 775746 |
| 2025-04-23 | -70.03 | $34.47 | 690406 |
| 2025-04-22 | -74.62 | $34.02 | 742419 |
| 2025-04-21 | -79.71 | $33.52 | 761800 |
| 2025-04-17 | -69.72 | $34.50 | 666208 |
| 2025-04-16 | -73.90 | $34.09 | 744643 |
| 2025-04-15 | -68.91 | $34.58 | 801523 |
| 2025-04-14 | -61.57 | $35.30 | 796200 |
| 2025-04-11 | -65.04 | $34.96 | 872600 |
| 2025-04-10 | -72.99 | $34.18 | 1.5M |
| 2025-04-09 | -46.99 | $36.73 | 1.5M |
| 2025-04-08 | -93.83 | $32.21 | 2.7M |
| 2025-04-07 | -89.41 | $32.64 | 2.2M |
| 2025-04-04 | -79.86 | $34.18 | 1.9M |
| 2025-04-03 | -95.90 | $35.83 | 1.7M |
| 2025-04-02 | -39.19 | $40.01 | 1.4M |
| 2025-04-01 | -74.73 | $38.07 | 1.0M |
| 2025-03-31 | -72.83 | $37.78 | 937800 |
| 2025-03-28 | -61.17 | $38.48 | 777600 |
| 2025-03-27 | -34.50 | $40.08 | 515900 |
| 2025-03-26 | -35.56 | $40.39 | 673702 |
| 2025-03-25 | -41.02 | $40.45 | 1.1M |
| 2025-03-24 | -35.12 | $40.88 | 1.0M |
| 2025-03-21 | -61.62 | $39.09 | 4.0M |
| 2025-03-20 | -71.25 | $39.08 | 764633 |
| 2025-03-19 | -69.18 | $39.62 | 897800 |
| 2025-03-18 | -69.63 | $39.64 | 761142 |
| 2025-03-17 | -70.35 | $39.61 | 1.1M |
| 2025-03-14 | -64.35 | $40.31 | 865000 |
| 2025-03-13 | -74.21 | $39.16 | 752425 |
| 2025-03-12 | -70.69 | $39.57 | 912537 |
| 2025-03-11 | -63.75 | $40.38 | 1.2M |
| 2025-03-10 | -61.53 | $40.64 | 1.3M |
| 2025-03-07 | -58.70 | $40.97 | 940300 |
| 2025-03-06 | -69.31 | $40.40 | 1.2M |
| 2025-03-05 | -78.92 | $39.07 | 1.8M |
| 2025-03-04 | -89.17 | $37.65 | 2.2M |
| 2025-03-03 | -99.07 | $38.29 | 1.3M |
| 2025-02-28 | -94.22 | $40.70 | 1.6M |
| 2025-02-27 | -98.78 | $41.35 | 679121 |
| 2025-02-26 | -91.37 | $42.42 | 647500 |
| 2025-02-25 | -93.35 | $42.25 | 839300 |
| 2025-02-24 | -99.52 | $41.91 | 998247 |
| 2025-02-21 | -97.65 | $43.18 | 877043 |
| 2025-02-20 | -66.67 | $45.57 | 733700 |
| 2025-02-19 | -43.45 | $47.20 | 647000 |
| 2025-02-18 | -38.32 | $47.56 | 965738 |
| 2025-02-14 | -67.38 | $45.52 | 711603 |
| 2025-02-13 | -75.78 | $44.93 | 871128 |
| 2025-02-12 | -76.50 | $44.88 | 955123 |
| 2025-02-11 | -66.67 | $45.57 | 841500 |
| 2025-02-10 | -80.63 | $44.59 | 1.3M |
| 2025-02-07 | -81.48 | $44.75 | 1.9M |
| 2025-02-06 | -55.26 | $46.52 | 1.6M |
| 2025-02-05 | -33.48 | $47.99 | 1.5M |
| 2025-02-04 | -42.67 | $47.37 | 660348 |
| 2025-02-03 | -63.11 | $45.99 | 926800 |
| 2025-01-31 | -32.00 | $48.09 | 943100 |
| 2025-01-30 | -18.96 | $48.97 | 991945 |
| 2025-01-29 | -32.54 | $47.46 | 657200 |
| 2025-01-28 | -38.33 | $47.12 | 617900 |
| 2025-01-27 | -13.46 | $48.58 | 682700 |
| 2025-01-24 | -9.03 | $48.84 | 494000 |
| 2025-01-23 | -7.85 | $48.90 | 494900 |
| 2025-01-22 | -6.57 | $48.62 | 451000 |
| 2025-01-21 | -0.37 | $48.88 | 641719 |
| 2025-01-17 | -22.71 | $47.21 | 699253 |
| 2025-01-16 | -25.89 | $47.45 | 559500 |
| 2025-01-15 | -49.93 | $46.89 | 512738 |
| 2025-01-14 | -68.45 | $45.86 | 761800 |
| 2025-01-13 | -81.78 | $44.89 | 680800 |
| 2025-01-10 | -97.43 | $43.99 | 572500 |
| 2025-01-08 | -89.33 | $44.93 | 704100 |
| 2025-01-07 | -83.71 | $45.77 | 594314 |
| 2025-01-06 | -89.30 | $45.18 | 544200 |
| 2025-01-03 | -85.63 | $45.75 | 854200 |
| 2025-01-02 | -96.03 | $44.52 | 637700 |
| 2024-12-31 | -84.41 | $46.22 | 787900 |
| 2024-12-30 | -93.21 | $45.21 | 544048 |
| 2024-12-27 | -93.03 | $45.23 | 443543 |
| 2024-12-26 | -88.07 | $45.80 | 437200 |
| 2024-12-24 | -92.42 | $45.30 | 290100 |
| 2024-12-23 | -92.96 | $45.29 | 813542 |
| 2024-12-20 | -96.10 | $45.07 | 2.7M |
| 2024-12-19 | -97.61 | $45.20 | 840572 |
| 2024-12-18 | -95.10 | $45.78 | 1.3M |
| 2024-12-17 | -96.00 | $47.29 | 1.2M |
| 2024-12-16 | -97.48 | $48.14 | 1.0M |
| 2024-12-13 | -98.20 | $49.55 | 794540 |
| 2024-12-12 | -90.23 | $50.64 | 716500 |
| 2024-12-11 | -97.70 | $50.68 | 586000 |
| 2024-12-10 | -98.69 | $50.62 | 730200 |
| 2024-12-09 | -76.07 | $52.54 | 613241 |
| 2024-12-06 | -68.65 | $52.94 | 514873 |
| 2024-12-05 | -73.01 | $53.15 | 644168 |
| 2024-12-04 | -40.76 | $55.64 | 603034 |
| 2024-12-03 | -41.62 | $55.16 | 843341 |
| 2024-12-02 | -40.67 | $55.24 | 521700 |
| 2024-11-29 | -46.02 | $54.79 | 333700 |
| 2024-11-27 | -52.20 | $54.27 | 461645 |
| 2024-11-26 | -51.84 | $54.30 | 695900 |
| 2024-11-25 | -31.39 | $56.02 | 739000 |
| 2024-11-22 | -57.79 | $53.80 | 480600 |
| 2024-11-21 | -68.61 | $52.89 | 559700 |
| 2024-11-20 | -77.53 | $52.14 | 526700 |
| 2024-11-19 | -86.33 | $51.40 | 538102 |
| 2024-11-18 | -75.98 | $52.27 | 574095 |
| 2024-11-15 | -79.43 | $51.98 | 475332 |
| 2024-11-14 | -72.41 | $52.57 | 586500 |
| 2024-11-13 | -83.95 | $51.60 | 620700 |
| 2024-11-12 | -64.57 | $53.23 | 727027 |
| 2024-11-11 | -36.62 | $55.58 | 555200 |
| 2024-11-08 | -34.84 | $55.73 | 939972 |
| 2024-11-07 | -27.59 | $56.34 | 715500 |
| 2024-11-06 | -0.59 | $58.61 | 1.2M |
| 2024-11-05 | -71.23 | $52.33 | 721400 |
| 2024-11-04 | -87.31 | $51.22 | 509512 |
| 2024-11-01 | -84.66 | $51.41 | 593000 |
| 2024-10-31 | -80.47 | $51.71 | 912777 |
| 2024-10-30 | -83.69 | $51.53 | 1.9M |
| 2024-10-29 | -45.29 | $54.26 | 1.4M |
| 2024-10-28 | -28.41 | $55.46 | 858500 |
| 2024-10-25 | -52.18 | $53.77 | 657600 |
| 2024-10-24 | -63.71 | $52.95 | 603309 |
| 2024-10-23 | -64.56 | $52.89 | 598600 |
| 2024-10-22 | -48.66 | $54.02 | 493700 |
| 2024-10-21 | -49.93 | $53.93 | 564555 |
| 2024-10-18 | -18.85 | $56.14 | 308924 |
| 2024-10-17 | -15.89 | $56.35 | 390300 |
| 2024-10-16 | -21.38 | $55.96 | 466334 |
| 2024-10-15 | -31.72 | $55.73 | 663309 |
| 2024-10-14 | -36.05 | $55.39 | 648800 |
| 2024-10-11 | -34.90 | $55.48 | 847100 |
| 2024-10-10 | -65.10 | $53.11 | 827517 |
| 2024-10-09 | -55.41 | $53.51 | 825840 |
| 2024-10-08 | -51.53 | $53.01 | 1.5M |
| 2024-10-07 | -60.04 | $52.15 | 713400 |
| 2024-10-04 | -66.37 | $51.51 | 622625 |
| 2024-10-03 | -72.50 | $50.89 | 511332 |
| 2024-10-02 | -65.38 | $51.61 | 774549 |
| 2024-10-01 | -63.90 | $51.76 | 533547 |
| 2024-09-30 | -52.52 | $52.91 | 554000 |
| 2024-09-27 | -54.20 | $52.74 | 826300 |
| 2024-09-26 | -60.83 | $52.07 | 1.2M |
| 2024-09-25 | -63.30 | $51.82 | 773619 |
| 2024-09-24 | -48.86 | $53.28 | 864300 |
| 2024-09-23 | -56.68 | $52.49 | 961800 |
| 2024-09-20 | -62.91 | $51.86 | 1.8M |
| 2024-09-19 | -43.42 | $53.83 | 1.9M |
| 2024-09-18 | -23.44 | $55.85 | 1.7M |
| 2024-09-17 | -16.61 | $55.49 | 932317 |
| 2024-09-16 | -43.28 | $53.13 | 822400 |
| 2024-09-13 | -62.60 | $51.42 | 460315 |
| 2024-09-12 | -70.73 | $50.70 | 566600 |
| 2024-09-11 | -76.27 | $50.21 | 680050 |
| 2024-09-10 | -93.63 | $49.91 | 656100 |
| 2024-09-09 | -86.19 | $50.47 | 818540 |
| 2024-09-06 | -94.95 | $49.81 | 870737 |
| 2024-09-05 | -95.74 | $50.45 | 777700 |
| 2024-09-04 | -91.70 | $51.88 | 975900 |
| 2024-09-03 | -83.51 | $53.11 | 651443 |
| 2024-08-30 | -2.78 | $56.77 | 491500 |
| 2024-08-29 | -9.81 | $56.29 | 440140 |
| 2024-08-28 | -61.40 | $55.41 | 533500 |
| 2024-08-27 | -65.41 | $55.09 | 434900 |
| 2024-08-26 | -63.36 | $56.34 | 653132 |
| 2024-08-23 | -68.21 | $55.54 | 603100 |
| 2024-08-22 | -80.33 | $53.66 | 428100 |
| 2024-08-21 | -77.33 | $54.20 | 717931 |
| 2024-08-20 | -80.00 | $53.72 | 610500 |
| 2024-08-19 | -74.99 | $54.62 | 528520 |
| 2024-08-16 | -77.60 | $54.15 | 513500 |
| 2024-08-15 | -75.43 | $54.54 | 730050 |
| 2024-08-14 | -85.74 | $52.69 | 485615 |
| 2024-08-13 | -82.40 | $53.29 | 880219 |
| 2024-08-12 | -82.73 | $53.23 | 494000 |
| 2024-08-09 | -78.22 | $54.04 | 512644 |
| 2024-08-08 | -72.65 | $55.04 | 507803 |
| 2024-08-07 | -82.17 | $53.33 | 713200 |
| 2024-08-06 | -72.37 | $55.09 | 954825 |
| 2024-08-05 | -78.05 | $54.07 | 1.9M |
| 2024-08-02 | -81.88 | $54.39 | 1.6M |
| 2024-08-01 | -55.92 | $58.73 | 1.2M |
| 2024-07-31 | -28.83 | $63.26 | 2.4M |
| 2024-07-30 | -14.23 | $65.70 | 1.5M |
| 2024-07-29 | -10.89 | $66.26 | 941654 |
| 2024-07-26 | -7.89 | $66.76 | 1.4M |
| 2024-07-25 | -10.66 | $65.69 | 1.4M |
| 2024-07-24 | -24.34 | $63.08 | 1.4M |
| 2024-07-23 | -6.65 | $65.82 | 2.5M |
| 2024-07-22 | -7.15 | $62.65 | 2.8M |
| 2024-07-19 | -48.43 | $56.46 | 838800 |
| 2024-07-18 | -35.79 | $57.71 | 1.2M |
| 2024-07-17 | -18.69 | $59.19 | 1.1M |
| 2024-07-16 | -5.82 | $60.43 | 1.9M |
| 2024-07-15 | -17.52 | $55.69 | 1.6M |
| 2024-07-12 | -23.47 | $54.62 | 870014 |
| 2024-07-11 | -58.97 | $54.31 | 960000 |
| 2024-07-10 | -89.57 | $52.11 | 957000 |
| 2024-07-09 | -99.57 | $51.68 | 732675 |
| 2024-07-08 | -77.68 | $53.19 | 604109 |
| 2024-07-05 | -73.62 | $53.47 | 614740 |
| 2024-07-03 | -63.04 | $54.20 | 408449 |
| 2024-07-02 | -74.93 | $53.38 | 669530 |
| 2024-07-01 | -77.94 | $53.58 | 862500 |
| 2024-06-28 | -63.54 | $54.84 | 3.1M |
| 2024-06-27 | -82.51 | $53.18 | 637445 |
| 2024-06-26 | -82.06 | $53.22 | 1.2M |
| 2024-06-25 | -78.86 | $53.72 | 529707 |
| 2024-06-24 | -76.71 | $53.93 | 770600 |
| 2024-06-21 | -82.46 | $53.50 | 1.2M |
| 2024-06-20 | -86.05 | $53.13 | 874500 |
| 2024-06-18 | -83.13 | $53.44 | 856435 |
| 2024-06-17 | -80.11 | $53.76 | 809800 |
| 2024-06-14 | -88.31 | $52.89 | 1.2M |
| 2024-06-13 | -91.12 | $54.76 | 692848 |
| 2024-06-12 | -99.04 | $55.24 | 761347 |
| 2024-06-11 | -93.58 | $55.75 | 712103 |
| 2024-06-10 | -89.46 | $56.52 | 378868 |
| 2024-06-07 | -87.89 | $56.66 | 412515 |
| 2024-06-06 | -83.52 | $57.05 | 592400 |
| 2024-06-05 | -78.81 | $57.47 | 807035 |
| 2024-06-04 | -94.84 | $56.04 | 1.1M |
| 2024-06-03 | -81.56 | $57.29 | 1.4M |
| 2024-05-31 | -68.51 | $59.67 | 759600 |
| 2024-05-30 | -56.43 | $59.28 | 705854 |
| 2024-05-29 | -67.34 | $58.15 | 718406 |
| 2024-05-28 | -49.42 | $59.84 | 625725 |
| 2024-05-24 | -37.43 | $60.97 | 477441 |
| 2024-05-23 | -42.10 | $60.53 | 608310 |
| 2024-05-22 | -28.00 | $61.86 | 352239 |
| 2024-05-21 | -24.92 | $62.15 | 351121 |
| 2024-05-20 | -27.04 | $61.95 | 373500 |
| 2024-05-17 | -35.42 | $61.16 | 466200 |
| 2024-05-16 | -44.22 | $60.33 | 591524 |
| 2024-05-15 | -15.06 | $63.08 | 806400 |
| 2024-05-14 | -4.35 | $63.43 | 554841 |
| 2024-05-13 | -13.03 | $62.01 | 481004 |
| 2024-05-10 | -26.04 | $62.37 | 522600 |
| 2024-05-09 | -39.82 | $61.01 | 448300 |
| 2024-05-08 | -55.83 | $59.43 | 809300 |
| 2024-05-07 | -45.47 | $60.49 | 786706 |
| 2024-05-06 | -55.74 | $59.70 | 738735 |
| 2024-05-03 | -68.76 | $58.35 | 610600 |
| 2024-05-02 | -77.91 | $57.46 | 776200 |
| 2024-05-01 | -93.44 | $55.78 | 1.0M |
| 2024-04-30 | -94.98 | $56.05 | 1.2M |
| 2024-04-29 | -72.59 | $58.95 | 1.2M |
| 2024-04-26 | -65.90 | $59.59 | 2.1M |
| 2024-04-25 | -74.04 | $59.90 | 2.0M |
| 2024-04-24 | -76.87 | $60.64 | 1.1M |
| 2024-04-23 | -71.60 | $61.00 | 741851 |
| 2024-04-22 | -75.55 | $60.73 | 617044 |
| 2024-04-19 | -82.58 | $60.25 | 906200 |
| 2024-04-18 | -98.23 | $59.77 | 864101 |
| 2024-04-17 | -72.14 | $60.71 | 896726 |
| 2024-04-16 | -45.97 | $62.07 | 532013 |
| 2024-04-15 | -41.28 | $62.46 | 915789 |
| 2024-04-12 | -30.32 | $63.37 | 819300 |
| 2024-04-11 | -18.88 | $64.31 | 800322 |
| 2024-04-10 | -16.51 | $64.49 | 938400 |
| 2024-04-09 | -5.53 | $65.42 | 545100 |
| 2024-04-08 | -10.47 | $65.00 | 512800 |
| 2024-04-05 | -9.29 | $65.10 | 550000 |
| 2024-04-04 | -11.96 | $64.46 | 697746 |
| 2024-04-03 | -0.12 | $64.99 | 625708 |
| 2024-04-02 | -18.54 | $63.12 | 609209 |
| 2024-04-01 | -18.74 | $63.10 | 440009 |
| 2024-03-28 | -5.78 | $64.40 | 631646 |
| 2024-03-27 | -0.52 | $64.52 | 638600 |
| 2024-03-26 | -1.66 | $62.65 | 653000 |
| 2024-03-25 | -8.54 | $61.92 | 282000 |
