Is Truist Financial Corporation (TFC) a Buy, Sell, or Hold?
NYSE : TFC
Truist Financial Corporation
$52.8 USD
$0.85 (1.64%)
- Volume
- 6.29M
- Average Volume
- 8.89M
- Market Capitalization
- $65.78B
- P/E Ratio
- 12.94
- Dividend Yield
- 3.94%
- Price Target
- $54.00
- Year High
- $56.20
- Year Low
- $40.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $52.16 | $52.80 | 1.23% | 6.3M |
| 2026-07-14 | $51.89 | $51.95 | 0.12% | 7.63M |
| 2026-07-13 | $52.00 | $51.95 | -0.10% | 7.15M |
| 2026-07-10 | $51.62 | $51.67 | 0.10% | 6.04M |
| 2026-07-09 | $49.92 | $51.37 | 2.90% | 9.9M |
| 2026-07-08 | $50.65 | $49.69 | -1.90% | 6.87M |
| 2026-07-07 | $51.28 | $51.36 | 0.16% | 7.51M |
| 2026-07-06 | $50.34 | $51.42 | 2.15% | 5.99M |
| 2026-07-02 | $51.40 | $50.98 | -0.82% | 6.86M |
| 2026-07-01 | $49.27 | $50.89 | 3.29% | 7.84M |
| 2026-06-30 | $50.00 | $49.82 | -0.36% | 6.83M |
| 2026-06-29 | $50.16 | $50.58 | 0.84% | 6.1M |
| 2026-06-26 | $50.84 | $50.49 | -0.69% | 8.83M |
| 2026-06-25 | $49.85 | $50.67 | 1.64% | 9.33M |
| 2026-06-24 | $49.70 | $49.79 | 0.18% | 11.27M |
| 2026-06-23 | $48.98 | $49.67 | 1.41% | 15.99M |
| 2026-06-22 | $48.32 | $48.76 | 0.91% | 13.84M |
| 2026-06-18 | $48.90 | $48.33 | -1.17% | 18.84M |
| 2026-06-17 | $49.20 | $48.17 | -2.09% | 14.78M |
| 2026-06-16 | $48.95 | $49.13 | 0.37% | 20.28M |
| 2026-06-15 | $51.55 | $48.48 | -5.96% | 23M |
| 2026-06-12 | $50.93 | $51.66 | 1.43% | 9.18M |
| 2026-06-11 | $50.33 | $50.68 | 0.70% | 11.51M |
| 2026-06-10 | $49.44 | $49.76 | 0.65% | 9.14M |
| 2026-06-09 | $49.20 | $49.43 | 0.47% | 8.52M |
| 2026-06-08 | $49.06 | $48.83 | -0.47% | 6.43M |
| 2026-06-05 | $49.32 | $49.20 | -0.24% | 6.86M |
| 2026-06-04 | $48.30 | $49.18 | 1.82% | 11.45M |
| 2026-06-03 | $47.81 | $47.42 | -0.82% | 8.26M |
| 2026-06-02 | $46.76 | $48.12 | 2.91% | 13.09M |
| 2026-06-01 | $47.60 | $46.87 | -1.53% | 11.59M |
| 2026-05-29 | $47.75 | $48.21 | 0.96% | 13.59M |
| 2026-05-28 | $48.16 | $47.80 | -0.75% | 8.1M |
| 2026-05-27 | $48.74 | $48.46 | -0.57% | 6.86M |
| 2026-05-26 | $48.78 | $48.68 | -0.21% | 5.28M |
| 2026-05-22 | $48.05 | $48.38 | 0.69% | 5.46M |
| 2026-05-21 | $47.64 | $47.89 | 0.52% | 7.09M |
| 2026-05-20 | $47.01 | $48.00 | 2.11% | 7.08M |
| 2026-05-19 | $46.85 | $46.77 | -0.17% | 5.45M |
| 2026-05-18 | $47.00 | $47.05 | 0.11% | 5.4M |
| 2026-05-15 | $47.07 | $46.96 | -0.23% | 6.5M |
| 2026-05-14 | $46.99 | $47.13 | 0.30% | 9.8M |