| 2024-03-22 | -10.55 | $61.62 | 520200 |
| 2024-03-21 | -4.53 | $61.79 | 575130 |
| 2024-03-20 | -15.80 | $59.92 | 518900 |
| 2024-03-19 | -18.88 | $59.66 | 557400 |
| 2024-03-18 | -28.62 | $58.84 | 670949 |
| 2024-03-15 | -25.89 | $59.07 | 1.4M |
| 2024-03-14 | -34.44 | $58.35 | 589700 |
| 2024-03-13 | -39.67 | $57.91 | 411907 |
| 2024-03-12 | -38.36 | $58.02 | 494308 |
| 2024-03-11 | -33.37 | $58.44 | 675800 |
| 2024-03-08 | -40.21 | $58.57 | 645918 |
| 2024-03-07 | -48.64 | $59.06 | 752800 |
| 2024-03-06 | -63.73 | $57.23 | 604300 |
| 2024-03-05 | -71.31 | $56.31 | 880366 |
| 2024-03-04 | -64.39 | $57.15 | 504105 |
| 2024-03-01 | -68.18 | $56.69 | 445248 |
| 2024-02-29 | -62.74 | $57.35 | 677336 |
| 2024-02-28 | -68.59 | $56.64 | 618700 |
| 2024-02-27 | -77.25 | $55.59 | 676210 |
| 2024-02-26 | -89.12 | $54.15 | 452636 |
| 2024-02-23 | -91.34 | $53.88 | 799141 |
| 2024-02-22 | -97.77 | $53.10 | 955800 |
| 2024-02-21 | -87.14 | $55.27 | 625800 |
| 2024-02-20 | -92.63 | $54.66 | 665000 |
| 2024-02-16 | -93.78 | $55.31 | 440971 |
| 2024-02-15 | -78.62 | $56.87 | 720200 |
| 2024-02-14 | -84.16 | $56.30 | 681700 |
| 2024-02-13 | -95.72 | $55.11 | 1.3M |
| 2024-02-12 | -59.02 | $59.20 | 1.2M |
| 2024-02-09 | -62.60 | $58.85 | 2.1M |
| 2024-02-08 | -6.18 | $64.35 | 909630 |
| 2024-02-07 | -6.65 | $64.03 | 701969 |
| 2024-02-06 | -10.19 | $63.25 | 918900 |
| 2024-02-05 | -13.00 | $62.95 | 572200 |
| 2024-02-02 | -8.48 | $63.36 | 560045 |
| 2024-02-01 | -16.19 | $62.66 | 431095 |
| 2024-01-31 | -29.74 | $61.43 | 626963 |
| 2024-01-30 | -13.33 | $62.92 | 805700 |
| 2024-01-29 | -2.31 | $63.07 | 792708 |
| 2024-01-26 | -21.44 | $61.50 | 663700 |
| 2024-01-25 | -8.35 | $62.18 | 1.1M |
| 2024-01-24 | -38.41 | $57.68 | 379200 |
| 2024-01-23 | -31.38 | $57.98 | 562146 |
| 2024-01-22 | -32.32 | $57.94 | 641637 |
| 2024-01-19 | -60.89 | $56.72 | 684000 |
| 2024-01-18 | -63.23 | $56.62 | 604648 |
| 2024-01-17 | -87.59 | $55.58 | 506600 |
| 2024-01-16 | -63.26 | $56.81 | 583700 |
| 2024-01-12 | -54.29 | $57.18 | 794400 |
| 2024-01-11 | -31.34 | $56.85 | 653741 |
| 2024-01-10 | -39.94 | $56.03 | 764200 |
| 2024-01-09 | -31.66 | $56.82 | 651700 |
| 2024-01-08 | -27.46 | $57.22 | 693000 |
| 2024-01-05 | -25.58 | $57.40 | 619900 |
| 2024-01-04 | -29.14 | $57.06 | 1.2M |
| 2024-01-03 | -43.40 | $55.70 | 741800 |
| 2024-01-02 | -20.75 | $57.86 | 653900 |
| 2023-12-29 | -22.91 | $57.46 | 560507 |
| 2023-12-28 | -11.59 | $58.60 | 432733 |
| 2023-12-27 | -12.24 | $58.53 | 433431 |
| 2023-12-26 | -7.96 | $58.95 | 435800 |
| 2023-12-22 | -17.71 | $57.86 | 408000 |
| 2023-12-21 | -17.53 | $57.88 | 618510 |
| 2023-12-20 | -21.12 | $57.38 | 981102 |
| 2023-12-19 | -5.84 | $59.16 | 953821 |
| 2023-12-18 | -21.55 | $57.33 | 864185 |
| 2023-12-15 | -15.54 | $58.03 | 1.9M |
| 2023-12-14 | -1.64 | $58.39 | 1.6M |
| 2023-12-13 | -3.20 | $52.73 | 1.0M |
| 2023-12-12 | -28.15 | $51.10 | 883100 |
| 2023-12-11 | -25.43 | $51.21 | 718413 |
| 2023-12-08 | -17.66 | $51.41 | 666900 |
| 2023-12-07 | -22.06 | $51.15 | 581120 |
| 2023-12-06 | -26.32 | $50.94 | 576200 |
| 2023-12-05 | -24.71 | $50.84 | 615700 |
| 2023-12-04 | -3.86 | $51.92 | 605100 |
| 2023-12-01 | -10.37 | $51.52 | 785228 |
| 2023-11-30 | -49.90 | $49.50 | 697300 |
| 2023-11-29 | -34.83 | $49.57 | 544563 |
| 2023-11-28 | -41.85 | $48.84 | 454321 |
| 2023-11-27 | -28.35 | $49.83 | 363200 |
| 2023-11-24 | -25.27 | $49.94 | 211329 |
| 2023-11-22 | -29.94 | $49.55 | 740500 |
| 2023-11-21 | -36.05 | $49.04 | 867000 |
| 2023-11-20 | -23.59 | $50.08 | 862543 |
| 2023-11-17 | -8.02 | $51.38 | 502121 |
| 2023-11-16 | -24.79 | $49.98 | 802700 |
| 2023-11-15 | -9.58 | $51.25 | 908700 |
| 2023-11-14 | -5.43 | $51.36 | 1.1M |
| 2023-11-13 | -54.09 | $48.86 | 647900 |
| 2023-11-10 | -51.07 | $49.20 | 775500 |
| 2023-11-09 | -68.03 | $47.54 | 905629 |
| 2023-11-08 | -67.43 | $47.66 | 628746 |
| 2023-11-07 | -62.50 | $48.26 | 668621 |
| 2023-11-06 | -66.30 | $47.94 | 1.1M |
| 2023-11-03 | -47.77 | $50.27 | 1.0M |
| 2023-11-02 | -57.55 | $49.04 | 1.3M |
| 2023-11-01 | -74.96 | $46.85 | 971900 |
| 2023-10-31 | -83.31 | $45.80 | 1.3M |
| 2023-10-30 | -83.23 | $45.81 | 1.9M |
| 2023-10-27 | -99.21 | $43.81 | 1.9M |
| 2023-10-26 | -94.14 | $46.88 | 1.3M |
| 2023-10-25 | -97.45 | $46.45 | 1.2M |
| 2023-10-24 | -94.02 | $47.76 | 907723 |
| 2023-10-23 | -97.58 | $47.38 | 1.3M |
| 2023-10-20 | -98.11 | $47.66 | 1.9M |
| 2023-10-19 | -95.96 | $47.91 | 1.6M |
| 2023-10-18 | -86.27 | $49.09 | 3.2M |
| 2023-10-17 | -68.70 | $54.23 | 646900 |
| 2023-10-16 | -71.21 | $54.00 | 901300 |
| 2023-10-13 | -81.68 | $53.04 | 890937 |
| 2023-10-12 | -55.18 | $55.47 | 1.2M |
| 2023-10-11 | -55.18 | $55.47 | 753748 |
| 2023-10-10 | -61.29 | $54.91 | 807944 |
| 2023-10-09 | -75.46 | $53.61 | 592000 |
| 2023-10-06 | -80.92 | $53.11 | 791529 |
| 2023-10-05 | -89.31 | $52.34 | 1.3M |
| 2023-10-04 | -89.54 | $53.36 | 1.1M |
| 2023-10-03 | -90.65 | $54.61 | 749401 |
| 2023-10-02 | -96.18 | $55.89 | 796266 |
| 2023-09-29 | -76.41 | $57.62 | 608748 |
| 2023-09-28 | -70.10 | $58.08 | 669300 |
| 2023-09-27 | -65.46 | $58.49 | 550000 |
| 2023-09-26 | -90.95 | $56.66 | 533644 |
| 2023-09-25 | -85.24 | $57.07 | 498627 |
| 2023-09-22 | -78.31 | $56.87 | 474109 |
| 2023-09-21 | -79.31 | $56.79 | 539935 |
| 2023-09-20 | -60.35 | $58.32 | 404417 |
| 2023-09-19 | -57.62 | $58.54 | 558352 |
| 2023-09-18 | -45.35 | $59.53 | 801505 |
| 2023-09-15 | -58.49 | $58.47 | 1.2M |
| 2023-09-14 | -49.57 | $59.19 | 615600 |
| 2023-09-13 | -70.76 | $57.48 | 1.1M |
| 2023-09-12 | -56.75 | $58.61 | 846718 |
| 2023-09-11 | -51.92 | $59.00 | 457600 |
| 2023-09-08 | -53.66 | $58.86 | 861239 |
| 2023-09-07 | -44.61 | $59.59 | 661000 |
| 2023-09-06 | -24.29 | $61.23 | 606028 |
| 2023-09-05 | -29.37 | $60.82 | 738811 |
| 2023-09-01 | -13.97 | $62.88 | 874881 |
| 2023-08-31 | -39.14 | $60.61 | 882400 |
| 2023-08-30 | -41.32 | $60.70 | 583600 |
| 2023-08-29 | -58.86 | $59.16 | 666940 |
| 2023-08-28 | -73.83 | $57.69 | 595500 |
| 2023-08-25 | -88.19 | $56.28 | 800733 |
| 2023-08-24 | -99.59 | $55.17 | 640139 |
| 2023-08-23 | -87.86 | $56.47 | 576030 |
| 2023-08-22 | -94.79 | $55.84 | 1.0M |
| 2023-08-21 | -92.60 | $56.05 | 806400 |
| 2023-08-18 | -89.24 | $56.81 | 833700 |
| 2023-08-17 | -94.86 | $57.00 | 740534 |
| 2023-08-16 | -77.42 | $58.46 | 982900 |
| 2023-08-15 | -61.93 | $60.00 | 546705 |
| 2023-08-14 | -53.58 | $60.78 | 388118 |
| 2023-08-11 | -54.69 | $60.68 | 778830 |
| 2023-08-10 | -52.81 | $60.85 | 1.0M |
| 2023-08-09 | -48.51 | $61.24 | 717338 |
| 2023-08-08 | -35.83 | $62.39 | 684116 |
| 2023-08-07 | -27.89 | $63.11 | 912427 |
| 2023-08-04 | -31.86 | $62.75 | 1.1M |
| 2023-08-03 | -25.47 | $63.33 | 1.2M |
| 2023-08-02 | -20.95 | $63.74 | 1.9M |
| 2023-08-01 | -39.80 | $62.03 | 2.3M |
| 2023-07-31 | -77.29 | $58.63 | 580752 |
| 2023-07-28 | -90.96 | $57.39 | 635146 |
| 2023-07-27 | -97.91 | $56.76 | 825510 |
| 2023-07-26 | -89.21 | $57.70 | 1.2M |
| 2023-07-25 | -72.14 | $59.09 | 1.1M |
| 2023-07-24 | -46.55 | $61.12 | 504502 |
| 2023-07-21 | -39.75 | $61.49 | 601000 |
| 2023-07-20 | -35.73 | $61.91 | 782600 |
| 2023-07-19 | -20.50 | $63.50 | 992925 |
| 2023-07-18 | -2.49 | $65.38 | 986291 |
| 2023-07-17 | -17.34 | $62.40 | 479726 |
| 2023-07-14 | -21.58 | $62.03 | 641506 |
| 2023-07-13 | -7.12 | $63.29 | 656005 |
| 2023-07-12 | -11.25 | $62.93 | 915500 |
| 2023-07-11 | -1.76 | $60.89 | 706217 |
| 2023-07-10 | -29.62 | $58.99 | 564700 |
| 2023-07-07 | -36.51 | $58.52 | 572446 |
| 2023-07-06 | -50.59 | $57.56 | 638729 |
| 2023-07-05 | -19.43 | $58.98 | 572200 |
| 2023-07-03 | 0.00 | $61.01 | 342048 |
| 2023-06-30 | -4.66 | $59.83 | 616422 |
| 2023-06-29 | -5.20 | $59.37 | 507200 |
| 2023-06-28 | -3.68 | $58.74 | 413129 |
| 2023-06-27 | -1.46 | $58.73 | 558100 |
| 2023-06-26 | -15.07 | $56.90 | 658823 |
| 2023-06-23 | -23.72 | $55.78 | 1.4M |
| 2023-06-22 | -14.99 | $56.91 | 538635 |
| 2023-06-21 | -11.51 | $57.36 | 596600 |
| 2023-06-20 | -10.59 | $57.48 | 865846 |
| 2023-06-16 | -5.80 | $58.10 | 1.1M |
| 2023-06-15 | -4.56 | $58.05 | 674800 |
| 2023-06-14 | -11.01 | $57.23 | 819402 |
| 2023-06-13 | -4.05 | $57.77 | 946600 |
| 2023-06-12 | -6.04 | $55.87 | 717159 |
| 2023-06-09 | -18.96 | $54.50 | 809243 |
| 2023-06-08 | -7.92 | $55.67 | 781900 |
| 2023-06-07 | -3.02 | $56.19 | 773840 |
| 2023-06-06 | -5.59 | $54.35 | 1.2M |
| 2023-06-05 | -18.23 | $50.98 | 591793 |
| 2023-06-02 | -3.23 | $51.91 | 954135 |
| 2023-06-01 | -49.02 | $47.69 | 528900 |
| 2023-05-31 | -86.23 | $46.37 | 692210 |
| 2023-05-30 | -59.39 | $47.87 | 641800 |
| 2023-05-26 | -45.33 | $48.23 | 375700 |
| 2023-05-25 | -41.79 | $47.93 | 405807 |
| 2023-05-24 | -45.91 | $47.20 | 390143 |
| 2023-05-23 | -37.05 | $47.97 | 602700 |
| 2023-05-22 | -30.15 | $48.57 | 648900 |
| 2023-05-19 | -31.53 | $48.45 | 721523 |
| 2023-05-18 | -28.54 | $48.71 | 591134 |
| 2023-05-17 | -36.36 | $48.03 | 808800 |
| 2023-05-16 | -59.72 | $46.00 | 649000 |
| 2023-05-15 | -42.35 | $47.51 | 637800 |
| 2023-05-12 | -49.83 | $46.86 | 431100 |
| 2023-05-11 | -49.48 | $46.89 | 595800 |
| 2023-05-10 | -40.51 | $47.67 | 598095 |
| 2023-05-09 | -42.69 | $47.48 | 491347 |
| 2023-05-08 | -42.35 | $47.51 | 1.3M |
| 2023-05-05 | -37.47 | $47.87 | 1.2M |
| 2023-05-04 | -58.17 | $45.78 | 1.6M |
| 2023-05-03 | -16.24 | $49.68 | 1.9M |
| 2023-05-02 | -16.43 | $48.25 | 3.3M |
| 2023-05-01 | -43.07 | $46.00 | 1.7M |
| 2023-04-28 | -62.60 | $44.59 | 1.0M |
| 2023-04-27 | -75.35 | $43.67 | 873321 |
| 2023-04-26 | -69.25 | $44.11 | 658900 |
| 2023-04-25 | -63.99 | $44.49 | 781347 |
| 2023-04-24 | -38.23 | $46.35 | 851200 |
| 2023-04-21 | -53.88 | $45.22 | 1.1M |
| 2023-04-20 | -52.35 | $45.33 | 701746 |
| 2023-04-19 | -47.21 | $45.77 | 582349 |
| 2023-04-18 | -45.65 | $46.14 | 767400 |
| 2023-04-17 | -47.44 | $46.00 | 961002 |
| 2023-04-14 | -62.28 | $44.84 | 663800 |
| 2023-04-13 | -69.22 | $44.50 | 1.0M |
| 2023-04-12 | -69.64 | $44.82 | 1.5M |
| 2023-04-11 | -87.84 | $43.33 | 1.1M |
| 2023-04-10 | -91.89 | $42.85 | 1.2M |
| 2023-04-06 | -97.26 | $42.31 | 1.4M |
| 2023-04-05 | -97.52 | $42.88 | 1.6M |
| 2023-04-04 | -90.88 | $44.11 | 3.3M |
| 2023-04-03 | -78.11 | $47.73 | 1.0M |
| 2023-03-31 | -75.12 | $48.38 | 818300 |
| 2023-03-30 | -81.27 | $47.36 | 506561 |
| 2023-03-29 | -83.37 | $47.01 | 673536 |
| 2023-03-28 | -85.00 | $46.74 | 814307 |
| 2023-03-27 | -87.29 | $46.36 | 844320 |
| 2023-03-24 | -89.46 | $46.00 | 983124 |
| 2023-03-23 | -90.24 | $46.61 | 930800 |
| 2023-03-22 | -84.92 | $47.45 | 1.3M |
| 2023-03-21 | -73.32 | $49.28 | 1.3M |
| 2023-03-20 | -87.52 | $47.04 | 1.3M |
| 2023-03-17 | -98.48 | $45.31 | 2.3M |
| 2023-03-16 | -87.54 | $49.68 | 1.1M |
| 2023-03-15 | -90.11 | $49.64 | 1.2M |
| 2023-03-14 | -76.80 | $52.84 | 852800 |
| 2023-03-13 | -93.29 | $51.12 | 1.1M |
| 2023-03-10 | -81.50 | $53.23 | 1.5M |
| 2023-03-09 | -33.61 | $57.60 | 628716 |
| 2023-03-08 | -17.06 | $59.20 | 731236 |
| 2023-03-07 | -23.58 | $58.57 | 851541 |
| 2023-03-06 | -14.99 | $59.40 | 690700 |
| 2023-03-03 | -0.76 | $60.32 | 736747 |
| 2023-03-02 | -1.89 | $59.91 | 682480 |
| 2023-03-01 | -0.21 | $59.99 | 785800 |
| 2023-02-28 | -4.47 | $59.21 | 1.3M |
| 2023-02-27 | -15.82 | $57.67 | 1.3M |
| 2023-02-24 | -0.55 | $58.35 | 1.3M |
| 2023-02-23 | -3.21 | $57.58 | 1.5M |
| 2023-02-22 | -17.46 | $55.75 | 1.5M |
| 2023-02-21 | -15.85 | $55.87 | 1.2M |
| 2023-02-17 | -5.06 | $56.93 | 991300 |
| 2023-02-16 | -15.51 | $55.61 | 582830 |
| 2023-02-15 | -10.72 | $56.15 | 780300 |
| 2023-02-14 | -6.93 | $56.62 | 1.3M |
| 2023-02-13 | -0.08 | $57.47 | 1.4M |
| 2023-02-10 | -3.85 | $54.32 | 1.7M |
| 2023-02-09 | -22.89 | $51.47 | 800926 |
| 2023-02-08 | -23.01 | $51.46 | 576481 |
| 2023-02-07 | -11.80 | $52.28 | 820341 |
| 2023-02-06 | -12.31 | $52.14 | 1.2M |
| 2023-02-03 | -5.41 | $52.80 | 1.0M |
| 2023-02-02 | -0.09 | $52.49 | 765720 |
| 2023-02-01 | -6.97 | $51.70 | 880934 |
| 2023-01-31 | -2.62 | $50.97 | 859700 |
| 2023-01-30 | -5.45 | $50.37 | 593904 |
| 2023-01-27 | -2.71 | $50.31 | 611711 |
| 2023-01-26 | -0.50 | $49.64 | 485790 |
| 2023-01-25 | -11.77 | $48.51 | 606400 |
| 2023-01-24 | -3.62 | $49.14 | 568327 |
| 2023-01-23 | -9.96 | $47.83 | 715200 |
| 2023-01-20 | -22.99 | $46.94 | 535000 |
| 2023-01-19 | -44.07 | $45.50 | 441324 |
| 2023-01-18 | -17.13 | $47.34 | 1.1M |
| 2023-01-17 | -18.75 | $47.00 | 887200 |
| 2023-01-13 | -0.92 | $48.04 | 683628 |
| 2023-01-12 | -13.85 | $46.72 | 1.0M |
| 2023-01-11 | -10.11 | $46.90 | 1.6M |
| 2023-01-10 | -0.96 | $45.65 | 571300 |
| 2023-01-09 | -30.19 | $44.13 | 729929 |
| 2023-01-06 | -41.73 | $43.53 | 445200 |
| 2023-01-05 | -66.73 | $42.23 | 378440 |
| 2023-01-04 | -59.04 | $42.63 | 492700 |
| 2023-01-03 | -71.92 | $41.96 | 488400 |
| 2022-12-30 | -62.75 | $42.72 | 282309 |
| 2022-12-29 | -57.38 | $43.04 | 290919 |
| 2022-12-28 | -70.47 | $42.26 | 324400 |
| 2022-12-27 | -58.05 | $43.00 | 278500 |
| 2022-12-23 | -57.05 | $43.06 | 305600 |
| 2022-12-22 | -65.60 | $42.55 | 367700 |
| 2022-12-21 | -47.32 | $43.64 | 332328 |
| 2022-12-20 | -57.38 | $43.04 | 463700 |
| 2022-12-19 | -64.43 | $42.62 | 539400 |
| 2022-12-16 | -82.38 | $41.55 | 1.1M |
| 2022-12-15 | -93.35 | $41.27 | 1.0M |
| 2022-12-14 | -80.65 | $43.21 | 860906 |
| 2022-12-13 | -75.25 | $43.43 | 958700 |
| 2022-12-12 | -64.39 | $43.92 | 1.1M |
| 2022-12-09 | -74.49 | $43.52 | 749827 |
| 2022-12-08 | -42.68 | $44.78 | 442743 |
| 2022-12-07 | -36.09 | $44.68 | 467417 |
| 2022-12-06 | -43.35 | $44.32 | 472358 |
| 2022-12-05 | -32.26 | $44.87 | 554900 |
| 2022-12-02 | -6.29 | $46.04 | 482644 |
| 2022-12-01 | -12.83 | $45.29 | 418447 |
| 2022-11-30 | -6.09 | $45.91 | 497546 |
| 2022-11-29 | -19.89 | $44.64 | 426600 |
| 2022-11-28 | -22.72 | $44.38 | 610200 |
| 2022-11-25 | -6.71 | $45.76 | 202600 |
| 2022-11-23 | -11.44 | $45.26 | 377322 |
| 2022-11-22 | -11.81 | $45.07 | 454743 |
| 2022-11-21 | -12.07 | $44.91 | 470600 |
| 2022-11-18 | -13.78 | $44.69 | 636245 |
| 2022-11-17 | -16.01 | $44.22 | 564139 |
| 2022-11-16 | -17.92 | $43.92 | 639600 |
| 2022-11-15 | -8.92 | $45.20 | 628500 |
| 2022-11-14 | -10.47 | $44.72 | 967732 |
| 2022-11-11 | -5.47 | $45.21 | 772900 |
| 2022-11-10 | -5.17 | $43.32 | 805300 |
| 2022-11-09 | -13.82 | $41.98 | 536038 |
| 2022-11-08 | -9.51 | $42.56 | 626745 |
| 2022-11-07 | -1.21 | $42.67 | 757878 |
| 2022-11-04 | -0.33 | $42.40 | 1.1M |
| 2022-11-03 | -15.18 | $39.60 | 819309 |
| 2022-11-02 | -22.54 | $38.80 | 944900 |
| 2022-11-01 | -2.58 | $40.97 | 835601 |
| 2022-10-31 | -1.17 | $40.54 | 1.6M |
| 2022-10-28 | -0.36 | $38.37 | 1.2M |
| 2022-10-27 | -10.85 | $36.66 | 863860 |
| 2022-10-26 | -11.78 | $35.52 | 755636 |
| 2022-10-25 | -2.88 | $34.82 | 762600 |
| 2022-10-24 | -13.94 | $34.13 | 813400 |
| 2022-10-21 | -10.86 | $34.32 | 514200 |
| 2022-10-20 | -41.65 | $32.42 | 459318 |
| 2022-10-19 | -26.74 | $33.34 | 425100 |
| 2022-10-18 | -12.48 | $34.22 | 813337 |
| 2022-10-17 | -14.85 | $32.95 | 433007 |
| 2022-10-14 | -36.96 | $31.89 | 421320 |
| 2022-10-13 | -12.53 | $33.08 | 626341 |
| 2022-10-12 | -44.36 | $31.78 | 402002 |
| 2022-10-11 | -48.91 | $31.63 | 440000 |
| 2022-10-10 | -57.92 | $31.61 | 382200 |
| 2022-10-07 | -63.36 | $31.63 | 409300 |
| 2022-10-06 | -56.32 | $32.17 | 363200 |
| 2022-10-05 | -48.37 | $32.78 | 483500 |
| 2022-10-04 | -44.33 | $33.09 | 554468 |
| 2022-10-03 | -71.71 | $30.99 | 682000 |
| 2022-09-30 | -88.01 | $29.74 | 632800 |
| 2022-09-29 | -86.83 | $29.83 | 368200 |
| 2022-09-28 | -80.70 | $30.30 | 467771 |
| 2022-09-27 | -93.22 | $29.34 | 497746 |
| 2022-09-26 | -95.56 | $29.39 | 662900 |
| 2022-09-23 | -91.39 | $29.81 | 641400 |
| 2022-09-22 | -98.24 | $31.14 | 438500 |
| 2022-09-21 | -99.80 | $31.74 | 425533 |
| 2022-09-20 | -83.33 | $32.80 | 487000 |
| 2022-09-19 | -69.19 | $33.53 | 499600 |
| 2022-09-16 | -85.66 | $32.68 | 1.2M |
| 2022-09-15 | -77.54 | $33.44 | 490000 |
| 2022-09-14 | -70.29 | $33.83 | 673012 |
| 2022-09-13 | -76.26 | $33.79 | 619038 |
| 2022-09-12 | -39.56 | $35.97 | 449400 |
| 2022-09-09 | -45.62 | $35.61 | 314400 |
| 2022-09-08 | -70.03 | $34.16 | 593112 |
| 2022-09-07 | -73.74 | $33.94 | 543800 |
| 2022-09-06 | -90.57 | $32.94 | 471100 |
| 2022-09-02 | -93.74 | $32.78 | 502619 |
| 2022-09-01 | -86.80 | $33.19 | 403804 |
| 2022-08-31 | -99.61 | $33.22 | 432000 |
| 2022-08-30 | -89.54 | $34.04 | 322112 |
| 2022-08-29 | -62.38 | $34.49 | 359775 |
| 2022-08-26 | -55.86 | $34.89 | 406300 |
| 2022-08-25 | -28.66 | $36.56 | 297200 |
| 2022-08-24 | -34.38 | $35.81 | 472813 |
| 2022-08-23 | -29.04 | $36.20 | 518218 |
| 2022-08-22 | -33.02 | $35.90 | 721500 |
| 2022-08-19 | -22.15 | $36.61 | 617000 |
| 2022-08-18 | -17.94 | $36.91 | 458500 |
| 2022-08-17 | -21.34 | $36.57 | 347900 |
| 2022-08-16 | -3.17 | $38.06 | 532400 |
| 2022-08-15 | -0.97 | $37.59 | 473240 |
| 2022-08-12 | -0.22 | $37.58 | 481300 |
| 2022-08-11 | -3.76 | $37.15 | 631900 |
| 2022-08-10 | -0.42 | $36.62 | 624900 |
| 2022-08-09 | -13.57 | $34.45 | 632200 |
| 2022-08-08 | -0.36 | $35.56 | 1.1M |
| 2022-08-05 | -10.01 | $34.11 | 472138 |
| 2022-08-04 | -4.94 | $34.50 | 1.0M |
| 2022-08-03 | -9.01 | $34.16 | 1.4M |
| 2022-08-02 | -22.58 | $32.47 | 1.1M |
| 2022-08-01 | -7.17 | $33.49 | 715700 |
| 2022-07-29 | -3.16 | $33.51 | 516000 |
| 2022-07-28 | -0.16 | $32.83 | 1.1M |
| 2022-07-27 | -3.54 | $31.82 | 928240 |
| 2022-07-26 | -8.97 | $31.41 | 471634 |
| 2022-07-25 | -1.75 | $31.69 | 757800 |
| 2022-07-22 | -14.20 | $30.87 | 533744 |
| 2022-07-21 | -0.43 | $31.32 | 524200 |
| 2022-07-20 | -1.57 | $31.02 | 518200 |
| 2022-07-19 | 0.00 | $30.61 | 555800 |
| 2022-07-18 | -30.18 | $28.93 | 1.0M |
| 2022-07-15 | -46.45 | $28.90 | 754300 |
| 2022-07-14 | -72.91 | $28.16 | 827419 |
| 2022-07-13 | -67.02 | $28.49 | 828648 |
| 2022-07-12 | -72.80 | $28.40 | 671700 |
| 2022-07-11 | -86.54 | $27.78 | 395246 |
| 2022-07-08 | -85.45 | $28.13 | 441900 |
| 2022-07-07 | -79.36 | $28.95 | 633038 |
| 2022-07-06 | -91.78 | $27.56 | 520400 |
| 2022-07-05 | -87.04 | $28.09 | 692900 |
| 2022-07-01 | -88.47 | $27.93 | 637700 |
| 2022-06-30 | -93.48 | $27.37 | 848900 |
| 2022-06-29 | -94.37 | $27.94 | 624000 |
| 2022-06-28 | -87.12 | $28.70 | 1.5M |
| 2022-06-27 | -82.63 | $29.17 | 893200 |
| 2022-06-24 | -78.72 | $29.58 | 1.7M |
| 2022-06-23 | -94.85 | $27.89 | 690900 |
| 2022-06-22 | -91.58 | $28.37 | 976545 |
| 2022-06-21 | -98.22 | $28.45 | 797783 |
| 2022-06-17 | -99.16 | $28.36 | 1.4M |
| 2022-06-16 | -93.40 | $28.91 | 853417 |
| 2022-06-15 | -84.92 | $31.75 | 776100 |
| 2022-06-14 | -88.41 | $31.50 | 683100 |
| 2022-06-13 | -90.08 | $31.38 | 948862 |
| 2022-06-10 | -53.77 | $33.98 | 726509 |
| 2022-06-09 | -32.54 | $35.50 | 493500 |
| 2022-06-08 | -9.92 | $37.12 | 616015 |
| 2022-06-07 | -0.86 | $37.59 | 430640 |
| 2022-06-06 | -8.38 | $36.90 | 903632 |
| 2022-06-03 | -5.75 | $36.41 | 648400 |
| 2022-06-02 | 0.00 | $36.76 | 702417 |
| 2022-06-01 | -26.12 | $35.14 | 934013 |
| 2022-05-31 | -21.98 | $35.39 | 647411 |
| 2022-05-27 | -18.35 | $35.61 | 667606 |
| 2022-05-26 | -28.76 | $34.98 | 563300 |
| 2022-05-25 | -45.29 | $33.98 | 829502 |
| 2022-05-24 | -69.42 | $32.52 | 589200 |
| 2022-05-23 | -61.65 | $32.99 | 900600 |
| 2022-05-20 | -83.14 | $31.69 | 721047 |
| 2022-05-19 | -74.53 | $32.39 | 681232 |
| 2022-05-18 | -68.54 | $32.93 | 694700 |
| 2022-05-17 | -48.65 | $34.34 | 578515 |
| 2022-05-16 | -75.15 | $32.57 | 713504 |
| 2022-05-13 | -71.71 | $32.80 | 1.1M |
| 2022-05-12 | -83.98 | $31.98 | 1.0M |
| 2022-05-11 | -97.67 | $32.15 | 704305 |
| 2022-05-10 | -83.21 | $32.98 | 626200 |
| 2022-05-09 | -80.28 | $33.52 | 735000 |
| 2022-05-06 | -59.67 | $34.32 | 868800 |
| 2022-05-05 | -49.64 | $34.87 | 892800 |
| 2022-05-04 | -17.88 | $36.61 | 1.1M |
| 2022-05-03 | -57.48 | $34.44 | 776373 |
| 2022-05-02 | -52.92 | $34.69 | 1.2M |
| 2022-04-29 | -65.51 | $34.00 | 1.4M |
| 2022-04-28 | -56.39 | $34.50 | 822202 |
| 2022-04-27 | -66.98 | $34.22 | 1.0M |
| 2022-04-26 | -75.00 | $33.71 | 977100 |
| 2022-04-25 | -64.84 | $34.36 | 898102 |
| 2022-04-22 | -68.59 | $34.12 | 652700 |
| 2022-04-21 | -40.78 | $35.90 | 810929 |
| 2022-04-20 | -35.53 | $36.41 | 569932 |
| 2022-04-19 | -47.91 | $36.23 | 485044 |
| 2022-04-18 | -65.37 | $34.86 | 763000 |
| 2022-04-14 | -66.00 | $34.81 | 960620 |
| 2022-04-13 | -77.46 | $33.90 | 677076 |
| 2022-04-12 | -85.01 | $33.30 | 993800 |
| 2022-04-11 | -86.52 | $33.18 | 892236 |
| 2022-04-08 | -92.95 | $32.67 | 1.0M |
| 2022-04-07 | -86.75 | $33.44 | 1.2M |
| 2022-04-06 | -86.35 | $33.47 | 1.4M |
| 2022-04-05 | -97.40 | $34.06 | 736506 |
| 2022-04-04 | -83.76 | $35.51 | 456600 |
| 2022-04-01 | -87.73 | $35.33 | 818008 |
| 2022-03-31 | -87.87 | $35.66 | 888100 |
| 2022-03-30 | -65.43 | $36.99 | 442400 |
| 2022-03-29 | -45.55 | $38.22 | 552240 |
| 2022-03-28 | -70.67 | $36.97 | 493129 |
| 2022-03-25 | -61.12 | $37.75 | 501700 |
| 2022-03-24 | -60.83 | $37.77 | 611100 |
| 2022-03-23 | -62.12 | $37.68 | 525200 |
| 2022-03-22 | -46.63 | $38.76 | 497449 |
| 2022-03-21 | -36.59 | $39.46 | 484800 |
| 2022-03-18 | -45.65 | $39.35 | 1.3M |
| 2022-03-17 | -51.12 | $39.84 | 569900 |
| 2022-03-16 | -58.97 | $39.18 | 665608 |
| 2022-03-15 | -70.56 | $38.01 | 501934 |
| 2022-03-14 | -73.93 | $37.67 | 770000 |
| 2022-03-11 | -66.50 | $38.42 | 747736 |
| 2022-03-10 | -72.37 | $37.90 | 644624 |
| 2022-03-09 | -71.40 | $38.00 | 627217 |
| 2022-03-08 | -92.37 | $35.83 | 1.1M |
| 2022-03-07 | -99.81 | $35.06 | 1.3M |
| 2022-03-04 | -94.06 | $38.27 | 497276 |
| 2022-03-03 | -66.71 | $40.34 | 503400 |
| 2022-03-02 | -71.99 | $39.94 | 841100 |
| 2022-03-01 | -88.90 | $38.66 | 1.1M |
| 2022-02-28 | -63.33 | $41.28 | 678800 |
| 2022-02-25 | -57.16 | $41.68 | 618500 |
| 2022-02-24 | -71.19 | $40.77 | 640700 |
| 2022-02-23 | -84.72 | $40.18 | 784003 |
| 2022-02-22 | -75.94 | $40.72 | 508200 |
| 2022-02-18 | -60.33 | $41.68 | 593345 |
| 2022-02-17 | -46.34 | $42.54 | 575303 |
| 2022-02-16 | -6.18 | $45.01 | 600500 |
| 2022-02-15 | -31.54 | $44.21 | 808741 |
| 2022-02-14 | -60.56 | $42.21 | 911300 |
| 2022-02-11 | -56.23 | $42.54 | 1.5M |
| 2022-02-10 | -43.76 | $43.88 | 701912 |
| 2022-02-09 | -40.48 | $44.15 | 506435 |
| 2022-02-08 | -54.30 | $43.01 | 448200 |
| 2022-02-07 | -67.27 | $41.94 | 582500 |
| 2022-02-04 | -79.03 | $40.97 | 414400 |
| 2022-02-03 | -67.64 | $41.91 | 471700 |
| 2022-02-02 | -62.67 | $42.32 | 467300 |
| 2022-02-01 | -53.33 | $43.09 | 408673 |
| 2022-01-31 | -69.94 | $41.72 | 518400 |
| 2022-01-28 | -76.73 | $41.16 | 777400 |
| 2022-01-27 | -76.68 | $41.44 | 601200 |
| 2022-01-26 | -62.99 | $42.52 | 1.1M |
| 2022-01-25 | -66.92 | $42.21 | 820346 |
| 2022-01-24 | -70.64 | $41.98 | 979201 |