| 2026-05-13 | $47.69 | $46.54 | -2.41% | 12.53M |
| 2026-05-12 | $48.00 | $47.79 | -0.44% | 8.68M |
| 2026-05-11 | $49.24 | $47.97 | -2.58% | 6.55M |
| 2026-05-08 | $49.51 | $49.11 | -0.81% | 4.3M |
| 2026-05-07 | $50.76 | $49.74 | -2.01% | 5.34M |
| 2026-05-06 | $50.50 | $50.80 | 0.59% | 5M |
| 2026-05-05 | $49.69 | $49.95 | 0.52% | 6.06M |
| 2026-05-04 | $50.65 | $49.48 | -2.31% | 6.51M |
| 2026-05-01 | $51.17 | $50.93 | -0.47% | 4.85M |
| 2026-04-30 | $50.36 | $51.50 | 2.26% | 7.61M |
| 2026-04-29 | $51.08 | $50.65 | -0.84% | 6.87M |
| 2026-04-28 | $51.82 | $51.15 | -1.29% | 7.45M |
| 2026-04-27 | $50.86 | $51.23 | 0.73% | 7.2M |
| 2026-04-24 | $51.43 | $50.73 | -1.36% | 7.32M |
| 2026-04-23 | $51.05 | $51.40 | 0.69% | 8.07M |
| 2026-04-22 | $51.36 | $50.95 | -0.80% | 6.8M |
| 2026-04-21 | $50.92 | $51.07 | 0.29% | 8.67M |
| 2026-04-20 | $50.23 | $50.84 | 1.21% | 7.35M |
| 2026-04-17 | $48.74 | $50.57 | 3.75% | 13.51M |
| 2026-04-16 | $49.32 | $49.43 | 0.22% | 10.21M |
| 2026-04-15 | $49.59 | $49.59 | 0.00% | 7.23M |
| 2026-04-14 | $49.76 | $49.53 | -0.46% | 6.86M |
| 2026-04-13 | $49.12 | $50.01 | 1.81% | 5.23M |
| 2026-04-10 | $50.37 | $49.60 | -1.53% | 9.24M |
| 2026-04-09 | $48.98 | $50.48 | 3.06% | 11.4M |
| 2026-04-08 | $49.07 | $49.29 | 0.45% | 13.81M |
| 2026-04-07 | $47.41 | $47.83 | 0.89% | 13.74M |
| 2026-04-06 | $47.26 | $47.64 | 0.80% | 8.68M |
| 2026-04-02 | $45.87 | $47.16 | 2.81% | 9.2M |
| 2026-04-01 | $46.39 | $46.71 | 0.69% | 10.07M |
| 2026-03-31 | $45.36 | $45.97 | 1.34% | 10.01M |
| 2026-03-30 | $44.94 | $44.64 | -0.67% | 8.74M |
| 2026-03-27 | $44.81 | $44.53 | -0.62% | 13.42M |
| 2026-03-26 | $44.67 | $44.97 | 0.67% | 8.77M |
| 2026-03-25 | $45.79 | $45.39 | -0.87% | 7.01M |
| 2026-03-24 | $44.40 | $45.32 | 2.07% | 8.3M |
| 2026-03-23 | $45.35 | $44.86 | -1.08% | 10.21M |
| 2026-03-20 | $43.91 | $44.16 | 0.57% | 18.05M |
| 2026-03-19 | $43.61 | $43.88 | 0.62% | 11.01M |
| 2026-03-18 | $44.14 | $43.85 | -0.66% | 11.05M |
| 2026-03-17 | $45.15 | $44.59 | -1.24% | 9.34M |
| 2026-03-16 | $44.56 | $44.52 | -0.09% | 11.57M |
| 2026-03-13 | $44.80 | $43.83 | -2.17% | 8.96M |
| 2026-03-12 | $44.64 | $44.37 | -0.60% | 14.45M |
| 2026-03-11 | $46.42 | $45.65 | -1.66% | 11.81M |
| 2026-03-10 | $46.79 | $46.65 | -0.30% | 6.51M |
| 2026-03-09 | $46.06 | $46.75 | 1.50% | 9.82M |
| 2026-03-06 | $47.18 | $46.49 | -1.46% | 20.74M |
Get the Latest News and Ratings for Your Stocks