| 2022-01-21 | -94.07 | $41.78 | 729900 |
| 2022-01-20 | -97.06 | $42.53 | 555000 |
| 2022-01-19 | -53.98 | $43.96 | 607013 |
| 2022-01-18 | -12.36 | $46.53 | 856749 |
| 2022-01-14 | -13.64 | $46.43 | 538416 |
| 2022-01-13 | -9.01 | $46.79 | 351000 |
| 2022-01-12 | -12.83 | $46.24 | 354500 |
| 2022-01-11 | -10.93 | $46.32 | 315504 |
| 2022-01-10 | -15.38 | $45.99 | 475524 |
| 2022-01-07 | -22.81 | $45.44 | 458000 |
| 2022-01-06 | -12.82 | $46.18 | 405939 |
| 2022-01-05 | -28.34 | $45.03 | 396300 |
| 2022-01-04 | -6.42 | $46.43 | 464984 |
| 2022-01-03 | -36.40 | $44.28 | 360300 |
| 2021-12-31 | -41.00 | $43.95 | 197600 |
| 2021-12-30 | -41.28 | $43.93 | 221926 |
| 2021-12-29 | -34.31 | $44.43 | 356845 |
| 2021-12-28 | -36.54 | $44.27 | 294242 |
| 2021-12-27 | -33.89 | $44.46 | 263332 |
| 2021-12-23 | -46.72 | $43.54 | 248900 |
| 2021-12-22 | -64.69 | $42.82 | 310400 |
| 2021-12-21 | -65.72 | $42.73 | 497410 |
| 2021-12-20 | -89.98 | $40.60 | 526327 |
| 2021-12-17 | -85.94 | $42.02 | 1.2M |
| 2021-12-16 | -71.75 | $43.09 | 564000 |
| 2021-12-15 | -60.21 | $43.96 | 408443 |
| 2021-12-14 | -67.08 | $43.60 | 438737 |
| 2021-12-13 | -62.45 | $44.08 | 423926 |
| 2021-12-10 | -51.79 | $44.99 | 493322 |
| 2021-12-09 | -44.18 | $45.71 | 444847 |
| 2021-12-08 | -39.52 | $46.27 | 549900 |
| 2021-12-07 | -49.85 | $45.94 | 604800 |
| 2021-12-06 | -70.83 | $44.02 | 511527 |
| 2021-12-03 | -81.22 | $42.93 | 459100 |
| 2021-12-02 | -77.22 | $43.35 | 715300 |
| 2021-12-01 | -99.71 | $40.99 | 657118 |
| 2021-11-30 | -90.97 | $42.38 | 932400 |
| 2021-11-29 | -95.04 | $44.17 | 485714 |
| 2021-11-26 | -82.81 | $44.90 | 441600 |
| 2021-11-24 | -47.03 | $47.73 | 259902 |
| 2021-11-23 | -48.58 | $47.53 | 346217 |
| 2021-11-22 | -50.43 | $47.38 | 478700 |
| 2021-11-19 | -64.06 | $46.28 | 516116 |
| 2021-11-18 | -55.39 | $46.98 | 428400 |
| 2021-11-17 | -51.43 | $47.30 | 510843 |
| 2021-11-16 | -36.80 | $48.48 | 394935 |
| 2021-11-15 | -39.41 | $48.27 | 582328 |
| 2021-11-12 | -25.62 | $49.18 | 321802 |
| 2021-11-11 | -24.83 | $49.25 | 290517 |
| 2021-11-10 | -31.00 | $47.99 | 706500 |
| 2021-11-09 | -14.56 | $49.63 | 742000 |
| 2021-11-08 | -6.00 | $50.70 | 841100 |
| 2021-11-05 | -9.89 | $48.52 | 546929 |
| 2021-11-04 | -1.77 | $47.26 | 358300 |
| 2021-11-03 | -7.45 | $46.78 | 549800 |
| 2021-11-02 | -8.98 | $46.65 | 573920 |
| 2021-11-01 | -6.97 | $46.82 | 771700 |
| 2021-10-29 | -26.14 | $44.80 | 1.4M |
| 2021-10-28 | -10.73 | $46.02 | 1.1M |
| 2021-10-27 | -40.03 | $43.70 | 814218 |
| 2021-10-26 | -22.73 | $45.07 | 411625 |
| 2021-10-25 | -3.16 | $46.62 | 879300 |
| 2021-10-22 | -11.50 | $45.49 | 496218 |
| 2021-10-21 | -9.07 | $45.67 | 583605 |
| 2021-10-20 | -3.38 | $46.09 | 955600 |
| 2021-10-19 | -16.61 | $44.32 | 503840 |
| 2021-10-18 | -27.95 | $43.59 | 573112 |
| 2021-10-15 | -32.45 | $43.30 | 851738 |
| 2021-10-14 | -64.22 | $41.34 | 653088 |
| 2021-10-13 | -84.90 | $39.96 | 663347 |
| 2021-10-12 | -97.12 | $40.24 | 780722 |
| 2021-10-11 | -98.87 | $41.25 | 443602 |
| 2021-10-08 | -99.18 | $42.07 | 608757 |
| 2021-10-07 | -56.72 | $44.24 | 415700 |
| 2021-10-06 | -73.32 | $43.40 | 674144 |
| 2021-10-05 | -74.79 | $43.85 | 944641 |
| 2021-10-04 | -80.95 | $43.41 | 660500 |
| 2021-10-01 | -87.53 | $43.12 | 1.5M |
| 2021-09-30 | -99.42 | $42.10 | 619400 |
| 2021-09-29 | -88.44 | $43.12 | 699849 |
| 2021-09-28 | -81.42 | $44.00 | 933213 |
| 2021-09-27 | -73.85 | $44.79 | 505200 |
| 2021-09-24 | -86.30 | $43.49 | 514300 |
| 2021-09-23 | -86.40 | $43.48 | 729923 |
| 2021-09-22 | -99.81 | $42.08 | 1.1M |
| 2021-09-21 | -99.52 | $42.11 | 984285 |
| 2021-09-20 | -79.74 | $44.39 | 572928 |
| 2021-09-17 | -81.85 | $44.88 | 1.1M |
| 2021-09-16 | -78.95 | $45.15 | 367503 |
| 2021-09-15 | -77.77 | $45.26 | 482618 |
| 2021-09-14 | -96.13 | $43.55 | 690145 |
| 2021-09-13 | -85.23 | $45.94 | 612718 |
| 2021-09-10 | -97.53 | $46.24 | 438839 |
| 2021-09-09 | -97.40 | $46.32 | 448068 |
| 2021-09-08 | -91.30 | $46.79 | 701424 |
| 2021-09-07 | -95.02 | $48.10 | 376858 |
| 2021-09-03 | -79.73 | $49.02 | 529348 |
| 2021-09-02 | -55.32 | $50.49 | 361000 |
| 2021-09-01 | -66.45 | $49.82 | 492640 |
| 2021-08-31 | -46.01 | $51.05 | 464700 |
| 2021-08-30 | -21.89 | $52.20 | 581200 |
| 2021-08-27 | -21.89 | $52.20 | 485017 |
| 2021-08-26 | -41.62 | $50.74 | 245820 |
| 2021-08-25 | -28.91 | $51.62 | 313200 |
| 2021-08-24 | -31.01 | $51.19 | 401914 |
| 2021-08-23 | -47.17 | $49.82 | 325211 |
| 2021-08-20 | -60.02 | $48.73 | 453700 |
| 2021-08-19 | -60.92 | $48.52 | 404148 |
| 2021-08-18 | -49.04 | $49.48 | 440500 |
| 2021-08-17 | -41.24 | $50.17 | 387677 |
| 2021-08-16 | -22.66 | $51.25 | 507986 |
| 2021-08-13 | -12.61 | $52.30 | 526300 |
| 2021-08-12 | -0.58 | $53.75 | 718015 |
| 2021-08-11 | -0.18 | $53.04 | 642300 |
| 2021-08-10 | -2.47 | $51.26 | 435000 |
| 2021-08-09 | -10.20 | $50.05 | 471200 |
| 2021-08-06 | -0.43 | $50.95 | 482100 |
| 2021-08-05 | -16.92 | $49.43 | 491100 |
| 2021-08-04 | -24.08 | $48.77 | 1.1M |
| 2021-08-03 | -2.82 | $50.73 | 1.3M |
| 2021-08-02 | -27.25 | $47.67 | 1.1M |
| 2021-07-30 | -16.55 | $47.92 | 734900 |
| 2021-07-29 | -23.56 | $47.09 | 586294 |
| 2021-07-28 | -31.75 | $46.52 | 642041 |
| 2021-07-27 | -31.75 | $46.52 | 800236 |
| 2021-07-26 | -25.14 | $46.98 | 1.0M |
| 2021-07-23 | -42.10 | $45.80 | 327600 |
| 2021-07-22 | -53.59 | $45.00 | 555707 |
| 2021-07-21 | -41.81 | $45.82 | 564600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.08
2026-07-17
Close Price
$65.39
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
8.34
Average
18.73
Maximum
45.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.08 | $65.39 | 1.6M |
| 2026-07-16 | 10.08 | $65.76 | 888522 |
| 2026-07-15 | 10.27 | $65.52 | 790300 |
| 2026-07-14 | 10.26 | $65.21 | 888795 |
| 2026-07-13 | 10.43 | $65.61 | 912600 |
| 2026-07-10 | 10.81 | $67.47 | 978100 |
| 2026-07-09 | 11.11 | $64.63 | 1.3M |
| 2026-07-08 | 11.01 | $64.27 | 1.4M |
| 2026-07-07 | 10.89 | $66.61 | 1.2M |
| 2026-07-06 | 11.10 | $69.58 | 939837 |
| 2026-07-02 | 11.62 | $68.16 | 1.3M |
| 2026-07-01 | 12.17 | $68.70 | 1.2M |
| 2026-06-30 | 12.33 | $72.39 | 1.7M |
| 2026-06-29 | 11.72 | $73.57 | 1.8M |
| 2026-06-26 | 11.20 | $71.81 | 5.0M |
| 2026-06-25 | 10.32 | $74.58 | 1.8M |
| 2026-06-24 | 9.37 | $70.10 | 1.9M |
| 2026-06-23 | 9.00 | $67.94 | 2.2M |
| 2026-06-22 | 8.64 | $68.94 | 1.8M |
| 2026-06-18 | 8.37 | $66.82 | 1.8M |
| 2026-06-17 | 8.47 | $64.18 | 1.2M |
| 2026-06-16 | 8.69 | $64.96 | 1.2M |
| 2026-06-15 | 8.76 | $65.29 | 1.2M |
| 2026-06-12 | 8.74 | $63.80 | 858700 |
| 2026-06-11 | 9.13 | $62.78 | 1.2M |
| 2026-06-10 | 9.40 | $59.51 | 935485 |
| 2026-06-09 | 9.69 | $63.67 | 1.5M |
| 2026-06-08 | 9.89 | $62.70 | 1.3M |
| 2026-06-05 | 10.15 | $60.42 | 1.0M |
| 2026-06-04 | 10.28 | $62.67 | 905000 |
| 2026-06-03 | 10.68 | $62.67 | 1.0M |
| 2026-06-02 | 11.17 | $61.32 | 879542 |
| 2026-06-01 | 11.59 | $58.22 | 988400 |
| 2026-05-29 | 11.16 | $58.18 | 1.0M |
| 2026-05-28 | 11.17 | $59.17 | 1.1M |
| 2026-05-27 | 11.17 | $59.07 | 1.0M |
| 2026-05-26 | 11.42 | $59.27 | 1.7M |
| 2026-05-22 | 11.48 | $57.76 | 961711 |
| 2026-05-21 | 11.41 | $57.30 | 1.3M |
| 2026-05-20 | 11.23 | $57.61 | 1.3M |
| 2026-05-19 | 10.91 | $55.39 | 1.3M |
| 2026-05-18 | 10.39 | $57.95 | 1.0M |
| 2026-05-15 | 10.49 | $60.13 | 1.1M |
| 2026-05-14 | 10.91 | $63.90 | 801100 |
| 2026-05-13 | 10.91 | $62.64 | 770034 |
| 2026-05-12 | 10.91 | $63.92 | 1.1M |
| 2026-05-11 | 10.86 | $64.13 | 1.6M |
| 2026-05-08 | 10.51 | $63.60 | 1.3M |
| 2026-05-07 | 10.48 | $62.82 | 1.4M |
| 2026-05-06 | 10.45 | $64.24 | 1.5M |
| 2026-05-05 | 10.59 | $60.87 | 1.2M |
| 2026-05-04 | 11.03 | $59.02 | 1.6M |
| 2026-05-01 | 11.49 | $61.87 | 2.1M |
| 2026-04-30 | 12.02 | $62.20 | 2.8M |
| 2026-04-29 | 12.17 | $60.70 | 1.0M |
| 2026-04-28 | 12.74 | $61.89 | 831520 |
| 2026-04-27 | 13.35 | $62.67 | 1.0M |
| 2026-04-24 | 13.90 | $62.59 | 601100 |
| 2026-04-23 | 14.60 | $62.81 | 697570 |
| 2026-04-22 | 15.33 | $61.06 | 751300 |
| 2026-04-21 | 15.72 | $60.90 | 917902 |
| 2026-04-20 | 16.13 | $62.09 | 947511 |
| 2026-04-17 | 16.39 | $60.82 | 1.4M |
| 2026-04-16 | 16.45 | $57.94 | 2.0M |
| 2026-04-15 | 16.23 | $58.66 | 1.9M |
| 2026-04-14 | 16.09 | $63.73 | 739100 |
| 2026-04-13 | 16.66 | $63.32 | 752375 |
| 2026-04-10 | 17.11 | $63.18 | 836040 |
| 2026-04-09 | 17.75 | $64.39 | 962468 |
| 2026-04-08 | 18.42 | $63.17 | 1.0M |
| 2026-04-07 | 19.07 | $59.62 | 1.2M |
| 2026-04-06 | 18.74 | $59.70 | 1.0M |
| 2026-04-02 | 18.39 | $58.52 | 903723 |
| 2026-04-01 | 18.29 | $60.28 | 1.1M |
| 2026-03-31 | 18.56 | $59.10 | 1.5M |
| 2026-03-30 | 18.49 | $54.87 | 1.4M |
| 2026-03-27 | 17.91 | $56.44 | 1.2M |
| 2026-03-26 | 17.58 | $58.57 | 1.2M |
| 2026-03-25 | 17.60 | $60.90 | 1.6M |
| 2026-03-24 | 18.01 | $60.62 | 781219 |
| 2026-03-23 | 18.28 | $59.52 | 1.3M |
| 2026-03-20 | 18.57 | $57.18 | 2.8M |
| 2026-03-19 | 18.20 | $57.90 | 1.3M |
| 2026-03-18 | 17.87 | $58.73 | 1.6M |
| 2026-03-17 | 17.69 | $59.56 | 983948 |
| 2026-03-16 | 17.74 | $59.38 | 983884 |
| 2026-03-13 | 17.72 | $59.41 | 1.2M |
| 2026-03-12 | 17.69 | $60.05 | 1.3M |
| 2026-03-11 | 17.80 | $62.55 | 1.6M |
| 2026-03-10 | 18.34 | $63.82 | 2.0M |
| 2026-03-09 | 18.90 | $61.53 | 1.7M |
| 2026-03-06 | 18.98 | $62.05 | 1.7M |
| 2026-03-05 | 19.52 | $65.66 | 2.8M |
| 2026-03-04 | 20.24 | $67.14 | 1.6M |
| 2026-03-03 | 20.75 | $66.54 | 1.6M |
| 2026-03-02 | 21.48 | $69.45 | 1.7M |
| 2026-02-27 | 21.79 | $68.79 | 1.9M |
| 2026-02-26 | 22.27 | $68.16 | 1.3M |
| 2026-02-25 | 22.59 | $68.19 | 1.3M |
| 2026-02-24 | 22.82 | $68.85 | 1.4M |
| 2026-02-23 | 23.00 | $67.65 | 1.7M |
| 2026-02-20 | 23.32 | $68.17 | 1.6M |
| 2026-02-19 | 23.25 | $68.96 | 1.9M |
| 2026-02-18 | 23.02 | $69.06 | 2.7M |
| 2026-02-17 | 22.77 | $69.51 | 2.9M |
| 2026-02-13 | 22.64 | $69.23 | 3.4M |
| 2026-02-12 | 22.57 | $65.61 | 3.6M |
| 2026-02-11 | 21.93 | $69.08 | 4.8M |
| 2026-02-10 | 21.48 | $59.26 | 3.7M |
| 2026-02-09 | 22.18 | $61.54 | 2.2M |
| 2026-02-06 | 22.31 | $62.74 | 3.3M |
| 2026-02-05 | 22.35 | $61.26 | 4.1M |
| 2026-02-04 | 22.48 | $64.25 | 3.0M |
| 2026-02-03 | 22.01 | $63.17 | 3.0M |
| 2026-02-02 | 22.02 | $59.00 | 10.4M |
| 2026-01-30 | 22.64 | $57.00 | 4.0M |
| 2026-01-29 | 23.73 | $57.68 | 1.8M |
| 2026-01-28 | 24.73 | $58.77 | 1.2M |
| 2026-01-27 | 25.33 | $60.47 | 1.2M |
| 2026-01-26 | 25.79 | $59.63 | 938521 |
| 2026-01-23 | 26.36 | $59.59 | 1.6M |
| 2026-01-22 | 26.79 | $61.58 | 1.0M |
| 2026-01-21 | 26.52 | $60.49 | 1.3M |
| 2026-01-20 | 26.59 | $58.99 | 819367 |
| 2026-01-16 | 26.98 | $60.39 | 1.0M |
| 2026-01-15 | 26.68 | $61.11 | 1.1M |
| 2026-01-14 | 26.10 | $60.71 | 1.1M |
| 2026-01-13 | 25.62 | $60.65 | 1.9M |
| 2026-01-12 | 24.56 | $60.94 | 1.4M |
| 2026-01-09 | 23.68 | $59.70 | 1.7M |
| 2026-01-08 | 23.01 | $58.66 | 1.6M |
| 2026-01-07 | 22.44 | $57.61 | 1.2M |
| 2026-01-06 | 21.46 | $58.70 | 1.5M |
| 2026-01-05 | 20.46 | $56.44 | 930300 |
| 2026-01-02 | 19.76 | $55.03 | 976800 |
| 2025-12-31 | 19.42 | $53.38 | 788029 |
| 2025-12-30 | 19.60 | $53.79 | 671429 |
| 2025-12-29 | 19.58 | $54.07 | 577814 |
| 2025-12-26 | 19.56 | $55.18 | 434000 |
| 2025-12-24 | 19.18 | $54.63 | 317900 |
| 2025-12-23 | 18.89 | $54.87 | 773800 |
| 2025-12-22 | 18.47 | $54.69 | 1.6M |
| 2025-12-19 | 18.05 | $53.95 | 2.2M |
| 2025-12-18 | 17.85 | $53.34 | 1.5M |
| 2025-12-17 | 17.75 | $52.28 | 1.0M |
| 2025-12-16 | 17.69 | $53.05 | 1.3M |
| 2025-12-15 | 17.63 | $52.25 | 1.3M |
| 2025-12-12 | 17.97 | $51.51 | 1.0M |
| 2025-12-11 | 18.33 | $52.53 | 1.7M |
| 2025-12-10 | 18.53 | $52.06 | 2.3M |
| 2025-12-09 | 18.94 | $48.91 | 957436 |
| 2025-12-08 | 19.92 | $49.32 | 1.1M |
| 2025-12-05 | 20.83 | $49.83 | 1.4M |
| 2025-12-04 | 21.63 | $50.28 | 1.5M |
| 2025-12-03 | 22.50 | $49.68 | 2.0M |
| 2025-12-02 | 23.58 | $46.50 | 681216 |
| 2025-12-01 | 23.83 | $45.55 | 615343 |
| 2025-11-28 | 23.98 | $46.21 | 336947 |
| 2025-11-26 | 24.23 | $45.77 | 582113 |
| 2025-11-25 | 24.33 | $45.84 | 772904 |
| 2025-11-24 | 24.39 | $45.10 | 1.1M |
| 2025-11-21 | 24.19 | $43.29 | 1.7M |
| 2025-11-20 | 23.47 | $41.78 | 1.2M |
| 2025-11-19 | 22.71 | $43.42 | 603000 |
| 2025-11-18 | 22.19 | $44.14 | 1.1M |
| 2025-11-17 | 21.69 | $44.01 | 890700 |
| 2025-11-14 | 21.19 | $45.75 | 1.4M |
| 2025-11-13 | 20.86 | $45.66 | 1.1M |
| 2025-11-12 | 20.59 | $45.82 | 1.7M |
| 2025-11-11 | 20.31 | $44.70 | 1.1M |
| 2025-11-10 | 19.79 | $45.56 | 1.2M |
| 2025-11-07 | 19.32 | $46.00 | 1.1M |
| 2025-11-06 | 18.71 | $46.24 | 1.2M |
| 2025-11-05 | 18.26 | $46.95 | 1.4M |
| 2025-11-04 | 17.80 | $46.97 | 2.0M |
| 2025-11-03 | 17.23 | $46.07 | 1.8M |
| 2025-10-31 | 16.29 | $46.02 | 2.4M |
| 2025-10-30 | 15.45 | $47.19 | 6.7M |
| 2025-10-29 | 14.59 | $55.98 | 1.8M |
| 2025-10-28 | 14.92 | $57.08 | 916400 |
| 2025-10-27 | 14.81 | $58.48 | 1.3M |
| 2025-10-24 | 14.48 | $56.39 | 873500 |
| 2025-10-23 | 14.41 | $56.82 | 1.2M |
| 2025-10-22 | 14.46 | $52.86 | 423121 |
| 2025-10-21 | 15.06 | $54.99 | 794600 |
| 2025-10-20 | 15.04 | $55.11 | 499000 |
| 2025-10-17 | 15.26 | $53.01 | 670444 |
| 2025-10-16 | 15.74 | $54.42 | 611905 |
| 2025-10-15 | 15.85 | $54.46 | 605442 |
| 2025-10-14 | 15.76 | $54.17 | 468840 |
| 2025-10-13 | 15.92 | $52.44 | 556600 |
| 2025-10-10 | 16.68 | $50.48 | 771437 |
| 2025-10-09 | 17.47 | $54.15 | 1.5M |
| 2025-10-08 | 16.81 | $54.20 | 672300 |
| 2025-10-07 | 16.40 | $52.67 | 442400 |
| 2025-10-06 | 15.82 | $53.57 | 496020 |
| 2025-10-03 | 15.33 | $52.63 | 605700 |
| 2025-10-02 | 15.03 | $52.29 | 489800 |
| 2025-10-01 | 14.87 | $51.72 | 482200 |
| 2025-09-30 | 14.89 | $51.30 | 459718 |
| 2025-09-29 | 15.13 | $51.21 | 471900 |
| 2025-09-26 | 15.20 | $51.81 | 500346 |
| 2025-09-25 | 15.32 | $50.63 | 510220 |
| 2025-09-24 | 15.60 | $51.78 | 729800 |
| 2025-09-23 | 15.43 | $51.83 | 464043 |
| 2025-09-22 | 15.10 | $51.98 | 509332 |
| 2025-09-19 | 15.28 | $51.97 | 1.5M |
| 2025-09-18 | 15.09 | $53.37 | 823100 |
| 2025-09-17 | 14.82 | $52.60 | 1.1M |
| 2025-09-16 | 14.41 | $52.94 | 705122 |
| 2025-09-15 | 14.25 | $53.52 | 576412 |
| 2025-09-12 | 13.83 | $52.73 | 580545 |
| 2025-09-11 | 13.55 | $53.20 | 660500 |
| 2025-09-10 | 13.14 | $52.55 | 558000 |
| 2025-09-09 | 13.03 | $51.20 | 1.1M |
| 2025-09-08 | 12.91 | $52.69 | 721900 |
| 2025-09-05 | 12.55 | $52.97 | 1.0M |
| 2025-09-04 | 12.17 | $51.62 | 694818 |
| 2025-09-03 | 12.19 | $49.27 | 497722 |
| 2025-09-02 | 12.71 | $49.90 | 767500 |
| 2025-08-29 | 13.27 | $49.94 | 1.6M |
| 2025-08-28 | 13.62 | $52.13 | 570068 |
| 2025-08-27 | 13.10 | $52.59 | 506400 |
| 2025-08-26 | 12.68 | $51.77 | 698774 |
| 2025-08-25 | 12.40 | $51.14 | 658000 |
| 2025-08-22 | 12.32 | $51.58 | 756000 |
| 2025-08-21 | 12.24 | $48.36 | 682800 |
| 2025-08-20 | 12.88 | $49.70 | 638035 |
| 2025-08-19 | 13.18 | $50.86 | 405630 |
| 2025-08-18 | 12.96 | $50.49 | 443541 |
| 2025-08-15 | 13.12 | $50.26 | 611400 |
| 2025-08-14 | 13.23 | $51.78 | 802243 |
| 2025-08-13 | 13.06 | $52.56 | 571600 |
| 2025-08-12 | 12.87 | $50.63 | 560520 |
| 2025-08-11 | 13.18 | $48.50 | 512100 |
| 2025-08-08 | 13.35 | $48.59 | 787242 |
| 2025-08-07 | 13.53 | $48.48 | 648048 |
| 2025-08-06 | 13.66 | $48.58 | 691600 |
| 2025-08-05 | 14.11 | $49.52 | 706526 |
| 2025-08-04 | 14.60 | $49.47 | 887208 |
| 2025-08-01 | 15.25 | $48.96 | 1.5M |
| 2025-07-31 | 15.95 | $50.86 | 1.6M |
| 2025-07-30 | 16.67 | $49.79 | 1.3M |
| 2025-07-29 | 17.24 | $50.34 | 612550 |
| 2025-07-28 | 17.73 | $51.62 | 659800 |
| 2025-07-25 | 17.62 | $52.30 | 593605 |
| 2025-07-24 | 17.52 | $52.00 | 775900 |
| 2025-07-23 | 17.44 | $51.46 | 664000 |
| 2025-07-22 | 17.46 | $50.24 | 930243 |
| 2025-07-21 | 17.85 | $48.39 | 884143 |
| 2025-07-18 | 18.40 | $49.36 | 579700 |
| 2025-07-17 | 18.63 | $50.58 | 840424 |
| 2025-07-16 | 18.73 | $49.68 | 733500 |
| 2025-07-15 | 18.99 | $49.90 | 615030 |
| 2025-07-14 | 18.82 | $50.94 | 662900 |
| 2025-07-11 | 18.25 | $52.12 | 1.1M |
| 2025-07-10 | 17.28 | $53.40 | 1.9M |
| 2025-07-09 | 16.26 | $51.17 | 639002 |
| 2025-07-08 | 15.89 | $50.74 | 845027 |
| 2025-07-07 | 15.52 | $49.07 | 924430 |
| 2025-07-03 | 15.51 | $49.79 | 493000 |
| 2025-07-02 | 15.20 | $49.93 | 832200 |
| 2025-07-01 | 14.99 | $48.70 | 974129 |
| 2025-06-30 | 14.82 | $46.69 | 780155 |
| 2025-06-27 | 15.26 | $47.53 | 1.1M |
| 2025-06-26 | 15.56 | $47.69 | 723800 |
| 2025-06-25 | 16.05 | $46.10 | 799511 |
| 2025-06-24 | 16.82 | $46.65 | 779000 |
| 2025-06-23 | 17.71 | $44.82 | 986235 |
| 2025-06-20 | 18.32 | $45.51 | 2.1M |
| 2025-06-18 | 19.18 | $45.39 | 918300 |
| 2025-06-17 | 20.07 | $44.88 | 1.1M |
| 2025-06-16 | 21.02 | $46.90 | 557200 |
| 2025-06-13 | 21.55 | $46.00 | 927100 |
| 2025-06-12 | 22.27 | $47.33 | 683500 |
| 2025-06-11 | 22.56 | $48.33 | 766110 |
| 2025-06-10 | 22.43 | $47.98 | 652500 |
| 2025-06-09 | 22.40 | $47.63 | 778247 |
| 2025-06-06 | 22.41 | $46.43 | 630633 |
| 2025-06-05 | 22.70 | $45.77 | 865200 |
| 2025-06-04 | 23.18 | $45.78 | 566600 |
| 2025-06-03 | 23.57 | $45.65 | 973447 |
| 2025-06-02 | 24.02 | $44.06 | 946929 |
| 2025-05-30 | 24.71 | $45.01 | 761400 |
| 2025-05-29 | 24.99 | $45.94 | 1.2M |
| 2025-05-28 | 24.99 | $46.12 | 643027 |
| 2025-05-27 | 24.88 | $47.22 | 669906 |
| 2025-05-23 | 24.75 | $44.61 | 649300 |
| 2025-05-22 | 25.03 | $45.84 | 741036 |
| 2025-05-21 | 24.74 | $45.57 | 1.1M |
| 2025-05-20 | 24.30 | $48.23 | 967709 |
| 2025-05-19 | 22.90 | $48.33 | 1.0M |
| 2025-05-16 | 21.52 | $48.01 | 1.0M |
| 2025-05-15 | 20.11 | $46.90 | 1.1M |
| 2025-05-14 | 18.77 | $46.98 | 1.0M |
| 2025-05-13 | 17.36 | $46.85 | 1.2M |
| 2025-05-12 | 15.92 | $44.79 | 1.5M |
| 2025-05-09 | 14.64 | $41.18 | 490300 |
| 2025-05-08 | 14.00 | $40.73 | 809603 |
| 2025-05-07 | 13.41 | $38.96 | 1.1M |
| 2025-05-06 | 13.08 | $39.51 | 1.2M |
| 2025-05-05 | 12.39 | $40.49 | 1.2M |
| 2025-05-02 | 11.66 | $39.83 | 1.9M |
| 2025-05-01 | 11.11 | $36.40 | 1.5M |
| 2025-04-30 | 11.45 | $35.20 | 968900 |
| 2025-04-29 | 11.81 | $35.61 | 1.0M |
| 2025-04-28 | 12.43 | $35.78 | 441314 |
| 2025-04-25 | 13.00 | $35.95 | 533310 |
| 2025-04-24 | 13.47 | $36.33 | 775746 |
| 2025-04-23 | 13.96 | $34.47 | 690406 |
| 2025-04-22 | 14.48 | $34.02 | 742419 |
| 2025-04-21 | 14.77 | $33.52 | 761800 |
| 2025-04-17 | 14.89 | $34.50 | 666208 |
| 2025-04-16 | 15.26 | $34.09 | 744643 |
| 2025-04-15 | 15.55 | $34.58 | 801523 |
| 2025-04-14 | 16.11 | $35.30 | 796200 |
| 2025-04-11 | 16.80 | $34.96 | 872600 |
| 2025-04-10 | 17.34 | $34.18 | 1.5M |
| 2025-04-09 | 17.91 | $36.73 | 1.5M |
| 2025-04-08 | 18.51 | $32.21 | 2.7M |
| 2025-04-07 | 18.10 | $32.64 | 2.2M |
| 2025-04-04 | 17.66 | $34.18 | 1.9M |
| 2025-04-03 | 16.87 | $35.83 | 1.7M |
| 2025-04-02 | 16.76 | $40.01 | 1.4M |
| 2025-04-01 | 17.09 | $38.07 | 1.0M |
| 2025-03-31 | 16.55 | $37.78 | 937800 |
| 2025-03-28 | 16.06 | $38.48 | 777600 |
| 2025-03-27 | 15.85 | $40.08 | 515900 |
| 2025-03-26 | 16.01 | $40.39 | 673702 |
| 2025-03-25 | 16.36 | $40.45 | 1.1M |
| 2025-03-24 | 16.72 | $40.88 | 1.0M |
| 2025-03-21 | 16.99 | $39.09 | 4.0M |
| 2025-03-20 | 16.56 | $39.08 | 764633 |
| 2025-03-19 | 16.38 | $39.62 | 897800 |
| 2025-03-18 | 16.18 | $39.64 | 761142 |
| 2025-03-17 | 15.96 | $39.61 | 1.1M |
| 2025-03-14 | 15.73 | $40.31 | 865000 |
| 2025-03-13 | 15.68 | $39.16 | 752425 |
| 2025-03-12 | 15.39 | $39.57 | 912537 |
| 2025-03-11 | 15.26 | $40.38 | 1.2M |
| 2025-03-10 | 15.13 | $40.64 | 1.3M |
| 2025-03-07 | 15.25 | $40.97 | 940300 |
| 2025-03-06 | 15.08 | $40.40 | 1.2M |
| 2025-03-05 | 14.86 | $39.07 | 1.8M |
| 2025-03-04 | 13.99 | $37.65 | 2.2M |
| 2025-03-03 | 12.78 | $38.29 | 1.3M |
| 2025-02-28 | 11.89 | $40.70 | 1.6M |
| 2025-02-27 | 11.39 | $41.35 | 679121 |
| 2025-02-26 | 11.16 | $42.42 | 647500 |
| 2025-02-25 | 11.20 | $42.25 | 839300 |
| 2025-02-24 | 11.06 | $41.91 | 998247 |
| 2025-02-21 | 10.97 | $43.18 | 877043 |
| 2025-02-20 | 11.19 | $45.57 | 733700 |
| 2025-02-19 | 11.39 | $47.20 | 647000 |
| 2025-02-18 | 11.15 | $47.56 | 965738 |
| 2025-02-14 | 10.90 | $45.52 | 711603 |
| 2025-02-13 | 11.27 | $44.93 | 871128 |
| 2025-02-12 | 11.83 | $44.88 | 955123 |
| 2025-02-11 | 12.41 | $45.57 | 841500 |
| 2025-02-10 | 13.01 | $44.59 | 1.3M |
| 2025-02-07 | 13.40 | $44.75 | 1.9M |
| 2025-02-06 | 14.00 | $46.52 | 1.6M |
| 2025-02-05 | 14.29 | $47.99 | 1.5M |
| 2025-02-04 | 14.85 | $47.37 | 660348 |
| 2025-02-03 | 15.24 | $45.99 | 926800 |
| 2025-01-31 | 15.43 | $48.09 | 943100 |
| 2025-01-30 | 15.96 | $48.97 | 991945 |
| 2025-01-29 | 16.36 | $47.46 | 657200 |
| 2025-01-28 | 16.66 | $47.12 | 617900 |
| 2025-01-27 | 16.98 | $48.58 | 682700 |
| 2025-01-24 | 17.70 | $48.84 | 494000 |
| 2025-01-23 | 18.54 | $48.90 | 494900 |
| 2025-01-22 | 19.28 | $48.62 | 451000 |
| 2025-01-21 | 20.22 | $48.88 | 641719 |
| 2025-01-17 | 21.24 | $47.21 | 699253 |
| 2025-01-16 | 22.13 | $47.45 | 559500 |
| 2025-01-15 | 22.83 | $46.89 | 512738 |
| 2025-01-14 | 23.48 | $45.86 | 761800 |
| 2025-01-13 | 23.51 | $44.89 | 680800 |
| 2025-01-10 | 22.97 | $43.99 | 572500 |
| 2025-01-08 | 22.49 | $44.93 | 704100 |
| 2025-01-07 | 22.14 | $45.77 | 594314 |
| 2025-01-06 | 21.92 | $45.18 | 544200 |
| 2025-01-03 | 21.74 | $45.75 | 854200 |
| 2025-01-02 | 21.04 | $44.52 | 637700 |
| 2024-12-31 | 20.30 | $46.22 | 787900 |
| 2024-12-30 | 19.86 | $45.21 | 544048 |
| 2024-12-27 | 19.09 | $45.23 | 443543 |
| 2024-12-26 | 18.35 | $45.80 | 437200 |
| 2024-12-24 | 17.50 | $45.30 | 290100 |
| 2024-12-23 | 16.34 | $45.29 | 813542 |
| 2024-12-20 | 15.12 | $45.07 | 2.7M |
| 2024-12-19 | 13.87 | $45.20 | 840572 |
| 2024-12-18 | 12.62 | $45.78 | 1.3M |
| 2024-12-17 | 11.35 | $47.29 | 1.2M |
| 2024-12-16 | 10.36 | $48.14 | 1.0M |
| 2024-12-13 | 9.55 | $49.55 | 794540 |
| 2024-12-12 | 9.07 | $50.64 | 716500 |
| 2024-12-11 | 8.72 | $50.68 | 586000 |
| 2024-12-10 | 8.53 | $50.62 | 730200 |
| 2024-12-09 | 8.34 | $52.54 | 613241 |
| 2024-12-06 | 8.68 | $52.94 | 514873 |
| 2024-12-05 | 8.83 | $53.15 | 644168 |
| 2024-12-04 | 9.18 | $55.64 | 603034 |
| 2024-12-03 | 9.20 | $55.16 | 843341 |
| 2024-12-02 | 9.22 | $55.24 | 521700 |
| 2024-11-29 | 9.30 | $54.79 | 333700 |
| 2024-11-27 | 9.22 | $54.27 | 461645 |
| 2024-11-26 | 9.13 | $54.30 | 695900 |
| 2024-11-25 | 8.98 | $56.02 | 739000 |
| 2024-11-22 | 8.70 | $53.80 | 480600 |
| 2024-11-21 | 9.03 | $52.89 | 559700 |
| 2024-11-20 | 9.42 | $52.14 | 526700 |
| 2024-11-19 | 9.46 | $51.40 | 538102 |
| 2024-11-18 | 9.54 | $52.27 | 574095 |
| 2024-11-15 | 9.76 | $51.98 | 475332 |
| 2024-11-14 | 10.00 | $52.57 | 586500 |
| 2024-11-13 | 10.18 | $51.60 | 620700 |
| 2024-11-12 | 10.37 | $53.23 | 727027 |
| 2024-11-11 | 10.90 | $55.58 | 555200 |
| 2024-11-08 | 10.88 | $55.73 | 939972 |
| 2024-11-07 | 10.90 | $56.34 | 715500 |
| 2024-11-06 | 10.56 | $58.61 | 1.2M |
| 2024-11-05 | 10.20 | $52.33 | 721400 |
| 2024-11-04 | 10.12 | $51.22 | 509512 |
| 2024-11-01 | 10.16 | $51.41 | 593000 |
| 2024-10-31 | 10.35 | $51.71 | 912777 |
| 2024-10-30 | 10.31 | $51.53 | 1.9M |
| 2024-10-29 | 10.47 | $54.26 | 1.4M |
| 2024-10-28 | 10.51 | $55.46 | 858500 |
| 2024-10-25 | 10.48 | $53.77 | 657600 |
| 2024-10-24 | 10.98 | $52.95 | 603309 |
| 2024-10-23 | 11.42 | $52.89 | 598600 |
| 2024-10-22 | 12.02 | $54.02 | 493700 |
| 2024-10-21 | 12.32 | $53.93 | 564555 |
| 2024-10-18 | 12.53 | $56.14 | 308924 |
| 2024-10-17 | 12.09 | $56.35 | 390300 |
| 2024-10-16 | 11.66 | $55.96 | 466334 |
| 2024-10-15 | 10.98 | $55.73 | 663309 |
| 2024-10-14 | 10.42 | $55.39 | 648800 |
| 2024-10-11 | 10.12 | $55.48 | 847100 |
| 2024-10-10 | 9.81 | $53.11 | 827517 |
| 2024-10-09 | 10.00 | $53.51 | 825840 |
| 2024-10-08 | 10.13 | $53.01 | 1.5M |
| 2024-10-07 | 10.60 | $52.15 | 713400 |
| 2024-10-04 | 10.86 | $51.51 | 622625 |
| 2024-10-03 | 11.16 | $50.89 | 511332 |
| 2024-10-02 | 11.16 | $51.61 | 774549 |
| 2024-10-01 | 11.30 | $51.76 | 533547 |
| 2024-09-30 | 11.53 | $52.91 | 554000 |
| 2024-09-27 | 11.94 | $52.74 | 826300 |
| 2024-09-26 | 12.43 | $52.07 | 1.2M |
| 2024-09-25 | 12.92 | $51.82 | 773619 |
| 2024-09-24 | 13.43 | $53.28 | 864300 |
| 2024-09-23 | 14.03 | $52.49 | 961800 |
| 2024-09-20 | 14.47 | $51.86 | 1.8M |
| 2024-09-19 | 15.03 | $53.83 | 1.9M |
| 2024-09-18 | 15.73 | $55.85 | 1.7M |
| 2024-09-17 | 16.01 | $55.49 | 932317 |
| 2024-09-16 | 16.76 | $53.13 | 822400 |
| 2024-09-13 | 16.97 | $51.42 | 460315 |
| 2024-09-12 | 16.78 | $50.70 | 566600 |
| 2024-09-11 | 16.23 | $50.21 | 680050 |
| 2024-09-10 | 15.46 | $49.91 | 656100 |
| 2024-09-09 | 14.94 | $50.47 | 818540 |
| 2024-09-06 | 14.46 | $49.81 | 870737 |
| 2024-09-05 | 13.90 | $50.45 | 777700 |
| 2024-09-04 | 13.46 | $51.88 | 975900 |
| 2024-09-03 | 13.24 | $53.11 | 651443 |
| 2024-08-30 | 13.36 | $56.77 | 491500 |
| 2024-08-29 | 14.03 | $56.29 | 440140 |
| 2024-08-28 | 14.74 | $55.41 | 533500 |
| 2024-08-27 | 15.20 | $55.09 | 434900 |
| 2024-08-26 | 15.68 | $56.34 | 653132 |
| 2024-08-23 | 16.49 | $55.54 | 603100 |
| 2024-08-22 | 17.16 | $53.66 | 428100 |
| 2024-08-21 | 17.41 | $54.20 | 717931 |
| 2024-08-20 | 17.72 | $53.72 | 610500 |
| 2024-08-19 | 18.03 | $54.62 | 528520 |
| 2024-08-16 | 18.46 | $54.15 | 513500 |
| 2024-08-15 | 18.91 | $54.54 | 730050 |
| 2024-08-14 | 19.39 | $52.69 | 485615 |
| 2024-08-13 | 19.43 | $53.29 | 880219 |
| 2024-08-12 | 19.49 | $53.23 | 494000 |
| 2024-08-09 | 19.65 | $54.04 | 512644 |
| 2024-08-08 | 19.87 | $55.04 | 507803 |
| 2024-08-07 | 20.13 | $53.33 | 713200 |
| 2024-08-06 | 20.39 | $55.09 | 954825 |
| 2024-08-05 | 20.78 | $54.07 | 1.9M |
| 2024-08-02 | 20.84 | $54.39 | 1.6M |
| 2024-08-01 | 21.51 | $58.73 | 1.2M |
| 2024-07-31 | 22.39 | $63.26 | 2.4M |
| 2024-07-30 | 22.93 | $65.70 | 1.5M |
| 2024-07-29 | 22.13 | $66.26 | 941654 |
| 2024-07-26 | 21.09 | $66.76 | 1.4M |
| 2024-07-25 | 19.71 | $65.69 | 1.4M |
| 2024-07-24 | 18.33 | $63.08 | 1.4M |
| 2024-07-23 | 16.99 | $65.82 | 2.5M |
| 2024-07-22 | 15.58 | $62.65 | 2.8M |
| 2024-07-19 | 14.52 | $56.46 | 838800 |
| 2024-07-18 | 14.48 | $57.71 | 1.2M |
| 2024-07-17 | 13.93 | $59.19 | 1.1M |
| 2024-07-16 | 12.93 | $60.43 | 1.9M |
| 2024-07-15 | 11.87 | $55.69 | 1.6M |
| 2024-07-12 | 11.77 | $54.62 | 870014 |
| 2024-07-11 | 11.95 | $54.31 | 960000 |
| 2024-07-10 | 12.45 | $52.11 | 957000 |
| 2024-07-09 | 12.40 | $51.68 | 732675 |
| 2024-07-08 | 12.45 | $53.19 | 604109 |
| 2024-07-05 | 12.99 | $53.47 | 614740 |
| 2024-07-03 | 13.46 | $54.20 | 408449 |
| 2024-07-02 | 14.01 | $53.38 | 669530 |
| 2024-07-01 | 14.46 | $53.58 | 862500 |
| 2024-06-28 | 14.93 | $54.84 | 3.1M |
| 2024-06-27 | 15.31 | $53.18 | 637445 |
| 2024-06-26 | 15.20 | $53.22 | 1.2M |
| 2024-06-25 | 15.11 | $53.72 | 529707 |
| 2024-06-24 | 15.19 | $53.93 | 770600 |
| 2024-06-21 | 15.39 | $53.50 | 1.2M |
| 2024-06-20 | 15.02 | $53.13 | 874500 |
| 2024-06-18 | 14.77 | $53.44 | 856435 |
| 2024-06-17 | 14.54 | $53.76 | 809800 |
| 2024-06-14 | 13.98 | $52.89 | 1.2M |
| 2024-06-13 | 13.36 | $54.76 | 692848 |
| 2024-06-12 | 13.26 | $55.24 | 761347 |
| 2024-06-11 | 13.48 | $55.75 | 712103 |
| 2024-06-10 | 12.90 | $56.52 | 378868 |
| 2024-06-07 | 12.52 | $56.66 | 412515 |
| 2024-06-06 | 12.19 | $57.05 | 592400 |
| 2024-06-05 | 11.94 | $57.47 | 807035 |
| 2024-06-04 | 11.69 | $56.04 | 1.1M |
| 2024-06-03 | 11.13 | $57.29 | 1.4M |
| 2024-05-31 | 10.55 | $59.67 | 759600 |
| 2024-05-30 | 10.66 | $59.28 | 705854 |
| 2024-05-29 | 10.77 | $58.15 | 718406 |
| 2024-05-28 | 10.67 | $59.84 | 625725 |
| 2024-05-24 | 11.11 | $60.97 | 477441 |
| 2024-05-23 | 11.58 | $60.53 | 608310 |
| 2024-05-22 | 12.09 | $61.86 | 352239 |
| 2024-05-21 | 12.13 | $62.15 | 351121 |
| 2024-05-20 | 12.17 | $61.95 | 373500 |
| 2024-05-17 | 12.29 | $61.16 | 466200 |
| 2024-05-16 | 12.58 | $60.33 | 591524 |
| 2024-05-15 | 12.84 | $63.08 | 806400 |
| 2024-05-14 | 12.26 | $63.43 | 554841 |
| 2024-05-13 | 11.82 | $62.01 | 481004 |
| 2024-05-10 | 11.53 | $62.37 | 522600 |
| 2024-05-09 | 11.39 | $61.01 | 448300 |
| 2024-05-08 | 11.58 | $59.43 | 809300 |
| 2024-05-07 | 12.01 | $60.49 | 786706 |
| 2024-05-06 | 12.35 | $59.70 | 738735 |
| 2024-05-03 | 12.98 | $58.35 | 610600 |
| 2024-05-02 | 13.51 | $57.46 | 776200 |
| 2024-05-01 | 13.51 | $55.78 | 1.0M |
| 2024-04-30 | 13.25 | $56.05 | 1.2M |
| 2024-04-29 | 13.09 | $58.95 | 1.2M |
| 2024-04-26 | 13.54 | $59.59 | 2.1M |
| 2024-04-25 | 14.02 | $59.90 | 2.0M |
| 2024-04-24 | 13.85 | $60.64 | 1.1M |
| 2024-04-23 | 14.17 | $61.00 | 741851 |
| 2024-04-22 | 14.88 | $60.73 | 617044 |
| 2024-04-19 | 15.33 | $60.25 | 906200 |
| 2024-04-18 | 15.42 | $59.77 | 864101 |
| 2024-04-17 | 15.71 | $60.71 | 896726 |
| 2024-04-16 | 16.24 | $62.07 | 532013 |
| 2024-04-15 | 17.05 | $62.46 | 915789 |
| 2024-04-12 | 17.63 | $63.37 | 819300 |
| 2024-04-11 | 17.91 | $64.31 | 800322 |
| 2024-04-10 | 18.07 | $64.49 | 938400 |
| 2024-04-09 | 18.23 | $65.42 | 545100 |
| 2024-04-08 | 17.85 | $65.00 | 512800 |
| 2024-04-05 | 17.30 | $65.10 | 550000 |
| 2024-04-04 | 16.72 | $64.46 | 697746 |
| 2024-04-03 | 16.22 | $64.99 | 625708 |
| 2024-04-02 | 15.79 | $63.12 | 609209 |
| 2024-04-01 | 15.77 | $63.10 | 440009 |
| 2024-03-28 | 15.46 | $64.40 | 631646 |
| 2024-03-27 | 14.76 | $64.52 | 638600 |
| 2024-03-26 | 14.12 | $62.65 | 653000 |
| 2024-03-25 | 13.86 | $61.92 | 282000 |
| 2024-03-22 | 13.80 | $61.62 | 520200 |
| 2024-03-21 | 13.73 | $61.79 | 575130 |
| 2024-03-20 | 13.75 | $59.92 | 518900 |
| 2024-03-19 | 14.25 | $59.66 | 557400 |
| 2024-03-18 | 14.99 | $58.84 | 670949 |
| 2024-03-15 | 15.48 | $59.07 | 1.4M |
| 2024-03-14 | 16.00 | $58.35 | 589700 |
| 2024-03-13 | 16.80 | $57.91 | 411907 |
| 2024-03-12 | 17.67 | $58.02 | 494308 |
| 2024-03-11 | 18.59 | $58.44 | 675800 |
| 2024-03-08 | 19.53 | $58.57 | 645918 |
| 2024-03-07 | 20.26 | $59.06 | 752800 |
| 2024-03-06 | 21.06 | $57.23 | 604300 |
| 2024-03-05 | 21.57 | $56.31 | 880366 |
| 2024-03-04 | 21.70 | $57.15 | 504105 |
| 2024-03-01 | 22.32 | $56.69 | 445248 |
| 2024-02-29 | 22.92 | $57.35 | 677336 |
| 2024-02-28 | 23.66 | $56.64 | 618700 |
| 2024-02-27 | 24.16 | $55.59 | 676210 |
| 2024-02-26 | 24.27 | $54.15 | 452636 |
| 2024-02-23 | 24.03 | $53.88 | 799141 |
| 2024-02-22 | 23.63 | $53.10 | 955800 |
| 2024-02-21 | 23.20 | $55.27 | 625800 |
| 2024-02-20 | 23.02 | $54.66 | 665000 |
| 2024-02-16 | 22.73 | $55.31 | 440971 |
| 2024-02-15 | 22.68 | $56.87 | 720200 |
| 2024-02-14 | 22.70 | $56.30 | 681700 |
| 2024-02-13 | 22.61 | $55.11 | 1.3M |
| 2024-02-12 | 22.42 | $59.20 | 1.2M |
| 2024-02-09 | 23.06 | $58.85 | 2.1M |
| 2024-02-08 | 23.74 | $64.35 | 909630 |
| 2024-02-07 | 22.95 | $64.03 | 701969 |
| 2024-02-06 | 22.18 | $63.25 | 918900 |
| 2024-02-05 | 21.49 | $62.95 | 572200 |
| 2024-02-02 | 20.92 | $63.36 | 560045 |
| 2024-02-01 | 20.32 | $62.66 | 431095 |
| 2024-01-31 | 19.90 | $61.43 | 626963 |
| 2024-01-30 | 19.40 | $62.92 | 805700 |
| 2024-01-29 | 18.49 | $63.07 | 792708 |
| 2024-01-26 | 17.72 | $61.50 | 663700 |
| 2024-01-25 | 16.68 | $62.18 | 1.1M |
| 2024-01-24 | 15.67 | $57.68 | 379200 |
| 2024-01-23 | 15.58 | $57.98 | 562146 |
| 2024-01-22 | 15.55 | $57.94 | 641637 |
| 2024-01-19 | 15.52 | $56.72 | 684000 |
| 2024-01-18 | 16.18 | $56.62 | 604648 |
| 2024-01-17 | 16.65 | $55.58 | 506600 |
| 2024-01-16 | 17.42 | $56.81 | 583700 |
| 2024-01-12 | 17.92 | $57.18 | 794400 |
| 2024-01-11 | 18.22 | $56.85 | 653741 |
| 2024-01-10 | 18.80 | $56.03 | 764200 |
| 2024-01-09 | 19.46 | $56.82 | 651700 |
| 2024-01-08 | 20.03 | $57.22 | 693000 |
| 2024-01-05 | 20.48 | $57.40 | 619900 |
| 2024-01-04 | 20.66 | $57.06 | 1.2M |
| 2024-01-03 | 21.01 | $55.70 | 741800 |
| 2024-01-02 | 21.52 | $57.86 | 653900 |
| 2023-12-29 | 21.61 | $57.46 | 560507 |
| 2023-12-28 | 21.57 | $58.60 | 432733 |
| 2023-12-27 | 21.12 | $58.53 | 433431 |
| 2023-12-26 | 20.53 | $58.95 | 435800 |
| 2023-12-22 | 19.90 | $57.86 | 408000 |
| 2023-12-21 | 19.42 | $57.88 | 618510 |
| 2023-12-20 | 18.99 | $57.38 | 981102 |
| 2023-12-19 | 18.36 | $59.16 | 953821 |
| 2023-12-18 | 17.50 | $57.33 | 864185 |
| 2023-12-15 | 16.74 | $58.03 | 1.9M |
| 2023-12-14 | 15.48 | $58.39 | 1.6M |
| 2023-12-13 | 14.36 | $52.73 | 1.0M |
| 2023-12-12 | 14.62 | $51.10 | 883100 |
| 2023-12-11 | 15.30 | $51.21 | 718413 |
| 2023-12-08 | 16.06 | $51.41 | 666900 |
| 2023-12-07 | 16.87 | $51.15 | 581120 |
| 2023-12-06 | 17.63 | $50.94 | 576200 |
| 2023-12-05 | 18.45 | $50.84 | 615700 |
| 2023-12-04 | 19.08 | $51.92 | 605100 |
| 2023-12-01 | 19.85 | $51.52 | 785228 |
| 2023-11-30 | 20.52 | $49.50 | 697300 |
| 2023-11-29 | 20.61 | $49.57 | 544563 |
| 2023-11-28 | 20.77 | $48.84 | 454321 |
| 2023-11-27 | 20.81 | $49.83 | 363200 |
| 2023-11-24 | 21.04 | $49.94 | 211329 |
| 2023-11-22 | 21.31 | $49.55 | 740500 |
| 2023-11-21 | 21.44 | $49.04 | 867000 |
| 2023-11-20 | 21.75 | $50.08 | 862543 |
| 2023-11-17 | 22.37 | $51.38 | 502121 |
| 2023-11-16 | 23.08 | $49.98 | 802700 |
| 2023-11-15 | 23.82 | $51.25 | 908700 |
| 2023-11-14 | 24.89 | $51.36 | 1.1M |
| 2023-11-13 | 25.94 | $48.86 | 647900 |
| 2023-11-10 | 26.26 | $49.20 | 775500 |
| 2023-11-09 | 26.60 | $47.54 | 905629 |
| 2023-11-08 | 26.67 | $47.66 | 628746 |
| 2023-11-07 | 26.78 | $48.26 | 668621 |
| 2023-11-06 | 26.82 | $47.94 | 1.1M |
| 2023-11-03 | 26.98 | $50.27 | 1.0M |
| 2023-11-02 | 27.69 | $49.04 | 1.3M |
| 2023-11-01 | 27.76 | $46.85 | 971900 |
| 2023-10-31 | 26.91 | $45.80 | 1.3M |
| 2023-10-30 | 25.65 | $45.81 | 1.9M |
| 2023-10-27 | 24.32 | $43.81 | 1.9M |
| 2023-10-26 | 22.92 | $46.88 | 1.3M |
| 2023-10-25 | 21.90 | $46.45 | 1.2M |
| 2023-10-24 | 20.65 | $47.76 | 907723 |
| 2023-10-23 | 19.49 | $47.38 | 1.3M |
| 2023-10-20 | 18.28 | $47.66 | 1.9M |
| 2023-10-19 | 17.08 | $47.91 | 1.6M |
| 2023-10-18 | 15.82 | $49.09 | 3.2M |
| 2023-10-17 | 14.51 | $54.23 | 646900 |
| 2023-10-16 | 14.33 | $54.00 | 901300 |
| 2023-10-13 | 14.04 | $53.04 | 890937 |
| 2023-10-12 | 13.74 | $55.47 | 1.2M |
| 2023-10-11 | 13.96 | $55.47 | 753748 |
| 2023-10-10 | 14.15 | $54.91 | 807944 |
| 2023-10-09 | 14.37 | $53.61 | 592000 |
| 2023-10-06 | 13.66 | $53.11 | 791529 |
| 2023-10-05 | 12.92 | $52.34 | 1.3M |
| 2023-10-04 | 11.88 | $53.36 | 1.1M |
| 2023-10-03 | 11.02 | $54.61 | 749401 |
| 2023-10-02 | 10.45 | $55.89 | 796266 |
| 2023-09-29 | 10.33 | $57.62 | 608748 |
| 2023-09-28 | 10.71 | $58.08 | 669300 |
| 2023-09-27 | 11.11 | $58.49 | 550000 |
| 2023-09-26 | 11.46 | $56.66 | 533644 |
| 2023-09-25 | 11.75 | $57.07 | 498627 |
| 2023-09-22 | 12.05 | $56.87 | 474109 |
| 2023-09-21 | 12.58 | $56.79 | 539935 |
| 2023-09-20 | 13.16 | $58.32 | 404417 |
| 2023-09-19 | 13.38 | $58.54 | 558352 |
| 2023-09-18 | 13.77 | $59.53 | 801505 |
| 2023-09-15 | 14.21 | $58.47 | 1.2M |
| 2023-09-14 | 14.93 | $59.19 | 615600 |
| 2023-09-13 | 15.58 | $57.48 | 1.1M |
| 2023-09-12 | 16.27 | $58.61 | 846718 |
| 2023-09-11 | 16.73 | $59.00 | 457600 |
| 2023-09-08 | 17.03 | $58.86 | 861239 |
| 2023-09-07 | 17.37 | $59.59 | 661000 |
| 2023-09-06 | 17.52 | $61.23 | 606028 |
| 2023-09-05 | 17.17 | $60.82 | 738811 |
| 2023-09-01 | 16.63 | $62.88 | 874881 |
| 2023-08-31 | 16.14 | $60.61 | 882400 |
| 2023-08-30 | 15.94 | $60.70 | 583600 |
| 2023-08-29 | 15.86 | $59.16 | 666940 |
| 2023-08-28 | 16.25 | $57.69 | 595500 |
| 2023-08-25 | 17.09 | $56.28 | 800733 |
| 2023-08-24 | 17.71 | $55.17 | 640139 |
| 2023-08-23 | 18.35 | $56.47 | 576030 |
| 2023-08-22 | 19.07 | $55.84 | 1.0M |
| 2023-08-21 | 19.98 | $56.05 | 806400 |
| 2023-08-18 | 20.93 | $56.81 | 833700 |
| 2023-08-17 | 21.99 | $57.00 | 740534 |
| 2023-08-16 | 22.84 | $58.46 | 982900 |
| 2023-08-15 | 23.23 | $60.00 | 546705 |
| 2023-08-14 | 24.05 | $60.78 | 388118 |
| 2023-08-11 | 24.90 | $60.68 | 778830 |
| 2023-08-10 | 25.64 | $60.85 | 1.0M |
| 2023-08-09 | 26.41 | $61.24 | 717338 |
| 2023-08-08 | 26.79 | $62.39 | 684116 |
| 2023-08-07 | 27.25 | $63.11 | 912427 |
| 2023-08-04 | 27.24 | $62.75 | 1.1M |
| 2023-08-03 | 27.31 | $63.33 | 1.2M |
| 2023-08-02 | 27.14 | $63.74 | 1.9M |
| 2023-08-01 | 26.96 | $62.03 | 2.3M |
| 2023-07-31 | 27.27 | $58.63 | 580752 |
| 2023-07-28 | 28.42 | $57.39 | 635146 |
| 2023-07-27 | 29.69 | $56.76 | 825510 |
| 2023-07-26 | 31.16 | $57.70 | 1.2M |
| 2023-07-25 | 32.60 | $59.09 | 1.1M |
| 2023-07-24 | 33.54 | $61.12 | 504502 |
| 2023-07-21 | 33.82 | $61.49 | 601000 |
| 2023-07-20 | 34.03 | $61.91 | 782600 |
| 2023-07-19 | 33.98 | $63.50 | 992925 |
| 2023-07-18 | 33.45 | $65.38 | 986291 |
| 2023-07-17 | 32.88 | $62.40 | 479726 |
| 2023-07-14 | 32.73 | $62.03 | 641506 |
| 2023-07-13 | 32.56 | $63.29 | 656005 |
| 2023-07-12 | 31.90 | $62.93 | 915500 |
| 2023-07-11 | 31.21 | $60.89 | 706217 |
| 2023-07-10 | 30.98 | $58.99 | 564700 |
| 2023-07-07 | 31.03 | $58.52 | 572446 |
| 2023-07-06 | 31.11 | $57.56 | 638729 |
| 2023-07-05 | 31.42 | $58.98 | 572200 |
| 2023-07-03 | 30.80 | $61.01 | 342048 |
| 2023-06-30 | 29.83 | $59.83 | 616422 |
| 2023-06-29 | 28.91 | $59.37 | 507200 |
| 2023-06-28 | 27.98 | $58.74 | 413129 |
| 2023-06-27 | 27.16 | $58.73 | 558100 |
| 2023-06-26 | 26.34 | $56.90 | 658823 |
| 2023-06-23 | 25.70 | $55.78 | 1.4M |
| 2023-06-22 | 25.37 | $56.91 | 538635 |
| 2023-06-21 | 24.59 | $57.36 | 596600 |
| 2023-06-20 | 23.62 | $57.48 | 865846 |
| 2023-06-16 | 22.71 | $58.10 | 1.1M |
| 2023-06-15 | 21.53 | $58.05 | 674800 |
| 2023-06-14 | 20.42 | $57.23 | 819402 |
| 2023-06-13 | 19.26 | $57.77 | 946600 |
| 2023-06-12 | 18.08 | $55.87 | 717159 |
| 2023-06-09 | 17.24 | $54.50 | 809243 |
| 2023-06-08 | 16.37 | $55.67 | 781900 |
| 2023-06-07 | 15.20 | $56.19 | 773840 |
| 2023-06-06 | 13.96 | $54.35 | 1.2M |
| 2023-06-05 | 12.95 | $50.98 | 591793 |
| 2023-06-02 | 12.56 | $51.91 | 954135 |
| 2023-06-01 | 12.16 | $47.69 | 528900 |
| 2023-05-31 | 12.70 | $46.37 | 692210 |
| 2023-05-30 | 13.18 | $47.87 | 641800 |
| 2023-05-26 | 13.53 | $48.23 | 375700 |
| 2023-05-25 | 13.96 | $47.93 | 405807 |
| 2023-05-24 | 14.54 | $47.20 | 390143 |
| 2023-05-23 | 15.29 | $47.97 | 602700 |
| 2023-05-22 | 15.72 | $48.57 | 648900 |
| 2023-05-19 | 16.28 | $48.45 | 721523 |
| 2023-05-18 | 16.79 | $48.71 | 591134 |
| 2023-05-17 | 17.59 | $48.03 | 808800 |
| 2023-05-16 | 18.51 | $46.00 | 649000 |
| 2023-05-15 | 19.10 | $47.51 | 637800 |
| 2023-05-12 | 19.90 | $46.86 | 431100 |
| 2023-05-11 | 20.64 | $46.89 | 595800 |
| 2023-05-10 | 21.41 | $47.67 | 598095 |
| 2023-05-09 | 22.27 | $47.48 | 491347 |
| 2023-05-08 | 22.98 | $47.51 | 1.3M |
| 2023-05-05 | 23.72 | $47.87 | 1.2M |
| 2023-05-04 | 24.66 | $45.78 | 1.6M |
| 2023-05-03 | 25.65 | $49.68 | 1.9M |
| 2023-05-02 | 26.48 | $48.25 | 3.3M |
| 2023-05-01 | 27.78 | $46.00 | 1.7M |
| 2023-04-28 | 28.33 | $44.59 | 1.0M |
| 2023-04-27 | 28.46 | $43.67 | 873321 |
| 2023-04-26 | 28.31 | $44.11 | 658900 |
| 2023-04-25 | 28.48 | $44.49 | 781347 |
| 2023-04-24 | 28.78 | $46.35 | 851200 |
| 2023-04-21 | 29.27 | $45.22 | 1.1M |
| 2023-04-20 | 29.36 | $45.33 | 701746 |
| 2023-04-19 | 29.65 | $45.77 | 582349 |
| 2023-04-18 | 30.02 | $46.14 | 767400 |
| 2023-04-17 | 30.59 | $46.00 | 961002 |
| 2023-04-14 | 31.08 | $44.84 | 663800 |
| 2023-04-13 | 31.41 | $44.50 | 1.0M |
| 2023-04-12 | 31.69 | $44.82 | 1.5M |
| 2023-04-11 | 32.11 | $43.33 | 1.1M |
| 2023-04-10 | 32.20 | $42.85 | 1.2M |
| 2023-04-06 | 32.19 | $42.31 | 1.4M |
| 2023-04-05 | 31.93 | $42.88 | 1.6M |
| 2023-04-04 | 31.75 | $44.11 | 3.3M |
| 2023-04-03 | 31.57 | $47.73 | 1.0M |
| 2023-03-31 | 32.26 | $48.38 | 818300 |
| 2023-03-30 | 33.13 | $47.36 | 506561 |
| 2023-03-29 | 33.78 | $47.01 | 673536 |
| 2023-03-28 | 34.35 | $46.74 | 814307 |
| 2023-03-27 | 34.77 | $46.36 | 844320 |
| 2023-03-24 | 35.17 | $46.00 | 983124 |
| 2023-03-23 | 35.32 | $46.61 | 930800 |
| 2023-03-22 | 35.78 | $47.45 | 1.3M |
| 2023-03-21 | 36.51 | $49.28 | 1.3M |
| 2023-03-20 | 37.43 | $47.04 | 1.3M |
| 2023-03-17 | 37.76 | $45.31 | 2.3M |
| 2023-03-16 | 38.11 | $49.68 | 1.1M |
| 2023-03-15 | 39.05 | $49.64 | 1.2M |
| 2023-03-14 | 40.12 | $52.84 | 852800 |
| 2023-03-13 | 42.14 | $51.12 | 1.1M |
| 2023-03-10 | 43.90 | $53.23 | 1.5M |
| 2023-03-09 | 45.86 | $57.60 | 628716 |
| 2023-03-08 | 45.66 | $59.20 | 731236 |
| 2023-03-07 | 45.56 | $58.57 | 851541 |
| 2023-03-06 | 44.88 | $59.40 | 690700 |
| 2023-03-03 | 43.60 | $60.32 | 736747 |
| 2023-03-02 | 42.32 | $59.91 | 682480 |
| 2023-03-01 | 41.01 | $59.99 | 785800 |
| 2023-02-28 | 39.65 | $59.21 | 1.3M |
| 2023-02-27 | 38.27 | $57.67 | 1.3M |
| 2023-02-24 | 36.89 | $58.35 | 1.3M |
| 2023-02-23 | 35.55 | $57.58 | 1.5M |
| 2023-02-22 | 34.22 | $55.75 | 1.5M |
| 2023-02-21 | 33.05 | $55.87 | 1.2M |
| 2023-02-17 | 31.85 | $56.93 | 991300 |
| 2023-02-16 | 30.53 | $55.61 | 582830 |
| 2023-02-15 | 29.25 | $56.15 | 780300 |
| 2023-02-14 | 27.77 | $56.62 | 1.3M |
| 2023-02-13 | 26.21 | $57.47 | 1.4M |
| 2023-02-10 | 24.56 | $54.32 | 1.7M |
| 2023-02-09 | 23.32 | $51.47 | 800926 |
| 2023-02-08 | 22.48 | $51.46 | 576481 |
| 2023-02-07 | 21.73 | $52.28 | 820341 |
| 2023-02-06 | 20.94 | $52.14 | 1.2M |
| 2023-02-03 | 19.93 | $52.80 | 1.0M |
| 2023-02-02 | 18.77 | $52.49 | 765720 |
| 2023-02-01 | 17.76 | $51.70 | 880934 |
| 2023-01-31 | 16.71 | $50.97 | 859700 |
| 2023-01-30 | 15.91 | $50.37 | 593904 |
| 2023-01-27 | 15.16 | $50.31 | 611711 |
| 2023-01-26 | 14.46 | $49.64 | 485790 |
| 2023-01-25 | 13.96 | $48.51 | 606400 |
| 2023-01-24 | 13.71 | $49.14 | 568327 |
| 2023-01-23 | 13.44 | $47.83 | 715200 |
| 2023-01-20 | 13.62 | $46.94 | 535000 |
| 2023-01-19 | 14.18 | $45.50 | 441324 |
| 2023-01-18 | 14.78 | $47.34 | 1.1M |
| 2023-01-17 | 14.45 | $47.00 | 887200 |
| 2023-01-13 | 14.11 | $48.04 | 683628 |
| 2023-01-12 | 13.87 | $46.72 | 1.0M |
| 2023-01-11 | 13.40 | $46.90 | 1.6M |
| 2023-01-10 | 12.92 | $45.65 | 571300 |
| 2023-01-09 | 13.05 | $44.13 | 729929 |
| 2023-01-06 | 13.42 | $43.53 | 445200 |
| 2023-01-05 | 14.06 | $42.23 | 378440 |
| 2023-01-04 | 14.19 | $42.63 | 492700 |
| 2023-01-03 | 14.52 | $41.96 | 488400 |
| 2022-12-30 | 14.87 | $42.72 | 282309 |
| 2022-12-29 | 15.47 | $43.04 | 290919 |
| 2022-12-28 | 16.18 | $42.26 | 324400 |
| 2022-12-27 | 16.93 | $43.00 | 278500 |
| 2022-12-23 | 17.71 | $43.06 | 305600 |
| 2022-12-22 | 18.57 | $42.55 | 367700 |
| 2022-12-21 | 19.49 | $43.64 | 332328 |
| 2022-12-20 | 19.97 | $43.04 | 463700 |
| 2022-12-19 | 20.66 | $42.62 | 539400 |
| 2022-12-16 | 21.38 | $41.55 | 1.1M |
| 2022-12-15 | 22.26 | $41.27 | 1.0M |
| 2022-12-14 | 23.32 | $43.21 | 860906 |
| 2022-12-13 | 23.80 | $43.43 | 958700 |
| 2022-12-12 | 24.31 | $43.92 | 1.1M |
| 2022-12-09 | 25.47 | $43.52 | 749827 |
| 2022-12-08 | 26.38 | $44.78 | 442743 |
| 2022-12-07 | 26.90 | $44.68 | 467417 |
| 2022-12-06 | 27.46 | $44.32 | 472358 |
| 2022-12-05 | 28.06 | $44.87 | 554900 |
| 2022-12-02 | 28.21 | $46.04 | 482644 |
| 2022-12-01 | 28.37 | $45.29 | 418447 |
| 2022-11-30 | 28.23 | $45.91 | 497546 |
| 2022-11-29 | 28.17 | $44.64 | 426600 |
| 2022-11-28 | 28.33 | $44.38 | 610200 |
| 2022-11-25 | 28.49 | $45.76 | 202600 |
| 2022-11-23 | 28.06 | $45.26 | 377322 |
| 2022-11-22 | 27.65 | $45.07 | 454743 |
| 2022-11-21 | 27.21 | $44.91 | 470600 |
| 2022-11-18 | 26.87 | $44.69 | 636245 |
| 2022-11-17 | 26.53 | $44.22 | 564139 |
| 2022-11-16 | 26.34 | $43.92 | 639600 |
| 2022-11-15 | 25.69 | $45.20 | 628500 |
| 2022-11-14 | 24.52 | $44.72 | 967732 |
| 2022-11-11 | 23.33 | $45.21 | 772900 |
| 2022-11-10 | 22.12 | $43.32 | 805300 |
| 2022-11-09 | 21.17 | $41.98 | 536038 |
| 2022-11-08 | 20.47 | $42.56 | 626745 |
| 2022-11-07 | 19.54 | $42.67 | 757878 |
| 2022-11-04 | 18.75 | $42.40 | 1.1M |
| 2022-11-03 | 18.00 | $39.60 | 819309 |
| 2022-11-02 | 17.81 | $38.80 | 944900 |
| 2022-11-01 | 17.03 | $40.97 | 835601 |
| 2022-10-31 | 15.64 | $40.54 | 1.6M |
| 2022-10-28 | 14.30 | $38.37 | 1.2M |
| 2022-10-27 | 13.41 | $36.66 | 863860 |
| 2022-10-26 | 12.71 | $35.52 | 755636 |
| 2022-10-25 | 12.32 | $34.82 | 762600 |
| 2022-10-24 | 12.41 | $34.13 | 813400 |
| 2022-10-21 | 12.29 | $34.32 | 514200 |
| 2022-10-20 | 12.34 | $32.42 | 459318 |
| 2022-10-19 | 12.60 | $33.34 | 425100 |
| 2022-10-18 | 12.55 | $34.22 | 813337 |
| 2022-10-17 | 12.01 | $32.95 | 433007 |
| 2022-10-14 | 12.11 | $31.89 | 421320 |
| 2022-10-13 | 12.21 | $33.08 | 626341 |
| 2022-10-12 | 12.51 | $31.78 | 402002 |
| 2022-10-11 | 13.01 | $31.63 | 440000 |
| 2022-10-10 | 13.54 | $31.61 | 382200 |
| 2022-10-07 | 14.18 | $31.63 | 409300 |
| 2022-10-06 | 14.65 | $32.17 | 363200 |
| 2022-10-05 | 15.38 | $32.78 | 483500 |
| 2022-10-04 | 16.05 | $33.09 | 554468 |
| 2022-10-03 | 16.76 | $30.99 | 682000 |
| 2022-09-30 | 17.08 | $29.74 | 632800 |
| 2022-09-29 | 16.96 | $29.83 | 368200 |
| 2022-09-28 | 16.53 | $30.30 | 467771 |
| 2022-09-27 | 16.16 | $29.34 | 497746 |
| 2022-09-26 | 15.54 | $29.39 | 662900 |
| 2022-09-23 | 14.95 | $29.81 | 641400 |
| 2022-09-22 | 14.36 | $31.14 | 438500 |
| 2022-09-21 | 14.33 | $31.74 | 425533 |
| 2022-09-20 | 14.54 | $32.80 | 487000 |
| 2022-09-19 | 15.12 | $33.53 | 499600 |
| 2022-09-16 | 15.73 | $32.68 | 1.2M |
| 2022-09-15 | 16.03 | $33.44 | 490000 |
| 2022-09-14 | 16.86 | $33.83 | 673012 |
| 2022-09-13 | 17.74 | $33.79 | 619038 |
| 2022-09-12 | 18.42 | $35.97 | 449400 |
| 2022-09-09 | 18.23 | $35.61 | 314400 |
| 2022-09-08 | 18.33 | $34.16 | 593112 |
| 2022-09-07 | 19.03 | $33.94 | 543800 |
| 2022-09-06 | 19.86 | $32.94 | 471100 |
| 2022-09-02 | 20.64 | $32.78 | 502619 |
| 2022-09-01 | 21.62 | $33.19 | 403804 |
| 2022-08-31 | 22.36 | $33.22 | 432000 |
| 2022-08-30 | 23.50 | $34.04 | 322112 |
| 2022-08-29 | 24.57 | $34.49 | 359775 |
| 2022-08-26 | 25.40 | $34.89 | 406300 |
| 2022-08-25 | 25.92 | $36.56 | 297200 |
| 2022-08-24 | 25.86 | $35.81 | 472813 |
| 2022-08-23 | 25.93 | $36.20 | 518218 |
| 2022-08-22 | 25.74 | $35.90 | 721500 |
| 2022-08-19 | 25.83 | $36.61 | 617000 |
| 2022-08-18 | 25.66 | $36.91 | 458500 |
| 2022-08-17 | 25.28 | $36.57 | 347900 |
| 2022-08-16 | 24.79 | $38.06 | 532400 |
| 2022-08-15 | 23.65 | $37.59 | 473240 |
| 2022-08-12 | 22.63 | $37.58 | 481300 |
| 2022-08-11 | 21.57 | $37.15 | 631900 |
| 2022-08-10 | 20.48 | $36.62 | 624900 |
| 2022-08-09 | 19.57 | $34.45 | 632200 |
| 2022-08-08 | 18.98 | $35.56 | 1.1M |
| 2022-08-05 | 18.23 | $34.11 | 472138 |
| 2022-08-04 | 17.76 | $34.50 | 1.0M |
| 2022-08-03 | 17.27 | $34.16 | 1.4M |
| 2022-08-02 | 16.76 | $32.47 | 1.1M |
| 2022-08-01 | 16.86 | $33.49 | 715700 |
| 2022-07-29 | 16.92 | $33.51 | 516000 |
| 2022-07-28 | 16.72 | $32.83 | 1.1M |
| 2022-07-27 | 16.85 | $31.82 | 928240 |
| 2022-07-26 | 17.35 | $31.41 | 471634 |
| 2022-07-25 | 17.93 | $31.69 | 757800 |
| 2022-07-22 | 18.58 | $30.87 | 533744 |
| 2022-07-21 | 19.36 | $31.32 | 524200 |
| 2022-07-20 | 20.28 | $31.02 | 518200 |
| 2022-07-19 | 21.34 | $30.61 | 555800 |
| 2022-07-18 | 22.27 | $28.93 | 1.0M |
| 2022-07-15 | 22.79 | $28.90 | 754300 |
| 2022-07-14 | 23.05 | $28.16 | 827419 |
| 2022-07-13 | 22.94 | $28.49 | 828648 |
| 2022-07-12 | 23.00 | $28.40 | 671700 |
| 2022-07-11 | 23.07 | $27.78 | 395246 |
| 2022-07-08 | 22.79 | $28.13 | 441900 |
| 2022-07-07 | 22.68 | $28.95 | 633038 |
| 2022-07-06 | 22.59 | $27.56 | 520400 |
| 2022-07-05 | 22.10 | $28.09 | 692900 |
| 2022-07-01 | 21.48 | $27.93 | 637700 |
| 2022-06-30 | 20.88 | $27.37 | 848900 |
| 2022-06-29 | 20.08 | $27.94 | 624000 |
| 2022-06-28 | 19.45 | $28.70 | 1.5M |
| 2022-06-27 | 19.05 | $29.17 | 893200 |
| 2022-06-24 | 18.75 | $29.58 | 1.7M |
| 2022-06-23 | 18.36 | $27.89 | 690900 |
| 2022-06-22 | 17.50 | $28.37 | 976545 |
| 2022-06-21 | 16.49 | $28.45 | 797783 |
| 2022-06-17 | 15.60 | $28.36 | 1.4M |
| 2022-06-16 | 14.65 | $28.91 | 853417 |
| 2022-06-15 | 13.64 | $31.75 | 776100 |
| 2022-06-14 | 13.27 | $31.50 | 683100 |
| 2022-06-13 | 12.73 | $31.38 | 948862 |
| 2022-06-10 | 12.19 | $33.98 | 726509 |
| 2022-06-09 | 12.32 | $35.50 | 493500 |
| 2022-06-08 | 12.90 | $37.12 | 616015 |
| 2022-06-07 | 12.92 | $37.59 | 430640 |
| 2022-06-06 | 13.01 | $36.90 | 903632 |
| 2022-06-03 | 12.97 | $36.41 | 648400 |
| 2022-06-02 | 13.20 | $36.76 | 702417 |
| 2022-06-01 | 13.43 | $35.14 | 934013 |
| 2022-05-31 | 14.07 | $35.39 | 647411 |
| 2022-05-27 | 14.60 | $35.61 | 667606 |
| 2022-05-26 | 15.01 | $34.98 | 563300 |
| 2022-05-25 | 15.66 | $33.98 | 829502 |
| 2022-05-24 | 16.24 | $32.52 | 589200 |
| 2022-05-23 | 16.38 | $32.99 | 900600 |
| 2022-05-20 | 16.79 | $31.69 | 721047 |
| 2022-05-19 | 16.97 | $32.39 | 681232 |
| 2022-05-18 | 17.59 | $32.93 | 694700 |
| 2022-05-17 | 18.43 | $34.34 | 578515 |
| 2022-05-16 | 19.11 | $32.57 | 713504 |
| 2022-05-13 | 19.36 | $32.80 | 1.1M |
| 2022-05-12 | 19.78 | $31.98 | 1.0M |
| 2022-05-11 | 19.69 | $32.15 | 704305 |
| 2022-05-10 | 19.93 | $32.98 | 626200 |
| 2022-05-09 | 20.20 | $33.52 | 735000 |
| 2022-05-06 | 20.88 | $34.32 | 868800 |
| 2022-05-05 | 21.78 | $34.87 | 892800 |
| 2022-05-04 | 22.80 | $36.61 | 1.1M |
| 2022-05-03 | 23.97 | $34.44 | 776373 |
| 2022-05-02 | 24.68 | $34.69 | 1.2M |
| 2022-04-29 | 25.18 | $34.00 | 1.4M |
| 2022-04-28 | 25.98 | $34.50 | 822202 |
| 2022-04-27 | 26.16 | $34.22 | 1.0M |
| 2022-04-26 | 26.43 | $33.71 | 977100 |
| 2022-04-25 | 26.50 | $34.36 | 898102 |
| 2022-04-22 | 26.58 | $34.12 | 652700 |
| 2022-04-21 | 26.89 | $35.90 | 810929 |
| 2022-04-20 | 27.66 | $36.41 | 569932 |
| 2022-04-19 | 28.76 | $36.23 | 485044 |
| 2022-04-18 | 29.35 | $34.86 | 763000 |
| 2022-04-14 | 29.49 | $34.81 | 960620 |
| 2022-04-13 | 29.48 | $33.90 | 677076 |
| 2022-04-12 | 29.04 | $33.30 | 993800 |
| 2022-04-11 | 28.58 | $33.18 | 892236 |
| 2022-04-08 | 27.90 | $32.67 | 1.0M |
| 2022-04-07 | 26.86 | $33.44 | 1.2M |
| 2022-04-06 | 25.94 | $33.47 | 1.4M |
| 2022-04-05 | 24.96 | $34.06 | 736506 |
| 2022-04-04 | 24.23 | $35.51 | 456600 |
| 2022-04-01 | 23.62 | $35.33 | 818008 |
| 2022-03-31 | 22.99 | $35.66 | 888100 |
| 2022-03-30 | 22.54 | $36.99 | 442400 |
| 2022-03-29 | 22.38 | $38.22 | 552240 |
| 2022-03-28 | 22.34 | $36.97 | 493129 |
| 2022-03-25 | 21.85 | $37.75 | 501700 |
| 2022-03-24 | 21.63 | $37.77 | 611100 |
| 2022-03-23 | 21.33 | $37.68 | 525200 |
| 2022-03-22 | 21.13 | $38.76 | 497449 |
| 2022-03-21 | 21.15 | $39.46 | 484800 |
| 2022-03-18 | 21.36 | $39.35 | 1.3M |
| 2022-03-17 | 21.38 | $39.84 | 569900 |
| 2022-03-16 | 21.40 | $39.18 | 665608 |
| 2022-03-15 | 21.34 | $38.01 | 501934 |
| 2022-03-14 | 20.80 | $37.67 | 770000 |
| 2022-03-11 | 20.24 | $38.42 | 747736 |
| 2022-03-10 | 19.84 | $37.90 | 644624 |
| 2022-03-09 | 18.86 | $38.00 | 627217 |
| 2022-03-08 | 17.84 | $35.83 | 1.1M |
| 2022-03-07 | 16.50 | $35.06 | 1.3M |
| 2022-03-04 | 15.10 | $38.27 | 497276 |
| 2022-03-03 | 14.15 | $40.34 | 503400 |
| 2022-03-02 | 13.46 | $39.94 | 841100 |
| 2022-03-01 | 12.74 | $38.66 | 1.1M |
| 2022-02-28 | 11.98 | $41.28 | 678800 |
| 2022-02-25 | 11.86 | $41.68 | 618500 |
| 2022-02-24 | 11.69 | $40.77 | 640700 |
| 2022-02-23 | 11.18 | $40.18 | 784003 |
| 2022-02-22 | 10.74 | $40.72 | 508200 |
| 2022-02-18 | 10.61 | $41.68 | 593345 |
| 2022-02-17 | 10.74 | $42.54 | 575303 |
| 2022-02-16 | 11.07 | $45.01 | 600500 |
| 2022-02-15 | 11.39 | $44.21 | 808741 |
| 2022-02-14 | 11.96 | $42.21 | 911300 |
| 2022-02-11 | 12.23 | $42.54 | 1.5M |
| 2022-02-10 | 12.52 | $43.88 | 701912 |
| 2022-02-09 | 12.97 | $44.15 | 506435 |
| 2022-02-08 | 13.57 | $43.01 | 448200 |
| 2022-02-07 | 13.74 | $41.94 | 582500 |
| 2022-02-04 | 13.67 | $40.97 | 414400 |
| 2022-02-03 | 13.46 | $41.91 | 471700 |
| 2022-02-02 | 13.61 | $42.32 | 467300 |
| 2022-02-01 | 13.79 | $43.09 | 408673 |
| 2022-01-31 | 13.90 | $41.72 | 518400 |
| 2022-01-28 | 13.48 | $41.16 | 777400 |
| 2022-01-27 | 12.89 | $41.44 | 601200 |
| 2022-01-26 | 12.61 | $42.52 | 1.1M |
| 2022-01-25 | 12.64 | $42.21 | 820346 |
| 2022-01-24 | 11.96 | $41.98 | 979201 |
| 2022-01-21 | 10.97 | $41.78 | 729900 |
| 2022-01-20 | 10.36 | $42.53 | 555000 |
| 2022-01-19 | 10.00 | $43.96 | 607013 |
| 2022-01-18 | 10.05 | $46.53 | 856749 |
| 2022-01-14 | 10.31 | $46.43 | 538416 |
| 2022-01-13 | 10.44 | $46.79 | 351000 |
| 2022-01-12 | 10.38 | $46.24 | 354500 |
| 2022-01-11 | 10.41 | $46.32 | 315504 |
| 2022-01-10 | 10.59 | $45.99 | 475524 |
| 2022-01-07 | 11.03 | $45.44 | 458000 |
| 2022-01-06 | 11.38 | $46.18 | 405939 |
| 2022-01-05 | 11.75 | $45.03 | 396300 |
| 2022-01-04 | 12.15 | $46.43 | 464984 |
| 2022-01-03 | 12.76 | $44.28 | 360300 |
| 2021-12-31 | 13.03 | $43.95 | 197600 |
| 2021-12-30 | 12.96 | $43.93 | 221926 |
| 2021-12-29 | 13.02 | $44.43 | 356845 |
| 2021-12-28 | 13.00 | $44.27 | 294242 |
| 2021-12-27 | 13.46 | $44.46 | 263332 |
| 2021-12-23 | 13.84 | $43.54 | 248900 |
| 2021-12-22 | 14.06 | $42.82 | 310400 |
| 2021-12-21 | 14.03 | $42.73 | 497410 |
| 2021-12-20 | 13.94 | $40.60 | 526327 |
| 2021-12-17 | 13.16 | $42.02 | 1.2M |
| 2021-12-16 | 12.88 | $43.09 | 564000 |
| 2021-12-15 | 12.89 | $43.96 | 408443 |
| 2021-12-14 | 12.62 | $43.60 | 438737 |
| 2021-12-13 | 12.54 | $44.08 | 423926 |
| 2021-12-10 | 12.57 | $44.99 | 493322 |
| 2021-12-09 | 12.89 | $45.71 | 444847 |
| 2021-12-08 | 13.47 | $46.27 | 549900 |
| 2021-12-07 | 14.17 | $45.94 | 604800 |
| 2021-12-06 | 14.71 | $44.02 | 511527 |
| 2021-12-03 | 14.70 | $42.93 | 459100 |
| 2021-12-02 | 14.26 | $43.35 | 715300 |
| 2021-12-01 | 13.80 | $40.99 | 657118 |
| 2021-11-30 | 13.31 | $42.38 | 932400 |
| 2021-11-29 | 12.93 | $44.17 | 485714 |
| 2021-11-26 | 13.16 | $44.90 | 441600 |
| 2021-11-24 | 13.50 | $47.73 | 259902 |
| 2021-11-23 | 13.67 | $47.53 | 346217 |
| 2021-11-22 | 14.01 | $47.38 | 478700 |
| 2021-11-19 | 14.38 | $46.28 | 516116 |
| 2021-11-18 | 15.09 | $46.98 | 428400 |
| 2021-11-17 | 15.71 | $47.30 | 510843 |
| 2021-11-16 | 16.25 | $48.48 | 394935 |
| 2021-11-15 | 16.35 | $48.27 | 582328 |
| 2021-11-12 | 16.35 | $49.18 | 321802 |
| 2021-11-11 | 16.15 | $49.25 | 290517 |
| 2021-11-10 | 15.94 | $47.99 | 706500 |
| 2021-11-09 | 15.71 | $49.63 | 742000 |
| 2021-11-08 | 14.97 | $50.70 | 841100 |
| 2021-11-05 | 14.09 | $48.52 | 546929 |
| 2021-11-04 | 13.58 | $47.26 | 358300 |
| 2021-11-03 | 13.66 | $46.78 | 549800 |
| 2021-11-02 | 13.84 | $46.65 | 573920 |
| 2021-11-01 | 13.89 | $46.82 | 771700 |
| 2021-10-29 | 13.93 | $44.80 | 1.4M |
| 2021-10-28 | 14.39 | $46.02 | 1.1M |
| 2021-10-27 | 14.71 | $43.70 | 814218 |
| 2021-10-26 | 15.47 | $45.07 | 411625 |
| 2021-10-25 | 15.70 | $46.62 | 879300 |
| 2021-10-22 | 15.90 | $45.49 | 496218 |
| 2021-10-21 | 16.29 | $45.67 | 583605 |
| 2021-10-20 | 16.77 | $46.09 | 955600 |
| 2021-10-19 | 17.28 | $44.32 | 503840 |
| 2021-10-18 | 17.96 | $43.59 | 573112 |
| 2021-10-15 | 18.55 | $43.30 | 851738 |
| 2021-10-14 | 19.08 | $41.34 | 653088 |
| 2021-10-13 | 18.87 | $39.96 | 663347 |
| 2021-10-12 | 18.20 | $40.24 | 780722 |
| 2021-10-11 | 17.77 | $41.25 | 443602 |
| 2021-10-08 | 17.60 | $42.07 | 608757 |
| 2021-10-07 | 17.66 | $44.24 | 415700 |
| 2021-10-06 | 18.25 | $43.40 | 674144 |
| 2021-10-05 | 18.58 | $43.85 | 944641 |
| 2021-10-04 | 19.13 | $43.41 | 660500 |
| 2021-10-01 | 19.75 | $43.12 | 1.5M |
| 2021-09-30 | 20.40 | $42.10 | 619400 |
| 2021-09-29 | 20.85 | $43.12 | 699849 |
| 2021-09-28 | 21.56 | $44.00 | 933213 |
| 2021-09-27 | 22.64 | $44.79 | 505200 |
| 2021-09-24 | 23.77 | $43.49 | 514300 |
| 2021-09-23 | 24.53 | $43.48 | 729923 |
| 2021-09-22 | 25.33 | $42.08 | 1.1M |
| 2021-09-21 | 25.95 | $42.11 | 984285 |
| 2021-09-20 | 26.60 | $44.39 | 572928 |
| 2021-09-17 | 27.15 | $44.88 | 1.1M |
| 2021-09-16 | 28.26 | $45.15 | 367503 |
| 2021-09-15 | 29.43 | $45.26 | 482618 |
| 2021-09-14 | 30.57 | $43.55 | 690145 |
| 2021-09-13 | 31.78 | $45.94 | 612718 |
| 2021-09-10 | 33.44 | $46.24 | 438839 |
| 2021-09-09 | 34.85 | $46.32 | 448068 |
| 2021-09-08 | 36.30 | $46.79 | 701424 |
| 2021-09-07 | 37.82 | $48.10 | 376858 |
| 2021-09-03 | 38.88 | $49.02 | 529348 |
| 2021-09-02 | 39.72 | $50.49 | 361000 |
| 2021-09-01 | 40.37 | $49.82 | 492640 |
| 2021-08-31 | 41.05 | $51.05 | 464700 |
| 2021-08-30 | 41.19 | $52.20 | 581200 |
| 2021-08-27 | 41.15 | $52.20 | 485017 |
| 2021-08-26 | 41.11 | $50.74 | 245820 |
| 2021-08-25 | 41.15 | $51.62 | 313200 |
| 2021-08-24 | 41.12 | $51.19 | 401914 |
| 2021-08-23 | 41.16 | $49.82 | 325211 |
| 2021-08-20 | 41.41 | $48.73 | 453700 |
| 2021-08-19 | 41.75 | $48.52 | 404148 |
| 2021-08-18 | 42.13 | $49.48 | 440500 |
| 2021-08-17 | 42.07 | $50.17 | 387677 |
| 2021-08-16 | 41.92 | $51.25 | 507986 |
| 2021-08-13 | 41.43 | $52.30 | 526300 |
| 2021-08-12 | 40.67 | $53.75 | 718015 |
| 2021-08-11 | 39.81 | $53.04 | 642300 |
| 2021-08-10 | 38.96 | $51.26 | 435000 |
| 2021-08-09 | 38.18 | $50.05 | 471200 |
| 2021-08-06 | 37.44 | $50.95 | 482100 |
| 2021-08-05 | 36.60 | $49.43 | 491100 |
| 2021-08-04 | 35.79 | $48.77 | 1.1M |
| 2021-08-03 | 34.94 | $50.73 | 1.3M |
| 2021-08-02 | 34.05 | $47.67 | 1.1M |
| 2021-07-30 | 32.84 | $47.92 | 734900 |
| 2021-07-29 | 31.62 | $47.09 | 586294 |
| 2021-07-28 | 30.41 | $46.52 | 642041 |
| 2021-07-27 | 29.19 | $46.52 | 800236 |
| 2021-07-26 | 27.81 | $46.98 | 1.0M |
| 2021-07-23 | 26.38 | $45.80 | 327600 |
| 2021-07-22 | 24.94 | $45.00 | 555707 |
| 2021-07-21 | 23.42 | $45.82 | 564600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected