Is Truist Financial Corporation (TFC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Truist Financial Corporation (TFC) research center and poll results.
NYSE : TFC
Truist Financial Corporation
$52.8 USD
$0.85 (1.64%)
- Volume
- 6.29M
- Average Volume
- 8.89M
- Market Capitalization
- $65.78B
- P/E Ratio
- 12.94
- Dividend Yield
- 3.94%
- Price Target
- $54.00
- Year High
- $56.20
- Year Low
- $40.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.16
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
50.68
2026-07-16
Close Price
$53.25
Vol: 8.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.08
Average
44.60
Maximum
64.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.68 | $53.25 | 8.9M |
| 2026-07-15 | 50.47 | $52.80 | 6.3M |
| 2026-07-14 | 50.26 | $51.95 | 7.6M |
| 2026-07-13 | 50.24 | $51.95 | 7.2M |
| 2026-07-10 | 50.18 | $51.67 | 6.0M |
| 2026-07-09 | 50.09 | $51.37 | 9.9M |
| 2026-07-08 | 49.99 | $49.69 | 6.9M |
| 2026-07-07 | 49.95 | $51.36 | 7.5M |
| 2026-07-06 | 49.84 | $51.42 | 6.0M |
| 2026-07-02 | 49.73 | $50.98 | 6.9M |
| 2026-07-01 | 49.55 | $50.89 | 7.8M |
| 2026-06-30 | 49.41 | $49.82 | 6.8M |
| 2026-06-29 | 49.26 | $50.58 | 6.1M |
| 2026-06-26 | 49.14 | $50.49 | 8.8M |
| 2026-06-25 | 49.01 | $50.67 | 9.3M |
| 2026-06-24 | 48.90 | $49.79 | 11.3M |
| 2026-06-23 | 48.84 | $49.67 | 16.0M |
| 2026-06-22 | 48.78 | $48.76 | 13.8M |
| 2026-06-18 | 48.73 | $48.33 | 18.8M |
| 2026-06-17 | 48.72 | $48.17 | 14.8M |
| 2026-06-16 | 48.65 | $49.13 | 20.3M |
| 2026-06-15 | 48.54 | $48.48 | 23.0M |
| 2026-06-12 | 48.47 | $51.66 | 9.2M |
| 2026-06-11 | 48.24 | $50.68 | 11.5M |
| 2026-06-10 | 48.03 | $49.76 | 9.1M |
| 2026-06-09 | 47.94 | $49.43 | 8.5M |
| 2026-06-08 | 47.86 | $48.83 | 6.4M |
| 2026-06-05 | 47.88 | $49.20 | 6.9M |
| 2026-06-04 | 47.90 | $49.18 | 11.5M |
| 2026-06-03 | 47.98 | $47.42 | 8.3M |
| 2026-06-02 | 48.11 | $48.12 | 13.1M |
| 2026-06-01 | 48.18 | $46.87 | 11.6M |
| 2026-05-29 | 48.38 | $48.21 | 13.6M |
| 2026-05-28 | 48.55 | $47.80 | 8.1M |
| 2026-05-27 | 48.69 | $48.46 | 6.9M |
| 2026-05-26 | 48.82 | $48.68 | 5.3M |
| 2026-05-22 | 48.95 | $48.38 | 5.5M |
| 2026-05-21 | 49.07 | $47.89 | 7.1M |
| 2026-05-20 | 49.24 | $48.00 | 7.1M |
| 2026-05-19 | 49.39 | $46.77 | 5.4M |
| 2026-05-18 | 49.61 | $47.05 | 5.4M |
| 2026-05-15 | 49.80 | $46.96 | 6.5M |
| 2026-05-14 | 49.98 | $47.13 | 9.8M |
| 2026-05-13 | 50.09 | $46.54 | 12.5M |
| 2026-05-12 | 50.24 | $47.79 | 8.7M |
| 2026-05-11 | 50.33 | $47.97 | 6.5M |
| 2026-05-08 | 50.43 | $49.11 | 4.3M |
| 2026-05-07 | 50.46 | $49.74 | 5.3M |
| 2026-05-06 | 50.49 | $50.80 | 5.0M |
| 2026-05-05 | 50.42 | $49.95 | 6.1M |
| 2026-05-04 | 50.31 | $49.48 | 6.5M |
| 2026-05-01 | 50.22 | $50.93 | 4.8M |
| 2026-04-30 | 50.03 | $51.50 | 7.6M |
| 2026-04-29 | 49.79 | $50.65 | 6.9M |
| 2026-04-28 | 49.56 | $51.15 | 7.5M |
| 2026-04-27 | 49.23 | $51.23 | 7.2M |
| 2026-04-24 | 48.90 | $50.73 | 7.3M |
| 2026-04-23 | 48.61 | $51.40 | 8.1M |
| 2026-04-22 | 48.31 | $50.95 | 6.8M |
| 2026-04-21 | 48.03 | $51.07 | 8.7M |
| 2026-04-20 | 47.72 | $50.84 | 7.4M |
| 2026-04-17 | 47.38 | $50.57 | 13.5M |
| 2026-04-16 | 47.05 | $49.43 | 10.2M |
| 2026-04-15 | 46.77 | $49.59 | 7.2M |
| 2026-04-14 | 46.52 | $49.53 | 6.9M |
| 2026-04-13 | 46.27 | $50.01 | 5.2M |
| 2026-04-10 | 45.96 | $49.60 | 9.2M |
| 2026-04-09 | 45.70 | $50.48 | 11.4M |
| 2026-04-08 | 45.46 | $49.29 | 13.8M |
| 2026-04-07 | 45.33 | $47.83 | 13.7M |
| 2026-04-06 | 45.27 | $47.64 | 8.7M |
| 2026-04-02 | 45.21 | $47.16 | 9.2M |
| 2026-04-01 | 45.28 | $46.71 | 10.1M |
| 2026-03-31 | 45.40 | $45.97 | 10.0M |
| 2026-03-30 | 45.57 | $44.64 | 8.7M |
| 2026-03-27 | 45.81 | $44.53 | 13.4M |
| 2026-03-26 | 46.05 | $44.97 | 8.8M |
| 2026-03-25 | 46.38 | $45.39 | 7.0M |
| 2026-03-24 | 46.64 | $45.32 | 8.3M |
| 2026-03-23 | 46.85 | $44.86 | 10.2M |
| 2026-03-20 | 47.12 | $44.16 | 18.1M |
| 2026-03-19 | 47.52 | $43.88 | 11.0M |
| 2026-03-18 | 47.92 | $43.85 | 11.0M |
| 2026-03-17 | 48.36 | $44.59 | 9.3M |
| 2026-03-16 | 48.74 | $44.52 | 11.6M |
| 2026-03-13 | 49.11 | $43.83 | 9.0M |
| 2026-03-12 | 49.52 | $44.37 | 14.4M |
| 2026-03-11 | 50.01 | $45.65 | 11.8M |
| 2026-03-10 | 50.48 | $46.65 | 6.5M |
| 2026-03-09 | 50.88 | $46.75 | 9.8M |
| 2026-03-06 | 51.34 | $46.49 | 20.7M |
| 2026-03-05 | 51.77 | $48.48 | 7.1M |
| 2026-03-04 | 52.10 | $49.11 | 5.2M |
| 2026-03-03 | 52.35 | $49.30 | 5.4M |
| 2026-03-02 | 52.51 | $49.55 | 6.5M |
| 2026-02-27 | 52.61 | $49.31 | 11.5M |
| 2026-02-26 | 52.71 | $51.50 | 6.0M |
| 2026-02-25 | 52.65 | $50.57 | 5.6M |
| 2026-02-24 | 52.67 | $49.66 | 6.8M |
| 2026-02-23 | 52.69 | $50.09 | 9.7M |
| 2026-02-20 | 52.67 | $52.32 | 9.4M |
| 2026-02-19 | 52.56 | $51.78 | 9.3M |
| 2026-02-18 | 52.48 | $52.69 | 6.8M |
| 2026-02-17 | 52.30 | $52.20 | 7.5M |
| 2026-02-13 | 52.19 | $51.90 | 7.0M |
| 2026-02-12 | 52.11 | $52.07 | 11.5M |
| 2026-02-11 | 52.00 | $54.04 | 10.0M |
| 2026-02-10 | 51.78 | $55.08 | 8.2M |
| 2026-02-09 | 51.53 | $54.78 | 11.3M |
| 2026-02-06 | 51.32 | $55.81 | 7.4M |
| 2026-02-05 | 51.08 | $55.14 | 9.7M |
| 2026-02-04 | 50.85 | $55.11 | 12.6M |
| 2026-02-03 | 50.66 | $54.03 | 15.9M |
| 2026-02-02 | 50.48 | $52.66 | 12.5M |
| 2026-01-30 | 50.33 | $51.42 | 12.0M |
| 2026-01-29 | 50.22 | $51.32 | 12.3M |
| 2026-01-28 | 50.13 | $50.31 | 11.1M |
| 2026-01-27 | 50.12 | $50.89 | 10.0M |
| 2026-01-26 | 50.11 | $50.19 | 10.0M |
| 2026-01-23 | 50.13 | $49.57 | 12.5M |
| 2026-01-22 | 50.18 | $50.30 | 11.6M |
| 2026-01-21 | 50.19 | $50.02 | 16.8M |
| 2026-01-20 | 50.19 | $49.14 | 18.7M |
| 2026-01-16 | 50.23 | $49.99 | 8.3M |
| 2026-01-15 | 50.24 | $50.28 | 5.7M |
| 2026-01-14 | 50.21 | $49.83 | 10.7M |
| 2026-01-13 | 50.21 | $49.69 | 10.4M |
| 2026-01-12 | 50.22 | $50.14 | 11.9M |
| 2026-01-09 | 50.20 | $50.62 | 7.5M |
| 2026-01-08 | 50.14 | $50.95 | 7.7M |
| 2026-01-07 | 49.99 | $50.58 | 6.7M |
| 2026-01-06 | 49.85 | $51.18 | 7.6M |
| 2026-01-05 | 49.67 | $50.48 | 11.1M |
| 2026-01-02 | 49.52 | $49.74 | 5.9M |
| 2025-12-31 | 49.40 | $49.21 | 4.5M |
| 2025-12-30 | 49.27 | $49.56 | 5.1M |
| 2025-12-29 | 49.12 | $50.02 | 7.1M |
| 2025-12-26 | 48.94 | $50.61 | 3.2M |
| 2025-12-24 | 48.72 | $50.74 | 2.9M |
| 2025-12-23 | 48.50 | $50.49 | 6.8M |
| 2025-12-22 | 48.25 | $50.56 | 7.0M |
| 2025-12-19 | 48.00 | $50.08 | 13.2M |
| 2025-12-18 | 47.71 | $49.94 | 7.6M |
| 2025-12-17 | 47.45 | $50.15 | 8.9M |
| 2025-12-16 | 47.16 | $49.71 | 9.1M |
| 2025-12-15 | 46.87 | $49.74 | 6.3M |
| 2025-12-12 | 46.63 | $49.89 | 11.5M |
| 2025-12-11 | 46.40 | $49.70 | 9.1M |
| 2025-12-10 | 46.20 | $49.56 | 10.3M |
| 2025-12-09 | 45.98 | $47.92 | 8.3M |
| 2025-12-08 | 45.84 | $47.70 | 7.8M |
| 2025-12-05 | 45.69 | $47.53 | 5.2M |
| 2025-12-04 | 45.52 | $47.54 | 7.9M |
| 2025-12-03 | 45.34 | $47.42 | 5.5M |
| 2025-12-02 | 45.16 | $46.48 | 4.6M |
| 2025-12-01 | 45.05 | $46.57 | 8.9M |
| 2025-11-28 | 44.95 | $46.50 | 3.9M |
| 2025-11-26 | 44.84 | $46.24 | 6.0M |
| 2025-11-25 | 44.73 | $46.32 | 7.6M |
| 2025-11-24 | 44.63 | $45.50 | 11.2M |
| 2025-11-21 | 44.58 | $45.48 | 9.2M |
| 2025-11-20 | 44.52 | $44.40 | 8.2M |
| 2025-11-19 | 44.48 | $44.65 | 6.0M |
| 2025-11-18 | 44.43 | $44.34 | 6.7M |
| 2025-11-17 | 44.40 | $43.92 | 9.5M |
| 2025-11-14 | 44.38 | $44.86 | 7.3M |
| 2025-11-13 | 44.26 | $45.33 | 11.4M |
| 2025-11-12 | 44.05 | $45.64 | 8.6M |
| 2025-11-11 | 43.93 | $45.31 | 4.8M |
| 2025-11-10 | 43.86 | $45.12 | 6.6M |
| 2025-11-07 | 43.76 | $44.74 | 6.7M |
| 2025-11-06 | 43.63 | $44.01 | 6.4M |
| 2025-11-05 | 43.65 | $44.06 | 9.6M |
| 2025-11-04 | 43.65 | $43.73 | 12.4M |
| 2025-11-03 | 43.72 | $44.22 | 12.3M |
| 2025-10-31 | 43.78 | $44.63 | 6.2M |
| 2025-10-30 | 43.82 | $44.34 | 7.3M |
| 2025-10-29 | 43.87 | $43.91 | 9.5M |
| 2025-10-28 | 43.96 | $44.33 | 7.1M |
| 2025-10-27 | 44.03 | $44.63 | 9.2M |
| 2025-10-24 | 44.09 | $44.19 | 5.8M |
| 2025-10-23 | 44.18 | $43.61 | 6.9M |
| 2025-10-22 | 44.29 | $43.60 | 8.4M |
| 2025-10-21 | 44.40 | $43.83 | 8.7M |
| 2025-10-20 | 44.50 | $43.45 | 8.6M |
| 2025-10-17 | 44.59 | $42.60 | 19.9M |
| 2025-10-16 | 44.76 | $41.09 | 15.2M |
| 2025-10-15 | 45.01 | $43.26 | 8.9M |
| 2025-10-14 | 45.12 | $43.93 | 10.2M |
| 2025-10-13 | 45.15 | $42.95 | 7.2M |
| 2025-10-10 | 45.24 | $42.31 | 8.5M |
| 2025-10-09 | 45.39 | $44.25 | 7.0M |
| 2025-10-08 | 45.44 | $44.14 | 6.9M |
| 2025-10-07 | 45.49 | $45.20 | 6.5M |
| 2025-10-06 | 45.49 | $45.33 | 9.7M |
| 2025-10-03 | 45.53 | $45.52 | 6.5M |
| 2025-10-02 | 45.58 | $45.36 | 5.4M |
| 2025-10-01 | 45.66 | $45.57 | 7.3M |
| 2025-09-30 | 45.70 | $45.72 | 9.7M |
| 2025-09-29 | 45.74 | $45.92 | 4.9M |
| 2025-09-26 | 45.78 | $46.02 | 4.4M |
| 2025-09-25 | 45.82 | $45.74 | 5.4M |
| 2025-09-24 | 45.88 | $45.89 | 8.2M |
| 2025-09-23 | 45.90 | $45.70 | 8.0M |
| 2025-09-22 | 45.90 | $45.39 | 6.3M |
| 2025-09-19 | 45.93 | $45.99 | 19.2M |
| 2025-09-18 | 45.83 | $46.08 | 7.5M |
| 2025-09-17 | 45.75 | $45.38 | 9.1M |
| 2025-09-16 | 45.69 | $44.56 | 6.0M |
| 2025-09-15 | 45.67 | $44.78 | 6.9M |
| 2025-09-12 | 45.66 | $45.20 | 8.0M |
| 2025-09-11 | 45.64 | $45.30 | 7.4M |
| 2025-09-10 | 45.62 | $45.12 | 10.5M |
| 2025-09-09 | 45.56 | $45.29 | 12.6M |
| 2025-09-08 | 45.44 | $46.01 | 6.2M |
| 2025-09-05 | 45.29 | $46.52 | 7.9M |
| 2025-09-04 | 45.11 | $47.07 | 5.6M |
| 2025-09-03 | 44.91 | $46.41 | 5.5M |
| 2025-09-02 | 44.76 | $46.42 | 7.0M |
| 2025-08-29 | 44.61 | $46.82 | 9.4M |
| 2025-08-28 | 44.41 | $46.79 | 8.8M |
| 2025-08-27 | 44.26 | $46.78 | 8.5M |
| 2025-08-26 | 44.13 | $46.36 | 9.4M |
| 2025-08-25 | 44.05 | $45.73 | 8.1M |
| 2025-08-22 | 44.02 | $45.91 | 6.7M |
| 2025-08-21 | 44.01 | $44.07 | 6.0M |
| 2025-08-20 | 44.08 | $44.39 | 5.2M |
| 2025-08-19 | 44.15 | $44.18 | 6.1M |
| 2025-08-18 | 44.20 | $44.33 | 5.2M |
| 2025-08-15 | 44.22 | $44.42 | 6.9M |
| 2025-08-14 | 44.21 | $44.95 | 5.0M |
| 2025-08-13 | 44.22 | $44.81 | 8.7M |
| 2025-08-12 | 44.19 | $44.01 | 8.4M |
| 2025-08-11 | 44.21 | $42.83 | 5.7M |
| 2025-08-08 | 44.35 | $43.07 | 5.3M |
| 2025-08-07 | 44.47 | $42.85 | 5.9M |
| 2025-08-06 | 44.60 | $43.01 | 4.5M |
| 2025-08-05 | 44.71 | $43.42 | 4.7M |
| 2025-08-04 | 44.81 | $43.41 | 7.2M |
| 2025-08-01 | 44.90 | $42.96 | 8.5M |
| 2025-07-31 | 45.03 | $43.71 | 8.7M |
| 2025-07-30 | 45.09 | $44.26 | 5.4M |
| 2025-07-29 | 45.09 | $44.73 | 5.1M |
| 2025-07-28 | 45.00 | $45.09 | 5.7M |
| 2025-07-25 | 44.88 | $45.65 | 6.3M |
| 2025-07-24 | 44.72 | $45.48 | 6.6M |
| 2025-07-23 | 44.52 | $45.82 | 10.2M |
| 2025-07-22 | 44.30 | $45.21 | 7.2M |
| 2025-07-21 | 44.09 | $44.73 | 9.9M |
| 2025-07-18 | 43.87 | $44.25 | 13.7M |
| 2025-07-17 | 43.65 | $45.01 | 11.0M |
| 2025-07-16 | 43.35 | $44.36 | 11.3M |
| 2025-07-15 | 43.10 | $44.37 | 8.8M |
| 2025-07-14 | 42.83 | $45.67 | 7.4M |
| 2025-07-11 | 42.54 | $45.43 | 8.3M |
| 2025-07-10 | 42.29 | $45.50 | 6.8M |
| 2025-07-09 | 42.05 | $45.16 | 8.8M |
| 2025-07-08 | 41.81 | $45.40 | 10.7M |
| 2025-07-07 | 41.57 | $45.16 | 7.1M |
| 2025-07-03 | 41.30 | $45.54 | 5.6M |
| 2025-07-02 | 41.00 | $45.03 | 6.9M |
| 2025-07-01 | 40.73 | $44.20 | 8.3M |
| 2025-06-30 | 40.48 | $42.99 | 7.7M |
| 2025-06-27 | 40.30 | $42.61 | 8.3M |
| 2025-06-26 | 40.15 | $42.54 | 7.0M |
| 2025-06-25 | 39.99 | $41.40 | 6.2M |
| 2025-06-24 | 39.92 | $41.45 | 8.9M |
| 2025-06-23 | 39.82 | $41.05 | 7.2M |
| 2025-06-20 | 39.74 | $40.28 | 10.2M |
| 2025-06-18 | 39.68 | $39.81 | 7.1M |
| 2025-06-17 | 39.72 | $39.03 | 6.7M |
| 2025-06-16 | 39.84 | $39.39 | 6.6M |
| 2025-06-13 | 39.94 | $38.97 | 6.5M |
| 2025-06-12 | 40.05 | $39.94 | 5.6M |
| 2025-06-11 | 40.12 | $40.26 | 7.3M |
| 2025-06-10 | 40.17 | $40.73 | 4.6M |
| 2025-06-09 | 40.19 | $40.45 | 6.0M |
| 2025-06-06 | 40.12 | $40.66 | 5.7M |
| 2025-06-05 | 40.06 | $39.63 | 8.6M |
| 2025-06-04 | 40.02 | $39.51 | 6.5M |
| 2025-06-03 | 39.99 | $39.62 | 9.6M |
| 2025-06-02 | 39.98 | $39.23 | 7.6M |
| 2025-05-30 | 39.99 | $39.50 | 10.5M |
| 2025-05-29 | 39.94 | $39.60 | 6.8M |
| 2025-05-28 | 39.88 | $39.34 | 8.1M |
| 2025-05-27 | 39.85 | $40.03 | 5.7M |
| 2025-05-23 | 39.77 | $39.28 | 7.4M |
| 2025-05-22 | 39.69 | $39.49 | 10.5M |
| 2025-05-21 | 39.61 | $39.12 | 8.3M |
| 2025-05-20 | 39.51 | $40.68 | 11.8M |
| 2025-05-19 | 39.29 | $41.40 | 6.3M |
| 2025-05-16 | 38.99 | $41.40 | 4.8M |
| 2025-05-15 | 38.71 | $41.18 | 6.5M |
| 2025-05-14 | 38.45 | $41.23 | 6.5M |
| 2025-05-13 | 38.22 | $41.35 | 6.9M |
| 2025-05-12 | 37.96 | $41.12 | 9.8M |
| 2025-05-09 | 37.67 | $39.01 | 7.2M |
| 2025-05-08 | 37.50 | $39.56 | 7.3M |
| 2025-05-07 | 37.42 | $38.71 | 10.1M |
| 2025-05-06 | 37.23 | $38.97 | 7.5M |
| 2025-05-05 | 37.04 | $39.35 | 6.0M |
| 2025-05-02 | 36.82 | $39.47 | 8.0M |
| 2025-05-01 | 36.69 | $38.59 | 5.5M |
| 2025-04-30 | 36.84 | $38.34 | 7.4M |
| 2025-04-29 | 36.98 | $38.76 | 10.9M |
| 2025-04-28 | 37.10 | $38.34 | 10.8M |
| 2025-04-25 | 37.20 | $37.67 | 6.4M |
| 2025-04-24 | 37.39 | $37.90 | 8.1M |
| 2025-04-23 | 37.59 | $37.14 | 8.6M |
| 2025-04-22 | 37.84 | $36.34 | 7.4M |
| 2025-04-21 | 38.13 | $35.31 | 10.1M |
| 2025-04-17 | 38.43 | $35.90 | 15.1M |
| 2025-04-16 | 38.70 | $36.00 | 11.1M |
| 2025-04-15 | 38.97 | $36.49 | 9.3M |
| 2025-04-14 | 39.18 | $36.18 | 12.2M |
| 2025-04-11 | 39.43 | $35.39 | 18.6M |
| 2025-04-10 | 39.69 | $35.64 | 17.3M |
| 2025-04-09 | 39.88 | $37.99 | 31.1M |
| 2025-04-08 | 39.97 | $34.92 | 17.9M |
| 2025-04-07 | 40.22 | $35.14 | 32.0M |
| 2025-04-04 | 40.48 | $34.79 | 21.4M |
| 2025-04-03 | 40.85 | $37.04 | 17.9M |
| 2025-04-02 | 41.11 | $41.56 | 8.4M |
| 2025-04-01 | 41.19 | $41.02 | 6.6M |
| 2025-03-31 | 41.33 | $41.15 | 8.7M |
| 2025-03-28 | 41.54 | $40.46 | 7.4M |
| 2025-03-27 | 41.83 | $41.40 | 4.9M |
| 2025-03-26 | 42.05 | $41.98 | 6.2M |
| 2025-03-25 | 42.22 | $42.00 | 9.1M |
| 2025-03-24 | 42.38 | $42.15 | 8.6M |
| 2025-03-21 | 42.53 | $41.42 | 16.8M |
| 2025-03-20 | 42.75 | $41.33 | 6.1M |
| 2025-03-19 | 43.01 | $41.27 | 8.0M |
| 2025-03-18 | 43.33 | $40.85 | 10.5M |
| 2025-03-17 | 43.66 | $41.05 | 8.2M |
| 2025-03-14 | 43.95 | $40.55 | 13.6M |
| 2025-03-13 | 44.25 | $39.48 | 10.4M |
| 2025-03-12 | 44.59 | $39.84 | 17.9M |
| 2025-03-11 | 44.97 | $39.91 | 9.8M |
| 2025-03-10 | 45.33 | $40.37 | 11.4M |
| 2025-03-07 | 45.69 | $42.19 | 8.5M |
| 2025-03-06 | 45.99 | $42.24 | 7.3M |
| 2025-03-05 | 46.26 | $43.11 | 12.9M |
| 2025-03-04 | 46.48 | $43.76 | 9.6M |
| 2025-03-03 | 46.63 | $45.43 | 8.9M |
| 2025-02-28 | 46.74 | $46.35 | 7.2M |
| 2025-02-27 | 46.83 | $45.71 | 5.8M |
| 2025-02-26 | 46.91 | $45.34 | 5.1M |
| 2025-02-25 | 47.01 | $45.15 | 5.6M |
| 2025-02-24 | 47.13 | $45.34 | 6.0M |
| 2025-02-21 | 47.22 | $45.66 | 5.8M |
| 2025-02-20 | 47.27 | $46.65 | 5.6M |
| 2025-02-19 | 47.29 | $47.53 | 5.9M |
| 2025-02-18 | 47.31 | $47.61 | 8.7M |
| 2025-02-14 | 47.31 | $46.81 | 5.4M |
| 2025-02-13 | 47.22 | $46.46 | 4.6M |
| 2025-02-12 | 47.16 | $46.38 | 5.6M |
| 2025-02-11 | 47.04 | $47.34 | 6.0M |
| 2025-02-10 | 46.83 | $47.15 | 6.5M |
| 2025-02-07 | 46.61 | $47.68 | 8.0M |
| 2025-02-06 | 46.42 | $48.15 | 13.7M |
| 2025-02-05 | 46.22 | $47.67 | 4.2M |
| 2025-02-04 | 46.04 | $47.38 | 4.7M |
| 2025-02-03 | 45.87 | $46.89 | 7.5M |
| 2025-01-31 | 45.70 | $47.62 | 12.4M |
| 2025-01-30 | 45.48 | $48.02 | 7.8M |
| 2025-01-29 | 45.25 | $47.44 | 5.7M |
| 2025-01-28 | 45.06 | $47.27 | 3.8M |
| 2025-01-27 | 44.90 | $47.61 | 5.0M |
| 2025-01-24 | 44.72 | $47.00 | 6.4M |
| 2025-01-23 | 44.54 | $46.76 | 6.5M |
| 2025-01-22 | 44.37 | $47.01 | 9.0M |
| 2025-01-21 | 44.15 | $47.89 | 10.3M |
| 2025-01-17 | 43.91 | $47.65 | 15.7M |
| 2025-01-16 | 43.78 | $44.98 | 11.2M |
| 2025-01-15 | 43.80 | $45.39 | 8.0M |
| 2025-01-14 | 43.82 | $43.91 | 10.3M |
| 2025-01-13 | 43.91 | $43.12 | 8.7M |
| 2025-01-10 | 44.04 | $42.78 | 8.0M |
| 2025-01-08 | 44.22 | $43.95 | 5.7M |
| 2025-01-07 | 44.36 | $43.97 | 7.1M |
| 2025-01-06 | 44.53 | $44.10 | 6.2M |
| 2025-01-03 | 44.68 | $44.10 | 5.2M |
| 2025-01-02 | 44.79 | $43.33 | 5.1M |
| 2024-12-31 | 44.94 | $43.38 | 5.3M |
| 2024-12-30 | 45.12 | $43.37 | 3.4M |
| 2024-12-27 | 45.34 | $43.67 | 3.3M |
| 2024-12-26 | 45.54 | $44.00 | 2.9M |
| 2024-12-24 | 45.73 | $43.99 | 1.7M |
| 2024-12-23 | 45.93 | $43.54 | 5.0M |
| 2024-12-20 | 46.15 | $43.32 | 14.9M |
| 2024-12-19 | 46.33 | $42.55 | 7.5M |
| 2024-12-18 | 46.51 | $43.11 | 9.0M |
| 2024-12-17 | 46.69 | $45.13 | 7.8M |
| 2024-12-16 | 46.77 | $45.29 | 11.1M |
| 2024-12-13 | 46.83 | $45.78 | 8.2M |
| 2024-12-12 | 46.86 | $45.72 | 8.3M |
| 2024-12-11 | 46.89 | $45.66 | 10.2M |
| 2024-12-10 | 46.94 | $46.46 | 10.1M |
| 2024-12-09 | 46.94 | $46.80 | 7.4M |
| 2024-12-06 | 46.86 | $47.26 | 4.8M |
| 2024-12-05 | 46.81 | $47.17 | 6.9M |
| 2024-12-04 | 46.80 | $46.22 | 5.7M |
| 2024-12-03 | 46.61 | $46.43 | 6.9M |
| 2024-12-02 | 46.39 | $46.98 | 8.3M |
| 2024-11-29 | 46.18 | $47.68 | 4.6M |
| 2024-11-27 | 45.95 | $47.75 | 6.6M |
| 2024-11-26 | 45.73 | $47.70 | 7.3M |
| 2024-11-25 | 45.50 | $48.10 | 9.8M |
| 2024-11-22 | 45.26 | $47.96 | 8.6M |
| 2024-11-21 | 44.99 | $46.81 | 9.4M |
| 2024-11-20 | 44.82 | $46.18 | 11.3M |
| 2024-11-19 | 44.68 | $46.63 | 6.4M |
| 2024-11-18 | 44.52 | $46.79 | 5.2M |
| 2024-11-15 | 44.30 | $46.55 | 5.7M |
| 2024-11-14 | 44.16 | $46.25 | 5.4M |
| 2024-11-13 | 44.00 | $46.51 | 8.3M |
| 2024-11-12 | 43.90 | $46.66 | 7.0M |
| 2024-11-11 | 43.76 | $46.44 | 8.2M |
| 2024-11-08 | 43.62 | $45.22 | 9.4M |
| 2024-11-07 | 43.52 | $46.20 | 13.7M |
| 2024-11-06 | 43.33 | $47.00 | 34.3M |
| 2024-11-05 | 43.11 | $42.32 | 5.8M |
| 2024-11-04 | 43.11 | $42.07 | 5.3M |
| 2024-11-01 | 43.10 | $42.82 | 6.3M |
| 2024-10-31 | 43.08 | $43.05 | 5.8M |
| 2024-10-30 | 43.00 | $43.31 | 7.1M |
| 2024-10-29 | 42.93 | $43.09 | 4.8M |
| 2024-10-28 | 42.86 | $43.29 | 5.0M |
| 2024-10-25 | 42.83 | $42.63 | 5.9M |
| 2024-10-24 | 42.83 | $43.42 | 5.5M |
| 2024-10-23 | 42.77 | $43.44 | 5.1M |
| 2024-10-22 | 42.69 | $43.39 | 13.6M |
| 2024-10-21 | 42.61 | $42.43 | 6.9M |
| 2024-10-18 | 42.60 | $43.67 | 7.7M |
| 2024-10-17 | 42.54 | $42.95 | 13.6M |
| 2024-10-16 | 42.53 | $44.53 | 11.5M |
| 2024-10-15 | 42.41 | $43.91 | 12.7M |
| 2024-10-14 | 42.31 | $43.59 | 11.3M |
| 2024-10-11 | 42.23 | $43.26 | 15.6M |
| 2024-10-10 | 42.16 | $42.49 | 5.7M |
| 2024-10-09 | 42.12 | $42.63 | 5.6M |
| 2024-10-08 | 42.07 | $42.13 | 5.7M |
| 2024-10-07 | 42.06 | $42.00 | 7.2M |
| 2024-10-04 | 42.09 | $42.39 | 5.7M |
| 2024-10-03 | 42.07 | $41.49 | 5.6M |
| 2024-10-02 | 42.16 | $41.77 | 5.7M |
| 2024-10-01 | 42.25 | $41.72 | 7.8M |
| 2024-09-30 | 42.37 | $42.77 | 4.7M |
| 2024-09-27 | 42.46 | $42.52 | 5.3M |
| 2024-09-26 | 42.53 | $42.33 | 6.1M |
| 2024-09-25 | 42.61 | $41.73 | 5.8M |
| 2024-09-24 | 42.72 | $41.98 | 5.4M |
| 2024-09-23 | 42.83 | $42.19 | 7.0M |
| 2024-09-20 | 42.91 | $42.32 | 12.8M |
| 2024-09-19 | 42.89 | $42.93 | 10.8M |
| 2024-09-18 | 42.85 | $42.02 | 6.7M |
| 2024-09-17 | 42.86 | $41.88 | 7.5M |
| 2024-09-16 | 42.91 | $42.13 | 10.7M |
| 2024-09-13 | 42.93 | $41.84 | 9.6M |
| 2024-09-12 | 42.96 | $41.63 | 7.5M |
| 2024-09-11 | 42.97 | $41.65 | 7.4M |
| 2024-09-10 | 42.98 | $41.92 | 9.3M |
| 2024-09-09 | 42.94 | $42.60 | 8.4M |
| 2024-09-06 | 42.89 | $42.06 | 8.6M |
| 2024-09-05 | 42.89 | $43.15 | 5.9M |
| 2024-09-04 | 42.79 | $43.62 | 8.1M |
| 2024-09-03 | 42.69 | $44.22 | 7.2M |
| 2024-08-30 | 42.54 | $44.46 | 6.6M |
| 2024-08-29 | 42.42 | $43.91 | 3.7M |
| 2024-08-28 | 42.39 | $43.94 | 4.6M |
| 2024-08-27 | 42.43 | $43.91 | 6.8M |
| 2024-08-26 | 42.48 | $44.22 | 10.3M |
| 2024-08-23 | 42.49 | $43.84 | 10.2M |
| 2024-08-22 | 42.52 | $41.87 | 12.3M |
| 2024-08-21 | 42.63 | $42.09 | 8.7M |
| 2024-08-20 | 42.71 | $42.26 | 5.2M |
| 2024-08-19 | 42.80 | $42.95 | 8.3M |
| 2024-08-16 | 42.85 | $42.53 | 4.2M |
| 2024-08-15 | 42.84 | $42.37 | 6.4M |
| 2024-08-14 | 42.84 | $41.90 | 3.8M |
| 2024-08-13 | 42.90 | $41.69 | 5.9M |
| 2024-08-12 | 42.94 | $41.22 | 7.9M |
| 2024-08-09 | 42.95 | $41.56 | 6.2M |
| 2024-08-08 | 42.90 | $42.07 | 5.7M |
| 2024-08-07 | 42.81 | $41.10 | 6.2M |
| 2024-08-06 | 42.72 | $41.65 | 7.6M |
| 2024-08-05 | 42.58 | $41.18 | 8.8M |
| 2024-08-02 | 42.44 | $42.12 | 10.7M |
| 2024-08-01 | 42.24 | $43.35 | 9.3M |
| 2024-07-31 | 42.02 | $44.69 | 8.4M |
| 2024-07-30 | 41.76 | $44.94 | 6.5M |
| 2024-07-29 | 41.48 | $44.46 | 7.3M |
| 2024-07-26 | 41.20 | $44.42 | 7.3M |
| 2024-07-25 | 40.87 | $44.12 | 9.1M |
| 2024-07-24 | 40.51 | $43.61 | 7.4M |
| 2024-07-23 | 40.18 | $44.15 | 7.2M |
| 2024-07-22 | 39.84 | $43.78 | 12.9M |
| 2024-07-19 | 39.49 | $42.41 | 10.0M |
| 2024-07-18 | 39.21 | $42.44 | 13.3M |
| 2024-07-17 | 38.91 | $43.10 | 8.8M |
| 2024-07-16 | 38.55 | $42.44 | 6.9M |
| 2024-07-15 | 38.20 | $41.40 | 8.4M |
| 2024-07-12 | 37.94 | $40.51 | 5.1M |
| 2024-07-11 | 37.76 | $40.39 | 6.3M |
| 2024-07-10 | 37.52 | $39.26 | 4.4M |
| 2024-07-09 | 37.36 | $38.91 | 5.6M |
| 2024-07-08 | 37.22 | $38.25 | 4.1M |
| 2024-07-05 | 37.13 | $38.22 | 5.0M |
| 2024-07-03 | 37.05 | $38.87 | 4.0M |
| 2024-07-02 | 36.94 | $39.56 | 7.8M |
| 2024-07-01 | 36.82 | $39.25 | 9.2M |
| 2024-06-28 | 36.74 | $38.85 | 9.6M |
| 2024-06-27 | 36.66 | $37.84 | 8.3M |
| 2024-06-26 | 36.64 | $36.89 | 7.3M |
| 2024-06-25 | 36.68 | $37.05 | 10.1M |
| 2024-06-24 | 36.75 | $37.46 | 6.7M |
| 2024-06-21 | 36.79 | $36.79 | 9.6M |
| 2024-06-20 | 36.89 | $36.63 | 6.5M |
| 2024-06-18 | 37.04 | $36.57 | 9.4M |
| 2024-06-17 | 37.16 | $35.80 | 5.1M |
| 2024-06-14 | 37.37 | $35.41 | 6.2M |
| 2024-06-13 | 37.61 | $36.36 | 8.1M |
| 2024-06-12 | 37.80 | $36.81 | 8.7M |
| 2024-06-11 | 37.93 | $35.68 | 6.8M |
| 2024-06-10 | 38.10 | $36.02 | 6.4M |
| 2024-06-07 | 38.28 | $36.17 | 4.8M |
| 2024-06-06 | 38.42 | $36.42 | 4.8M |
| 2024-06-05 | 38.57 | $36.63 | 6.4M |
| 2024-06-04 | 38.69 | $36.65 | 7.2M |
| 2024-06-03 | 38.83 | $37.11 | 7.4M |
| 2024-05-31 | 38.92 | $37.75 | 10.4M |
| 2024-05-30 | 38.95 | $37.12 | 8.4M |
| 2024-05-29 | 39.00 | $37.46 | 6.3M |
| 2024-05-28 | 39.00 | $37.75 | 5.7M |
| 2024-05-24 | 39.03 | $38.40 | 3.2M |
| 2024-05-23 | 39.02 | $38.24 | 4.9M |
| 2024-05-22 | 39.00 | $38.89 | 4.4M |
| 2024-05-21 | 39.00 | $39.54 | 5.3M |
| 2024-05-20 | 38.96 | $39.03 | 4.8M |
| 2024-05-17 | 38.92 | $39.97 | 5.7M |
| 2024-05-16 | 38.76 | $40.15 | 7.7M |
| 2024-05-15 | 38.53 | $40.18 | 6.2M |
| 2024-05-14 | 38.31 | $39.39 | 8.0M |
| 2024-05-13 | 38.12 | $39.18 | 5.6M |
| 2024-05-10 | 38.00 | $39.47 | 5.2M |
| 2024-05-09 | 37.86 | $39.10 | 6.6M |
| 2024-05-08 | 37.77 | $39.39 | 6.4M |
| 2024-05-07 | 37.68 | $39.11 | 10.1M |
| 2024-05-06 | 37.67 | $39.42 | 6.2M |
| 2024-05-03 | 37.64 | $38.85 | 8.1M |
| 2024-05-02 | 37.60 | $38.35 | 7.6M |
| 2024-05-01 | 37.58 | $38.05 | 6.8M |
| 2024-04-30 | 37.58 | $37.55 | 7.5M |
| 2024-04-29 | 37.60 | $38.31 | 8.1M |
| 2024-04-26 | 37.60 | $38.17 | 4.7M |
| 2024-04-25 | 37.64 | $37.97 | 7.2M |
| 2024-04-24 | 37.67 | $38.79 | 7.1M |
| 2024-04-23 | 37.61 | $38.84 | 10.6M |
| 2024-04-22 | 37.55 | $38.06 | 12.6M |
| 2024-04-19 | 37.53 | $36.80 | 10.4M |
| 2024-04-18 | 37.59 | $35.71 | 5.8M |
| 2024-04-17 | 37.65 | $35.66 | 9.2M |
| 2024-04-16 | 37.65 | $35.64 | 12.9M |
| 2024-04-15 | 37.61 | $36.70 | 11.2M |
| 2024-04-12 | 37.52 | $36.77 | 7.9M |
| 2024-04-11 | 37.44 | $37.30 | 10.6M |
| 2024-04-10 | 37.39 | $37.50 | 14.3M |
| 2024-04-09 | 37.36 | $38.97 | 5.7M |
| 2024-04-08 | 37.28 | $38.85 | 6.9M |
| 2024-04-05 | 37.21 | $38.09 | 6.2M |
| 2024-04-04 | 37.15 | $37.94 | 8.1M |
| 2024-04-03 | 37.11 | $37.95 | 7.7M |
| 2024-04-02 | 37.07 | $37.89 | 10.1M |
| 2024-04-01 | 36.98 | $38.37 | 5.4M |
| 2024-03-28 | 36.83 | $38.98 | 8.4M |
| 2024-03-27 | 36.63 | $38.59 | 6.3M |
| 2024-03-26 | 36.44 | $37.60 | 7.1M |
| 2024-03-25 | 36.30 | $37.60 | 5.5M |
| 2024-03-22 | 36.15 | $37.69 | 9.2M |
| 2024-03-21 | 36.03 | $38.05 | 13.6M |
| 2024-03-20 | 35.91 | $36.82 | 8.7M |
| 2024-03-19 | 35.86 | $35.70 | 9.7M |
| 2024-03-18 | 35.85 | $34.93 | 7.5M |
| 2024-03-15 | 35.91 | $34.86 | 17.5M |
| 2024-03-14 | 35.98 | $35.02 | 10.9M |
| 2024-03-13 | 36.00 | $36.45 | 7.1M |
| 2024-03-12 | 35.92 | $36.93 | 7.5M |
| 2024-03-11 | 35.88 | $37.23 | 6.0M |
| 2024-03-08 | 35.81 | $37.44 | 11.9M |
| 2024-03-07 | 35.71 | $36.92 | 10.0M |
| 2024-03-06 | 35.67 | $37.27 | 13.4M |
| 2024-03-05 | 35.62 | $37.07 | 11.2M |
| 2024-03-04 | 35.57 | $36.17 | 9.5M |
| 2024-03-01 | 35.61 | $35.26 | 14.1M |
| 2024-02-29 | 35.67 | $34.98 | 12.2M |
| 2024-02-28 | 35.77 | $34.81 | 5.5M |
| 2024-02-27 | 35.94 | $34.88 | 8.0M |
| 2024-02-26 | 36.10 | $34.53 | 10.4M |
| 2024-02-23 | 36.27 | $35.24 | 8.0M |
| 2024-02-22 | 36.38 | $35.64 | 8.5M |
| 2024-02-21 | 36.47 | $35.77 | 8.2M |
| 2024-02-20 | 36.53 | $35.56 | 12.2M |
| 2024-02-16 | 36.60 | $36.10 | 7.8M |
| 2024-02-15 | 36.67 | $36.33 | 10.1M |
| 2024-02-14 | 36.65 | $35.41 | 9.2M |
| 2024-02-13 | 36.67 | $34.94 | 12.8M |
| 2024-02-12 | 36.73 | $36.01 | 7.0M |
| 2024-02-09 | 36.77 | $35.84 | 10.1M |
| 2024-02-08 | 36.84 | $35.51 | 7.6M |
| 2024-02-07 | 36.95 | $36.01 | 8.9M |
| 2024-02-06 | 37.04 | $36.25 | 7.3M |
| 2024-02-05 | 37.12 | $36.25 | 10.6M |
| 2024-02-02 | 37.19 | $36.79 | 11.5M |
| 2024-02-01 | 37.20 | $36.50 | 25.5M |
| 2024-01-31 | 37.20 | $37.06 | 14.5M |
| 2024-01-30 | 37.22 | $38.17 | 8.1M |
| 2024-01-29 | 37.16 | $38.09 | 9.1M |
| 2024-01-26 | 37.12 | $37.84 | 11.5M |
| 2024-01-25 | 37.09 | $37.51 | 8.1M |
| 2024-01-24 | 37.07 | $37.55 | 11.0M |
| 2024-01-23 | 37.03 | $36.82 | 6.4M |
| 2024-01-22 | 37.02 | $37.01 | 10.3M |
| 2024-01-19 | 36.95 | $37.47 | 13.5M |
| 2024-01-18 | 36.92 | $35.98 | 17.0M |
| 2024-01-17 | 36.94 | $35.78 | 9.0M |
| 2024-01-16 | 36.98 | $36.18 | 9.3M |
| 2024-01-12 | 37.05 | $36.74 | 8.0M |
| 2024-01-11 | 36.99 | $37.34 | 9.7M |
| 2024-01-10 | 36.83 | $37.73 | 8.1M |
| 2024-01-09 | 36.66 | $37.68 | 6.8M |
| 2024-01-08 | 36.50 | $38.00 | 7.2M |
| 2024-01-05 | 36.30 | $37.60 | 9.4M |
| 2024-01-04 | 36.07 | $36.97 | 9.4M |
| 2024-01-03 | 35.88 | $36.51 | 12.2M |
| 2024-01-02 | 35.71 | $37.51 | 8.6M |
| 2023-12-29 | 35.50 | $36.92 | 8.1M |
| 2023-12-28 | 35.26 | $37.29 | 6.8M |
| 2023-12-27 | 35.01 | $37.24 | 6.5M |
| 2023-12-26 | 34.72 | $37.11 | 6.1M |
| 2023-12-22 | 34.44 | $36.76 | 9.6M |
| 2023-12-21 | 34.19 | $36.49 | 7.8M |
| 2023-12-20 | 33.94 | $35.79 | 10.8M |
| 2023-12-19 | 33.73 | $36.72 | 9.3M |
| 2023-12-18 | 33.49 | $36.34 | 9.0M |
| 2023-12-15 | 33.28 | $36.70 | 15.7M |
| 2023-12-14 | 33.01 | $37.64 | 17.5M |
| 2023-12-13 | 32.73 | $35.49 | 11.4M |
| 2023-12-12 | 32.50 | $34.10 | 7.1M |
| 2023-12-11 | 32.26 | $34.43 | 9.3M |
| 2023-12-08 | 32.01 | $34.33 | 11.4M |
| 2023-12-07 | 31.75 | $33.96 | 16.6M |
| 2023-12-06 | 31.58 | $33.04 | 9.2M |
| 2023-12-05 | 31.45 | $33.15 | 7.6M |
| 2023-12-04 | 31.33 | $33.28 | 12.0M |
| 2023-12-01 | 31.22 | $33.27 | 11.7M |
| 2023-11-30 | 31.06 | $32.14 | 12.3M |
| 2023-11-29 | 30.88 | $32.13 | 9.4M |
| 2023-11-28 | 30.69 | $31.56 | 6.1M |
| 2023-11-27 | 30.52 | $31.44 | 8.6M |
| 2023-11-24 | 30.33 | $31.78 | 2.6M |
| 2023-11-22 | 30.16 | $31.49 | 5.3M |
| 2023-11-21 | 29.99 | $31.58 | 5.2M |
| 2023-11-20 | 29.79 | $32.04 | 6.8M |
| 2023-11-17 | 29.54 | $31.97 | 6.9M |
| 2023-11-16 | 29.30 | $31.45 | 9.7M |
| 2023-11-15 | 29.13 | $31.91 | 12.4M |
| 2023-11-14 | 28.97 | $30.98 | 10.6M |
| 2023-11-13 | 28.91 | $29.35 | 5.5M |
| 2023-11-10 | 28.89 | $29.39 | 5.9M |
| 2023-11-09 | 28.84 | $29.15 | 9.4M |
| 2023-11-08 | 28.83 | $30.40 | 6.5M |
| 2023-11-07 | 28.79 | $30.52 | 5.8M |
| 2023-11-06 | 28.73 | $30.74 | 7.2M |
| 2023-11-03 | 28.56 | $31.19 | 12.8M |
| 2023-11-02 | 28.37 | $29.97 | 11.2M |
| 2023-11-01 | 28.23 | $28.49 | 10.2M |
| 2023-10-31 | 28.17 | $28.36 | 10.5M |
| 2023-10-30 | 28.11 | $28.18 | 8.5M |
| 2023-10-27 | 28.08 | $27.62 | 9.3M |
| 2023-10-26 | 28.13 | $28.51 | 10.5M |
| 2023-10-25 | 28.12 | $27.96 | 10.1M |
| 2023-10-24 | 28.12 | $27.56 | 10.1M |
| 2023-10-23 | 28.15 | $27.03 | 10.7M |
| 2023-10-20 | 28.24 | $27.16 | 14.5M |
| 2023-10-19 | 28.29 | $28.06 | 15.2M |
| 2023-10-18 | 28.29 | $28.74 | 10.5M |
| 2023-10-17 | 28.27 | $29.82 | 12.7M |
| 2023-10-16 | 28.21 | $29.00 | 12.4M |
| 2023-10-13 | 28.20 | $28.41 | 10.7M |
| 2023-10-12 | 28.23 | $28.88 | 9.7M |
| 2023-10-11 | 28.25 | $29.61 | 10.6M |
| 2023-10-10 | 28.20 | $29.25 | 17.7M |
| 2023-10-09 | 28.24 | $27.43 | 9.1M |
| 2023-10-06 | 28.38 | $27.32 | 11.4M |
| 2023-10-05 | 28.50 | $27.28 | 8.3M |
| 2023-10-04 | 28.60 | $27.17 | 6.4M |
| 2023-10-03 | 28.73 | $27.19 | 8.7M |
| 2023-10-02 | 28.89 | $27.63 | 8.7M |
| 2023-09-29 | 29.05 | $28.61 | 7.9M |
| 2023-09-28 | 29.15 | $28.23 | 7.3M |
| 2023-09-27 | 29.25 | $27.97 | 8.6M |
| 2023-09-26 | 29.37 | $28.25 | 7.6M |
| 2023-09-25 | 29.42 | $28.84 | 9.4M |
| 2023-09-22 | 29.42 | $28.07 | 7.9M |
| 2023-09-21 | 29.46 | $28.16 | 11.6M |
| 2023-09-20 | 29.48 | $28.37 | 7.8M |
| 2023-09-19 | 29.46 | $28.60 | 10.6M |
| 2023-09-18 | 29.46 | $28.67 | 10.8M |
| 2023-09-15 | 29.47 | $29.00 | 21.4M |
| 2023-09-14 | 29.47 | $29.42 | 12.9M |
| 2023-09-13 | 29.45 | $28.62 | 13.3M |
| 2023-09-12 | 29.50 | $30.01 | 10.1M |
| 2023-09-11 | 29.53 | $30.11 | 10.3M |
| 2023-09-08 | 29.61 | $29.78 | 12.5M |
| 2023-09-07 | 29.69 | $29.27 | 8.5M |
| 2023-09-06 | 29.80 | $29.72 | 10.5M |
| 2023-09-05 | 29.94 | $30.44 | 6.4M |
| 2023-09-01 | 30.05 | $30.90 | 8.0M |
| 2023-08-31 | 30.10 | $30.55 | 8.3M |
| 2023-08-30 | 30.19 | $30.25 | 7.2M |
| 2023-08-29 | 30.29 | $30.33 | 10.3M |
| 2023-08-28 | 30.42 | $29.37 | 6.7M |
| 2023-08-25 | 30.61 | $28.81 | 13.1M |
| 2023-08-24 | 30.82 | $28.86 | 9.4M |
| 2023-08-23 | 30.98 | $28.48 | 6.5M |
| 2023-08-22 | 31.22 | $28.05 | 11.6M |
| 2023-08-21 | 31.45 | $28.61 | 11.0M |
| 2023-08-18 | 31.69 | $28.78 | 9.0M |
| 2023-08-17 | 31.90 | $28.97 | 10.2M |
| 2023-08-16 | 32.11 | $29.10 | 12.8M |
| 2023-08-15 | 32.43 | $29.60 | 13.3M |
| 2023-08-14 | 32.68 | $30.57 | 11.2M |
| 2023-08-11 | 32.82 | $31.73 | 8.9M |
| 2023-08-10 | 32.89 | $31.47 | 10.3M |
| 2023-08-09 | 33.00 | $31.47 | 10.1M |
| 2023-08-08 | 33.08 | $32.41 | 18.9M |
| 2023-08-07 | 33.08 | $32.60 | 9.0M |
| 2023-08-04 | 33.06 | $32.07 | 9.0M |
| 2023-08-03 | 33.05 | $32.28 | 8.5M |
| 2023-08-02 | 32.98 | $32.31 | 9.3M |
| 2023-08-01 | 32.91 | $32.80 | 8.6M |
| 2023-07-31 | 32.84 | $33.22 | 11.0M |
| 2023-07-28 | 32.70 | $33.01 | 11.5M |
| 2023-07-27 | 32.58 | $31.99 | 14.2M |
| 2023-07-26 | 32.50 | $33.36 | 10.9M |
| 2023-07-25 | 32.36 | $32.58 | 13.2M |
| 2023-07-24 | 32.23 | $33.50 | 9.7M |
| 2023-07-21 | 32.06 | $33.05 | 10.9M |
| 2023-07-20 | 31.94 | $33.06 | 19.3M |
| 2023-07-19 | 31.86 | $35.59 | 11.1M |
| 2023-07-18 | 31.65 | $34.51 | 10.7M |
| 2023-07-17 | 31.52 | $33.43 | 6.1M |
| 2023-07-14 | 31.46 | $33.10 | 8.2M |
| 2023-07-13 | 31.39 | $33.62 | 9.5M |
| 2023-07-12 | 31.33 | $33.02 | 10.2M |
| 2023-07-11 | 31.27 | $32.48 | 11.6M |
| 2023-07-10 | 31.28 | $32.19 | 8.3M |
| 2023-07-07 | 31.33 | $31.88 | 8.7M |
| 2023-07-06 | 31.41 | $30.82 | 12.6M |
| 2023-07-05 | 31.52 | $30.99 | 6.9M |
| 2023-07-03 | 31.56 | $31.39 | 4.3M |
| 2023-06-30 | 31.59 | $30.35 | 11.9M |
| 2023-06-29 | 31.62 | $30.64 | 10.0M |
| 2023-06-28 | 31.61 | $30.47 | 7.0M |
| 2023-06-27 | 31.64 | $30.49 | 8.4M |
| 2023-06-26 | 31.65 | $30.09 | 11.4M |
| 2023-06-23 | 31.68 | $30.00 | 14.2M |
| 2023-06-22 | 31.70 | $30.61 | 9.3M |
| 2023-06-21 | 31.70 | $31.50 | 6.9M |
| 2023-06-20 | 31.66 | $31.35 | 11.3M |
| 2023-06-16 | 31.58 | $31.90 | 21.8M |
| 2023-06-15 | 31.47 | $32.22 | 9.2M |
| 2023-06-14 | 31.31 | $31.72 | 9.3M |
| 2023-06-13 | 31.08 | $32.40 | 14.0M |
| 2023-06-12 | 30.85 | $31.95 | 18.0M |
| 2023-06-09 | 30.62 | $32.63 | 8.3M |
| 2023-06-08 | 30.33 | $33.15 | 8.8M |
| 2023-06-07 | 30.07 | $33.48 | 9.2M |
| 2023-06-06 | 29.82 | $33.05 | 10.9M |
| 2023-06-05 | 29.61 | $31.74 | 9.9M |
| 2023-06-02 | 29.46 | $32.08 | 14.2M |
| 2023-06-01 | 29.16 | $30.96 | 18.1M |
| 2023-05-31 | 29.02 | $30.47 | 25.0M |
| 2023-05-30 | 28.95 | $31.09 | 10.1M |
| 2023-05-26 | 28.98 | $30.70 | 8.0M |
| 2023-05-25 | 29.07 | $30.53 | 9.4M |
| 2023-05-24 | 29.11 | $30.40 | 9.6M |
| 2023-05-23 | 29.12 | $30.75 | 15.1M |
| 2023-05-22 | 29.11 | $30.58 | 10.2M |
| 2023-05-19 | 29.17 | $29.70 | 13.6M |
| 2023-05-18 | 29.26 | $29.84 | 17.3M |
| 2023-05-17 | 29.44 | $28.92 | 18.1M |
| 2023-05-16 | 29.73 | $27.17 | 11.7M |
| 2023-05-15 | 30.07 | $27.87 | 11.2M |
| 2023-05-12 | 30.39 | $27.30 | 10.7M |
| 2023-05-11 | 30.68 | $26.83 | 16.6M |
| 2023-05-10 | 31.03 | $27.90 | 11.9M |
| 2023-05-09 | 31.30 | $28.60 | 10.2M |
| 2023-05-08 | 31.55 | $28.75 | 16.6M |
| 2023-05-05 | 31.78 | $28.69 | 24.2M |
| 2023-05-04 | 31.98 | $26.21 | 37.8M |
| 2023-05-03 | 32.27 | $28.13 | 21.7M |
| 2023-05-02 | 32.46 | $29.12 | 21.1M |
| 2023-05-01 | 32.66 | $31.52 | 10.8M |
| 2023-04-28 | 32.79 | $32.58 | 15.2M |
| 2023-04-27 | 32.85 | $31.38 | 11.1M |
| 2023-04-26 | 33.01 | $30.60 | 12.2M |
| 2023-04-25 | 33.15 | $30.43 | 11.4M |
| 2023-04-24 | 33.28 | $31.82 | 12.7M |
| 2023-04-21 | 33.33 | $31.47 | 22.8M |
| 2023-04-20 | 33.39 | $33.48 | 11.7M |
| 2023-04-19 | 33.34 | $34.79 | 17.4M |
| 2023-04-18 | 33.28 | $33.85 | 13.7M |
| 2023-04-17 | 33.14 | $34.26 | 15.3M |
| 2023-04-14 | 32.95 | $33.25 | 14.8M |
| 2023-04-13 | 32.94 | $33.84 | 11.7M |
| 2023-04-12 | 32.85 | $33.21 | 11.7M |
| 2023-04-11 | 32.78 | $33.70 | 8.7M |
| 2023-04-10 | 32.71 | $33.17 | 11.6M |
| 2023-04-06 | 32.99 | $32.74 | 10.8M |
| 2023-04-05 | 33.44 | $32.02 | 11.6M |
| 2023-04-04 | 34.03 | $31.95 | 18.5M |
| 2023-04-03 | 34.63 | $33.13 | 15.2M |
| 2023-03-31 | 35.28 | $34.10 | 12.6M |
| 2023-03-30 | 35.89 | $33.85 | 14.0M |
| 2023-03-29 | 36.47 | $34.47 | 12.9M |
| 2023-03-28 | 37.08 | $33.42 | 11.6M |
| 2023-03-27 | 37.76 | $33.08 | 19.3M |
| 2023-03-24 | 38.46 | $32.89 | 18.7M |
| 2023-03-23 | 39.17 | $32.57 | 21.1M |
| 2023-03-22 | 39.88 | $32.49 | 28.0M |
| 2023-03-21 | 40.61 | $33.70 | 27.9M |
| 2023-03-20 | 41.28 | $30.91 | 26.6M |
| 2023-03-17 | 42.16 | $30.56 | 46.9M |
| 2023-03-16 | 43.03 | $32.94 | 42.7M |
| 2023-03-15 | 43.83 | $32.10 | 38.9M |
| 2023-03-14 | 44.66 | $31.88 | 46.9M |
| 2023-03-13 | 45.52 | $32.24 | 62.0M |
| 2023-03-10 | 46.33 | $38.84 | 26.8M |
| 2023-03-09 | 46.79 | $41.62 | 13.1M |
| 2023-03-08 | 47.17 | $43.77 | 5.4M |
| 2023-03-07 | 47.48 | $44.08 | 7.2M |
| 2023-03-06 | 47.76 | $46.14 | 5.7M |
| 2023-03-03 | 47.95 | $46.24 | 5.5M |
| 2023-03-02 | 48.16 | $45.50 | 8.4M |
| 2023-03-01 | 48.37 | $46.70 | 5.5M |
| 2023-02-28 | 48.50 | $46.95 | 6.4M |
| 2023-02-27 | 48.58 | $47.14 | 4.7M |
| 2023-02-24 | 48.66 | $47.08 | 5.4M |
| 2023-02-23 | 48.75 | $46.68 | 7.3M |
| 2023-02-22 | 48.86 | $47.08 | 5.7M |
| 2023-02-21 | 48.92 | $47.14 | 4.8M |
| 2023-02-17 | 49.00 | $48.49 | 4.3M |
| 2023-02-16 | 48.98 | $47.96 | 4.8M |
| 2023-02-15 | 48.96 | $48.90 | 2.8M |
| 2023-02-14 | 48.81 | $48.82 | 4.1M |
| 2023-02-13 | 48.72 | $49.10 | 4.8M |
| 2023-02-10 | 48.65 | $48.38 | 5.4M |
| 2023-02-09 | 48.59 | $47.93 | 4.1M |
| 2023-02-08 | 48.51 | $49.26 | 4.5M |
| 2023-02-07 | 48.34 | $50.03 | 6.2M |
| 2023-02-06 | 48.13 | $49.60 | 4.6M |
| 2023-02-03 | 47.95 | $50.09 | 6.5M |
| 2023-02-02 | 47.66 | $50.39 | 6.5M |
| 2023-02-01 | 47.39 | $49.63 | 8.5M |
| 2023-01-31 | 47.09 | $49.39 | 6.0M |
| 2023-01-30 | 46.77 | $48.45 | 4.9M |
| 2023-01-27 | 46.51 | $48.84 | 4.2M |
| 2023-01-26 | 46.19 | $48.86 | 5.5M |
| 2023-01-25 | 45.89 | $48.78 | 5.0M |
| 2023-01-24 | 45.58 | $48.34 | 5.2M |
| 2023-01-23 | 45.29 | $48.84 | 7.5M |
| 2023-01-20 | 44.93 | $47.92 | 9.2M |
| 2023-01-19 | 44.59 | $47.71 | 9.7M |
| 2023-01-18 | 44.26 | $45.74 | 7.8M |
| 2023-01-17 | 44.04 | $47.15 | 10.0M |
| 2023-01-13 | 43.76 | $47.57 | 8.2M |
| 2023-01-12 | 43.49 | $47.18 | 6.2M |
| 2023-01-11 | 43.29 | $46.37 | 10.2M |
| 2023-01-10 | 43.15 | $46.00 | 8.3M |
| 2023-01-09 | 42.95 | $45.80 | 9.0M |
| 2023-01-06 | 42.76 | $45.86 | 5.3M |
| 2023-01-05 | 42.56 | $44.44 | 7.7M |
| 2023-01-04 | 42.43 | $44.85 | 8.6M |
| 2023-01-03 | 42.32 | $43.63 | 7.3M |
| 2022-12-30 | 42.39 | $43.03 | 4.2M |
| 2022-12-29 | 42.55 | $43.20 | 4.7M |
| 2022-12-28 | 42.73 | $42.55 | 4.0M |
| 2022-12-27 | 42.90 | $42.84 | 4.0M |
| 2022-12-23 | 43.03 | $42.59 | 4.4M |
| 2022-12-22 | 43.24 | $42.48 | 8.4M |
| 2022-12-21 | 43.44 | $41.75 | 5.1M |
| 2022-12-20 | 43.67 | $41.12 | 5.4M |
| 2022-12-19 | 43.92 | $41.12 | 7.2M |
| 2022-12-16 | 44.15 | $41.30 | 24.3M |
| 2022-12-15 | 44.34 | $41.49 | 10.4M |
| 2022-12-14 | 44.54 | $42.22 | 10.0M |
| 2022-12-13 | 44.75 | $43.19 | 9.6M |
| 2022-12-12 | 44.89 | $43.46 | 11.6M |
| 2022-12-09 | 45.08 | $42.08 | 10.9M |
| 2022-12-08 | 45.28 | $42.06 | 9.6M |
| 2022-12-07 | 45.31 | $41.84 | 7.4M |
| 2022-12-06 | 45.44 | $41.89 | 10.5M |
| 2022-12-05 | 45.55 | $42.59 | 12.3M |
| 2022-12-02 | 45.60 | $45.06 | 9.5M |
| 2022-12-01 | 45.48 | $46.22 | 7.9M |
| 2022-11-30 | 45.37 | $46.81 | 9.6M |
| 2022-11-29 | 45.27 | $45.91 | 7.5M |
| 2022-11-28 | 45.21 | $45.32 | 5.8M |
| 2022-11-25 | 45.20 | $46.92 | 1.7M |
| 2022-11-23 | 45.06 | $46.43 | 4.9M |
| 2022-11-22 | 44.95 | $46.42 | 3.8M |
| 2022-11-21 | 44.82 | $46.13 | 4.6M |
| 2022-11-18 | 44.65 | $45.66 | 4.5M |
| 2022-11-17 | 44.44 | $45.12 | 3.8M |
| 2022-11-16 | 44.21 | $45.53 | 7.2M |
| 2022-11-15 | 44.05 | $46.33 | 6.2M |
| 2022-11-14 | 43.90 | $46.05 | 6.9M |
| 2022-11-11 | 43.82 | $47.26 | 8.3M |
| 2022-11-10 | 43.61 | $46.04 | 8.5M |
| 2022-11-09 | 43.51 | $42.69 | 7.7M |
| 2022-11-08 | 43.48 | $44.49 | 5.2M |
| 2022-11-07 | 43.38 | $43.98 | 5.2M |
| 2022-11-04 | 43.34 | $43.66 | 6.8M |
| 2022-11-03 | 43.34 | $42.66 | 8.7M |
| 2022-11-02 | 43.45 | $43.92 | 9.2M |
| 2022-11-01 | 43.54 | $44.82 | 5.8M |
| 2022-10-31 | 43.63 | $44.79 | 8.7M |
| 2022-10-28 | 43.63 | $45.05 | 4.8M |
| 2022-10-27 | 43.55 | $44.18 | 5.3M |
| 2022-10-26 | 43.54 | $44.21 | 6.0M |
| 2022-10-25 | 43.54 | $43.85 | 10.4M |
| 2022-10-24 | 43.50 | $42.66 | 7.4M |
| 2022-10-21 | 43.54 | $41.51 | 11.7M |
| 2022-10-20 | 43.68 | $40.42 | 10.6M |
| 2022-10-19 | 43.90 | $42.44 | 9.9M |
| 2022-10-18 | 44.08 | $43.37 | 10.9M |
| 2022-10-17 | 44.28 | $44.43 | 8.8M |
| 2022-10-14 | 44.45 | $43.00 | 9.6M |
| 2022-10-13 | 44.68 | $44.08 | 7.4M |
| 2022-10-12 | 44.89 | $42.07 | 6.0M |
| 2022-10-11 | 45.15 | $42.43 | 7.5M |
| 2022-10-10 | 45.38 | $43.31 | 4.9M |
| 2022-10-07 | 45.70 | $43.53 | 6.2M |
| 2022-10-06 | 45.94 | $44.88 | 6.1M |
| 2022-10-05 | 46.10 | $45.86 | 5.0M |
| 2022-10-04 | 46.16 | $46.56 | 6.6M |
| 2022-10-03 | 46.14 | $44.71 | 5.6M |
| 2022-09-30 | 46.23 | $43.54 | 6.5M |
| 2022-09-29 | 46.39 | $43.97 | 5.2M |
| 2022-09-28 | 46.54 | $44.25 | 6.9M |
| 2022-09-27 | 46.69 | $43.04 | 5.5M |
| 2022-09-26 | 46.94 | $43.42 | 6.5M |
| 2022-09-23 | 47.18 | $44.34 | 7.2M |
| 2022-09-22 | 47.44 | $44.80 | 5.2M |
| 2022-09-21 | 47.66 | $46.00 | 5.1M |
| 2022-09-20 | 47.82 | $47.29 | 4.1M |
| 2022-09-19 | 47.92 | $47.99 | 9.3M |
| 2022-09-16 | 48.06 | $47.62 | 17.3M |
| 2022-09-15 | 48.25 | $48.12 | 5.3M |
| 2022-09-14 | 48.40 | $47.35 | 5.5M |
| 2022-09-13 | 48.63 | $47.11 | 7.4M |
| 2022-09-12 | 48.85 | $49.54 | 5.6M |
| 2022-09-09 | 48.96 | $48.48 | 4.1M |
| 2022-09-08 | 49.09 | $48.05 | 4.7M |
| 2022-09-07 | 49.23 | $47.10 | 4.4M |
| 2022-09-06 | 49.36 | $46.02 | 5.9M |
| 2022-09-02 | 49.55 | $46.49 | 5.0M |
| 2022-09-01 | 49.73 | $46.87 | 5.5M |
| 2022-08-31 | 49.85 | $46.84 | 8.1M |
| 2022-08-30 | 50.03 | $47.39 | 5.3M |
| 2022-08-29 | 50.14 | $47.94 | 4.9M |
| 2022-08-26 | 50.26 | $48.19 | 4.5M |
| 2022-08-25 | 50.37 | $49.63 | 2.5M |
| 2022-08-24 | 50.37 | $49.11 | 2.5M |
| 2022-08-23 | 50.39 | $49.27 | 3.3M |
| 2022-08-22 | 50.35 | $49.35 | 4.3M |
| 2022-08-19 | 50.34 | $50.63 | 3.9M |
| 2022-08-18 | 50.21 | $51.45 | 3.0M |
| 2022-08-17 | 50.06 | $51.20 | 4.1M |
| 2022-08-16 | 49.90 | $52.01 | 3.4M |
| 2022-08-15 | 49.72 | $51.42 | 4.1M |
| 2022-08-12 | 49.50 | $51.75 | 3.5M |
| 2022-08-11 | 49.28 | $51.02 | 3.4M |
| 2022-08-10 | 48.99 | $50.90 | 4.0M |
| 2022-08-09 | 48.75 | $49.79 | 3.4M |
| 2022-08-08 | 48.62 | $49.75 | 4.0M |
| 2022-08-05 | 48.51 | $50.10 | 3.7M |
| 2022-08-04 | 48.39 | $49.27 | 4.4M |
| 2022-08-03 | 48.32 | $50.40 | 4.5M |
| 2022-08-02 | 48.18 | $49.62 | 4.1M |
| 2022-08-01 | 48.14 | $50.30 | 6.1M |
| 2022-07-29 | 48.03 | $50.47 | 6.3M |
| 2022-07-28 | 47.88 | $49.56 | 5.0M |
| 2022-07-27 | 47.77 | $49.55 | 5.4M |
| 2022-07-26 | 47.71 | $48.47 | 4.5M |
| 2022-07-25 | 47.72 | $49.11 | 3.6M |
| 2022-07-22 | 47.72 | $48.14 | 4.6M |
| 2022-07-21 | 47.66 | $48.35 | 5.0M |
| 2022-07-20 | 47.60 | $48.02 | 5.1M |
| 2022-07-19 | 47.55 | $48.31 | 8.1M |
| 2022-07-18 | 47.45 | $47.10 | 6.7M |
| 2022-07-15 | 47.39 | $47.41 | 6.9M |
| 2022-07-14 | 47.35 | $45.20 | 6.1M |
| 2022-07-13 | 47.40 | $46.11 | 4.8M |
| 2022-07-12 | 47.43 | $47.21 | 3.9M |
| 2022-07-11 | 47.36 | $47.40 | 6.7M |
| 2022-07-08 | 47.38 | $47.70 | 3.9M |
| 2022-07-07 | 47.45 | $48.01 | 4.9M |
| 2022-07-06 | 47.53 | $47.65 | 8.8M |
| 2022-07-05 | 47.63 | $48.64 | 5.0M |
| 2022-07-01 | 47.65 | $48.20 | 5.1M |
| 2022-06-30 | 47.73 | $47.43 | 5.7M |
| 2022-06-29 | 47.80 | $47.40 | 5.4M |
| 2022-06-28 | 47.92 | $48.37 | 4.9M |
| 2022-06-27 | 47.96 | $48.57 | 8.4M |
| 2022-06-24 | 47.95 | $49.22 | 6.1M |
| 2022-06-23 | 47.87 | $46.86 | 5.8M |
| 2022-06-22 | 47.87 | $47.23 | 6.1M |
| 2022-06-21 | 47.87 | $47.05 | 5.4M |
| 2022-06-17 | 47.80 | $46.29 | 14.0M |
| 2022-06-16 | 47.79 | $45.84 | 7.8M |
| 2022-06-15 | 47.82 | $46.58 | 7.1M |
| 2022-06-14 | 47.88 | $46.24 | 9.9M |
| 2022-06-13 | 47.88 | $46.64 | 15.7M |
| 2022-06-10 | 47.86 | $45.95 | 6.9M |
| 2022-06-09 | 47.89 | $47.71 | 5.5M |
| 2022-06-08 | 47.84 | $49.05 | 4.1M |
| 2022-06-07 | 47.76 | $49.76 | 4.0M |
| 2022-06-06 | 47.70 | $49.50 | 4.4M |
| 2022-06-03 | 47.68 | $49.09 | 5.7M |
| 2022-06-02 | 47.70 | $49.75 | 5.4M |
| 2022-06-01 | 47.75 | $48.92 | 7.2M |
| 2022-05-31 | 47.78 | $49.74 | 10.0M |
| 2022-05-27 | 47.74 | $49.13 | 5.4M |
| 2022-05-26 | 47.71 | $48.41 | 5.3M |
| 2022-05-25 | 47.80 | $47.62 | 7.8M |
| 2022-05-24 | 47.94 | $46.81 | 6.4M |
| 2022-05-23 | 48.13 | $47.27 | 6.5M |
| 2022-05-20 | 48.31 | $45.68 | 9.7M |
| 2022-05-19 | 48.57 | $46.12 | 7.6M |
| 2022-05-18 | 48.87 | $46.36 | 7.1M |
| 2022-05-17 | 49.18 | $47.89 | 10.6M |
| 2022-05-16 | 49.38 | $46.12 | 7.8M |
| 2022-05-13 | 49.71 | $46.31 | 8.5M |
| 2022-05-12 | 50.00 | $46.47 | 7.7M |
| 2022-05-11 | 50.28 | $46.85 | 7.2M |
| 2022-05-10 | 50.57 | $47.46 | 9.4M |
| 2022-05-09 | 50.88 | $48.57 | 9.0M |
| 2022-05-06 | 51.15 | $49.06 | 9.1M |
| 2022-05-05 | 51.39 | $49.45 | 8.2M |
| 2022-05-04 | 51.65 | $50.76 | 16.6M |
| 2022-05-03 | 51.88 | $49.61 | 11.0M |
| 2022-05-02 | 52.16 | $48.94 | 11.6M |
| 2022-04-29 | 52.48 | $48.35 | 10.7M |
| 2022-04-28 | 52.90 | $50.25 | 13.0M |
| 2022-04-27 | 53.33 | $50.53 | 7.9M |
| 2022-04-26 | 53.83 | $50.53 | 10.3M |
| 2022-04-25 | 54.28 | $50.84 | 12.6M |
| 2022-04-22 | 54.74 | $50.89 | 7.1M |
| 2022-04-21 | 55.14 | $52.11 | 6.9M |
| 2022-04-20 | 55.44 | $52.57 | 8.5M |
| 2022-04-19 | 55.80 | $52.01 | 10.8M |
| 2022-04-18 | 56.13 | $52.66 | 8.1M |
| 2022-04-14 | 56.42 | $52.14 | 8.4M |
| 2022-04-13 | 56.76 | $52.00 | 10.2M |
| 2022-04-12 | 57.14 | $52.69 | 5.4M |
| 2022-04-11 | 57.41 | $53.64 | 4.7M |
| 2022-04-08 | 57.62 | $53.87 | 4.7M |
| 2022-04-07 | 57.79 | $53.88 | 5.4M |
| 2022-04-06 | 57.97 | $54.74 | 5.8M |
| 2022-04-05 | 58.16 | $55.36 | 5.8M |
| 2022-04-04 | 58.24 | $55.27 | 5.4M |
| 2022-04-01 | 58.29 | $55.33 | 6.6M |
| 2022-03-31 | 58.47 | $56.70 | 7.4M |
| 2022-03-30 | 58.66 | $58.74 | 5.0M |
| 2022-03-29 | 58.76 | $60.56 | 7.4M |
| 2022-03-28 | 58.64 | $59.56 | 8.4M |
| 2022-03-25 | 58.77 | $60.11 | 7.4M |
| 2022-03-24 | 58.91 | $58.79 | 5.9M |
| 2022-03-23 | 58.93 | $58.18 | 5.0M |
| 2022-03-22 | 59.05 | $59.71 | 5.2M |
| 2022-03-21 | 59.18 | $58.62 | 6.7M |
| 2022-03-18 | 59.36 | $58.56 | 16.0M |
| 2022-03-17 | 59.56 | $58.84 | 9.1M |
| 2022-03-16 | 59.86 | $59.71 | 9.4M |
| 2022-03-15 | 60.11 | $58.02 | 6.4M |
| 2022-03-14 | 60.36 | $57.89 | 5.2M |
| 2022-03-11 | 60.64 | $57.14 | 5.0M |
| 2022-03-10 | 61.02 | $57.65 | 4.9M |
| 2022-03-09 | 61.41 | $58.52 | 6.2M |
| 2022-03-08 | 61.78 | $56.85 | 6.6M |
| 2022-03-07 | 62.15 | $56.23 | 8.5M |
| 2022-03-04 | 62.53 | $58.96 | 8.0M |
| 2022-03-03 | 62.75 | $60.55 | 4.8M |
| 2022-03-02 | 62.95 | $60.69 | 6.5M |
| 2022-03-01 | 63.12 | $58.15 | 9.0M |
| 2022-02-28 | 63.35 | $62.22 | 8.1M |
| 2022-02-25 | 63.37 | $62.97 | 8.4M |
| 2022-02-24 | 63.32 | $59.21 | 10.6M |
| 2022-02-23 | 63.50 | $60.60 | 5.6M |
| 2022-02-22 | 63.62 | $62.18 | 4.9M |
| 2022-02-18 | 63.63 | $62.32 | 4.0M |
| 2022-02-17 | 63.58 | $62.55 | 4.7M |
| 2022-02-16 | 63.61 | $64.71 | 3.9M |
| 2022-02-15 | 63.61 | $64.80 | 5.1M |
| 2022-02-14 | 63.72 | $63.00 | 6.1M |
| 2022-02-11 | 63.95 | $63.58 | 6.1M |
| 2022-02-10 | 64.10 | $64.62 | 5.8M |
| 2022-02-09 | 64.19 | $65.50 | 3.7M |
| 2022-02-08 | 64.20 | $65.85 | 6.5M |
| 2022-02-07 | 64.17 | $64.21 | 4.8M |
| 2022-02-04 | 64.21 | $63.98 | 9.0M |
| 2022-02-03 | 64.21 | $63.31 | 5.4M |
| 2022-02-02 | 64.13 | $64.57 | 5.2M |
| 2022-02-01 | 64.02 | $64.02 | 5.5M |
| 2022-01-31 | 63.84 | $62.82 | 6.7M |
| 2022-01-28 | 63.62 | $62.58 | 6.0M |
| 2022-01-27 | 63.42 | $61.91 | 9.7M |
| 2022-01-26 | 63.26 | $62.87 | 8.9M |
| 2022-01-25 | 63.05 | $63.03 | 8.0M |
| 2022-01-24 | 62.82 | $62.30 | 10.1M |
| 2022-01-21 | 62.60 | $61.47 | 6.6M |
| 2022-01-20 | 62.39 | $63.12 | 5.9M |
| 2022-01-19 | 62.09 | $64.58 | 7.1M |
| 2022-01-18 | 61.65 | $67.17 | 8.6M |
| 2022-01-14 | 61.14 | $67.41 | 7.0M |
| 2022-01-13 | 60.73 | $66.77 | 7.7M |
| 2022-01-12 | 60.32 | $66.33 | 6.6M |
| 2022-01-11 | 59.94 | $65.66 | 5.0M |
| 2022-01-10 | 59.56 | $65.29 | 5.9M |
| 2022-01-07 | 59.26 | $65.00 | 7.2M |
| 2022-01-06 | 58.99 | $63.98 | 7.4M |
| 2022-01-05 | 58.78 | $61.67 | 5.2M |
| 2022-01-04 | 58.73 | $62.35 | 5.7M |
| 2022-01-03 | 58.58 | $60.40 | 5.7M |
| 2021-12-31 | 58.49 | $58.55 | 2.9M |
| 2021-12-30 | 58.58 | $58.50 | 2.8M |
| 2021-12-29 | 58.57 | $58.78 | 2.6M |
| 2021-12-28 | 58.60 | $58.70 | 2.7M |
| 2021-12-27 | 58.72 | $58.46 | 2.6M |
| 2021-12-23 | 58.80 | $57.77 | 3.2M |
| 2021-12-22 | 59.05 | $57.34 | 3.9M |
| 2021-12-21 | 59.33 | $57.12 | 4.6M |
| 2021-12-20 | 59.58 | $55.67 | 6.0M |
| 2021-12-17 | 59.83 | $57.11 | 9.6M |
| 2021-12-16 | 60.07 | $59.18 | 5.4M |
| 2021-12-15 | 60.23 | $58.57 | 4.9M |
| 2021-12-14 | 60.48 | $58.66 | 5.7M |
| 2021-12-13 | 60.71 | $58.00 | 6.0M |
| 2021-12-10 | 60.95 | $59.39 | 3.2M |
| 2021-12-09 | 61.15 | $59.62 | 4.0M |
| 2021-12-08 | 61.36 | $59.76 | 4.3M |
| 2021-12-07 | 61.61 | $60.58 | 5.4M |
| 2021-12-06 | 61.82 | $59.50 | 7.8M |
| 2021-12-03 | 62.06 | $58.48 | 6.8M |
| 2021-12-02 | 62.32 | $60.38 | 4.9M |
| 2021-12-01 | 62.56 | $58.35 | 5.3M |
| 2021-11-30 | 62.86 | $59.31 | 7.5M |
| 2021-11-29 | 63.11 | $61.06 | 6.5M |
| 2021-11-26 | 63.24 | $60.08 | 5.2M |
| 2021-11-24 | 63.43 | $62.89 | 3.1M |
| 2021-11-23 | 63.43 | $62.91 | 3.8M |
| 2021-11-22 | 63.51 | $62.12 | 3.9M |
| 2021-11-19 | 63.63 | $60.64 | 4.7M |
| 2021-11-18 | 63.82 | $61.87 | 3.3M |
| 2021-11-17 | 63.91 | $62.43 | 3.2M |
| 2021-11-16 | 63.98 | $63.55 | 2.9M |
| 2021-11-15 | 63.93 | $63.28 | 3.1M |
| 2021-11-12 | 63.85 | $62.70 | 6.0M |
| 2021-11-11 | 63.79 | $63.44 | 2.8M |
| 2021-11-10 | 63.65 | $63.89 | 4.5M |
| 2021-11-09 | 63.45 | $64.74 | 4.2M |
| 2021-11-08 | 63.22 | $64.77 | 4.9M |
| 2021-11-05 | 62.99 | $64.29 | 3.6M |
| 2021-11-04 | 62.82 | $63.76 | 4.0M |
| 2021-11-03 | 62.66 | $65.14 | 4.5M |
| 2021-11-02 | 62.41 | $64.30 | 4.2M |
| 2021-11-01 | 62.21 | $64.43 | 3.4M |
| 2021-10-29 | 61.99 | $63.47 | 5.0M |
| 2021-10-28 | 61.83 | $63.89 | 4.1M |
| 2021-10-27 | 61.56 | $63.01 | 4.6M |
| 2021-10-26 | 61.39 | $64.44 | 4.2M |
| 2021-10-25 | 61.12 | $64.57 | 3.4M |
| 2021-10-22 | 60.90 | $64.44 | 4.2M |
| 2021-10-21 | 60.58 | $63.58 | 3.7M |
| 2021-10-20 | 60.26 | $63.88 | 4.2M |
| 2021-10-19 | 59.80 | $62.57 | 4.1M |
| 2021-10-18 | 59.35 | $61.76 | 6.5M |
| 2021-10-15 | 58.95 | $61.34 | 5.3M |
| 2021-10-14 | 58.65 | $60.64 | 4.5M |
| 2021-10-13 | 58.38 | $59.92 | 4.7M |
| 2021-10-12 | 58.16 | $60.23 | 2.6M |
| 2021-10-11 | 57.88 | $60.23 | 2.8M |
| 2021-10-08 | 57.68 | $60.83 | 2.7M |
| 2021-10-07 | 57.40 | $60.52 | 3.4M |
| 2021-10-06 | 57.16 | $60.13 | 4.0M |
| 2021-10-05 | 56.94 | $60.28 | 4.0M |
| 2021-10-04 | 56.73 | $60.05 | 4.1M |
| 2021-10-01 | 56.55 | $60.22 | 5.1M |
| 2021-09-30 | 56.36 | $58.65 | 6.7M |
| 2021-09-29 | 56.24 | $59.42 | 3.8M |
| 2021-09-28 | 56.12 | $59.19 | 6.9M |
| 2021-09-27 | 56.00 | $60.15 | 6.0M |
| 2021-09-24 | 55.90 | $58.00 | 5.6M |
| 2021-09-23 | 55.84 | $57.09 | 6.3M |
| 2021-09-22 | 55.87 | $54.74 | 4.9M |
| 2021-09-21 | 55.97 | $53.67 | 4.0M |
| 2021-09-20 | 56.09 | $53.68 | 9.5M |
| 2021-09-17 | 56.18 | $55.33 | 19.6M |
| 2021-09-16 | 56.17 | $55.28 | 5.3M |
| 2021-09-15 | 56.18 | $55.58 | 4.9M |
| 2021-09-14 | 56.21 | $54.63 | 6.0M |
| 2021-09-13 | 56.33 | $56.23 | 4.3M |
| 2021-09-10 | 56.39 | $55.20 | 3.2M |
| 2021-09-09 | 56.56 | $55.73 | 3.4M |
| 2021-09-08 | 56.71 | $55.64 | 2.8M |
| 2021-09-07 | 56.83 | $56.02 | 4.2M |
| 2021-09-03 | 56.86 | $56.45 | 2.6M |
| 2021-09-02 | 56.87 | $56.60 | 3.5M |
| 2021-09-01 | 56.82 | $56.22 | 5.5M |
| 2021-08-31 | 56.74 | $57.06 | 5.6M |
| 2021-08-30 | 56.65 | $56.79 | 3.2M |
| 2021-08-27 | 56.52 | $57.97 | 3.8M |
| 2021-08-26 | 56.34 | $56.98 | 3.0M |
| 2021-08-25 | 56.26 | $57.56 | 2.7M |
| 2021-08-24 | 56.13 | $56.71 | 2.4M |
| 2021-08-23 | 56.05 | $56.08 | 2.7M |
| 2021-08-20 | 55.99 | $55.58 | 3.4M |
| 2021-08-19 | 55.93 | $55.04 | 4.4M |
| 2021-08-18 | 55.90 | $55.56 | 3.1M |
| 2021-08-17 | 55.88 | $56.19 | 3.6M |
| 2021-08-16 | 55.78 | $57.07 | 3.4M |
| 2021-08-13 | 55.53 | $57.38 | 4.8M |
| 2021-08-12 | 55.38 | $58.51 | 4.4M |
| 2021-08-11 | 55.25 | $58.86 | 6.6M |
| 2021-08-10 | 55.03 | $57.96 | 6.0M |
| 2021-08-09 | 54.87 | $56.72 | 3.9M |
| 2021-08-06 | 54.81 | $56.60 | 4.2M |
| 2021-08-05 | 54.74 | $55.55 | 3.5M |
| 2021-08-04 | 54.61 | $54.59 | 4.0M |
| 2021-08-03 | 54.57 | $55.31 | 4.0M |
| 2021-08-02 | 54.52 | $54.14 | 4.5M |
| 2021-07-30 | 54.62 | $54.43 | 5.8M |
| 2021-07-29 | 54.71 | $55.32 | 3.2M |
| 2021-07-28 | 54.72 | $55.08 | 4.9M |
| 2021-07-27 | 54.73 | $54.95 | 5.2M |
| 2021-07-26 | 54.74 | $54.90 | 3.5M |
| 2021-07-23 | 54.80 | $54.46 | 3.2M |
| 2021-07-22 | 54.85 | $54.33 | 3.3M |
| 2021-07-21 | 54.86 | $55.28 | 4.4M |
| 2021-07-20 | 54.82 | $54.07 | 6.3M |
| 2021-07-19 | 54.84 | $52.18 | 7.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
51.03
2026-07-16
Close Price
$53.25
Vol: 8.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.18
Average
44.61
Maximum
63.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.03 | $53.25 | 8.9M |
| 2026-07-15 | 50.79 | $52.80 | 6.3M |
| 2026-07-14 | 50.58 | $51.95 | 7.6M |
| 2026-07-13 | 50.44 | $51.95 | 7.2M |
| 2026-07-10 | 50.28 | $51.67 | 6.0M |
| 2026-07-09 | 50.13 | $51.37 | 9.9M |
| 2026-07-08 | 50.00 | $49.69 | 6.9M |
| 2026-07-07 | 50.03 | $51.36 | 7.5M |
| 2026-07-06 | 49.89 | $51.42 | 6.0M |
| 2026-07-02 | 49.73 | $50.98 | 6.9M |
| 2026-07-01 | 49.60 | $50.89 | 7.8M |
| 2026-06-30 | 49.47 | $49.82 | 6.8M |
| 2026-06-29 | 49.43 | $50.58 | 6.1M |
| 2026-06-26 | 49.31 | $50.49 | 8.8M |
| 2026-06-25 | 49.18 | $50.67 | 9.3M |
| 2026-06-24 | 49.03 | $49.79 | 11.3M |
| 2026-06-23 | 48.95 | $49.67 | 16.0M |
| 2026-06-22 | 48.87 | $48.76 | 13.8M |
| 2026-06-18 | 48.88 | $48.33 | 18.8M |
| 2026-06-17 | 48.94 | $48.17 | 14.8M |
| 2026-06-16 | 49.02 | $49.13 | 20.3M |
| 2026-06-15 | 49.01 | $48.48 | 23.0M |
| 2026-06-12 | 49.07 | $51.66 | 9.2M |
| 2026-06-11 | 48.80 | $50.68 | 11.5M |
| 2026-06-10 | 48.60 | $49.76 | 9.1M |
| 2026-06-09 | 48.47 | $49.43 | 8.5M |
| 2026-06-08 | 48.37 | $48.83 | 6.4M |
| 2026-06-05 | 48.33 | $49.20 | 6.9M |
| 2026-06-04 | 48.23 | $49.18 | 11.5M |
| 2026-06-03 | 48.13 | $47.42 | 8.3M |
| 2026-06-02 | 48.21 | $48.12 | 13.1M |
| 2026-06-01 | 48.22 | $46.87 | 11.6M |
| 2026-05-29 | 48.36 | $48.21 | 13.6M |
| 2026-05-28 | 48.38 | $47.80 | 8.1M |
| 2026-05-27 | 48.44 | $48.46 | 6.9M |
| 2026-05-26 | 48.43 | $48.68 | 5.3M |
| 2026-05-22 | 48.41 | $48.38 | 5.5M |
| 2026-05-21 | 48.41 | $47.89 | 7.1M |
| 2026-05-20 | 48.47 | $48.00 | 7.1M |
| 2026-05-19 | 48.52 | $46.77 | 5.4M |
| 2026-05-18 | 48.70 | $47.05 | 5.4M |
| 2026-05-15 | 48.87 | $46.96 | 6.5M |
| 2026-05-14 | 49.07 | $47.13 | 9.8M |
| 2026-05-13 | 49.28 | $46.54 | 12.5M |
| 2026-05-12 | 49.57 | $47.79 | 8.7M |
| 2026-05-11 | 49.75 | $47.97 | 6.5M |
| 2026-05-08 | 49.94 | $49.11 | 4.3M |
| 2026-05-07 | 50.03 | $49.74 | 5.3M |
| 2026-05-06 | 50.06 | $50.80 | 5.0M |
| 2026-05-05 | 49.98 | $49.95 | 6.1M |
| 2026-05-04 | 49.98 | $49.48 | 6.5M |
| 2026-05-01 | 50.04 | $50.93 | 4.8M |
| 2026-04-30 | 49.94 | $51.50 | 7.6M |
| 2026-04-29 | 49.78 | $50.65 | 6.9M |
| 2026-04-28 | 49.69 | $51.15 | 7.5M |
| 2026-04-27 | 49.53 | $51.23 | 7.2M |
| 2026-04-24 | 49.36 | $50.73 | 7.3M |
| 2026-04-23 | 49.21 | $51.40 | 8.1M |
| 2026-04-22 | 48.98 | $50.95 | 6.8M |
| 2026-04-21 | 48.77 | $51.07 | 8.7M |
| 2026-04-20 | 48.53 | $50.84 | 7.4M |
| 2026-04-17 | 48.29 | $50.57 | 13.5M |
| 2026-04-16 | 48.05 | $49.43 | 10.2M |
| 2026-04-15 | 47.90 | $49.59 | 7.2M |
| 2026-04-14 | 47.73 | $49.53 | 6.9M |
| 2026-04-13 | 47.54 | $50.01 | 5.2M |
| 2026-04-10 | 47.28 | $49.60 | 9.2M |
| 2026-04-09 | 47.03 | $50.48 | 11.4M |
| 2026-04-08 | 46.67 | $49.29 | 13.8M |
| 2026-04-07 | 46.39 | $47.83 | 13.7M |
| 2026-04-06 | 46.24 | $47.64 | 8.7M |
| 2026-04-02 | 46.09 | $47.16 | 9.2M |
| 2026-04-01 | 45.98 | $46.71 | 10.1M |
| 2026-03-31 | 45.91 | $45.97 | 10.0M |
| 2026-03-30 | 45.90 | $44.64 | 8.7M |
| 2026-03-27 | 46.03 | $44.53 | 13.4M |
| 2026-03-26 | 46.19 | $44.97 | 8.8M |
| 2026-03-25 | 46.32 | $45.39 | 7.0M |
| 2026-03-24 | 46.42 | $45.32 | 8.3M |
| 2026-03-23 | 46.53 | $44.86 | 10.2M |
| 2026-03-20 | 46.71 | $44.16 | 18.1M |
| 2026-03-19 | 46.97 | $43.88 | 11.0M |
| 2026-03-18 | 47.30 | $43.85 | 11.0M |
| 2026-03-17 | 47.66 | $44.59 | 9.3M |
| 2026-03-16 | 47.99 | $44.52 | 11.6M |
| 2026-03-13 | 48.35 | $43.83 | 9.0M |
| 2026-03-12 | 48.83 | $44.37 | 14.4M |
| 2026-03-11 | 49.30 | $45.65 | 11.8M |
| 2026-03-10 | 49.68 | $46.65 | 6.5M |
| 2026-03-09 | 50.00 | $46.75 | 9.8M |
| 2026-03-06 | 50.34 | $46.49 | 20.7M |
| 2026-03-05 | 50.75 | $48.48 | 7.1M |
| 2026-03-04 | 50.99 | $49.11 | 5.2M |
| 2026-03-03 | 51.18 | $49.30 | 5.4M |
| 2026-03-02 | 51.38 | $49.55 | 6.5M |
| 2026-02-27 | 51.58 | $49.31 | 11.5M |
| 2026-02-26 | 51.81 | $51.50 | 6.0M |
| 2026-02-25 | 51.85 | $50.57 | 5.6M |
| 2026-02-24 | 51.98 | $49.66 | 6.8M |
| 2026-02-23 | 52.23 | $50.09 | 9.7M |
| 2026-02-20 | 52.45 | $52.32 | 9.4M |
| 2026-02-19 | 52.46 | $51.78 | 9.3M |
| 2026-02-18 | 52.54 | $52.69 | 6.8M |
| 2026-02-17 | 52.52 | $52.20 | 7.5M |
| 2026-02-13 | 52.55 | $51.90 | 7.0M |
| 2026-02-12 | 52.62 | $52.07 | 11.5M |
| 2026-02-11 | 52.68 | $54.04 | 10.0M |
| 2026-02-10 | 52.54 | $55.08 | 8.2M |
| 2026-02-09 | 52.27 | $54.78 | 11.3M |
| 2026-02-06 | 52.01 | $55.81 | 7.4M |
| 2026-02-05 | 51.61 | $55.14 | 9.7M |
| 2026-02-04 | 51.23 | $55.11 | 12.6M |
| 2026-02-03 | 50.83 | $54.03 | 15.9M |
| 2026-02-02 | 50.49 | $52.66 | 12.5M |
| 2026-01-30 | 50.26 | $51.42 | 12.0M |
| 2026-01-29 | 50.14 | $51.32 | 12.3M |
| 2026-01-28 | 50.01 | $50.31 | 11.1M |
| 2026-01-27 | 49.98 | $50.89 | 10.0M |
| 2026-01-26 | 49.89 | $50.19 | 10.0M |
| 2026-01-23 | 49.86 | $49.57 | 12.5M |
| 2026-01-22 | 49.89 | $50.30 | 11.6M |
| 2026-01-21 | 49.84 | $50.02 | 16.8M |
| 2026-01-20 | 49.82 | $49.14 | 18.7M |
| 2026-01-16 | 49.89 | $49.99 | 8.3M |
| 2026-01-15 | 49.88 | $50.28 | 5.7M |
| 2026-01-14 | 49.84 | $49.83 | 10.7M |
| 2026-01-13 | 49.84 | $49.69 | 10.4M |
| 2026-01-12 | 49.86 | $50.14 | 11.9M |
| 2026-01-09 | 49.83 | $50.62 | 7.5M |
| 2026-01-08 | 49.75 | $50.95 | 7.7M |
| 2026-01-07 | 49.62 | $50.58 | 6.7M |
| 2026-01-06 | 49.52 | $51.18 | 7.6M |
| 2026-01-05 | 49.35 | $50.48 | 11.1M |
| 2026-01-02 | 49.23 | $49.74 | 5.9M |
| 2025-12-31 | 49.17 | $49.21 | 4.5M |
| 2025-12-30 | 49.17 | $49.56 | 5.1M |
| 2025-12-29 | 49.13 | $50.02 | 7.1M |
| 2025-12-26 | 49.03 | $50.61 | 3.2M |
| 2025-12-24 | 48.87 | $50.74 | 2.9M |
| 2025-12-23 | 48.67 | $50.49 | 6.8M |
| 2025-12-22 | 48.48 | $50.56 | 7.0M |
| 2025-12-19 | 48.26 | $50.08 | 13.2M |
| 2025-12-18 | 48.07 | $49.94 | 7.6M |
| 2025-12-17 | 47.87 | $50.15 | 8.9M |
| 2025-12-16 | 47.63 | $49.71 | 9.1M |
| 2025-12-15 | 47.41 | $49.74 | 6.3M |
| 2025-12-12 | 47.16 | $49.89 | 11.5M |
| 2025-12-11 | 46.88 | $49.70 | 9.1M |
| 2025-12-10 | 46.58 | $49.56 | 10.3M |
| 2025-12-09 | 46.27 | $47.92 | 8.3M |
| 2025-12-08 | 46.09 | $47.70 | 7.8M |
| 2025-12-05 | 45.92 | $47.53 | 5.2M |
| 2025-12-04 | 45.75 | $47.54 | 7.9M |
| 2025-12-03 | 45.57 | $47.42 | 5.5M |
| 2025-12-02 | 45.37 | $46.48 | 4.6M |
| 2025-12-01 | 45.25 | $46.57 | 8.9M |
| 2025-11-28 | 45.12 | $46.50 | 3.9M |
| 2025-11-26 | 44.97 | $46.24 | 6.0M |
| 2025-11-25 | 44.84 | $46.32 | 7.6M |
| 2025-11-24 | 44.68 | $45.50 | 11.2M |
| 2025-11-21 | 44.60 | $45.48 | 9.2M |
| 2025-11-20 | 44.50 | $44.40 | 8.2M |
| 2025-11-19 | 44.51 | $44.65 | 6.0M |
| 2025-11-18 | 44.50 | $44.34 | 6.7M |
| 2025-11-17 | 44.51 | $43.92 | 9.5M |
| 2025-11-14 | 44.58 | $44.86 | 7.3M |
| 2025-11-13 | 44.55 | $45.33 | 11.4M |
| 2025-11-12 | 44.47 | $45.64 | 8.6M |
| 2025-11-11 | 44.34 | $45.31 | 4.8M |
| 2025-11-10 | 44.24 | $45.12 | 6.6M |
| 2025-11-07 | 44.15 | $44.74 | 6.7M |
| 2025-11-06 | 44.08 | $44.01 | 6.4M |
| 2025-11-05 | 44.09 | $44.06 | 9.6M |
| 2025-11-04 | 44.10 | $43.73 | 12.4M |
| 2025-11-03 | 44.13 | $44.22 | 12.3M |
| 2025-10-31 | 44.13 | $44.63 | 6.2M |
| 2025-10-30 | 44.07 | $44.34 | 7.3M |
| 2025-10-29 | 44.04 | $43.91 | 9.5M |
| 2025-10-28 | 44.06 | $44.33 | 7.1M |
| 2025-10-27 | 44.03 | $44.63 | 9.2M |
| 2025-10-24 | 43.97 | $44.19 | 5.8M |
| 2025-10-23 | 43.94 | $43.61 | 6.9M |
| 2025-10-22 | 43.98 | $43.60 | 8.4M |
| 2025-10-21 | 44.02 | $43.83 | 8.7M |
| 2025-10-20 | 44.04 | $43.45 | 8.6M |
| 2025-10-17 | 44.10 | $42.60 | 19.9M |
| 2025-10-16 | 44.26 | $41.09 | 15.2M |
| 2025-10-15 | 44.59 | $43.26 | 8.9M |
| 2025-10-14 | 44.73 | $43.93 | 10.2M |
| 2025-10-13 | 44.81 | $42.95 | 7.2M |
| 2025-10-10 | 45.01 | $42.31 | 8.5M |
| 2025-10-09 | 45.30 | $44.25 | 7.0M |
| 2025-10-08 | 45.41 | $44.14 | 6.9M |
| 2025-10-07 | 45.54 | $45.20 | 6.5M |
| 2025-10-06 | 45.57 | $45.33 | 9.7M |
| 2025-10-03 | 45.60 | $45.52 | 6.5M |
| 2025-10-02 | 45.61 | $45.36 | 5.4M |
| 2025-10-01 | 45.63 | $45.57 | 7.3M |
| 2025-09-30 | 45.64 | $45.72 | 9.7M |
| 2025-09-29 | 45.63 | $45.92 | 4.9M |
| 2025-09-26 | 45.60 | $46.02 | 4.4M |
| 2025-09-25 | 45.56 | $45.74 | 5.4M |
| 2025-09-24 | 45.54 | $45.89 | 8.2M |
| 2025-09-23 | 45.50 | $45.70 | 8.0M |
| 2025-09-22 | 45.48 | $45.39 | 6.3M |
| 2025-09-19 | 45.49 | $45.99 | 19.2M |
| 2025-09-18 | 45.44 | $46.08 | 7.5M |
| 2025-09-17 | 45.37 | $45.38 | 9.1M |
| 2025-09-16 | 45.37 | $44.56 | 6.0M |
| 2025-09-15 | 45.46 | $44.78 | 6.9M |
| 2025-09-12 | 45.53 | $45.20 | 8.0M |
| 2025-09-11 | 45.56 | $45.30 | 7.4M |
| 2025-09-10 | 45.59 | $45.12 | 10.5M |
| 2025-09-09 | 45.64 | $45.29 | 12.6M |
| 2025-09-08 | 45.68 | $46.01 | 6.2M |
| 2025-09-05 | 45.64 | $46.52 | 7.9M |
| 2025-09-04 | 45.55 | $47.07 | 5.6M |
| 2025-09-03 | 45.39 | $46.41 | 5.5M |
| 2025-09-02 | 45.28 | $46.42 | 7.0M |
| 2025-08-29 | 45.16 | $46.82 | 9.4M |
| 2025-08-28 | 44.98 | $46.79 | 8.8M |
| 2025-08-27 | 44.79 | $46.78 | 8.5M |
| 2025-08-26 | 44.59 | $46.36 | 9.4M |
| 2025-08-25 | 44.40 | $45.73 | 8.1M |
| 2025-08-22 | 44.26 | $45.91 | 6.7M |
| 2025-08-21 | 44.08 | $44.07 | 6.0M |
| 2025-08-20 | 44.09 | $44.39 | 5.2M |
| 2025-08-19 | 44.05 | $44.18 | 6.1M |
| 2025-08-18 | 44.04 | $44.33 | 5.2M |
| 2025-08-15 | 44.01 | $44.42 | 6.9M |
| 2025-08-14 | 43.97 | $44.95 | 5.0M |
| 2025-08-13 | 43.86 | $44.81 | 8.7M |
| 2025-08-12 | 43.76 | $44.01 | 8.4M |
| 2025-08-11 | 43.74 | $42.83 | 5.7M |
| 2025-08-08 | 43.83 | $43.07 | 5.3M |
| 2025-08-07 | 43.91 | $42.85 | 5.9M |
| 2025-08-06 | 44.03 | $43.01 | 4.5M |
| 2025-08-05 | 44.13 | $43.42 | 4.7M |
| 2025-08-04 | 44.21 | $43.41 | 7.2M |
| 2025-08-01 | 44.29 | $42.96 | 8.5M |
| 2025-07-31 | 44.43 | $43.71 | 8.7M |
| 2025-07-30 | 44.51 | $44.26 | 5.4M |
| 2025-07-29 | 44.53 | $44.73 | 5.1M |
| 2025-07-28 | 44.51 | $45.09 | 5.7M |
| 2025-07-25 | 44.45 | $45.65 | 6.3M |
| 2025-07-24 | 44.32 | $45.48 | 6.6M |
| 2025-07-23 | 44.20 | $45.82 | 10.2M |
| 2025-07-22 | 44.03 | $45.21 | 7.2M |
| 2025-07-21 | 43.91 | $44.73 | 9.9M |
| 2025-07-18 | 43.82 | $44.25 | 13.7M |
| 2025-07-17 | 43.78 | $45.01 | 11.0M |
| 2025-07-16 | 43.65 | $44.36 | 11.3M |
| 2025-07-15 | 43.57 | $44.37 | 8.8M |
| 2025-07-14 | 43.49 | $45.67 | 7.4M |
| 2025-07-11 | 43.26 | $45.43 | 8.3M |
| 2025-07-10 | 43.03 | $45.50 | 6.8M |
| 2025-07-09 | 42.77 | $45.16 | 8.8M |
| 2025-07-08 | 42.52 | $45.40 | 10.7M |
| 2025-07-07 | 42.22 | $45.16 | 7.1M |
| 2025-07-03 | 41.91 | $45.54 | 5.6M |
| 2025-07-02 | 41.52 | $45.03 | 6.9M |
| 2025-07-01 | 41.16 | $44.20 | 8.3M |
| 2025-06-30 | 40.83 | $42.99 | 7.7M |
| 2025-06-27 | 40.61 | $42.61 | 8.3M |
| 2025-06-26 | 40.40 | $42.54 | 7.0M |
| 2025-06-25 | 40.17 | $41.40 | 6.2M |
| 2025-06-24 | 40.04 | $41.45 | 8.9M |
| 2025-06-23 | 39.89 | $41.05 | 7.2M |
| 2025-06-20 | 39.77 | $40.28 | 10.2M |
| 2025-06-18 | 39.72 | $39.81 | 7.1M |
| 2025-06-17 | 39.71 | $39.03 | 6.7M |
| 2025-06-16 | 39.78 | $39.39 | 6.6M |
| 2025-06-13 | 39.82 | $38.97 | 6.5M |
| 2025-06-12 | 39.91 | $39.94 | 5.6M |
| 2025-06-11 | 39.91 | $40.26 | 7.3M |
| 2025-06-10 | 39.87 | $40.73 | 4.6M |
| 2025-06-09 | 39.78 | $40.45 | 6.0M |
| 2025-06-06 | 39.71 | $40.66 | 5.7M |
| 2025-06-05 | 39.61 | $39.63 | 8.6M |
| 2025-06-04 | 39.61 | $39.51 | 6.5M |
| 2025-06-03 | 39.62 | $39.62 | 9.6M |
| 2025-06-02 | 39.62 | $39.23 | 7.6M |
| 2025-05-30 | 39.66 | $39.50 | 10.5M |
| 2025-05-29 | 39.68 | $39.60 | 6.8M |
| 2025-05-28 | 39.69 | $39.34 | 8.1M |
| 2025-05-27 | 39.72 | $40.03 | 5.7M |
| 2025-05-23 | 39.69 | $39.28 | 7.4M |
| 2025-05-22 | 39.73 | $39.49 | 10.5M |
| 2025-05-21 | 39.76 | $39.12 | 8.3M |
| 2025-05-20 | 39.83 | $40.68 | 11.8M |
| 2025-05-19 | 39.74 | $41.40 | 6.3M |
| 2025-05-16 | 39.56 | $41.40 | 4.8M |
| 2025-05-15 | 39.37 | $41.18 | 6.5M |
| 2025-05-14 | 39.18 | $41.23 | 6.5M |
| 2025-05-13 | 38.96 | $41.35 | 6.9M |
| 2025-05-12 | 38.71 | $41.12 | 9.8M |
| 2025-05-09 | 38.46 | $39.01 | 7.2M |
| 2025-05-08 | 38.40 | $39.56 | 7.3M |
| 2025-05-07 | 38.28 | $38.71 | 10.1M |
| 2025-05-06 | 38.23 | $38.97 | 7.5M |
| 2025-05-05 | 38.15 | $39.35 | 6.0M |
| 2025-05-02 | 38.03 | $39.47 | 8.0M |
| 2025-05-01 | 37.87 | $38.59 | 5.5M |
| 2025-04-30 | 37.80 | $38.34 | 7.4M |
| 2025-04-29 | 37.74 | $38.76 | 10.9M |
| 2025-04-28 | 37.63 | $38.34 | 10.8M |
| 2025-04-25 | 37.56 | $37.67 | 6.4M |
| 2025-04-24 | 37.55 | $37.90 | 8.1M |
| 2025-04-23 | 37.51 | $37.14 | 8.6M |
| 2025-04-22 | 37.55 | $36.34 | 7.4M |
| 2025-04-21 | 37.68 | $35.31 | 10.1M |
| 2025-04-17 | 37.93 | $35.90 | 15.1M |
| 2025-04-16 | 38.14 | $36.00 | 11.1M |
| 2025-04-15 | 38.36 | $36.49 | 9.3M |
| 2025-04-14 | 38.56 | $36.18 | 12.2M |
| 2025-04-11 | 38.81 | $35.39 | 18.6M |
| 2025-04-10 | 39.17 | $35.64 | 17.3M |
| 2025-04-09 | 39.54 | $37.99 | 31.1M |
| 2025-04-08 | 39.71 | $34.92 | 17.9M |
| 2025-04-07 | 40.21 | $35.14 | 32.0M |
| 2025-04-04 | 40.74 | $34.79 | 21.4M |
| 2025-04-03 | 41.37 | $37.04 | 17.9M |
| 2025-04-02 | 41.83 | $41.56 | 8.4M |
| 2025-04-01 | 41.85 | $41.02 | 6.6M |
| 2025-03-31 | 41.94 | $41.15 | 8.7M |
| 2025-03-28 | 42.03 | $40.46 | 7.4M |
| 2025-03-27 | 42.19 | $41.40 | 4.9M |
| 2025-03-26 | 42.27 | $41.98 | 6.2M |
| 2025-03-25 | 42.30 | $42.00 | 9.1M |
| 2025-03-24 | 42.34 | $42.15 | 8.6M |
| 2025-03-21 | 42.36 | $41.42 | 16.8M |
| 2025-03-20 | 42.46 | $41.33 | 6.1M |
| 2025-03-19 | 42.57 | $41.27 | 8.0M |
| 2025-03-18 | 42.71 | $40.85 | 10.5M |
| 2025-03-17 | 42.91 | $41.05 | 8.2M |
| 2025-03-14 | 43.10 | $40.55 | 13.6M |
| 2025-03-13 | 43.37 | $39.48 | 10.4M |
| 2025-03-12 | 43.78 | $39.84 | 17.9M |
| 2025-03-11 | 44.20 | $39.91 | 9.8M |
| 2025-03-10 | 44.65 | $40.37 | 11.4M |
| 2025-03-07 | 45.10 | $42.19 | 8.5M |
| 2025-03-06 | 45.40 | $42.24 | 7.3M |
| 2025-03-05 | 45.74 | $43.11 | 12.9M |
| 2025-03-04 | 46.01 | $43.76 | 9.6M |
| 2025-03-03 | 46.25 | $45.43 | 8.9M |
| 2025-02-28 | 46.33 | $46.35 | 7.2M |
| 2025-02-27 | 46.33 | $45.71 | 5.8M |
| 2025-02-26 | 46.40 | $45.34 | 5.1M |
| 2025-02-25 | 46.51 | $45.15 | 5.6M |
| 2025-02-24 | 46.65 | $45.34 | 6.0M |
| 2025-02-21 | 46.79 | $45.66 | 5.8M |
| 2025-02-20 | 46.91 | $46.65 | 5.6M |
| 2025-02-19 | 46.94 | $47.53 | 5.9M |
| 2025-02-18 | 46.88 | $47.61 | 8.7M |
| 2025-02-14 | 46.80 | $46.81 | 5.4M |
| 2025-02-13 | 46.80 | $46.46 | 4.6M |
| 2025-02-12 | 46.83 | $46.38 | 5.6M |
| 2025-02-11 | 46.88 | $47.34 | 6.0M |
| 2025-02-10 | 46.83 | $47.15 | 6.5M |
| 2025-02-07 | 46.80 | $47.68 | 8.0M |
| 2025-02-06 | 46.71 | $48.15 | 13.7M |
| 2025-02-05 | 46.55 | $47.67 | 4.2M |
| 2025-02-04 | 46.44 | $47.38 | 4.7M |
| 2025-02-03 | 46.34 | $46.89 | 7.5M |
| 2025-01-31 | 46.28 | $47.62 | 12.4M |
| 2025-01-30 | 46.14 | $48.02 | 7.8M |
| 2025-01-29 | 45.94 | $47.44 | 5.7M |
| 2025-01-28 | 45.78 | $47.27 | 3.8M |
| 2025-01-27 | 45.63 | $47.61 | 5.0M |
| 2025-01-24 | 45.42 | $47.00 | 6.4M |
| 2025-01-23 | 45.25 | $46.76 | 6.5M |
| 2025-01-22 | 45.09 | $47.01 | 9.0M |
| 2025-01-21 | 44.89 | $47.89 | 10.3M |
| 2025-01-17 | 44.57 | $47.65 | 15.7M |
| 2025-01-16 | 44.25 | $44.98 | 11.2M |
| 2025-01-15 | 44.17 | $45.39 | 8.0M |
| 2025-01-14 | 44.05 | $43.91 | 10.3M |
| 2025-01-13 | 44.06 | $43.12 | 8.7M |
| 2025-01-10 | 44.16 | $42.78 | 8.0M |
| 2025-01-08 | 44.30 | $43.95 | 5.7M |
| 2025-01-07 | 44.34 | $43.97 | 7.1M |
| 2025-01-06 | 44.38 | $44.10 | 6.2M |
| 2025-01-03 | 44.41 | $44.10 | 5.2M |
| 2025-01-02 | 44.44 | $43.33 | 5.1M |
| 2024-12-31 | 44.56 | $43.38 | 5.3M |
| 2024-12-30 | 44.68 | $43.37 | 3.4M |
| 2024-12-27 | 44.82 | $43.67 | 3.3M |
| 2024-12-26 | 44.94 | $44.00 | 2.9M |
| 2024-12-24 | 45.04 | $43.99 | 1.7M |
| 2024-12-23 | 45.15 | $43.54 | 5.0M |
| 2024-12-20 | 45.32 | $43.32 | 14.9M |
| 2024-12-19 | 45.53 | $42.55 | 7.5M |
| 2024-12-18 | 45.85 | $43.11 | 9.0M |
| 2024-12-17 | 46.13 | $45.13 | 7.8M |
| 2024-12-16 | 46.24 | $45.29 | 11.1M |
| 2024-12-13 | 46.34 | $45.78 | 8.2M |
| 2024-12-12 | 46.40 | $45.72 | 8.3M |
| 2024-12-11 | 46.47 | $45.66 | 10.2M |
| 2024-12-10 | 46.56 | $46.46 | 10.1M |
| 2024-12-09 | 46.57 | $46.80 | 7.4M |
| 2024-12-06 | 46.54 | $47.26 | 4.8M |
| 2024-12-05 | 46.46 | $47.17 | 6.9M |
| 2024-12-04 | 46.39 | $46.22 | 5.7M |
| 2024-12-03 | 46.41 | $46.43 | 6.9M |
| 2024-12-02 | 46.41 | $46.98 | 8.3M |
| 2024-11-29 | 46.35 | $47.68 | 4.6M |
| 2024-11-27 | 46.21 | $47.75 | 6.6M |
| 2024-11-26 | 46.04 | $47.70 | 7.3M |
| 2024-11-25 | 45.87 | $48.10 | 9.8M |
| 2024-11-22 | 45.63 | $47.96 | 8.6M |
| 2024-11-21 | 45.39 | $46.81 | 9.4M |
| 2024-11-20 | 45.24 | $46.18 | 11.3M |
| 2024-11-19 | 45.14 | $46.63 | 6.4M |
| 2024-11-18 | 44.98 | $46.79 | 5.2M |
| 2024-11-15 | 44.79 | $46.55 | 5.7M |
| 2024-11-14 | 44.61 | $46.25 | 5.4M |
| 2024-11-13 | 44.44 | $46.51 | 8.3M |
| 2024-11-12 | 44.22 | $46.66 | 7.0M |
| 2024-11-11 | 43.96 | $46.44 | 8.2M |
| 2024-11-08 | 43.70 | $45.22 | 9.4M |
| 2024-11-07 | 43.54 | $46.20 | 13.7M |
| 2024-11-06 | 43.26 | $47.00 | 34.3M |
| 2024-11-05 | 42.86 | $42.32 | 5.8M |
| 2024-11-04 | 42.92 | $42.07 | 5.3M |
| 2024-11-01 | 43.01 | $42.82 | 6.3M |
| 2024-10-31 | 43.03 | $43.05 | 5.8M |
| 2024-10-30 | 43.03 | $43.31 | 7.1M |
| 2024-10-29 | 43.00 | $43.09 | 4.8M |
| 2024-10-28 | 42.99 | $43.29 | 5.0M |
| 2024-10-25 | 42.96 | $42.63 | 5.9M |
| 2024-10-24 | 42.99 | $43.42 | 5.5M |
| 2024-10-23 | 42.95 | $43.44 | 5.1M |
| 2024-10-22 | 42.90 | $43.39 | 13.6M |
| 2024-10-21 | 42.85 | $42.43 | 6.9M |
| 2024-10-18 | 42.89 | $43.67 | 7.7M |
| 2024-10-17 | 42.81 | $42.95 | 13.6M |
| 2024-10-16 | 42.79 | $44.53 | 11.5M |
| 2024-10-15 | 42.61 | $43.91 | 12.7M |
| 2024-10-14 | 42.47 | $43.59 | 11.3M |
| 2024-10-11 | 42.35 | $43.26 | 15.6M |
| 2024-10-10 | 42.26 | $42.49 | 5.7M |
| 2024-10-09 | 42.23 | $42.63 | 5.6M |
| 2024-10-08 | 42.19 | $42.13 | 5.7M |
| 2024-10-07 | 42.20 | $42.00 | 7.2M |
| 2024-10-04 | 42.22 | $42.39 | 5.7M |
| 2024-10-03 | 42.20 | $41.49 | 5.6M |
| 2024-10-02 | 42.28 | $41.77 | 5.7M |
| 2024-10-01 | 42.33 | $41.72 | 7.8M |
| 2024-09-30 | 42.40 | $42.77 | 4.7M |
| 2024-09-27 | 42.36 | $42.52 | 5.3M |
| 2024-09-26 | 42.34 | $42.33 | 6.1M |
| 2024-09-25 | 42.34 | $41.73 | 5.8M |
| 2024-09-24 | 42.40 | $41.98 | 5.4M |
| 2024-09-23 | 42.45 | $42.19 | 7.0M |
| 2024-09-20 | 42.48 | $42.32 | 12.8M |
| 2024-09-19 | 42.49 | $42.93 | 10.8M |
| 2024-09-18 | 42.45 | $42.02 | 6.7M |
| 2024-09-17 | 42.49 | $41.88 | 7.5M |
| 2024-09-16 | 42.56 | $42.13 | 10.7M |
| 2024-09-13 | 42.60 | $41.84 | 9.6M |
| 2024-09-12 | 42.68 | $41.63 | 7.5M |
| 2024-09-11 | 42.79 | $41.65 | 7.4M |
| 2024-09-10 | 42.91 | $41.92 | 9.3M |
| 2024-09-09 | 43.01 | $42.60 | 8.4M |
| 2024-09-06 | 43.06 | $42.06 | 8.6M |
| 2024-09-05 | 43.16 | $43.15 | 5.9M |
| 2024-09-04 | 43.16 | $43.62 | 8.1M |
| 2024-09-03 | 43.12 | $44.22 | 7.2M |
| 2024-08-30 | 43.00 | $44.46 | 6.6M |
| 2024-08-29 | 42.85 | $43.91 | 3.7M |
| 2024-08-28 | 42.74 | $43.94 | 4.6M |
| 2024-08-27 | 42.61 | $43.91 | 6.8M |
| 2024-08-26 | 42.47 | $44.22 | 10.3M |
| 2024-08-23 | 42.29 | $43.84 | 10.2M |
| 2024-08-22 | 42.12 | $41.87 | 12.3M |
| 2024-08-21 | 42.15 | $42.09 | 8.7M |
| 2024-08-20 | 42.16 | $42.26 | 5.2M |
| 2024-08-19 | 42.15 | $42.95 | 8.3M |
| 2024-08-16 | 42.06 | $42.53 | 4.2M |
| 2024-08-15 | 42.01 | $42.37 | 6.4M |
| 2024-08-14 | 41.97 | $41.90 | 3.8M |
| 2024-08-13 | 41.98 | $41.69 | 5.9M |
| 2024-08-12 | 42.01 | $41.22 | 7.9M |
| 2024-08-09 | 42.10 | $41.56 | 6.2M |
| 2024-08-08 | 42.15 | $42.07 | 5.7M |
| 2024-08-07 | 42.16 | $41.10 | 6.2M |
| 2024-08-06 | 42.27 | $41.65 | 7.6M |
| 2024-08-05 | 42.34 | $41.18 | 8.8M |
| 2024-08-02 | 42.46 | $42.12 | 10.7M |
| 2024-08-01 | 42.50 | $43.35 | 9.3M |
| 2024-07-31 | 42.41 | $44.69 | 8.4M |
| 2024-07-30 | 42.17 | $44.94 | 6.5M |
| 2024-07-29 | 41.88 | $44.46 | 7.3M |
| 2024-07-26 | 41.60 | $44.42 | 7.3M |
| 2024-07-25 | 41.31 | $44.12 | 9.1M |
| 2024-07-24 | 41.01 | $43.61 | 7.4M |
| 2024-07-23 | 40.74 | $44.15 | 7.2M |
| 2024-07-22 | 40.38 | $43.78 | 12.9M |
| 2024-07-19 | 40.02 | $42.41 | 10.0M |
| 2024-07-18 | 39.77 | $42.44 | 13.3M |
| 2024-07-17 | 39.49 | $43.10 | 8.8M |
| 2024-07-16 | 39.11 | $42.44 | 6.9M |
| 2024-07-15 | 38.76 | $41.40 | 8.4M |
| 2024-07-12 | 38.48 | $40.51 | 5.1M |
| 2024-07-11 | 38.26 | $40.39 | 6.3M |
| 2024-07-10 | 38.04 | $39.26 | 4.4M |
| 2024-07-09 | 37.91 | $38.91 | 5.6M |
| 2024-07-08 | 37.81 | $38.25 | 4.1M |
| 2024-07-05 | 37.76 | $38.22 | 5.0M |
| 2024-07-03 | 37.71 | $38.87 | 4.0M |
| 2024-07-02 | 37.59 | $39.56 | 7.8M |
| 2024-07-01 | 37.38 | $39.25 | 9.2M |
| 2024-06-28 | 37.19 | $38.85 | 9.6M |
| 2024-06-27 | 37.01 | $37.84 | 8.3M |
| 2024-06-26 | 36.93 | $36.89 | 7.3M |
| 2024-06-25 | 36.93 | $37.05 | 10.1M |
| 2024-06-24 | 36.92 | $37.46 | 6.7M |
| 2024-06-21 | 36.86 | $36.79 | 9.6M |
| 2024-06-20 | 36.87 | $36.63 | 6.5M |
| 2024-06-18 | 36.89 | $36.57 | 9.4M |
| 2024-06-17 | 36.92 | $35.80 | 5.1M |
| 2024-06-14 | 37.04 | $35.41 | 6.2M |
| 2024-06-13 | 37.21 | $36.36 | 8.1M |
| 2024-06-12 | 37.30 | $36.81 | 8.7M |
| 2024-06-11 | 37.36 | $35.68 | 6.8M |
| 2024-06-10 | 37.53 | $36.02 | 6.4M |
| 2024-06-07 | 37.69 | $36.17 | 4.8M |
| 2024-06-06 | 37.85 | $36.42 | 4.8M |
| 2024-06-05 | 38.00 | $36.63 | 6.4M |
| 2024-06-04 | 38.15 | $36.65 | 7.2M |
| 2024-06-03 | 38.31 | $37.11 | 7.4M |
| 2024-05-31 | 38.43 | $37.75 | 10.4M |
| 2024-05-30 | 38.50 | $37.12 | 8.4M |
| 2024-05-29 | 38.65 | $37.46 | 6.3M |
| 2024-05-28 | 38.78 | $37.75 | 5.7M |
| 2024-05-24 | 38.88 | $38.40 | 3.2M |
| 2024-05-23 | 38.93 | $38.24 | 4.9M |
| 2024-05-22 | 39.01 | $38.89 | 4.4M |
| 2024-05-21 | 39.02 | $39.54 | 5.3M |
| 2024-05-20 | 38.96 | $39.03 | 4.8M |
| 2024-05-17 | 38.96 | $39.97 | 5.7M |
| 2024-05-16 | 38.85 | $40.15 | 7.7M |
| 2024-05-15 | 38.71 | $40.18 | 6.2M |
| 2024-05-14 | 38.56 | $39.39 | 8.0M |
| 2024-05-13 | 38.47 | $39.18 | 5.6M |
| 2024-05-10 | 38.40 | $39.47 | 5.2M |
| 2024-05-09 | 38.29 | $39.10 | 6.6M |
| 2024-05-08 | 38.20 | $39.39 | 6.4M |
| 2024-05-07 | 38.07 | $39.11 | 10.1M |
| 2024-05-06 | 37.96 | $39.42 | 6.2M |
| 2024-05-03 | 37.81 | $38.85 | 8.1M |
| 2024-05-02 | 37.70 | $38.35 | 7.6M |
| 2024-05-01 | 37.63 | $38.05 | 6.8M |
| 2024-04-30 | 37.59 | $37.55 | 7.5M |
| 2024-04-29 | 37.59 | $38.31 | 8.1M |
| 2024-04-26 | 37.52 | $38.17 | 4.7M |
| 2024-04-25 | 37.45 | $37.97 | 7.2M |
| 2024-04-24 | 37.40 | $38.79 | 7.1M |
| 2024-04-23 | 37.25 | $38.84 | 10.6M |
| 2024-04-22 | 37.08 | $38.06 | 12.6M |
| 2024-04-19 | 36.98 | $36.80 | 10.4M |
| 2024-04-18 | 37.00 | $35.71 | 5.8M |
| 2024-04-17 | 37.13 | $35.66 | 9.2M |
| 2024-04-16 | 37.29 | $35.64 | 12.9M |
| 2024-04-15 | 37.46 | $36.70 | 11.2M |
| 2024-04-12 | 37.54 | $36.77 | 7.9M |
| 2024-04-11 | 37.62 | $37.30 | 10.6M |
| 2024-04-10 | 37.66 | $37.50 | 14.3M |
| 2024-04-09 | 37.68 | $38.97 | 5.7M |
| 2024-04-08 | 37.54 | $38.85 | 6.9M |
| 2024-04-05 | 37.40 | $38.09 | 6.2M |
| 2024-04-04 | 37.33 | $37.94 | 8.1M |
| 2024-04-03 | 37.26 | $37.95 | 7.7M |
| 2024-04-02 | 37.19 | $37.89 | 10.1M |
| 2024-04-01 | 37.12 | $38.37 | 5.4M |
| 2024-03-28 | 36.99 | $38.98 | 8.4M |
| 2024-03-27 | 36.78 | $38.59 | 6.3M |
| 2024-03-26 | 36.59 | $37.60 | 7.1M |
| 2024-03-25 | 36.48 | $37.60 | 5.5M |
| 2024-03-22 | 36.36 | $37.69 | 9.2M |
| 2024-03-21 | 36.22 | $38.05 | 13.6M |
| 2024-03-20 | 36.03 | $36.82 | 8.7M |
| 2024-03-19 | 35.95 | $35.70 | 9.7M |
| 2024-03-18 | 35.97 | $34.93 | 7.5M |
| 2024-03-15 | 36.08 | $34.86 | 17.5M |
| 2024-03-14 | 36.21 | $35.02 | 10.9M |
| 2024-03-13 | 36.34 | $36.45 | 7.1M |
| 2024-03-12 | 36.32 | $36.93 | 7.5M |
| 2024-03-11 | 36.26 | $37.23 | 6.0M |
| 2024-03-08 | 36.16 | $37.44 | 11.9M |
| 2024-03-07 | 36.02 | $36.92 | 10.0M |
| 2024-03-06 | 35.93 | $37.27 | 13.4M |
| 2024-03-05 | 35.79 | $37.07 | 11.2M |
| 2024-03-04 | 35.65 | $36.17 | 9.5M |
| 2024-03-01 | 35.60 | $35.26 | 14.1M |
| 2024-02-29 | 35.63 | $34.98 | 12.2M |
| 2024-02-28 | 35.70 | $34.81 | 5.5M |
| 2024-02-27 | 35.79 | $34.88 | 8.0M |
| 2024-02-26 | 35.89 | $34.53 | 10.4M |
| 2024-02-23 | 36.03 | $35.24 | 8.0M |
| 2024-02-22 | 36.12 | $35.64 | 8.5M |
| 2024-02-21 | 36.17 | $35.77 | 8.2M |
| 2024-02-20 | 36.21 | $35.56 | 12.2M |
| 2024-02-16 | 36.28 | $36.10 | 7.8M |
| 2024-02-15 | 36.30 | $36.33 | 10.1M |
| 2024-02-14 | 36.29 | $35.41 | 9.2M |
| 2024-02-13 | 36.39 | $34.94 | 12.8M |
| 2024-02-12 | 36.54 | $36.01 | 7.0M |
| 2024-02-09 | 36.59 | $35.84 | 10.1M |
| 2024-02-08 | 36.67 | $35.51 | 7.6M |
| 2024-02-07 | 36.80 | $36.01 | 8.9M |
| 2024-02-06 | 36.88 | $36.25 | 7.3M |
| 2024-02-05 | 36.94 | $36.25 | 10.6M |
| 2024-02-02 | 37.02 | $36.79 | 11.5M |
| 2024-02-01 | 37.04 | $36.50 | 25.5M |
| 2024-01-31 | 37.10 | $37.06 | 14.5M |
| 2024-01-30 | 37.10 | $38.17 | 8.1M |
| 2024-01-29 | 36.99 | $38.09 | 9.1M |
| 2024-01-26 | 36.87 | $37.84 | 11.5M |
| 2024-01-25 | 36.77 | $37.51 | 8.1M |
| 2024-01-24 | 36.69 | $37.55 | 11.0M |
| 2024-01-23 | 36.60 | $36.82 | 6.4M |
| 2024-01-22 | 36.58 | $37.01 | 10.3M |
| 2024-01-19 | 36.54 | $37.47 | 13.5M |
| 2024-01-18 | 36.44 | $35.98 | 17.0M |
| 2024-01-17 | 36.49 | $35.78 | 9.0M |
| 2024-01-16 | 36.56 | $36.18 | 9.3M |
| 2024-01-12 | 36.60 | $36.74 | 8.0M |
| 2024-01-11 | 36.59 | $37.34 | 9.7M |
| 2024-01-10 | 36.51 | $37.73 | 8.1M |
| 2024-01-09 | 36.38 | $37.68 | 6.8M |
| 2024-01-08 | 36.24 | $38.00 | 7.2M |
| 2024-01-05 | 36.06 | $37.60 | 9.4M |
| 2024-01-04 | 35.89 | $36.97 | 9.4M |
| 2024-01-03 | 35.78 | $36.51 | 12.2M |
| 2024-01-02 | 35.70 | $37.51 | 8.6M |
| 2023-12-29 | 35.51 | $36.92 | 8.1M |
| 2023-12-28 | 35.37 | $37.29 | 6.8M |
| 2023-12-27 | 35.16 | $37.24 | 6.5M |
| 2023-12-26 | 34.94 | $37.11 | 6.1M |
| 2023-12-22 | 34.72 | $36.76 | 9.6M |
| 2023-12-21 | 34.50 | $36.49 | 7.8M |
| 2023-12-20 | 34.29 | $35.79 | 10.8M |
| 2023-12-19 | 34.13 | $36.72 | 9.3M |
| 2023-12-18 | 33.86 | $36.34 | 9.0M |
| 2023-12-15 | 33.60 | $36.70 | 15.7M |
| 2023-12-14 | 33.27 | $37.64 | 17.5M |
| 2023-12-13 | 32.81 | $35.49 | 11.4M |
| 2023-12-12 | 32.53 | $34.10 | 7.1M |
| 2023-12-11 | 32.37 | $34.43 | 9.3M |
| 2023-12-08 | 32.15 | $34.33 | 11.4M |
| 2023-12-07 | 31.92 | $33.96 | 16.6M |
| 2023-12-06 | 31.71 | $33.04 | 9.2M |
| 2023-12-05 | 31.57 | $33.15 | 7.6M |
| 2023-12-04 | 31.40 | $33.28 | 12.0M |
| 2023-12-01 | 31.20 | $33.27 | 11.7M |
| 2023-11-30 | 30.98 | $32.14 | 12.3M |
| 2023-11-29 | 30.86 | $32.13 | 9.4M |
| 2023-11-28 | 30.73 | $31.56 | 6.1M |
| 2023-11-27 | 30.64 | $31.44 | 8.6M |
| 2023-11-24 | 30.56 | $31.78 | 2.6M |
| 2023-11-22 | 30.43 | $31.49 | 5.3M |
| 2023-11-21 | 30.32 | $31.58 | 5.2M |
| 2023-11-20 | 30.18 | $32.04 | 6.8M |
| 2023-11-17 | 29.99 | $31.97 | 6.9M |
| 2023-11-16 | 29.78 | $31.45 | 9.7M |
| 2023-11-15 | 29.60 | $31.91 | 12.4M |
| 2023-11-14 | 29.36 | $30.98 | 10.6M |
| 2023-11-13 | 29.19 | $29.35 | 5.5M |
| 2023-11-10 | 29.17 | $29.39 | 5.9M |
| 2023-11-09 | 29.15 | $29.15 | 9.4M |
| 2023-11-08 | 29.15 | $30.40 | 6.5M |
| 2023-11-07 | 29.02 | $30.52 | 5.8M |
| 2023-11-06 | 28.86 | $30.74 | 7.2M |
| 2023-11-03 | 28.66 | $31.19 | 12.8M |
| 2023-11-02 | 28.39 | $29.97 | 11.2M |
| 2023-11-01 | 28.23 | $28.49 | 10.2M |
| 2023-10-31 | 28.20 | $28.36 | 10.5M |
| 2023-10-30 | 28.18 | $28.18 | 8.5M |
| 2023-10-27 | 28.18 | $27.62 | 9.3M |
| 2023-10-26 | 28.24 | $28.51 | 10.5M |
| 2023-10-25 | 28.22 | $27.96 | 10.1M |
| 2023-10-24 | 28.24 | $27.56 | 10.1M |
| 2023-10-23 | 28.32 | $27.03 | 10.7M |
| 2023-10-20 | 28.45 | $27.16 | 14.5M |
| 2023-10-19 | 28.59 | $28.06 | 15.2M |
| 2023-10-18 | 28.64 | $28.74 | 10.5M |
| 2023-10-17 | 28.63 | $29.82 | 12.7M |
| 2023-10-16 | 28.51 | $29.00 | 12.4M |
| 2023-10-13 | 28.45 | $28.41 | 10.7M |
| 2023-10-12 | 28.46 | $28.88 | 9.7M |
| 2023-10-11 | 28.41 | $29.61 | 10.6M |
| 2023-10-10 | 28.29 | $29.25 | 17.7M |
| 2023-10-09 | 28.19 | $27.43 | 9.1M |
| 2023-10-06 | 28.27 | $27.32 | 11.4M |
| 2023-10-05 | 28.37 | $27.28 | 8.3M |
| 2023-10-04 | 28.48 | $27.17 | 6.4M |
| 2023-10-03 | 28.62 | $27.19 | 8.7M |
| 2023-10-02 | 28.77 | $27.63 | 8.7M |
| 2023-09-29 | 28.89 | $28.61 | 7.9M |
| 2023-09-28 | 28.92 | $28.23 | 7.3M |
| 2023-09-27 | 28.99 | $27.97 | 8.6M |
| 2023-09-26 | 29.10 | $28.25 | 7.6M |
| 2023-09-25 | 29.19 | $28.84 | 9.4M |
| 2023-09-22 | 29.23 | $28.07 | 7.9M |
| 2023-09-21 | 29.35 | $28.16 | 11.6M |
| 2023-09-20 | 29.47 | $28.37 | 7.8M |
| 2023-09-19 | 29.59 | $28.60 | 10.6M |
| 2023-09-18 | 29.69 | $28.67 | 10.8M |
| 2023-09-15 | 29.80 | $29.00 | 21.4M |
| 2023-09-14 | 29.88 | $29.42 | 12.9M |
| 2023-09-13 | 29.93 | $28.62 | 13.3M |
| 2023-09-12 | 30.07 | $30.01 | 10.1M |
| 2023-09-11 | 30.08 | $30.11 | 10.3M |
| 2023-09-08 | 30.07 | $29.78 | 12.5M |
| 2023-09-07 | 30.10 | $29.27 | 8.5M |
| 2023-09-06 | 30.19 | $29.72 | 10.5M |
| 2023-09-05 | 30.24 | $30.44 | 6.4M |
| 2023-09-01 | 30.22 | $30.90 | 8.0M |
| 2023-08-31 | 30.15 | $30.55 | 8.3M |
| 2023-08-30 | 30.11 | $30.25 | 7.2M |
| 2023-08-29 | 30.09 | $30.33 | 10.3M |
| 2023-08-28 | 30.07 | $29.37 | 6.7M |
| 2023-08-25 | 30.14 | $28.81 | 13.1M |
| 2023-08-24 | 30.28 | $28.86 | 9.4M |
| 2023-08-23 | 30.43 | $28.48 | 6.5M |
| 2023-08-22 | 30.63 | $28.05 | 11.6M |
| 2023-08-21 | 30.91 | $28.61 | 11.0M |
| 2023-08-18 | 31.15 | $28.78 | 9.0M |
| 2023-08-17 | 31.40 | $28.97 | 10.2M |
| 2023-08-16 | 31.65 | $29.10 | 12.8M |
| 2023-08-15 | 31.92 | $29.60 | 13.3M |
| 2023-08-14 | 32.16 | $30.57 | 11.2M |
| 2023-08-11 | 32.33 | $31.73 | 8.9M |
| 2023-08-10 | 32.40 | $31.47 | 10.3M |
| 2023-08-09 | 32.49 | $31.47 | 10.1M |
| 2023-08-08 | 32.60 | $32.41 | 18.9M |
| 2023-08-07 | 32.62 | $32.60 | 9.0M |
| 2023-08-04 | 32.62 | $32.07 | 9.0M |
| 2023-08-03 | 32.68 | $32.28 | 8.5M |
| 2023-08-02 | 32.72 | $32.31 | 9.3M |
| 2023-08-01 | 32.77 | $32.80 | 8.6M |
| 2023-07-31 | 32.76 | $33.22 | 11.0M |
| 2023-07-28 | 32.72 | $33.01 | 11.5M |
| 2023-07-27 | 32.69 | $31.99 | 14.2M |
| 2023-07-26 | 32.76 | $33.36 | 10.9M |
| 2023-07-25 | 32.70 | $32.58 | 13.2M |
| 2023-07-24 | 32.71 | $33.50 | 9.7M |
| 2023-07-21 | 32.63 | $33.05 | 10.9M |
| 2023-07-20 | 32.58 | $33.06 | 19.3M |
| 2023-07-19 | 32.53 | $35.59 | 11.1M |
| 2023-07-18 | 32.21 | $34.51 | 10.7M |
| 2023-07-17 | 31.97 | $33.43 | 6.1M |
| 2023-07-14 | 31.81 | $33.10 | 8.2M |
| 2023-07-13 | 31.68 | $33.62 | 9.5M |
| 2023-07-12 | 31.47 | $33.02 | 10.2M |
| 2023-07-11 | 31.31 | $32.48 | 11.6M |
| 2023-07-10 | 31.18 | $32.19 | 8.3M |
| 2023-07-07 | 31.08 | $31.88 | 8.7M |
| 2023-07-06 | 30.99 | $30.82 | 12.6M |
| 2023-07-05 | 31.01 | $30.99 | 6.9M |
| 2023-07-03 | 31.02 | $31.39 | 4.3M |
| 2023-06-30 | 30.98 | $30.35 | 11.9M |
| 2023-06-29 | 31.04 | $30.64 | 10.0M |
| 2023-06-28 | 31.08 | $30.47 | 7.0M |
| 2023-06-27 | 31.15 | $30.49 | 8.4M |
| 2023-06-26 | 31.22 | $30.09 | 11.4M |
| 2023-06-23 | 31.34 | $30.00 | 14.2M |
| 2023-06-22 | 31.48 | $30.61 | 9.3M |
| 2023-06-21 | 31.57 | $31.50 | 6.9M |
| 2023-06-20 | 31.58 | $31.35 | 11.3M |
| 2023-06-16 | 31.60 | $31.90 | 21.8M |
| 2023-06-15 | 31.57 | $32.22 | 9.2M |
| 2023-06-14 | 31.50 | $31.72 | 9.3M |
| 2023-06-13 | 31.48 | $32.40 | 14.0M |
| 2023-06-12 | 31.38 | $31.95 | 18.0M |
| 2023-06-09 | 31.32 | $32.63 | 8.3M |
| 2023-06-08 | 31.18 | $33.15 | 8.8M |
| 2023-06-07 | 30.97 | $33.48 | 9.2M |
| 2023-06-06 | 30.71 | $33.05 | 10.9M |
| 2023-06-05 | 30.46 | $31.74 | 9.9M |
| 2023-06-02 | 30.33 | $32.08 | 14.2M |
| 2023-06-01 | 30.15 | $30.96 | 18.1M |
| 2023-05-31 | 30.06 | $30.47 | 25.0M |
| 2023-05-30 | 30.02 | $31.09 | 10.1M |
| 2023-05-26 | 29.90 | $30.70 | 8.0M |
| 2023-05-25 | 29.82 | $30.53 | 9.4M |
| 2023-05-24 | 29.74 | $30.40 | 9.6M |
| 2023-05-23 | 29.68 | $30.75 | 15.1M |
| 2023-05-22 | 29.56 | $30.58 | 10.2M |
| 2023-05-19 | 29.46 | $29.70 | 13.6M |
| 2023-05-18 | 29.43 | $29.84 | 17.3M |
| 2023-05-17 | 29.39 | $28.92 | 18.1M |
| 2023-05-16 | 29.44 | $27.17 | 11.7M |
| 2023-05-15 | 29.67 | $27.87 | 11.2M |
| 2023-05-12 | 29.86 | $27.30 | 10.7M |
| 2023-05-11 | 30.13 | $26.83 | 16.6M |
| 2023-05-10 | 30.48 | $27.90 | 11.9M |
| 2023-05-09 | 30.75 | $28.60 | 10.2M |
| 2023-05-08 | 30.98 | $28.75 | 16.6M |
| 2023-05-05 | 31.21 | $28.69 | 24.2M |
| 2023-05-04 | 31.48 | $26.21 | 37.8M |
| 2023-05-03 | 32.04 | $28.13 | 21.7M |
| 2023-05-02 | 32.45 | $29.12 | 21.1M |
| 2023-05-01 | 32.80 | $31.52 | 10.8M |
| 2023-04-28 | 32.93 | $32.58 | 15.2M |
| 2023-04-27 | 32.97 | $31.38 | 11.1M |
| 2023-04-26 | 33.13 | $30.60 | 12.2M |
| 2023-04-25 | 33.40 | $30.43 | 11.4M |
| 2023-04-24 | 33.71 | $31.82 | 12.7M |
| 2023-04-21 | 33.91 | $31.47 | 22.8M |
| 2023-04-20 | 34.17 | $33.48 | 11.7M |
| 2023-04-19 | 34.24 | $34.79 | 17.4M |
| 2023-04-18 | 34.19 | $33.85 | 13.7M |
| 2023-04-17 | 34.22 | $34.26 | 15.3M |
| 2023-04-14 | 34.22 | $33.25 | 14.8M |
| 2023-04-13 | 34.32 | $33.84 | 11.7M |
| 2023-04-12 | 34.37 | $33.21 | 11.7M |
| 2023-04-11 | 34.49 | $33.70 | 8.7M |
| 2023-04-10 | 34.57 | $33.17 | 11.6M |
| 2023-04-06 | 34.72 | $32.74 | 10.8M |
| 2023-04-05 | 34.93 | $32.02 | 11.6M |
| 2023-04-04 | 35.24 | $31.95 | 18.5M |
| 2023-04-03 | 35.58 | $33.13 | 15.2M |
| 2023-03-31 | 35.84 | $34.10 | 12.6M |
| 2023-03-30 | 36.03 | $33.85 | 14.0M |
| 2023-03-29 | 36.25 | $34.47 | 12.9M |
| 2023-03-28 | 36.44 | $33.42 | 11.6M |
| 2023-03-27 | 36.76 | $33.08 | 19.3M |
| 2023-03-24 | 37.15 | $32.89 | 18.7M |
| 2023-03-23 | 37.60 | $32.57 | 21.1M |
| 2023-03-22 | 38.12 | $32.49 | 28.0M |
| 2023-03-21 | 38.72 | $33.70 | 27.9M |
| 2023-03-20 | 39.25 | $30.91 | 26.6M |
| 2023-03-17 | 40.12 | $30.56 | 46.9M |
| 2023-03-16 | 41.13 | $32.94 | 42.7M |
| 2023-03-15 | 41.99 | $32.10 | 38.9M |
| 2023-03-14 | 43.03 | $31.88 | 46.9M |
| 2023-03-13 | 44.21 | $32.24 | 62.0M |
| 2023-03-10 | 45.47 | $38.84 | 26.8M |
| 2023-03-09 | 46.17 | $41.62 | 13.1M |
| 2023-03-08 | 46.64 | $43.77 | 5.4M |
| 2023-03-07 | 46.95 | $44.08 | 7.2M |
| 2023-03-06 | 47.25 | $46.14 | 5.7M |
| 2023-03-03 | 47.36 | $46.24 | 5.5M |
| 2023-03-02 | 47.48 | $45.50 | 8.4M |
| 2023-03-01 | 47.69 | $46.70 | 5.5M |
| 2023-02-28 | 47.80 | $46.95 | 6.4M |
| 2023-02-27 | 47.89 | $47.14 | 4.7M |
| 2023-02-24 | 47.96 | $47.08 | 5.4M |
| 2023-02-23 | 48.06 | $46.68 | 7.3M |
| 2023-02-22 | 48.20 | $47.08 | 5.7M |
| 2023-02-21 | 48.32 | $47.14 | 4.8M |
| 2023-02-17 | 48.44 | $48.49 | 4.3M |
| 2023-02-16 | 48.44 | $47.96 | 4.8M |
| 2023-02-15 | 48.49 | $48.90 | 2.8M |
| 2023-02-14 | 48.45 | $48.82 | 4.1M |
| 2023-02-13 | 48.41 | $49.10 | 4.8M |
| 2023-02-10 | 48.33 | $48.38 | 5.4M |
| 2023-02-09 | 48.33 | $47.93 | 4.1M |
| 2023-02-08 | 48.37 | $49.26 | 4.5M |
| 2023-02-07 | 48.28 | $50.03 | 6.2M |
| 2023-02-06 | 48.09 | $49.60 | 4.6M |
| 2023-02-03 | 47.94 | $50.09 | 6.5M |
| 2023-02-02 | 47.71 | $50.39 | 6.5M |
| 2023-02-01 | 47.43 | $49.63 | 8.5M |
| 2023-01-31 | 47.19 | $49.39 | 6.0M |
| 2023-01-30 | 46.96 | $48.45 | 4.9M |
| 2023-01-27 | 46.81 | $48.84 | 4.2M |
| 2023-01-26 | 46.59 | $48.86 | 5.5M |
| 2023-01-25 | 46.35 | $48.78 | 5.0M |
| 2023-01-24 | 46.10 | $48.34 | 5.2M |
| 2023-01-23 | 45.86 | $48.84 | 7.5M |
| 2023-01-20 | 45.55 | $47.92 | 9.2M |
| 2023-01-19 | 45.30 | $47.71 | 9.7M |
| 2023-01-18 | 45.05 | $45.74 | 7.8M |
| 2023-01-17 | 44.97 | $47.15 | 10.0M |
| 2023-01-13 | 44.74 | $47.57 | 8.2M |
| 2023-01-12 | 44.45 | $47.18 | 6.2M |
| 2023-01-11 | 44.16 | $46.37 | 10.2M |
| 2023-01-10 | 43.93 | $46.00 | 8.3M |
| 2023-01-09 | 43.71 | $45.80 | 9.0M |
| 2023-01-06 | 43.49 | $45.86 | 5.3M |
| 2023-01-05 | 43.24 | $44.44 | 7.7M |
| 2023-01-04 | 43.11 | $44.85 | 8.6M |
| 2023-01-03 | 42.93 | $43.63 | 7.3M |
| 2022-12-30 | 42.85 | $43.03 | 4.2M |
| 2022-12-29 | 42.83 | $43.20 | 4.7M |
| 2022-12-28 | 42.80 | $42.55 | 4.0M |
| 2022-12-27 | 42.82 | $42.84 | 4.0M |
| 2022-12-23 | 42.82 | $42.59 | 4.4M |
| 2022-12-22 | 42.84 | $42.48 | 8.4M |
| 2022-12-21 | 42.88 | $41.75 | 5.1M |
| 2022-12-20 | 43.00 | $41.12 | 5.4M |
| 2022-12-19 | 43.20 | $41.12 | 7.2M |
| 2022-12-16 | 43.42 | $41.30 | 24.3M |
| 2022-12-15 | 43.64 | $41.49 | 10.4M |
| 2022-12-14 | 43.87 | $42.22 | 10.0M |
| 2022-12-13 | 44.04 | $43.19 | 9.6M |
| 2022-12-12 | 44.13 | $43.46 | 11.6M |
| 2022-12-09 | 44.20 | $42.08 | 10.9M |
| 2022-12-08 | 44.43 | $42.06 | 9.6M |
| 2022-12-07 | 44.67 | $41.84 | 7.4M |
| 2022-12-06 | 44.97 | $41.89 | 10.5M |
| 2022-12-05 | 45.30 | $42.59 | 12.3M |
| 2022-12-02 | 45.58 | $45.06 | 9.5M |
| 2022-12-01 | 45.64 | $46.22 | 7.9M |
| 2022-11-30 | 45.58 | $46.81 | 9.6M |
| 2022-11-29 | 45.45 | $45.91 | 7.5M |
| 2022-11-28 | 45.40 | $45.32 | 5.8M |
| 2022-11-25 | 45.41 | $46.92 | 1.7M |
| 2022-11-23 | 45.25 | $46.43 | 4.9M |
| 2022-11-22 | 45.12 | $46.42 | 3.8M |
| 2022-11-21 | 44.98 | $46.13 | 4.6M |
| 2022-11-18 | 44.86 | $45.66 | 4.5M |
| 2022-11-17 | 44.78 | $45.12 | 3.8M |
| 2022-11-16 | 44.74 | $45.53 | 7.2M |
| 2022-11-15 | 44.66 | $46.33 | 6.2M |
| 2022-11-14 | 44.49 | $46.05 | 6.9M |
| 2022-11-11 | 44.32 | $47.26 | 8.3M |
| 2022-11-10 | 44.01 | $46.04 | 8.5M |
| 2022-11-09 | 43.80 | $42.69 | 7.7M |
| 2022-11-08 | 43.92 | $44.49 | 5.2M |
| 2022-11-07 | 43.86 | $43.98 | 5.2M |
| 2022-11-04 | 43.84 | $43.66 | 6.8M |
| 2022-11-03 | 43.86 | $42.66 | 8.7M |
| 2022-11-02 | 43.99 | $43.92 | 9.2M |
| 2022-11-01 | 44.00 | $44.82 | 5.8M |
| 2022-10-31 | 43.91 | $44.79 | 8.7M |
| 2022-10-28 | 43.82 | $45.05 | 4.8M |
| 2022-10-27 | 43.69 | $44.18 | 5.3M |
| 2022-10-26 | 43.63 | $44.21 | 6.0M |
| 2022-10-25 | 43.57 | $43.85 | 10.4M |
| 2022-10-24 | 43.54 | $42.66 | 7.4M |
| 2022-10-21 | 43.64 | $41.51 | 11.7M |
| 2022-10-20 | 43.86 | $40.42 | 10.6M |
| 2022-10-19 | 44.22 | $42.44 | 9.9M |
| 2022-10-18 | 44.41 | $43.37 | 10.9M |
| 2022-10-17 | 44.52 | $44.43 | 8.8M |
| 2022-10-14 | 44.53 | $43.00 | 9.6M |
| 2022-10-13 | 44.69 | $44.08 | 7.4M |
| 2022-10-12 | 44.75 | $42.07 | 6.0M |
| 2022-10-11 | 45.04 | $42.43 | 7.5M |
| 2022-10-10 | 45.31 | $43.31 | 4.9M |
| 2022-10-07 | 45.52 | $43.53 | 6.2M |
| 2022-10-06 | 45.73 | $44.88 | 6.1M |
| 2022-10-05 | 45.82 | $45.86 | 5.0M |
| 2022-10-04 | 45.82 | $46.56 | 6.6M |
| 2022-10-03 | 45.74 | $44.71 | 5.6M |
| 2022-09-30 | 45.85 | $43.54 | 6.5M |
| 2022-09-29 | 46.09 | $43.97 | 5.2M |
| 2022-09-28 | 46.31 | $44.25 | 6.9M |
| 2022-09-27 | 46.53 | $43.04 | 5.5M |
| 2022-09-26 | 46.90 | $43.42 | 6.5M |
| 2022-09-23 | 47.26 | $44.34 | 7.2M |
| 2022-09-22 | 47.57 | $44.80 | 5.2M |
| 2022-09-21 | 47.86 | $46.00 | 5.1M |
| 2022-09-20 | 48.06 | $47.29 | 4.1M |
| 2022-09-19 | 48.14 | $47.99 | 9.3M |
| 2022-09-16 | 48.16 | $47.62 | 17.3M |
| 2022-09-15 | 48.21 | $48.12 | 5.3M |
| 2022-09-14 | 48.22 | $47.35 | 5.5M |
| 2022-09-13 | 48.32 | $47.11 | 7.4M |
| 2022-09-12 | 48.44 | $49.54 | 5.6M |
| 2022-09-09 | 48.33 | $48.48 | 4.1M |
| 2022-09-08 | 48.31 | $48.05 | 4.7M |
| 2022-09-07 | 48.34 | $47.10 | 4.4M |
| 2022-09-06 | 48.47 | $46.02 | 5.9M |
| 2022-09-02 | 48.73 | $46.49 | 5.0M |
| 2022-09-01 | 48.96 | $46.87 | 5.5M |
| 2022-08-31 | 49.18 | $46.84 | 8.1M |
| 2022-08-30 | 49.43 | $47.39 | 5.3M |
| 2022-08-29 | 49.64 | $47.94 | 4.9M |
| 2022-08-26 | 49.82 | $48.19 | 4.5M |
| 2022-08-25 | 50.00 | $49.63 | 2.5M |
| 2022-08-24 | 50.03 | $49.11 | 2.5M |
| 2022-08-23 | 50.13 | $49.27 | 3.3M |
| 2022-08-22 | 50.22 | $49.35 | 4.3M |
| 2022-08-19 | 50.31 | $50.63 | 3.9M |
| 2022-08-18 | 50.28 | $51.45 | 3.0M |
| 2022-08-17 | 50.16 | $51.20 | 4.1M |
| 2022-08-16 | 50.05 | $52.01 | 3.4M |
| 2022-08-15 | 49.84 | $51.42 | 4.1M |
| 2022-08-12 | 49.67 | $51.75 | 3.5M |
| 2022-08-11 | 49.46 | $51.02 | 3.4M |
| 2022-08-10 | 49.29 | $50.90 | 4.0M |
| 2022-08-09 | 49.12 | $49.79 | 3.4M |
| 2022-08-08 | 49.05 | $49.75 | 4.0M |
| 2022-08-05 | 48.98 | $50.10 | 3.7M |
| 2022-08-04 | 48.86 | $49.27 | 4.4M |
| 2022-08-03 | 48.82 | $50.40 | 4.5M |
| 2022-08-02 | 48.65 | $49.62 | 4.1M |
| 2022-08-01 | 48.55 | $50.30 | 6.1M |
| 2022-07-29 | 48.36 | $50.47 | 6.3M |
| 2022-07-28 | 48.14 | $49.56 | 5.0M |
| 2022-07-27 | 47.99 | $49.55 | 5.4M |
| 2022-07-26 | 47.83 | $48.47 | 4.5M |
| 2022-07-25 | 47.76 | $49.11 | 3.6M |
| 2022-07-22 | 47.62 | $48.14 | 4.6M |
| 2022-07-21 | 47.56 | $48.35 | 5.0M |
| 2022-07-20 | 47.48 | $48.02 | 5.1M |
| 2022-07-19 | 47.42 | $48.31 | 8.1M |
| 2022-07-18 | 47.33 | $47.10 | 6.7M |
| 2022-07-15 | 47.36 | $47.41 | 6.9M |
| 2022-07-14 | 47.35 | $45.20 | 6.1M |
| 2022-07-13 | 47.58 | $46.11 | 4.8M |
| 2022-07-12 | 47.73 | $47.21 | 3.9M |
| 2022-07-11 | 47.79 | $47.40 | 6.7M |
| 2022-07-08 | 47.83 | $47.70 | 3.9M |
| 2022-07-07 | 47.84 | $48.01 | 4.9M |
| 2022-07-06 | 47.82 | $47.65 | 8.8M |
| 2022-07-05 | 47.84 | $48.64 | 5.0M |
| 2022-07-01 | 47.75 | $48.20 | 5.1M |
| 2022-06-30 | 47.71 | $47.43 | 5.7M |
| 2022-06-29 | 47.74 | $47.40 | 5.4M |
| 2022-06-28 | 47.77 | $48.37 | 4.9M |
| 2022-06-27 | 47.71 | $48.57 | 8.4M |
| 2022-06-24 | 47.62 | $49.22 | 6.1M |
| 2022-06-23 | 47.45 | $46.86 | 5.8M |
| 2022-06-22 | 47.51 | $47.23 | 6.1M |
| 2022-06-21 | 47.54 | $47.05 | 5.4M |
| 2022-06-17 | 47.59 | $46.29 | 14.0M |
| 2022-06-16 | 47.73 | $45.84 | 7.8M |
| 2022-06-15 | 47.93 | $46.58 | 7.1M |
| 2022-06-14 | 48.07 | $46.24 | 9.9M |
| 2022-06-13 | 48.27 | $46.64 | 15.7M |
| 2022-06-10 | 48.44 | $45.95 | 6.9M |
| 2022-06-09 | 48.70 | $47.71 | 5.5M |
| 2022-06-08 | 48.80 | $49.05 | 4.1M |
| 2022-06-07 | 48.78 | $49.76 | 4.0M |
| 2022-06-06 | 48.67 | $49.50 | 4.4M |
| 2022-06-03 | 48.59 | $49.09 | 5.7M |
| 2022-06-02 | 48.53 | $49.75 | 5.4M |
| 2022-06-01 | 48.40 | $48.92 | 7.2M |
| 2022-05-31 | 48.35 | $49.74 | 10.0M |
| 2022-05-27 | 48.20 | $49.13 | 5.4M |
| 2022-05-26 | 48.11 | $48.41 | 5.3M |
| 2022-05-25 | 48.07 | $47.62 | 7.8M |
| 2022-05-24 | 48.12 | $46.81 | 6.4M |
| 2022-05-23 | 48.26 | $47.27 | 6.5M |
| 2022-05-20 | 48.36 | $45.68 | 9.7M |
| 2022-05-19 | 48.65 | $46.12 | 7.6M |
| 2022-05-18 | 48.91 | $46.36 | 7.1M |
| 2022-05-17 | 49.18 | $47.89 | 10.6M |
| 2022-05-16 | 49.32 | $46.12 | 7.8M |
| 2022-05-13 | 49.65 | $46.31 | 8.5M |
| 2022-05-12 | 50.01 | $46.47 | 7.7M |
| 2022-05-11 | 50.38 | $46.85 | 7.2M |
| 2022-05-10 | 50.75 | $47.46 | 9.4M |
| 2022-05-09 | 51.10 | $48.57 | 9.0M |
| 2022-05-06 | 51.36 | $49.06 | 9.1M |
| 2022-05-05 | 51.60 | $49.45 | 8.2M |
| 2022-05-04 | 51.83 | $50.76 | 16.6M |
| 2022-05-03 | 51.94 | $49.61 | 11.0M |
| 2022-05-02 | 52.19 | $48.94 | 11.6M |
| 2022-04-29 | 52.53 | $48.35 | 10.7M |
| 2022-04-28 | 52.97 | $50.25 | 13.0M |
| 2022-04-27 | 53.26 | $50.53 | 7.9M |
| 2022-04-26 | 53.54 | $50.53 | 10.3M |
| 2022-04-25 | 53.86 | $50.84 | 12.6M |
| 2022-04-22 | 54.18 | $50.89 | 7.1M |
| 2022-04-21 | 54.52 | $52.11 | 6.9M |
| 2022-04-20 | 54.78 | $52.57 | 8.5M |
| 2022-04-19 | 55.01 | $52.01 | 10.8M |
| 2022-04-18 | 55.33 | $52.66 | 8.1M |
| 2022-04-14 | 55.61 | $52.14 | 8.4M |
| 2022-04-13 | 55.97 | $52.00 | 10.2M |
| 2022-04-12 | 56.39 | $52.69 | 5.4M |
| 2022-04-11 | 56.78 | $53.64 | 4.7M |
| 2022-04-08 | 57.11 | $53.87 | 4.7M |
| 2022-04-07 | 57.45 | $53.88 | 5.4M |
| 2022-04-06 | 57.83 | $54.74 | 5.8M |
| 2022-04-05 | 58.15 | $55.36 | 5.8M |
| 2022-04-04 | 58.45 | $55.27 | 5.4M |
| 2022-04-01 | 58.78 | $55.33 | 6.6M |
| 2022-03-31 | 59.14 | $56.70 | 7.4M |
| 2022-03-30 | 59.40 | $58.74 | 5.0M |
| 2022-03-29 | 59.47 | $60.56 | 7.4M |
| 2022-03-28 | 59.36 | $59.56 | 8.4M |
| 2022-03-25 | 59.33 | $60.11 | 7.4M |
| 2022-03-24 | 59.25 | $58.79 | 5.9M |
| 2022-03-23 | 59.30 | $58.18 | 5.0M |
| 2022-03-22 | 59.42 | $59.71 | 5.2M |
| 2022-03-21 | 59.39 | $58.62 | 6.7M |
| 2022-03-18 | 59.47 | $58.56 | 16.0M |
| 2022-03-17 | 59.57 | $58.84 | 9.1M |
| 2022-03-16 | 59.64 | $59.71 | 9.4M |
| 2022-03-15 | 59.63 | $58.02 | 6.4M |
| 2022-03-14 | 59.80 | $57.89 | 5.2M |
| 2022-03-11 | 60.01 | $57.14 | 5.0M |
| 2022-03-10 | 60.31 | $57.65 | 4.9M |
| 2022-03-09 | 60.59 | $58.52 | 6.2M |
| 2022-03-08 | 60.81 | $56.85 | 6.6M |
| 2022-03-07 | 61.22 | $56.23 | 8.5M |
| 2022-03-04 | 61.75 | $58.96 | 8.0M |
| 2022-03-03 | 62.04 | $60.55 | 4.8M |
| 2022-03-02 | 62.20 | $60.69 | 6.5M |
| 2022-03-01 | 62.36 | $58.15 | 9.0M |
| 2022-02-28 | 62.80 | $62.22 | 8.1M |
| 2022-02-25 | 62.86 | $62.97 | 8.4M |
| 2022-02-24 | 62.85 | $59.21 | 10.6M |
| 2022-02-23 | 63.23 | $60.60 | 5.6M |
| 2022-02-22 | 63.51 | $62.18 | 4.9M |
| 2022-02-18 | 63.65 | $62.32 | 4.0M |
| 2022-02-17 | 63.79 | $62.55 | 4.7M |
| 2022-02-16 | 63.92 | $64.71 | 3.9M |
| 2022-02-15 | 63.83 | $64.80 | 5.1M |
| 2022-02-14 | 63.73 | $63.00 | 6.1M |
| 2022-02-11 | 63.81 | $63.58 | 6.1M |
| 2022-02-10 | 63.83 | $64.62 | 5.8M |
| 2022-02-09 | 63.75 | $65.50 | 3.7M |
| 2022-02-08 | 63.57 | $65.85 | 6.5M |
| 2022-02-07 | 63.33 | $64.21 | 4.8M |
| 2022-02-04 | 63.23 | $63.98 | 9.0M |
| 2022-02-03 | 63.15 | $63.31 | 5.4M |
| 2022-02-02 | 63.14 | $64.57 | 5.2M |
| 2022-02-01 | 62.99 | $64.02 | 5.5M |
| 2022-01-31 | 62.88 | $62.82 | 6.7M |
| 2022-01-28 | 62.88 | $62.58 | 6.0M |
| 2022-01-27 | 62.92 | $61.91 | 9.7M |
| 2022-01-26 | 63.02 | $62.87 | 8.9M |
| 2022-01-25 | 63.04 | $63.03 | 8.0M |
| 2022-01-24 | 63.04 | $62.30 | 10.1M |
| 2022-01-21 | 63.12 | $61.47 | 6.6M |
| 2022-01-20 | 63.29 | $63.12 | 5.9M |
| 2022-01-19 | 63.31 | $64.58 | 7.1M |
| 2022-01-18 | 63.17 | $67.17 | 8.6M |
| 2022-01-14 | 62.75 | $67.41 | 7.0M |
| 2022-01-13 | 62.26 | $66.77 | 7.7M |
| 2022-01-12 | 61.79 | $66.33 | 6.6M |
| 2022-01-11 | 61.31 | $65.66 | 5.0M |
| 2022-01-10 | 60.85 | $65.29 | 5.9M |
| 2022-01-07 | 60.39 | $65.00 | 7.2M |
| 2022-01-06 | 59.90 | $63.98 | 7.4M |
| 2022-01-05 | 59.47 | $61.67 | 5.2M |
| 2022-01-04 | 59.24 | $62.35 | 5.7M |
| 2022-01-03 | 58.91 | $60.40 | 5.7M |
| 2021-12-31 | 58.76 | $58.55 | 2.9M |
| 2021-12-30 | 58.78 | $58.50 | 2.8M |
| 2021-12-29 | 58.81 | $58.78 | 2.6M |
| 2021-12-28 | 58.81 | $58.70 | 2.7M |
| 2021-12-27 | 58.82 | $58.46 | 2.6M |
| 2021-12-23 | 58.86 | $57.77 | 3.2M |
| 2021-12-22 | 58.97 | $57.34 | 3.9M |
| 2021-12-21 | 59.15 | $57.12 | 4.6M |
| 2021-12-20 | 59.36 | $55.67 | 6.0M |
| 2021-12-17 | 59.75 | $57.11 | 9.6M |
| 2021-12-16 | 60.02 | $59.18 | 5.4M |
| 2021-12-15 | 60.11 | $58.57 | 4.9M |
| 2021-12-14 | 60.28 | $58.66 | 5.7M |
| 2021-12-13 | 60.45 | $58.00 | 6.0M |
| 2021-12-10 | 60.70 | $59.39 | 3.2M |
| 2021-12-09 | 60.84 | $59.62 | 4.0M |
| 2021-12-08 | 60.97 | $59.76 | 4.3M |
| 2021-12-07 | 61.10 | $60.58 | 5.4M |
| 2021-12-06 | 61.15 | $59.50 | 7.8M |
| 2021-12-03 | 61.33 | $58.48 | 6.8M |
| 2021-12-02 | 61.63 | $60.38 | 4.9M |
| 2021-12-01 | 61.76 | $58.35 | 5.3M |
| 2021-11-30 | 62.12 | $59.31 | 7.5M |
| 2021-11-29 | 62.41 | $61.06 | 6.5M |
| 2021-11-26 | 62.55 | $60.08 | 5.2M |
| 2021-11-24 | 62.82 | $62.89 | 3.1M |
| 2021-11-23 | 62.81 | $62.91 | 3.8M |
| 2021-11-22 | 62.80 | $62.12 | 3.9M |
| 2021-11-19 | 62.87 | $60.64 | 4.7M |
| 2021-11-18 | 63.10 | $61.87 | 3.3M |
| 2021-11-17 | 63.23 | $62.43 | 3.2M |
| 2021-11-16 | 63.32 | $63.55 | 2.9M |
| 2021-11-15 | 63.29 | $63.28 | 3.1M |
| 2021-11-12 | 63.29 | $62.70 | 6.0M |
| 2021-11-11 | 63.35 | $63.44 | 2.8M |
| 2021-11-10 | 63.35 | $63.89 | 4.5M |
| 2021-11-09 | 63.29 | $64.74 | 4.2M |
| 2021-11-08 | 63.14 | $64.77 | 4.9M |
| 2021-11-05 | 62.96 | $64.29 | 3.6M |
| 2021-11-04 | 62.82 | $63.76 | 4.0M |
| 2021-11-03 | 62.73 | $65.14 | 4.5M |
| 2021-11-02 | 62.47 | $64.30 | 4.2M |
| 2021-11-01 | 62.28 | $64.43 | 3.4M |
| 2021-10-29 | 62.05 | $63.47 | 5.0M |
| 2021-10-28 | 61.90 | $63.89 | 4.1M |
| 2021-10-27 | 61.69 | $63.01 | 4.6M |
| 2021-10-26 | 61.56 | $64.44 | 4.2M |
| 2021-10-25 | 61.25 | $64.57 | 3.4M |
| 2021-10-22 | 60.90 | $64.44 | 4.2M |
| 2021-10-21 | 60.53 | $63.58 | 3.7M |
| 2021-10-20 | 60.21 | $63.88 | 4.2M |
| 2021-10-19 | 59.82 | $62.57 | 4.1M |
| 2021-10-18 | 59.53 | $61.76 | 6.5M |
| 2021-10-15 | 59.30 | $61.34 | 5.3M |
| 2021-10-14 | 59.09 | $60.64 | 4.5M |
| 2021-10-13 | 58.92 | $59.92 | 4.7M |
| 2021-10-12 | 58.82 | $60.23 | 2.6M |
| 2021-10-11 | 58.67 | $60.23 | 2.8M |
| 2021-10-08 | 58.50 | $60.83 | 2.7M |
| 2021-10-07 | 58.26 | $60.52 | 3.4M |
| 2021-10-06 | 58.02 | $60.13 | 4.0M |
| 2021-10-05 | 57.80 | $60.28 | 4.0M |
| 2021-10-04 | 57.54 | $60.05 | 4.1M |
| 2021-10-01 | 57.27 | $60.22 | 5.1M |
| 2021-09-30 | 56.96 | $58.65 | 6.7M |
| 2021-09-29 | 56.78 | $59.42 | 3.8M |
| 2021-09-28 | 56.51 | $59.19 | 6.9M |
| 2021-09-27 | 56.22 | $60.15 | 6.0M |
| 2021-09-24 | 55.81 | $58.00 | 5.6M |
| 2021-09-23 | 55.58 | $57.09 | 6.3M |
| 2021-09-22 | 55.42 | $54.74 | 4.9M |
| 2021-09-21 | 55.49 | $53.67 | 4.0M |
| 2021-09-20 | 55.69 | $53.68 | 9.5M |
| 2021-09-17 | 55.90 | $55.33 | 19.6M |
| 2021-09-16 | 55.96 | $55.28 | 5.3M |
| 2021-09-15 | 56.03 | $55.58 | 4.9M |
| 2021-09-14 | 56.07 | $54.63 | 6.0M |
| 2021-09-13 | 56.23 | $56.23 | 4.3M |
| 2021-09-10 | 56.23 | $55.20 | 3.2M |
| 2021-09-09 | 56.33 | $55.73 | 3.4M |
| 2021-09-08 | 56.40 | $55.64 | 2.8M |
| 2021-09-07 | 56.48 | $56.02 | 4.2M |
| 2021-09-03 | 56.52 | $56.45 | 2.6M |
| 2021-09-02 | 56.53 | $56.60 | 3.5M |
| 2021-09-01 | 56.53 | $56.22 | 5.5M |
| 2021-08-31 | 56.56 | $57.06 | 5.6M |
| 2021-08-30 | 56.51 | $56.79 | 3.2M |
| 2021-08-27 | 56.48 | $57.97 | 3.8M |
| 2021-08-26 | 56.32 | $56.98 | 3.0M |
| 2021-08-25 | 56.25 | $57.56 | 2.7M |
| 2021-08-24 | 56.11 | $56.71 | 2.4M |
| 2021-08-23 | 56.05 | $56.08 | 2.7M |
| 2021-08-20 | 56.04 | $55.58 | 3.4M |
| 2021-08-19 | 56.09 | $55.04 | 4.4M |
| 2021-08-18 | 56.20 | $55.56 | 3.1M |
| 2021-08-17 | 56.27 | $56.19 | 3.6M |
| 2021-08-16 | 56.28 | $57.07 | 3.4M |
| 2021-08-13 | 56.20 | $57.38 | 4.8M |
| 2021-08-12 | 56.07 | $58.51 | 4.4M |
| 2021-08-11 | 55.81 | $58.86 | 6.6M |
| 2021-08-10 | 55.49 | $57.96 | 6.0M |
| 2021-08-09 | 55.23 | $56.72 | 3.9M |
| 2021-08-06 | 55.08 | $56.60 | 4.2M |
| 2021-08-05 | 54.92 | $55.55 | 3.5M |
| 2021-08-04 | 54.85 | $54.59 | 4.0M |
| 2021-08-03 | 54.88 | $55.31 | 4.0M |
| 2021-08-02 | 54.83 | $54.14 | 4.5M |
| 2021-07-30 | 54.91 | $54.43 | 5.8M |
| 2021-07-29 | 54.96 | $55.32 | 3.2M |
| 2021-07-28 | 54.92 | $55.08 | 4.9M |
| 2021-07-27 | 54.90 | $54.95 | 5.2M |
| 2021-07-26 | 54.89 | $54.90 | 3.5M |
| 2021-07-23 | 54.89 | $54.46 | 3.2M |
| 2021-07-22 | 54.94 | $54.33 | 3.3M |
| 2021-07-21 | 55.00 | $55.28 | 4.4M |
| 2021-07-20 | 54.97 | $54.07 | 6.3M |
| 2021-07-19 | 55.07 | $52.18 | 7.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
51.35
2026-07-16
Close Price
$53.25
Vol: 8.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.88
Average
44.59
Maximum
64.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.35 | $53.25 | 8.9M |
| 2026-07-15 | 51.08 | $52.80 | 6.3M |
| 2026-07-14 | 50.84 | $51.95 | 7.6M |
| 2026-07-13 | 50.68 | $51.95 | 7.2M |
| 2026-07-10 | 50.51 | $51.67 | 6.0M |
| 2026-07-09 | 50.36 | $51.37 | 9.9M |
| 2026-07-08 | 50.23 | $49.69 | 6.9M |
| 2026-07-07 | 50.25 | $51.36 | 7.5M |
| 2026-07-06 | 50.11 | $51.42 | 6.0M |
| 2026-07-02 | 49.95 | $50.98 | 6.9M |
| 2026-07-01 | 49.81 | $50.89 | 7.8M |
| 2026-06-30 | 49.67 | $49.82 | 6.8M |
| 2026-06-29 | 49.61 | $50.58 | 6.1M |
| 2026-06-26 | 49.48 | $50.49 | 8.8M |
| 2026-06-25 | 49.34 | $50.67 | 9.3M |
| 2026-06-24 | 49.17 | $49.79 | 11.3M |
| 2026-06-23 | 49.08 | $49.67 | 16.0M |
| 2026-06-22 | 48.99 | $48.76 | 13.8M |
| 2026-06-18 | 48.99 | $48.33 | 18.8M |
| 2026-06-17 | 49.03 | $48.17 | 14.8M |
| 2026-06-16 | 49.07 | $49.13 | 20.3M |
| 2026-06-15 | 49.02 | $48.48 | 23.0M |
| 2026-06-12 | 49.02 | $51.66 | 9.2M |
| 2026-06-11 | 48.69 | $50.68 | 11.5M |
| 2026-06-10 | 48.44 | $49.76 | 9.1M |
| 2026-06-09 | 48.26 | $49.43 | 8.5M |
| 2026-06-08 | 48.11 | $48.83 | 6.4M |
| 2026-06-05 | 48.02 | $49.20 | 6.9M |
| 2026-06-04 | 47.90 | $49.18 | 11.5M |
| 2026-06-03 | 47.79 | $47.42 | 8.3M |
| 2026-06-02 | 47.85 | $48.12 | 13.1M |
| 2026-06-01 | 47.86 | $46.87 | 11.6M |
| 2026-05-29 | 48.00 | $48.21 | 13.6M |
| 2026-05-28 | 48.03 | $47.80 | 8.1M |
| 2026-05-27 | 48.12 | $48.46 | 6.9M |
| 2026-05-26 | 48.15 | $48.68 | 5.3M |
| 2026-05-22 | 48.18 | $48.38 | 5.5M |
| 2026-05-21 | 48.24 | $47.89 | 7.1M |
| 2026-05-20 | 48.37 | $48.00 | 7.1M |
| 2026-05-19 | 48.51 | $46.77 | 5.4M |
| 2026-05-18 | 48.78 | $47.05 | 5.4M |
| 2026-05-15 | 49.04 | $46.96 | 6.5M |
| 2026-05-14 | 49.33 | $47.13 | 9.8M |
| 2026-05-13 | 49.61 | $46.54 | 12.5M |
| 2026-05-12 | 49.96 | $47.79 | 8.7M |
| 2026-05-11 | 50.20 | $47.97 | 6.5M |
| 2026-05-08 | 50.44 | $49.11 | 4.3M |
| 2026-05-07 | 50.56 | $49.74 | 5.3M |
| 2026-05-06 | 50.64 | $50.80 | 5.0M |
| 2026-05-05 | 50.60 | $49.95 | 6.1M |
| 2026-05-04 | 50.64 | $49.48 | 6.5M |
| 2026-05-01 | 50.71 | $50.93 | 4.8M |
| 2026-04-30 | 50.62 | $51.50 | 7.6M |
| 2026-04-29 | 50.46 | $50.65 | 6.9M |
| 2026-04-28 | 50.35 | $51.15 | 7.5M |
| 2026-04-27 | 50.17 | $51.23 | 7.2M |
| 2026-04-24 | 49.95 | $50.73 | 7.3M |
| 2026-04-23 | 49.75 | $51.40 | 8.1M |
| 2026-04-22 | 49.45 | $50.95 | 6.8M |
| 2026-04-21 | 49.17 | $51.07 | 8.7M |
| 2026-04-20 | 48.86 | $50.84 | 7.4M |
| 2026-04-17 | 48.53 | $50.57 | 13.5M |
| 2026-04-16 | 48.19 | $49.43 | 10.2M |
| 2026-04-15 | 47.94 | $49.59 | 7.2M |
| 2026-04-14 | 47.65 | $49.53 | 6.9M |
| 2026-04-13 | 47.33 | $50.01 | 5.2M |
| 2026-04-10 | 46.95 | $49.60 | 9.2M |
| 2026-04-09 | 46.58 | $50.48 | 11.4M |
| 2026-04-08 | 46.10 | $49.29 | 13.8M |
| 2026-04-07 | 45.72 | $47.83 | 13.7M |
| 2026-04-06 | 45.48 | $47.64 | 8.7M |
| 2026-04-02 | 45.25 | $47.16 | 9.2M |
| 2026-04-01 | 45.07 | $46.71 | 10.1M |
| 2026-03-31 | 44.94 | $45.97 | 10.0M |
| 2026-03-30 | 44.91 | $44.64 | 8.7M |
| 2026-03-27 | 45.02 | $44.53 | 13.4M |
| 2026-03-26 | 45.16 | $44.97 | 8.8M |
| 2026-03-25 | 45.30 | $45.39 | 7.0M |
| 2026-03-24 | 45.41 | $45.32 | 8.3M |
| 2026-03-23 | 45.56 | $44.86 | 10.2M |
| 2026-03-20 | 45.78 | $44.16 | 18.1M |
| 2026-03-19 | 46.10 | $43.88 | 11.0M |
| 2026-03-18 | 46.48 | $43.85 | 11.0M |
| 2026-03-17 | 46.91 | $44.59 | 9.3M |
| 2026-03-16 | 47.31 | $44.52 | 11.6M |
| 2026-03-13 | 47.74 | $43.83 | 9.0M |
| 2026-03-12 | 48.28 | $44.37 | 14.4M |
| 2026-03-11 | 48.82 | $45.65 | 11.8M |
| 2026-03-10 | 49.28 | $46.65 | 6.5M |
| 2026-03-09 | 49.68 | $46.75 | 9.8M |
| 2026-03-06 | 50.12 | $46.49 | 20.7M |
| 2026-03-05 | 50.62 | $48.48 | 7.1M |
| 2026-03-04 | 50.97 | $49.11 | 5.2M |
| 2026-03-03 | 51.28 | $49.30 | 5.4M |
| 2026-03-02 | 51.58 | $49.55 | 6.5M |
| 2026-02-27 | 51.87 | $49.31 | 11.5M |
| 2026-02-26 | 52.20 | $51.50 | 6.0M |
| 2026-02-25 | 52.31 | $50.57 | 5.6M |
| 2026-02-24 | 52.51 | $49.66 | 6.8M |
| 2026-02-23 | 52.80 | $50.09 | 9.7M |
| 2026-02-20 | 53.04 | $52.32 | 9.4M |
| 2026-02-19 | 53.06 | $51.78 | 9.3M |
| 2026-02-18 | 53.13 | $52.69 | 6.8M |
| 2026-02-17 | 53.09 | $52.20 | 7.5M |
| 2026-02-13 | 53.09 | $51.90 | 7.0M |
| 2026-02-12 | 53.11 | $52.07 | 11.5M |
| 2026-02-11 | 53.10 | $54.04 | 10.0M |
| 2026-02-10 | 52.89 | $55.08 | 8.2M |
| 2026-02-09 | 52.55 | $54.78 | 11.3M |
| 2026-02-06 | 52.22 | $55.81 | 7.4M |
| 2026-02-05 | 51.77 | $55.14 | 9.7M |
| 2026-02-04 | 51.36 | $55.11 | 12.6M |
| 2026-02-03 | 50.94 | $54.03 | 15.9M |
| 2026-02-02 | 50.60 | $52.66 | 12.5M |
| 2026-01-30 | 50.38 | $51.42 | 12.0M |
| 2026-01-29 | 50.27 | $51.32 | 12.3M |
| 2026-01-28 | 50.15 | $50.31 | 11.1M |
| 2026-01-27 | 50.13 | $50.89 | 10.0M |
| 2026-01-26 | 50.06 | $50.19 | 10.0M |
| 2026-01-23 | 50.05 | $49.57 | 12.5M |
| 2026-01-22 | 50.11 | $50.30 | 11.6M |
| 2026-01-21 | 50.10 | $50.02 | 16.8M |
| 2026-01-20 | 50.12 | $49.14 | 18.7M |
| 2026-01-16 | 50.22 | $49.99 | 8.3M |
| 2026-01-15 | 50.25 | $50.28 | 5.7M |
| 2026-01-14 | 50.24 | $49.83 | 10.7M |
| 2026-01-13 | 50.28 | $49.69 | 10.4M |
| 2026-01-12 | 50.33 | $50.14 | 11.9M |
| 2026-01-09 | 50.33 | $50.62 | 7.5M |
| 2026-01-08 | 50.29 | $50.95 | 7.7M |
| 2026-01-07 | 50.20 | $50.58 | 6.7M |
| 2026-01-06 | 50.13 | $51.18 | 7.6M |
| 2026-01-05 | 49.98 | $50.48 | 11.1M |
| 2026-01-02 | 49.89 | $49.74 | 5.9M |
| 2025-12-31 | 49.86 | $49.21 | 4.5M |
| 2025-12-30 | 49.86 | $49.56 | 5.1M |
| 2025-12-29 | 49.82 | $50.02 | 7.1M |
| 2025-12-26 | 49.72 | $50.61 | 3.2M |
| 2025-12-24 | 49.54 | $50.74 | 2.9M |
| 2025-12-23 | 49.33 | $50.49 | 6.8M |
| 2025-12-22 | 49.11 | $50.56 | 7.0M |
| 2025-12-19 | 48.87 | $50.08 | 13.2M |
| 2025-12-18 | 48.64 | $49.94 | 7.6M |
| 2025-12-17 | 48.41 | $50.15 | 8.9M |
| 2025-12-16 | 48.12 | $49.71 | 9.1M |
| 2025-12-15 | 47.85 | $49.74 | 6.3M |
| 2025-12-12 | 47.55 | $49.89 | 11.5M |
| 2025-12-11 | 47.22 | $49.70 | 9.1M |
| 2025-12-10 | 46.89 | $49.56 | 10.3M |
| 2025-12-09 | 46.55 | $47.92 | 8.3M |
| 2025-12-08 | 46.35 | $47.70 | 7.8M |
| 2025-12-05 | 46.16 | $47.53 | 5.2M |
| 2025-12-04 | 45.97 | $47.54 | 7.9M |
| 2025-12-03 | 45.76 | $47.42 | 5.5M |
| 2025-12-02 | 45.54 | $46.48 | 4.6M |
| 2025-12-01 | 45.41 | $46.57 | 8.9M |
| 2025-11-28 | 45.25 | $46.50 | 3.9M |
| 2025-11-26 | 45.09 | $46.24 | 6.0M |
| 2025-11-25 | 44.95 | $46.32 | 7.6M |
| 2025-11-24 | 44.79 | $45.50 | 11.2M |
| 2025-11-21 | 44.70 | $45.48 | 9.2M |
| 2025-11-20 | 44.61 | $44.40 | 8.2M |
| 2025-11-19 | 44.62 | $44.65 | 6.0M |
| 2025-11-18 | 44.60 | $44.34 | 6.7M |
| 2025-11-17 | 44.60 | $43.92 | 9.5M |
| 2025-11-14 | 44.64 | $44.86 | 7.3M |
| 2025-11-13 | 44.59 | $45.33 | 11.4M |
| 2025-11-12 | 44.47 | $45.64 | 8.6M |
| 2025-11-11 | 44.30 | $45.31 | 4.8M |
| 2025-11-10 | 44.17 | $45.12 | 6.6M |
| 2025-11-07 | 44.04 | $44.74 | 6.7M |
| 2025-11-06 | 43.93 | $44.01 | 6.4M |
| 2025-11-05 | 43.90 | $44.06 | 9.6M |
| 2025-11-04 | 43.86 | $43.73 | 12.4M |
| 2025-11-03 | 43.86 | $44.22 | 12.3M |
| 2025-10-31 | 43.81 | $44.63 | 6.2M |
| 2025-10-30 | 43.74 | $44.34 | 7.3M |
| 2025-10-29 | 43.69 | $43.91 | 9.5M |
| 2025-10-28 | 43.70 | $44.33 | 7.1M |
| 2025-10-27 | 43.67 | $44.63 | 9.2M |
| 2025-10-24 | 43.62 | $44.19 | 5.8M |
| 2025-10-23 | 43.62 | $43.61 | 6.9M |
| 2025-10-22 | 43.68 | $43.60 | 8.4M |
| 2025-10-21 | 43.76 | $43.83 | 8.7M |
| 2025-10-20 | 43.82 | $43.45 | 8.6M |
| 2025-10-17 | 43.93 | $42.60 | 19.9M |
| 2025-10-16 | 44.14 | $41.09 | 15.2M |
| 2025-10-15 | 44.51 | $43.26 | 8.9M |
| 2025-10-14 | 44.69 | $43.93 | 10.2M |
| 2025-10-13 | 44.80 | $42.95 | 7.2M |
| 2025-10-10 | 45.02 | $42.31 | 8.5M |
| 2025-10-09 | 45.32 | $44.25 | 7.0M |
| 2025-10-08 | 45.43 | $44.14 | 6.9M |
| 2025-10-07 | 45.56 | $45.20 | 6.5M |
| 2025-10-06 | 45.59 | $45.33 | 9.7M |
| 2025-10-03 | 45.60 | $45.52 | 6.5M |
| 2025-10-02 | 45.61 | $45.36 | 5.4M |
| 2025-10-01 | 45.64 | $45.57 | 7.3M |
| 2025-09-30 | 45.65 | $45.72 | 9.7M |
| 2025-09-29 | 45.65 | $45.92 | 4.9M |
| 2025-09-26 | 45.64 | $46.02 | 4.4M |
| 2025-09-25 | 45.62 | $45.74 | 5.4M |
| 2025-09-24 | 45.63 | $45.89 | 8.2M |
| 2025-09-23 | 45.63 | $45.70 | 8.0M |
| 2025-09-22 | 45.65 | $45.39 | 6.3M |
| 2025-09-19 | 45.70 | $45.99 | 19.2M |
| 2025-09-18 | 45.69 | $46.08 | 7.5M |
| 2025-09-17 | 45.66 | $45.38 | 9.1M |
| 2025-09-16 | 45.69 | $44.56 | 6.0M |
| 2025-09-15 | 45.79 | $44.78 | 6.9M |
| 2025-09-12 | 45.88 | $45.20 | 8.0M |
| 2025-09-11 | 45.92 | $45.30 | 7.4M |
| 2025-09-10 | 45.95 | $45.12 | 10.5M |
| 2025-09-09 | 45.99 | $45.29 | 12.6M |
| 2025-09-08 | 46.01 | $46.01 | 6.2M |
| 2025-09-05 | 45.94 | $46.52 | 7.9M |
| 2025-09-04 | 45.80 | $47.07 | 5.6M |
| 2025-09-03 | 45.60 | $46.41 | 5.5M |
| 2025-09-02 | 45.44 | $46.42 | 7.0M |
| 2025-08-29 | 45.27 | $46.82 | 9.4M |
| 2025-08-28 | 45.04 | $46.79 | 8.8M |
| 2025-08-27 | 44.80 | $46.78 | 8.5M |
| 2025-08-26 | 44.54 | $46.36 | 9.4M |
| 2025-08-25 | 44.33 | $45.73 | 8.1M |
| 2025-08-22 | 44.16 | $45.91 | 6.7M |
| 2025-08-21 | 43.98 | $44.07 | 6.0M |
| 2025-08-20 | 43.98 | $44.39 | 5.2M |
| 2025-08-19 | 43.96 | $44.18 | 6.1M |
| 2025-08-18 | 43.96 | $44.33 | 5.2M |
| 2025-08-15 | 43.95 | $44.42 | 6.9M |
| 2025-08-14 | 43.93 | $44.95 | 5.0M |
| 2025-08-13 | 43.86 | $44.81 | 8.7M |
| 2025-08-12 | 43.80 | $44.01 | 8.4M |
| 2025-08-11 | 43.82 | $42.83 | 5.7M |
| 2025-08-08 | 43.97 | $43.07 | 5.3M |
| 2025-08-07 | 44.10 | $42.85 | 5.9M |
| 2025-08-06 | 44.27 | $43.01 | 4.5M |
| 2025-08-05 | 44.43 | $43.42 | 4.7M |
| 2025-08-04 | 44.56 | $43.41 | 7.2M |
| 2025-08-01 | 44.70 | $42.96 | 8.5M |
| 2025-07-31 | 44.90 | $43.71 | 8.7M |
| 2025-07-30 | 45.03 | $44.26 | 5.4M |
| 2025-07-29 | 45.11 | $44.73 | 5.1M |
| 2025-07-28 | 45.14 | $45.09 | 5.7M |
| 2025-07-25 | 45.12 | $45.65 | 6.3M |
| 2025-07-24 | 45.03 | $45.48 | 6.6M |
| 2025-07-23 | 44.94 | $45.82 | 10.2M |
| 2025-07-22 | 44.79 | $45.21 | 7.2M |
| 2025-07-21 | 44.69 | $44.73 | 9.9M |
| 2025-07-18 | 44.60 | $44.25 | 13.7M |
| 2025-07-17 | 44.55 | $45.01 | 11.0M |
| 2025-07-16 | 44.39 | $44.36 | 11.3M |
| 2025-07-15 | 44.27 | $44.37 | 8.8M |
| 2025-07-14 | 44.12 | $45.67 | 7.4M |
| 2025-07-11 | 43.82 | $45.43 | 8.3M |
| 2025-07-10 | 43.52 | $45.50 | 6.8M |
| 2025-07-09 | 43.20 | $45.16 | 8.8M |
| 2025-07-08 | 42.88 | $45.40 | 10.7M |
| 2025-07-07 | 42.51 | $45.16 | 7.1M |
| 2025-07-03 | 42.14 | $45.54 | 5.6M |
| 2025-07-02 | 41.71 | $45.03 | 6.9M |
| 2025-07-01 | 41.30 | $44.20 | 8.3M |
| 2025-06-30 | 40.95 | $42.99 | 7.7M |
| 2025-06-27 | 40.69 | $42.61 | 8.3M |
| 2025-06-26 | 40.46 | $42.54 | 7.0M |
| 2025-06-25 | 40.21 | $41.40 | 6.2M |
| 2025-06-24 | 40.07 | $41.45 | 8.9M |
| 2025-06-23 | 39.92 | $41.05 | 7.2M |
| 2025-06-20 | 39.79 | $40.28 | 10.2M |
| 2025-06-18 | 39.74 | $39.81 | 7.1M |
| 2025-06-17 | 39.73 | $39.03 | 6.7M |
| 2025-06-16 | 39.80 | $39.39 | 6.6M |
| 2025-06-13 | 39.86 | $38.97 | 6.5M |
| 2025-06-12 | 39.96 | $39.94 | 5.6M |
| 2025-06-11 | 39.98 | $40.26 | 7.3M |
| 2025-06-10 | 39.97 | $40.73 | 4.6M |
| 2025-06-09 | 39.92 | $40.45 | 6.0M |
| 2025-06-06 | 39.89 | $40.66 | 5.7M |
| 2025-06-05 | 39.83 | $39.63 | 8.6M |
| 2025-06-04 | 39.87 | $39.51 | 6.5M |
| 2025-06-03 | 39.91 | $39.62 | 9.6M |
| 2025-06-02 | 39.95 | $39.23 | 7.6M |
| 2025-05-30 | 40.02 | $39.50 | 10.5M |
| 2025-05-29 | 40.06 | $39.60 | 6.8M |
| 2025-05-28 | 40.09 | $39.34 | 8.1M |
| 2025-05-27 | 40.14 | $40.03 | 5.7M |
| 2025-05-23 | 40.11 | $39.28 | 7.4M |
| 2025-05-22 | 40.15 | $39.49 | 10.5M |
| 2025-05-21 | 40.16 | $39.12 | 8.3M |
| 2025-05-20 | 40.20 | $40.68 | 11.8M |
| 2025-05-19 | 40.07 | $41.40 | 6.3M |
| 2025-05-16 | 39.84 | $41.40 | 4.8M |
| 2025-05-15 | 39.58 | $41.18 | 6.5M |
| 2025-05-14 | 39.32 | $41.23 | 6.5M |
| 2025-05-13 | 39.03 | $41.35 | 6.9M |
| 2025-05-12 | 38.71 | $41.12 | 9.8M |
| 2025-05-09 | 38.38 | $39.01 | 7.2M |
| 2025-05-08 | 38.24 | $39.56 | 7.3M |
| 2025-05-07 | 38.03 | $38.71 | 10.1M |
| 2025-05-06 | 37.89 | $38.97 | 7.5M |
| 2025-05-05 | 37.71 | $39.35 | 6.0M |
| 2025-05-02 | 37.47 | $39.47 | 8.0M |
| 2025-05-01 | 37.20 | $38.59 | 5.5M |
| 2025-04-30 | 37.04 | $38.34 | 7.4M |
| 2025-04-29 | 36.91 | $38.76 | 10.9M |
| 2025-04-28 | 36.75 | $38.34 | 10.8M |
| 2025-04-25 | 36.64 | $37.67 | 6.4M |
| 2025-04-24 | 36.61 | $37.90 | 8.1M |
| 2025-04-23 | 36.59 | $37.14 | 8.6M |
| 2025-04-22 | 36.65 | $36.34 | 7.4M |
| 2025-04-21 | 36.82 | $35.31 | 10.1M |
| 2025-04-17 | 37.12 | $35.90 | 15.1M |
| 2025-04-16 | 37.39 | $36.00 | 11.1M |
| 2025-04-15 | 37.67 | $36.49 | 9.3M |
| 2025-04-14 | 37.92 | $36.18 | 12.2M |
| 2025-04-11 | 38.23 | $35.39 | 18.6M |
| 2025-04-10 | 38.64 | $35.64 | 17.3M |
| 2025-04-09 | 39.05 | $37.99 | 31.1M |
| 2025-04-08 | 39.24 | $34.92 | 17.9M |
| 2025-04-07 | 39.74 | $35.14 | 32.0M |
| 2025-04-04 | 40.25 | $34.79 | 21.4M |
| 2025-04-03 | 40.83 | $37.04 | 17.9M |
| 2025-04-02 | 41.21 | $41.56 | 8.4M |
| 2025-04-01 | 41.18 | $41.02 | 6.6M |
| 2025-03-31 | 41.21 | $41.15 | 8.7M |
| 2025-03-28 | 41.24 | $40.46 | 7.4M |
| 2025-03-27 | 41.38 | $41.40 | 4.9M |
| 2025-03-26 | 41.44 | $41.98 | 6.2M |
| 2025-03-25 | 41.46 | $42.00 | 9.1M |
| 2025-03-24 | 41.50 | $42.15 | 8.6M |
| 2025-03-21 | 41.53 | $41.42 | 16.8M |
| 2025-03-20 | 41.66 | $41.33 | 6.1M |
| 2025-03-19 | 41.82 | $41.27 | 8.0M |
| 2025-03-18 | 42.01 | $40.85 | 10.5M |
| 2025-03-17 | 42.28 | $41.05 | 8.2M |
| 2025-03-14 | 42.56 | $40.55 | 13.6M |
| 2025-03-13 | 42.91 | $39.48 | 10.4M |
| 2025-03-12 | 43.40 | $39.84 | 17.9M |
| 2025-03-11 | 43.89 | $39.91 | 9.8M |
| 2025-03-10 | 44.40 | $40.37 | 11.4M |
| 2025-03-07 | 44.91 | $42.19 | 8.5M |
| 2025-03-06 | 45.27 | $42.24 | 7.3M |
| 2025-03-05 | 45.65 | $43.11 | 12.9M |
| 2025-03-04 | 45.98 | $43.76 | 9.6M |
| 2025-03-03 | 46.25 | $45.43 | 8.9M |
| 2025-02-28 | 46.37 | $46.35 | 7.2M |
| 2025-02-27 | 46.42 | $45.71 | 5.8M |
| 2025-02-26 | 46.53 | $45.34 | 5.1M |
| 2025-02-25 | 46.69 | $45.15 | 5.6M |
| 2025-02-24 | 46.88 | $45.34 | 6.0M |
| 2025-02-21 | 47.06 | $45.66 | 5.8M |
| 2025-02-20 | 47.21 | $46.65 | 5.6M |
| 2025-02-19 | 47.28 | $47.53 | 5.9M |
| 2025-02-18 | 47.25 | $47.61 | 8.7M |
| 2025-02-14 | 47.23 | $46.81 | 5.4M |
| 2025-02-13 | 47.26 | $46.46 | 4.6M |
| 2025-02-12 | 47.33 | $46.38 | 5.6M |
| 2025-02-11 | 47.39 | $47.34 | 6.0M |
| 2025-02-10 | 47.35 | $47.15 | 6.5M |
| 2025-02-07 | 47.29 | $47.68 | 8.0M |
| 2025-02-06 | 47.17 | $48.15 | 13.7M |
| 2025-02-05 | 46.99 | $47.67 | 4.2M |
| 2025-02-04 | 46.83 | $47.38 | 4.7M |
| 2025-02-03 | 46.69 | $46.89 | 7.5M |
| 2025-01-31 | 46.58 | $47.62 | 12.4M |
| 2025-01-30 | 46.37 | $48.02 | 7.8M |
| 2025-01-29 | 46.11 | $47.44 | 5.7M |
| 2025-01-28 | 45.88 | $47.27 | 3.8M |
| 2025-01-27 | 45.66 | $47.61 | 5.0M |
| 2025-01-24 | 45.38 | $47.00 | 6.4M |
| 2025-01-23 | 45.15 | $46.76 | 6.5M |
| 2025-01-22 | 44.92 | $47.01 | 9.0M |
| 2025-01-21 | 44.65 | $47.89 | 10.3M |
| 2025-01-17 | 44.27 | $47.65 | 15.7M |
| 2025-01-16 | 43.90 | $44.98 | 11.2M |
| 2025-01-15 | 43.79 | $45.39 | 8.0M |
| 2025-01-14 | 43.64 | $43.91 | 10.3M |
| 2025-01-13 | 43.64 | $43.12 | 8.7M |
| 2025-01-10 | 43.73 | $42.78 | 8.0M |
| 2025-01-08 | 43.86 | $43.95 | 5.7M |
| 2025-01-07 | 43.90 | $43.97 | 7.1M |
| 2025-01-06 | 43.96 | $44.10 | 6.2M |
| 2025-01-03 | 44.01 | $44.10 | 5.2M |
| 2025-01-02 | 44.08 | $43.33 | 5.1M |
| 2024-12-31 | 44.23 | $43.38 | 5.3M |
| 2024-12-30 | 44.40 | $43.37 | 3.4M |
| 2024-12-27 | 44.58 | $43.67 | 3.3M |
| 2024-12-26 | 44.76 | $44.00 | 2.9M |
| 2024-12-24 | 44.93 | $43.99 | 1.7M |
| 2024-12-23 | 45.11 | $43.54 | 5.0M |
| 2024-12-20 | 45.36 | $43.32 | 14.9M |
| 2024-12-19 | 45.65 | $42.55 | 7.5M |
| 2024-12-18 | 46.02 | $43.11 | 9.0M |
| 2024-12-17 | 46.37 | $45.13 | 7.8M |
| 2024-12-16 | 46.52 | $45.29 | 11.1M |
| 2024-12-13 | 46.67 | $45.78 | 8.2M |
| 2024-12-12 | 46.77 | $45.72 | 8.3M |
| 2024-12-11 | 46.88 | $45.66 | 10.2M |
| 2024-12-10 | 47.00 | $46.46 | 10.1M |
| 2024-12-09 | 47.05 | $46.80 | 7.4M |
| 2024-12-06 | 47.06 | $47.26 | 4.8M |
| 2024-12-05 | 47.01 | $47.17 | 6.9M |
| 2024-12-04 | 46.98 | $46.22 | 5.7M |
| 2024-12-03 | 47.02 | $46.43 | 6.9M |
| 2024-12-02 | 47.01 | $46.98 | 8.3M |
| 2024-11-29 | 46.94 | $47.68 | 4.6M |
| 2024-11-27 | 46.77 | $47.75 | 6.6M |
| 2024-11-26 | 46.58 | $47.70 | 7.3M |
| 2024-11-25 | 46.37 | $48.10 | 9.8M |
| 2024-11-22 | 46.10 | $47.96 | 8.6M |
| 2024-11-21 | 45.82 | $46.81 | 9.4M |
| 2024-11-20 | 45.63 | $46.18 | 11.3M |
| 2024-11-19 | 45.48 | $46.63 | 6.4M |
| 2024-11-18 | 45.28 | $46.79 | 5.2M |
| 2024-11-15 | 45.05 | $46.55 | 5.7M |
| 2024-11-14 | 44.82 | $46.25 | 5.4M |
| 2024-11-13 | 44.60 | $46.51 | 8.3M |
| 2024-11-12 | 44.36 | $46.66 | 7.0M |
| 2024-11-11 | 44.08 | $46.44 | 8.2M |
| 2024-11-08 | 43.81 | $45.22 | 9.4M |
| 2024-11-07 | 43.65 | $46.20 | 13.7M |
| 2024-11-06 | 43.38 | $47.00 | 34.3M |
| 2024-11-05 | 43.01 | $42.32 | 5.8M |
| 2024-11-04 | 43.08 | $42.07 | 5.3M |
| 2024-11-01 | 43.18 | $42.82 | 6.3M |
| 2024-10-31 | 43.20 | $43.05 | 5.8M |
| 2024-10-30 | 43.20 | $43.31 | 7.1M |
| 2024-10-29 | 43.16 | $43.09 | 4.8M |
| 2024-10-28 | 43.14 | $43.29 | 5.0M |
| 2024-10-25 | 43.10 | $42.63 | 5.9M |
| 2024-10-24 | 43.11 | $43.42 | 5.5M |
| 2024-10-23 | 43.05 | $43.44 | 5.1M |
| 2024-10-22 | 42.98 | $43.39 | 13.6M |
| 2024-10-21 | 42.91 | $42.43 | 6.9M |
| 2024-10-18 | 42.92 | $43.67 | 7.7M |
| 2024-10-17 | 42.81 | $42.95 | 13.6M |
| 2024-10-16 | 42.78 | $44.53 | 11.5M |
| 2024-10-15 | 42.57 | $43.91 | 12.7M |
| 2024-10-14 | 42.42 | $43.59 | 11.3M |
| 2024-10-11 | 42.29 | $43.26 | 15.6M |
| 2024-10-10 | 42.19 | $42.49 | 5.7M |
| 2024-10-09 | 42.15 | $42.63 | 5.6M |
| 2024-10-08 | 42.10 | $42.13 | 5.7M |
| 2024-10-07 | 42.09 | $42.00 | 7.2M |
| 2024-10-04 | 42.10 | $42.39 | 5.7M |
| 2024-10-03 | 42.07 | $41.49 | 5.6M |
| 2024-10-02 | 42.13 | $41.77 | 5.7M |
| 2024-10-01 | 42.18 | $41.72 | 7.8M |
| 2024-09-30 | 42.24 | $42.77 | 4.7M |
| 2024-09-27 | 42.21 | $42.52 | 5.3M |
| 2024-09-26 | 42.21 | $42.33 | 6.1M |
| 2024-09-25 | 42.24 | $41.73 | 5.8M |
| 2024-09-24 | 42.33 | $41.98 | 5.4M |
| 2024-09-23 | 42.41 | $42.19 | 7.0M |
| 2024-09-20 | 42.48 | $42.32 | 12.8M |
| 2024-09-19 | 42.54 | $42.93 | 10.8M |
| 2024-09-18 | 42.53 | $42.02 | 6.7M |
| 2024-09-17 | 42.61 | $41.88 | 7.5M |
| 2024-09-16 | 42.71 | $42.13 | 10.7M |
| 2024-09-13 | 42.78 | $41.84 | 9.6M |
| 2024-09-12 | 42.89 | $41.63 | 7.5M |
| 2024-09-11 | 43.02 | $41.65 | 7.4M |
| 2024-09-10 | 43.15 | $41.92 | 9.3M |
| 2024-09-09 | 43.24 | $42.60 | 8.4M |
| 2024-09-06 | 43.27 | $42.06 | 8.6M |
| 2024-09-05 | 43.35 | $43.15 | 5.9M |
| 2024-09-04 | 43.31 | $43.62 | 8.1M |
| 2024-09-03 | 43.23 | $44.22 | 7.2M |
| 2024-08-30 | 43.07 | $44.46 | 6.6M |
| 2024-08-29 | 42.87 | $43.91 | 3.7M |
| 2024-08-28 | 42.73 | $43.94 | 4.6M |
| 2024-08-27 | 42.58 | $43.91 | 6.8M |
| 2024-08-26 | 42.45 | $44.22 | 10.3M |
| 2024-08-23 | 42.28 | $43.84 | 10.2M |
| 2024-08-22 | 42.16 | $41.87 | 12.3M |
| 2024-08-21 | 42.23 | $42.09 | 8.7M |
| 2024-08-20 | 42.29 | $42.26 | 5.2M |
| 2024-08-19 | 42.34 | $42.95 | 8.3M |
| 2024-08-16 | 42.33 | $42.53 | 4.2M |
| 2024-08-15 | 42.36 | $42.37 | 6.4M |
| 2024-08-14 | 42.40 | $41.90 | 3.8M |
| 2024-08-13 | 42.50 | $41.69 | 5.9M |
| 2024-08-12 | 42.62 | $41.22 | 7.9M |
| 2024-08-09 | 42.78 | $41.56 | 6.2M |
| 2024-08-08 | 42.91 | $42.07 | 5.7M |
| 2024-08-07 | 42.98 | $41.10 | 6.2M |
| 2024-08-06 | 43.14 | $41.65 | 7.6M |
| 2024-08-05 | 43.23 | $41.18 | 8.8M |
| 2024-08-02 | 43.34 | $42.12 | 10.7M |
| 2024-08-01 | 43.36 | $43.35 | 9.3M |
| 2024-07-31 | 43.23 | $44.69 | 8.4M |
| 2024-07-30 | 42.95 | $44.94 | 6.5M |
| 2024-07-29 | 42.62 | $44.46 | 7.3M |
| 2024-07-26 | 42.31 | $44.42 | 7.3M |
| 2024-07-25 | 41.97 | $44.12 | 9.1M |
| 2024-07-24 | 41.63 | $43.61 | 7.4M |
| 2024-07-23 | 41.30 | $44.15 | 7.2M |
| 2024-07-22 | 40.89 | $43.78 | 12.9M |
| 2024-07-19 | 40.48 | $42.41 | 10.0M |
| 2024-07-18 | 40.18 | $42.44 | 13.3M |
| 2024-07-17 | 39.84 | $43.10 | 8.8M |
| 2024-07-16 | 39.41 | $42.44 | 6.9M |
| 2024-07-15 | 39.00 | $41.40 | 8.4M |
| 2024-07-12 | 38.67 | $40.51 | 5.1M |
| 2024-07-11 | 38.41 | $40.39 | 6.3M |
| 2024-07-10 | 38.14 | $39.26 | 4.4M |
| 2024-07-09 | 37.96 | $38.91 | 5.6M |
| 2024-07-08 | 37.80 | $38.25 | 4.1M |
| 2024-07-05 | 37.69 | $38.22 | 5.0M |
| 2024-07-03 | 37.58 | $38.87 | 4.0M |
| 2024-07-02 | 37.40 | $39.56 | 7.8M |
| 2024-07-01 | 37.14 | $39.25 | 9.2M |
| 2024-06-28 | 36.90 | $38.85 | 9.6M |
| 2024-06-27 | 36.69 | $37.84 | 8.3M |
| 2024-06-26 | 36.57 | $36.89 | 7.3M |
| 2024-06-25 | 36.55 | $37.05 | 10.1M |
| 2024-06-24 | 36.53 | $37.46 | 6.7M |
| 2024-06-21 | 36.46 | $36.79 | 9.6M |
| 2024-06-20 | 36.47 | $36.63 | 6.5M |
| 2024-06-18 | 36.51 | $36.57 | 9.4M |
| 2024-06-17 | 36.57 | $35.80 | 5.1M |
| 2024-06-14 | 36.72 | $35.41 | 6.2M |
| 2024-06-13 | 36.93 | $36.36 | 8.1M |
| 2024-06-12 | 37.06 | $36.81 | 8.7M |
| 2024-06-11 | 37.17 | $35.68 | 6.8M |
| 2024-06-10 | 37.40 | $36.02 | 6.4M |
| 2024-06-07 | 37.61 | $36.17 | 4.8M |
| 2024-06-06 | 37.83 | $36.42 | 4.8M |
| 2024-06-05 | 38.03 | $36.63 | 6.4M |
| 2024-06-04 | 38.23 | $36.65 | 7.2M |
| 2024-06-03 | 38.44 | $37.11 | 7.4M |
| 2024-05-31 | 38.61 | $37.75 | 10.4M |
| 2024-05-30 | 38.72 | $37.12 | 8.4M |
| 2024-05-29 | 38.90 | $37.46 | 6.3M |
| 2024-05-28 | 39.05 | $37.75 | 5.7M |
| 2024-05-24 | 39.17 | $38.40 | 3.2M |
| 2024-05-23 | 39.23 | $38.24 | 4.9M |
| 2024-05-22 | 39.30 | $38.89 | 4.4M |
| 2024-05-21 | 39.31 | $39.54 | 5.3M |
| 2024-05-20 | 39.26 | $39.03 | 4.8M |
| 2024-05-17 | 39.25 | $39.97 | 5.7M |
| 2024-05-16 | 39.13 | $40.15 | 7.7M |
| 2024-05-15 | 38.98 | $40.18 | 6.2M |
| 2024-05-14 | 38.80 | $39.39 | 8.0M |
| 2024-05-13 | 38.68 | $39.18 | 5.6M |
| 2024-05-10 | 38.57 | $39.47 | 5.2M |
| 2024-05-09 | 38.41 | $39.10 | 6.6M |
| 2024-05-08 | 38.29 | $39.39 | 6.4M |
| 2024-05-07 | 38.12 | $39.11 | 10.1M |
| 2024-05-06 | 37.99 | $39.42 | 6.2M |
| 2024-05-03 | 37.82 | $38.85 | 8.1M |
| 2024-05-02 | 37.70 | $38.35 | 7.6M |
| 2024-05-01 | 37.63 | $38.05 | 6.8M |
| 2024-04-30 | 37.58 | $37.55 | 7.5M |
| 2024-04-29 | 37.59 | $38.31 | 8.1M |
| 2024-04-26 | 37.52 | $38.17 | 4.7M |
| 2024-04-25 | 37.47 | $37.97 | 7.2M |
| 2024-04-24 | 37.44 | $38.79 | 7.1M |
| 2024-04-23 | 37.33 | $38.84 | 10.6M |
| 2024-04-22 | 37.20 | $38.06 | 12.6M |
| 2024-04-19 | 37.15 | $36.80 | 10.4M |
| 2024-04-18 | 37.23 | $35.71 | 5.8M |
| 2024-04-17 | 37.41 | $35.66 | 9.2M |
| 2024-04-16 | 37.60 | $35.64 | 12.9M |
| 2024-04-15 | 37.79 | $36.70 | 11.2M |
| 2024-04-12 | 37.87 | $36.77 | 7.9M |
| 2024-04-11 | 37.93 | $37.30 | 10.6M |
| 2024-04-10 | 37.94 | $37.50 | 14.3M |
| 2024-04-09 | 37.93 | $38.97 | 5.7M |
| 2024-04-08 | 37.77 | $38.85 | 6.9M |
| 2024-04-05 | 37.61 | $38.09 | 6.2M |
| 2024-04-04 | 37.52 | $37.94 | 8.1M |
| 2024-04-03 | 37.44 | $37.95 | 7.7M |
| 2024-04-02 | 37.36 | $37.89 | 10.1M |
| 2024-04-01 | 37.27 | $38.37 | 5.4M |
| 2024-03-28 | 37.12 | $38.98 | 8.4M |
| 2024-03-27 | 36.90 | $38.59 | 6.3M |
| 2024-03-26 | 36.70 | $37.60 | 7.1M |
| 2024-03-25 | 36.57 | $37.60 | 5.5M |
| 2024-03-22 | 36.43 | $37.69 | 9.2M |
| 2024-03-21 | 36.28 | $38.05 | 13.6M |
| 2024-03-20 | 36.07 | $36.82 | 8.7M |
| 2024-03-19 | 35.98 | $35.70 | 9.7M |
| 2024-03-18 | 35.99 | $34.93 | 7.5M |
| 2024-03-15 | 36.09 | $34.86 | 17.5M |
| 2024-03-14 | 36.19 | $35.02 | 10.9M |
| 2024-03-13 | 36.29 | $36.45 | 7.1M |
| 2024-03-12 | 36.24 | $36.93 | 7.5M |
| 2024-03-11 | 36.14 | $37.23 | 6.0M |
| 2024-03-08 | 36.00 | $37.44 | 11.9M |
| 2024-03-07 | 35.84 | $36.92 | 10.0M |
| 2024-03-06 | 35.72 | $37.27 | 13.4M |
| 2024-03-05 | 35.56 | $37.07 | 11.2M |
| 2024-03-04 | 35.42 | $36.17 | 9.5M |
| 2024-03-01 | 35.36 | $35.26 | 14.1M |
| 2024-02-29 | 35.40 | $34.98 | 12.2M |
| 2024-02-28 | 35.48 | $34.81 | 5.5M |
| 2024-02-27 | 35.59 | $34.88 | 8.0M |
| 2024-02-26 | 35.70 | $34.53 | 10.4M |
| 2024-02-23 | 35.87 | $35.24 | 8.0M |
| 2024-02-22 | 35.98 | $35.64 | 8.5M |
| 2024-02-21 | 36.06 | $35.77 | 8.2M |
| 2024-02-20 | 36.13 | $35.56 | 12.2M |
| 2024-02-16 | 36.23 | $36.10 | 7.8M |
| 2024-02-15 | 36.28 | $36.33 | 10.1M |
| 2024-02-14 | 36.31 | $35.41 | 9.2M |
| 2024-02-13 | 36.43 | $34.94 | 12.8M |
| 2024-02-12 | 36.60 | $36.01 | 7.0M |
| 2024-02-09 | 36.67 | $35.84 | 10.1M |
| 2024-02-08 | 36.77 | $35.51 | 7.6M |
| 2024-02-07 | 36.91 | $36.01 | 8.9M |
| 2024-02-06 | 37.00 | $36.25 | 7.3M |
| 2024-02-05 | 37.09 | $36.25 | 10.6M |
| 2024-02-02 | 37.18 | $36.79 | 11.5M |
| 2024-02-01 | 37.22 | $36.50 | 25.5M |
| 2024-01-31 | 37.28 | $37.06 | 14.5M |
| 2024-01-30 | 37.30 | $38.17 | 8.1M |
| 2024-01-29 | 37.20 | $38.09 | 9.1M |
| 2024-01-26 | 37.11 | $37.84 | 11.5M |
| 2024-01-25 | 37.04 | $37.51 | 8.1M |
| 2024-01-24 | 37.00 | $37.55 | 11.0M |
| 2024-01-23 | 36.95 | $36.82 | 6.4M |
| 2024-01-22 | 36.97 | $37.01 | 10.3M |
| 2024-01-19 | 36.96 | $37.47 | 13.5M |
| 2024-01-18 | 36.91 | $35.98 | 17.0M |
| 2024-01-17 | 37.00 | $35.78 | 9.0M |
| 2024-01-16 | 37.11 | $36.18 | 9.3M |
| 2024-01-12 | 37.20 | $36.74 | 8.0M |
| 2024-01-11 | 37.22 | $37.34 | 9.7M |
| 2024-01-10 | 37.17 | $37.73 | 8.1M |
| 2024-01-09 | 37.07 | $37.68 | 6.8M |
| 2024-01-08 | 36.96 | $38.00 | 7.2M |
| 2024-01-05 | 36.80 | $37.60 | 9.4M |
| 2024-01-04 | 36.65 | $36.97 | 9.4M |
| 2024-01-03 | 36.55 | $36.51 | 12.2M |
| 2024-01-02 | 36.47 | $37.51 | 8.6M |
| 2023-12-29 | 36.28 | $36.92 | 8.1M |
| 2023-12-28 | 36.12 | $37.29 | 6.8M |
| 2023-12-27 | 35.90 | $37.24 | 6.5M |
| 2023-12-26 | 35.66 | $37.11 | 6.1M |
| 2023-12-22 | 35.41 | $36.76 | 9.6M |
| 2023-12-21 | 35.16 | $36.49 | 7.8M |
| 2023-12-20 | 34.92 | $35.79 | 10.8M |
| 2023-12-19 | 34.73 | $36.72 | 9.3M |
| 2023-12-18 | 34.42 | $36.34 | 9.0M |
| 2023-12-15 | 34.13 | $36.70 | 15.7M |
| 2023-12-14 | 33.78 | $37.64 | 17.5M |
| 2023-12-13 | 33.31 | $35.49 | 11.4M |
| 2023-12-12 | 33.02 | $34.10 | 7.1M |
| 2023-12-11 | 32.85 | $34.43 | 9.3M |
| 2023-12-08 | 32.62 | $34.33 | 11.4M |
| 2023-12-07 | 32.37 | $33.96 | 16.6M |
| 2023-12-06 | 32.15 | $33.04 | 9.2M |
| 2023-12-05 | 31.99 | $33.15 | 7.6M |
| 2023-12-04 | 31.82 | $33.28 | 12.0M |
| 2023-12-01 | 31.62 | $33.27 | 11.7M |
| 2023-11-30 | 31.41 | $32.14 | 12.3M |
| 2023-11-29 | 31.29 | $32.13 | 9.4M |
| 2023-11-28 | 31.16 | $31.56 | 6.1M |
| 2023-11-27 | 31.06 | $31.44 | 8.6M |
| 2023-11-24 | 30.95 | $31.78 | 2.6M |
| 2023-11-22 | 30.80 | $31.49 | 5.3M |
| 2023-11-21 | 30.65 | $31.58 | 5.2M |
| 2023-11-20 | 30.48 | $32.04 | 6.8M |
| 2023-11-17 | 30.25 | $31.97 | 6.9M |
| 2023-11-16 | 29.99 | $31.45 | 9.7M |
| 2023-11-15 | 29.77 | $31.91 | 12.4M |
| 2023-11-14 | 29.49 | $30.98 | 10.6M |
| 2023-11-13 | 29.29 | $29.35 | 5.5M |
| 2023-11-10 | 29.25 | $29.39 | 5.9M |
| 2023-11-09 | 29.20 | $29.15 | 9.4M |
| 2023-11-08 | 29.17 | $30.40 | 6.5M |
| 2023-11-07 | 29.01 | $30.52 | 5.8M |
| 2023-11-06 | 28.84 | $30.74 | 7.2M |
| 2023-11-03 | 28.63 | $31.19 | 12.8M |
| 2023-11-02 | 28.37 | $29.97 | 11.2M |
| 2023-11-01 | 28.20 | $28.49 | 10.2M |
| 2023-10-31 | 28.17 | $28.36 | 10.5M |
| 2023-10-30 | 28.15 | $28.18 | 8.5M |
| 2023-10-27 | 28.14 | $27.62 | 9.3M |
| 2023-10-26 | 28.18 | $28.51 | 10.5M |
| 2023-10-25 | 28.15 | $27.96 | 10.1M |
| 2023-10-24 | 28.16 | $27.56 | 10.1M |
| 2023-10-23 | 28.22 | $27.03 | 10.7M |
| 2023-10-20 | 28.33 | $27.16 | 14.5M |
| 2023-10-19 | 28.44 | $28.06 | 15.2M |
| 2023-10-18 | 28.46 | $28.74 | 10.5M |
| 2023-10-17 | 28.42 | $29.82 | 12.7M |
| 2023-10-16 | 28.27 | $29.00 | 12.4M |
| 2023-10-13 | 28.19 | $28.41 | 10.7M |
| 2023-10-12 | 28.17 | $28.88 | 9.7M |
| 2023-10-11 | 28.11 | $29.61 | 10.6M |
| 2023-10-10 | 27.98 | $29.25 | 17.7M |
| 2023-10-09 | 27.88 | $27.43 | 9.1M |
| 2023-10-06 | 27.97 | $27.32 | 11.4M |
| 2023-10-05 | 28.09 | $27.28 | 8.3M |
| 2023-10-04 | 28.21 | $27.17 | 6.4M |
| 2023-10-03 | 28.36 | $27.19 | 8.7M |
| 2023-10-02 | 28.52 | $27.63 | 8.7M |
| 2023-09-29 | 28.66 | $28.61 | 7.9M |
| 2023-09-28 | 28.71 | $28.23 | 7.3M |
| 2023-09-27 | 28.80 | $27.97 | 8.6M |
| 2023-09-26 | 28.94 | $28.25 | 7.6M |
| 2023-09-25 | 29.05 | $28.84 | 9.4M |
| 2023-09-22 | 29.11 | $28.07 | 7.9M |
| 2023-09-21 | 29.24 | $28.16 | 11.6M |
| 2023-09-20 | 29.36 | $28.37 | 7.8M |
| 2023-09-19 | 29.47 | $28.60 | 10.6M |
| 2023-09-18 | 29.55 | $28.67 | 10.8M |
| 2023-09-15 | 29.63 | $29.00 | 21.4M |
| 2023-09-14 | 29.67 | $29.42 | 12.9M |
| 2023-09-13 | 29.67 | $28.62 | 13.3M |
| 2023-09-12 | 29.76 | $30.01 | 10.1M |
| 2023-09-11 | 29.71 | $30.11 | 10.3M |
| 2023-09-08 | 29.66 | $29.78 | 12.5M |
| 2023-09-07 | 29.65 | $29.27 | 8.5M |
| 2023-09-06 | 29.71 | $29.72 | 10.5M |
| 2023-09-05 | 29.73 | $30.44 | 6.4M |
| 2023-09-01 | 29.69 | $30.90 | 8.0M |
| 2023-08-31 | 29.61 | $30.55 | 8.3M |
| 2023-08-30 | 29.58 | $30.25 | 7.2M |
| 2023-08-29 | 29.58 | $30.33 | 10.3M |
| 2023-08-28 | 29.59 | $29.37 | 6.7M |
| 2023-08-25 | 29.71 | $28.81 | 13.1M |
| 2023-08-24 | 29.90 | $28.86 | 9.4M |
| 2023-08-23 | 30.10 | $28.48 | 6.5M |
| 2023-08-22 | 30.36 | $28.05 | 11.6M |
| 2023-08-21 | 30.69 | $28.61 | 11.0M |
| 2023-08-18 | 30.98 | $28.78 | 9.0M |
| 2023-08-17 | 31.28 | $28.97 | 10.2M |
| 2023-08-16 | 31.58 | $29.10 | 12.8M |
| 2023-08-15 | 31.89 | $29.60 | 13.3M |
| 2023-08-14 | 32.19 | $30.57 | 11.2M |
| 2023-08-11 | 32.40 | $31.73 | 8.9M |
| 2023-08-10 | 32.51 | $31.47 | 10.3M |
| 2023-08-09 | 32.66 | $31.47 | 10.1M |
| 2023-08-08 | 32.81 | $32.41 | 18.9M |
| 2023-08-07 | 32.87 | $32.60 | 9.0M |
| 2023-08-04 | 32.92 | $32.07 | 9.0M |
| 2023-08-03 | 33.01 | $32.28 | 8.5M |
| 2023-08-02 | 33.08 | $32.31 | 9.3M |
| 2023-08-01 | 33.13 | $32.80 | 8.6M |
| 2023-07-31 | 33.14 | $33.22 | 11.0M |
| 2023-07-28 | 33.09 | $33.01 | 11.5M |
| 2023-07-27 | 33.05 | $31.99 | 14.2M |
| 2023-07-26 | 33.10 | $33.36 | 10.9M |
| 2023-07-25 | 33.00 | $32.58 | 13.2M |
| 2023-07-24 | 32.97 | $33.50 | 9.7M |
| 2023-07-21 | 32.83 | $33.05 | 10.9M |
| 2023-07-20 | 32.72 | $33.06 | 19.3M |
| 2023-07-19 | 32.61 | $35.59 | 11.1M |
| 2023-07-18 | 32.23 | $34.51 | 10.7M |
| 2023-07-17 | 31.95 | $33.43 | 6.1M |
| 2023-07-14 | 31.76 | $33.10 | 8.2M |
| 2023-07-13 | 31.60 | $33.62 | 9.5M |
| 2023-07-12 | 31.38 | $33.02 | 10.2M |
| 2023-07-11 | 31.21 | $32.48 | 11.6M |
| 2023-07-10 | 31.10 | $32.19 | 8.3M |
| 2023-07-07 | 31.02 | $31.88 | 8.7M |
| 2023-07-06 | 30.97 | $30.82 | 12.6M |
| 2023-07-05 | 31.04 | $30.99 | 6.9M |
| 2023-07-03 | 31.09 | $31.39 | 4.3M |
| 2023-06-30 | 31.11 | $30.35 | 11.9M |
| 2023-06-29 | 31.23 | $30.64 | 10.0M |
| 2023-06-28 | 31.32 | $30.47 | 7.0M |
| 2023-06-27 | 31.44 | $30.49 | 8.4M |
| 2023-06-26 | 31.55 | $30.09 | 11.4M |
| 2023-06-23 | 31.70 | $30.00 | 14.2M |
| 2023-06-22 | 31.86 | $30.61 | 9.3M |
| 2023-06-21 | 31.96 | $31.50 | 6.9M |
| 2023-06-20 | 31.98 | $31.35 | 11.3M |
| 2023-06-16 | 32.00 | $31.90 | 21.8M |
| 2023-06-15 | 31.96 | $32.22 | 9.2M |
| 2023-06-14 | 31.87 | $31.72 | 9.3M |
| 2023-06-13 | 31.81 | $32.40 | 14.0M |
| 2023-06-12 | 31.66 | $31.95 | 18.0M |
| 2023-06-09 | 31.54 | $32.63 | 8.3M |
| 2023-06-08 | 31.32 | $33.15 | 8.8M |
| 2023-06-07 | 31.03 | $33.48 | 9.2M |
| 2023-06-06 | 30.68 | $33.05 | 10.9M |
| 2023-06-05 | 30.35 | $31.74 | 9.9M |
| 2023-06-02 | 30.13 | $32.08 | 14.2M |
| 2023-06-01 | 29.85 | $30.96 | 18.1M |
| 2023-05-31 | 29.67 | $30.47 | 25.0M |
| 2023-05-30 | 29.52 | $31.09 | 10.1M |
| 2023-05-26 | 29.32 | $30.70 | 8.0M |
| 2023-05-25 | 29.17 | $30.53 | 9.4M |
| 2023-05-24 | 29.03 | $30.40 | 9.6M |
| 2023-05-23 | 28.91 | $30.75 | 15.1M |
| 2023-05-22 | 28.75 | $30.58 | 10.2M |
| 2023-05-19 | 28.62 | $29.70 | 13.6M |
| 2023-05-18 | 28.58 | $29.84 | 17.3M |
| 2023-05-17 | 28.54 | $28.92 | 18.1M |
| 2023-05-16 | 28.62 | $27.17 | 11.7M |
| 2023-05-15 | 28.89 | $27.87 | 11.2M |
| 2023-05-12 | 29.13 | $27.30 | 10.7M |
| 2023-05-11 | 29.45 | $26.83 | 16.6M |
| 2023-05-10 | 29.86 | $27.90 | 11.9M |
| 2023-05-09 | 30.18 | $28.60 | 10.2M |
| 2023-05-08 | 30.46 | $28.75 | 16.6M |
| 2023-05-05 | 30.75 | $28.69 | 24.2M |
| 2023-05-04 | 31.06 | $26.21 | 37.8M |
| 2023-05-03 | 31.64 | $28.13 | 21.7M |
| 2023-05-02 | 32.05 | $29.12 | 21.1M |
| 2023-05-01 | 32.39 | $31.52 | 10.8M |
| 2023-04-28 | 32.51 | $32.58 | 15.2M |
| 2023-04-27 | 32.53 | $31.38 | 11.1M |
| 2023-04-26 | 32.69 | $30.60 | 12.2M |
| 2023-04-25 | 32.93 | $30.43 | 11.4M |
| 2023-04-24 | 33.20 | $31.82 | 12.7M |
| 2023-04-21 | 33.35 | $31.47 | 22.8M |
| 2023-04-20 | 33.53 | $33.48 | 11.7M |
| 2023-04-19 | 33.52 | $34.79 | 17.4M |
| 2023-04-18 | 33.37 | $33.85 | 13.7M |
| 2023-04-17 | 33.31 | $34.26 | 15.3M |
| 2023-04-14 | 33.18 | $33.25 | 14.8M |
| 2023-04-13 | 33.15 | $33.84 | 11.7M |
| 2023-04-12 | 33.06 | $33.21 | 11.7M |
| 2023-04-11 | 33.02 | $33.70 | 8.7M |
| 2023-04-10 | 32.92 | $33.17 | 11.6M |
| 2023-04-06 | 32.91 | $32.74 | 10.8M |
| 2023-04-05 | 32.97 | $32.02 | 11.6M |
| 2023-04-04 | 33.16 | $31.95 | 18.5M |
| 2023-04-03 | 33.42 | $33.13 | 15.2M |
| 2023-03-31 | 33.62 | $34.10 | 12.6M |
| 2023-03-30 | 33.79 | $33.85 | 14.0M |
| 2023-03-29 | 34.04 | $34.47 | 12.9M |
| 2023-03-28 | 34.29 | $33.42 | 11.6M |
| 2023-03-27 | 34.71 | $33.08 | 19.3M |
| 2023-03-24 | 35.22 | $32.89 | 18.7M |
| 2023-03-23 | 35.82 | $32.57 | 21.1M |
| 2023-03-22 | 36.51 | $32.49 | 28.0M |
| 2023-03-21 | 37.29 | $33.70 | 27.9M |
| 2023-03-20 | 38.01 | $30.91 | 26.6M |
| 2023-03-17 | 39.08 | $30.56 | 46.9M |
| 2023-03-16 | 40.27 | $32.94 | 42.7M |
| 2023-03-15 | 41.30 | $32.10 | 38.9M |
| 2023-03-14 | 42.50 | $31.88 | 46.9M |
| 2023-03-13 | 43.80 | $32.24 | 62.0M |
| 2023-03-10 | 45.14 | $38.84 | 26.8M |
| 2023-03-09 | 45.90 | $41.62 | 13.1M |
| 2023-03-08 | 46.43 | $43.77 | 5.4M |
| 2023-03-07 | 46.78 | $44.08 | 7.2M |
| 2023-03-06 | 47.13 | $46.14 | 5.7M |
| 2023-03-03 | 47.30 | $46.24 | 5.5M |
| 2023-03-02 | 47.49 | $45.50 | 8.4M |
| 2023-03-01 | 47.76 | $46.70 | 5.5M |
| 2023-02-28 | 47.93 | $46.95 | 6.4M |
| 2023-02-27 | 48.08 | $47.14 | 4.7M |
| 2023-02-24 | 48.23 | $47.08 | 5.4M |
| 2023-02-23 | 48.39 | $46.68 | 7.3M |
| 2023-02-22 | 48.60 | $47.08 | 5.7M |
| 2023-02-21 | 48.77 | $47.14 | 4.8M |
| 2023-02-17 | 48.95 | $48.49 | 4.3M |
| 2023-02-16 | 48.99 | $47.96 | 4.8M |
| 2023-02-15 | 49.09 | $48.90 | 2.8M |
| 2023-02-14 | 49.08 | $48.82 | 4.1M |
| 2023-02-13 | 49.07 | $49.10 | 4.8M |
| 2023-02-10 | 49.03 | $48.38 | 5.4M |
| 2023-02-09 | 49.05 | $47.93 | 4.1M |
| 2023-02-08 | 49.10 | $49.26 | 4.5M |
| 2023-02-07 | 49.02 | $50.03 | 6.2M |
| 2023-02-06 | 48.84 | $49.60 | 4.6M |
| 2023-02-03 | 48.68 | $50.09 | 6.5M |
| 2023-02-02 | 48.45 | $50.39 | 6.5M |
| 2023-02-01 | 48.16 | $49.63 | 8.5M |
| 2023-01-31 | 47.92 | $49.39 | 6.0M |
| 2023-01-30 | 47.67 | $48.45 | 4.9M |
| 2023-01-27 | 47.48 | $48.84 | 4.2M |
| 2023-01-26 | 47.23 | $48.86 | 5.5M |
| 2023-01-25 | 46.95 | $48.78 | 5.0M |
| 2023-01-24 | 46.64 | $48.34 | 5.2M |
| 2023-01-23 | 46.35 | $48.84 | 7.5M |
| 2023-01-20 | 45.98 | $47.92 | 9.2M |
| 2023-01-19 | 45.66 | $47.71 | 9.7M |
| 2023-01-18 | 45.34 | $45.74 | 7.8M |
| 2023-01-17 | 45.17 | $47.15 | 10.0M |
| 2023-01-13 | 44.85 | $47.57 | 8.2M |
| 2023-01-12 | 44.46 | $47.18 | 6.2M |
| 2023-01-11 | 44.09 | $46.37 | 10.2M |
| 2023-01-10 | 43.78 | $46.00 | 8.3M |
| 2023-01-09 | 43.49 | $45.80 | 9.0M |
| 2023-01-06 | 43.21 | $45.86 | 5.3M |
| 2023-01-05 | 42.89 | $44.44 | 7.7M |
| 2023-01-04 | 42.70 | $44.85 | 8.6M |
| 2023-01-03 | 42.46 | $43.63 | 7.3M |
| 2022-12-30 | 42.34 | $43.03 | 4.2M |
| 2022-12-29 | 42.30 | $43.20 | 4.7M |
| 2022-12-28 | 42.25 | $42.55 | 4.0M |
| 2022-12-27 | 42.28 | $42.84 | 4.0M |
| 2022-12-23 | 42.30 | $42.59 | 4.4M |
| 2022-12-22 | 42.36 | $42.48 | 8.4M |
| 2022-12-21 | 42.46 | $41.75 | 5.1M |
| 2022-12-20 | 42.64 | $41.12 | 5.4M |
| 2022-12-19 | 42.91 | $41.12 | 7.2M |
| 2022-12-16 | 43.19 | $41.30 | 24.3M |
| 2022-12-15 | 43.48 | $41.49 | 10.4M |
| 2022-12-14 | 43.77 | $42.22 | 10.0M |
| 2022-12-13 | 44.02 | $43.19 | 9.6M |
| 2022-12-12 | 44.18 | $43.46 | 11.6M |
| 2022-12-09 | 44.33 | $42.08 | 10.9M |
| 2022-12-08 | 44.64 | $42.06 | 9.6M |
| 2022-12-07 | 44.95 | $41.84 | 7.4M |
| 2022-12-06 | 45.29 | $41.89 | 10.5M |
| 2022-12-05 | 45.64 | $42.59 | 12.3M |
| 2022-12-02 | 45.92 | $45.06 | 9.5M |
| 2022-12-01 | 45.97 | $46.22 | 7.9M |
| 2022-11-30 | 45.88 | $46.81 | 9.6M |
| 2022-11-29 | 45.74 | $45.91 | 7.5M |
| 2022-11-28 | 45.67 | $45.32 | 5.8M |
| 2022-11-25 | 45.66 | $46.92 | 1.7M |
| 2022-11-23 | 45.48 | $46.43 | 4.9M |
| 2022-11-22 | 45.34 | $46.42 | 3.8M |
| 2022-11-21 | 45.19 | $46.13 | 4.6M |
| 2022-11-18 | 45.05 | $45.66 | 4.5M |
| 2022-11-17 | 44.93 | $45.12 | 3.8M |
| 2022-11-16 | 44.84 | $45.53 | 7.2M |
| 2022-11-15 | 44.70 | $46.33 | 6.2M |
| 2022-11-14 | 44.47 | $46.05 | 6.9M |
| 2022-11-11 | 44.26 | $47.26 | 8.3M |
| 2022-11-10 | 43.91 | $46.04 | 8.5M |
| 2022-11-09 | 43.67 | $42.69 | 7.7M |
| 2022-11-08 | 43.75 | $44.49 | 5.2M |
| 2022-11-07 | 43.64 | $43.98 | 5.2M |
| 2022-11-04 | 43.58 | $43.66 | 6.8M |
| 2022-11-03 | 43.55 | $42.66 | 8.7M |
| 2022-11-02 | 43.62 | $43.92 | 9.2M |
| 2022-11-01 | 43.59 | $44.82 | 5.8M |
| 2022-10-31 | 43.47 | $44.79 | 8.7M |
| 2022-10-28 | 43.36 | $45.05 | 4.8M |
| 2022-10-27 | 43.22 | $44.18 | 5.3M |
| 2022-10-26 | 43.16 | $44.21 | 6.0M |
| 2022-10-25 | 43.10 | $43.85 | 10.4M |
| 2022-10-24 | 43.06 | $42.66 | 7.4M |
| 2022-10-21 | 43.15 | $41.51 | 11.7M |
| 2022-10-20 | 43.35 | $40.42 | 10.6M |
| 2022-10-19 | 43.69 | $42.44 | 9.9M |
| 2022-10-18 | 43.84 | $43.37 | 10.9M |
| 2022-10-17 | 43.93 | $44.43 | 8.8M |
| 2022-10-14 | 43.93 | $43.00 | 9.6M |
| 2022-10-13 | 44.09 | $44.08 | 7.4M |
| 2022-10-12 | 44.17 | $42.07 | 6.0M |
| 2022-10-11 | 44.46 | $42.43 | 7.5M |
| 2022-10-10 | 44.74 | $43.31 | 4.9M |
| 2022-10-07 | 44.97 | $43.53 | 6.2M |
| 2022-10-06 | 45.20 | $44.88 | 6.1M |
| 2022-10-05 | 45.32 | $45.86 | 5.0M |
| 2022-10-04 | 45.35 | $46.56 | 6.6M |
| 2022-10-03 | 45.30 | $44.71 | 5.6M |
| 2022-09-30 | 45.45 | $43.54 | 6.5M |
| 2022-09-29 | 45.72 | $43.97 | 5.2M |
| 2022-09-28 | 45.97 | $44.25 | 6.9M |
| 2022-09-27 | 46.20 | $43.04 | 5.5M |
| 2022-09-26 | 46.57 | $43.42 | 6.5M |
| 2022-09-23 | 46.93 | $44.34 | 7.2M |
| 2022-09-22 | 47.22 | $44.80 | 5.2M |
| 2022-09-21 | 47.49 | $46.00 | 5.1M |
| 2022-09-20 | 47.67 | $47.29 | 4.1M |
| 2022-09-19 | 47.73 | $47.99 | 9.3M |
| 2022-09-16 | 47.73 | $47.62 | 17.3M |
| 2022-09-15 | 47.79 | $48.12 | 5.3M |
| 2022-09-14 | 47.82 | $47.35 | 5.5M |
| 2022-09-13 | 47.94 | $47.11 | 7.4M |
| 2022-09-12 | 48.11 | $49.54 | 5.6M |
| 2022-09-09 | 48.05 | $48.48 | 4.1M |
| 2022-09-08 | 48.11 | $48.05 | 4.7M |
| 2022-09-07 | 48.22 | $47.10 | 4.4M |
| 2022-09-06 | 48.44 | $46.02 | 5.9M |
| 2022-09-02 | 48.77 | $46.49 | 5.0M |
| 2022-09-01 | 49.08 | $46.87 | 5.5M |
| 2022-08-31 | 49.37 | $46.84 | 8.1M |
| 2022-08-30 | 49.67 | $47.39 | 5.3M |
| 2022-08-29 | 49.93 | $47.94 | 4.9M |
| 2022-08-26 | 50.15 | $48.19 | 4.5M |
| 2022-08-25 | 50.36 | $49.63 | 2.5M |
| 2022-08-24 | 50.43 | $49.11 | 2.5M |
| 2022-08-23 | 50.55 | $49.27 | 3.3M |
| 2022-08-22 | 50.66 | $49.35 | 4.3M |
| 2022-08-19 | 50.75 | $50.63 | 3.9M |
| 2022-08-18 | 50.71 | $51.45 | 3.0M |
| 2022-08-17 | 50.58 | $51.20 | 4.1M |
| 2022-08-16 | 50.45 | $52.01 | 3.4M |
| 2022-08-15 | 50.24 | $51.42 | 4.1M |
| 2022-08-12 | 50.05 | $51.75 | 3.5M |
| 2022-08-11 | 49.82 | $51.02 | 3.4M |
| 2022-08-10 | 49.63 | $50.90 | 4.0M |
| 2022-08-09 | 49.42 | $49.79 | 3.4M |
| 2022-08-08 | 49.31 | $49.75 | 4.0M |
| 2022-08-05 | 49.19 | $50.10 | 3.7M |
| 2022-08-04 | 49.03 | $49.27 | 4.4M |
| 2022-08-03 | 48.94 | $50.40 | 4.5M |
| 2022-08-02 | 48.73 | $49.62 | 4.1M |
| 2022-08-01 | 48.58 | $50.30 | 6.1M |
| 2022-07-29 | 48.37 | $50.47 | 6.3M |
| 2022-07-28 | 48.12 | $49.56 | 5.0M |
| 2022-07-27 | 47.95 | $49.55 | 5.4M |
| 2022-07-26 | 47.78 | $48.47 | 4.5M |
| 2022-07-25 | 47.70 | $49.11 | 3.6M |
| 2022-07-22 | 47.57 | $48.14 | 4.6M |
| 2022-07-21 | 47.53 | $48.35 | 5.0M |
| 2022-07-20 | 47.46 | $48.02 | 5.1M |
| 2022-07-19 | 47.41 | $48.31 | 8.1M |
| 2022-07-18 | 47.33 | $47.10 | 6.7M |
| 2022-07-15 | 47.36 | $47.41 | 6.9M |
| 2022-07-14 | 47.35 | $45.20 | 6.1M |
| 2022-07-13 | 47.56 | $46.11 | 4.8M |
| 2022-07-12 | 47.69 | $47.21 | 3.9M |
| 2022-07-11 | 47.70 | $47.40 | 6.7M |
| 2022-07-08 | 47.70 | $47.70 | 3.9M |
| 2022-07-07 | 47.67 | $48.01 | 4.9M |
| 2022-07-06 | 47.63 | $47.65 | 8.8M |
| 2022-07-05 | 47.63 | $48.64 | 5.0M |
| 2022-07-01 | 47.53 | $48.20 | 5.1M |
| 2022-06-30 | 47.49 | $47.43 | 5.7M |
| 2022-06-29 | 47.52 | $47.40 | 5.4M |
| 2022-06-28 | 47.57 | $48.37 | 4.9M |
| 2022-06-27 | 47.53 | $48.57 | 8.4M |
| 2022-06-24 | 47.47 | $49.22 | 6.1M |
| 2022-06-23 | 47.34 | $46.86 | 5.8M |
| 2022-06-22 | 47.44 | $47.23 | 6.1M |
| 2022-06-21 | 47.50 | $47.05 | 5.4M |
| 2022-06-17 | 47.57 | $46.29 | 14.0M |
| 2022-06-16 | 47.72 | $45.84 | 7.8M |
| 2022-06-15 | 47.90 | $46.58 | 7.1M |
| 2022-06-14 | 48.03 | $46.24 | 9.9M |
| 2022-06-13 | 48.18 | $46.64 | 15.7M |
| 2022-06-10 | 48.30 | $45.95 | 6.9M |
| 2022-06-09 | 48.48 | $47.71 | 5.5M |
| 2022-06-08 | 48.50 | $49.05 | 4.1M |
| 2022-06-07 | 48.37 | $49.76 | 4.0M |
| 2022-06-06 | 48.18 | $49.50 | 4.4M |
| 2022-06-03 | 48.00 | $49.09 | 5.7M |
| 2022-06-02 | 47.87 | $49.75 | 5.4M |
| 2022-06-01 | 47.68 | $48.92 | 7.2M |
| 2022-05-31 | 47.57 | $49.74 | 10.0M |
| 2022-05-27 | 47.38 | $49.13 | 5.4M |
| 2022-05-26 | 47.25 | $48.41 | 5.3M |
| 2022-05-25 | 47.19 | $47.62 | 7.8M |
| 2022-05-24 | 47.22 | $46.81 | 6.4M |
| 2022-05-23 | 47.35 | $47.27 | 6.5M |
| 2022-05-20 | 47.44 | $45.68 | 9.7M |
| 2022-05-19 | 47.72 | $46.12 | 7.6M |
| 2022-05-18 | 47.98 | $46.36 | 7.1M |
| 2022-05-17 | 48.25 | $47.89 | 10.6M |
| 2022-05-16 | 48.39 | $46.12 | 7.8M |
| 2022-05-13 | 48.73 | $46.31 | 8.5M |
| 2022-05-12 | 49.09 | $46.47 | 7.7M |
| 2022-05-11 | 49.45 | $46.85 | 7.2M |
| 2022-05-10 | 49.80 | $47.46 | 9.4M |
| 2022-05-09 | 50.13 | $48.57 | 9.0M |
| 2022-05-06 | 50.37 | $49.06 | 9.1M |
| 2022-05-05 | 50.60 | $49.45 | 8.2M |
| 2022-05-04 | 50.80 | $50.76 | 16.6M |
| 2022-05-03 | 50.91 | $49.61 | 11.0M |
| 2022-05-02 | 51.15 | $48.94 | 11.6M |
| 2022-04-29 | 51.49 | $48.35 | 10.7M |
| 2022-04-28 | 51.93 | $50.25 | 13.0M |
| 2022-04-27 | 52.22 | $50.53 | 7.9M |
| 2022-04-26 | 52.53 | $50.53 | 10.3M |
| 2022-04-25 | 52.89 | $50.84 | 12.6M |
| 2022-04-22 | 53.26 | $50.89 | 7.1M |
| 2022-04-21 | 53.67 | $52.11 | 6.9M |
| 2022-04-20 | 53.98 | $52.57 | 8.5M |
| 2022-04-19 | 54.29 | $52.01 | 10.8M |
| 2022-04-18 | 54.68 | $52.66 | 8.1M |
| 2022-04-14 | 55.04 | $52.14 | 8.4M |
| 2022-04-13 | 55.48 | $52.00 | 10.2M |
| 2022-04-12 | 55.97 | $52.69 | 5.4M |
| 2022-04-11 | 56.42 | $53.64 | 4.7M |
| 2022-04-08 | 56.80 | $53.87 | 4.7M |
| 2022-04-07 | 57.17 | $53.88 | 5.4M |
| 2022-04-06 | 57.56 | $54.74 | 5.8M |
| 2022-04-05 | 57.89 | $55.36 | 5.8M |
| 2022-04-04 | 58.16 | $55.27 | 5.4M |
| 2022-04-01 | 58.45 | $55.33 | 6.6M |
| 2022-03-31 | 58.75 | $56.70 | 7.4M |
| 2022-03-30 | 58.93 | $58.74 | 5.0M |
| 2022-03-29 | 58.94 | $60.56 | 7.4M |
| 2022-03-28 | 58.75 | $59.56 | 8.4M |
| 2022-03-25 | 58.68 | $60.11 | 7.4M |
| 2022-03-24 | 58.56 | $58.79 | 5.9M |
| 2022-03-23 | 58.58 | $58.18 | 5.0M |
| 2022-03-22 | 58.66 | $59.71 | 5.2M |
| 2022-03-21 | 58.61 | $58.62 | 6.7M |
| 2022-03-18 | 58.68 | $58.56 | 16.0M |
| 2022-03-17 | 58.78 | $58.84 | 9.1M |
| 2022-03-16 | 58.87 | $59.71 | 9.4M |
| 2022-03-15 | 58.91 | $58.02 | 6.4M |
| 2022-03-14 | 59.13 | $57.89 | 5.2M |
| 2022-03-11 | 59.40 | $57.14 | 5.0M |
| 2022-03-10 | 59.76 | $57.65 | 4.9M |
| 2022-03-09 | 60.12 | $58.52 | 6.2M |
| 2022-03-08 | 60.43 | $56.85 | 6.6M |
| 2022-03-07 | 60.94 | $56.23 | 8.5M |
| 2022-03-04 | 61.54 | $58.96 | 8.0M |
| 2022-03-03 | 61.90 | $60.55 | 4.8M |
| 2022-03-02 | 62.13 | $60.69 | 6.5M |
| 2022-03-01 | 62.36 | $58.15 | 9.0M |
| 2022-02-28 | 62.85 | $62.22 | 8.1M |
| 2022-02-25 | 62.96 | $62.97 | 8.4M |
| 2022-02-24 | 63.00 | $59.21 | 10.6M |
| 2022-02-23 | 63.40 | $60.60 | 5.6M |
| 2022-02-22 | 63.69 | $62.18 | 4.9M |
| 2022-02-18 | 63.83 | $62.32 | 4.0M |
| 2022-02-17 | 63.95 | $62.55 | 4.7M |
| 2022-02-16 | 64.05 | $64.71 | 3.9M |
| 2022-02-15 | 63.95 | $64.80 | 5.1M |
| 2022-02-14 | 63.84 | $63.00 | 6.1M |
| 2022-02-11 | 63.93 | $63.58 | 6.1M |
| 2022-02-10 | 63.98 | $64.62 | 5.8M |
| 2022-02-09 | 63.94 | $65.50 | 3.7M |
| 2022-02-08 | 63.82 | $65.85 | 6.5M |
| 2022-02-07 | 63.66 | $64.21 | 4.8M |
| 2022-02-04 | 63.66 | $63.98 | 9.0M |
| 2022-02-03 | 63.68 | $63.31 | 5.4M |
| 2022-02-02 | 63.76 | $64.57 | 5.2M |
| 2022-02-01 | 63.71 | $64.02 | 5.5M |
| 2022-01-31 | 63.69 | $62.82 | 6.7M |
| 2022-01-28 | 63.77 | $62.58 | 6.0M |
| 2022-01-27 | 63.84 | $61.91 | 9.7M |
| 2022-01-26 | 63.97 | $62.87 | 8.9M |
| 2022-01-25 | 63.99 | $63.03 | 8.0M |
| 2022-01-24 | 63.97 | $62.30 | 10.1M |
| 2022-01-21 | 64.00 | $61.47 | 6.6M |
| 2022-01-20 | 64.09 | $63.12 | 5.9M |
| 2022-01-19 | 63.99 | $64.58 | 7.1M |
| 2022-01-18 | 63.71 | $67.17 | 8.6M |
| 2022-01-14 | 63.14 | $67.41 | 7.0M |
| 2022-01-13 | 62.50 | $66.77 | 7.7M |
| 2022-01-12 | 61.89 | $66.33 | 6.6M |
| 2022-01-11 | 61.28 | $65.66 | 5.0M |
| 2022-01-10 | 60.70 | $65.29 | 5.9M |
| 2022-01-07 | 60.12 | $65.00 | 7.2M |
| 2022-01-06 | 59.55 | $63.98 | 7.4M |
| 2022-01-05 | 59.05 | $61.67 | 5.2M |
| 2022-01-04 | 58.77 | $62.35 | 5.7M |
| 2022-01-03 | 58.41 | $60.40 | 5.7M |
| 2021-12-31 | 58.23 | $58.55 | 2.9M |
| 2021-12-30 | 58.24 | $58.50 | 2.8M |
| 2021-12-29 | 58.24 | $58.78 | 2.6M |
| 2021-12-28 | 58.22 | $58.70 | 2.7M |
| 2021-12-27 | 58.23 | $58.46 | 2.6M |
| 2021-12-23 | 58.26 | $57.77 | 3.2M |
| 2021-12-22 | 58.38 | $57.34 | 3.9M |
| 2021-12-21 | 58.57 | $57.12 | 4.6M |
| 2021-12-20 | 58.80 | $55.67 | 6.0M |
| 2021-12-17 | 59.20 | $57.11 | 9.6M |
| 2021-12-16 | 59.48 | $59.18 | 5.4M |
| 2021-12-15 | 59.58 | $58.57 | 4.9M |
| 2021-12-14 | 59.76 | $58.66 | 5.7M |
| 2021-12-13 | 59.96 | $58.00 | 6.0M |
| 2021-12-10 | 60.24 | $59.39 | 3.2M |
| 2021-12-09 | 60.41 | $59.62 | 4.0M |
| 2021-12-08 | 60.57 | $59.76 | 4.3M |
| 2021-12-07 | 60.75 | $60.58 | 5.4M |
| 2021-12-06 | 60.87 | $59.50 | 7.8M |
| 2021-12-03 | 61.11 | $58.48 | 6.8M |
| 2021-12-02 | 61.48 | $60.38 | 4.9M |
| 2021-12-01 | 61.68 | $58.35 | 5.3M |
| 2021-11-30 | 62.11 | $59.31 | 7.5M |
| 2021-11-29 | 62.48 | $61.06 | 6.5M |
| 2021-11-26 | 62.68 | $60.08 | 5.2M |
| 2021-11-24 | 63.00 | $62.89 | 3.1M |
| 2021-11-23 | 63.05 | $62.91 | 3.8M |
| 2021-11-22 | 63.11 | $62.12 | 3.9M |
| 2021-11-19 | 63.25 | $60.64 | 4.7M |
| 2021-11-18 | 63.56 | $61.87 | 3.3M |
| 2021-11-17 | 63.75 | $62.43 | 3.2M |
| 2021-11-16 | 63.90 | $63.55 | 2.9M |
| 2021-11-15 | 63.93 | $63.28 | 3.1M |
| 2021-11-12 | 63.99 | $62.70 | 6.0M |
| 2021-11-11 | 64.09 | $63.44 | 2.8M |
| 2021-11-10 | 64.11 | $63.89 | 4.5M |
| 2021-11-09 | 64.07 | $64.74 | 4.2M |
| 2021-11-08 | 63.93 | $64.77 | 4.9M |
| 2021-11-05 | 63.76 | $64.29 | 3.6M |
| 2021-11-04 | 63.62 | $63.76 | 4.0M |
| 2021-11-03 | 63.51 | $65.14 | 4.5M |
| 2021-11-02 | 63.25 | $64.30 | 4.2M |
| 2021-11-01 | 63.05 | $64.43 | 3.4M |
| 2021-10-29 | 62.82 | $63.47 | 5.0M |
| 2021-10-28 | 62.66 | $63.89 | 4.1M |
| 2021-10-27 | 62.44 | $63.01 | 4.6M |
| 2021-10-26 | 62.29 | $64.44 | 4.2M |
| 2021-10-25 | 61.97 | $64.57 | 3.4M |
| 2021-10-22 | 61.62 | $64.44 | 4.2M |
| 2021-10-21 | 61.25 | $63.58 | 3.7M |
| 2021-10-20 | 60.94 | $63.88 | 4.2M |
| 2021-10-19 | 60.55 | $62.57 | 4.1M |
| 2021-10-18 | 60.24 | $61.76 | 6.5M |
| 2021-10-15 | 59.97 | $61.34 | 5.3M |
| 2021-10-14 | 59.72 | $60.64 | 4.5M |
| 2021-10-13 | 59.50 | $59.92 | 4.7M |
| 2021-10-12 | 59.34 | $60.23 | 2.6M |
| 2021-10-11 | 59.11 | $60.23 | 2.8M |
| 2021-10-08 | 58.87 | $60.83 | 2.7M |
| 2021-10-07 | 58.54 | $60.52 | 3.4M |
| 2021-10-06 | 58.22 | $60.13 | 4.0M |
| 2021-10-05 | 57.92 | $60.28 | 4.0M |
| 2021-10-04 | 57.58 | $60.05 | 4.1M |
| 2021-10-01 | 57.25 | $60.22 | 5.1M |
| 2021-09-30 | 56.88 | $58.65 | 6.7M |
| 2021-09-29 | 56.65 | $59.42 | 3.8M |
| 2021-09-28 | 56.34 | $59.19 | 6.9M |
| 2021-09-27 | 56.03 | $60.15 | 6.0M |
| 2021-09-24 | 55.63 | $58.00 | 5.6M |
| 2021-09-23 | 55.42 | $57.09 | 6.3M |
| 2021-09-22 | 55.31 | $54.74 | 4.9M |
| 2021-09-21 | 55.42 | $53.67 | 4.0M |
| 2021-09-20 | 55.65 | $53.68 | 9.5M |
| 2021-09-17 | 55.89 | $55.33 | 19.6M |
| 2021-09-16 | 55.97 | $55.28 | 5.3M |
| 2021-09-15 | 56.06 | $55.58 | 4.9M |
| 2021-09-14 | 56.12 | $54.63 | 6.0M |
| 2021-09-13 | 56.28 | $56.23 | 4.3M |
| 2021-09-10 | 56.30 | $55.20 | 3.2M |
| 2021-09-09 | 56.42 | $55.73 | 3.4M |
| 2021-09-08 | 56.52 | $55.64 | 2.8M |
| 2021-09-07 | 56.63 | $56.02 | 4.2M |
| 2021-09-03 | 56.71 | $56.45 | 2.6M |
| 2021-09-02 | 56.75 | $56.60 | 3.5M |
| 2021-09-01 | 56.77 | $56.22 | 5.5M |
| 2021-08-31 | 56.82 | $57.06 | 5.6M |
| 2021-08-30 | 56.78 | $56.79 | 3.2M |
| 2021-08-27 | 56.76 | $57.97 | 3.8M |
| 2021-08-26 | 56.60 | $56.98 | 3.0M |
| 2021-08-25 | 56.53 | $57.56 | 2.7M |
| 2021-08-24 | 56.40 | $56.71 | 2.4M |
| 2021-08-23 | 56.33 | $56.08 | 2.7M |
| 2021-08-20 | 56.33 | $55.58 | 3.4M |
| 2021-08-19 | 56.36 | $55.04 | 4.4M |
| 2021-08-18 | 56.44 | $55.56 | 3.1M |
| 2021-08-17 | 56.47 | $56.19 | 3.6M |
| 2021-08-16 | 56.43 | $57.07 | 3.4M |
| 2021-08-13 | 56.29 | $57.38 | 4.8M |
| 2021-08-12 | 56.09 | $58.51 | 4.4M |
| 2021-08-11 | 55.78 | $58.86 | 6.6M |
| 2021-08-10 | 55.42 | $57.96 | 6.0M |
| 2021-08-09 | 55.12 | $56.72 | 3.9M |
| 2021-08-06 | 54.94 | $56.60 | 4.2M |
| 2021-08-05 | 54.77 | $55.55 | 3.5M |
| 2021-08-04 | 54.68 | $54.59 | 4.0M |
| 2021-08-03 | 54.67 | $55.31 | 4.0M |
| 2021-08-02 | 54.60 | $54.14 | 4.5M |
| 2021-07-30 | 54.64 | $54.43 | 5.8M |
| 2021-07-29 | 54.67 | $55.32 | 3.2M |
| 2021-07-28 | 54.61 | $55.08 | 4.9M |
| 2021-07-27 | 54.58 | $54.95 | 5.2M |
| 2021-07-26 | 54.56 | $54.90 | 3.5M |
| 2021-07-23 | 54.55 | $54.46 | 3.2M |
| 2021-07-22 | 54.59 | $54.33 | 3.3M |
| 2021-07-21 | 54.64 | $55.28 | 4.4M |
| 2021-07-20 | 54.59 | $54.07 | 6.3M |
| 2021-07-19 | 54.67 | $52.18 | 7.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
52.15
2026-07-16
Close Price
$53.25
Vol: 8.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.03
Average
44.56
Maximum
65.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.15 | $53.25 | 8.9M |
| 2026-07-15 | 51.80 | $52.80 | 6.3M |
| 2026-07-14 | 51.49 | $51.95 | 7.6M |
| 2026-07-13 | 51.30 | $51.95 | 7.2M |
| 2026-07-10 | 51.07 | $51.67 | 6.0M |
| 2026-07-09 | 50.86 | $51.37 | 9.9M |
| 2026-07-08 | 50.67 | $49.69 | 6.9M |
| 2026-07-07 | 50.81 | $51.36 | 7.5M |
| 2026-07-06 | 50.61 | $51.42 | 6.0M |
| 2026-07-02 | 50.37 | $50.98 | 6.9M |
| 2026-07-01 | 50.17 | $50.89 | 7.8M |
| 2026-06-30 | 49.96 | $49.82 | 6.8M |
| 2026-06-29 | 49.94 | $50.58 | 6.1M |
| 2026-06-26 | 49.75 | $50.49 | 8.8M |
| 2026-06-25 | 49.55 | $50.67 | 9.3M |
| 2026-06-24 | 49.27 | $49.79 | 11.3M |
| 2026-06-23 | 49.14 | $49.67 | 16.0M |
| 2026-06-22 | 49.00 | $48.76 | 13.8M |
| 2026-06-18 | 49.04 | $48.33 | 18.8M |
| 2026-06-17 | 49.17 | $48.17 | 14.8M |
| 2026-06-16 | 49.36 | $49.13 | 20.3M |
| 2026-06-15 | 49.37 | $48.48 | 23.0M |
| 2026-06-12 | 49.52 | $51.66 | 9.2M |
| 2026-06-11 | 49.03 | $50.68 | 11.5M |
| 2026-06-10 | 48.65 | $49.76 | 9.1M |
| 2026-06-09 | 48.42 | $49.43 | 8.5M |
| 2026-06-08 | 48.21 | $48.83 | 6.4M |
| 2026-06-05 | 48.09 | $49.20 | 6.9M |
| 2026-06-04 | 47.89 | $49.18 | 11.5M |
| 2026-06-03 | 47.65 | $47.42 | 8.3M |
| 2026-06-02 | 47.75 | $48.12 | 13.1M |
| 2026-06-01 | 47.72 | $46.87 | 11.6M |
| 2026-05-29 | 47.95 | $48.21 | 13.6M |
| 2026-05-28 | 47.94 | $47.80 | 8.1M |
| 2026-05-27 | 48.02 | $48.46 | 6.9M |
| 2026-05-26 | 47.97 | $48.68 | 5.3M |
| 2026-05-22 | 47.87 | $48.38 | 5.5M |
| 2026-05-21 | 47.81 | $47.89 | 7.1M |
| 2026-05-20 | 47.86 | $48.00 | 7.1M |
| 2026-05-19 | 47.90 | $46.77 | 5.4M |
| 2026-05-18 | 48.20 | $47.05 | 5.4M |
| 2026-05-15 | 48.49 | $46.96 | 6.5M |
| 2026-05-14 | 48.85 | $47.13 | 9.8M |
| 2026-05-13 | 49.24 | $46.54 | 12.5M |
| 2026-05-12 | 49.81 | $47.79 | 8.7M |
| 2026-05-11 | 50.21 | $47.97 | 6.5M |
| 2026-05-08 | 50.64 | $49.11 | 4.3M |
| 2026-05-07 | 50.88 | $49.74 | 5.3M |
| 2026-05-06 | 51.04 | $50.80 | 5.0M |
| 2026-05-05 | 50.98 | $49.95 | 6.1M |
| 2026-05-04 | 51.09 | $49.48 | 6.5M |
| 2026-05-01 | 51.32 | $50.93 | 4.8M |
| 2026-04-30 | 51.26 | $51.50 | 7.6M |
| 2026-04-29 | 51.08 | $50.65 | 6.9M |
| 2026-04-28 | 51.03 | $51.15 | 7.5M |
| 2026-04-27 | 50.86 | $51.23 | 7.2M |
| 2026-04-24 | 50.64 | $50.73 | 7.3M |
| 2026-04-23 | 50.49 | $51.40 | 8.1M |
| 2026-04-22 | 50.17 | $50.95 | 6.8M |
| 2026-04-21 | 49.88 | $51.07 | 8.7M |
| 2026-04-20 | 49.51 | $50.84 | 7.4M |
| 2026-04-17 | 49.12 | $50.57 | 13.5M |
| 2026-04-16 | 48.73 | $49.43 | 10.2M |
| 2026-04-15 | 48.51 | $49.59 | 7.2M |
| 2026-04-14 | 48.22 | $49.53 | 6.9M |
| 2026-04-13 | 47.90 | $50.01 | 5.2M |
| 2026-04-10 | 47.41 | $49.60 | 9.2M |
| 2026-04-09 | 46.94 | $50.48 | 11.4M |
| 2026-04-08 | 46.20 | $49.29 | 13.8M |
| 2026-04-07 | 45.60 | $47.83 | 13.7M |
| 2026-04-06 | 45.22 | $47.64 | 8.7M |
| 2026-04-02 | 44.81 | $47.16 | 9.2M |
| 2026-04-01 | 44.45 | $46.71 | 10.1M |
| 2026-03-31 | 44.14 | $45.97 | 10.0M |
| 2026-03-30 | 43.94 | $44.64 | 8.7M |
| 2026-03-27 | 44.00 | $44.53 | 13.4M |
| 2026-03-26 | 44.10 | $44.97 | 8.8M |
| 2026-03-25 | 44.14 | $45.39 | 7.0M |
| 2026-03-24 | 44.10 | $45.32 | 8.3M |
| 2026-03-23 | 44.09 | $44.86 | 10.2M |
| 2026-03-20 | 44.19 | $44.16 | 18.1M |
| 2026-03-19 | 44.46 | $43.88 | 11.0M |
| 2026-03-18 | 44.84 | $43.85 | 11.0M |
| 2026-03-17 | 45.31 | $44.59 | 9.3M |
| 2026-03-16 | 45.71 | $44.52 | 11.6M |
| 2026-03-13 | 46.20 | $43.83 | 9.0M |
| 2026-03-12 | 46.93 | $44.37 | 14.4M |
| 2026-03-11 | 47.67 | $45.65 | 11.8M |
| 2026-03-10 | 48.26 | $46.65 | 6.5M |
| 2026-03-09 | 48.75 | $46.75 | 9.8M |
| 2026-03-06 | 49.30 | $46.49 | 20.7M |
| 2026-03-05 | 50.00 | $48.48 | 7.1M |
| 2026-03-04 | 50.40 | $49.11 | 5.2M |
| 2026-03-03 | 50.74 | $49.30 | 5.4M |
| 2026-03-02 | 51.09 | $49.55 | 6.5M |
| 2026-02-27 | 51.44 | $49.31 | 11.5M |
| 2026-02-26 | 51.91 | $51.50 | 6.0M |
| 2026-02-25 | 51.98 | $50.57 | 5.6M |
| 2026-02-24 | 52.26 | $49.66 | 6.8M |
| 2026-02-23 | 52.78 | $50.09 | 9.7M |
| 2026-02-20 | 53.29 | $52.32 | 9.4M |
| 2026-02-19 | 53.41 | $51.78 | 9.3M |
| 2026-02-18 | 53.65 | $52.69 | 6.8M |
| 2026-02-17 | 53.73 | $52.20 | 7.5M |
| 2026-02-13 | 53.93 | $51.90 | 7.0M |
| 2026-02-12 | 54.21 | $52.07 | 11.5M |
| 2026-02-11 | 54.50 | $54.04 | 10.0M |
| 2026-02-10 | 54.40 | $55.08 | 8.2M |
| 2026-02-09 | 54.06 | $54.78 | 11.3M |
| 2026-02-06 | 53.72 | $55.81 | 7.4M |
| 2026-02-05 | 53.10 | $55.14 | 9.7M |
| 2026-02-04 | 52.52 | $55.11 | 12.6M |
| 2026-02-03 | 51.83 | $54.03 | 15.9M |
| 2026-02-02 | 51.27 | $52.66 | 12.5M |
| 2026-01-30 | 50.89 | $51.42 | 12.0M |
| 2026-01-29 | 50.71 | $51.32 | 12.3M |
| 2026-01-28 | 50.52 | $50.31 | 11.1M |
| 2026-01-27 | 50.52 | $50.89 | 10.0M |
| 2026-01-26 | 50.38 | $50.19 | 10.0M |
| 2026-01-23 | 50.37 | $49.57 | 12.5M |
| 2026-01-22 | 50.48 | $50.30 | 11.6M |
| 2026-01-21 | 50.46 | $50.02 | 16.8M |
| 2026-01-20 | 50.49 | $49.14 | 18.7M |
| 2026-01-16 | 50.70 | $49.99 | 8.3M |
| 2026-01-15 | 50.76 | $50.28 | 5.7M |
| 2026-01-14 | 50.77 | $49.83 | 10.7M |
| 2026-01-13 | 50.87 | $49.69 | 10.4M |
| 2026-01-12 | 51.01 | $50.14 | 11.9M |
| 2026-01-09 | 51.08 | $50.62 | 7.5M |
| 2026-01-08 | 51.04 | $50.95 | 7.7M |
| 2026-01-07 | 50.93 | $50.58 | 6.7M |
| 2026-01-06 | 50.86 | $51.18 | 7.6M |
| 2026-01-05 | 50.65 | $50.48 | 11.1M |
| 2026-01-02 | 50.55 | $49.74 | 5.9M |
| 2025-12-31 | 50.58 | $49.21 | 4.5M |
| 2025-12-30 | 50.72 | $49.56 | 5.1M |
| 2025-12-29 | 50.80 | $50.02 | 7.1M |
| 2025-12-26 | 50.79 | $50.61 | 3.2M |
| 2025-12-24 | 50.65 | $50.74 | 2.9M |
| 2025-12-23 | 50.44 | $50.49 | 6.8M |
| 2025-12-22 | 50.24 | $50.56 | 7.0M |
| 2025-12-19 | 49.99 | $50.08 | 13.2M |
| 2025-12-18 | 49.79 | $49.94 | 7.6M |
| 2025-12-17 | 49.57 | $50.15 | 8.9M |
| 2025-12-16 | 49.27 | $49.71 | 9.1M |
| 2025-12-15 | 49.01 | $49.74 | 6.3M |
| 2025-12-12 | 48.69 | $49.89 | 11.5M |
| 2025-12-11 | 48.27 | $49.70 | 9.1M |
| 2025-12-10 | 47.82 | $49.56 | 10.3M |
| 2025-12-09 | 47.33 | $47.92 | 8.3M |
| 2025-12-08 | 47.09 | $47.70 | 7.8M |
| 2025-12-05 | 46.86 | $47.53 | 5.2M |
| 2025-12-04 | 46.62 | $47.54 | 7.9M |
| 2025-12-03 | 46.33 | $47.42 | 5.5M |
| 2025-12-02 | 46.02 | $46.48 | 4.6M |
| 2025-12-01 | 45.86 | $46.57 | 8.9M |
| 2025-11-28 | 45.65 | $46.50 | 3.9M |
| 2025-11-26 | 45.41 | $46.24 | 6.0M |
| 2025-11-25 | 45.19 | $46.32 | 7.6M |
| 2025-11-24 | 44.92 | $45.50 | 11.2M |
| 2025-11-21 | 44.77 | $45.48 | 9.2M |
| 2025-11-20 | 44.60 | $44.40 | 8.2M |
| 2025-11-19 | 44.63 | $44.65 | 6.0M |
| 2025-11-18 | 44.62 | $44.34 | 6.7M |
| 2025-11-17 | 44.66 | $43.92 | 9.5M |
| 2025-11-14 | 44.80 | $44.86 | 7.3M |
| 2025-11-13 | 44.77 | $45.33 | 11.4M |
| 2025-11-12 | 44.62 | $45.64 | 8.6M |
| 2025-11-11 | 44.39 | $45.31 | 4.8M |
| 2025-11-10 | 44.20 | $45.12 | 6.6M |
| 2025-11-07 | 44.01 | $44.74 | 6.7M |
| 2025-11-06 | 43.87 | $44.01 | 6.4M |
| 2025-11-05 | 43.86 | $44.06 | 9.6M |
| 2025-11-04 | 43.84 | $43.73 | 12.4M |
| 2025-11-03 | 43.89 | $44.22 | 12.3M |
| 2025-10-31 | 43.85 | $44.63 | 6.2M |
| 2025-10-30 | 43.71 | $44.34 | 7.3M |
| 2025-10-29 | 43.62 | $43.91 | 9.5M |
| 2025-10-28 | 43.60 | $44.33 | 7.1M |
| 2025-10-27 | 43.50 | $44.63 | 9.2M |
| 2025-10-24 | 43.31 | $44.19 | 5.8M |
| 2025-10-23 | 43.20 | $43.61 | 6.9M |
| 2025-10-22 | 43.19 | $43.60 | 8.4M |
| 2025-10-21 | 43.19 | $43.83 | 8.7M |
| 2025-10-20 | 43.14 | $43.45 | 8.6M |
| 2025-10-17 | 43.17 | $42.60 | 19.9M |
| 2025-10-16 | 43.38 | $41.09 | 15.2M |
| 2025-10-15 | 43.96 | $43.26 | 8.9M |
| 2025-10-14 | 44.17 | $43.93 | 10.2M |
| 2025-10-13 | 44.28 | $42.95 | 7.2M |
| 2025-10-10 | 44.62 | $42.31 | 8.5M |
| 2025-10-09 | 45.15 | $44.25 | 7.0M |
| 2025-10-08 | 45.35 | $44.14 | 6.9M |
| 2025-10-07 | 45.61 | $45.20 | 6.5M |
| 2025-10-06 | 45.69 | $45.33 | 9.7M |
| 2025-10-03 | 45.76 | $45.52 | 6.5M |
| 2025-10-02 | 45.79 | $45.36 | 5.4M |
| 2025-10-01 | 45.86 | $45.57 | 7.3M |
| 2025-09-30 | 45.90 | $45.72 | 9.7M |
| 2025-09-29 | 45.91 | $45.92 | 4.9M |
| 2025-09-26 | 45.88 | $46.02 | 4.4M |
| 2025-09-25 | 45.82 | $45.74 | 5.4M |
| 2025-09-24 | 45.81 | $45.89 | 8.2M |
| 2025-09-23 | 45.76 | $45.70 | 8.0M |
| 2025-09-22 | 45.75 | $45.39 | 6.3M |
| 2025-09-19 | 45.79 | $45.99 | 19.2M |
| 2025-09-18 | 45.72 | $46.08 | 7.5M |
| 2025-09-17 | 45.61 | $45.38 | 9.1M |
| 2025-09-16 | 45.64 | $44.56 | 6.0M |
| 2025-09-15 | 45.84 | $44.78 | 6.9M |
| 2025-09-12 | 46.02 | $45.20 | 8.0M |
| 2025-09-11 | 46.14 | $45.30 | 7.4M |
| 2025-09-10 | 46.26 | $45.12 | 10.5M |
| 2025-09-09 | 46.42 | $45.29 | 12.6M |
| 2025-09-08 | 46.58 | $46.01 | 6.2M |
| 2025-09-05 | 46.61 | $46.52 | 7.9M |
| 2025-09-04 | 46.52 | $47.07 | 5.6M |
| 2025-09-03 | 46.30 | $46.41 | 5.5M |
| 2025-09-02 | 46.18 | $46.42 | 7.0M |
| 2025-08-29 | 46.04 | $46.82 | 9.4M |
| 2025-08-28 | 45.78 | $46.79 | 8.8M |
| 2025-08-27 | 45.49 | $46.78 | 8.5M |
| 2025-08-26 | 45.14 | $46.36 | 9.4M |
| 2025-08-25 | 44.83 | $45.73 | 8.1M |
| 2025-08-22 | 44.59 | $45.91 | 6.7M |
| 2025-08-21 | 44.28 | $44.07 | 6.0M |
| 2025-08-20 | 44.30 | $44.39 | 5.2M |
| 2025-08-19 | 44.26 | $44.18 | 6.1M |
| 2025-08-18 | 44.26 | $44.33 | 5.2M |
| 2025-08-15 | 44.22 | $44.42 | 6.9M |
| 2025-08-14 | 44.15 | $44.95 | 5.0M |
| 2025-08-13 | 43.96 | $44.81 | 8.7M |
| 2025-08-12 | 43.78 | $44.01 | 8.4M |
| 2025-08-11 | 43.73 | $42.83 | 5.7M |
| 2025-08-08 | 43.92 | $43.07 | 5.3M |
| 2025-08-07 | 44.08 | $42.85 | 5.9M |
| 2025-08-06 | 44.33 | $43.01 | 4.5M |
| 2025-08-05 | 44.57 | $43.42 | 4.7M |
| 2025-08-04 | 44.77 | $43.41 | 7.2M |
| 2025-08-01 | 44.99 | $42.96 | 8.5M |
| 2025-07-31 | 45.35 | $43.71 | 8.7M |
| 2025-07-30 | 45.60 | $44.26 | 5.4M |
| 2025-07-29 | 45.76 | $44.73 | 5.1M |
| 2025-07-28 | 45.85 | $45.09 | 5.7M |
| 2025-07-25 | 45.87 | $45.65 | 6.3M |
| 2025-07-24 | 45.77 | $45.48 | 6.6M |
| 2025-07-23 | 45.68 | $45.82 | 10.2M |
| 2025-07-22 | 45.49 | $45.21 | 7.2M |
| 2025-07-21 | 45.40 | $44.73 | 9.9M |
| 2025-07-18 | 45.38 | $44.25 | 13.7M |
| 2025-07-17 | 45.46 | $45.01 | 11.0M |
| 2025-07-16 | 45.37 | $44.36 | 11.3M |
| 2025-07-15 | 45.40 | $44.37 | 8.8M |
| 2025-07-14 | 45.43 | $45.67 | 7.4M |
| 2025-07-11 | 45.17 | $45.43 | 8.3M |
| 2025-07-10 | 44.92 | $45.50 | 6.8M |
| 2025-07-09 | 44.60 | $45.16 | 8.8M |
| 2025-07-08 | 44.29 | $45.40 | 10.7M |
| 2025-07-07 | 43.87 | $45.16 | 7.1M |
| 2025-07-03 | 43.42 | $45.54 | 5.6M |
| 2025-07-02 | 42.82 | $45.03 | 6.9M |
| 2025-07-01 | 42.21 | $44.20 | 8.3M |
| 2025-06-30 | 41.68 | $42.99 | 7.7M |
| 2025-06-27 | 41.32 | $42.61 | 8.3M |
| 2025-06-26 | 40.97 | $42.54 | 7.0M |
| 2025-06-25 | 40.58 | $41.40 | 6.2M |
| 2025-06-24 | 40.37 | $41.45 | 8.9M |
| 2025-06-23 | 40.11 | $41.05 | 7.2M |
| 2025-06-20 | 39.89 | $40.28 | 10.2M |
| 2025-06-18 | 39.79 | $39.81 | 7.1M |
| 2025-06-17 | 39.78 | $39.03 | 6.7M |
| 2025-06-16 | 39.93 | $39.39 | 6.6M |
| 2025-06-13 | 40.03 | $38.97 | 6.5M |
| 2025-06-12 | 40.23 | $39.94 | 5.6M |
| 2025-06-11 | 40.26 | $40.26 | 7.3M |
| 2025-06-10 | 40.22 | $40.73 | 4.6M |
| 2025-06-09 | 40.07 | $40.45 | 6.0M |
| 2025-06-06 | 39.96 | $40.66 | 5.7M |
| 2025-06-05 | 39.79 | $39.63 | 8.6M |
| 2025-06-04 | 39.81 | $39.51 | 6.5M |
| 2025-06-03 | 39.85 | $39.62 | 9.6M |
| 2025-06-02 | 39.87 | $39.23 | 7.6M |
| 2025-05-30 | 39.98 | $39.50 | 10.5M |
| 2025-05-29 | 40.05 | $39.60 | 6.8M |
| 2025-05-28 | 40.10 | $39.34 | 8.1M |
| 2025-05-27 | 40.22 | $40.03 | 5.7M |
| 2025-05-23 | 40.21 | $39.28 | 7.4M |
| 2025-05-22 | 40.35 | $39.49 | 10.5M |
| 2025-05-21 | 40.47 | $39.12 | 8.3M |
| 2025-05-20 | 40.67 | $40.68 | 11.8M |
| 2025-05-19 | 40.58 | $41.40 | 6.3M |
| 2025-05-16 | 40.32 | $41.40 | 4.8M |
| 2025-05-15 | 40.02 | $41.18 | 6.5M |
| 2025-05-14 | 39.70 | $41.23 | 6.5M |
| 2025-05-13 | 39.33 | $41.35 | 6.9M |
| 2025-05-12 | 38.86 | $41.12 | 9.8M |
| 2025-05-09 | 38.37 | $39.01 | 7.2M |
| 2025-05-08 | 38.24 | $39.56 | 7.3M |
| 2025-05-07 | 37.98 | $38.71 | 10.1M |
| 2025-05-06 | 37.86 | $38.97 | 7.5M |
| 2025-05-05 | 37.67 | $39.35 | 6.0M |
| 2025-05-02 | 37.36 | $39.47 | 8.0M |
| 2025-05-01 | 36.99 | $38.59 | 5.5M |
| 2025-04-30 | 36.74 | $38.34 | 7.4M |
| 2025-04-29 | 36.52 | $38.76 | 10.9M |
| 2025-04-28 | 36.18 | $38.34 | 10.8M |
| 2025-04-25 | 35.87 | $37.67 | 6.4M |
| 2025-04-24 | 35.67 | $37.90 | 8.1M |
| 2025-04-23 | 35.40 | $37.14 | 8.6M |
| 2025-04-22 | 35.26 | $36.34 | 7.4M |
| 2025-04-21 | 35.27 | $35.31 | 10.1M |
| 2025-04-17 | 35.52 | $35.90 | 15.1M |
| 2025-04-16 | 35.69 | $36.00 | 11.1M |
| 2025-04-15 | 35.88 | $36.49 | 9.3M |
| 2025-04-14 | 36.02 | $36.18 | 12.2M |
| 2025-04-11 | 36.25 | $35.39 | 18.6M |
| 2025-04-10 | 36.70 | $35.64 | 17.3M |
| 2025-04-09 | 37.18 | $37.99 | 31.1M |
| 2025-04-08 | 37.26 | $34.92 | 17.9M |
| 2025-04-07 | 38.01 | $35.14 | 32.0M |
| 2025-04-04 | 38.85 | $34.79 | 21.4M |
| 2025-04-03 | 39.90 | $37.04 | 17.9M |
| 2025-04-02 | 40.66 | $41.56 | 8.4M |
| 2025-04-01 | 40.59 | $41.02 | 6.6M |
| 2025-03-31 | 40.63 | $41.15 | 8.7M |
| 2025-03-28 | 40.66 | $40.46 | 7.4M |
| 2025-03-27 | 40.85 | $41.40 | 4.9M |
| 2025-03-26 | 40.87 | $41.98 | 6.2M |
| 2025-03-25 | 40.79 | $42.00 | 9.1M |
| 2025-03-24 | 40.69 | $42.15 | 8.6M |
| 2025-03-21 | 40.56 | $41.42 | 16.8M |
| 2025-03-20 | 40.57 | $41.33 | 6.1M |
| 2025-03-19 | 40.60 | $41.27 | 8.0M |
| 2025-03-18 | 40.67 | $40.85 | 10.5M |
| 2025-03-17 | 40.85 | $41.05 | 8.2M |
| 2025-03-14 | 41.02 | $40.55 | 13.6M |
| 2025-03-13 | 41.34 | $39.48 | 10.4M |
| 2025-03-12 | 41.95 | $39.84 | 17.9M |
| 2025-03-11 | 42.58 | $39.91 | 9.8M |
| 2025-03-10 | 43.32 | $40.37 | 11.4M |
| 2025-03-07 | 44.08 | $42.19 | 8.5M |
| 2025-03-06 | 44.58 | $42.24 | 7.3M |
| 2025-03-05 | 45.16 | $43.11 | 12.9M |
| 2025-03-04 | 45.65 | $43.76 | 9.6M |
| 2025-03-03 | 46.09 | $45.43 | 8.9M |
| 2025-02-28 | 46.24 | $46.35 | 7.2M |
| 2025-02-27 | 46.23 | $45.71 | 5.8M |
| 2025-02-26 | 46.35 | $45.34 | 5.1M |
| 2025-02-25 | 46.57 | $45.15 | 5.6M |
| 2025-02-24 | 46.86 | $45.34 | 6.0M |
| 2025-02-21 | 47.16 | $45.66 | 5.8M |
| 2025-02-20 | 47.44 | $46.65 | 5.6M |
| 2025-02-19 | 47.55 | $47.53 | 5.9M |
| 2025-02-18 | 47.49 | $47.61 | 8.7M |
| 2025-02-14 | 47.40 | $46.81 | 5.4M |
| 2025-02-13 | 47.46 | $46.46 | 4.6M |
| 2025-02-12 | 47.60 | $46.38 | 5.6M |
| 2025-02-11 | 47.77 | $47.34 | 6.0M |
| 2025-02-10 | 47.77 | $47.15 | 6.5M |
| 2025-02-07 | 47.80 | $47.68 | 8.0M |
| 2025-02-06 | 47.72 | $48.15 | 13.7M |
| 2025-02-05 | 47.52 | $47.67 | 4.2M |
| 2025-02-04 | 47.39 | $47.38 | 4.7M |
| 2025-02-03 | 47.29 | $46.89 | 7.5M |
| 2025-01-31 | 47.28 | $47.62 | 12.4M |
| 2025-01-30 | 47.10 | $48.02 | 7.8M |
| 2025-01-29 | 46.81 | $47.44 | 5.7M |
| 2025-01-28 | 46.58 | $47.27 | 3.8M |
| 2025-01-27 | 46.35 | $47.61 | 5.0M |
| 2025-01-24 | 46.01 | $47.00 | 6.4M |
| 2025-01-23 | 45.74 | $46.76 | 6.5M |
| 2025-01-22 | 45.48 | $47.01 | 9.0M |
| 2025-01-21 | 45.11 | $47.89 | 10.3M |
| 2025-01-17 | 44.50 | $47.65 | 15.7M |
| 2025-01-16 | 43.85 | $44.98 | 11.2M |
| 2025-01-15 | 43.65 | $45.39 | 8.0M |
| 2025-01-14 | 43.34 | $43.91 | 10.3M |
| 2025-01-13 | 43.30 | $43.12 | 8.7M |
| 2025-01-10 | 43.41 | $42.78 | 8.0M |
| 2025-01-08 | 43.63 | $43.95 | 5.7M |
| 2025-01-07 | 43.63 | $43.97 | 7.1M |
| 2025-01-06 | 43.63 | $44.10 | 6.2M |
| 2025-01-03 | 43.61 | $44.10 | 5.2M |
| 2025-01-02 | 43.59 | $43.33 | 5.1M |
| 2024-12-31 | 43.74 | $43.38 | 5.3M |
| 2024-12-30 | 43.90 | $43.37 | 3.4M |
| 2024-12-27 | 44.09 | $43.67 | 3.3M |
| 2024-12-26 | 44.26 | $44.00 | 2.9M |
| 2024-12-24 | 44.39 | $43.99 | 1.7M |
| 2024-12-23 | 44.54 | $43.54 | 5.0M |
| 2024-12-20 | 44.81 | $43.32 | 14.9M |
| 2024-12-19 | 45.18 | $42.55 | 7.5M |
| 2024-12-18 | 45.77 | $43.11 | 9.0M |
| 2024-12-17 | 46.34 | $45.13 | 7.8M |
| 2024-12-16 | 46.57 | $45.29 | 11.1M |
| 2024-12-13 | 46.81 | $45.78 | 8.2M |
| 2024-12-12 | 46.97 | $45.72 | 8.3M |
| 2024-12-11 | 47.18 | $45.66 | 10.2M |
| 2024-12-10 | 47.42 | $46.46 | 10.1M |
| 2024-12-09 | 47.53 | $46.80 | 7.4M |
| 2024-12-06 | 47.59 | $47.26 | 4.8M |
| 2024-12-05 | 47.55 | $47.17 | 6.9M |
| 2024-12-04 | 47.51 | $46.22 | 5.7M |
| 2024-12-03 | 47.66 | $46.43 | 6.9M |
| 2024-12-02 | 47.79 | $46.98 | 8.3M |
| 2024-11-29 | 47.82 | $47.68 | 4.6M |
| 2024-11-27 | 47.69 | $47.75 | 6.6M |
| 2024-11-26 | 47.52 | $47.70 | 7.3M |
| 2024-11-25 | 47.33 | $48.10 | 9.8M |
| 2024-11-22 | 47.01 | $47.96 | 8.6M |
| 2024-11-21 | 46.67 | $46.81 | 9.4M |
| 2024-11-20 | 46.50 | $46.18 | 11.3M |
| 2024-11-19 | 46.44 | $46.63 | 6.4M |
| 2024-11-18 | 46.26 | $46.79 | 5.2M |
| 2024-11-15 | 46.02 | $46.55 | 5.7M |
| 2024-11-14 | 45.78 | $46.25 | 5.4M |
| 2024-11-13 | 45.55 | $46.51 | 8.3M |
| 2024-11-12 | 45.23 | $46.66 | 7.0M |
| 2024-11-11 | 44.83 | $46.44 | 8.2M |
| 2024-11-08 | 44.40 | $45.22 | 9.4M |
| 2024-11-07 | 44.15 | $46.20 | 13.7M |
| 2024-11-06 | 43.65 | $47.00 | 34.3M |
| 2024-11-05 | 42.91 | $42.32 | 5.8M |
| 2024-11-04 | 43.03 | $42.07 | 5.3M |
| 2024-11-01 | 43.22 | $42.82 | 6.3M |
| 2024-10-31 | 43.28 | $43.05 | 5.8M |
| 2024-10-30 | 43.30 | $43.31 | 7.1M |
| 2024-10-29 | 43.27 | $43.09 | 4.8M |
| 2024-10-28 | 43.28 | $43.29 | 5.0M |
| 2024-10-25 | 43.25 | $42.63 | 5.9M |
| 2024-10-24 | 43.35 | $43.42 | 5.5M |
| 2024-10-23 | 43.30 | $43.44 | 5.1M |
| 2024-10-22 | 43.23 | $43.39 | 13.6M |
| 2024-10-21 | 43.16 | $42.43 | 6.9M |
| 2024-10-18 | 43.28 | $43.67 | 7.7M |
| 2024-10-17 | 43.16 | $42.95 | 13.6M |
| 2024-10-16 | 43.16 | $44.53 | 11.5M |
| 2024-10-15 | 42.84 | $43.91 | 12.7M |
| 2024-10-14 | 42.59 | $43.59 | 11.3M |
| 2024-10-11 | 42.36 | $43.26 | 15.6M |
| 2024-10-10 | 42.17 | $42.49 | 5.7M |
| 2024-10-09 | 42.12 | $42.63 | 5.6M |
| 2024-10-08 | 42.02 | $42.13 | 5.7M |
| 2024-10-07 | 42.02 | $42.00 | 7.2M |
| 2024-10-04 | 42.04 | $42.39 | 5.7M |
| 2024-10-03 | 41.98 | $41.49 | 5.6M |
| 2024-10-02 | 42.11 | $41.77 | 5.7M |
| 2024-10-01 | 42.20 | $41.72 | 7.8M |
| 2024-09-30 | 42.32 | $42.77 | 4.7M |
| 2024-09-27 | 42.23 | $42.52 | 5.3M |
| 2024-09-26 | 42.18 | $42.33 | 6.1M |
| 2024-09-25 | 42.17 | $41.73 | 5.8M |
| 2024-09-24 | 42.28 | $41.98 | 5.4M |
| 2024-09-23 | 42.35 | $42.19 | 7.0M |
| 2024-09-20 | 42.40 | $42.32 | 12.8M |
| 2024-09-19 | 42.42 | $42.93 | 10.8M |
| 2024-09-18 | 42.32 | $42.02 | 6.7M |
| 2024-09-17 | 42.40 | $41.88 | 7.5M |
| 2024-09-16 | 42.52 | $42.13 | 10.7M |
| 2024-09-13 | 42.60 | $41.84 | 9.6M |
| 2024-09-12 | 42.76 | $41.63 | 7.5M |
| 2024-09-11 | 42.99 | $41.65 | 7.4M |
| 2024-09-10 | 43.25 | $41.92 | 9.3M |
| 2024-09-09 | 43.50 | $42.60 | 8.4M |
| 2024-09-06 | 43.63 | $42.06 | 8.6M |
| 2024-09-05 | 43.90 | $43.15 | 5.9M |
| 2024-09-04 | 43.98 | $43.62 | 8.1M |
| 2024-09-03 | 43.98 | $44.22 | 7.2M |
| 2024-08-30 | 43.83 | $44.46 | 6.6M |
| 2024-08-29 | 43.61 | $43.91 | 3.7M |
| 2024-08-28 | 43.47 | $43.94 | 4.6M |
| 2024-08-27 | 43.29 | $43.91 | 6.8M |
| 2024-08-26 | 43.09 | $44.22 | 10.3M |
| 2024-08-23 | 42.79 | $43.84 | 10.2M |
| 2024-08-22 | 42.52 | $41.87 | 12.3M |
| 2024-08-21 | 42.61 | $42.09 | 8.7M |
| 2024-08-20 | 42.67 | $42.26 | 5.2M |
| 2024-08-19 | 42.70 | $42.95 | 8.3M |
| 2024-08-16 | 42.59 | $42.53 | 4.2M |
| 2024-08-15 | 42.55 | $42.37 | 6.4M |
| 2024-08-14 | 42.53 | $41.90 | 3.8M |
| 2024-08-13 | 42.61 | $41.69 | 5.9M |
| 2024-08-12 | 42.73 | $41.22 | 7.9M |
| 2024-08-09 | 42.98 | $41.56 | 6.2M |
| 2024-08-08 | 43.18 | $42.07 | 5.7M |
| 2024-08-07 | 43.31 | $41.10 | 6.2M |
| 2024-08-06 | 43.65 | $41.65 | 7.6M |
| 2024-08-05 | 43.93 | $41.18 | 8.8M |
| 2024-08-02 | 44.34 | $42.12 | 10.7M |
| 2024-08-01 | 44.61 | $43.35 | 9.3M |
| 2024-07-31 | 44.66 | $44.69 | 8.4M |
| 2024-07-30 | 44.41 | $44.94 | 6.5M |
| 2024-07-29 | 44.06 | $44.46 | 7.3M |
| 2024-07-26 | 43.75 | $44.42 | 7.3M |
| 2024-07-25 | 43.38 | $44.12 | 9.1M |
| 2024-07-24 | 43.01 | $43.61 | 7.4M |
| 2024-07-23 | 42.67 | $44.15 | 7.2M |
| 2024-07-22 | 42.16 | $43.78 | 12.9M |
| 2024-07-19 | 41.63 | $42.41 | 10.0M |
| 2024-07-18 | 41.30 | $42.44 | 13.3M |
| 2024-07-17 | 40.89 | $43.10 | 8.8M |
| 2024-07-16 | 40.28 | $42.44 | 6.9M |
| 2024-07-15 | 39.70 | $41.40 | 8.4M |
| 2024-07-12 | 39.25 | $40.51 | 5.1M |
| 2024-07-11 | 38.90 | $40.39 | 6.3M |
| 2024-07-10 | 38.52 | $39.26 | 4.4M |
| 2024-07-09 | 38.31 | $38.91 | 5.6M |
| 2024-07-08 | 38.15 | $38.25 | 4.1M |
| 2024-07-05 | 38.09 | $38.22 | 5.0M |
| 2024-07-03 | 38.03 | $38.87 | 4.0M |
| 2024-07-02 | 37.82 | $39.56 | 7.8M |
| 2024-07-01 | 37.42 | $39.25 | 9.2M |
| 2024-06-28 | 37.04 | $38.85 | 9.6M |
| 2024-06-27 | 36.67 | $37.84 | 8.3M |
| 2024-06-26 | 36.46 | $36.89 | 7.3M |
| 2024-06-25 | 36.42 | $37.05 | 10.1M |
| 2024-06-24 | 36.34 | $37.46 | 6.7M |
| 2024-06-21 | 36.16 | $36.79 | 9.6M |
| 2024-06-20 | 36.11 | $36.63 | 6.5M |
| 2024-06-18 | 36.07 | $36.57 | 9.4M |
| 2024-06-17 | 36.06 | $35.80 | 5.1M |
| 2024-06-14 | 36.20 | $35.41 | 6.2M |
| 2024-06-13 | 36.46 | $36.36 | 8.1M |
| 2024-06-12 | 36.56 | $36.81 | 8.7M |
| 2024-06-11 | 36.58 | $35.68 | 6.8M |
| 2024-06-10 | 36.85 | $36.02 | 6.4M |
| 2024-06-07 | 37.10 | $36.17 | 4.8M |
| 2024-06-06 | 37.36 | $36.42 | 4.8M |
| 2024-06-05 | 37.61 | $36.63 | 6.4M |
| 2024-06-04 | 37.86 | $36.65 | 7.2M |
| 2024-06-03 | 38.14 | $37.11 | 7.4M |
| 2024-05-31 | 38.38 | $37.75 | 10.4M |
| 2024-05-30 | 38.51 | $37.12 | 8.4M |
| 2024-05-29 | 38.81 | $37.46 | 6.3M |
| 2024-05-28 | 39.07 | $37.75 | 5.7M |
| 2024-05-24 | 39.32 | $38.40 | 3.2M |
| 2024-05-23 | 39.47 | $38.24 | 4.9M |
| 2024-05-22 | 39.67 | $38.89 | 4.4M |
| 2024-05-21 | 39.77 | $39.54 | 5.3M |
| 2024-05-20 | 39.73 | $39.03 | 4.8M |
| 2024-05-17 | 39.80 | $39.97 | 5.7M |
| 2024-05-16 | 39.68 | $40.15 | 7.7M |
| 2024-05-15 | 39.49 | $40.18 | 6.2M |
| 2024-05-14 | 39.26 | $39.39 | 8.0M |
| 2024-05-13 | 39.16 | $39.18 | 5.6M |
| 2024-05-10 | 39.09 | $39.47 | 5.2M |
| 2024-05-09 | 38.93 | $39.10 | 6.6M |
| 2024-05-08 | 38.83 | $39.39 | 6.4M |
| 2024-05-07 | 38.65 | $39.11 | 10.1M |
| 2024-05-06 | 38.49 | $39.42 | 6.2M |
| 2024-05-03 | 38.24 | $38.85 | 8.1M |
| 2024-05-02 | 38.06 | $38.35 | 7.6M |
| 2024-05-01 | 37.96 | $38.05 | 6.8M |
| 2024-04-30 | 37.91 | $37.55 | 7.5M |
| 2024-04-29 | 37.95 | $38.31 | 8.1M |
| 2024-04-26 | 37.84 | $38.17 | 4.7M |
| 2024-04-25 | 37.74 | $37.97 | 7.2M |
| 2024-04-24 | 37.66 | $38.79 | 7.1M |
| 2024-04-23 | 37.39 | $38.84 | 10.6M |
| 2024-04-22 | 37.07 | $38.06 | 12.6M |
| 2024-04-19 | 36.87 | $36.80 | 10.4M |
| 2024-04-18 | 36.89 | $35.71 | 5.8M |
| 2024-04-17 | 37.15 | $35.66 | 9.2M |
| 2024-04-16 | 37.47 | $35.64 | 12.9M |
| 2024-04-15 | 37.83 | $36.70 | 11.2M |
| 2024-04-12 | 38.03 | $36.77 | 7.9M |
| 2024-04-11 | 38.25 | $37.30 | 10.6M |
| 2024-04-10 | 38.38 | $37.50 | 14.3M |
| 2024-04-09 | 38.49 | $38.97 | 5.7M |
| 2024-04-08 | 38.30 | $38.85 | 6.9M |
| 2024-04-05 | 38.11 | $38.09 | 6.2M |
| 2024-04-04 | 38.04 | $37.94 | 8.1M |
| 2024-04-03 | 37.98 | $37.95 | 7.7M |
| 2024-04-02 | 37.91 | $37.89 | 10.1M |
| 2024-04-01 | 37.84 | $38.37 | 5.4M |
| 2024-03-28 | 37.65 | $38.98 | 8.4M |
| 2024-03-27 | 37.30 | $38.59 | 6.3M |
| 2024-03-26 | 36.98 | $37.60 | 7.1M |
| 2024-03-25 | 36.81 | $37.60 | 5.5M |
| 2024-03-22 | 36.60 | $37.69 | 9.2M |
| 2024-03-21 | 36.35 | $38.05 | 13.6M |
| 2024-03-20 | 35.98 | $36.82 | 8.7M |
| 2024-03-19 | 35.81 | $35.70 | 9.7M |
| 2024-03-18 | 35.84 | $34.93 | 7.5M |
| 2024-03-15 | 36.05 | $34.86 | 17.5M |
| 2024-03-14 | 36.30 | $35.02 | 10.9M |
| 2024-03-13 | 36.56 | $36.45 | 7.1M |
| 2024-03-12 | 36.56 | $36.93 | 7.5M |
| 2024-03-11 | 36.46 | $37.23 | 6.0M |
| 2024-03-08 | 36.28 | $37.44 | 11.9M |
| 2024-03-07 | 36.02 | $36.92 | 10.0M |
| 2024-03-06 | 35.83 | $37.27 | 13.4M |
| 2024-03-05 | 35.54 | $37.07 | 11.2M |
| 2024-03-04 | 35.24 | $36.17 | 9.5M |
| 2024-03-01 | 35.09 | $35.26 | 14.1M |
| 2024-02-29 | 35.11 | $34.98 | 12.2M |
| 2024-02-28 | 35.19 | $34.81 | 5.5M |
| 2024-02-27 | 35.32 | $34.88 | 8.0M |
| 2024-02-26 | 35.46 | $34.53 | 10.4M |
| 2024-02-23 | 35.71 | $35.24 | 8.0M |
| 2024-02-22 | 35.84 | $35.64 | 8.5M |
| 2024-02-21 | 35.91 | $35.77 | 8.2M |
| 2024-02-20 | 35.97 | $35.56 | 12.2M |
| 2024-02-16 | 36.08 | $36.10 | 7.8M |
| 2024-02-15 | 36.09 | $36.33 | 10.1M |
| 2024-02-14 | 36.06 | $35.41 | 9.2M |
| 2024-02-13 | 36.23 | $34.94 | 12.8M |
| 2024-02-12 | 36.51 | $36.01 | 7.0M |
| 2024-02-09 | 36.62 | $35.84 | 10.1M |
| 2024-02-08 | 36.78 | $35.51 | 7.6M |
| 2024-02-07 | 37.04 | $36.01 | 8.9M |
| 2024-02-06 | 37.23 | $36.25 | 7.3M |
| 2024-02-05 | 37.40 | $36.25 | 10.6M |
| 2024-02-02 | 37.59 | $36.79 | 11.5M |
| 2024-02-01 | 37.70 | $36.50 | 25.5M |
| 2024-01-31 | 37.89 | $37.06 | 14.5M |
| 2024-01-30 | 37.98 | $38.17 | 8.1M |
| 2024-01-29 | 37.84 | $38.09 | 9.1M |
| 2024-01-26 | 37.70 | $37.84 | 11.5M |
| 2024-01-25 | 37.59 | $37.51 | 8.1M |
| 2024-01-24 | 37.52 | $37.55 | 11.0M |
| 2024-01-23 | 37.42 | $36.82 | 6.4M |
| 2024-01-22 | 37.46 | $37.01 | 10.3M |
| 2024-01-19 | 37.47 | $37.47 | 13.5M |
| 2024-01-18 | 37.37 | $35.98 | 17.0M |
| 2024-01-17 | 37.56 | $35.78 | 9.0M |
| 2024-01-16 | 37.82 | $36.18 | 9.3M |
| 2024-01-12 | 38.04 | $36.74 | 8.0M |
| 2024-01-11 | 38.16 | $37.34 | 9.7M |
| 2024-01-10 | 38.16 | $37.73 | 8.1M |
| 2024-01-09 | 38.08 | $37.68 | 6.8M |
| 2024-01-08 | 37.99 | $38.00 | 7.2M |
| 2024-01-05 | 37.80 | $37.60 | 9.4M |
| 2024-01-04 | 37.66 | $36.97 | 9.4M |
| 2024-01-03 | 37.62 | $36.51 | 12.2M |
| 2024-01-02 | 37.66 | $37.51 | 8.6M |
| 2023-12-29 | 37.48 | $36.92 | 8.1M |
| 2023-12-28 | 37.39 | $37.29 | 6.8M |
| 2023-12-27 | 37.20 | $37.24 | 6.5M |
| 2023-12-26 | 36.98 | $37.11 | 6.1M |
| 2023-12-22 | 36.74 | $36.76 | 9.6M |
| 2023-12-21 | 36.52 | $36.49 | 7.8M |
| 2023-12-20 | 36.32 | $35.79 | 10.8M |
| 2023-12-19 | 36.21 | $36.72 | 9.3M |
| 2023-12-18 | 35.89 | $36.34 | 9.0M |
| 2023-12-15 | 35.58 | $36.70 | 15.7M |
| 2023-12-14 | 35.13 | $37.64 | 17.5M |
| 2023-12-13 | 34.41 | $35.49 | 11.4M |
| 2023-12-12 | 34.02 | $34.10 | 7.1M |
| 2023-12-11 | 33.84 | $34.43 | 9.3M |
| 2023-12-08 | 33.56 | $34.33 | 11.4M |
| 2023-12-07 | 33.25 | $33.96 | 16.6M |
| 2023-12-06 | 32.96 | $33.04 | 9.2M |
| 2023-12-05 | 32.81 | $33.15 | 7.6M |
| 2023-12-04 | 32.61 | $33.28 | 12.0M |
| 2023-12-01 | 32.34 | $33.27 | 11.7M |
| 2023-11-30 | 32.03 | $32.14 | 12.3M |
| 2023-11-29 | 31.90 | $32.13 | 9.4M |
| 2023-11-28 | 31.74 | $31.56 | 6.1M |
| 2023-11-27 | 31.67 | $31.44 | 8.6M |
| 2023-11-24 | 31.61 | $31.78 | 2.6M |
| 2023-11-22 | 31.46 | $31.49 | 5.3M |
| 2023-11-21 | 31.35 | $31.58 | 5.2M |
| 2023-11-20 | 31.19 | $32.04 | 6.8M |
| 2023-11-17 | 30.90 | $31.97 | 6.9M |
| 2023-11-16 | 30.58 | $31.45 | 9.7M |
| 2023-11-15 | 30.32 | $31.91 | 12.4M |
| 2023-11-14 | 29.91 | $30.98 | 10.6M |
| 2023-11-13 | 29.62 | $29.35 | 5.5M |
| 2023-11-10 | 29.63 | $29.39 | 5.9M |
| 2023-11-09 | 29.64 | $29.15 | 9.4M |
| 2023-11-08 | 29.69 | $30.40 | 6.5M |
| 2023-11-07 | 29.48 | $30.52 | 5.8M |
| 2023-11-06 | 29.21 | $30.74 | 7.2M |
| 2023-11-03 | 28.85 | $31.19 | 12.8M |
| 2023-11-02 | 28.34 | $29.97 | 11.2M |
| 2023-11-01 | 28.00 | $28.49 | 10.2M |
| 2023-10-31 | 27.92 | $28.36 | 10.5M |
| 2023-10-30 | 27.86 | $28.18 | 8.5M |
| 2023-10-27 | 27.83 | $27.62 | 9.3M |
| 2023-10-26 | 27.91 | $28.51 | 10.5M |
| 2023-10-25 | 27.82 | $27.96 | 10.1M |
| 2023-10-24 | 27.83 | $27.56 | 10.1M |
| 2023-10-23 | 27.93 | $27.03 | 10.7M |
| 2023-10-20 | 28.16 | $27.16 | 14.5M |
| 2023-10-19 | 28.40 | $28.06 | 15.2M |
| 2023-10-18 | 28.50 | $28.74 | 10.5M |
| 2023-10-17 | 28.46 | $29.82 | 12.7M |
| 2023-10-16 | 28.19 | $29.00 | 12.4M |
| 2023-10-13 | 28.05 | $28.41 | 10.7M |
| 2023-10-12 | 28.02 | $28.88 | 9.7M |
| 2023-10-11 | 27.89 | $29.61 | 10.6M |
| 2023-10-10 | 27.58 | $29.25 | 17.7M |
| 2023-10-09 | 27.30 | $27.43 | 9.1M |
| 2023-10-06 | 27.37 | $27.32 | 11.4M |
| 2023-10-05 | 27.47 | $27.28 | 8.3M |
| 2023-10-04 | 27.61 | $27.17 | 6.4M |
| 2023-10-03 | 27.79 | $27.19 | 8.7M |
| 2023-10-02 | 28.01 | $27.63 | 8.7M |
| 2023-09-29 | 28.17 | $28.61 | 7.9M |
| 2023-09-28 | 28.15 | $28.23 | 7.3M |
| 2023-09-27 | 28.21 | $27.97 | 8.6M |
| 2023-09-26 | 28.35 | $28.25 | 7.6M |
| 2023-09-25 | 28.45 | $28.84 | 9.4M |
| 2023-09-22 | 28.44 | $28.07 | 7.9M |
| 2023-09-21 | 28.60 | $28.16 | 11.6M |
| 2023-09-20 | 28.77 | $28.37 | 7.8M |
| 2023-09-19 | 28.93 | $28.60 | 10.6M |
| 2023-09-18 | 29.07 | $28.67 | 10.8M |
| 2023-09-15 | 29.22 | $29.00 | 21.4M |
| 2023-09-14 | 29.33 | $29.42 | 12.9M |
| 2023-09-13 | 29.36 | $28.62 | 13.3M |
| 2023-09-12 | 29.58 | $30.01 | 10.1M |
| 2023-09-11 | 29.54 | $30.11 | 10.3M |
| 2023-09-08 | 29.48 | $29.78 | 12.5M |
| 2023-09-07 | 29.48 | $29.27 | 8.5M |
| 2023-09-06 | 29.59 | $29.72 | 10.5M |
| 2023-09-05 | 29.62 | $30.44 | 6.4M |
| 2023-09-01 | 29.52 | $30.90 | 8.0M |
| 2023-08-31 | 29.30 | $30.55 | 8.3M |
| 2023-08-30 | 29.13 | $30.25 | 7.2M |
| 2023-08-29 | 28.99 | $30.33 | 10.3M |
| 2023-08-28 | 28.83 | $29.37 | 6.7M |
| 2023-08-25 | 28.84 | $28.81 | 13.1M |
| 2023-08-24 | 28.99 | $28.86 | 9.4M |
| 2023-08-23 | 29.15 | $28.48 | 6.5M |
| 2023-08-22 | 29.42 | $28.05 | 11.6M |
| 2023-08-21 | 29.84 | $28.61 | 11.0M |
| 2023-08-18 | 30.21 | $28.78 | 9.0M |
| 2023-08-17 | 30.61 | $28.97 | 10.2M |
| 2023-08-16 | 31.04 | $29.10 | 12.8M |
| 2023-08-15 | 31.51 | $29.60 | 13.3M |
| 2023-08-14 | 31.96 | $30.57 | 11.2M |
| 2023-08-11 | 32.27 | $31.73 | 8.9M |
| 2023-08-10 | 32.39 | $31.47 | 10.3M |
| 2023-08-09 | 32.59 | $31.47 | 10.1M |
| 2023-08-08 | 32.81 | $32.41 | 18.9M |
| 2023-08-07 | 32.87 | $32.60 | 9.0M |
| 2023-08-04 | 32.90 | $32.07 | 9.0M |
| 2023-08-03 | 33.05 | $32.28 | 8.5M |
| 2023-08-02 | 33.17 | $32.31 | 9.3M |
| 2023-08-01 | 33.31 | $32.80 | 8.6M |
| 2023-07-31 | 33.36 | $33.22 | 11.0M |
| 2023-07-28 | 33.32 | $33.01 | 11.5M |
| 2023-07-27 | 33.33 | $31.99 | 14.2M |
| 2023-07-26 | 33.54 | $33.36 | 10.9M |
| 2023-07-25 | 33.50 | $32.58 | 13.2M |
| 2023-07-24 | 33.61 | $33.50 | 9.7M |
| 2023-07-21 | 33.53 | $33.05 | 10.9M |
| 2023-07-20 | 33.54 | $33.06 | 19.3M |
| 2023-07-19 | 33.54 | $35.59 | 11.1M |
| 2023-07-18 | 33.00 | $34.51 | 10.7M |
| 2023-07-17 | 32.60 | $33.43 | 6.1M |
| 2023-07-14 | 32.36 | $33.10 | 8.2M |
| 2023-07-13 | 32.15 | $33.62 | 9.5M |
| 2023-07-12 | 31.79 | $33.02 | 10.2M |
| 2023-07-11 | 31.49 | $32.48 | 11.6M |
| 2023-07-10 | 31.26 | $32.19 | 8.3M |
| 2023-07-07 | 31.06 | $31.88 | 8.7M |
| 2023-07-06 | 30.89 | $30.82 | 12.6M |
| 2023-07-05 | 30.92 | $30.99 | 6.9M |
| 2023-07-03 | 30.91 | $31.39 | 4.3M |
| 2023-06-30 | 30.82 | $30.35 | 11.9M |
| 2023-06-29 | 30.94 | $30.64 | 10.0M |
| 2023-06-28 | 31.01 | $30.47 | 7.0M |
| 2023-06-27 | 31.13 | $30.49 | 8.4M |
| 2023-06-26 | 31.27 | $30.09 | 11.4M |
| 2023-06-23 | 31.51 | $30.00 | 14.2M |
| 2023-06-22 | 31.81 | $30.61 | 9.3M |
| 2023-06-21 | 32.03 | $31.50 | 6.9M |
| 2023-06-20 | 32.09 | $31.35 | 11.3M |
| 2023-06-16 | 32.19 | $31.90 | 21.8M |
| 2023-06-15 | 32.19 | $32.22 | 9.2M |
| 2023-06-14 | 32.12 | $31.72 | 9.3M |
| 2023-06-13 | 32.14 | $32.40 | 14.0M |
| 2023-06-12 | 32.02 | $31.95 | 18.0M |
| 2023-06-09 | 31.97 | $32.63 | 8.3M |
| 2023-06-08 | 31.76 | $33.15 | 8.8M |
| 2023-06-07 | 31.40 | $33.48 | 9.2M |
| 2023-06-06 | 30.92 | $33.05 | 10.9M |
| 2023-06-05 | 30.45 | $31.74 | 9.9M |
| 2023-06-02 | 30.18 | $32.08 | 14.2M |
| 2023-06-01 | 29.80 | $30.96 | 18.1M |
| 2023-05-31 | 29.59 | $30.47 | 25.0M |
| 2023-05-30 | 29.45 | $31.09 | 10.1M |
| 2023-05-26 | 29.17 | $30.70 | 8.0M |
| 2023-05-25 | 28.92 | $30.53 | 9.4M |
| 2023-05-24 | 28.68 | $30.40 | 9.6M |
| 2023-05-23 | 28.43 | $30.75 | 15.1M |
| 2023-05-22 | 28.07 | $30.58 | 10.2M |
| 2023-05-19 | 27.70 | $29.70 | 13.6M |
| 2023-05-18 | 27.46 | $29.84 | 17.3M |
| 2023-05-17 | 27.17 | $28.92 | 18.1M |
| 2023-05-16 | 27.03 | $27.17 | 11.7M |
| 2023-05-15 | 27.26 | $27.87 | 11.2M |
| 2023-05-12 | 27.38 | $27.30 | 10.7M |
| 2023-05-11 | 27.66 | $26.83 | 16.6M |
| 2023-05-10 | 28.09 | $27.90 | 11.9M |
| 2023-05-09 | 28.39 | $28.60 | 10.2M |
| 2023-05-08 | 28.59 | $28.75 | 16.6M |
| 2023-05-05 | 28.81 | $28.69 | 24.2M |
| 2023-05-04 | 29.09 | $26.21 | 37.8M |
| 2023-05-03 | 29.94 | $28.13 | 21.7M |
| 2023-05-02 | 30.54 | $29.12 | 21.1M |
| 2023-05-01 | 31.04 | $31.52 | 10.8M |
| 2023-04-28 | 31.13 | $32.58 | 15.2M |
| 2023-04-27 | 31.01 | $31.38 | 11.1M |
| 2023-04-26 | 31.14 | $30.60 | 12.2M |
| 2023-04-25 | 31.47 | $30.43 | 11.4M |
| 2023-04-24 | 31.89 | $31.82 | 12.7M |
| 2023-04-21 | 32.09 | $31.47 | 22.8M |
| 2023-04-20 | 32.42 | $33.48 | 11.7M |
| 2023-04-19 | 32.38 | $34.79 | 17.4M |
| 2023-04-18 | 32.07 | $33.85 | 13.7M |
| 2023-04-17 | 31.91 | $34.26 | 15.3M |
| 2023-04-14 | 31.66 | $33.25 | 14.8M |
| 2023-04-13 | 31.60 | $33.84 | 11.7M |
| 2023-04-12 | 31.41 | $33.21 | 11.7M |
| 2023-04-11 | 31.34 | $33.70 | 8.7M |
| 2023-04-10 | 31.18 | $33.17 | 11.6M |
| 2023-04-06 | 31.12 | $32.74 | 10.8M |
| 2023-04-05 | 31.16 | $32.02 | 11.6M |
| 2023-04-04 | 31.37 | $31.95 | 18.5M |
| 2023-04-03 | 31.66 | $33.13 | 15.2M |
| 2023-03-31 | 31.76 | $34.10 | 12.6M |
| 2023-03-30 | 31.70 | $33.85 | 14.0M |
| 2023-03-29 | 31.70 | $34.47 | 12.9M |
| 2023-03-28 | 31.60 | $33.42 | 11.6M |
| 2023-03-27 | 31.72 | $33.08 | 19.3M |
| 2023-03-24 | 31.97 | $32.89 | 18.7M |
| 2023-03-23 | 32.32 | $32.57 | 21.1M |
| 2023-03-22 | 32.82 | $32.49 | 28.0M |
| 2023-03-21 | 33.45 | $33.70 | 27.9M |
| 2023-03-20 | 33.95 | $30.91 | 26.6M |
| 2023-03-17 | 35.15 | $30.56 | 46.9M |
| 2023-03-16 | 36.64 | $32.94 | 42.7M |
| 2023-03-15 | 37.89 | $32.10 | 38.9M |
| 2023-03-14 | 39.54 | $31.88 | 46.9M |
| 2023-03-13 | 41.52 | $32.24 | 62.0M |
| 2023-03-10 | 43.76 | $38.84 | 26.8M |
| 2023-03-09 | 44.97 | $41.62 | 13.1M |
| 2023-03-08 | 45.80 | $43.77 | 5.4M |
| 2023-03-07 | 46.32 | $44.08 | 7.2M |
| 2023-03-06 | 46.86 | $46.14 | 5.7M |
| 2023-03-03 | 47.05 | $46.24 | 5.5M |
| 2023-03-02 | 47.25 | $45.50 | 8.4M |
| 2023-03-01 | 47.65 | $46.70 | 5.5M |
| 2023-02-28 | 47.85 | $46.95 | 6.4M |
| 2023-02-27 | 48.04 | $47.14 | 4.7M |
| 2023-02-24 | 48.21 | $47.08 | 5.4M |
| 2023-02-23 | 48.42 | $46.68 | 7.3M |
| 2023-02-22 | 48.75 | $47.08 | 5.7M |
| 2023-02-21 | 49.04 | $47.14 | 4.8M |
| 2023-02-17 | 49.37 | $48.49 | 4.3M |
| 2023-02-16 | 49.45 | $47.96 | 4.8M |
| 2023-02-15 | 49.66 | $48.90 | 2.8M |
| 2023-02-14 | 49.70 | $48.82 | 4.1M |
| 2023-02-13 | 49.75 | $49.10 | 4.8M |
| 2023-02-10 | 49.75 | $48.38 | 5.4M |
| 2023-02-09 | 49.89 | $47.93 | 4.1M |
| 2023-02-08 | 50.13 | $49.26 | 4.5M |
| 2023-02-07 | 50.13 | $50.03 | 6.2M |
| 2023-02-06 | 49.96 | $49.60 | 4.6M |
| 2023-02-03 | 49.84 | $50.09 | 6.5M |
| 2023-02-02 | 49.58 | $50.39 | 6.5M |
| 2023-02-01 | 49.22 | $49.63 | 8.5M |
| 2023-01-31 | 48.94 | $49.39 | 6.0M |
| 2023-01-30 | 48.66 | $48.45 | 4.9M |
| 2023-01-27 | 48.53 | $48.84 | 4.2M |
| 2023-01-26 | 48.28 | $48.86 | 5.5M |
| 2023-01-25 | 47.98 | $48.78 | 5.0M |
| 2023-01-24 | 47.64 | $48.34 | 5.2M |
| 2023-01-23 | 47.33 | $48.84 | 7.5M |
| 2023-01-20 | 46.86 | $47.92 | 9.2M |
| 2023-01-19 | 46.50 | $47.71 | 9.7M |
| 2023-01-18 | 46.12 | $45.74 | 7.8M |
| 2023-01-17 | 46.09 | $47.15 | 10.0M |
| 2023-01-13 | 45.74 | $47.57 | 8.2M |
| 2023-01-12 | 45.26 | $47.18 | 6.2M |
| 2023-01-11 | 44.76 | $46.37 | 10.2M |
| 2023-01-10 | 44.36 | $46.00 | 8.3M |
| 2023-01-09 | 43.97 | $45.80 | 9.0M |
| 2023-01-06 | 43.56 | $45.86 | 5.3M |
| 2023-01-05 | 43.07 | $44.44 | 7.7M |
| 2023-01-04 | 42.80 | $44.85 | 8.6M |
| 2023-01-03 | 42.40 | $43.63 | 7.3M |
| 2022-12-30 | 42.19 | $43.03 | 4.2M |
| 2022-12-29 | 42.09 | $43.20 | 4.7M |
| 2022-12-28 | 41.93 | $42.55 | 4.0M |
| 2022-12-27 | 41.89 | $42.84 | 4.0M |
| 2022-12-23 | 41.79 | $42.59 | 4.4M |
| 2022-12-22 | 41.73 | $42.48 | 8.4M |
| 2022-12-21 | 41.69 | $41.75 | 5.1M |
| 2022-12-20 | 41.80 | $41.12 | 5.4M |
| 2022-12-19 | 42.07 | $41.12 | 7.2M |
| 2022-12-16 | 42.39 | $41.30 | 24.3M |
| 2022-12-15 | 42.73 | $41.49 | 10.4M |
| 2022-12-14 | 43.09 | $42.22 | 10.0M |
| 2022-12-13 | 43.35 | $43.19 | 9.6M |
| 2022-12-12 | 43.46 | $43.46 | 11.6M |
| 2022-12-09 | 43.53 | $42.08 | 10.9M |
| 2022-12-08 | 43.90 | $42.06 | 9.6M |
| 2022-12-07 | 44.35 | $41.84 | 7.4M |
| 2022-12-06 | 44.91 | $41.89 | 10.5M |
| 2022-12-05 | 45.55 | $42.59 | 12.3M |
| 2022-12-02 | 46.15 | $45.06 | 9.5M |
| 2022-12-01 | 46.32 | $46.22 | 7.9M |
| 2022-11-30 | 46.27 | $46.81 | 9.6M |
| 2022-11-29 | 46.08 | $45.91 | 7.5M |
| 2022-11-28 | 46.05 | $45.32 | 5.8M |
| 2022-11-25 | 46.13 | $46.92 | 1.7M |
| 2022-11-23 | 45.89 | $46.43 | 4.9M |
| 2022-11-22 | 45.71 | $46.42 | 3.8M |
| 2022-11-21 | 45.50 | $46.13 | 4.6M |
| 2022-11-18 | 45.31 | $45.66 | 4.5M |
| 2022-11-17 | 45.19 | $45.12 | 3.8M |
| 2022-11-16 | 45.17 | $45.53 | 7.2M |
| 2022-11-15 | 45.04 | $46.33 | 6.2M |
| 2022-11-14 | 44.73 | $46.05 | 6.9M |
| 2022-11-11 | 44.43 | $47.26 | 8.3M |
| 2022-11-10 | 43.82 | $46.04 | 8.5M |
| 2022-11-09 | 43.38 | $42.69 | 7.7M |
| 2022-11-08 | 43.57 | $44.49 | 5.2M |
| 2022-11-07 | 43.41 | $43.98 | 5.2M |
| 2022-11-04 | 43.33 | $43.66 | 6.8M |
| 2022-11-03 | 43.32 | $42.66 | 8.7M |
| 2022-11-02 | 43.51 | $43.92 | 9.2M |
| 2022-11-01 | 43.48 | $44.82 | 5.8M |
| 2022-10-31 | 43.25 | $44.79 | 8.7M |
| 2022-10-28 | 43.00 | $45.05 | 4.8M |
| 2022-10-27 | 42.65 | $44.18 | 5.3M |
| 2022-10-26 | 42.44 | $44.21 | 6.0M |
| 2022-10-25 | 42.19 | $43.85 | 10.4M |
| 2022-10-24 | 41.99 | $42.66 | 7.4M |
| 2022-10-21 | 42.01 | $41.51 | 11.7M |
| 2022-10-20 | 42.28 | $40.42 | 10.6M |
| 2022-10-19 | 42.84 | $42.44 | 9.9M |
| 2022-10-18 | 43.07 | $43.37 | 10.9M |
| 2022-10-17 | 43.15 | $44.43 | 8.8M |
| 2022-10-14 | 43.02 | $43.00 | 9.6M |
| 2022-10-13 | 43.19 | $44.08 | 7.4M |
| 2022-10-12 | 43.16 | $42.07 | 6.0M |
| 2022-10-11 | 43.56 | $42.43 | 7.5M |
| 2022-10-10 | 43.95 | $43.31 | 4.9M |
| 2022-10-07 | 44.23 | $43.53 | 6.2M |
| 2022-10-06 | 44.51 | $44.88 | 6.1M |
| 2022-10-05 | 44.56 | $45.86 | 5.0M |
| 2022-10-04 | 44.42 | $46.56 | 6.6M |
| 2022-10-03 | 44.12 | $44.71 | 5.6M |
| 2022-09-30 | 44.16 | $43.54 | 6.5M |
| 2022-09-29 | 44.47 | $43.97 | 5.2M |
| 2022-09-28 | 44.75 | $44.25 | 6.9M |
| 2022-09-27 | 45.02 | $43.04 | 5.5M |
| 2022-09-26 | 45.59 | $43.42 | 6.5M |
| 2022-09-23 | 46.19 | $44.34 | 7.2M |
| 2022-09-22 | 46.69 | $44.80 | 5.2M |
| 2022-09-21 | 47.18 | $46.00 | 5.1M |
| 2022-09-20 | 47.50 | $47.29 | 4.1M |
| 2022-09-19 | 47.60 | $47.99 | 9.3M |
| 2022-09-16 | 47.58 | $47.62 | 17.3M |
| 2022-09-15 | 47.63 | $48.12 | 5.3M |
| 2022-09-14 | 47.59 | $47.35 | 5.5M |
| 2022-09-13 | 47.70 | $47.11 | 7.4M |
| 2022-09-12 | 47.89 | $49.54 | 5.6M |
| 2022-09-09 | 47.61 | $48.48 | 4.1M |
| 2022-09-08 | 47.50 | $48.05 | 4.7M |
| 2022-09-07 | 47.47 | $47.10 | 4.4M |
| 2022-09-06 | 47.64 | $46.02 | 5.9M |
| 2022-09-02 | 48.06 | $46.49 | 5.0M |
| 2022-09-01 | 48.46 | $46.87 | 5.5M |
| 2022-08-31 | 48.85 | $46.84 | 8.1M |
| 2022-08-30 | 49.31 | $47.39 | 5.3M |
| 2022-08-29 | 49.73 | $47.94 | 4.9M |
| 2022-08-26 | 50.10 | $48.19 | 4.5M |
| 2022-08-25 | 50.47 | $49.63 | 2.5M |
| 2022-08-24 | 50.59 | $49.11 | 2.5M |
| 2022-08-23 | 50.85 | $49.27 | 3.3M |
| 2022-08-22 | 51.10 | $49.35 | 4.3M |
| 2022-08-19 | 51.38 | $50.63 | 3.9M |
| 2022-08-18 | 51.43 | $51.45 | 3.0M |
| 2022-08-17 | 51.30 | $51.20 | 4.1M |
| 2022-08-16 | 51.20 | $52.01 | 3.4M |
| 2022-08-15 | 50.91 | $51.42 | 4.1M |
| 2022-08-12 | 50.69 | $51.75 | 3.5M |
| 2022-08-11 | 50.36 | $51.02 | 3.4M |
| 2022-08-10 | 50.13 | $50.90 | 4.0M |
| 2022-08-09 | 49.88 | $49.79 | 3.4M |
| 2022-08-08 | 49.81 | $49.75 | 4.0M |
| 2022-08-05 | 49.75 | $50.10 | 3.7M |
| 2022-08-04 | 49.59 | $49.27 | 4.4M |
| 2022-08-03 | 49.58 | $50.40 | 4.5M |
| 2022-08-02 | 49.33 | $49.62 | 4.1M |
| 2022-08-01 | 49.20 | $50.30 | 6.1M |
| 2022-07-29 | 48.90 | $50.47 | 6.3M |
| 2022-07-28 | 48.51 | $49.56 | 5.0M |
| 2022-07-27 | 48.25 | $49.55 | 5.4M |
| 2022-07-26 | 47.95 | $48.47 | 4.5M |
| 2022-07-25 | 47.83 | $49.11 | 3.6M |
| 2022-07-22 | 47.55 | $48.14 | 4.6M |
| 2022-07-21 | 47.43 | $48.35 | 5.0M |
| 2022-07-20 | 47.25 | $48.02 | 5.1M |
| 2022-07-19 | 47.12 | $48.31 | 8.1M |
| 2022-07-18 | 46.90 | $47.10 | 6.7M |
| 2022-07-15 | 46.90 | $47.41 | 6.9M |
| 2022-07-14 | 46.84 | $45.20 | 6.1M |
| 2022-07-13 | 47.24 | $46.11 | 4.8M |
| 2022-07-12 | 47.52 | $47.21 | 3.9M |
| 2022-07-11 | 47.60 | $47.40 | 6.7M |
| 2022-07-08 | 47.66 | $47.70 | 3.9M |
| 2022-07-07 | 47.67 | $48.01 | 4.9M |
| 2022-07-06 | 47.62 | $47.65 | 8.8M |
| 2022-07-05 | 47.64 | $48.64 | 5.0M |
| 2022-07-01 | 47.45 | $48.20 | 5.1M |
| 2022-06-30 | 47.32 | $47.43 | 5.7M |
| 2022-06-29 | 47.34 | $47.40 | 5.4M |
| 2022-06-28 | 47.36 | $48.37 | 4.9M |
| 2022-06-27 | 47.20 | $48.57 | 8.4M |
| 2022-06-24 | 46.96 | $49.22 | 6.1M |
| 2022-06-23 | 46.55 | $46.86 | 5.8M |
| 2022-06-22 | 46.58 | $47.23 | 6.1M |
| 2022-06-21 | 46.55 | $47.05 | 5.4M |
| 2022-06-17 | 46.55 | $46.29 | 14.0M |
| 2022-06-16 | 46.71 | $45.84 | 7.8M |
| 2022-06-15 | 47.00 | $46.58 | 7.1M |
| 2022-06-14 | 47.19 | $46.24 | 9.9M |
| 2022-06-13 | 47.48 | $46.64 | 15.7M |
| 2022-06-10 | 47.74 | $45.95 | 6.9M |
| 2022-06-09 | 48.19 | $47.71 | 5.5M |
| 2022-06-08 | 48.34 | $49.05 | 4.1M |
| 2022-06-07 | 48.24 | $49.76 | 4.0M |
| 2022-06-06 | 47.98 | $49.50 | 4.4M |
| 2022-06-03 | 47.73 | $49.09 | 5.7M |
| 2022-06-02 | 47.54 | $49.75 | 5.4M |
| 2022-06-01 | 47.17 | $48.92 | 7.2M |
| 2022-05-31 | 46.94 | $49.74 | 10.0M |
| 2022-05-27 | 46.49 | $49.13 | 5.4M |
| 2022-05-26 | 46.12 | $48.41 | 5.3M |
| 2022-05-25 | 45.85 | $47.62 | 7.8M |
| 2022-05-24 | 45.71 | $46.81 | 6.4M |
| 2022-05-23 | 45.73 | $47.27 | 6.5M |
| 2022-05-20 | 45.67 | $45.68 | 9.7M |
| 2022-05-19 | 45.95 | $46.12 | 7.6M |
| 2022-05-18 | 46.20 | $46.36 | 7.1M |
| 2022-05-17 | 46.45 | $47.89 | 10.6M |
| 2022-05-16 | 46.44 | $46.12 | 7.8M |
| 2022-05-13 | 46.81 | $46.31 | 8.5M |
| 2022-05-12 | 47.21 | $46.47 | 7.7M |
| 2022-05-11 | 47.66 | $46.85 | 7.2M |
| 2022-05-10 | 48.12 | $47.46 | 9.4M |
| 2022-05-09 | 48.53 | $48.57 | 9.0M |
| 2022-05-06 | 48.80 | $49.06 | 9.1M |
| 2022-05-05 | 49.01 | $49.45 | 8.2M |
| 2022-05-04 | 49.19 | $50.76 | 16.6M |
| 2022-05-03 | 49.14 | $49.61 | 11.0M |
| 2022-05-02 | 49.33 | $48.94 | 11.6M |
| 2022-04-29 | 49.72 | $48.35 | 10.7M |
| 2022-04-28 | 50.30 | $50.25 | 13.0M |
| 2022-04-27 | 50.59 | $50.53 | 7.9M |
| 2022-04-26 | 50.89 | $50.53 | 10.3M |
| 2022-04-25 | 51.24 | $50.84 | 12.6M |
| 2022-04-22 | 51.60 | $50.89 | 7.1M |
| 2022-04-21 | 52.02 | $52.11 | 6.9M |
| 2022-04-20 | 52.27 | $52.57 | 8.5M |
| 2022-04-19 | 52.47 | $52.01 | 10.8M |
| 2022-04-18 | 52.83 | $52.66 | 8.1M |
| 2022-04-14 | 53.13 | $52.14 | 8.4M |
| 2022-04-13 | 53.60 | $52.00 | 10.2M |
| 2022-04-12 | 54.19 | $52.69 | 5.4M |
| 2022-04-11 | 54.73 | $53.64 | 4.7M |
| 2022-04-08 | 55.18 | $53.87 | 4.7M |
| 2022-04-07 | 55.66 | $53.88 | 5.4M |
| 2022-04-06 | 56.22 | $54.74 | 5.8M |
| 2022-04-05 | 56.70 | $55.36 | 5.8M |
| 2022-04-04 | 57.14 | $55.27 | 5.4M |
| 2022-04-01 | 57.67 | $55.33 | 6.6M |
| 2022-03-31 | 58.28 | $56.70 | 7.4M |
| 2022-03-30 | 58.70 | $58.74 | 5.0M |
| 2022-03-29 | 58.76 | $60.56 | 7.4M |
| 2022-03-28 | 58.46 | $59.56 | 8.4M |
| 2022-03-25 | 58.32 | $60.11 | 7.4M |
| 2022-03-24 | 58.05 | $58.79 | 5.9M |
| 2022-03-23 | 58.02 | $58.18 | 5.0M |
| 2022-03-22 | 58.13 | $59.71 | 5.2M |
| 2022-03-21 | 57.93 | $58.62 | 6.7M |
| 2022-03-18 | 57.94 | $58.56 | 16.0M |
| 2022-03-17 | 57.97 | $58.84 | 9.1M |
| 2022-03-16 | 57.95 | $59.71 | 9.4M |
| 2022-03-15 | 57.76 | $58.02 | 6.4M |
| 2022-03-14 | 57.90 | $57.89 | 5.2M |
| 2022-03-11 | 58.10 | $57.14 | 5.0M |
| 2022-03-10 | 58.51 | $57.65 | 4.9M |
| 2022-03-09 | 58.88 | $58.52 | 6.2M |
| 2022-03-08 | 59.13 | $56.85 | 6.6M |
| 2022-03-07 | 59.79 | $56.23 | 8.5M |
| 2022-03-04 | 60.69 | $58.96 | 8.0M |
| 2022-03-03 | 61.17 | $60.55 | 4.8M |
| 2022-03-02 | 61.39 | $60.69 | 6.5M |
| 2022-03-01 | 61.62 | $58.15 | 9.0M |
| 2022-02-28 | 62.43 | $62.22 | 8.1M |
| 2022-02-25 | 62.51 | $62.97 | 8.4M |
| 2022-02-24 | 62.45 | $59.21 | 10.6M |
| 2022-02-23 | 63.17 | $60.60 | 5.6M |
| 2022-02-22 | 63.72 | $62.18 | 4.9M |
| 2022-02-18 | 64.02 | $62.32 | 4.0M |
| 2022-02-17 | 64.34 | $62.55 | 4.7M |
| 2022-02-16 | 64.66 | $64.71 | 3.9M |
| 2022-02-15 | 64.57 | $64.80 | 5.1M |
| 2022-02-14 | 64.45 | $63.00 | 6.1M |
| 2022-02-11 | 64.68 | $63.58 | 6.1M |
| 2022-02-10 | 64.82 | $64.62 | 5.8M |
| 2022-02-09 | 64.75 | $65.50 | 3.7M |
| 2022-02-08 | 64.49 | $65.85 | 6.5M |
| 2022-02-07 | 64.11 | $64.21 | 4.8M |
| 2022-02-04 | 64.00 | $63.98 | 9.0M |
| 2022-02-03 | 63.93 | $63.31 | 5.4M |
| 2022-02-02 | 63.98 | $64.57 | 5.2M |
| 2022-02-01 | 63.76 | $64.02 | 5.5M |
| 2022-01-31 | 63.63 | $62.82 | 6.7M |
| 2022-01-28 | 63.72 | $62.58 | 6.0M |
| 2022-01-27 | 63.87 | $61.91 | 9.7M |
| 2022-01-26 | 64.18 | $62.87 | 8.9M |
| 2022-01-25 | 64.34 | $63.03 | 8.0M |
| 2022-01-24 | 64.48 | $62.30 | 10.1M |
| 2022-01-21 | 64.78 | $61.47 | 6.6M |
| 2022-01-20 | 65.31 | $63.12 | 5.9M |
| 2022-01-19 | 65.55 | $64.58 | 7.1M |
| 2022-01-18 | 65.52 | $67.17 | 8.6M |
| 2022-01-14 | 64.93 | $67.41 | 7.0M |
| 2022-01-13 | 64.18 | $66.77 | 7.7M |
| 2022-01-12 | 63.43 | $66.33 | 6.6M |
| 2022-01-11 | 62.65 | $65.66 | 5.0M |
| 2022-01-10 | 61.87 | $65.29 | 5.9M |
| 2022-01-07 | 61.05 | $65.00 | 7.2M |
| 2022-01-06 | 60.14 | $63.98 | 7.4M |
| 2022-01-05 | 59.31 | $61.67 | 5.2M |
| 2022-01-04 | 58.83 | $62.35 | 5.7M |
| 2022-01-03 | 58.13 | $60.40 | 5.7M |
| 2021-12-31 | 57.74 | $58.55 | 2.9M |
| 2021-12-30 | 57.67 | $58.50 | 2.8M |
| 2021-12-29 | 57.62 | $58.78 | 2.6M |
| 2021-12-28 | 57.50 | $58.70 | 2.7M |
| 2021-12-27 | 57.38 | $58.46 | 2.6M |
| 2021-12-23 | 57.31 | $57.77 | 3.2M |
| 2021-12-22 | 57.37 | $57.34 | 3.9M |
| 2021-12-21 | 57.55 | $57.12 | 4.6M |
| 2021-12-20 | 57.81 | $55.67 | 6.0M |
| 2021-12-17 | 58.42 | $57.11 | 9.6M |
| 2021-12-16 | 58.83 | $59.18 | 5.4M |
| 2021-12-15 | 58.89 | $58.57 | 4.9M |
| 2021-12-14 | 59.08 | $58.66 | 5.7M |
| 2021-12-13 | 59.30 | $58.00 | 6.0M |
| 2021-12-10 | 59.69 | $59.39 | 3.2M |
| 2021-12-09 | 59.86 | $59.62 | 4.0M |
| 2021-12-08 | 60.02 | $59.76 | 4.3M |
| 2021-12-07 | 60.17 | $60.58 | 5.4M |
| 2021-12-06 | 60.18 | $59.50 | 7.8M |
| 2021-12-03 | 60.43 | $58.48 | 6.8M |
| 2021-12-02 | 60.93 | $60.38 | 4.9M |
| 2021-12-01 | 61.12 | $58.35 | 5.3M |
| 2021-11-30 | 61.77 | $59.31 | 7.5M |
| 2021-11-29 | 62.33 | $61.06 | 6.5M |
| 2021-11-26 | 62.60 | $60.08 | 5.2M |
| 2021-11-24 | 63.13 | $62.89 | 3.1M |
| 2021-11-23 | 63.15 | $62.91 | 3.8M |
| 2021-11-22 | 63.16 | $62.12 | 3.9M |
| 2021-11-19 | 63.34 | $60.64 | 4.7M |
| 2021-11-18 | 63.86 | $61.87 | 3.3M |
| 2021-11-17 | 64.20 | $62.43 | 3.2M |
| 2021-11-16 | 64.47 | $63.55 | 2.9M |
| 2021-11-15 | 64.54 | $63.28 | 3.1M |
| 2021-11-12 | 64.67 | $62.70 | 6.0M |
| 2021-11-11 | 64.95 | $63.44 | 2.8M |
| 2021-11-10 | 65.09 | $63.89 | 4.5M |
| 2021-11-09 | 65.16 | $64.74 | 4.2M |
| 2021-11-08 | 65.06 | $64.77 | 4.9M |
| 2021-11-05 | 64.91 | $64.29 | 3.6M |
| 2021-11-04 | 64.84 | $63.76 | 4.0M |
| 2021-11-03 | 64.86 | $65.14 | 4.5M |
| 2021-11-02 | 64.57 | $64.30 | 4.2M |
| 2021-11-01 | 64.41 | $64.43 | 3.4M |
| 2021-10-29 | 64.18 | $63.47 | 5.0M |
| 2021-10-28 | 64.10 | $63.89 | 4.1M |
| 2021-10-27 | 63.92 | $63.01 | 4.6M |
| 2021-10-26 | 63.87 | $64.44 | 4.2M |
| 2021-10-25 | 63.51 | $64.57 | 3.4M |
| 2021-10-22 | 63.05 | $64.44 | 4.2M |
| 2021-10-21 | 62.53 | $63.58 | 3.7M |
| 2021-10-20 | 62.10 | $63.88 | 4.2M |
| 2021-10-19 | 61.53 | $62.57 | 4.1M |
| 2021-10-18 | 61.13 | $61.76 | 6.5M |
| 2021-10-15 | 60.83 | $61.34 | 5.3M |
| 2021-10-14 | 60.56 | $60.64 | 4.5M |
| 2021-10-13 | 60.39 | $59.92 | 4.7M |
| 2021-10-12 | 60.33 | $60.23 | 2.6M |
| 2021-10-11 | 60.19 | $60.23 | 2.8M |
| 2021-10-08 | 60.02 | $60.83 | 2.7M |
| 2021-10-07 | 59.69 | $60.52 | 3.4M |
| 2021-10-06 | 59.37 | $60.13 | 4.0M |
| 2021-10-05 | 59.07 | $60.28 | 4.0M |
| 2021-10-04 | 58.68 | $60.05 | 4.1M |
| 2021-10-01 | 58.27 | $60.22 | 5.1M |
| 2021-09-30 | 57.75 | $58.65 | 6.7M |
| 2021-09-29 | 57.48 | $59.42 | 3.8M |
| 2021-09-28 | 57.00 | $59.19 | 6.9M |
| 2021-09-27 | 56.48 | $60.15 | 6.0M |
| 2021-09-24 | 55.69 | $58.00 | 5.6M |
| 2021-09-23 | 55.21 | $57.09 | 6.3M |
| 2021-09-22 | 54.85 | $54.74 | 4.9M |
| 2021-09-21 | 54.94 | $53.67 | 4.0M |
| 2021-09-20 | 55.26 | $53.68 | 9.5M |
| 2021-09-17 | 55.64 | $55.33 | 19.6M |
| 2021-09-16 | 55.73 | $55.28 | 5.3M |
| 2021-09-15 | 55.85 | $55.58 | 4.9M |
| 2021-09-14 | 55.93 | $54.63 | 6.0M |
| 2021-09-13 | 56.22 | $56.23 | 4.3M |
| 2021-09-10 | 56.22 | $55.20 | 3.2M |
| 2021-09-09 | 56.43 | $55.73 | 3.4M |
| 2021-09-08 | 56.57 | $55.64 | 2.8M |
| 2021-09-07 | 56.75 | $56.02 | 4.2M |
| 2021-09-03 | 56.87 | $56.45 | 2.6M |
| 2021-09-02 | 56.92 | $56.60 | 3.5M |
| 2021-09-01 | 56.95 | $56.22 | 5.5M |
| 2021-08-31 | 57.06 | $57.06 | 5.6M |
| 2021-08-30 | 57.01 | $56.79 | 3.2M |
| 2021-08-27 | 57.00 | $57.97 | 3.8M |
| 2021-08-26 | 56.74 | $56.98 | 3.0M |
| 2021-08-25 | 56.64 | $57.56 | 2.7M |
| 2021-08-24 | 56.41 | $56.71 | 2.4M |
| 2021-08-23 | 56.31 | $56.08 | 2.7M |
| 2021-08-20 | 56.33 | $55.58 | 3.4M |
| 2021-08-19 | 56.46 | $55.04 | 4.4M |
| 2021-08-18 | 56.72 | $55.56 | 3.1M |
| 2021-08-17 | 56.91 | $56.19 | 3.6M |
| 2021-08-16 | 57.00 | $57.07 | 3.4M |
| 2021-08-13 | 56.91 | $57.38 | 4.8M |
| 2021-08-12 | 56.73 | $58.51 | 4.4M |
| 2021-08-11 | 56.29 | $58.86 | 6.6M |
| 2021-08-10 | 55.70 | $57.96 | 6.0M |
| 2021-08-09 | 55.20 | $56.72 | 3.9M |
| 2021-08-06 | 54.88 | $56.60 | 4.2M |
| 2021-08-05 | 54.54 | $55.55 | 3.5M |
| 2021-08-04 | 54.37 | $54.59 | 4.0M |
| 2021-08-03 | 54.37 | $55.31 | 4.0M |
| 2021-08-02 | 54.23 | $54.14 | 4.5M |
| 2021-07-30 | 54.31 | $54.43 | 5.8M |
| 2021-07-29 | 54.35 | $55.32 | 3.2M |
| 2021-07-28 | 54.21 | $55.08 | 4.9M |
| 2021-07-27 | 54.10 | $54.95 | 5.2M |
| 2021-07-26 | 54.01 | $54.90 | 3.5M |
| 2021-07-23 | 53.91 | $54.46 | 3.2M |
| 2021-07-22 | 53.90 | $54.33 | 3.3M |
| 2021-07-21 | 53.92 | $55.28 | 4.4M |
| 2021-07-20 | 53.75 | $54.07 | 6.3M |
| 2021-07-19 | 53.81 | $52.18 | 7.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
52.65
2026-07-16
Close Price
$53.25
Vol: 8.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.00
Average
44.57
Maximum
67.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.65 | $53.25 | 8.9M |
| 2026-07-15 | 52.24 | $52.80 | 6.3M |
| 2026-07-14 | 51.86 | $51.95 | 7.6M |
| 2026-07-13 | 51.66 | $51.95 | 7.2M |
| 2026-07-10 | 51.40 | $51.67 | 6.0M |
| 2026-07-09 | 51.16 | $51.37 | 9.9M |
| 2026-07-08 | 50.96 | $49.69 | 6.9M |
| 2026-07-07 | 51.23 | $51.36 | 7.5M |
| 2026-07-06 | 51.02 | $51.42 | 6.0M |
| 2026-07-02 | 50.73 | $50.98 | 6.9M |
| 2026-07-01 | 50.50 | $50.89 | 7.8M |
| 2026-06-30 | 50.25 | $49.82 | 6.8M |
| 2026-06-29 | 50.28 | $50.58 | 6.1M |
| 2026-06-26 | 50.05 | $50.49 | 8.8M |
| 2026-06-25 | 49.81 | $50.67 | 9.3M |
| 2026-06-24 | 49.44 | $49.79 | 11.3M |
| 2026-06-23 | 49.27 | $49.67 | 16.0M |
| 2026-06-22 | 49.09 | $48.76 | 13.8M |
| 2026-06-18 | 49.17 | $48.33 | 18.8M |
| 2026-06-17 | 49.39 | $48.17 | 14.8M |
| 2026-06-16 | 49.70 | $49.13 | 20.3M |
| 2026-06-15 | 49.78 | $48.48 | 23.0M |
| 2026-06-12 | 50.06 | $51.66 | 9.2M |
| 2026-06-11 | 49.40 | $50.68 | 11.5M |
| 2026-06-10 | 48.89 | $49.76 | 9.1M |
| 2026-06-09 | 48.56 | $49.43 | 8.5M |
| 2026-06-08 | 48.26 | $48.83 | 6.4M |
| 2026-06-05 | 48.09 | $49.20 | 6.9M |
| 2026-06-04 | 47.76 | $49.18 | 11.5M |
| 2026-06-03 | 47.38 | $47.42 | 8.3M |
| 2026-06-02 | 47.47 | $48.12 | 13.1M |
| 2026-06-01 | 47.37 | $46.87 | 11.6M |
| 2026-05-29 | 47.66 | $48.21 | 13.6M |
| 2026-05-28 | 47.59 | $47.80 | 8.1M |
| 2026-05-27 | 47.64 | $48.46 | 6.9M |
| 2026-05-26 | 47.51 | $48.68 | 5.3M |
| 2026-05-22 | 47.28 | $48.38 | 5.5M |
| 2026-05-21 | 47.12 | $47.89 | 7.1M |
| 2026-05-20 | 47.08 | $48.00 | 7.1M |
| 2026-05-19 | 47.02 | $46.77 | 5.4M |
| 2026-05-18 | 47.35 | $47.05 | 5.4M |
| 2026-05-15 | 47.67 | $46.96 | 6.5M |
| 2026-05-14 | 48.11 | $47.13 | 9.8M |
| 2026-05-13 | 48.60 | $46.54 | 12.5M |
| 2026-05-12 | 49.39 | $47.79 | 8.7M |
| 2026-05-11 | 49.96 | $47.97 | 6.5M |
| 2026-05-08 | 50.59 | $49.11 | 4.3M |
| 2026-05-07 | 50.99 | $49.74 | 5.3M |
| 2026-05-06 | 51.28 | $50.80 | 5.0M |
| 2026-05-05 | 51.27 | $49.95 | 6.1M |
| 2026-05-04 | 51.53 | $49.48 | 6.5M |
| 2026-05-01 | 51.96 | $50.93 | 4.8M |
| 2026-04-30 | 52.02 | $51.50 | 7.6M |
| 2026-04-29 | 51.89 | $50.65 | 6.9M |
| 2026-04-28 | 51.97 | $51.15 | 7.5M |
| 2026-04-27 | 51.89 | $51.23 | 7.2M |
| 2026-04-24 | 51.74 | $50.73 | 7.3M |
| 2026-04-23 | 51.69 | $51.40 | 8.1M |
| 2026-04-22 | 51.40 | $50.95 | 6.8M |
| 2026-04-21 | 51.15 | $51.07 | 8.7M |
| 2026-04-20 | 50.80 | $50.84 | 7.4M |
| 2026-04-17 | 50.41 | $50.57 | 13.5M |
| 2026-04-16 | 50.00 | $49.43 | 10.2M |
| 2026-04-15 | 49.84 | $49.59 | 7.2M |
| 2026-04-14 | 49.58 | $49.53 | 6.9M |
| 2026-04-13 | 49.25 | $50.01 | 5.2M |
| 2026-04-10 | 48.69 | $49.60 | 9.2M |
| 2026-04-09 | 48.12 | $50.48 | 11.4M |
| 2026-04-08 | 47.14 | $49.29 | 13.8M |
| 2026-04-07 | 46.31 | $47.83 | 13.7M |
| 2026-04-06 | 45.76 | $47.64 | 8.7M |
| 2026-04-02 | 45.16 | $47.16 | 9.2M |
| 2026-04-01 | 44.59 | $46.71 | 10.1M |
| 2026-03-31 | 44.06 | $45.97 | 10.0M |
| 2026-03-30 | 43.66 | $44.64 | 8.7M |
| 2026-03-27 | 43.61 | $44.53 | 13.4M |
| 2026-03-26 | 43.62 | $44.97 | 8.8M |
| 2026-03-25 | 43.51 | $45.39 | 7.0M |
| 2026-03-24 | 43.28 | $45.32 | 8.3M |
| 2026-03-23 | 43.05 | $44.86 | 10.2M |
| 2026-03-20 | 42.96 | $44.16 | 18.1M |
| 2026-03-19 | 43.10 | $43.88 | 11.0M |
| 2026-03-18 | 43.41 | $43.85 | 11.0M |
| 2026-03-17 | 43.83 | $44.59 | 9.3M |
| 2026-03-16 | 44.15 | $44.52 | 11.6M |
| 2026-03-13 | 44.60 | $43.83 | 9.0M |
| 2026-03-12 | 45.40 | $44.37 | 14.4M |
| 2026-03-11 | 46.25 | $45.65 | 11.8M |
| 2026-03-10 | 46.91 | $46.65 | 6.5M |
| 2026-03-09 | 47.43 | $46.75 | 9.8M |
| 2026-03-06 | 48.05 | $46.49 | 20.7M |
| 2026-03-05 | 48.92 | $48.48 | 7.1M |
| 2026-03-04 | 49.36 | $49.11 | 5.2M |
| 2026-03-03 | 49.72 | $49.30 | 5.4M |
| 2026-03-02 | 50.12 | $49.55 | 6.5M |
| 2026-02-27 | 50.53 | $49.31 | 11.5M |
| 2026-02-26 | 51.12 | $51.50 | 6.0M |
| 2026-02-25 | 51.16 | $50.57 | 5.6M |
| 2026-02-24 | 51.50 | $49.66 | 6.8M |
| 2026-02-23 | 52.22 | $50.09 | 9.7M |
| 2026-02-20 | 52.95 | $52.32 | 9.4M |
| 2026-02-19 | 53.13 | $51.78 | 9.3M |
| 2026-02-18 | 53.51 | $52.69 | 6.8M |
| 2026-02-17 | 53.69 | $52.20 | 7.5M |
| 2026-02-13 | 54.04 | $51.90 | 7.0M |
| 2026-02-12 | 54.55 | $52.07 | 11.5M |
| 2026-02-11 | 55.09 | $54.04 | 10.0M |
| 2026-02-10 | 55.11 | $55.08 | 8.2M |
| 2026-02-09 | 54.77 | $54.78 | 11.3M |
| 2026-02-06 | 54.43 | $55.81 | 7.4M |
| 2026-02-05 | 53.66 | $55.14 | 9.7M |
| 2026-02-04 | 52.92 | $55.11 | 12.6M |
| 2026-02-03 | 52.01 | $54.03 | 15.9M |
| 2026-02-02 | 51.23 | $52.66 | 12.5M |
| 2026-01-30 | 50.70 | $51.42 | 12.0M |
| 2026-01-29 | 50.45 | $51.32 | 12.3M |
| 2026-01-28 | 50.17 | $50.31 | 11.1M |
| 2026-01-27 | 50.15 | $50.89 | 10.0M |
| 2026-01-26 | 49.93 | $50.19 | 10.0M |
| 2026-01-23 | 49.89 | $49.57 | 12.5M |
| 2026-01-22 | 50.04 | $50.30 | 11.6M |
| 2026-01-21 | 49.99 | $50.02 | 16.8M |
| 2026-01-20 | 50.01 | $49.14 | 18.7M |
| 2026-01-16 | 50.32 | $49.99 | 8.3M |
| 2026-01-15 | 50.42 | $50.28 | 5.7M |
| 2026-01-14 | 50.44 | $49.83 | 10.7M |
| 2026-01-13 | 50.61 | $49.69 | 10.4M |
| 2026-01-12 | 50.84 | $50.14 | 11.9M |
| 2026-01-09 | 50.98 | $50.62 | 7.5M |
| 2026-01-08 | 50.98 | $50.95 | 7.7M |
| 2026-01-07 | 50.87 | $50.58 | 6.7M |
| 2026-01-06 | 50.84 | $51.18 | 7.6M |
| 2026-01-05 | 50.59 | $50.48 | 11.1M |
| 2026-01-02 | 50.50 | $49.74 | 5.9M |
| 2025-12-31 | 50.61 | $49.21 | 4.5M |
| 2025-12-30 | 50.90 | $49.56 | 5.1M |
| 2025-12-29 | 51.12 | $50.02 | 7.1M |
| 2025-12-26 | 51.23 | $50.61 | 3.2M |
| 2025-12-24 | 51.15 | $50.74 | 2.9M |
| 2025-12-23 | 50.98 | $50.49 | 6.8M |
| 2025-12-22 | 50.84 | $50.56 | 7.0M |
| 2025-12-19 | 50.61 | $50.08 | 13.2M |
| 2025-12-18 | 50.47 | $49.94 | 7.6M |
| 2025-12-17 | 50.31 | $50.15 | 8.9M |
| 2025-12-16 | 50.03 | $49.71 | 9.1M |
| 2025-12-15 | 49.80 | $49.74 | 6.3M |
| 2025-12-12 | 49.48 | $49.89 | 11.5M |
| 2025-12-11 | 49.02 | $49.70 | 9.1M |
| 2025-12-10 | 48.50 | $49.56 | 10.3M |
| 2025-12-09 | 47.90 | $47.92 | 8.3M |
| 2025-12-08 | 47.66 | $47.70 | 7.8M |
| 2025-12-05 | 47.42 | $47.53 | 5.2M |
| 2025-12-04 | 47.17 | $47.54 | 7.9M |
| 2025-12-03 | 46.85 | $47.42 | 5.5M |
| 2025-12-02 | 46.48 | $46.48 | 4.6M |
| 2025-12-01 | 46.31 | $46.57 | 8.9M |
| 2025-11-28 | 46.07 | $46.50 | 3.9M |
| 2025-11-26 | 45.79 | $46.24 | 6.0M |
| 2025-11-25 | 45.52 | $46.32 | 7.6M |
| 2025-11-24 | 45.16 | $45.50 | 11.2M |
| 2025-11-21 | 44.98 | $45.48 | 9.2M |
| 2025-11-20 | 44.76 | $44.40 | 8.2M |
| 2025-11-19 | 44.83 | $44.65 | 6.0M |
| 2025-11-18 | 44.83 | $44.34 | 6.7M |
| 2025-11-17 | 44.93 | $43.92 | 9.5M |
| 2025-11-14 | 45.18 | $44.86 | 7.3M |
| 2025-11-13 | 45.17 | $45.33 | 11.4M |
| 2025-11-12 | 45.01 | $45.64 | 8.6M |
| 2025-11-11 | 44.72 | $45.31 | 4.8M |
| 2025-11-10 | 44.46 | $45.12 | 6.6M |
| 2025-11-07 | 44.20 | $44.74 | 6.7M |
| 2025-11-06 | 44.00 | $44.01 | 6.4M |
| 2025-11-05 | 43.99 | $44.06 | 9.6M |
| 2025-11-04 | 43.97 | $43.73 | 12.4M |
| 2025-11-03 | 44.04 | $44.22 | 12.3M |
| 2025-10-31 | 43.98 | $44.63 | 6.2M |
| 2025-10-30 | 43.78 | $44.34 | 7.3M |
| 2025-10-29 | 43.62 | $43.91 | 9.5M |
| 2025-10-28 | 43.58 | $44.33 | 7.1M |
| 2025-10-27 | 43.39 | $44.63 | 9.2M |
| 2025-10-24 | 43.08 | $44.19 | 5.8M |
| 2025-10-23 | 42.85 | $43.61 | 6.9M |
| 2025-10-22 | 42.76 | $43.60 | 8.4M |
| 2025-10-21 | 42.66 | $43.83 | 8.7M |
| 2025-10-20 | 42.49 | $43.45 | 8.6M |
| 2025-10-17 | 42.42 | $42.60 | 19.9M |
| 2025-10-16 | 42.62 | $41.09 | 15.2M |
| 2025-10-15 | 43.36 | $43.26 | 8.9M |
| 2025-10-14 | 43.58 | $43.93 | 10.2M |
| 2025-10-13 | 43.65 | $42.95 | 7.2M |
| 2025-10-10 | 44.07 | $42.31 | 8.5M |
| 2025-10-09 | 44.78 | $44.25 | 7.0M |
| 2025-10-08 | 45.04 | $44.14 | 6.9M |
| 2025-10-07 | 45.39 | $45.20 | 6.5M |
| 2025-10-06 | 45.49 | $45.33 | 9.7M |
| 2025-10-03 | 45.57 | $45.52 | 6.5M |
| 2025-10-02 | 45.61 | $45.36 | 5.4M |
| 2025-10-01 | 45.71 | $45.57 | 7.3M |
| 2025-09-30 | 45.76 | $45.72 | 9.7M |
| 2025-09-29 | 45.78 | $45.92 | 4.9M |
| 2025-09-26 | 45.73 | $46.02 | 4.4M |
| 2025-09-25 | 45.64 | $45.74 | 5.4M |
| 2025-09-24 | 45.62 | $45.89 | 8.2M |
| 2025-09-23 | 45.54 | $45.70 | 8.0M |
| 2025-09-22 | 45.51 | $45.39 | 6.3M |
| 2025-09-19 | 45.57 | $45.99 | 19.2M |
| 2025-09-18 | 45.46 | $46.08 | 7.5M |
| 2025-09-17 | 45.29 | $45.38 | 9.1M |
| 2025-09-16 | 45.30 | $44.56 | 6.0M |
| 2025-09-15 | 45.58 | $44.78 | 6.9M |
| 2025-09-12 | 45.84 | $45.20 | 8.0M |
| 2025-09-11 | 46.03 | $45.30 | 7.4M |
| 2025-09-10 | 46.22 | $45.12 | 10.5M |
| 2025-09-09 | 46.51 | $45.29 | 12.6M |
| 2025-09-08 | 46.79 | $46.01 | 6.2M |
| 2025-09-05 | 46.90 | $46.52 | 7.9M |
| 2025-09-04 | 46.85 | $47.07 | 5.6M |
| 2025-09-03 | 46.61 | $46.41 | 5.5M |
| 2025-09-02 | 46.52 | $46.42 | 7.0M |
| 2025-08-29 | 46.38 | $46.82 | 9.4M |
| 2025-08-28 | 46.08 | $46.79 | 8.8M |
| 2025-08-27 | 45.71 | $46.78 | 8.5M |
| 2025-08-26 | 45.25 | $46.36 | 9.4M |
| 2025-08-25 | 44.82 | $45.73 | 8.1M |
| 2025-08-22 | 44.49 | $45.91 | 6.7M |
| 2025-08-21 | 44.02 | $44.07 | 6.0M |
| 2025-08-20 | 44.04 | $44.39 | 5.2M |
| 2025-08-19 | 43.96 | $44.18 | 6.1M |
| 2025-08-18 | 43.94 | $44.33 | 5.2M |
| 2025-08-15 | 43.86 | $44.42 | 6.9M |
| 2025-08-14 | 43.73 | $44.95 | 5.0M |
| 2025-08-13 | 43.42 | $44.81 | 8.7M |
| 2025-08-12 | 43.08 | $44.01 | 8.4M |
| 2025-08-11 | 42.93 | $42.83 | 5.7M |
| 2025-08-08 | 43.13 | $43.07 | 5.3M |
| 2025-08-07 | 43.31 | $42.85 | 5.9M |
| 2025-08-06 | 43.60 | $43.01 | 4.5M |
| 2025-08-05 | 43.91 | $43.42 | 4.7M |
| 2025-08-04 | 44.15 | $43.41 | 7.2M |
| 2025-08-01 | 44.46 | $42.96 | 8.5M |
| 2025-07-31 | 44.97 | $43.71 | 8.7M |
| 2025-07-30 | 45.35 | $44.26 | 5.4M |
| 2025-07-29 | 45.63 | $44.73 | 5.1M |
| 2025-07-28 | 45.81 | $45.09 | 5.7M |
| 2025-07-25 | 45.91 | $45.65 | 6.3M |
| 2025-07-24 | 45.83 | $45.48 | 6.6M |
| 2025-07-23 | 45.78 | $45.82 | 10.2M |
| 2025-07-22 | 45.59 | $45.21 | 7.2M |
| 2025-07-21 | 45.54 | $44.73 | 9.9M |
| 2025-07-18 | 45.61 | $44.25 | 13.7M |
| 2025-07-17 | 45.82 | $45.01 | 11.0M |
| 2025-07-16 | 45.83 | $44.36 | 11.3M |
| 2025-07-15 | 46.01 | $44.37 | 8.8M |
| 2025-07-14 | 46.21 | $45.67 | 7.4M |
| 2025-07-11 | 46.01 | $45.43 | 8.3M |
| 2025-07-10 | 45.82 | $45.50 | 6.8M |
| 2025-07-09 | 45.53 | $45.16 | 8.8M |
| 2025-07-08 | 45.26 | $45.40 | 10.7M |
| 2025-07-07 | 44.82 | $45.16 | 7.1M |
| 2025-07-03 | 44.34 | $45.54 | 5.6M |
| 2025-07-02 | 43.61 | $45.03 | 6.9M |
| 2025-07-01 | 42.86 | $44.20 | 8.3M |
| 2025-06-30 | 42.19 | $42.99 | 7.7M |
| 2025-06-27 | 41.74 | $42.61 | 8.3M |
| 2025-06-26 | 41.30 | $42.54 | 7.0M |
| 2025-06-25 | 40.78 | $41.40 | 6.2M |
| 2025-06-24 | 40.50 | $41.45 | 8.9M |
| 2025-06-23 | 40.14 | $41.05 | 7.2M |
| 2025-06-20 | 39.82 | $40.28 | 10.2M |
| 2025-06-18 | 39.68 | $39.81 | 7.1M |
| 2025-06-17 | 39.65 | $39.03 | 6.7M |
| 2025-06-16 | 39.87 | $39.39 | 6.6M |
| 2025-06-13 | 40.02 | $38.97 | 6.5M |
| 2025-06-12 | 40.33 | $39.94 | 5.6M |
| 2025-06-11 | 40.40 | $40.26 | 7.3M |
| 2025-06-10 | 40.37 | $40.73 | 4.6M |
| 2025-06-09 | 40.19 | $40.45 | 6.0M |
| 2025-06-06 | 40.05 | $40.66 | 5.7M |
| 2025-06-05 | 39.82 | $39.63 | 8.6M |
| 2025-06-04 | 39.85 | $39.51 | 6.5M |
| 2025-06-03 | 39.93 | $39.62 | 9.6M |
| 2025-06-02 | 39.98 | $39.23 | 7.6M |
| 2025-05-30 | 40.17 | $39.50 | 10.5M |
| 2025-05-29 | 40.31 | $39.60 | 6.8M |
| 2025-05-28 | 40.44 | $39.34 | 8.1M |
| 2025-05-27 | 40.67 | $40.03 | 5.7M |
| 2025-05-23 | 40.73 | $39.28 | 7.4M |
| 2025-05-22 | 41.02 | $39.49 | 10.5M |
| 2025-05-21 | 41.30 | $39.12 | 8.3M |
| 2025-05-20 | 41.74 | $40.68 | 11.8M |
| 2025-05-19 | 41.76 | $41.40 | 6.3M |
| 2025-05-16 | 41.54 | $41.40 | 4.8M |
| 2025-05-15 | 41.25 | $41.18 | 6.5M |
| 2025-05-14 | 40.94 | $41.23 | 6.5M |
| 2025-05-13 | 40.53 | $41.35 | 6.9M |
| 2025-05-12 | 39.98 | $41.12 | 9.8M |
| 2025-05-09 | 39.37 | $39.01 | 7.2M |
| 2025-05-08 | 39.28 | $39.56 | 7.3M |
| 2025-05-07 | 38.99 | $38.71 | 10.1M |
| 2025-05-06 | 38.90 | $38.97 | 7.5M |
| 2025-05-05 | 38.70 | $39.35 | 6.0M |
| 2025-05-02 | 38.32 | $39.47 | 8.0M |
| 2025-05-01 | 37.83 | $38.59 | 5.5M |
| 2025-04-30 | 37.50 | $38.34 | 7.4M |
| 2025-04-29 | 37.19 | $38.76 | 10.9M |
| 2025-04-28 | 36.68 | $38.34 | 10.8M |
| 2025-04-25 | 36.21 | $37.67 | 6.4M |
| 2025-04-24 | 35.85 | $37.90 | 8.1M |
| 2025-04-23 | 35.37 | $37.14 | 8.6M |
| 2025-04-22 | 35.03 | $36.34 | 7.4M |
| 2025-04-21 | 34.91 | $35.31 | 10.1M |
| 2025-04-17 | 35.11 | $35.90 | 15.1M |
| 2025-04-16 | 35.20 | $36.00 | 11.1M |
| 2025-04-15 | 35.31 | $36.49 | 9.3M |
| 2025-04-14 | 35.32 | $36.18 | 12.2M |
| 2025-04-11 | 35.46 | $35.39 | 18.6M |
| 2025-04-10 | 35.92 | $35.64 | 17.3M |
| 2025-04-09 | 36.43 | $37.99 | 31.1M |
| 2025-04-08 | 36.35 | $34.92 | 17.9M |
| 2025-04-07 | 37.25 | $35.14 | 32.0M |
| 2025-04-04 | 38.31 | $34.79 | 21.4M |
| 2025-04-03 | 39.73 | $37.04 | 17.9M |
| 2025-04-02 | 40.77 | $41.56 | 8.4M |
| 2025-04-01 | 40.62 | $41.02 | 6.6M |
| 2025-03-31 | 40.62 | $41.15 | 8.7M |
| 2025-03-28 | 40.60 | $40.46 | 7.4M |
| 2025-03-27 | 40.80 | $41.40 | 4.9M |
| 2025-03-26 | 40.76 | $41.98 | 6.2M |
| 2025-03-25 | 40.55 | $42.00 | 9.1M |
| 2025-03-24 | 40.30 | $42.15 | 8.6M |
| 2025-03-21 | 39.97 | $41.42 | 16.8M |
| 2025-03-20 | 39.82 | $41.33 | 6.1M |
| 2025-03-19 | 39.70 | $41.27 | 8.0M |
| 2025-03-18 | 39.60 | $40.85 | 10.5M |
| 2025-03-17 | 39.65 | $41.05 | 8.2M |
| 2025-03-14 | 39.68 | $40.55 | 13.6M |
| 2025-03-13 | 39.90 | $39.48 | 10.4M |
| 2025-03-12 | 40.55 | $39.84 | 17.9M |
| 2025-03-11 | 41.27 | $39.91 | 9.8M |
| 2025-03-10 | 42.14 | $40.37 | 11.4M |
| 2025-03-07 | 43.09 | $42.19 | 8.5M |
| 2025-03-06 | 43.69 | $42.24 | 7.3M |
| 2025-03-05 | 44.42 | $43.11 | 12.9M |
| 2025-03-04 | 45.05 | $43.76 | 9.6M |
| 2025-03-03 | 45.62 | $45.43 | 8.9M |
| 2025-02-28 | 45.80 | $46.35 | 7.2M |
| 2025-02-27 | 45.72 | $45.71 | 5.8M |
| 2025-02-26 | 45.85 | $45.34 | 5.1M |
| 2025-02-25 | 46.12 | $45.15 | 5.6M |
| 2025-02-24 | 46.51 | $45.34 | 6.0M |
| 2025-02-21 | 46.93 | $45.66 | 5.8M |
| 2025-02-20 | 47.34 | $46.65 | 5.6M |
| 2025-02-19 | 47.53 | $47.53 | 5.9M |
| 2025-02-18 | 47.47 | $47.61 | 8.7M |
| 2025-02-14 | 47.36 | $46.81 | 5.4M |
| 2025-02-13 | 47.48 | $46.46 | 4.6M |
| 2025-02-12 | 47.73 | $46.38 | 5.6M |
| 2025-02-11 | 48.05 | $47.34 | 6.0M |
| 2025-02-10 | 48.12 | $47.15 | 6.5M |
| 2025-02-07 | 48.25 | $47.68 | 8.0M |
| 2025-02-06 | 48.23 | $48.15 | 13.7M |
| 2025-02-05 | 48.04 | $47.67 | 4.2M |
| 2025-02-04 | 47.95 | $47.38 | 4.7M |
| 2025-02-03 | 47.91 | $46.89 | 7.5M |
| 2025-01-31 | 48.00 | $47.62 | 12.4M |
| 2025-01-30 | 47.87 | $48.02 | 7.8M |
| 2025-01-29 | 47.56 | $47.44 | 5.7M |
| 2025-01-28 | 47.34 | $47.27 | 3.8M |
| 2025-01-27 | 47.12 | $47.61 | 5.0M |
| 2025-01-24 | 46.73 | $47.00 | 6.4M |
| 2025-01-23 | 46.43 | $46.76 | 6.5M |
| 2025-01-22 | 46.13 | $47.01 | 9.0M |
| 2025-01-21 | 45.67 | $47.89 | 10.3M |
| 2025-01-17 | 44.83 | $47.65 | 15.7M |
| 2025-01-16 | 43.88 | $44.98 | 11.2M |
| 2025-01-15 | 43.57 | $45.39 | 8.0M |
| 2025-01-14 | 43.07 | $43.91 | 10.3M |
| 2025-01-13 | 42.93 | $43.12 | 8.7M |
| 2025-01-10 | 43.03 | $42.78 | 8.0M |
| 2025-01-08 | 43.27 | $43.95 | 5.7M |
| 2025-01-07 | 43.20 | $43.97 | 7.1M |
| 2025-01-06 | 43.12 | $44.10 | 6.2M |
| 2025-01-03 | 43.00 | $44.10 | 5.2M |
| 2025-01-02 | 42.86 | $43.33 | 5.1M |
| 2024-12-31 | 42.96 | $43.38 | 5.3M |
| 2024-12-30 | 43.07 | $43.37 | 3.4M |
| 2024-12-27 | 43.24 | $43.67 | 3.3M |
| 2024-12-26 | 43.36 | $44.00 | 2.9M |
| 2024-12-24 | 43.42 | $43.99 | 1.7M |
| 2024-12-23 | 43.51 | $43.54 | 5.0M |
| 2024-12-20 | 43.78 | $43.32 | 14.9M |
| 2024-12-19 | 44.20 | $42.55 | 7.5M |
| 2024-12-18 | 44.96 | $43.11 | 9.0M |
| 2024-12-17 | 45.72 | $45.13 | 7.8M |
| 2024-12-16 | 46.02 | $45.29 | 11.1M |
| 2024-12-13 | 46.33 | $45.78 | 8.2M |
| 2024-12-12 | 46.55 | $45.72 | 8.3M |
| 2024-12-11 | 46.85 | $45.66 | 10.2M |
| 2024-12-10 | 47.22 | $46.46 | 10.1M |
| 2024-12-09 | 47.41 | $46.80 | 7.4M |
| 2024-12-06 | 47.52 | $47.26 | 4.8M |
| 2024-12-05 | 47.51 | $47.17 | 6.9M |
| 2024-12-04 | 47.51 | $46.22 | 5.7M |
| 2024-12-03 | 47.80 | $46.43 | 6.9M |
| 2024-12-02 | 48.07 | $46.98 | 8.3M |
| 2024-11-29 | 48.21 | $47.68 | 4.6M |
| 2024-11-27 | 48.14 | $47.75 | 6.6M |
| 2024-11-26 | 48.01 | $47.70 | 7.3M |
| 2024-11-25 | 47.85 | $48.10 | 9.8M |
| 2024-11-22 | 47.51 | $47.96 | 8.6M |
| 2024-11-21 | 47.12 | $46.81 | 9.4M |
| 2024-11-20 | 46.99 | $46.18 | 11.3M |
| 2024-11-19 | 47.01 | $46.63 | 6.4M |
| 2024-11-18 | 46.87 | $46.79 | 5.2M |
| 2024-11-15 | 46.63 | $46.55 | 5.7M |
| 2024-11-14 | 46.40 | $46.25 | 5.4M |
| 2024-11-13 | 46.20 | $46.51 | 8.3M |
| 2024-11-12 | 45.84 | $46.66 | 7.0M |
| 2024-11-11 | 45.35 | $46.44 | 8.2M |
| 2024-11-08 | 44.80 | $45.22 | 9.4M |
| 2024-11-07 | 44.51 | $46.20 | 13.7M |
| 2024-11-06 | 43.84 | $47.00 | 34.3M |
| 2024-11-05 | 42.76 | $42.32 | 5.8M |
| 2024-11-04 | 42.93 | $42.07 | 5.3M |
| 2024-11-01 | 43.21 | $42.82 | 6.3M |
| 2024-10-31 | 43.31 | $43.05 | 5.8M |
| 2024-10-30 | 43.36 | $43.31 | 7.1M |
| 2024-10-29 | 43.34 | $43.09 | 4.8M |
| 2024-10-28 | 43.37 | $43.29 | 5.0M |
| 2024-10-25 | 43.35 | $42.63 | 5.9M |
| 2024-10-24 | 43.52 | $43.42 | 5.5M |
| 2024-10-23 | 43.48 | $43.44 | 5.1M |
| 2024-10-22 | 43.42 | $43.39 | 13.6M |
| 2024-10-21 | 43.35 | $42.43 | 6.9M |
| 2024-10-18 | 43.57 | $43.67 | 7.7M |
| 2024-10-17 | 43.44 | $42.95 | 13.6M |
| 2024-10-16 | 43.49 | $44.53 | 11.5M |
| 2024-10-15 | 43.06 | $43.91 | 12.7M |
| 2024-10-14 | 42.72 | $43.59 | 11.3M |
| 2024-10-11 | 42.40 | $43.26 | 15.6M |
| 2024-10-10 | 42.13 | $42.49 | 5.7M |
| 2024-10-09 | 42.03 | $42.63 | 5.6M |
| 2024-10-08 | 41.87 | $42.13 | 5.7M |
| 2024-10-07 | 41.84 | $42.00 | 7.2M |
| 2024-10-04 | 41.84 | $42.39 | 5.7M |
| 2024-10-03 | 41.73 | $41.49 | 5.6M |
| 2024-10-02 | 41.88 | $41.77 | 5.7M |
| 2024-10-01 | 41.99 | $41.72 | 7.8M |
| 2024-09-30 | 42.13 | $42.77 | 4.7M |
| 2024-09-27 | 41.97 | $42.52 | 5.3M |
| 2024-09-26 | 41.87 | $42.33 | 6.1M |
| 2024-09-25 | 41.80 | $41.73 | 5.8M |
| 2024-09-24 | 41.92 | $41.98 | 5.4M |
| 2024-09-23 | 41.99 | $42.19 | 7.0M |
| 2024-09-20 | 42.01 | $42.32 | 12.8M |
| 2024-09-19 | 42.01 | $42.93 | 10.8M |
| 2024-09-18 | 41.81 | $42.02 | 6.7M |
| 2024-09-17 | 41.86 | $41.88 | 7.5M |
| 2024-09-16 | 41.98 | $42.13 | 10.7M |
| 2024-09-13 | 42.05 | $41.84 | 9.6M |
| 2024-09-12 | 42.23 | $41.63 | 7.5M |
| 2024-09-11 | 42.53 | $41.65 | 7.4M |
| 2024-09-10 | 42.88 | $41.92 | 9.3M |
| 2024-09-09 | 43.23 | $42.60 | 8.4M |
| 2024-09-06 | 43.43 | $42.06 | 8.6M |
| 2024-09-05 | 43.84 | $43.15 | 5.9M |
| 2024-09-04 | 44.00 | $43.62 | 8.1M |
| 2024-09-03 | 44.03 | $44.22 | 7.2M |
| 2024-08-30 | 43.87 | $44.46 | 6.6M |
| 2024-08-29 | 43.58 | $43.91 | 3.7M |
| 2024-08-28 | 43.41 | $43.94 | 4.6M |
| 2024-08-27 | 43.17 | $43.91 | 6.8M |
| 2024-08-26 | 42.89 | $44.22 | 10.3M |
| 2024-08-23 | 42.45 | $43.84 | 10.2M |
| 2024-08-22 | 42.03 | $41.87 | 12.3M |
| 2024-08-21 | 42.14 | $42.09 | 8.7M |
| 2024-08-20 | 42.21 | $42.26 | 5.2M |
| 2024-08-19 | 42.24 | $42.95 | 8.3M |
| 2024-08-16 | 42.05 | $42.53 | 4.2M |
| 2024-08-15 | 41.96 | $42.37 | 6.4M |
| 2024-08-14 | 41.90 | $41.90 | 3.8M |
| 2024-08-13 | 41.97 | $41.69 | 5.9M |
| 2024-08-12 | 42.13 | $41.22 | 7.9M |
| 2024-08-09 | 42.47 | $41.56 | 6.2M |
| 2024-08-08 | 42.77 | $42.07 | 5.7M |
| 2024-08-07 | 42.97 | $41.10 | 6.2M |
| 2024-08-06 | 43.51 | $41.65 | 7.6M |
| 2024-08-05 | 43.98 | $41.18 | 8.8M |
| 2024-08-02 | 44.69 | $42.12 | 10.7M |
| 2024-08-01 | 45.23 | $43.35 | 9.3M |
| 2024-07-31 | 45.47 | $44.69 | 8.4M |
| 2024-07-30 | 45.31 | $44.94 | 6.5M |
| 2024-07-29 | 45.00 | $44.46 | 7.3M |
| 2024-07-26 | 44.75 | $44.42 | 7.3M |
| 2024-07-25 | 44.41 | $44.12 | 9.1M |
| 2024-07-24 | 44.07 | $43.61 | 7.4M |
| 2024-07-23 | 43.78 | $44.15 | 7.2M |
| 2024-07-22 | 43.23 | $43.78 | 12.9M |
| 2024-07-19 | 42.64 | $42.41 | 10.0M |
| 2024-07-18 | 42.33 | $42.44 | 13.3M |
| 2024-07-17 | 41.92 | $43.10 | 8.8M |
| 2024-07-16 | 41.18 | $42.44 | 6.9M |
| 2024-07-15 | 40.47 | $41.40 | 8.4M |
| 2024-07-12 | 39.92 | $40.51 | 5.1M |
| 2024-07-11 | 39.51 | $40.39 | 6.3M |
| 2024-07-10 | 39.04 | $39.26 | 4.4M |
| 2024-07-09 | 38.81 | $38.91 | 5.6M |
| 2024-07-08 | 38.63 | $38.25 | 4.1M |
| 2024-07-05 | 38.61 | $38.22 | 5.0M |
| 2024-07-03 | 38.59 | $38.87 | 4.0M |
| 2024-07-02 | 38.35 | $39.56 | 7.8M |
| 2024-07-01 | 37.83 | $39.25 | 9.2M |
| 2024-06-28 | 37.29 | $38.85 | 9.6M |
| 2024-06-27 | 36.76 | $37.84 | 8.3M |
| 2024-06-26 | 36.44 | $36.89 | 7.3M |
| 2024-06-25 | 36.35 | $37.05 | 10.1M |
| 2024-06-24 | 36.20 | $37.46 | 6.7M |
| 2024-06-21 | 35.89 | $36.79 | 9.6M |
| 2024-06-20 | 35.74 | $36.63 | 6.5M |
| 2024-06-18 | 35.61 | $36.57 | 9.4M |
| 2024-06-17 | 35.49 | $35.80 | 5.1M |
| 2024-06-14 | 35.60 | $35.41 | 6.2M |
| 2024-06-13 | 35.88 | $36.36 | 8.1M |
| 2024-06-12 | 35.93 | $36.81 | 8.7M |
| 2024-06-11 | 35.86 | $35.68 | 6.8M |
| 2024-06-10 | 36.15 | $36.02 | 6.4M |
| 2024-06-07 | 36.41 | $36.17 | 4.8M |
| 2024-06-06 | 36.70 | $36.42 | 4.8M |
| 2024-06-05 | 36.98 | $36.63 | 6.4M |
| 2024-06-04 | 37.26 | $36.65 | 7.2M |
| 2024-06-03 | 37.61 | $37.11 | 7.4M |
| 2024-05-31 | 37.90 | $37.75 | 10.4M |
| 2024-05-30 | 38.05 | $37.12 | 8.4M |
| 2024-05-29 | 38.44 | $37.46 | 6.3M |
| 2024-05-28 | 38.81 | $37.75 | 5.7M |
| 2024-05-24 | 39.17 | $38.40 | 3.2M |
| 2024-05-23 | 39.40 | $38.24 | 4.9M |
| 2024-05-22 | 39.73 | $38.89 | 4.4M |
| 2024-05-21 | 39.91 | $39.54 | 5.3M |
| 2024-05-20 | 39.92 | $39.03 | 4.8M |
| 2024-05-17 | 40.08 | $39.97 | 5.7M |
| 2024-05-16 | 39.96 | $40.15 | 7.7M |
| 2024-05-15 | 39.76 | $40.18 | 6.2M |
| 2024-05-14 | 39.49 | $39.39 | 8.0M |
| 2024-05-13 | 39.40 | $39.18 | 5.6M |
| 2024-05-10 | 39.34 | $39.47 | 5.2M |
| 2024-05-09 | 39.18 | $39.10 | 6.6M |
| 2024-05-08 | 39.08 | $39.39 | 6.4M |
| 2024-05-07 | 38.86 | $39.11 | 10.1M |
| 2024-05-06 | 38.68 | $39.42 | 6.2M |
| 2024-05-03 | 38.35 | $38.85 | 8.1M |
| 2024-05-02 | 38.12 | $38.35 | 7.6M |
| 2024-05-01 | 38.00 | $38.05 | 6.8M |
| 2024-04-30 | 37.94 | $37.55 | 7.5M |
| 2024-04-29 | 38.03 | $38.31 | 8.1M |
| 2024-04-26 | 37.89 | $38.17 | 4.7M |
| 2024-04-25 | 37.75 | $37.97 | 7.2M |
| 2024-04-24 | 37.65 | $38.79 | 7.1M |
| 2024-04-23 | 37.27 | $38.84 | 10.6M |
| 2024-04-22 | 36.78 | $38.06 | 12.6M |
| 2024-04-19 | 36.44 | $36.80 | 10.4M |
| 2024-04-18 | 36.43 | $35.71 | 5.8M |
| 2024-04-17 | 36.76 | $35.66 | 9.2M |
| 2024-04-16 | 37.19 | $35.64 | 12.9M |
| 2024-04-15 | 37.72 | $36.70 | 11.2M |
| 2024-04-12 | 38.03 | $36.77 | 7.9M |
| 2024-04-11 | 38.37 | $37.30 | 10.6M |
| 2024-04-10 | 38.62 | $37.50 | 14.3M |
| 2024-04-09 | 38.85 | $38.97 | 5.7M |
| 2024-04-08 | 38.65 | $38.85 | 6.9M |
| 2024-04-05 | 38.43 | $38.09 | 6.2M |
| 2024-04-04 | 38.39 | $37.94 | 8.1M |
| 2024-04-03 | 38.39 | $37.95 | 7.7M |
| 2024-04-02 | 38.36 | $37.89 | 10.1M |
| 2024-04-01 | 38.34 | $38.37 | 5.4M |
| 2024-03-28 | 38.15 | $38.98 | 8.4M |
| 2024-03-27 | 37.72 | $38.59 | 6.3M |
| 2024-03-26 | 37.30 | $37.60 | 7.1M |
| 2024-03-25 | 37.09 | $37.60 | 5.5M |
| 2024-03-22 | 36.84 | $37.69 | 9.2M |
| 2024-03-21 | 36.50 | $38.05 | 13.6M |
| 2024-03-20 | 35.96 | $36.82 | 8.7M |
| 2024-03-19 | 35.70 | $35.70 | 9.7M |
| 2024-03-18 | 35.74 | $34.93 | 7.5M |
| 2024-03-15 | 36.03 | $34.86 | 17.5M |
| 2024-03-14 | 36.40 | $35.02 | 10.9M |
| 2024-03-13 | 36.81 | $36.45 | 7.1M |
| 2024-03-12 | 36.85 | $36.93 | 7.5M |
| 2024-03-11 | 36.73 | $37.23 | 6.0M |
| 2024-03-08 | 36.50 | $37.44 | 11.9M |
| 2024-03-07 | 36.14 | $36.92 | 10.0M |
| 2024-03-06 | 35.87 | $37.27 | 13.4M |
| 2024-03-05 | 35.43 | $37.07 | 11.2M |
| 2024-03-04 | 34.96 | $36.17 | 9.5M |
| 2024-03-01 | 34.68 | $35.26 | 14.1M |
| 2024-02-29 | 34.64 | $34.98 | 12.2M |
| 2024-02-28 | 34.69 | $34.81 | 5.5M |
| 2024-02-27 | 34.81 | $34.88 | 8.0M |
| 2024-02-26 | 34.94 | $34.53 | 10.4M |
| 2024-02-23 | 35.23 | $35.24 | 8.0M |
| 2024-02-22 | 35.36 | $35.64 | 8.5M |
| 2024-02-21 | 35.40 | $35.77 | 8.2M |
| 2024-02-20 | 35.42 | $35.56 | 12.2M |
| 2024-02-16 | 35.51 | $36.10 | 7.8M |
| 2024-02-15 | 35.47 | $36.33 | 10.1M |
| 2024-02-14 | 35.35 | $35.41 | 9.2M |
| 2024-02-13 | 35.50 | $34.94 | 12.8M |
| 2024-02-12 | 35.85 | $36.01 | 7.0M |
| 2024-02-09 | 35.94 | $35.84 | 10.1M |
| 2024-02-08 | 36.11 | $35.51 | 7.6M |
| 2024-02-07 | 36.43 | $36.01 | 8.9M |
| 2024-02-06 | 36.67 | $36.25 | 7.3M |
| 2024-02-05 | 36.88 | $36.25 | 10.6M |
| 2024-02-02 | 37.14 | $36.79 | 11.5M |
| 2024-02-01 | 37.29 | $36.50 | 25.5M |
| 2024-01-31 | 37.55 | $37.06 | 14.5M |
| 2024-01-30 | 37.69 | $38.17 | 8.1M |
| 2024-01-29 | 37.51 | $38.09 | 9.1M |
| 2024-01-26 | 37.31 | $37.84 | 11.5M |
| 2024-01-25 | 37.14 | $37.51 | 8.1M |
| 2024-01-24 | 37.03 | $37.55 | 11.0M |
| 2024-01-23 | 36.88 | $36.82 | 6.4M |
| 2024-01-22 | 36.93 | $37.01 | 10.3M |
| 2024-01-19 | 36.92 | $37.47 | 13.5M |
| 2024-01-18 | 36.76 | $35.98 | 17.0M |
| 2024-01-17 | 37.04 | $35.78 | 9.0M |
| 2024-01-16 | 37.43 | $36.18 | 9.3M |
| 2024-01-12 | 37.78 | $36.74 | 8.0M |
| 2024-01-11 | 38.01 | $37.34 | 9.7M |
| 2024-01-10 | 38.09 | $37.73 | 8.1M |
| 2024-01-09 | 38.04 | $37.68 | 6.8M |
| 2024-01-08 | 37.99 | $38.00 | 7.2M |
| 2024-01-05 | 37.80 | $37.60 | 9.4M |
| 2024-01-04 | 37.68 | $36.97 | 9.4M |
| 2024-01-03 | 37.71 | $36.51 | 12.2M |
| 2024-01-02 | 37.88 | $37.51 | 8.6M |
| 2023-12-29 | 37.74 | $36.92 | 8.1M |
| 2023-12-28 | 37.74 | $37.29 | 6.8M |
| 2023-12-27 | 37.60 | $37.24 | 6.5M |
| 2023-12-26 | 37.41 | $37.11 | 6.1M |
| 2023-12-22 | 37.20 | $36.76 | 9.6M |
| 2023-12-21 | 37.03 | $36.49 | 7.8M |
| 2023-12-20 | 36.88 | $35.79 | 10.8M |
| 2023-12-19 | 36.89 | $36.72 | 9.3M |
| 2023-12-18 | 36.59 | $36.34 | 9.0M |
| 2023-12-15 | 36.30 | $36.70 | 15.7M |
| 2023-12-14 | 35.82 | $37.64 | 17.5M |
| 2023-12-13 | 34.90 | $35.49 | 11.4M |
| 2023-12-12 | 34.45 | $34.10 | 7.1M |
| 2023-12-11 | 34.31 | $34.43 | 9.3M |
| 2023-12-08 | 34.02 | $34.33 | 11.4M |
| 2023-12-07 | 33.67 | $33.96 | 16.6M |
| 2023-12-06 | 33.35 | $33.04 | 9.2M |
| 2023-12-05 | 33.24 | $33.15 | 7.6M |
| 2023-12-04 | 33.05 | $33.28 | 12.0M |
| 2023-12-01 | 32.75 | $33.27 | 11.7M |
| 2023-11-30 | 32.38 | $32.14 | 12.3M |
| 2023-11-29 | 32.28 | $32.13 | 9.4M |
| 2023-11-28 | 32.13 | $31.56 | 6.1M |
| 2023-11-27 | 32.13 | $31.44 | 8.6M |
| 2023-11-24 | 32.14 | $31.78 | 2.6M |
| 2023-11-22 | 32.03 | $31.49 | 5.3M |
| 2023-11-21 | 31.97 | $31.58 | 5.2M |
| 2023-11-20 | 31.85 | $32.04 | 6.8M |
| 2023-11-17 | 31.55 | $31.97 | 6.9M |
| 2023-11-16 | 31.18 | $31.45 | 9.7M |
| 2023-11-15 | 30.89 | $31.91 | 12.4M |
| 2023-11-14 | 30.37 | $30.98 | 10.6M |
| 2023-11-13 | 30.02 | $29.35 | 5.5M |
| 2023-11-10 | 30.10 | $29.39 | 5.9M |
| 2023-11-09 | 30.18 | $29.15 | 9.4M |
| 2023-11-08 | 30.34 | $30.40 | 6.5M |
| 2023-11-07 | 30.13 | $30.52 | 5.8M |
| 2023-11-06 | 29.82 | $30.74 | 7.2M |
| 2023-11-03 | 29.36 | $31.19 | 12.8M |
| 2023-11-02 | 28.66 | $29.97 | 11.2M |
| 2023-11-01 | 28.18 | $28.49 | 10.2M |
| 2023-10-31 | 28.07 | $28.36 | 10.5M |
| 2023-10-30 | 27.98 | $28.18 | 8.5M |
| 2023-10-27 | 27.92 | $27.62 | 9.3M |
| 2023-10-26 | 28.04 | $28.51 | 10.5M |
| 2023-10-25 | 27.90 | $27.96 | 10.1M |
| 2023-10-24 | 27.90 | $27.56 | 10.1M |
| 2023-10-23 | 28.04 | $27.03 | 10.7M |
| 2023-10-20 | 28.38 | $27.16 | 14.5M |
| 2023-10-19 | 28.75 | $28.06 | 15.2M |
| 2023-10-18 | 28.91 | $28.74 | 10.5M |
| 2023-10-17 | 28.89 | $29.82 | 12.7M |
| 2023-10-16 | 28.52 | $29.00 | 12.4M |
| 2023-10-13 | 28.34 | $28.41 | 10.7M |
| 2023-10-12 | 28.30 | $28.88 | 9.7M |
| 2023-10-11 | 28.10 | $29.61 | 10.6M |
| 2023-10-10 | 27.63 | $29.25 | 17.7M |
| 2023-10-09 | 27.19 | $27.43 | 9.1M |
| 2023-10-06 | 27.23 | $27.32 | 11.4M |
| 2023-10-05 | 27.32 | $27.28 | 8.3M |
| 2023-10-04 | 27.46 | $27.17 | 6.4M |
| 2023-10-03 | 27.68 | $27.19 | 8.7M |
| 2023-10-02 | 27.94 | $27.63 | 8.7M |
| 2023-09-29 | 28.14 | $28.61 | 7.9M |
| 2023-09-28 | 28.07 | $28.23 | 7.3M |
| 2023-09-27 | 28.11 | $27.97 | 8.6M |
| 2023-09-26 | 28.26 | $28.25 | 7.6M |
| 2023-09-25 | 28.36 | $28.84 | 9.4M |
| 2023-09-22 | 28.31 | $28.07 | 7.9M |
| 2023-09-21 | 28.49 | $28.16 | 11.6M |
| 2023-09-20 | 28.70 | $28.37 | 7.8M |
| 2023-09-19 | 28.89 | $28.60 | 10.6M |
| 2023-09-18 | 29.06 | $28.67 | 10.8M |
| 2023-09-15 | 29.26 | $29.00 | 21.4M |
| 2023-09-14 | 29.39 | $29.42 | 12.9M |
| 2023-09-13 | 29.42 | $28.62 | 13.3M |
| 2023-09-12 | 29.73 | $30.01 | 10.1M |
| 2023-09-11 | 29.66 | $30.11 | 10.3M |
| 2023-09-08 | 29.55 | $29.78 | 12.5M |
| 2023-09-07 | 29.52 | $29.27 | 8.5M |
| 2023-09-06 | 29.66 | $29.72 | 10.5M |
| 2023-09-05 | 29.69 | $30.44 | 6.4M |
| 2023-09-01 | 29.50 | $30.90 | 8.0M |
| 2023-08-31 | 29.13 | $30.55 | 8.3M |
| 2023-08-30 | 28.81 | $30.25 | 7.2M |
| 2023-08-29 | 28.53 | $30.33 | 10.3M |
| 2023-08-28 | 28.17 | $29.37 | 6.7M |
| 2023-08-25 | 28.06 | $28.81 | 13.1M |
| 2023-08-24 | 28.12 | $28.86 | 9.4M |
| 2023-08-23 | 28.21 | $28.48 | 6.5M |
| 2023-08-22 | 28.46 | $28.05 | 11.6M |
| 2023-08-21 | 28.92 | $28.61 | 11.0M |
| 2023-08-18 | 29.32 | $28.78 | 9.0M |
| 2023-08-17 | 29.78 | $28.97 | 10.2M |
| 2023-08-16 | 30.29 | $29.10 | 12.8M |
| 2023-08-15 | 30.89 | $29.60 | 13.3M |
| 2023-08-14 | 31.47 | $30.57 | 11.2M |
| 2023-08-11 | 31.88 | $31.73 | 8.9M |
| 2023-08-10 | 32.01 | $31.47 | 10.3M |
| 2023-08-09 | 32.26 | $31.47 | 10.1M |
| 2023-08-08 | 32.57 | $32.41 | 18.9M |
| 2023-08-07 | 32.65 | $32.60 | 9.0M |
| 2023-08-04 | 32.69 | $32.07 | 9.0M |
| 2023-08-03 | 32.90 | $32.28 | 8.5M |
| 2023-08-02 | 33.09 | $32.31 | 9.3M |
| 2023-08-01 | 33.30 | $32.80 | 8.6M |
| 2023-07-31 | 33.41 | $33.22 | 11.0M |
| 2023-07-28 | 33.39 | $33.01 | 11.5M |
| 2023-07-27 | 33.44 | $31.99 | 14.2M |
| 2023-07-26 | 33.80 | $33.36 | 10.9M |
| 2023-07-25 | 33.81 | $32.58 | 13.2M |
| 2023-07-24 | 34.04 | $33.50 | 9.7M |
| 2023-07-21 | 34.03 | $33.05 | 10.9M |
| 2023-07-20 | 34.14 | $33.06 | 19.3M |
| 2023-07-19 | 34.25 | $35.59 | 11.1M |
| 2023-07-18 | 33.57 | $34.51 | 10.7M |
| 2023-07-17 | 33.07 | $33.43 | 6.1M |
| 2023-07-14 | 32.79 | $33.10 | 8.2M |
| 2023-07-13 | 32.55 | $33.62 | 9.5M |
| 2023-07-12 | 32.07 | $33.02 | 10.2M |
| 2023-07-11 | 31.68 | $32.48 | 11.6M |
| 2023-07-10 | 31.37 | $32.19 | 8.3M |
| 2023-07-07 | 31.08 | $31.88 | 8.7M |
| 2023-07-06 | 30.82 | $30.82 | 12.6M |
| 2023-07-05 | 30.85 | $30.99 | 6.9M |
| 2023-07-03 | 30.83 | $31.39 | 4.3M |
| 2023-06-30 | 30.68 | $30.35 | 11.9M |
| 2023-06-29 | 30.83 | $30.64 | 10.0M |
| 2023-06-28 | 30.93 | $30.47 | 7.0M |
| 2023-06-27 | 31.09 | $30.49 | 8.4M |
| 2023-06-26 | 31.30 | $30.09 | 11.4M |
| 2023-06-23 | 31.67 | $30.00 | 14.2M |
| 2023-06-22 | 32.14 | $30.61 | 9.3M |
| 2023-06-21 | 32.52 | $31.50 | 6.9M |
| 2023-06-20 | 32.69 | $31.35 | 11.3M |
| 2023-06-16 | 32.93 | $31.90 | 21.8M |
| 2023-06-15 | 33.04 | $32.22 | 9.2M |
| 2023-06-14 | 33.06 | $31.72 | 9.3M |
| 2023-06-13 | 33.22 | $32.40 | 14.0M |
| 2023-06-12 | 33.18 | $31.95 | 18.0M |
| 2023-06-09 | 33.25 | $32.63 | 8.3M |
| 2023-06-08 | 33.11 | $33.15 | 8.8M |
| 2023-06-07 | 32.75 | $33.48 | 9.2M |
| 2023-06-06 | 32.19 | $33.05 | 10.9M |
| 2023-06-05 | 31.63 | $31.74 | 9.9M |
| 2023-06-02 | 31.35 | $32.08 | 14.2M |
| 2023-06-01 | 30.89 | $30.96 | 18.1M |
| 2023-05-31 | 30.68 | $30.47 | 25.0M |
| 2023-05-30 | 30.56 | $31.09 | 10.1M |
| 2023-05-26 | 30.22 | $30.70 | 8.0M |
| 2023-05-25 | 29.92 | $30.53 | 9.4M |
| 2023-05-24 | 29.62 | $30.40 | 9.6M |
| 2023-05-23 | 29.28 | $30.75 | 15.1M |
| 2023-05-22 | 28.77 | $30.58 | 10.2M |
| 2023-05-19 | 28.21 | $29.70 | 13.6M |
| 2023-05-18 | 27.82 | $29.84 | 17.3M |
| 2023-05-17 | 27.31 | $28.92 | 18.1M |
| 2023-05-16 | 27.00 | $27.17 | 11.7M |
| 2023-05-15 | 27.21 | $27.87 | 11.2M |
| 2023-05-12 | 27.27 | $27.30 | 10.7M |
| 2023-05-11 | 27.54 | $26.83 | 16.6M |
| 2023-05-10 | 28.05 | $27.90 | 11.9M |
| 2023-05-09 | 28.36 | $28.60 | 10.2M |
| 2023-05-08 | 28.54 | $28.75 | 16.6M |
| 2023-05-05 | 28.73 | $28.69 | 24.2M |
| 2023-05-04 | 29.02 | $26.21 | 37.8M |
| 2023-05-03 | 30.17 | $28.13 | 21.7M |
| 2023-05-02 | 30.99 | $29.12 | 21.1M |
| 2023-05-01 | 31.68 | $31.52 | 10.8M |
| 2023-04-28 | 31.78 | $32.58 | 15.2M |
| 2023-04-27 | 31.58 | $31.38 | 11.1M |
| 2023-04-26 | 31.73 | $30.60 | 12.2M |
| 2023-04-25 | 32.18 | $30.43 | 11.4M |
| 2023-04-24 | 32.78 | $31.82 | 12.7M |
| 2023-04-21 | 33.09 | $31.47 | 22.8M |
| 2023-04-20 | 33.58 | $33.48 | 11.7M |
| 2023-04-19 | 33.56 | $34.79 | 17.4M |
| 2023-04-18 | 33.11 | $33.85 | 13.7M |
| 2023-04-17 | 32.88 | $34.26 | 15.3M |
| 2023-04-14 | 32.49 | $33.25 | 14.8M |
| 2023-04-13 | 32.34 | $33.84 | 11.7M |
| 2023-04-12 | 32.00 | $33.21 | 11.7M |
| 2023-04-11 | 31.81 | $33.70 | 8.7M |
| 2023-04-10 | 31.44 | $33.17 | 11.6M |
| 2023-04-06 | 31.20 | $32.74 | 10.8M |
| 2023-04-05 | 31.07 | $32.02 | 11.6M |
| 2023-04-04 | 31.19 | $31.95 | 18.5M |
| 2023-04-03 | 31.39 | $33.13 | 15.2M |
| 2023-03-31 | 31.31 | $34.10 | 12.6M |
| 2023-03-30 | 30.96 | $33.85 | 14.0M |
| 2023-03-29 | 30.66 | $34.47 | 12.9M |
| 2023-03-28 | 30.15 | $33.42 | 11.6M |
| 2023-03-27 | 29.93 | $33.08 | 19.3M |
| 2023-03-24 | 29.85 | $32.89 | 18.7M |
| 2023-03-23 | 29.88 | $32.57 | 21.1M |
| 2023-03-22 | 30.10 | $32.49 | 28.0M |
| 2023-03-21 | 30.47 | $33.70 | 27.9M |
| 2023-03-20 | 30.63 | $30.91 | 26.6M |
| 2023-03-17 | 31.80 | $30.56 | 46.9M |
| 2023-03-16 | 33.42 | $32.94 | 42.7M |
| 2023-03-15 | 34.73 | $32.10 | 38.9M |
| 2023-03-14 | 36.65 | $31.88 | 46.9M |
| 2023-03-13 | 39.14 | $32.24 | 62.0M |
| 2023-03-10 | 42.10 | $38.84 | 26.8M |
| 2023-03-09 | 43.66 | $41.62 | 13.1M |
| 2023-03-08 | 44.70 | $43.77 | 5.4M |
| 2023-03-07 | 45.32 | $44.08 | 7.2M |
| 2023-03-06 | 45.99 | $46.14 | 5.7M |
| 2023-03-03 | 46.16 | $46.24 | 5.5M |
| 2023-03-02 | 46.36 | $45.50 | 8.4M |
| 2023-03-01 | 46.84 | $46.70 | 5.5M |
| 2023-02-28 | 47.06 | $46.95 | 6.4M |
| 2023-02-27 | 47.25 | $47.14 | 4.7M |
| 2023-02-24 | 47.44 | $47.08 | 5.4M |
| 2023-02-23 | 47.69 | $46.68 | 7.3M |
| 2023-02-22 | 48.12 | $47.08 | 5.7M |
| 2023-02-21 | 48.53 | $47.14 | 4.8M |
| 2023-02-17 | 49.00 | $48.49 | 4.3M |
| 2023-02-16 | 49.14 | $47.96 | 4.8M |
| 2023-02-15 | 49.47 | $48.90 | 2.8M |
| 2023-02-14 | 49.57 | $48.82 | 4.1M |
| 2023-02-13 | 49.70 | $49.10 | 4.8M |
| 2023-02-10 | 49.76 | $48.38 | 5.4M |
| 2023-02-09 | 50.04 | $47.93 | 4.1M |
| 2023-02-08 | 50.51 | $49.26 | 4.5M |
| 2023-02-07 | 50.64 | $50.03 | 6.2M |
| 2023-02-06 | 50.53 | $49.60 | 4.6M |
| 2023-02-03 | 50.51 | $50.09 | 6.5M |
| 2023-02-02 | 50.30 | $50.39 | 6.5M |
| 2023-02-01 | 49.92 | $49.63 | 8.5M |
| 2023-01-31 | 49.68 | $49.39 | 6.0M |
| 2023-01-30 | 49.43 | $48.45 | 4.9M |
| 2023-01-27 | 49.40 | $48.84 | 4.2M |
| 2023-01-26 | 49.21 | $48.86 | 5.5M |
| 2023-01-25 | 48.95 | $48.78 | 5.0M |
| 2023-01-24 | 48.63 | $48.34 | 5.2M |
| 2023-01-23 | 48.35 | $48.84 | 7.5M |
| 2023-01-20 | 47.82 | $47.92 | 9.2M |
| 2023-01-19 | 47.45 | $47.71 | 9.7M |
| 2023-01-18 | 47.04 | $45.74 | 7.8M |
| 2023-01-17 | 47.15 | $47.15 | 10.0M |
| 2023-01-13 | 46.80 | $47.57 | 8.2M |
| 2023-01-12 | 46.23 | $47.18 | 6.2M |
| 2023-01-11 | 45.64 | $46.37 | 10.2M |
| 2023-01-10 | 45.17 | $46.00 | 8.3M |
| 2023-01-09 | 44.69 | $45.80 | 9.0M |
| 2023-01-06 | 44.16 | $45.86 | 5.3M |
| 2023-01-05 | 43.49 | $44.44 | 7.7M |
| 2023-01-04 | 43.12 | $44.85 | 8.6M |
| 2023-01-03 | 42.53 | $43.63 | 7.3M |
| 2022-12-30 | 42.21 | $43.03 | 4.2M |
| 2022-12-29 | 42.02 | $43.20 | 4.7M |
| 2022-12-28 | 41.74 | $42.55 | 4.0M |
| 2022-12-27 | 41.62 | $42.84 | 4.0M |
| 2022-12-23 | 41.39 | $42.59 | 4.4M |
| 2022-12-22 | 41.20 | $42.48 | 8.4M |
| 2022-12-21 | 41.03 | $41.75 | 5.1M |
| 2022-12-20 | 41.06 | $41.12 | 5.4M |
| 2022-12-19 | 41.33 | $41.12 | 7.2M |
| 2022-12-16 | 41.67 | $41.30 | 24.3M |
| 2022-12-15 | 42.04 | $41.49 | 10.4M |
| 2022-12-14 | 42.46 | $42.22 | 10.0M |
| 2022-12-13 | 42.75 | $43.19 | 9.6M |
| 2022-12-12 | 42.81 | $43.46 | 11.6M |
| 2022-12-09 | 42.81 | $42.08 | 10.9M |
| 2022-12-08 | 43.27 | $42.06 | 9.6M |
| 2022-12-07 | 43.84 | $41.84 | 7.4M |
| 2022-12-06 | 44.61 | $41.89 | 10.5M |
| 2022-12-05 | 45.54 | $42.59 | 12.3M |
| 2022-12-02 | 46.44 | $45.06 | 9.5M |
| 2022-12-01 | 46.76 | $46.22 | 7.9M |
| 2022-11-30 | 46.76 | $46.81 | 9.6M |
| 2022-11-29 | 46.57 | $45.91 | 7.5M |
| 2022-11-28 | 46.61 | $45.32 | 5.8M |
| 2022-11-25 | 46.83 | $46.92 | 1.7M |
| 2022-11-23 | 46.58 | $46.43 | 4.9M |
| 2022-11-22 | 46.42 | $46.42 | 3.8M |
| 2022-11-21 | 46.20 | $46.13 | 4.6M |
| 2022-11-18 | 46.02 | $45.66 | 4.5M |
| 2022-11-17 | 45.94 | $45.12 | 3.8M |
| 2022-11-16 | 46.00 | $45.53 | 7.2M |
| 2022-11-15 | 45.93 | $46.33 | 6.2M |
| 2022-11-14 | 45.58 | $46.05 | 6.9M |
| 2022-11-11 | 45.22 | $47.26 | 8.3M |
| 2022-11-10 | 44.40 | $46.04 | 8.5M |
| 2022-11-09 | 43.78 | $42.69 | 7.7M |
| 2022-11-08 | 44.09 | $44.49 | 5.2M |
| 2022-11-07 | 43.89 | $43.98 | 5.2M |
| 2022-11-04 | 43.80 | $43.66 | 6.8M |
| 2022-11-03 | 43.80 | $42.66 | 8.7M |
| 2022-11-02 | 44.12 | $43.92 | 9.2M |
| 2022-11-01 | 44.10 | $44.82 | 5.8M |
| 2022-10-31 | 43.80 | $44.79 | 8.7M |
| 2022-10-28 | 43.44 | $45.05 | 4.8M |
| 2022-10-27 | 42.93 | $44.18 | 5.3M |
| 2022-10-26 | 42.58 | $44.21 | 6.0M |
| 2022-10-25 | 42.16 | $43.85 | 10.4M |
| 2022-10-24 | 41.78 | $42.66 | 7.4M |
| 2022-10-21 | 41.71 | $41.51 | 11.7M |
| 2022-10-20 | 42.01 | $40.42 | 10.6M |
| 2022-10-19 | 42.73 | $42.44 | 9.9M |
| 2022-10-18 | 43.00 | $43.37 | 10.9M |
| 2022-10-17 | 43.03 | $44.43 | 8.8M |
| 2022-10-14 | 42.76 | $43.00 | 9.6M |
| 2022-10-13 | 42.90 | $44.08 | 7.4M |
| 2022-10-12 | 42.75 | $42.07 | 6.0M |
| 2022-10-11 | 43.22 | $42.43 | 7.5M |
| 2022-10-10 | 43.69 | $43.31 | 4.9M |
| 2022-10-07 | 44.01 | $43.53 | 6.2M |
| 2022-10-06 | 44.34 | $44.88 | 6.1M |
| 2022-10-05 | 44.34 | $45.86 | 5.0M |
| 2022-10-04 | 44.04 | $46.56 | 6.6M |
| 2022-10-03 | 43.47 | $44.71 | 5.6M |
| 2022-09-30 | 43.38 | $43.54 | 6.5M |
| 2022-09-29 | 43.67 | $43.97 | 5.2M |
| 2022-09-28 | 43.92 | $44.25 | 6.9M |
| 2022-09-27 | 44.15 | $43.04 | 5.5M |
| 2022-09-26 | 44.84 | $43.42 | 6.5M |
| 2022-09-23 | 45.59 | $44.34 | 7.2M |
| 2022-09-22 | 46.22 | $44.80 | 5.2M |
| 2022-09-21 | 46.86 | $46.00 | 5.1M |
| 2022-09-20 | 47.27 | $47.29 | 4.1M |
| 2022-09-19 | 47.37 | $47.99 | 9.3M |
| 2022-09-16 | 47.28 | $47.62 | 17.3M |
| 2022-09-15 | 47.30 | $48.12 | 5.3M |
| 2022-09-14 | 47.17 | $47.35 | 5.5M |
| 2022-09-13 | 47.27 | $47.11 | 7.4M |
| 2022-09-12 | 47.48 | $49.54 | 5.6M |
| 2022-09-09 | 46.97 | $48.48 | 4.1M |
| 2022-09-08 | 46.71 | $48.05 | 4.7M |
| 2022-09-07 | 46.53 | $47.10 | 4.4M |
| 2022-09-06 | 46.64 | $46.02 | 5.9M |
| 2022-09-02 | 47.14 | $46.49 | 5.0M |
| 2022-09-01 | 47.61 | $46.87 | 5.5M |
| 2022-08-31 | 48.07 | $46.84 | 8.1M |
| 2022-08-30 | 48.66 | $47.39 | 5.3M |
| 2022-08-29 | 49.21 | $47.94 | 4.9M |
| 2022-08-26 | 49.71 | $48.19 | 4.5M |
| 2022-08-25 | 50.24 | $49.63 | 2.5M |
| 2022-08-24 | 50.43 | $49.11 | 2.5M |
| 2022-08-23 | 50.83 | $49.27 | 3.3M |
| 2022-08-22 | 51.25 | $49.35 | 4.3M |
| 2022-08-19 | 51.72 | $50.63 | 3.9M |
| 2022-08-18 | 51.89 | $51.45 | 3.0M |
| 2022-08-17 | 51.81 | $51.20 | 4.1M |
| 2022-08-16 | 51.77 | $52.01 | 3.4M |
| 2022-08-15 | 51.45 | $51.42 | 4.1M |
| 2022-08-12 | 51.24 | $51.75 | 3.5M |
| 2022-08-11 | 50.85 | $51.02 | 3.4M |
| 2022-08-10 | 50.60 | $50.90 | 4.0M |
| 2022-08-09 | 50.32 | $49.79 | 3.4M |
| 2022-08-08 | 50.31 | $49.75 | 4.0M |
| 2022-08-05 | 50.31 | $50.10 | 3.7M |
| 2022-08-04 | 50.17 | $49.27 | 4.4M |
| 2022-08-03 | 50.26 | $50.40 | 4.5M |
| 2022-08-02 | 49.99 | $49.62 | 4.1M |
| 2022-08-01 | 49.90 | $50.30 | 6.1M |
| 2022-07-29 | 49.56 | $50.47 | 6.3M |
| 2022-07-28 | 49.07 | $49.56 | 5.0M |
| 2022-07-27 | 48.76 | $49.55 | 5.4M |
| 2022-07-26 | 48.38 | $48.47 | 4.5M |
| 2022-07-25 | 48.25 | $49.11 | 3.6M |
| 2022-07-22 | 47.88 | $48.14 | 4.6M |
| 2022-07-21 | 47.73 | $48.35 | 5.0M |
| 2022-07-20 | 47.49 | $48.02 | 5.1M |
| 2022-07-19 | 47.30 | $48.31 | 8.1M |
| 2022-07-18 | 46.97 | $47.10 | 6.7M |
| 2022-07-15 | 46.96 | $47.41 | 6.9M |
| 2022-07-14 | 46.86 | $45.20 | 6.1M |
| 2022-07-13 | 47.43 | $46.11 | 4.8M |
| 2022-07-12 | 47.84 | $47.21 | 3.9M |
| 2022-07-11 | 48.00 | $47.40 | 6.7M |
| 2022-07-08 | 48.12 | $47.70 | 3.9M |
| 2022-07-07 | 48.17 | $48.01 | 4.9M |
| 2022-07-06 | 48.14 | $47.65 | 8.8M |
| 2022-07-05 | 48.20 | $48.64 | 5.0M |
| 2022-07-01 | 47.97 | $48.20 | 5.1M |
| 2022-06-30 | 47.82 | $47.43 | 5.7M |
| 2022-06-29 | 47.87 | $47.40 | 5.4M |
| 2022-06-28 | 47.95 | $48.37 | 4.9M |
| 2022-06-27 | 47.74 | $48.57 | 8.4M |
| 2022-06-24 | 47.42 | $49.22 | 6.1M |
| 2022-06-23 | 46.82 | $46.86 | 5.8M |
| 2022-06-22 | 46.85 | $47.23 | 6.1M |
| 2022-06-21 | 46.77 | $47.05 | 5.4M |
| 2022-06-17 | 46.74 | $46.29 | 14.0M |
| 2022-06-16 | 46.95 | $45.84 | 7.8M |
| 2022-06-15 | 47.36 | $46.58 | 7.1M |
| 2022-06-14 | 47.63 | $46.24 | 9.9M |
| 2022-06-13 | 48.06 | $46.64 | 15.7M |
| 2022-06-10 | 48.47 | $45.95 | 6.9M |
| 2022-06-09 | 49.19 | $47.71 | 5.5M |
| 2022-06-08 | 49.50 | $49.05 | 4.1M |
| 2022-06-07 | 49.45 | $49.76 | 4.0M |
| 2022-06-06 | 49.15 | $49.50 | 4.4M |
| 2022-06-03 | 48.87 | $49.09 | 5.7M |
| 2022-06-02 | 48.65 | $49.75 | 5.4M |
| 2022-06-01 | 48.17 | $48.92 | 7.2M |
| 2022-05-31 | 47.85 | $49.74 | 10.0M |
| 2022-05-27 | 47.21 | $49.13 | 5.4M |
| 2022-05-26 | 46.63 | $48.41 | 5.3M |
| 2022-05-25 | 46.17 | $47.62 | 7.8M |
| 2022-05-24 | 45.88 | $46.81 | 6.4M |
| 2022-05-23 | 45.81 | $47.27 | 6.5M |
| 2022-05-20 | 45.59 | $45.68 | 9.7M |
| 2022-05-19 | 45.87 | $46.12 | 7.6M |
| 2022-05-18 | 46.09 | $46.36 | 7.1M |
| 2022-05-17 | 46.31 | $47.89 | 10.6M |
| 2022-05-16 | 46.13 | $46.12 | 7.8M |
| 2022-05-13 | 46.50 | $46.31 | 8.5M |
| 2022-05-12 | 46.93 | $46.47 | 7.7M |
| 2022-05-11 | 47.42 | $46.85 | 7.2M |
| 2022-05-10 | 47.94 | $47.46 | 9.4M |
| 2022-05-09 | 48.41 | $48.57 | 9.0M |
| 2022-05-06 | 48.65 | $49.06 | 9.1M |
| 2022-05-05 | 48.82 | $49.45 | 8.2M |
| 2022-05-04 | 48.94 | $50.76 | 16.6M |
| 2022-05-03 | 48.69 | $49.61 | 11.0M |
| 2022-05-02 | 48.79 | $48.94 | 11.6M |
| 2022-04-29 | 49.16 | $48.35 | 10.7M |
| 2022-04-28 | 49.83 | $50.25 | 13.0M |
| 2022-04-27 | 50.08 | $50.53 | 7.9M |
| 2022-04-26 | 50.32 | $50.53 | 10.3M |
| 2022-04-25 | 50.66 | $50.84 | 12.6M |
| 2022-04-22 | 51.00 | $50.89 | 7.1M |
| 2022-04-21 | 51.43 | $52.11 | 6.9M |
| 2022-04-20 | 51.60 | $52.57 | 8.5M |
| 2022-04-19 | 51.70 | $52.01 | 10.8M |
| 2022-04-18 | 52.03 | $52.66 | 8.1M |
| 2022-04-14 | 52.27 | $52.14 | 8.4M |
| 2022-04-13 | 52.75 | $52.00 | 10.2M |
| 2022-04-12 | 53.41 | $52.69 | 5.4M |
| 2022-04-11 | 54.04 | $53.64 | 4.7M |
| 2022-04-08 | 54.52 | $53.87 | 4.7M |
| 2022-04-07 | 55.07 | $53.88 | 5.4M |
| 2022-04-06 | 55.76 | $54.74 | 5.8M |
| 2022-04-05 | 56.35 | $55.36 | 5.8M |
| 2022-04-04 | 56.89 | $55.27 | 5.4M |
| 2022-04-01 | 57.59 | $55.33 | 6.6M |
| 2022-03-31 | 58.44 | $56.70 | 7.4M |
| 2022-03-30 | 59.04 | $58.74 | 5.0M |
| 2022-03-29 | 59.14 | $60.56 | 7.4M |
| 2022-03-28 | 58.69 | $59.56 | 8.4M |
| 2022-03-25 | 58.46 | $60.11 | 7.4M |
| 2022-03-24 | 58.01 | $58.79 | 5.9M |
| 2022-03-23 | 57.90 | $58.18 | 5.0M |
| 2022-03-22 | 57.98 | $59.71 | 5.2M |
| 2022-03-21 | 57.60 | $58.62 | 6.7M |
| 2022-03-18 | 57.50 | $58.56 | 16.0M |
| 2022-03-17 | 57.41 | $58.84 | 9.1M |
| 2022-03-16 | 57.25 | $59.71 | 9.4M |
| 2022-03-15 | 56.80 | $58.02 | 6.4M |
| 2022-03-14 | 56.81 | $57.89 | 5.2M |
| 2022-03-11 | 56.90 | $57.14 | 5.0M |
| 2022-03-10 | 57.28 | $57.65 | 4.9M |
| 2022-03-09 | 57.61 | $58.52 | 6.2M |
| 2022-03-08 | 57.77 | $56.85 | 6.6M |
| 2022-03-07 | 58.52 | $56.23 | 8.5M |
| 2022-03-04 | 59.66 | $58.96 | 8.0M |
| 2022-03-03 | 60.21 | $60.55 | 4.8M |
| 2022-03-02 | 60.40 | $60.69 | 6.5M |
| 2022-03-01 | 60.60 | $58.15 | 9.0M |
| 2022-02-28 | 61.67 | $62.22 | 8.1M |
| 2022-02-25 | 61.69 | $62.97 | 8.4M |
| 2022-02-24 | 61.50 | $59.21 | 10.6M |
| 2022-02-23 | 62.46 | $60.60 | 5.6M |
| 2022-02-22 | 63.20 | $62.18 | 4.9M |
| 2022-02-18 | 63.61 | $62.32 | 4.0M |
| 2022-02-17 | 64.07 | $62.55 | 4.7M |
| 2022-02-16 | 64.55 | $64.71 | 3.9M |
| 2022-02-15 | 64.44 | $64.80 | 5.1M |
| 2022-02-14 | 64.28 | $63.00 | 6.1M |
| 2022-02-11 | 64.64 | $63.58 | 6.1M |
| 2022-02-10 | 64.90 | $64.62 | 5.8M |
| 2022-02-09 | 64.86 | $65.50 | 3.7M |
| 2022-02-08 | 64.53 | $65.85 | 6.5M |
| 2022-02-07 | 64.01 | $64.21 | 4.8M |
| 2022-02-04 | 63.89 | $63.98 | 9.0M |
| 2022-02-03 | 63.80 | $63.31 | 5.4M |
| 2022-02-02 | 63.90 | $64.57 | 5.2M |
| 2022-02-01 | 63.62 | $64.02 | 5.5M |
| 2022-01-31 | 63.44 | $62.82 | 6.7M |
| 2022-01-28 | 63.60 | $62.58 | 6.0M |
| 2022-01-27 | 63.86 | $61.91 | 9.7M |
| 2022-01-26 | 64.37 | $62.87 | 8.9M |
| 2022-01-25 | 64.69 | $63.03 | 8.0M |
| 2022-01-24 | 65.00 | $62.30 | 10.1M |
| 2022-01-21 | 65.59 | $61.47 | 6.6M |
| 2022-01-20 | 66.54 | $63.12 | 5.9M |
| 2022-01-19 | 67.15 | $64.58 | 7.1M |
| 2022-01-18 | 67.39 | $67.17 | 8.6M |
| 2022-01-14 | 66.82 | $67.41 | 7.0M |
| 2022-01-13 | 66.01 | $66.77 | 7.7M |
| 2022-01-12 | 65.18 | $66.33 | 6.6M |
| 2022-01-11 | 64.28 | $65.66 | 5.0M |
| 2022-01-10 | 63.36 | $65.29 | 5.9M |
| 2022-01-07 | 62.33 | $65.00 | 7.2M |
| 2022-01-06 | 61.14 | $63.98 | 7.4M |
| 2022-01-05 | 60.01 | $61.67 | 5.2M |
| 2022-01-04 | 59.36 | $62.35 | 5.7M |
| 2022-01-03 | 58.35 | $60.40 | 5.7M |
| 2021-12-31 | 57.73 | $58.55 | 2.9M |
| 2021-12-30 | 57.59 | $58.50 | 2.8M |
| 2021-12-29 | 57.43 | $58.78 | 2.6M |
| 2021-12-28 | 57.17 | $58.70 | 2.7M |
| 2021-12-27 | 56.89 | $58.46 | 2.6M |
| 2021-12-23 | 56.65 | $57.77 | 3.2M |
| 2021-12-22 | 56.60 | $57.34 | 3.9M |
| 2021-12-21 | 56.70 | $57.12 | 4.6M |
| 2021-12-20 | 56.91 | $55.67 | 6.0M |
| 2021-12-17 | 57.66 | $57.11 | 9.6M |
| 2021-12-16 | 58.13 | $59.18 | 5.4M |
| 2021-12-15 | 58.07 | $58.57 | 4.9M |
| 2021-12-14 | 58.22 | $58.66 | 5.7M |
| 2021-12-13 | 58.38 | $58.00 | 6.0M |
| 2021-12-10 | 58.82 | $59.39 | 3.2M |
| 2021-12-09 | 58.93 | $59.62 | 4.0M |
| 2021-12-08 | 59.01 | $59.76 | 4.3M |
| 2021-12-07 | 59.08 | $60.58 | 5.4M |
| 2021-12-06 | 58.94 | $59.50 | 7.8M |
| 2021-12-03 | 59.13 | $58.48 | 6.8M |
| 2021-12-02 | 59.70 | $60.38 | 4.9M |
| 2021-12-01 | 59.82 | $58.35 | 5.3M |
| 2021-11-30 | 60.62 | $59.31 | 7.5M |
| 2021-11-29 | 61.31 | $61.06 | 6.5M |
| 2021-11-26 | 61.62 | $60.08 | 5.2M |
| 2021-11-24 | 62.30 | $62.89 | 3.1M |
| 2021-11-23 | 62.26 | $62.91 | 3.8M |
| 2021-11-22 | 62.20 | $62.12 | 3.9M |
| 2021-11-19 | 62.39 | $60.64 | 4.7M |
| 2021-11-18 | 63.10 | $61.87 | 3.3M |
| 2021-11-17 | 63.56 | $62.43 | 3.2M |
| 2021-11-16 | 63.95 | $63.55 | 2.9M |
| 2021-11-15 | 64.07 | $63.28 | 3.1M |
| 2021-11-12 | 64.29 | $62.70 | 6.0M |
| 2021-11-11 | 64.72 | $63.44 | 2.8M |
| 2021-11-10 | 65.01 | $63.89 | 4.5M |
| 2021-11-09 | 65.19 | $64.74 | 4.2M |
| 2021-11-08 | 65.13 | $64.77 | 4.9M |
| 2021-11-05 | 65.03 | $64.29 | 3.6M |
| 2021-11-04 | 65.04 | $63.76 | 4.0M |
| 2021-11-03 | 65.18 | $65.14 | 4.5M |
| 2021-11-02 | 64.91 | $64.30 | 4.2M |
| 2021-11-01 | 64.80 | $64.43 | 3.4M |
| 2021-10-29 | 64.62 | $63.47 | 5.0M |
| 2021-10-28 | 64.66 | $63.89 | 4.1M |
| 2021-10-27 | 64.56 | $63.01 | 4.6M |
| 2021-10-26 | 64.68 | $64.44 | 4.2M |
| 2021-10-25 | 64.34 | $64.57 | 3.4M |
| 2021-10-22 | 63.85 | $64.44 | 4.2M |
| 2021-10-21 | 63.27 | $63.58 | 3.7M |
| 2021-10-20 | 62.81 | $63.88 | 4.2M |
| 2021-10-19 | 62.12 | $62.57 | 4.1M |
| 2021-10-18 | 61.68 | $61.76 | 6.5M |
| 2021-10-15 | 61.37 | $61.34 | 5.3M |
| 2021-10-14 | 61.10 | $60.64 | 4.5M |
| 2021-10-13 | 60.98 | $59.92 | 4.7M |
| 2021-10-12 | 61.03 | $60.23 | 2.6M |
| 2021-10-11 | 60.98 | $60.23 | 2.8M |
| 2021-10-08 | 60.89 | $60.83 | 2.7M |
| 2021-10-07 | 60.56 | $60.52 | 3.4M |
| 2021-10-06 | 60.24 | $60.13 | 4.0M |
| 2021-10-05 | 59.95 | $60.28 | 4.0M |
| 2021-10-04 | 59.53 | $60.05 | 4.1M |
| 2021-10-01 | 59.06 | $60.22 | 5.1M |
| 2021-09-30 | 58.43 | $58.65 | 6.7M |
| 2021-09-29 | 58.13 | $59.42 | 3.8M |
| 2021-09-28 | 57.51 | $59.19 | 6.9M |
| 2021-09-27 | 56.82 | $60.15 | 6.0M |
| 2021-09-24 | 55.67 | $58.00 | 5.6M |
| 2021-09-23 | 54.96 | $57.09 | 6.3M |
| 2021-09-22 | 54.37 | $54.74 | 4.9M |
| 2021-09-21 | 54.42 | $53.67 | 4.0M |
| 2021-09-20 | 54.82 | $53.68 | 9.5M |
| 2021-09-17 | 55.32 | $55.33 | 19.6M |
| 2021-09-16 | 55.41 | $55.28 | 5.3M |
| 2021-09-15 | 55.55 | $55.58 | 4.9M |
| 2021-09-14 | 55.62 | $54.63 | 6.0M |
| 2021-09-13 | 56.01 | $56.23 | 4.3M |
| 2021-09-10 | 55.99 | $55.20 | 3.2M |
| 2021-09-09 | 56.29 | $55.73 | 3.4M |
| 2021-09-08 | 56.48 | $55.64 | 2.8M |
| 2021-09-07 | 56.75 | $56.02 | 4.2M |
| 2021-09-03 | 56.95 | $56.45 | 2.6M |
| 2021-09-02 | 57.05 | $56.60 | 3.5M |
| 2021-09-01 | 57.13 | $56.22 | 5.5M |
| 2021-08-31 | 57.33 | $57.06 | 5.6M |
| 2021-08-30 | 57.31 | $56.79 | 3.2M |
| 2021-08-27 | 57.36 | $57.97 | 3.8M |
| 2021-08-26 | 57.03 | $56.98 | 3.0M |
| 2021-08-25 | 56.94 | $57.56 | 2.7M |
| 2021-08-24 | 56.64 | $56.71 | 2.4M |
| 2021-08-23 | 56.54 | $56.08 | 2.7M |
| 2021-08-20 | 56.61 | $55.58 | 3.4M |
| 2021-08-19 | 56.85 | $55.04 | 4.4M |
| 2021-08-18 | 57.30 | $55.56 | 3.1M |
| 2021-08-17 | 57.67 | $56.19 | 3.6M |
| 2021-08-16 | 57.91 | $57.07 | 3.4M |
| 2021-08-13 | 57.91 | $57.38 | 4.8M |
| 2021-08-12 | 57.79 | $58.51 | 4.4M |
| 2021-08-11 | 57.27 | $58.86 | 6.6M |
| 2021-08-10 | 56.51 | $57.96 | 6.0M |
| 2021-08-09 | 55.86 | $56.72 | 3.9M |
| 2021-08-06 | 55.46 | $56.60 | 4.2M |
| 2021-08-05 | 55.00 | $55.55 | 3.5M |
| 2021-08-04 | 54.77 | $54.59 | 4.0M |
| 2021-08-03 | 54.79 | $55.31 | 4.0M |
| 2021-08-02 | 54.59 | $54.14 | 4.5M |
| 2021-07-30 | 54.72 | $54.43 | 5.8M |
| 2021-07-29 | 54.79 | $55.32 | 3.2M |
| 2021-07-28 | 54.59 | $55.08 | 4.9M |
| 2021-07-27 | 54.43 | $54.95 | 5.2M |
| 2021-07-26 | 54.28 | $54.90 | 3.5M |
| 2021-07-23 | 54.12 | $54.46 | 3.2M |
| 2021-07-22 | 54.07 | $54.33 | 3.3M |
| 2021-07-21 | 54.06 | $55.28 | 4.4M |
| 2021-07-20 | 53.76 | $54.07 | 6.3M |
| 2021-07-19 | 53.79 | $52.18 | 7.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.21
2026-07-16
Close Price
$53.25
Vol: 8.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.30
Average
50.57
Maximum
76.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.21 | $53.25 | 8.9M |
| 2026-07-15 | 60.85 | $52.80 | 6.3M |
| 2026-07-14 | 58.13 | $51.95 | 7.6M |
| 2026-07-13 | 58.13 | $51.95 | 7.2M |
| 2026-07-10 | 57.25 | $51.67 | 6.0M |
| 2026-07-09 | 56.32 | $51.37 | 9.9M |
| 2026-07-08 | 50.56 | $49.69 | 6.9M |
| 2026-07-07 | 57.75 | $51.36 | 7.5M |
| 2026-07-06 | 58.03 | $51.42 | 6.0M |
| 2026-07-02 | 56.55 | $50.98 | 6.9M |
| 2026-07-01 | 56.25 | $50.89 | 7.8M |
| 2026-06-30 | 52.57 | $49.82 | 6.8M |
| 2026-06-29 | 55.74 | $50.58 | 6.1M |
| 2026-06-26 | 55.44 | $50.49 | 8.8M |
| 2026-06-25 | 56.16 | $50.67 | 9.3M |
| 2026-06-24 | 53.32 | $49.79 | 11.3M |
| 2026-06-23 | 52.92 | $49.67 | 16.0M |
| 2026-06-22 | 49.86 | $48.76 | 13.8M |
| 2026-06-18 | 48.35 | $48.33 | 18.8M |
| 2026-06-17 | 47.79 | $48.17 | 14.8M |
| 2026-06-16 | 50.91 | $49.13 | 20.3M |
| 2026-06-15 | 48.76 | $48.48 | 23.0M |
| 2026-06-12 | 61.24 | $51.66 | 9.2M |
| 2026-06-11 | 58.10 | $50.68 | 11.5M |
| 2026-06-10 | 54.84 | $49.76 | 9.1M |
| 2026-06-09 | 53.61 | $49.43 | 8.5M |
| 2026-06-08 | 51.31 | $48.83 | 6.4M |
| 2026-06-05 | 52.84 | $49.20 | 6.9M |
| 2026-06-04 | 52.77 | $49.18 | 11.5M |
| 2026-06-03 | 45.83 | $47.42 | 8.3M |
| 2026-06-02 | 48.52 | $48.12 | 13.1M |
| 2026-06-01 | 42.82 | $46.87 | 11.6M |
| 2026-05-29 | 48.26 | $48.21 | 13.6M |
| 2026-05-28 | 46.28 | $47.80 | 8.1M |
| 2026-05-27 | 49.17 | $48.46 | 6.9M |
| 2026-05-26 | 50.16 | $48.68 | 5.3M |
| 2026-05-22 | 48.82 | $48.38 | 5.5M |
| 2026-05-21 | 46.60 | $47.89 | 7.1M |
| 2026-05-20 | 47.03 | $48.00 | 7.1M |
| 2026-05-19 | 41.20 | $46.77 | 5.4M |
| 2026-05-18 | 42.20 | $47.05 | 5.4M |
| 2026-05-15 | 41.77 | $46.96 | 6.5M |
| 2026-05-14 | 42.34 | $47.13 | 9.8M |
| 2026-05-13 | 39.62 | $46.54 | 12.5M |
| 2026-05-12 | 43.77 | $47.79 | 8.7M |
| 2026-05-11 | 44.41 | $47.97 | 6.5M |
| 2026-05-08 | 48.68 | $49.11 | 4.3M |
| 2026-05-07 | 51.26 | $49.74 | 5.3M |
| 2026-05-06 | 56.02 | $50.80 | 5.0M |
| 2026-05-05 | 52.67 | $49.95 | 6.1M |
| 2026-05-04 | 50.70 | $49.48 | 6.5M |
| 2026-05-01 | 57.74 | $50.93 | 4.8M |
| 2026-04-30 | 60.90 | $51.50 | 7.6M |
| 2026-04-29 | 57.62 | $50.65 | 6.9M |
| 2026-04-28 | 60.45 | $51.15 | 7.5M |
| 2026-04-27 | 60.91 | $51.23 | 7.2M |
| 2026-04-24 | 59.08 | $50.73 | 7.3M |
| 2026-04-23 | 62.83 | $51.40 | 8.1M |
| 2026-04-22 | 61.26 | $50.95 | 6.8M |
| 2026-04-21 | 61.92 | $51.07 | 8.7M |
| 2026-04-20 | 61.16 | $50.84 | 7.4M |
| 2026-04-17 | 60.27 | $50.57 | 13.5M |
| 2026-04-16 | 56.25 | $49.43 | 10.2M |
| 2026-04-15 | 57.02 | $49.59 | 7.2M |
| 2026-04-14 | 56.81 | $49.53 | 6.9M |
| 2026-04-13 | 59.00 | $50.01 | 5.2M |
| 2026-04-10 | 57.67 | $49.60 | 9.2M |
| 2026-04-09 | 61.75 | $50.48 | 11.4M |
| 2026-04-08 | 57.93 | $49.29 | 13.8M |
| 2026-04-07 | 52.39 | $47.83 | 13.7M |
| 2026-04-06 | 51.61 | $47.64 | 8.7M |
| 2026-04-02 | 49.61 | $47.16 | 9.2M |
| 2026-04-01 | 47.68 | $46.71 | 10.1M |
| 2026-03-31 | 44.36 | $45.97 | 10.0M |
| 2026-03-30 | 37.59 | $44.64 | 8.7M |
| 2026-03-27 | 36.99 | $44.53 | 13.4M |
| 2026-03-26 | 38.40 | $44.97 | 8.8M |
| 2026-03-25 | 39.77 | $45.39 | 7.0M |
| 2026-03-24 | 39.43 | $45.32 | 8.3M |
| 2026-03-23 | 37.20 | $44.86 | 10.2M |
| 2026-03-20 | 33.66 | $44.16 | 18.1M |
| 2026-03-19 | 32.21 | $43.88 | 11.0M |
| 2026-03-18 | 32.06 | $43.85 | 11.0M |
| 2026-03-17 | 33.83 | $44.59 | 9.3M |
| 2026-03-16 | 33.50 | $44.52 | 11.6M |
| 2026-03-13 | 30.25 | $43.83 | 9.0M |
| 2026-03-12 | 31.39 | $44.37 | 14.4M |
| 2026-03-11 | 34.30 | $45.65 | 11.8M |
| 2026-03-10 | 36.84 | $46.65 | 6.5M |
| 2026-03-09 | 37.10 | $46.75 | 9.8M |
| 2026-03-06 | 35.98 | $46.49 | 20.7M |
| 2026-03-05 | 41.33 | $48.48 | 7.1M |
| 2026-03-04 | 43.26 | $49.11 | 5.2M |
| 2026-03-03 | 43.85 | $49.30 | 5.4M |
| 2026-03-02 | 44.60 | $49.55 | 6.5M |
| 2026-02-27 | 43.72 | $49.31 | 11.5M |
| 2026-02-26 | 50.76 | $51.50 | 6.0M |
| 2026-02-25 | 47.34 | $50.57 | 5.6M |
| 2026-02-24 | 43.70 | $49.66 | 6.8M |
| 2026-02-23 | 45.10 | $50.09 | 9.7M |
| 2026-02-20 | 53.53 | $52.32 | 9.4M |
| 2026-02-19 | 51.44 | $51.78 | 9.3M |
| 2026-02-18 | 55.43 | $52.69 | 6.8M |
| 2026-02-17 | 53.59 | $52.20 | 7.5M |
| 2026-02-13 | 52.45 | $51.90 | 7.0M |
| 2026-02-12 | 53.15 | $52.07 | 11.5M |
| 2026-02-11 | 62.38 | $54.04 | 10.0M |
| 2026-02-10 | 68.33 | $55.08 | 8.2M |
| 2026-02-09 | 67.48 | $54.78 | 11.3M |
| 2026-02-06 | 73.95 | $55.81 | 7.4M |
| 2026-02-05 | 72.31 | $55.14 | 9.7M |
| 2026-02-04 | 72.23 | $55.11 | 12.6M |
| 2026-02-03 | 69.42 | $54.03 | 15.9M |
| 2026-02-02 | 65.17 | $52.66 | 12.5M |
| 2026-01-30 | 60.45 | $51.42 | 12.0M |
| 2026-01-29 | 60.04 | $51.32 | 12.3M |
| 2026-01-28 | 55.56 | $50.31 | 11.1M |
| 2026-01-27 | 59.18 | $50.89 | 10.0M |
| 2026-01-26 | 55.89 | $50.19 | 10.0M |
| 2026-01-23 | 52.68 | $49.57 | 12.5M |
| 2026-01-22 | 57.34 | $50.30 | 11.6M |
| 2026-01-21 | 55.92 | $50.02 | 16.8M |
| 2026-01-20 | 51.04 | $49.14 | 18.7M |
| 2026-01-16 | 56.81 | $49.99 | 8.3M |
| 2026-01-15 | 58.97 | $50.28 | 5.7M |
| 2026-01-14 | 56.54 | $49.83 | 10.7M |
| 2026-01-13 | 55.76 | $49.69 | 10.4M |
| 2026-01-12 | 58.98 | $50.14 | 11.9M |
| 2026-01-09 | 62.64 | $50.62 | 7.5M |
| 2026-01-08 | 65.29 | $50.95 | 7.7M |
| 2026-01-07 | 63.65 | $50.58 | 6.7M |
| 2026-01-06 | 68.64 | $51.18 | 7.6M |
| 2026-01-05 | 65.65 | $50.48 | 11.1M |
| 2026-01-02 | 62.03 | $49.74 | 5.9M |
| 2025-12-31 | 59.09 | $49.21 | 4.5M |
| 2025-12-30 | 62.10 | $49.56 | 5.1M |
| 2025-12-29 | 66.33 | $50.02 | 7.1M |
| 2025-12-26 | 72.33 | $50.61 | 3.2M |
| 2025-12-24 | 73.72 | $50.74 | 2.9M |
| 2025-12-23 | 72.76 | $50.49 | 6.8M |
| 2025-12-22 | 73.47 | $50.56 | 7.0M |
| 2025-12-19 | 71.66 | $50.08 | 13.2M |
| 2025-12-18 | 71.12 | $49.94 | 7.6M |
| 2025-12-17 | 73.13 | $50.15 | 8.9M |
| 2025-12-16 | 71.53 | $49.71 | 9.1M |
| 2025-12-15 | 71.80 | $49.74 | 6.3M |
| 2025-12-12 | 73.15 | $49.89 | 11.5M |
| 2025-12-11 | 72.53 | $49.70 | 9.1M |
| 2025-12-10 | 72.08 | $49.56 | 10.3M |
| 2025-12-09 | 65.83 | $47.92 | 8.3M |
| 2025-12-08 | 64.83 | $47.70 | 7.8M |
| 2025-12-05 | 64.06 | $47.53 | 5.2M |
| 2025-12-04 | 64.14 | $47.54 | 7.9M |
| 2025-12-03 | 63.63 | $47.42 | 5.5M |
| 2025-12-02 | 59.32 | $46.48 | 4.6M |
| 2025-12-01 | 59.96 | $46.57 | 8.9M |
| 2025-11-28 | 59.64 | $46.50 | 3.9M |
| 2025-11-26 | 58.45 | $46.24 | 6.0M |
| 2025-11-25 | 58.95 | $46.32 | 7.6M |
| 2025-11-24 | 55.16 | $45.50 | 11.2M |
| 2025-11-21 | 55.06 | $45.48 | 9.2M |
| 2025-11-20 | 49.50 | $44.40 | 8.2M |
| 2025-11-19 | 50.88 | $44.65 | 6.0M |
| 2025-11-18 | 49.21 | $44.34 | 6.7M |
| 2025-11-17 | 46.88 | $43.92 | 9.5M |
| 2025-11-14 | 51.95 | $44.86 | 7.3M |
| 2025-11-13 | 54.76 | $45.33 | 11.4M |
| 2025-11-12 | 56.68 | $45.64 | 8.6M |
| 2025-11-11 | 55.09 | $45.31 | 4.8M |
| 2025-11-10 | 54.16 | $45.12 | 6.6M |
| 2025-11-07 | 52.30 | $44.74 | 6.7M |
| 2025-11-06 | 48.48 | $44.01 | 6.4M |
| 2025-11-05 | 48.73 | $44.06 | 9.6M |
| 2025-11-04 | 46.99 | $43.73 | 12.4M |
| 2025-11-03 | 49.36 | $44.22 | 12.3M |
| 2025-10-31 | 51.42 | $44.63 | 6.2M |
| 2025-10-30 | 50.02 | $44.34 | 7.3M |
| 2025-10-29 | 47.90 | $43.91 | 9.5M |
| 2025-10-28 | 49.86 | $44.33 | 7.1M |
| 2025-10-27 | 51.28 | $44.63 | 9.2M |
| 2025-10-24 | 49.26 | $44.19 | 5.8M |
| 2025-10-23 | 46.49 | $43.61 | 6.9M |
| 2025-10-22 | 46.44 | $43.60 | 8.4M |
| 2025-10-21 | 47.37 | $43.83 | 8.7M |
| 2025-10-20 | 45.67 | $43.45 | 8.6M |
| 2025-10-17 | 41.66 | $42.60 | 19.9M |
| 2025-10-16 | 33.35 | $41.09 | 15.2M |
| 2025-10-15 | 41.40 | $43.26 | 8.9M |
| 2025-10-14 | 44.55 | $43.93 | 10.2M |
| 2025-10-13 | 37.99 | $42.95 | 7.2M |
| 2025-10-10 | 33.08 | $42.31 | 8.5M |
| 2025-10-09 | 42.85 | $44.25 | 7.0M |
| 2025-10-08 | 41.93 | $44.14 | 6.9M |
| 2025-10-07 | 49.21 | $45.20 | 6.5M |
| 2025-10-06 | 50.23 | $45.33 | 9.7M |
| 2025-10-03 | 51.71 | $45.52 | 6.5M |
| 2025-10-02 | 50.54 | $45.36 | 5.4M |
| 2025-10-01 | 52.12 | $45.57 | 7.3M |
| 2025-09-30 | 53.24 | $45.72 | 9.7M |
| 2025-09-29 | 54.74 | $45.92 | 4.9M |
| 2025-09-26 | 55.48 | $46.02 | 4.4M |
| 2025-09-25 | 53.82 | $45.74 | 5.4M |
| 2025-09-24 | 54.86 | $45.89 | 8.2M |
| 2025-09-23 | 53.78 | $45.70 | 8.0M |
| 2025-09-22 | 52.01 | $45.39 | 6.3M |
| 2025-09-19 | 55.95 | $45.99 | 19.2M |
| 2025-09-18 | 56.57 | $46.08 | 7.5M |
| 2025-09-17 | 52.75 | $45.38 | 9.1M |
| 2025-09-16 | 47.62 | $44.56 | 6.0M |
| 2025-09-15 | 48.98 | $44.78 | 6.9M |
| 2025-09-12 | 51.64 | $45.20 | 8.0M |
| 2025-09-11 | 52.28 | $45.30 | 7.4M |
| 2025-09-10 | 51.24 | $45.12 | 10.5M |
| 2025-09-09 | 52.26 | $45.29 | 12.6M |
| 2025-09-08 | 56.81 | $46.01 | 6.2M |
| 2025-09-05 | 60.35 | $46.52 | 7.9M |
| 2025-09-04 | 64.46 | $47.07 | 5.6M |
| 2025-09-03 | 61.47 | $46.41 | 5.5M |
| 2025-09-02 | 61.54 | $46.42 | 7.0M |
| 2025-08-29 | 64.52 | $46.82 | 9.4M |
| 2025-08-28 | 64.39 | $46.79 | 8.8M |
| 2025-08-27 | 64.36 | $46.78 | 8.5M |
| 2025-08-26 | 62.73 | $46.36 | 9.4M |
| 2025-08-25 | 60.13 | $45.73 | 8.1M |
| 2025-08-22 | 61.29 | $45.91 | 6.7M |
| 2025-08-21 | 52.38 | $44.07 | 6.0M |
| 2025-08-20 | 54.45 | $44.39 | 5.2M |
| 2025-08-19 | 53.30 | $44.18 | 6.1M |
| 2025-08-18 | 54.23 | $44.33 | 5.2M |
| 2025-08-15 | 54.77 | $44.42 | 6.9M |
| 2025-08-14 | 58.03 | $44.95 | 5.0M |
| 2025-08-13 | 57.40 | $44.81 | 8.7M |
| 2025-08-12 | 53.58 | $44.01 | 8.4M |
| 2025-08-11 | 46.90 | $42.83 | 5.7M |
| 2025-08-08 | 48.24 | $43.07 | 5.3M |
| 2025-08-07 | 46.92 | $42.85 | 5.9M |
| 2025-08-06 | 47.76 | $43.01 | 4.5M |
| 2025-08-05 | 49.94 | $43.42 | 4.7M |
| 2025-08-04 | 49.89 | $43.41 | 7.2M |
| 2025-08-01 | 47.51 | $42.96 | 8.5M |
| 2025-07-31 | 51.37 | $43.71 | 8.7M |
| 2025-07-30 | 54.46 | $44.26 | 5.4M |
| 2025-07-29 | 57.24 | $44.73 | 5.1M |
| 2025-07-28 | 59.46 | $45.09 | 5.7M |
| 2025-07-25 | 63.07 | $45.65 | 6.3M |
| 2025-07-24 | 62.41 | $45.48 | 6.6M |
| 2025-07-23 | 64.59 | $45.82 | 10.2M |
| 2025-07-22 | 62.35 | $45.21 | 7.2M |
| 2025-07-21 | 60.47 | $44.73 | 9.9M |
| 2025-07-18 | 58.51 | $44.25 | 13.7M |
| 2025-07-17 | 63.23 | $45.01 | 11.0M |
| 2025-07-16 | 60.65 | $44.36 | 11.3M |
| 2025-07-15 | 60.71 | $44.37 | 8.8M |
| 2025-07-14 | 69.53 | $45.67 | 7.4M |
| 2025-07-11 | 68.74 | $45.43 | 8.3M |
| 2025-07-10 | 69.24 | $45.50 | 6.8M |
| 2025-07-09 | 68.17 | $45.16 | 8.8M |
| 2025-07-08 | 69.80 | $45.40 | 10.7M |
| 2025-07-07 | 69.10 | $45.16 | 7.1M |
| 2025-07-03 | 71.60 | $45.54 | 5.6M |
| 2025-07-02 | 70.23 | $45.03 | 6.9M |
| 2025-07-01 | 67.81 | $44.20 | 8.3M |
| 2025-06-30 | 63.75 | $42.99 | 7.7M |
| 2025-06-27 | 62.32 | $42.61 | 8.3M |
| 2025-06-26 | 62.06 | $42.54 | 7.0M |
| 2025-06-25 | 57.53 | $41.40 | 6.2M |
| 2025-06-24 | 57.82 | $41.45 | 8.9M |
| 2025-06-23 | 56.15 | $41.05 | 7.2M |
| 2025-06-20 | 52.73 | $40.28 | 10.2M |
| 2025-06-18 | 50.49 | $39.81 | 7.1M |
| 2025-06-17 | 46.49 | $39.03 | 6.7M |
| 2025-06-16 | 48.20 | $39.39 | 6.6M |
| 2025-06-13 | 46.00 | $38.97 | 6.5M |
| 2025-06-12 | 50.72 | $39.94 | 5.6M |
| 2025-06-11 | 52.40 | $40.26 | 7.3M |
| 2025-06-10 | 54.95 | $40.73 | 4.6M |
| 2025-06-09 | 53.67 | $40.45 | 6.0M |
| 2025-06-06 | 54.78 | $40.66 | 5.7M |
| 2025-06-05 | 49.99 | $39.63 | 8.6M |
| 2025-06-04 | 49.39 | $39.51 | 6.5M |
| 2025-06-03 | 49.91 | $39.62 | 9.6M |
| 2025-06-02 | 48.08 | $39.23 | 7.6M |
| 2025-05-30 | 49.26 | $39.50 | 10.5M |
| 2025-05-29 | 49.69 | $39.60 | 6.8M |
| 2025-05-28 | 48.59 | $39.34 | 8.1M |
| 2025-05-27 | 51.44 | $40.03 | 5.7M |
| 2025-05-23 | 48.30 | $39.28 | 7.4M |
| 2025-05-22 | 49.15 | $39.49 | 10.5M |
| 2025-05-21 | 47.62 | $39.12 | 8.3M |
| 2025-05-20 | 54.15 | $40.68 | 11.8M |
| 2025-05-19 | 57.62 | $41.40 | 6.3M |
| 2025-05-16 | 57.62 | $41.40 | 4.8M |
| 2025-05-15 | 56.85 | $41.18 | 6.5M |
| 2025-05-14 | 57.08 | $41.23 | 6.5M |
| 2025-05-13 | 57.59 | $41.35 | 6.9M |
| 2025-05-12 | 56.88 | $41.12 | 9.8M |
| 2025-05-09 | 49.60 | $39.01 | 7.2M |
| 2025-05-08 | 51.76 | $39.56 | 7.3M |
| 2025-05-07 | 48.46 | $38.71 | 10.1M |
| 2025-05-06 | 49.44 | $38.97 | 7.5M |
| 2025-05-05 | 50.88 | $39.35 | 6.0M |
| 2025-05-02 | 51.32 | $39.47 | 8.0M |
| 2025-05-01 | 48.15 | $38.59 | 5.5M |
| 2025-04-30 | 47.22 | $38.34 | 7.4M |
| 2025-04-29 | 48.61 | $38.76 | 10.9M |
| 2025-04-28 | 47.14 | $38.34 | 10.8M |
| 2025-04-25 | 44.73 | $37.67 | 6.4M |
| 2025-04-24 | 45.40 | $37.90 | 8.1M |
| 2025-04-23 | 42.69 | $37.14 | 8.6M |
| 2025-04-22 | 39.69 | $36.34 | 7.4M |
| 2025-04-21 | 35.57 | $35.31 | 10.1M |
| 2025-04-17 | 36.94 | $35.90 | 15.1M |
| 2025-04-16 | 37.17 | $36.00 | 11.1M |
| 2025-04-15 | 38.29 | $36.49 | 9.3M |
| 2025-04-14 | 37.16 | $36.18 | 12.2M |
| 2025-04-11 | 34.23 | $35.39 | 18.6M |
| 2025-04-10 | 34.72 | $35.64 | 17.3M |
| 2025-04-09 | 39.75 | $37.99 | 31.1M |
| 2025-04-08 | 26.53 | $34.92 | 17.9M |
| 2025-04-07 | 26.93 | $35.14 | 32.0M |
| 2025-04-04 | 25.21 | $34.79 | 21.4M |
| 2025-04-03 | 29.43 | $37.04 | 17.9M |
| 2025-04-02 | 43.24 | $41.56 | 8.4M |
| 2025-04-01 | 40.05 | $41.02 | 6.6M |
| 2025-03-31 | 40.57 | $41.15 | 8.7M |
| 2025-03-28 | 36.39 | $40.46 | 7.4M |
| 2025-03-27 | 40.04 | $41.40 | 4.9M |
| 2025-03-26 | 42.53 | $41.98 | 6.2M |
| 2025-03-25 | 42.62 | $42.00 | 9.1M |
| 2025-03-24 | 43.25 | $42.15 | 8.6M |
| 2025-03-21 | 39.08 | $41.42 | 16.8M |
| 2025-03-20 | 38.56 | $41.33 | 6.1M |
| 2025-03-19 | 38.22 | $41.27 | 8.0M |
| 2025-03-18 | 35.86 | $40.85 | 10.5M |
| 2025-03-17 | 36.49 | $41.05 | 8.2M |
| 2025-03-14 | 33.72 | $40.55 | 13.6M |
| 2025-03-13 | 27.29 | $39.48 | 10.4M |
| 2025-03-12 | 28.16 | $39.84 | 17.9M |
| 2025-03-11 | 28.33 | $39.91 | 9.8M |
| 2025-03-10 | 29.43 | $40.37 | 11.4M |
| 2025-03-07 | 34.42 | $42.19 | 8.5M |
| 2025-03-06 | 34.57 | $42.24 | 7.3M |
| 2025-03-05 | 37.31 | $43.11 | 12.9M |
| 2025-03-04 | 39.54 | $43.76 | 9.6M |
| 2025-03-03 | 46.27 | $45.43 | 8.9M |
| 2025-02-28 | 50.81 | $46.35 | 7.2M |
| 2025-02-27 | 47.40 | $45.71 | 5.8M |
| 2025-02-26 | 45.32 | $45.34 | 5.1M |
| 2025-02-25 | 44.25 | $45.15 | 5.6M |
| 2025-02-24 | 45.09 | $45.34 | 6.0M |
| 2025-02-21 | 46.51 | $45.66 | 5.8M |
| 2025-02-20 | 51.23 | $46.65 | 5.6M |
| 2025-02-19 | 56.04 | $47.53 | 5.9M |
| 2025-02-18 | 56.50 | $47.61 | 8.7M |
| 2025-02-14 | 52.84 | $46.81 | 5.4M |
| 2025-02-13 | 51.13 | $46.46 | 4.6M |
| 2025-02-12 | 50.74 | $46.38 | 5.6M |
| 2025-02-11 | 55.79 | $47.34 | 6.0M |
| 2025-02-10 | 54.95 | $47.15 | 6.5M |
| 2025-02-07 | 57.87 | $47.68 | 8.0M |
| 2025-02-06 | 60.59 | $48.15 | 13.7M |
| 2025-02-05 | 58.71 | $47.67 | 4.2M |
| 2025-02-04 | 57.54 | $47.38 | 4.7M |
| 2025-02-03 | 55.53 | $46.89 | 7.5M |
| 2025-01-31 | 59.52 | $47.62 | 12.4M |
| 2025-01-30 | 61.83 | $48.02 | 7.8M |
| 2025-01-29 | 59.67 | $47.44 | 5.7M |
| 2025-01-28 | 59.03 | $47.27 | 3.8M |
| 2025-01-27 | 60.88 | $47.61 | 5.0M |
| 2025-01-24 | 58.67 | $47.00 | 6.4M |
| 2025-01-23 | 57.78 | $46.76 | 6.5M |
| 2025-01-22 | 59.04 | $47.01 | 9.0M |
| 2025-01-21 | 63.67 | $47.89 | 10.3M |
| 2025-01-17 | 62.92 | $47.65 | 15.7M |
| 2025-01-16 | 52.50 | $44.98 | 11.2M |
| 2025-01-15 | 54.74 | $45.39 | 8.0M |
| 2025-01-14 | 46.97 | $43.91 | 10.3M |
| 2025-01-13 | 41.91 | $43.12 | 8.7M |
| 2025-01-10 | 39.55 | $42.78 | 8.0M |
| 2025-01-08 | 45.60 | $43.95 | 5.7M |
| 2025-01-07 | 45.72 | $43.97 | 7.1M |
| 2025-01-06 | 46.43 | $44.10 | 6.2M |
| 2025-01-03 | 46.43 | $44.10 | 5.2M |
| 2025-01-02 | 41.55 | $43.33 | 5.1M |
| 2024-12-31 | 41.78 | $43.38 | 5.3M |
| 2024-12-30 | 41.72 | $43.37 | 3.4M |
| 2024-12-27 | 43.04 | $43.67 | 3.3M |
| 2024-12-26 | 44.51 | $44.00 | 2.9M |
| 2024-12-24 | 44.45 | $43.99 | 1.7M |
| 2024-12-23 | 42.01 | $43.54 | 5.0M |
| 2024-12-20 | 40.81 | $43.32 | 14.9M |
| 2024-12-19 | 36.40 | $42.55 | 7.5M |
| 2024-12-18 | 38.37 | $43.11 | 9.0M |
| 2024-12-17 | 47.13 | $45.13 | 7.8M |
| 2024-12-16 | 47.95 | $45.29 | 11.1M |
| 2024-12-13 | 50.52 | $45.78 | 8.2M |
| 2024-12-12 | 50.21 | $45.72 | 8.3M |
| 2024-12-11 | 49.91 | $45.66 | 10.2M |
| 2024-12-10 | 54.01 | $46.46 | 10.1M |
| 2024-12-09 | 55.86 | $46.80 | 7.4M |
| 2024-12-06 | 58.44 | $47.26 | 4.8M |
| 2024-12-05 | 58.08 | $47.17 | 6.9M |
| 2024-12-04 | 54.10 | $46.22 | 5.7M |
| 2024-12-03 | 55.20 | $46.43 | 6.9M |
| 2024-12-02 | 58.14 | $46.98 | 8.3M |
| 2024-11-29 | 62.15 | $47.68 | 4.6M |
| 2024-11-27 | 62.56 | $47.75 | 6.6M |
| 2024-11-26 | 62.39 | $47.70 | 7.3M |
| 2024-11-25 | 64.59 | $48.10 | 9.8M |
| 2024-11-22 | 64.17 | $47.96 | 8.6M |
| 2024-11-21 | 60.51 | $46.81 | 9.4M |
| 2024-11-20 | 58.29 | $46.18 | 11.3M |
| 2024-11-19 | 60.60 | $46.63 | 6.4M |
| 2024-11-18 | 61.42 | $46.79 | 5.2M |
| 2024-11-15 | 60.66 | $46.55 | 5.7M |
| 2024-11-14 | 59.72 | $46.25 | 5.4M |
| 2024-11-13 | 60.92 | $46.51 | 8.3M |
| 2024-11-12 | 61.60 | $46.66 | 7.0M |
| 2024-11-11 | 61.00 | $46.44 | 8.2M |
| 2024-11-08 | 57.45 | $45.22 | 9.4M |
| 2024-11-07 | 61.73 | $46.20 | 13.7M |
| 2024-11-06 | 65.51 | $47.00 | 34.3M |
| 2024-11-05 | 47.71 | $42.32 | 5.8M |
| 2024-11-04 | 46.30 | $42.07 | 5.3M |
| 2024-11-01 | 50.15 | $42.82 | 6.3M |
| 2024-10-31 | 51.39 | $43.05 | 5.8M |
| 2024-10-30 | 52.80 | $43.31 | 7.1M |
| 2024-10-29 | 51.74 | $43.09 | 4.8M |
| 2024-10-28 | 52.76 | $43.29 | 5.0M |
| 2024-10-25 | 49.63 | $42.63 | 5.9M |
| 2024-10-24 | 53.67 | $43.42 | 5.5M |
| 2024-10-23 | 53.78 | $43.44 | 5.1M |
| 2024-10-22 | 53.56 | $43.39 | 13.6M |
| 2024-10-21 | 49.23 | $42.43 | 6.9M |
| 2024-10-18 | 55.60 | $43.67 | 7.7M |
| 2024-10-17 | 52.18 | $42.95 | 13.6M |
| 2024-10-16 | 62.13 | $44.53 | 11.5M |
| 2024-10-15 | 59.24 | $43.91 | 12.7M |
| 2024-10-14 | 57.65 | $43.59 | 11.3M |
| 2024-10-11 | 55.97 | $43.26 | 15.6M |
| 2024-10-10 | 51.72 | $42.49 | 5.7M |
| 2024-10-09 | 52.59 | $42.63 | 5.6M |
| 2024-10-08 | 49.70 | $42.13 | 5.7M |
| 2024-10-07 | 48.93 | $42.00 | 7.2M |
| 2024-10-04 | 51.16 | $42.39 | 5.7M |
| 2024-10-03 | 45.74 | $41.49 | 5.6M |
| 2024-10-02 | 47.29 | $41.77 | 5.7M |
| 2024-10-01 | 46.99 | $41.72 | 7.8M |
| 2024-09-30 | 53.12 | $42.77 | 4.7M |
| 2024-09-27 | 51.70 | $42.52 | 5.3M |
| 2024-09-26 | 50.61 | $42.33 | 6.1M |
| 2024-09-25 | 47.04 | $41.73 | 5.8M |
| 2024-09-24 | 48.43 | $41.98 | 5.4M |
| 2024-09-23 | 49.59 | $42.19 | 7.0M |
| 2024-09-20 | 50.30 | $42.32 | 12.8M |
| 2024-09-19 | 53.75 | $42.93 | 10.8M |
| 2024-09-18 | 48.78 | $42.02 | 6.7M |
| 2024-09-17 | 47.96 | $41.88 | 7.5M |
| 2024-09-16 | 49.30 | $42.13 | 10.7M |
| 2024-09-13 | 47.70 | $41.84 | 9.6M |
| 2024-09-12 | 46.53 | $41.63 | 7.5M |
| 2024-09-11 | 46.63 | $41.65 | 7.4M |
| 2024-09-10 | 47.86 | $41.92 | 9.3M |
| 2024-09-09 | 51.11 | $42.60 | 8.4M |
| 2024-09-06 | 48.47 | $42.06 | 8.6M |
| 2024-09-05 | 54.05 | $43.15 | 5.9M |
| 2024-09-04 | 56.73 | $43.62 | 8.1M |
| 2024-09-03 | 60.35 | $44.22 | 7.2M |
| 2024-08-30 | 61.85 | $44.46 | 6.6M |
| 2024-08-29 | 59.67 | $43.91 | 3.7M |
| 2024-08-28 | 59.85 | $43.94 | 4.6M |
| 2024-08-27 | 59.73 | $43.91 | 6.8M |
| 2024-08-26 | 61.44 | $44.22 | 10.3M |
| 2024-08-23 | 60.11 | $43.84 | 10.2M |
| 2024-08-22 | 51.95 | $41.87 | 12.3M |
| 2024-08-21 | 53.11 | $42.09 | 8.7M |
| 2024-08-20 | 53.99 | $42.26 | 5.2M |
| 2024-08-19 | 57.67 | $42.95 | 8.3M |
| 2024-08-16 | 55.93 | $42.53 | 4.2M |
| 2024-08-15 | 55.27 | $42.37 | 6.4M |
| 2024-08-14 | 53.30 | $41.90 | 3.8M |
| 2024-08-13 | 52.41 | $41.69 | 5.9M |
| 2024-08-12 | 50.41 | $41.22 | 7.9M |
| 2024-08-09 | 51.91 | $41.56 | 6.2M |
| 2024-08-08 | 54.21 | $42.07 | 5.7M |
| 2024-08-07 | 50.22 | $41.10 | 6.2M |
| 2024-08-06 | 52.70 | $41.65 | 7.6M |
| 2024-08-05 | 50.73 | $41.18 | 8.8M |
| 2024-08-02 | 55.08 | $42.12 | 10.7M |
| 2024-08-01 | 61.67 | $43.35 | 9.3M |
| 2024-07-31 | 70.38 | $44.69 | 8.4M |
| 2024-07-30 | 72.18 | $44.94 | 6.5M |
| 2024-07-29 | 70.82 | $44.46 | 7.3M |
| 2024-07-26 | 70.70 | $44.42 | 7.3M |
| 2024-07-25 | 69.86 | $44.12 | 9.1M |
| 2024-07-24 | 68.40 | $43.61 | 7.4M |
| 2024-07-23 | 71.91 | $44.15 | 7.2M |
| 2024-07-22 | 70.94 | $43.78 | 12.9M |
| 2024-07-19 | 66.93 | $42.41 | 10.0M |
| 2024-07-18 | 67.12 | $42.44 | 13.3M |
| 2024-07-17 | 71.42 | $43.10 | 8.8M |
| 2024-07-16 | 69.57 | $42.44 | 6.9M |
| 2024-07-15 | 66.30 | $41.40 | 8.4M |
| 2024-07-12 | 63.07 | $40.51 | 5.1M |
| 2024-07-11 | 62.61 | $40.39 | 6.3M |
| 2024-07-10 | 57.95 | $39.26 | 4.4M |
| 2024-07-09 | 56.34 | $38.91 | 5.6M |
| 2024-07-08 | 53.14 | $38.25 | 4.1M |
| 2024-07-05 | 52.99 | $38.22 | 5.0M |
| 2024-07-03 | 56.70 | $38.87 | 4.0M |
| 2024-07-02 | 61.00 | $39.56 | 7.8M |
| 2024-07-01 | 59.70 | $39.25 | 9.2M |
| 2024-06-28 | 57.97 | $38.85 | 9.6M |
| 2024-06-27 | 53.16 | $37.84 | 8.3M |
| 2024-06-26 | 47.83 | $36.89 | 7.3M |
| 2024-06-25 | 48.72 | $37.05 | 10.1M |
| 2024-06-24 | 51.02 | $37.46 | 6.7M |
| 2024-06-21 | 47.14 | $36.79 | 9.6M |
| 2024-06-20 | 46.17 | $36.63 | 6.5M |
| 2024-06-18 | 45.82 | $36.57 | 9.4M |
| 2024-06-17 | 41.10 | $35.80 | 5.1M |
| 2024-06-14 | 38.53 | $35.41 | 6.2M |
| 2024-06-13 | 42.87 | $36.36 | 8.1M |
| 2024-06-12 | 45.15 | $36.81 | 8.7M |
| 2024-06-11 | 37.16 | $35.68 | 6.8M |
| 2024-06-10 | 38.77 | $36.02 | 6.4M |
| 2024-06-07 | 39.49 | $36.17 | 4.8M |
| 2024-06-06 | 40.69 | $36.42 | 4.8M |
| 2024-06-05 | 41.69 | $36.63 | 6.4M |
| 2024-06-04 | 41.79 | $36.65 | 7.2M |
| 2024-06-03 | 43.94 | $37.11 | 7.4M |
| 2024-05-31 | 47.16 | $37.75 | 10.4M |
| 2024-05-30 | 43.28 | $37.12 | 8.4M |
| 2024-05-29 | 44.97 | $37.46 | 6.3M |
| 2024-05-28 | 46.45 | $37.75 | 5.7M |
| 2024-05-24 | 49.93 | $38.40 | 3.2M |
| 2024-05-23 | 49.04 | $38.24 | 4.9M |
| 2024-05-22 | 52.66 | $38.89 | 4.4M |
| 2024-05-21 | 56.64 | $39.54 | 5.3M |
| 2024-05-20 | 54.05 | $39.03 | 4.8M |
| 2024-05-17 | 60.37 | $39.97 | 5.7M |
| 2024-05-16 | 61.68 | $40.15 | 7.7M |
| 2024-05-15 | 61.89 | $40.18 | 6.2M |
| 2024-05-14 | 58.29 | $39.39 | 8.0M |
| 2024-05-13 | 57.27 | $39.18 | 5.6M |
| 2024-05-10 | 59.17 | $39.47 | 5.2M |
| 2024-05-09 | 57.46 | $39.10 | 6.6M |
| 2024-05-08 | 59.31 | $39.39 | 6.4M |
| 2024-05-07 | 58.07 | $39.11 | 10.1M |
| 2024-05-06 | 59.99 | $39.42 | 6.2M |
| 2024-05-03 | 57.54 | $38.85 | 8.1M |
| 2024-05-02 | 55.26 | $38.35 | 7.6M |
| 2024-05-01 | 53.85 | $38.05 | 6.8M |
| 2024-04-30 | 51.42 | $37.55 | 7.5M |
| 2024-04-29 | 55.65 | $38.31 | 8.1M |
| 2024-04-26 | 55.00 | $38.17 | 4.7M |
| 2024-04-25 | 54.09 | $37.97 | 7.2M |
| 2024-04-24 | 58.71 | $38.79 | 7.1M |
| 2024-04-23 | 59.01 | $38.84 | 10.6M |
| 2024-04-22 | 55.75 | $38.06 | 12.6M |
| 2024-04-19 | 49.59 | $36.80 | 10.4M |
| 2024-04-18 | 43.08 | $35.71 | 5.8M |
| 2024-04-17 | 42.76 | $35.66 | 9.2M |
| 2024-04-16 | 42.64 | $35.64 | 12.9M |
| 2024-04-15 | 47.83 | $36.70 | 11.2M |
| 2024-04-12 | 48.19 | $36.77 | 7.9M |
| 2024-04-11 | 51.01 | $37.30 | 10.6M |
| 2024-04-10 | 52.11 | $37.50 | 14.3M |
| 2024-04-09 | 61.28 | $38.97 | 5.7M |
| 2024-04-08 | 60.75 | $38.85 | 6.9M |
| 2024-04-05 | 57.18 | $38.09 | 6.2M |
| 2024-04-04 | 56.44 | $37.94 | 8.1M |
| 2024-04-03 | 56.50 | $37.95 | 7.7M |
| 2024-04-02 | 56.23 | $37.89 | 10.1M |
| 2024-04-01 | 59.05 | $38.37 | 5.4M |
| 2024-03-28 | 62.87 | $38.98 | 8.4M |
| 2024-03-27 | 61.36 | $38.59 | 6.3M |
| 2024-03-26 | 57.13 | $37.60 | 7.1M |
| 2024-03-25 | 57.13 | $37.60 | 5.5M |
| 2024-03-22 | 57.65 | $37.69 | 9.2M |
| 2024-03-21 | 59.70 | $38.05 | 13.6M |
| 2024-03-20 | 54.43 | $36.82 | 8.7M |
| 2024-03-19 | 48.62 | $35.70 | 9.7M |
| 2024-03-18 | 43.95 | $34.93 | 7.5M |
| 2024-03-15 | 43.50 | $34.86 | 17.5M |
| 2024-03-14 | 44.26 | $35.02 | 10.9M |
| 2024-03-13 | 51.98 | $36.45 | 7.1M |
| 2024-03-12 | 55.04 | $36.93 | 7.5M |
| 2024-03-11 | 57.03 | $37.23 | 6.0M |
| 2024-03-08 | 58.44 | $37.44 | 11.9M |
| 2024-03-07 | 55.88 | $36.92 | 10.0M |
| 2024-03-06 | 58.17 | $37.27 | 13.4M |
| 2024-03-05 | 57.21 | $37.07 | 11.2M |
| 2024-03-04 | 52.60 | $36.17 | 9.5M |
| 2024-03-01 | 47.12 | $35.26 | 14.1M |
| 2024-02-29 | 45.28 | $34.98 | 12.2M |
| 2024-02-28 | 44.15 | $34.81 | 5.5M |
| 2024-02-27 | 44.51 | $34.88 | 8.0M |
| 2024-02-26 | 42.28 | $34.53 | 10.4M |
| 2024-02-23 | 45.82 | $35.24 | 8.0M |
| 2024-02-22 | 47.97 | $35.64 | 8.5M |
| 2024-02-21 | 48.68 | $35.77 | 8.2M |
| 2024-02-20 | 47.49 | $35.56 | 12.2M |
| 2024-02-16 | 50.33 | $36.10 | 7.8M |
| 2024-02-15 | 51.58 | $36.33 | 10.1M |
| 2024-02-14 | 46.55 | $35.41 | 9.2M |
| 2024-02-13 | 43.71 | $34.94 | 12.8M |
| 2024-02-12 | 49.38 | $36.01 | 7.0M |
| 2024-02-09 | 48.37 | $35.84 | 10.1M |
| 2024-02-08 | 46.39 | $35.51 | 7.6M |
| 2024-02-07 | 49.10 | $36.01 | 8.9M |
| 2024-02-06 | 50.44 | $36.25 | 7.3M |
| 2024-02-05 | 50.44 | $36.25 | 10.6M |
| 2024-02-02 | 53.40 | $36.79 | 11.5M |
| 2024-02-01 | 51.96 | $36.50 | 25.5M |
| 2024-01-31 | 55.08 | $37.06 | 14.5M |
| 2024-01-30 | 62.09 | $38.17 | 8.1M |
| 2024-01-29 | 61.76 | $38.09 | 9.1M |
| 2024-01-26 | 60.73 | $37.84 | 11.5M |
| 2024-01-25 | 59.37 | $37.51 | 8.1M |
| 2024-01-24 | 59.60 | $37.55 | 11.0M |
| 2024-01-23 | 56.57 | $36.82 | 6.4M |
| 2024-01-22 | 57.64 | $37.01 | 10.3M |
| 2024-01-19 | 60.26 | $37.47 | 13.5M |
| 2024-01-18 | 53.80 | $35.98 | 17.0M |
| 2024-01-17 | 52.83 | $35.78 | 9.0M |
| 2024-01-16 | 55.04 | $36.18 | 9.3M |
| 2024-01-12 | 58.29 | $36.74 | 8.0M |
| 2024-01-11 | 62.01 | $37.34 | 9.7M |
| 2024-01-10 | 64.56 | $37.73 | 8.1M |
| 2024-01-09 | 64.38 | $37.68 | 6.8M |
| 2024-01-08 | 66.41 | $38.00 | 7.2M |
| 2024-01-05 | 65.11 | $37.60 | 9.4M |
| 2024-01-04 | 62.95 | $36.97 | 9.4M |
| 2024-01-03 | 61.29 | $36.51 | 12.2M |
| 2024-01-02 | 67.54 | $37.51 | 8.6M |
| 2023-12-29 | 65.57 | $36.92 | 8.1M |
| 2023-12-28 | 68.03 | $37.29 | 6.8M |
| 2023-12-27 | 67.87 | $37.24 | 6.5M |
| 2023-12-26 | 67.48 | $37.11 | 6.1M |
| 2023-12-22 | 66.45 | $36.76 | 9.6M |
| 2023-12-21 | 65.65 | $36.49 | 7.8M |
| 2023-12-20 | 63.49 | $35.79 | 10.8M |
| 2023-12-19 | 68.94 | $36.72 | 9.3M |
| 2023-12-18 | 67.87 | $36.34 | 9.0M |
| 2023-12-15 | 70.05 | $36.70 | 15.7M |
| 2023-12-14 | 76.09 | $37.64 | 17.5M |
| 2023-12-13 | 70.57 | $35.49 | 11.4M |
| 2023-12-12 | 65.71 | $34.10 | 7.1M |
| 2023-12-11 | 68.26 | $34.43 | 9.3M |
| 2023-12-08 | 67.90 | $34.33 | 11.4M |
| 2023-12-07 | 66.58 | $33.96 | 16.6M |
| 2023-12-06 | 62.97 | $33.04 | 9.2M |
| 2023-12-05 | 63.75 | $33.15 | 7.6M |
| 2023-12-04 | 64.65 | $33.28 | 12.0M |
| 2023-12-01 | 64.62 | $33.27 | 11.7M |
| 2023-11-30 | 60.21 | $32.14 | 12.3M |
| 2023-11-29 | 60.16 | $32.13 | 9.4M |
| 2023-11-28 | 57.76 | $31.56 | 6.1M |
| 2023-11-27 | 57.25 | $31.44 | 8.6M |
| 2023-11-24 | 59.19 | $31.78 | 2.6M |
| 2023-11-22 | 58.04 | $31.49 | 5.3M |
| 2023-11-21 | 58.53 | $31.58 | 5.2M |
| 2023-11-20 | 61.02 | $32.04 | 6.8M |
| 2023-11-17 | 60.77 | $31.97 | 6.9M |
| 2023-11-16 | 58.98 | $31.45 | 9.7M |
| 2023-11-15 | 61.34 | $31.91 | 12.4M |
| 2023-11-14 | 58.13 | $30.98 | 10.6M |
| 2023-11-13 | 51.41 | $29.35 | 5.5M |
| 2023-11-10 | 51.60 | $29.39 | 5.9M |
| 2023-11-09 | 50.54 | $29.15 | 9.4M |
| 2023-11-08 | 56.68 | $30.40 | 6.5M |
| 2023-11-07 | 57.31 | $30.52 | 5.8M |
| 2023-11-06 | 58.45 | $30.74 | 7.2M |
| 2023-11-03 | 60.80 | $31.19 | 12.8M |
| 2023-11-02 | 56.27 | $29.97 | 11.2M |
| 2023-11-01 | 49.56 | $28.49 | 10.2M |
| 2023-10-31 | 48.91 | $28.36 | 10.5M |
| 2023-10-30 | 48.02 | $28.18 | 8.5M |
| 2023-10-27 | 45.21 | $27.62 | 9.3M |
| 2023-10-26 | 49.23 | $28.51 | 10.5M |
| 2023-10-25 | 46.43 | $27.96 | 10.1M |
| 2023-10-24 | 44.32 | $27.56 | 10.1M |
| 2023-10-23 | 41.40 | $27.03 | 10.7M |
| 2023-10-20 | 41.91 | $27.16 | 14.5M |
| 2023-10-19 | 45.62 | $28.06 | 15.2M |
| 2023-10-18 | 48.71 | $28.74 | 10.5M |
| 2023-10-17 | 54.26 | $29.82 | 12.7M |
| 2023-10-16 | 50.17 | $29.00 | 12.4M |
| 2023-10-13 | 46.92 | $28.41 | 10.7M |
| 2023-10-12 | 49.35 | $28.88 | 9.7M |
| 2023-10-11 | 53.45 | $29.61 | 10.6M |
| 2023-10-10 | 51.56 | $29.25 | 17.7M |
| 2023-10-09 | 39.89 | $27.43 | 9.1M |
| 2023-10-06 | 39.04 | $27.32 | 11.4M |
| 2023-10-05 | 38.75 | $27.28 | 8.3M |
| 2023-10-04 | 37.96 | $27.17 | 6.4M |
| 2023-10-03 | 38.04 | $27.19 | 8.7M |
| 2023-10-02 | 39.90 | $27.63 | 8.7M |
| 2023-09-29 | 44.51 | $28.61 | 7.9M |
| 2023-09-28 | 42.05 | $28.23 | 7.3M |
| 2023-09-27 | 40.32 | $27.97 | 8.6M |
| 2023-09-26 | 41.59 | $28.25 | 7.6M |
| 2023-09-25 | 44.37 | $28.84 | 9.4M |
| 2023-09-22 | 39.33 | $28.07 | 7.9M |
| 2023-09-21 | 39.73 | $28.16 | 11.6M |
| 2023-09-20 | 40.65 | $28.37 | 7.8M |
| 2023-09-19 | 41.65 | $28.60 | 10.6M |
| 2023-09-18 | 41.95 | $28.67 | 10.8M |
| 2023-09-15 | 43.34 | $29.00 | 21.4M |
| 2023-09-14 | 45.14 | $29.42 | 12.9M |
| 2023-09-13 | 40.66 | $28.62 | 13.3M |
| 2023-09-12 | 47.00 | $30.01 | 10.1M |
| 2023-09-11 | 47.50 | $30.11 | 10.3M |
| 2023-09-08 | 45.67 | $29.78 | 12.5M |
| 2023-09-07 | 42.74 | $29.27 | 8.5M |
| 2023-09-06 | 44.76 | $29.72 | 10.5M |
| 2023-09-05 | 48.24 | $30.44 | 6.4M |
| 2023-09-01 | 50.63 | $30.90 | 8.0M |
| 2023-08-31 | 48.80 | $30.55 | 8.3M |
| 2023-08-30 | 47.20 | $30.25 | 7.2M |
| 2023-08-29 | 47.58 | $30.33 | 10.3M |
| 2023-08-28 | 42.35 | $29.37 | 6.7M |
| 2023-08-25 | 38.98 | $28.81 | 13.1M |
| 2023-08-24 | 39.17 | $28.86 | 9.4M |
| 2023-08-23 | 36.90 | $28.48 | 6.5M |
| 2023-08-22 | 34.26 | $28.05 | 11.6M |
| 2023-08-21 | 36.13 | $28.61 | 11.0M |
| 2023-08-18 | 36.71 | $28.78 | 9.0M |
| 2023-08-17 | 37.34 | $28.97 | 10.2M |
| 2023-08-16 | 37.76 | $29.10 | 12.8M |
| 2023-08-15 | 39.40 | $29.60 | 13.3M |
| 2023-08-14 | 42.81 | $30.57 | 11.2M |
| 2023-08-11 | 47.49 | $31.73 | 8.9M |
| 2023-08-10 | 46.24 | $31.47 | 10.3M |
| 2023-08-09 | 46.24 | $31.47 | 10.1M |
| 2023-08-08 | 50.14 | $32.41 | 18.9M |
| 2023-08-07 | 50.96 | $32.60 | 9.0M |
| 2023-08-04 | 48.73 | $32.07 | 9.0M |
| 2023-08-03 | 49.58 | $32.28 | 8.5M |
| 2023-08-02 | 49.69 | $32.31 | 9.3M |
| 2023-08-01 | 51.60 | $32.80 | 8.6M |
| 2023-07-31 | 53.25 | $33.22 | 11.0M |
| 2023-07-28 | 52.53 | $33.01 | 11.5M |
| 2023-07-27 | 48.87 | $31.99 | 14.2M |
| 2023-07-26 | 54.20 | $33.36 | 10.9M |
| 2023-07-25 | 51.33 | $32.58 | 13.2M |
| 2023-07-24 | 55.21 | $33.50 | 9.7M |
| 2023-07-21 | 53.58 | $33.05 | 10.9M |
| 2023-07-20 | 53.62 | $33.06 | 19.3M |
| 2023-07-19 | 65.76 | $35.59 | 11.1M |
| 2023-07-18 | 62.30 | $34.51 | 10.7M |
| 2023-07-17 | 58.29 | $33.43 | 6.1M |
| 2023-07-14 | 56.96 | $33.10 | 8.2M |
| 2023-07-13 | 59.82 | $33.62 | 9.5M |
| 2023-07-12 | 57.48 | $33.02 | 10.2M |
| 2023-07-11 | 55.26 | $32.48 | 11.6M |
| 2023-07-10 | 54.04 | $32.19 | 8.3M |
| 2023-07-07 | 52.72 | $31.88 | 8.7M |
| 2023-07-06 | 47.88 | $30.82 | 12.6M |
| 2023-07-05 | 48.64 | $30.99 | 6.9M |
| 2023-07-03 | 50.43 | $31.39 | 4.3M |
| 2023-06-30 | 45.48 | $30.35 | 11.9M |
| 2023-06-29 | 46.72 | $30.64 | 10.0M |
| 2023-06-28 | 45.90 | $30.47 | 7.0M |
| 2023-06-27 | 45.98 | $30.49 | 8.4M |
| 2023-06-26 | 44.15 | $30.09 | 11.4M |
| 2023-06-23 | 43.75 | $30.00 | 14.2M |
| 2023-06-22 | 45.90 | $30.61 | 9.3M |
| 2023-06-21 | 49.25 | $31.50 | 6.9M |
| 2023-06-20 | 48.65 | $31.35 | 11.3M |
| 2023-06-16 | 50.74 | $31.90 | 21.8M |
| 2023-06-15 | 51.97 | $32.22 | 9.2M |
| 2023-06-14 | 50.17 | $31.72 | 9.3M |
| 2023-06-13 | 52.72 | $32.40 | 14.0M |
| 2023-06-12 | 51.16 | $31.95 | 18.0M |
| 2023-06-09 | 53.71 | $32.63 | 8.3M |
| 2023-06-08 | 55.73 | $33.15 | 8.8M |
| 2023-06-07 | 57.02 | $33.48 | 9.2M |
| 2023-06-06 | 55.75 | $33.05 | 10.9M |
| 2023-06-05 | 51.62 | $31.74 | 9.9M |
| 2023-06-02 | 52.83 | $32.08 | 14.2M |
| 2023-06-01 | 49.08 | $30.96 | 18.1M |
| 2023-05-31 | 47.34 | $30.47 | 25.0M |
| 2023-05-30 | 49.37 | $31.09 | 10.1M |
| 2023-05-26 | 48.03 | $30.70 | 8.0M |
| 2023-05-25 | 47.46 | $30.53 | 9.4M |
| 2023-05-24 | 47.04 | $30.40 | 9.6M |
| 2023-05-23 | 48.03 | $30.75 | 15.1M |
| 2023-05-22 | 47.52 | $30.58 | 10.2M |
| 2023-05-19 | 44.86 | $29.70 | 13.6M |
| 2023-05-18 | 45.20 | $29.84 | 17.3M |
| 2023-05-17 | 42.43 | $28.92 | 18.1M |
| 2023-05-16 | 36.63 | $27.17 | 11.7M |
| 2023-05-15 | 38.08 | $27.87 | 11.2M |
| 2023-05-12 | 36.12 | $27.30 | 10.7M |
| 2023-05-11 | 34.49 | $26.83 | 16.6M |
| 2023-05-10 | 36.50 | $27.90 | 11.9M |
| 2023-05-09 | 37.88 | $28.60 | 10.2M |
| 2023-05-08 | 38.17 | $28.75 | 16.6M |
| 2023-05-05 | 37.99 | $28.69 | 24.2M |
| 2023-05-04 | 29.87 | $26.21 | 37.8M |
| 2023-05-03 | 33.05 | $28.13 | 21.7M |
| 2023-05-02 | 34.87 | $29.12 | 21.1M |
| 2023-05-01 | 39.93 | $31.52 | 10.8M |
| 2023-04-28 | 42.52 | $32.58 | 15.2M |
| 2023-04-27 | 38.22 | $31.38 | 11.1M |
| 2023-04-26 | 35.22 | $30.60 | 12.2M |
| 2023-04-25 | 34.56 | $30.43 | 11.4M |
| 2023-04-24 | 37.52 | $31.82 | 12.7M |
| 2023-04-21 | 36.21 | $31.47 | 22.8M |
| 2023-04-20 | 40.87 | $33.48 | 11.7M |
| 2023-04-19 | 44.41 | $34.79 | 17.4M |
| 2023-04-18 | 40.92 | $33.85 | 13.7M |
| 2023-04-17 | 42.02 | $34.26 | 15.3M |
| 2023-04-14 | 38.15 | $33.25 | 14.8M |
| 2023-04-13 | 39.62 | $33.84 | 11.7M |
| 2023-04-12 | 37.17 | $33.21 | 11.7M |
| 2023-04-11 | 38.32 | $33.70 | 8.7M |
| 2023-04-10 | 36.30 | $33.17 | 11.6M |
| 2023-04-06 | 34.65 | $32.74 | 10.8M |
| 2023-04-05 | 31.84 | $32.02 | 11.6M |
| 2023-04-04 | 31.57 | $31.95 | 18.5M |
| 2023-04-03 | 33.72 | $33.13 | 15.2M |
| 2023-03-31 | 35.61 | $34.10 | 12.6M |
| 2023-03-30 | 34.72 | $33.85 | 14.0M |
| 2023-03-29 | 35.90 | $34.47 | 12.9M |
| 2023-03-28 | 32.19 | $33.42 | 11.6M |
| 2023-03-27 | 30.96 | $33.08 | 19.3M |
| 2023-03-24 | 30.28 | $32.89 | 18.7M |
| 2023-03-23 | 29.18 | $32.57 | 21.1M |
| 2023-03-22 | 28.92 | $32.49 | 28.0M |
| 2023-03-21 | 30.57 | $33.70 | 27.9M |
| 2023-03-20 | 20.62 | $30.91 | 26.6M |
| 2023-03-17 | 19.24 | $30.56 | 46.9M |
| 2023-03-16 | 21.68 | $32.94 | 42.7M |
| 2023-03-15 | 18.21 | $32.10 | 38.9M |
| 2023-03-14 | 17.30 | $31.88 | 46.9M |
| 2023-03-13 | 17.61 | $32.24 | 62.0M |
| 2023-03-10 | 25.40 | $38.84 | 26.8M |
| 2023-03-09 | 30.86 | $41.62 | 13.1M |
| 2023-03-08 | 36.66 | $43.77 | 5.4M |
| 2023-03-07 | 37.62 | $44.08 | 7.2M |
| 2023-03-06 | 45.15 | $46.14 | 5.7M |
| 2023-03-03 | 45.57 | $46.24 | 5.5M |
| 2023-03-02 | 41.76 | $45.50 | 8.4M |
| 2023-03-01 | 46.81 | $46.70 | 5.5M |
| 2023-02-28 | 47.95 | $46.95 | 6.4M |
| 2023-02-27 | 48.82 | $47.14 | 4.7M |
| 2023-02-24 | 48.54 | $47.08 | 5.4M |
| 2023-02-23 | 46.71 | $46.68 | 7.3M |
| 2023-02-22 | 48.34 | $47.08 | 5.7M |
| 2023-02-21 | 48.59 | $47.14 | 4.8M |
| 2023-02-17 | 54.43 | $48.49 | 4.3M |
| 2023-02-16 | 52.29 | $47.96 | 4.8M |
| 2023-02-15 | 56.78 | $48.90 | 2.8M |
| 2023-02-14 | 56.48 | $48.82 | 4.1M |
| 2023-02-13 | 57.82 | $49.10 | 4.8M |
| 2023-02-10 | 55.22 | $48.38 | 5.4M |
| 2023-02-09 | 53.51 | $47.93 | 4.1M |
| 2023-02-08 | 59.92 | $49.26 | 4.5M |
| 2023-02-07 | 64.14 | $50.03 | 6.2M |
| 2023-02-06 | 62.74 | $49.60 | 4.6M |
| 2023-02-03 | 65.50 | $50.09 | 6.5M |
| 2023-02-02 | 67.21 | $50.39 | 6.5M |
| 2023-02-01 | 65.01 | $49.63 | 8.5M |
| 2023-01-31 | 64.29 | $49.39 | 6.0M |
| 2023-01-30 | 61.32 | $48.45 | 4.9M |
| 2023-01-27 | 63.40 | $48.84 | 4.2M |
| 2023-01-26 | 63.50 | $48.86 | 5.5M |
| 2023-01-25 | 63.27 | $48.78 | 5.0M |
| 2023-01-24 | 62.02 | $48.34 | 5.2M |
| 2023-01-23 | 64.39 | $48.84 | 7.5M |
| 2023-01-20 | 61.84 | $47.92 | 9.2M |
| 2023-01-19 | 61.24 | $47.71 | 9.7M |
| 2023-01-18 | 54.90 | $45.74 | 7.8M |
| 2023-01-17 | 61.77 | $47.15 | 10.0M |
| 2023-01-13 | 64.03 | $47.57 | 8.2M |
| 2023-01-12 | 62.83 | $47.18 | 6.2M |
| 2023-01-11 | 60.20 | $46.37 | 10.2M |
| 2023-01-10 | 58.95 | $46.00 | 8.3M |
| 2023-01-09 | 58.27 | $45.80 | 9.0M |
| 2023-01-06 | 58.54 | $45.86 | 5.3M |
| 2023-01-05 | 53.61 | $44.44 | 7.7M |
| 2023-01-04 | 55.42 | $44.85 | 8.6M |
| 2023-01-03 | 50.72 | $43.63 | 7.3M |
| 2022-12-30 | 48.17 | $43.03 | 4.2M |
| 2022-12-29 | 48.85 | $43.20 | 4.7M |
| 2022-12-28 | 46.09 | $42.55 | 4.0M |
| 2022-12-27 | 47.17 | $42.84 | 4.0M |
| 2022-12-23 | 46.13 | $42.59 | 4.4M |
| 2022-12-22 | 45.69 | $42.48 | 8.4M |
| 2022-12-21 | 42.70 | $41.75 | 5.1M |
| 2022-12-20 | 40.00 | $41.12 | 5.4M |
| 2022-12-19 | 40.00 | $41.12 | 7.2M |
| 2022-12-16 | 40.49 | $41.30 | 24.3M |
| 2022-12-15 | 41.00 | $41.49 | 10.4M |
| 2022-12-14 | 42.96 | $42.22 | 10.0M |
| 2022-12-13 | 45.72 | $43.19 | 9.6M |
| 2022-12-12 | 46.51 | $43.46 | 11.6M |
| 2022-12-09 | 41.61 | $42.08 | 10.9M |
| 2022-12-08 | 41.54 | $42.06 | 9.6M |
| 2022-12-07 | 40.76 | $41.84 | 7.4M |
| 2022-12-06 | 40.87 | $41.89 | 10.5M |
| 2022-12-05 | 42.51 | $42.59 | 12.3M |
| 2022-12-02 | 49.10 | $45.06 | 9.5M |
| 2022-12-01 | 52.75 | $46.22 | 7.9M |
| 2022-11-30 | 54.71 | $46.81 | 9.6M |
| 2022-11-29 | 52.13 | $45.91 | 7.5M |
| 2022-11-28 | 50.37 | $45.32 | 5.8M |
| 2022-11-25 | 55.65 | $46.92 | 1.7M |
| 2022-11-23 | 54.25 | $46.43 | 4.9M |
| 2022-11-22 | 54.23 | $46.42 | 3.8M |
| 2022-11-21 | 53.44 | $46.13 | 4.6M |
| 2022-11-18 | 52.18 | $45.66 | 4.5M |
| 2022-11-17 | 50.73 | $45.12 | 3.8M |
| 2022-11-16 | 51.87 | $45.53 | 7.2M |
| 2022-11-15 | 54.12 | $46.33 | 6.2M |
| 2022-11-14 | 53.45 | $46.05 | 6.9M |
| 2022-11-11 | 56.86 | $47.26 | 8.3M |
| 2022-11-10 | 54.05 | $46.04 | 8.5M |
| 2022-11-09 | 44.62 | $42.69 | 7.7M |
| 2022-11-08 | 49.84 | $44.49 | 5.2M |
| 2022-11-07 | 48.21 | $43.98 | 5.2M |
| 2022-11-04 | 47.19 | $43.66 | 6.8M |
| 2022-11-03 | 43.90 | $42.66 | 8.7M |
| 2022-11-02 | 47.44 | $43.92 | 9.2M |
| 2022-11-01 | 50.18 | $44.82 | 5.8M |
| 2022-10-31 | 50.09 | $44.79 | 8.7M |
| 2022-10-28 | 50.86 | $45.05 | 4.8M |
| 2022-10-27 | 48.34 | $44.18 | 5.3M |
| 2022-10-26 | 48.42 | $44.21 | 6.0M |
| 2022-10-25 | 47.41 | $43.85 | 10.4M |
| 2022-10-24 | 43.97 | $42.66 | 7.4M |
| 2022-10-21 | 40.39 | $41.51 | 11.7M |
| 2022-10-20 | 36.75 | $40.42 | 10.6M |
| 2022-10-19 | 41.18 | $42.44 | 9.9M |
| 2022-10-18 | 43.47 | $43.37 | 10.9M |
| 2022-10-17 | 46.25 | $44.43 | 8.8M |
| 2022-10-14 | 41.44 | $43.00 | 9.6M |
| 2022-10-13 | 44.28 | $44.08 | 7.4M |
| 2022-10-12 | 36.60 | $42.07 | 6.0M |
| 2022-10-11 | 37.48 | $42.43 | 7.5M |
| 2022-10-10 | 39.69 | $43.31 | 4.9M |
| 2022-10-07 | 40.26 | $43.53 | 6.2M |
| 2022-10-06 | 43.90 | $44.88 | 6.1M |
| 2022-10-05 | 46.83 | $45.86 | 5.0M |
| 2022-10-04 | 49.04 | $46.56 | 6.6M |
| 2022-10-03 | 42.17 | $44.71 | 5.6M |
| 2022-09-30 | 37.08 | $43.54 | 6.5M |
| 2022-09-29 | 38.25 | $43.97 | 5.2M |
| 2022-09-28 | 39.02 | $44.25 | 6.9M |
| 2022-09-27 | 33.55 | $43.04 | 5.5M |
| 2022-09-26 | 34.48 | $43.42 | 6.5M |
| 2022-09-23 | 36.80 | $44.34 | 7.2M |
| 2022-09-22 | 38.02 | $44.80 | 5.2M |
| 2022-09-21 | 41.42 | $46.00 | 5.1M |
| 2022-09-20 | 45.58 | $47.29 | 4.1M |
| 2022-09-19 | 48.07 | $47.99 | 9.3M |
| 2022-09-16 | 46.60 | $47.62 | 17.3M |
| 2022-09-15 | 48.35 | $48.12 | 5.3M |
| 2022-09-14 | 45.35 | $47.35 | 5.5M |
| 2022-09-13 | 44.39 | $47.11 | 7.4M |
| 2022-09-12 | 53.38 | $49.54 | 5.6M |
| 2022-09-09 | 49.11 | $48.48 | 4.1M |
| 2022-09-08 | 47.25 | $48.05 | 4.7M |
| 2022-09-07 | 42.86 | $47.10 | 4.4M |
| 2022-09-06 | 37.22 | $46.02 | 5.9M |
| 2022-09-02 | 38.80 | $46.49 | 5.0M |
| 2022-09-01 | 40.11 | $46.87 | 5.5M |
| 2022-08-31 | 39.96 | $46.84 | 8.1M |
| 2022-08-30 | 41.81 | $47.39 | 5.3M |
| 2022-08-29 | 43.74 | $47.94 | 4.9M |
| 2022-08-26 | 44.62 | $48.19 | 4.5M |
| 2022-08-25 | 50.19 | $49.63 | 2.5M |
| 2022-08-24 | 47.96 | $49.11 | 2.5M |
| 2022-08-23 | 48.60 | $49.27 | 3.3M |
| 2022-08-22 | 48.91 | $49.35 | 4.3M |
| 2022-08-19 | 54.12 | $50.63 | 3.9M |
| 2022-08-18 | 57.87 | $51.45 | 3.0M |
| 2022-08-17 | 57.00 | $51.20 | 4.1M |
| 2022-08-16 | 60.84 | $52.01 | 3.4M |
| 2022-08-15 | 58.93 | $51.42 | 4.1M |
| 2022-08-12 | 60.50 | $51.75 | 3.5M |
| 2022-08-11 | 58.15 | $51.02 | 3.4M |
| 2022-08-10 | 57.76 | $50.90 | 4.0M |
| 2022-08-09 | 53.98 | $49.79 | 3.4M |
| 2022-08-08 | 53.84 | $49.75 | 4.0M |
| 2022-08-05 | 55.25 | $50.10 | 3.7M |
| 2022-08-04 | 52.44 | $49.27 | 4.4M |
| 2022-08-03 | 57.08 | $50.40 | 4.5M |
| 2022-08-02 | 54.44 | $49.62 | 4.1M |
| 2022-08-01 | 57.36 | $50.30 | 6.1M |
| 2022-07-29 | 58.10 | $50.47 | 6.3M |
| 2022-07-28 | 55.15 | $49.56 | 5.0M |
| 2022-07-27 | 55.12 | $49.55 | 5.4M |
| 2022-07-26 | 51.46 | $48.47 | 4.5M |
| 2022-07-25 | 53.94 | $49.11 | 3.6M |
| 2022-07-22 | 50.51 | $48.14 | 4.6M |
| 2022-07-21 | 51.30 | $48.35 | 5.0M |
| 2022-07-20 | 50.14 | $48.02 | 5.1M |
| 2022-07-19 | 51.15 | $48.31 | 8.1M |
| 2022-07-18 | 46.90 | $47.10 | 6.7M |
| 2022-07-15 | 47.91 | $47.41 | 6.9M |
| 2022-07-14 | 38.96 | $45.20 | 6.1M |
| 2022-07-13 | 41.77 | $46.11 | 4.8M |
| 2022-07-12 | 45.54 | $47.21 | 3.9M |
| 2022-07-11 | 46.22 | $47.40 | 6.7M |
| 2022-07-08 | 47.29 | $47.70 | 3.9M |
| 2022-07-07 | 48.39 | $48.01 | 4.9M |
| 2022-07-06 | 47.03 | $47.65 | 8.8M |
| 2022-07-05 | 50.50 | $48.64 | 5.0M |
| 2022-07-01 | 48.91 | $48.20 | 5.1M |
| 2022-06-30 | 46.03 | $47.43 | 5.7M |
| 2022-06-29 | 45.91 | $47.40 | 5.4M |
| 2022-06-28 | 49.06 | $48.37 | 4.9M |
| 2022-06-27 | 49.73 | $48.57 | 8.4M |
| 2022-06-24 | 51.92 | $49.22 | 6.1M |
| 2022-06-23 | 43.34 | $46.86 | 5.8M |
| 2022-06-22 | 44.52 | $47.23 | 6.1M |
| 2022-06-21 | 43.81 | $47.05 | 5.4M |
| 2022-06-17 | 40.77 | $46.29 | 14.0M |
| 2022-06-16 | 38.92 | $45.84 | 7.8M |
| 2022-06-15 | 40.92 | $46.58 | 7.1M |
| 2022-06-14 | 39.56 | $46.24 | 9.9M |
| 2022-06-13 | 40.61 | $46.64 | 15.7M |
| 2022-06-10 | 37.92 | $45.95 | 6.9M |
| 2022-06-09 | 42.58 | $47.71 | 5.5M |
| 2022-06-08 | 46.74 | $49.05 | 4.1M |
| 2022-06-07 | 49.16 | $49.76 | 4.0M |
| 2022-06-06 | 48.22 | $49.50 | 4.4M |
| 2022-06-03 | 46.76 | $49.09 | 5.7M |
| 2022-06-02 | 48.87 | $49.75 | 5.4M |
| 2022-06-01 | 45.96 | $48.92 | 7.2M |
| 2022-05-31 | 48.56 | $49.74 | 10.0M |
| 2022-05-27 | 46.42 | $49.13 | 5.4M |
| 2022-05-26 | 43.80 | $48.41 | 5.3M |
| 2022-05-25 | 40.79 | $47.62 | 7.8M |
| 2022-05-24 | 37.53 | $46.81 | 6.4M |
| 2022-05-23 | 38.68 | $47.27 | 6.5M |
| 2022-05-20 | 31.82 | $45.68 | 9.7M |
| 2022-05-19 | 32.78 | $46.12 | 7.6M |
| 2022-05-18 | 33.30 | $46.36 | 7.1M |
| 2022-05-17 | 36.87 | $47.89 | 10.6M |
| 2022-05-16 | 28.46 | $46.12 | 7.8M |
| 2022-05-13 | 28.85 | $46.31 | 8.5M |
| 2022-05-12 | 29.17 | $46.47 | 7.7M |
| 2022-05-11 | 29.92 | $46.85 | 7.2M |
| 2022-05-10 | 31.15 | $47.46 | 9.4M |
| 2022-05-09 | 33.52 | $48.57 | 9.0M |
| 2022-05-06 | 34.62 | $49.06 | 9.1M |
| 2022-05-05 | 35.51 | $49.45 | 8.2M |
| 2022-05-04 | 38.66 | $50.76 | 16.6M |
| 2022-05-03 | 33.75 | $49.61 | 11.0M |
| 2022-05-02 | 30.68 | $48.94 | 11.6M |
| 2022-04-29 | 27.89 | $48.35 | 10.7M |
| 2022-04-28 | 31.81 | $50.25 | 13.0M |
| 2022-04-27 | 32.45 | $50.53 | 7.9M |
| 2022-04-26 | 32.45 | $50.53 | 10.3M |
| 2022-04-25 | 33.12 | $50.84 | 12.6M |
| 2022-04-22 | 33.22 | $50.89 | 7.1M |
| 2022-04-21 | 35.84 | $52.11 | 6.9M |
| 2022-04-20 | 36.88 | $52.57 | 8.5M |
| 2022-04-19 | 34.69 | $52.01 | 10.8M |
| 2022-04-18 | 36.07 | $52.66 | 8.1M |
| 2022-04-14 | 34.07 | $52.14 | 8.4M |
| 2022-04-13 | 33.54 | $52.00 | 10.2M |
| 2022-04-12 | 34.86 | $52.69 | 5.4M |
| 2022-04-11 | 36.74 | $53.64 | 4.7M |
| 2022-04-08 | 37.20 | $53.87 | 4.7M |
| 2022-04-07 | 37.22 | $53.88 | 5.4M |
| 2022-04-06 | 38.87 | $54.74 | 5.8M |
| 2022-04-05 | 40.09 | $55.36 | 5.8M |
| 2022-04-04 | 39.83 | $55.27 | 5.4M |
| 2022-04-01 | 39.94 | $55.33 | 6.6M |
| 2022-03-31 | 42.48 | $56.70 | 7.4M |
| 2022-03-30 | 46.68 | $58.74 | 5.0M |
| 2022-03-29 | 50.95 | $60.56 | 7.4M |
| 2022-03-28 | 48.49 | $59.56 | 8.4M |
| 2022-03-25 | 49.80 | $60.11 | 7.4M |
| 2022-03-24 | 46.52 | $58.79 | 5.9M |
| 2022-03-23 | 44.94 | $58.18 | 5.0M |
| 2022-03-22 | 48.34 | $59.71 | 5.2M |
| 2022-03-21 | 45.55 | $58.62 | 6.7M |
| 2022-03-18 | 45.40 | $58.56 | 16.0M |
| 2022-03-17 | 45.97 | $58.84 | 9.1M |
| 2022-03-16 | 47.77 | $59.71 | 9.4M |
| 2022-03-15 | 43.72 | $58.02 | 6.4M |
| 2022-03-14 | 43.39 | $57.89 | 5.2M |
| 2022-03-11 | 41.57 | $57.14 | 5.0M |
| 2022-03-10 | 42.45 | $57.65 | 4.9M |
| 2022-03-09 | 43.97 | $58.52 | 6.2M |
| 2022-03-08 | 40.07 | $56.85 | 6.6M |
| 2022-03-07 | 38.56 | $56.23 | 8.5M |
| 2022-03-04 | 43.10 | $58.96 | 8.0M |
| 2022-03-03 | 46.10 | $60.55 | 4.8M |
| 2022-03-02 | 46.37 | $60.69 | 6.5M |
| 2022-03-01 | 40.34 | $58.15 | 9.0M |
| 2022-02-28 | 48.67 | $62.22 | 8.1M |
| 2022-02-25 | 50.49 | $62.97 | 8.4M |
| 2022-02-24 | 39.74 | $59.21 | 10.6M |
| 2022-02-23 | 43.02 | $60.60 | 5.6M |
| 2022-02-22 | 47.23 | $62.18 | 4.9M |
| 2022-02-18 | 47.63 | $62.32 | 4.0M |
| 2022-02-17 | 48.25 | $62.55 | 4.7M |
| 2022-02-16 | 54.66 | $64.71 | 3.9M |
| 2022-02-15 | 54.95 | $64.80 | 5.1M |
| 2022-02-14 | 49.92 | $63.00 | 6.1M |
| 2022-02-11 | 51.69 | $63.58 | 6.1M |
| 2022-02-10 | 55.00 | $64.62 | 5.8M |
| 2022-02-09 | 58.00 | $65.50 | 3.7M |
| 2022-02-08 | 59.21 | $65.85 | 6.5M |
| 2022-02-07 | 55.01 | $64.21 | 4.8M |
| 2022-02-04 | 54.38 | $63.98 | 9.0M |
| 2022-02-03 | 52.56 | $63.31 | 5.4M |
| 2022-02-02 | 56.61 | $64.57 | 5.2M |
| 2022-02-01 | 55.18 | $64.02 | 5.5M |
| 2022-01-31 | 51.88 | $62.82 | 6.7M |
| 2022-01-28 | 51.20 | $62.58 | 6.0M |
| 2022-01-27 | 49.30 | $61.91 | 9.7M |
| 2022-01-26 | 52.06 | $62.87 | 8.9M |
| 2022-01-25 | 52.53 | $63.03 | 8.0M |
| 2022-01-24 | 50.61 | $62.30 | 10.1M |
| 2022-01-21 | 48.36 | $61.47 | 6.6M |
| 2022-01-20 | 52.92 | $63.12 | 5.9M |
| 2022-01-19 | 57.47 | $64.58 | 7.1M |
| 2022-01-18 | 67.22 | $67.17 | 8.6M |
| 2022-01-14 | 68.24 | $67.41 | 7.0M |
| 2022-01-13 | 66.97 | $66.77 | 7.7M |
| 2022-01-12 | 66.08 | $66.33 | 6.6M |
| 2022-01-11 | 64.72 | $65.66 | 5.0M |
| 2022-01-10 | 63.96 | $65.29 | 5.9M |
| 2022-01-07 | 63.37 | $65.00 | 7.2M |
| 2022-01-06 | 61.25 | $63.98 | 7.4M |
| 2022-01-05 | 55.75 | $61.67 | 5.2M |
| 2022-01-04 | 58.05 | $62.35 | 5.7M |
| 2022-01-03 | 52.73 | $60.40 | 5.7M |
| 2021-12-31 | 46.63 | $58.55 | 2.9M |
| 2021-12-30 | 46.45 | $58.50 | 2.8M |
| 2021-12-29 | 47.29 | $58.78 | 2.6M |
| 2021-12-28 | 47.03 | $58.70 | 2.7M |
| 2021-12-27 | 46.28 | $58.46 | 2.6M |
| 2021-12-23 | 44.11 | $57.77 | 3.2M |
| 2021-12-22 | 42.74 | $57.34 | 3.9M |
| 2021-12-21 | 42.05 | $57.12 | 4.6M |
| 2021-12-20 | 37.32 | $55.67 | 6.0M |
| 2021-12-17 | 40.44 | $57.11 | 9.6M |
| 2021-12-16 | 45.63 | $59.18 | 5.4M |
| 2021-12-15 | 43.60 | $58.57 | 4.9M |
| 2021-12-14 | 43.83 | $58.66 | 5.7M |
| 2021-12-13 | 41.70 | $58.00 | 6.0M |
| 2021-12-10 | 45.13 | $59.39 | 3.2M |
| 2021-12-09 | 45.72 | $59.62 | 4.0M |
| 2021-12-08 | 46.07 | $59.76 | 4.3M |
| 2021-12-07 | 48.11 | $60.58 | 5.4M |
| 2021-12-06 | 45.06 | $59.50 | 7.8M |
| 2021-12-03 | 42.00 | $58.48 | 6.8M |
| 2021-12-02 | 46.59 | $60.38 | 4.9M |
| 2021-12-01 | 39.93 | $58.35 | 5.3M |
| 2021-11-30 | 42.30 | $59.31 | 7.5M |
| 2021-11-29 | 47.15 | $61.06 | 6.5M |
| 2021-11-26 | 43.72 | $60.08 | 5.2M |
| 2021-11-24 | 53.12 | $62.89 | 3.1M |
| 2021-11-23 | 53.19 | $62.91 | 3.8M |
| 2021-11-22 | 50.49 | $62.12 | 3.9M |
| 2021-11-19 | 44.81 | $60.64 | 4.7M |
| 2021-11-18 | 49.27 | $61.87 | 3.3M |
| 2021-11-17 | 51.49 | $62.43 | 3.2M |
| 2021-11-16 | 56.30 | $63.55 | 2.9M |
| 2021-11-15 | 55.34 | $63.28 | 3.1M |
| 2021-11-12 | 53.26 | $62.70 | 6.0M |
| 2021-11-11 | 56.45 | $63.44 | 2.8M |
| 2021-11-10 | 58.48 | $63.89 | 4.5M |
| 2021-11-09 | 62.51 | $64.74 | 4.2M |
| 2021-11-08 | 62.65 | $64.77 | 4.9M |
| 2021-11-05 | 61.29 | $64.29 | 3.6M |
| 2021-11-04 | 59.75 | $63.76 | 4.0M |
| 2021-11-03 | 66.27 | $65.14 | 4.5M |
| 2021-11-02 | 64.00 | $64.30 | 4.2M |
| 2021-11-01 | 64.64 | $64.43 | 3.4M |
| 2021-10-29 | 61.97 | $63.47 | 5.0M |
| 2021-10-28 | 63.98 | $63.89 | 4.1M |
| 2021-10-27 | 61.50 | $63.01 | 4.6M |
| 2021-10-26 | 68.82 | $64.44 | 4.2M |
| 2021-10-25 | 69.53 | $64.57 | 3.4M |
| 2021-10-22 | 69.23 | $64.44 | 4.2M |
| 2021-10-21 | 67.17 | $63.58 | 3.7M |
| 2021-10-20 | 68.70 | $63.88 | 4.2M |
| 2021-10-19 | 65.45 | $62.57 | 4.1M |
| 2021-10-18 | 63.21 | $61.76 | 6.5M |
| 2021-10-15 | 62.00 | $61.34 | 5.3M |
| 2021-10-14 | 59.90 | $60.64 | 4.5M |
| 2021-10-13 | 57.62 | $59.92 | 4.7M |
| 2021-10-12 | 58.99 | $60.23 | 2.6M |
| 2021-10-11 | 58.99 | $60.23 | 2.8M |
| 2021-10-08 | 61.55 | $60.83 | 2.7M |
| 2021-10-07 | 60.72 | $60.52 | 3.4M |
| 2021-10-06 | 59.67 | $60.13 | 4.0M |
| 2021-10-05 | 60.25 | $60.28 | 4.0M |
| 2021-10-04 | 59.67 | $60.05 | 4.1M |
| 2021-10-01 | 60.29 | $60.22 | 5.1M |
| 2021-09-30 | 56.33 | $58.65 | 6.7M |
| 2021-09-29 | 59.08 | $59.42 | 3.8M |
| 2021-09-28 | 58.50 | $59.19 | 6.9M |
| 2021-09-27 | 61.95 | $60.15 | 6.0M |
| 2021-09-24 | 56.49 | $58.00 | 5.6M |
| 2021-09-23 | 53.83 | $57.09 | 6.3M |
| 2021-09-22 | 45.67 | $54.74 | 4.9M |
| 2021-09-21 | 41.18 | $53.67 | 4.0M |
| 2021-09-20 | 41.21 | $53.68 | 9.5M |
| 2021-09-17 | 46.57 | $55.33 | 19.6M |
| 2021-09-16 | 46.37 | $55.28 | 5.3M |
| 2021-09-15 | 47.39 | $55.58 | 4.9M |
| 2021-09-14 | 43.67 | $54.63 | 6.0M |
| 2021-09-13 | 49.24 | $56.23 | 4.3M |
| 2021-09-10 | 44.95 | $55.20 | 3.2M |
| 2021-09-09 | 46.88 | $55.73 | 3.4M |
| 2021-09-08 | 46.51 | $55.64 | 2.8M |
| 2021-09-07 | 47.86 | $56.02 | 4.2M |
| 2021-09-03 | 49.39 | $56.45 | 2.6M |
| 2021-09-02 | 49.92 | $56.60 | 3.5M |
| 2021-09-01 | 48.59 | $56.22 | 5.5M |
| 2021-08-31 | 51.46 | $57.06 | 5.6M |
| 2021-08-30 | 50.57 | $56.79 | 3.2M |
| 2021-08-27 | 54.73 | $57.97 | 3.8M |
| 2021-08-26 | 51.55 | $56.98 | 3.0M |
| 2021-08-25 | 53.65 | $57.56 | 2.7M |
| 2021-08-24 | 50.87 | $56.71 | 2.4M |
| 2021-08-23 | 48.70 | $56.08 | 2.7M |
| 2021-08-20 | 46.93 | $55.58 | 3.4M |
| 2021-08-19 | 44.98 | $55.04 | 4.4M |
| 2021-08-18 | 46.54 | $55.56 | 3.1M |
| 2021-08-17 | 48.48 | $56.19 | 3.6M |
| 2021-08-16 | 51.31 | $57.07 | 3.4M |
| 2021-08-13 | 52.33 | $57.38 | 4.8M |
| 2021-08-12 | 56.21 | $58.51 | 4.4M |
| 2021-08-11 | 57.47 | $58.86 | 6.6M |
| 2021-08-10 | 55.02 | $57.96 | 6.0M |
| 2021-08-09 | 51.35 | $56.72 | 3.9M |
| 2021-08-06 | 50.98 | $56.60 | 4.2M |
| 2021-08-05 | 47.69 | $55.55 | 3.5M |
| 2021-08-04 | 44.46 | $54.59 | 4.0M |
| 2021-08-03 | 46.51 | $55.31 | 4.0M |
| 2021-08-02 | 42.41 | $54.14 | 4.5M |
| 2021-07-30 | 43.19 | $54.43 | 5.8M |
| 2021-07-29 | 45.63 | $55.32 | 3.2M |
| 2021-07-28 | 44.83 | $55.08 | 4.9M |
| 2021-07-27 | 44.41 | $54.95 | 5.2M |
| 2021-07-26 | 44.26 | $54.90 | 3.5M |
| 2021-07-23 | 42.92 | $54.46 | 3.2M |
| 2021-07-22 | 42.54 | $54.33 | 3.3M |
| 2021-07-21 | 44.63 | $55.28 | 4.4M |
| 2021-07-20 | 41.12 | $54.07 | 6.3M |
| 2021-07-19 | 35.02 | $52.18 | 7.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-12.54
2026-07-16
Close Price
$53.25
Vol: 8.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.13
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -12.54 | $53.25 | 8.9M |
| 2026-07-15 | -3.67 | $52.80 | 6.3M |
| 2026-07-14 | -13.93 | $51.95 | 7.6M |
| 2026-07-13 | -2.82 | $51.95 | 7.2M |
| 2026-07-10 | -9.39 | $51.67 | 6.0M |
| 2026-07-09 | -16.43 | $51.37 | 9.9M |
| 2026-07-08 | -55.87 | $49.69 | 6.9M |
| 2026-07-07 | -16.67 | $51.36 | 7.5M |
| 2026-07-06 | -15.26 | $51.42 | 6.0M |
| 2026-07-02 | -25.59 | $50.98 | 6.9M |
| 2026-07-01 | -23.51 | $50.89 | 7.8M |
| 2026-06-30 | -41.13 | $49.82 | 6.8M |
| 2026-06-29 | -27.24 | $50.58 | 6.1M |
| 2026-06-26 | -28.88 | $50.49 | 8.8M |
| 2026-06-25 | -25.59 | $50.67 | 9.3M |
| 2026-06-24 | -41.68 | $49.79 | 11.3M |
| 2026-06-23 | -43.88 | $49.67 | 16.0M |
| 2026-06-22 | -60.51 | $48.76 | 13.8M |
| 2026-06-18 | -68.37 | $48.33 | 18.8M |
| 2026-06-17 | -69.52 | $48.17 | 14.8M |
| 2026-06-16 | -51.40 | $49.13 | 20.3M |
| 2026-06-15 | -62.76 | $48.48 | 23.0M |
| 2026-06-12 | -1.99 | $51.66 | 9.2M |
| 2026-06-11 | -5.53 | $50.68 | 11.5M |
| 2026-06-10 | -10.66 | $49.76 | 9.1M |
| 2026-06-09 | -17.57 | $49.43 | 8.5M |
| 2026-06-08 | -24.27 | $48.83 | 6.4M |
| 2026-06-05 | -13.45 | $49.20 | 6.9M |
| 2026-06-04 | -37.84 | $49.18 | 11.5M |
| 2026-06-03 | -75.26 | $47.42 | 8.3M |
| 2026-06-02 | -60.59 | $48.12 | 13.1M |
| 2026-06-01 | -86.79 | $46.87 | 11.6M |
| 2026-05-29 | -61.67 | $48.21 | 13.6M |
| 2026-05-28 | -70.79 | $47.80 | 8.1M |
| 2026-05-27 | -58.43 | $48.46 | 6.9M |
| 2026-05-26 | -58.43 | $48.68 | 5.3M |
| 2026-05-22 | -63.54 | $48.38 | 5.5M |
| 2026-05-21 | -71.89 | $47.89 | 7.1M |
| 2026-05-20 | -70.02 | $48.00 | 7.1M |
| 2026-05-19 | -90.97 | $46.77 | 5.4M |
| 2026-05-18 | -86.20 | $47.05 | 5.4M |
| 2026-05-15 | -87.73 | $46.96 | 6.5M |
| 2026-05-14 | -86.46 | $47.13 | 9.8M |
| 2026-05-13 | -96.70 | $46.54 | 12.5M |
| 2026-05-12 | -85.54 | $47.79 | 8.7M |
| 2026-05-11 | -97.18 | $47.97 | 6.5M |
| 2026-05-08 | -84.51 | $49.11 | 4.3M |
| 2026-05-07 | -66.76 | $49.74 | 5.3M |
| 2026-05-06 | -36.90 | $50.80 | 5.0M |
| 2026-05-05 | -60.85 | $49.95 | 6.1M |
| 2026-05-04 | -54.68 | $49.48 | 6.5M |
| 2026-05-01 | -23.74 | $50.93 | 4.8M |
| 2026-04-30 | -9.71 | $51.50 | 7.6M |
| 2026-04-29 | -23.25 | $50.65 | 6.9M |
| 2026-04-28 | -13.31 | $51.15 | 7.5M |
| 2026-04-27 | -6.95 | $51.23 | 7.2M |
| 2026-04-24 | -13.39 | $50.73 | 7.3M |
| 2026-04-23 | -4.59 | $51.40 | 8.1M |
| 2026-04-22 | -10.50 | $50.95 | 6.8M |
| 2026-04-21 | -8.92 | $51.07 | 8.7M |
| 2026-04-20 | -6.93 | $50.84 | 7.4M |
| 2026-04-17 | -9.95 | $50.57 | 13.5M |
| 2026-04-16 | -16.56 | $49.43 | 10.2M |
| 2026-04-15 | -14.44 | $49.59 | 7.2M |
| 2026-04-14 | -15.23 | $49.53 | 6.9M |
| 2026-04-13 | -8.87 | $50.01 | 5.2M |
| 2026-04-10 | -14.30 | $49.60 | 9.2M |
| 2026-04-09 | -2.65 | $50.48 | 11.4M |
| 2026-04-08 | -8.61 | $49.29 | 13.8M |
| 2026-04-07 | -7.11 | $47.83 | 13.7M |
| 2026-04-06 | -1.74 | $47.64 | 8.7M |
| 2026-04-02 | -10.04 | $47.16 | 9.2M |
| 2026-04-01 | -39.22 | $46.71 | 10.1M |
| 2026-03-31 | -56.44 | $45.97 | 10.0M |
| 2026-03-30 | -77.29 | $44.64 | 8.7M |
| 2026-03-27 | -79.94 | $44.53 | 13.4M |
| 2026-03-26 | -76.62 | $44.97 | 8.8M |
| 2026-03-25 | -74.26 | $45.39 | 7.0M |
| 2026-03-24 | -75.06 | $45.32 | 8.3M |
| 2026-03-23 | -80.30 | $44.86 | 10.2M |
| 2026-03-20 | -89.14 | $44.16 | 18.1M |
| 2026-03-19 | -92.09 | $43.88 | 11.0M |
| 2026-03-18 | -99.10 | $43.85 | 11.0M |
| 2026-03-17 | -91.13 | $44.59 | 9.3M |
| 2026-03-16 | -92.06 | $44.52 | 11.6M |
| 2026-03-13 | -99.36 | $43.83 | 9.0M |
| 2026-03-12 | -97.73 | $44.37 | 14.4M |
| 2026-03-11 | -93.17 | $45.65 | 11.8M |
| 2026-03-10 | -83.95 | $46.65 | 6.5M |
| 2026-03-09 | -83.03 | $46.75 | 9.8M |
| 2026-03-06 | -94.09 | $46.49 | 20.7M |
| 2026-03-05 | -93.24 | $48.48 | 7.1M |
| 2026-03-04 | -87.75 | $49.11 | 5.2M |
| 2026-03-03 | -85.40 | $49.30 | 5.4M |
| 2026-03-02 | -83.44 | $49.55 | 6.5M |
| 2026-02-27 | -94.00 | $49.31 | 11.5M |
| 2026-02-26 | -67.05 | $51.50 | 6.0M |
| 2026-02-25 | -80.31 | $50.57 | 5.6M |
| 2026-02-24 | -93.30 | $49.66 | 6.8M |
| 2026-02-23 | -92.44 | $50.09 | 9.7M |
| 2026-02-20 | -56.56 | $52.32 | 9.4M |
| 2026-02-19 | -64.43 | $51.78 | 9.3M |
| 2026-02-18 | -41.94 | $52.69 | 6.8M |
| 2026-02-17 | -47.79 | $52.20 | 7.5M |
| 2026-02-13 | -51.37 | $51.90 | 7.0M |
| 2026-02-12 | -49.34 | $52.07 | 11.5M |
| 2026-02-11 | -25.81 | $54.04 | 10.0M |
| 2026-02-10 | -13.38 | $55.08 | 8.2M |
| 2026-02-09 | -16.97 | $54.78 | 11.3M |
| 2026-02-06 | -4.66 | $55.81 | 7.4M |
| 2026-02-05 | -7.70 | $55.14 | 9.7M |
| 2026-02-04 | -8.08 | $55.11 | 12.6M |
| 2026-02-03 | -3.28 | $54.03 | 15.9M |
| 2026-02-02 | -1.23 | $52.66 | 12.5M |
| 2026-01-30 | -6.51 | $51.42 | 12.0M |
| 2026-01-29 | -5.42 | $51.32 | 12.3M |
| 2026-01-28 | -32.79 | $50.31 | 11.1M |
| 2026-01-27 | -17.07 | $50.89 | 10.0M |
| 2026-01-26 | -36.04 | $50.19 | 10.0M |
| 2026-01-23 | -52.85 | $49.57 | 12.5M |
| 2026-01-22 | -33.06 | $50.30 | 11.6M |
| 2026-01-21 | -40.65 | $50.02 | 16.8M |
| 2026-01-20 | -85.00 | $49.14 | 18.7M |
| 2026-01-16 | -56.88 | $49.99 | 8.3M |
| 2026-01-15 | -46.10 | $50.28 | 5.7M |
| 2026-01-14 | -62.83 | $49.83 | 10.7M |
| 2026-01-13 | -68.03 | $49.69 | 10.4M |
| 2026-01-12 | -51.30 | $50.14 | 11.9M |
| 2026-01-09 | -33.46 | $50.62 | 7.5M |
| 2026-01-08 | -15.83 | $50.95 | 7.7M |
| 2026-01-07 | -19.33 | $50.58 | 6.7M |
| 2026-01-06 | -2.27 | $51.18 | 7.6M |
| 2026-01-05 | -14.29 | $50.48 | 11.1M |
| 2026-01-02 | -31.46 | $49.74 | 5.9M |
| 2025-12-31 | -37.67 | $49.21 | 4.5M |
| 2025-12-30 | -28.57 | $49.56 | 5.1M |
| 2025-12-29 | -18.46 | $50.02 | 7.1M |
| 2025-12-26 | -5.38 | $50.61 | 3.2M |
| 2025-12-24 | -2.58 | $50.74 | 2.9M |
| 2025-12-23 | -7.13 | $50.49 | 6.8M |
| 2025-12-22 | -1.28 | $50.56 | 7.0M |
| 2025-12-19 | -7.08 | $50.08 | 13.2M |
| 2025-12-18 | -9.03 | $49.94 | 7.6M |
| 2025-12-17 | -4.52 | $50.15 | 8.9M |
| 2025-12-16 | -10.51 | $49.71 | 9.1M |
| 2025-12-15 | -10.07 | $49.74 | 6.3M |
| 2025-12-12 | -5.54 | $49.89 | 11.5M |
| 2025-12-11 | -8.38 | $49.70 | 9.1M |
| 2025-12-10 | -1.32 | $49.56 | 10.3M |
| 2025-12-09 | -12.68 | $47.92 | 8.3M |
| 2025-12-08 | -4.19 | $47.70 | 7.8M |
| 2025-12-05 | -8.14 | $47.53 | 5.2M |
| 2025-12-04 | -7.48 | $47.54 | 7.9M |
| 2025-12-03 | -0.98 | $47.42 | 5.5M |
| 2025-12-02 | -16.84 | $46.48 | 4.6M |
| 2025-12-01 | -14.44 | $46.57 | 8.9M |
| 2025-11-28 | -4.86 | $46.50 | 3.9M |
| 2025-11-26 | -12.77 | $46.24 | 6.0M |
| 2025-11-25 | -8.39 | $46.32 | 7.6M |
| 2025-11-24 | -27.05 | $45.50 | 11.2M |
| 2025-11-21 | -27.74 | $45.48 | 9.2M |
| 2025-11-20 | -64.73 | $44.40 | 8.2M |
| 2025-11-19 | -56.16 | $44.65 | 6.0M |
| 2025-11-18 | -66.78 | $44.34 | 6.7M |
| 2025-11-17 | -81.16 | $43.92 | 9.5M |
| 2025-11-14 | -39.83 | $44.86 | 7.3M |
| 2025-11-13 | -20.47 | $45.33 | 11.4M |
| 2025-11-12 | -11.80 | $45.64 | 8.6M |
| 2025-11-11 | -5.03 | $45.31 | 4.8M |
| 2025-11-10 | -3.77 | $45.12 | 6.6M |
| 2025-11-07 | -4.81 | $44.74 | 6.7M |
| 2025-11-06 | -22.36 | $44.01 | 6.4M |
| 2025-11-05 | -21.15 | $44.06 | 9.6M |
| 2025-11-04 | -34.30 | $43.73 | 12.4M |
| 2025-11-03 | -33.85 | $44.22 | 12.3M |
| 2025-10-31 | -31.13 | $44.63 | 6.2M |
| 2025-10-30 | -36.31 | $44.34 | 7.3M |
| 2025-10-29 | -44.01 | $43.91 | 9.5M |
| 2025-10-28 | -36.49 | $44.33 | 7.1M |
| 2025-10-27 | -31.13 | $44.63 | 9.2M |
| 2025-10-24 | -39.00 | $44.19 | 5.8M |
| 2025-10-23 | -49.37 | $43.61 | 6.9M |
| 2025-10-22 | -49.55 | $43.60 | 8.4M |
| 2025-10-21 | -52.86 | $43.83 | 8.7M |
| 2025-10-20 | -58.73 | $43.45 | 8.6M |
| 2025-10-17 | -71.87 | $42.60 | 19.9M |
| 2025-10-16 | -95.21 | $41.09 | 15.2M |
| 2025-10-15 | -80.61 | $43.26 | 8.9M |
| 2025-10-14 | -67.07 | $43.93 | 10.2M |
| 2025-10-13 | -86.87 | $42.95 | 7.2M |
| 2025-10-10 | -99.80 | $42.31 | 8.5M |
| 2025-10-09 | -86.71 | $44.25 | 7.0M |
| 2025-10-08 | -95.40 | $44.14 | 6.9M |
| 2025-10-07 | -62.88 | $45.20 | 6.5M |
| 2025-10-06 | -58.90 | $45.33 | 9.7M |
| 2025-10-03 | -53.07 | $45.52 | 6.5M |
| 2025-10-02 | -60.52 | $45.36 | 5.4M |
| 2025-10-01 | -54.47 | $45.57 | 7.3M |
| 2025-09-30 | -50.14 | $45.72 | 9.7M |
| 2025-09-29 | -44.38 | $45.92 | 4.9M |
| 2025-09-26 | -41.50 | $46.02 | 4.4M |
| 2025-09-25 | -49.57 | $45.74 | 5.4M |
| 2025-09-24 | -45.25 | $45.89 | 8.2M |
| 2025-09-23 | -50.72 | $45.70 | 8.0M |
| 2025-09-22 | -59.65 | $45.39 | 6.3M |
| 2025-09-19 | -42.36 | $45.99 | 19.2M |
| 2025-09-18 | -37.20 | $46.08 | 7.5M |
| 2025-09-17 | -56.06 | $45.38 | 9.1M |
| 2025-09-16 | -78.17 | $44.56 | 6.0M |
| 2025-09-15 | -72.24 | $44.78 | 6.9M |
| 2025-09-12 | -60.92 | $45.20 | 8.0M |
| 2025-09-11 | -58.22 | $45.30 | 7.4M |
| 2025-09-10 | -63.07 | $45.12 | 10.5M |
| 2025-09-09 | -49.77 | $45.29 | 12.6M |
| 2025-09-08 | -29.77 | $46.01 | 6.2M |
| 2025-09-05 | -18.25 | $46.52 | 7.9M |
| 2025-09-04 | -1.45 | $47.07 | 5.6M |
| 2025-09-03 | -15.11 | $46.41 | 5.5M |
| 2025-09-02 | -14.91 | $46.42 | 7.0M |
| 2025-08-29 | -6.63 | $46.82 | 9.4M |
| 2025-08-28 | -4.18 | $46.79 | 8.8M |
| 2025-08-27 | -2.64 | $46.78 | 8.5M |
| 2025-08-26 | -1.79 | $46.36 | 9.4M |
| 2025-08-25 | -7.41 | $45.73 | 8.1M |
| 2025-08-22 | -2.24 | $45.91 | 6.7M |
| 2025-08-21 | -43.82 | $44.07 | 6.0M |
| 2025-08-20 | -41.93 | $44.39 | 5.2M |
| 2025-08-19 | -46.99 | $44.18 | 6.1M |
| 2025-08-18 | -43.37 | $44.33 | 5.2M |
| 2025-08-15 | -41.20 | $44.42 | 6.9M |
| 2025-08-14 | -28.43 | $44.95 | 5.0M |
| 2025-08-13 | -31.81 | $44.81 | 8.7M |
| 2025-08-12 | -51.08 | $44.01 | 8.4M |
| 2025-08-11 | -79.52 | $42.83 | 5.7M |
| 2025-08-08 | -73.73 | $43.07 | 5.3M |
| 2025-08-07 | -79.04 | $42.85 | 5.9M |
| 2025-08-06 | -75.18 | $43.01 | 4.5M |
| 2025-08-05 | -65.30 | $43.42 | 4.7M |
| 2025-08-04 | -65.54 | $43.41 | 7.2M |
| 2025-08-01 | -76.39 | $42.96 | 8.5M |
| 2025-07-31 | -95.28 | $43.71 | 8.7M |
| 2025-07-30 | -80.95 | $44.26 | 5.4M |
| 2025-07-29 | -41.30 | $44.73 | 5.1M |
| 2025-07-28 | -30.68 | $45.09 | 5.7M |
| 2025-07-25 | -12.77 | $45.65 | 6.3M |
| 2025-07-24 | -14.35 | $45.48 | 6.6M |
| 2025-07-23 | -3.70 | $45.82 | 10.2M |
| 2025-07-22 | -14.47 | $45.21 | 7.2M |
| 2025-07-21 | -19.80 | $44.73 | 9.9M |
| 2025-07-18 | -27.68 | $44.25 | 13.7M |
| 2025-07-17 | -12.79 | $45.01 | 11.0M |
| 2025-07-16 | -21.94 | $44.36 | 11.3M |
| 2025-07-15 | -21.79 | $44.37 | 8.8M |
| 2025-07-14 | -3.26 | $45.67 | 7.4M |
| 2025-07-11 | -6.66 | $45.43 | 8.3M |
| 2025-07-10 | -5.67 | $45.50 | 6.8M |
| 2025-07-09 | -9.71 | $45.16 | 8.8M |
| 2025-07-08 | -6.29 | $45.40 | 10.7M |
| 2025-07-07 | -9.71 | $45.16 | 7.1M |
| 2025-07-03 | -3.60 | $45.54 | 5.6M |
| 2025-07-02 | -0.80 | $45.03 | 6.9M |
| 2025-07-01 | -3.60 | $44.20 | 8.3M |
| 2025-06-30 | -5.68 | $42.99 | 7.7M |
| 2025-06-27 | -7.51 | $42.61 | 8.3M |
| 2025-06-26 | -1.28 | $42.54 | 7.0M |
| 2025-06-25 | -14.42 | $41.40 | 6.2M |
| 2025-06-24 | -12.85 | $41.45 | 8.9M |
| 2025-06-23 | -2.46 | $41.05 | 7.2M |
| 2025-06-20 | -27.70 | $40.28 | 10.2M |
| 2025-06-18 | -44.60 | $39.81 | 7.1M |
| 2025-06-17 | -75.32 | $39.03 | 6.7M |
| 2025-06-16 | -65.22 | $39.39 | 6.6M |
| 2025-06-13 | -78.26 | $38.97 | 6.5M |
| 2025-06-12 | -48.14 | $39.94 | 5.6M |
| 2025-06-11 | -38.20 | $40.26 | 7.3M |
| 2025-06-10 | -23.60 | $40.73 | 4.6M |
| 2025-06-09 | -32.30 | $40.45 | 6.0M |
| 2025-06-06 | -25.78 | $40.66 | 5.7M |
| 2025-06-05 | -57.76 | $39.63 | 8.6M |
| 2025-06-04 | -61.49 | $39.51 | 6.5M |
| 2025-06-03 | -58.07 | $39.62 | 9.6M |
| 2025-06-02 | -70.19 | $39.23 | 7.6M |
| 2025-05-30 | -61.80 | $39.50 | 10.5M |
| 2025-05-29 | -56.76 | $39.60 | 6.8M |
| 2025-05-28 | -54.02 | $39.34 | 8.1M |
| 2025-05-27 | -36.68 | $40.03 | 5.7M |
| 2025-05-23 | -55.53 | $39.28 | 7.4M |
| 2025-05-22 | -49.75 | $39.49 | 10.5M |
| 2025-05-21 | -50.86 | $39.12 | 8.3M |
| 2025-05-20 | -17.38 | $40.68 | 11.8M |
| 2025-05-19 | -1.55 | $41.40 | 6.3M |
| 2025-05-16 | -1.39 | $41.40 | 4.8M |
| 2025-05-15 | -4.78 | $41.18 | 6.5M |
| 2025-05-14 | -4.01 | $41.23 | 6.5M |
| 2025-05-13 | -2.16 | $41.35 | 6.9M |
| 2025-05-12 | -5.26 | $41.12 | 9.8M |
| 2025-05-09 | -16.07 | $39.01 | 7.2M |
| 2025-05-08 | -5.79 | $39.56 | 7.3M |
| 2025-05-07 | -19.17 | $38.71 | 10.1M |
| 2025-05-06 | -14.88 | $38.97 | 7.5M |
| 2025-05-05 | -8.24 | $39.35 | 6.0M |
| 2025-05-02 | -1.99 | $39.47 | 8.0M |
| 2025-05-01 | -18.21 | $38.59 | 5.5M |
| 2025-04-30 | -40.77 | $38.34 | 7.4M |
| 2025-04-29 | -35.56 | $38.76 | 10.9M |
| 2025-04-28 | -40.77 | $38.34 | 10.8M |
| 2025-04-25 | -49.07 | $37.67 | 6.4M |
| 2025-04-24 | -47.96 | $37.90 | 8.1M |
| 2025-04-23 | -60.96 | $37.14 | 8.6M |
| 2025-04-22 | -69.68 | $36.34 | 7.4M |
| 2025-04-21 | -80.92 | $35.31 | 10.1M |
| 2025-04-17 | -74.48 | $35.90 | 15.1M |
| 2025-04-16 | -73.39 | $36.00 | 11.1M |
| 2025-04-15 | -68.05 | $36.49 | 9.3M |
| 2025-04-14 | -71.43 | $36.18 | 12.2M |
| 2025-04-11 | -80.04 | $35.39 | 18.6M |
| 2025-04-10 | -77.32 | $35.64 | 17.3M |
| 2025-04-09 | -51.69 | $37.99 | 31.1M |
| 2025-04-08 | -85.17 | $34.92 | 17.9M |
| 2025-04-07 | -82.77 | $35.14 | 32.0M |
| 2025-04-04 | -88.03 | $34.79 | 21.4M |
| 2025-04-03 | -99.65 | $37.04 | 17.9M |
| 2025-04-02 | -35.24 | $41.56 | 8.4M |
| 2025-04-01 | -68.06 | $41.02 | 6.6M |
| 2025-03-31 | -68.87 | $41.15 | 8.7M |
| 2025-03-28 | -86.02 | $40.46 | 7.4M |
| 2025-03-27 | -73.50 | $41.40 | 4.9M |
| 2025-03-26 | -65.78 | $41.98 | 6.2M |
| 2025-03-25 | -65.51 | $42.00 | 9.1M |
| 2025-03-24 | -63.52 | $42.15 | 8.6M |
| 2025-03-21 | -73.24 | $41.42 | 16.8M |
| 2025-03-20 | -74.43 | $41.33 | 6.1M |
| 2025-03-19 | -77.29 | $41.27 | 8.0M |
| 2025-03-18 | -82.78 | $40.85 | 10.5M |
| 2025-03-17 | -80.38 | $41.05 | 8.2M |
| 2025-03-14 | -86.36 | $40.55 | 13.6M |
| 2025-03-13 | -99.16 | $39.48 | 10.4M |
| 2025-03-12 | -96.00 | $39.84 | 17.9M |
| 2025-03-11 | -95.16 | $39.91 | 9.8M |
| 2025-03-10 | -91.36 | $40.37 | 11.4M |
| 2025-03-07 | -83.06 | $42.19 | 8.5M |
| 2025-03-06 | -91.23 | $42.24 | 7.3M |
| 2025-03-05 | -92.47 | $43.11 | 12.9M |
| 2025-03-04 | -84.77 | $43.76 | 9.6M |
| 2025-03-03 | -81.61 | $45.43 | 8.9M |
| 2025-02-28 | -56.30 | $46.35 | 7.2M |
| 2025-02-27 | -74.86 | $45.71 | 5.8M |
| 2025-02-26 | -84.97 | $45.34 | 5.1M |
| 2025-02-25 | -90.16 | $45.15 | 5.6M |
| 2025-02-24 | -93.67 | $45.34 | 6.0M |
| 2025-02-21 | -95.55 | $45.66 | 5.8M |
| 2025-02-20 | -67.42 | $46.65 | 5.6M |
| 2025-02-19 | -34.46 | $47.53 | 5.9M |
| 2025-02-18 | -33.45 | $47.61 | 8.7M |
| 2025-02-14 | -62.55 | $46.81 | 5.4M |
| 2025-02-13 | -50.61 | $46.46 | 4.6M |
| 2025-02-12 | -52.57 | $46.38 | 5.6M |
| 2025-02-11 | -22.50 | $47.34 | 6.0M |
| 2025-02-10 | -23.39 | $47.15 | 6.5M |
| 2025-02-07 | -14.26 | $47.68 | 8.0M |
| 2025-02-06 | -6.38 | $48.15 | 13.7M |
| 2025-02-05 | -14.43 | $47.67 | 4.2M |
| 2025-02-04 | -19.30 | $47.38 | 4.7M |
| 2025-02-03 | -27.52 | $46.89 | 7.5M |
| 2025-01-31 | -15.27 | $47.62 | 12.4M |
| 2025-01-30 | -8.56 | $48.02 | 7.8M |
| 2025-01-29 | -18.29 | $47.44 | 5.7M |
| 2025-01-28 | -21.14 | $47.27 | 3.8M |
| 2025-01-27 | -15.44 | $47.61 | 5.0M |
| 2025-01-24 | -25.67 | $47.00 | 6.4M |
| 2025-01-23 | -29.70 | $46.76 | 6.5M |
| 2025-01-22 | -24.32 | $47.01 | 9.0M |
| 2025-01-21 | -10.24 | $47.89 | 10.3M |
| 2025-01-17 | -1.83 | $47.65 | 15.7M |
| 2025-01-16 | -18.18 | $44.98 | 11.2M |
| 2025-01-15 | -13.85 | $45.39 | 8.0M |
| 2025-01-14 | -55.46 | $43.91 | 10.3M |
| 2025-01-13 | -77.05 | $43.12 | 8.7M |
| 2025-01-10 | -89.04 | $42.78 | 8.0M |
| 2025-01-08 | -69.53 | $43.95 | 5.7M |
| 2025-01-07 | -69.16 | $43.97 | 7.1M |
| 2025-01-06 | -66.79 | $44.10 | 6.2M |
| 2025-01-03 | -66.79 | $44.10 | 5.2M |
| 2025-01-02 | -80.84 | $43.33 | 5.1M |
| 2024-12-31 | -79.93 | $43.38 | 5.3M |
| 2024-12-30 | -80.84 | $43.37 | 3.4M |
| 2024-12-27 | -76.16 | $43.67 | 3.3M |
| 2024-12-26 | -71.48 | $44.00 | 2.9M |
| 2024-12-24 | -71.64 | $43.99 | 1.7M |
| 2024-12-23 | -81.42 | $43.54 | 5.0M |
| 2024-12-20 | -84.66 | $43.32 | 14.9M |
| 2024-12-19 | -97.60 | $42.55 | 7.5M |
| 2024-12-18 | -99.33 | $43.11 | 9.0M |
| 2024-12-17 | -89.32 | $45.13 | 7.8M |
| 2024-12-16 | -94.96 | $45.29 | 11.1M |
| 2024-12-13 | -82.62 | $45.78 | 8.2M |
| 2024-12-12 | -84.13 | $45.72 | 8.3M |
| 2024-12-11 | -100.00 | $45.66 | 10.2M |
| 2024-12-10 | -83.87 | $46.46 | 10.1M |
| 2024-12-09 | -68.48 | $46.80 | 7.4M |
| 2024-12-06 | -46.15 | $47.26 | 4.8M |
| 2024-12-05 | -48.46 | $47.17 | 6.9M |
| 2024-12-04 | -67.30 | $46.22 | 5.7M |
| 2024-12-03 | -38.12 | $46.43 | 6.9M |
| 2024-12-02 | -29.63 | $46.98 | 8.3M |
| 2024-11-29 | -19.66 | $47.68 | 4.6M |
| 2024-11-27 | -18.66 | $47.75 | 6.6M |
| 2024-11-26 | -19.37 | $47.70 | 7.3M |
| 2024-11-25 | -13.68 | $48.10 | 9.8M |
| 2024-11-22 | -1.66 | $47.96 | 8.6M |
| 2024-11-21 | -13.74 | $46.81 | 9.4M |
| 2024-11-20 | -25.14 | $46.18 | 11.3M |
| 2024-11-19 | -17.00 | $46.63 | 6.4M |
| 2024-11-18 | -14.10 | $46.79 | 5.2M |
| 2024-11-15 | -18.44 | $46.55 | 5.7M |
| 2024-11-14 | -23.87 | $46.25 | 5.4M |
| 2024-11-13 | -19.17 | $46.51 | 8.3M |
| 2024-11-12 | -7.41 | $46.66 | 7.0M |
| 2024-11-11 | -11.82 | $46.44 | 8.2M |
| 2024-11-08 | -36.27 | $45.22 | 9.4M |
| 2024-11-07 | -16.63 | $46.20 | 13.7M |
| 2024-11-06 | -0.60 | $47.00 | 34.3M |
| 2024-11-05 | -90.31 | $42.32 | 5.8M |
| 2024-11-04 | -94.39 | $42.07 | 5.3M |
| 2024-11-01 | -63.94 | $42.82 | 6.3M |
| 2024-10-31 | -56.97 | $43.05 | 5.8M |
| 2024-10-30 | -42.08 | $43.31 | 7.1M |
| 2024-10-29 | -47.79 | $43.09 | 4.8M |
| 2024-10-28 | -42.60 | $43.29 | 5.0M |
| 2024-10-25 | -59.74 | $42.63 | 5.9M |
| 2024-10-24 | -39.22 | $43.42 | 5.5M |
| 2024-10-23 | -38.70 | $43.44 | 5.1M |
| 2024-10-22 | -40.00 | $43.39 | 13.6M |
| 2024-10-21 | -64.94 | $42.43 | 6.9M |
| 2024-10-18 | -32.73 | $43.67 | 7.7M |
| 2024-10-17 | -51.43 | $42.95 | 13.6M |
| 2024-10-16 | -10.39 | $44.53 | 11.5M |
| 2024-10-15 | -19.37 | $43.91 | 12.7M |
| 2024-10-14 | -8.73 | $43.59 | 11.3M |
| 2024-10-11 | -9.54 | $43.26 | 15.6M |
| 2024-10-10 | -36.20 | $42.49 | 5.7M |
| 2024-10-09 | -29.86 | $42.63 | 5.6M |
| 2024-10-08 | -44.27 | $42.13 | 5.7M |
| 2024-10-07 | -49.24 | $42.00 | 7.2M |
| 2024-10-04 | -34.35 | $42.39 | 5.7M |
| 2024-10-03 | -71.53 | $41.49 | 5.6M |
| 2024-10-02 | -67.26 | $41.77 | 5.7M |
| 2024-10-01 | -72.58 | $41.72 | 7.8M |
| 2024-09-30 | -48.66 | $42.77 | 4.7M |
| 2024-09-27 | -54.77 | $42.52 | 5.3M |
| 2024-09-26 | -59.41 | $42.33 | 6.1M |
| 2024-09-25 | -74.08 | $41.73 | 5.8M |
| 2024-09-24 | -67.97 | $41.98 | 5.4M |
| 2024-09-23 | -62.84 | $42.19 | 7.0M |
| 2024-09-20 | -59.66 | $42.32 | 12.8M |
| 2024-09-19 | -44.74 | $42.93 | 10.8M |
| 2024-09-18 | -66.99 | $42.02 | 6.7M |
| 2024-09-17 | -70.42 | $41.88 | 7.5M |
| 2024-09-16 | -64.30 | $42.13 | 10.7M |
| 2024-09-13 | -71.39 | $41.84 | 9.6M |
| 2024-09-12 | -76.53 | $41.63 | 7.5M |
| 2024-09-11 | -76.04 | $41.65 | 7.4M |
| 2024-09-10 | -79.55 | $41.92 | 9.3M |
| 2024-09-09 | -58.22 | $42.60 | 8.4M |
| 2024-09-06 | -72.78 | $42.06 | 8.6M |
| 2024-09-05 | -43.40 | $43.15 | 5.9M |
| 2024-09-04 | -30.24 | $43.62 | 8.1M |
| 2024-09-03 | -14.17 | $44.22 | 7.2M |
| 2024-08-30 | -0.87 | $44.46 | 6.6M |
| 2024-08-29 | -10.94 | $43.91 | 3.7M |
| 2024-08-28 | -18.79 | $43.94 | 4.6M |
| 2024-08-27 | -25.97 | $43.91 | 6.8M |
| 2024-08-26 | -20.22 | $44.22 | 10.3M |
| 2024-08-23 | -27.27 | $43.84 | 10.2M |
| 2024-08-22 | -63.82 | $41.87 | 12.3M |
| 2024-08-21 | -59.74 | $42.09 | 8.7M |
| 2024-08-20 | -56.59 | $42.26 | 5.2M |
| 2024-08-19 | -43.78 | $42.95 | 8.3M |
| 2024-08-16 | -51.58 | $42.53 | 4.2M |
| 2024-08-15 | -54.55 | $42.37 | 6.4M |
| 2024-08-14 | -63.27 | $41.90 | 3.8M |
| 2024-08-13 | -67.16 | $41.69 | 5.9M |
| 2024-08-12 | -75.88 | $41.22 | 7.9M |
| 2024-08-09 | -69.57 | $41.56 | 6.2M |
| 2024-08-08 | -60.11 | $42.07 | 5.7M |
| 2024-08-07 | -72.46 | $41.10 | 6.2M |
| 2024-08-06 | -55.79 | $41.65 | 7.6M |
| 2024-08-05 | -55.36 | $41.18 | 8.8M |
| 2024-08-02 | -42.76 | $42.12 | 10.7M |
| 2024-08-01 | -26.27 | $43.35 | 9.3M |
| 2024-07-31 | -8.31 | $44.69 | 8.4M |
| 2024-07-30 | -1.80 | $44.94 | 6.5M |
| 2024-07-29 | -4.62 | $44.46 | 7.3M |
| 2024-07-26 | -5.19 | $44.42 | 7.3M |
| 2024-07-25 | -8.21 | $44.12 | 9.1M |
| 2024-07-24 | -9.92 | $43.61 | 7.4M |
| 2024-07-23 | -2.96 | $44.15 | 7.2M |
| 2024-07-22 | -4.79 | $43.78 | 12.9M |
| 2024-07-19 | -14.38 | $42.41 | 10.0M |
| 2024-07-18 | -13.90 | $42.44 | 13.3M |
| 2024-07-17 | -2.31 | $43.10 | 8.8M |
| 2024-07-16 | -2.13 | $42.44 | 6.9M |
| 2024-07-15 | -2.93 | $41.40 | 8.4M |
| 2024-07-12 | -5.42 | $40.51 | 5.1M |
| 2024-07-11 | -1.67 | $40.39 | 6.3M |
| 2024-07-10 | -9.96 | $39.26 | 4.4M |
| 2024-07-09 | -17.53 | $38.91 | 5.6M |
| 2024-07-08 | -31.82 | $38.25 | 4.1M |
| 2024-07-05 | -32.47 | $38.22 | 5.0M |
| 2024-07-03 | -18.40 | $38.87 | 4.0M |
| 2024-07-02 | -0.22 | $39.56 | 7.8M |
| 2024-07-01 | -2.12 | $39.25 | 9.2M |
| 2024-06-28 | -1.06 | $38.85 | 9.6M |
| 2024-06-27 | -11.33 | $37.84 | 8.3M |
| 2024-06-26 | -42.07 | $36.89 | 7.3M |
| 2024-06-25 | -42.48 | $37.05 | 10.1M |
| 2024-06-24 | -30.38 | $37.46 | 6.7M |
| 2024-06-21 | -57.75 | $36.79 | 9.6M |
| 2024-06-20 | -64.75 | $36.63 | 6.5M |
| 2024-06-18 | -67.41 | $36.57 | 9.4M |
| 2024-06-17 | -85.77 | $35.80 | 5.1M |
| 2024-06-14 | -97.89 | $35.41 | 6.2M |
| 2024-06-13 | -79.65 | $36.36 | 8.1M |
| 2024-06-12 | -71.02 | $36.81 | 8.7M |
| 2024-06-11 | -92.71 | $35.68 | 6.8M |
| 2024-06-10 | -87.52 | $36.02 | 6.4M |
| 2024-06-07 | -97.09 | $36.17 | 4.8M |
| 2024-06-06 | -95.56 | $36.42 | 4.8M |
| 2024-06-05 | -94.17 | $36.63 | 6.4M |
| 2024-06-04 | -93.69 | $36.65 | 7.2M |
| 2024-06-03 | -90.67 | $37.11 | 7.4M |
| 2024-05-31 | -74.19 | $37.75 | 10.4M |
| 2024-05-30 | -91.13 | $37.12 | 8.4M |
| 2024-05-29 | -81.99 | $37.46 | 6.3M |
| 2024-05-28 | -92.62 | $37.75 | 5.7M |
| 2024-05-24 | -70.81 | $38.40 | 3.2M |
| 2024-05-23 | -76.17 | $38.24 | 4.9M |
| 2024-05-22 | -54.36 | $38.89 | 4.4M |
| 2024-05-21 | -32.55 | $39.54 | 5.3M |
| 2024-05-20 | -49.66 | $39.03 | 4.8M |
| 2024-05-17 | -11.56 | $39.97 | 5.7M |
| 2024-05-16 | -4.26 | $40.15 | 7.7M |
| 2024-05-15 | -3.48 | $40.18 | 6.2M |
| 2024-05-14 | -18.25 | $39.39 | 8.0M |
| 2024-05-13 | -22.24 | $39.18 | 5.6M |
| 2024-05-10 | -16.73 | $39.47 | 5.2M |
| 2024-05-09 | -23.76 | $39.10 | 6.6M |
| 2024-05-08 | -18.25 | $39.39 | 6.4M |
| 2024-05-07 | -23.57 | $39.11 | 10.1M |
| 2024-05-06 | -1.81 | $39.42 | 6.2M |
| 2024-05-03 | -9.18 | $38.85 | 8.1M |
| 2024-05-02 | -21.26 | $38.35 | 7.6M |
| 2024-05-01 | -28.50 | $38.05 | 6.8M |
| 2024-04-30 | -40.58 | $37.55 | 7.5M |
| 2024-04-29 | -22.22 | $38.31 | 8.1M |
| 2024-04-26 | -25.60 | $38.17 | 4.7M |
| 2024-04-25 | -31.43 | $37.97 | 7.2M |
| 2024-04-24 | -11.90 | $38.79 | 7.1M |
| 2024-04-23 | -10.71 | $38.84 | 10.6M |
| 2024-04-22 | -29.29 | $38.06 | 12.6M |
| 2024-04-19 | -59.29 | $36.80 | 10.4M |
| 2024-04-18 | -85.24 | $35.71 | 5.8M |
| 2024-04-17 | -86.43 | $35.66 | 9.2M |
| 2024-04-16 | -86.29 | $35.64 | 12.9M |
| 2024-04-15 | -54.18 | $36.70 | 11.2M |
| 2024-04-12 | -52.72 | $36.77 | 7.9M |
| 2024-04-11 | -41.63 | $37.30 | 10.6M |
| 2024-04-10 | -37.45 | $37.50 | 14.3M |
| 2024-04-09 | -6.69 | $38.97 | 5.7M |
| 2024-04-08 | -9.21 | $38.85 | 6.9M |
| 2024-04-05 | -25.10 | $38.09 | 6.2M |
| 2024-04-04 | -28.24 | $37.94 | 8.1M |
| 2024-04-03 | -28.03 | $37.95 | 7.7M |
| 2024-04-02 | -29.29 | $37.89 | 10.1M |
| 2024-04-01 | -19.25 | $38.37 | 5.4M |
| 2024-03-28 | -6.49 | $38.98 | 8.4M |
| 2024-03-27 | -0.49 | $38.59 | 6.3M |
| 2024-03-26 | -23.51 | $37.60 | 7.1M |
| 2024-03-25 | -23.51 | $37.60 | 5.5M |
| 2024-03-22 | -20.05 | $37.69 | 9.2M |
| 2024-03-21 | -1.30 | $38.05 | 13.6M |
| 2024-03-20 | -28.29 | $36.82 | 8.7M |
| 2024-03-19 | -59.66 | $35.70 | 9.7M |
| 2024-03-18 | -81.23 | $34.93 | 7.5M |
| 2024-03-15 | -83.19 | $34.86 | 17.5M |
| 2024-03-14 | -78.71 | $35.02 | 10.9M |
| 2024-03-13 | -38.66 | $36.45 | 7.1M |
| 2024-03-12 | -25.00 | $36.93 | 7.5M |
| 2024-03-11 | -16.67 | $37.23 | 6.0M |
| 2024-03-08 | -10.83 | $37.44 | 11.9M |
| 2024-03-07 | -25.28 | $36.92 | 10.0M |
| 2024-03-06 | -10.59 | $37.27 | 13.4M |
| 2024-03-05 | -12.62 | $37.07 | 11.2M |
| 2024-03-04 | -17.09 | $36.17 | 9.5M |
| 2024-03-01 | -61.28 | $35.26 | 14.1M |
| 2024-02-29 | -80.05 | $34.98 | 12.2M |
| 2024-02-28 | -84.82 | $34.81 | 5.5M |
| 2024-02-27 | -84.67 | $34.88 | 8.0M |
| 2024-02-26 | -92.92 | $34.53 | 10.4M |
| 2024-02-23 | -76.18 | $35.24 | 8.0M |
| 2024-02-22 | -66.75 | $35.64 | 8.5M |
| 2024-02-21 | -63.68 | $35.77 | 8.2M |
| 2024-02-20 | -68.63 | $35.56 | 12.2M |
| 2024-02-16 | -55.90 | $36.10 | 7.8M |
| 2024-02-15 | -50.47 | $36.33 | 10.1M |
| 2024-02-14 | -72.17 | $35.41 | 9.2M |
| 2024-02-13 | -83.25 | $34.94 | 12.8M |
| 2024-02-12 | -68.52 | $36.01 | 7.0M |
| 2024-02-09 | -73.26 | $35.84 | 10.1M |
| 2024-02-08 | -87.57 | $35.51 | 7.6M |
| 2024-02-07 | -72.78 | $36.01 | 8.9M |
| 2024-02-06 | -65.68 | $36.25 | 7.3M |
| 2024-02-05 | -65.68 | $36.25 | 10.6M |
| 2024-02-02 | -49.70 | $36.79 | 11.5M |
| 2024-02-01 | -58.28 | $36.50 | 25.5M |
| 2024-01-31 | -41.72 | $37.06 | 14.5M |
| 2024-01-30 | -8.88 | $38.17 | 8.1M |
| 2024-01-29 | -3.85 | $38.09 | 9.1M |
| 2024-01-26 | -6.14 | $37.84 | 11.5M |
| 2024-01-25 | -17.41 | $37.51 | 8.1M |
| 2024-01-24 | -15.75 | $37.55 | 11.0M |
| 2024-01-23 | -40.75 | $36.82 | 6.4M |
| 2024-01-22 | -34.25 | $37.01 | 10.3M |
| 2024-01-19 | -18.49 | $37.47 | 13.5M |
| 2024-01-18 | -69.52 | $35.98 | 17.0M |
| 2024-01-17 | -86.77 | $35.78 | 9.0M |
| 2024-01-16 | -80.26 | $36.18 | 9.3M |
| 2024-01-12 | -56.70 | $36.74 | 8.0M |
| 2024-01-11 | -16.18 | $37.34 | 9.7M |
| 2024-01-10 | -6.76 | $37.73 | 8.1M |
| 2024-01-09 | -7.97 | $37.68 | 6.8M |
| 2024-01-08 | -0.23 | $38.00 | 7.2M |
| 2024-01-05 | -6.19 | $37.60 | 9.4M |
| 2024-01-04 | -17.88 | $36.97 | 9.4M |
| 2024-01-03 | -26.14 | $36.51 | 12.2M |
| 2024-01-02 | -6.34 | $37.51 | 8.6M |
| 2023-12-29 | -15.50 | $36.92 | 8.1M |
| 2023-12-28 | -9.20 | $37.29 | 6.8M |
| 2023-12-27 | -9.78 | $37.24 | 6.5M |
| 2023-12-26 | -10.91 | $37.11 | 6.1M |
| 2023-12-22 | -16.21 | $36.76 | 9.6M |
| 2023-12-21 | -20.30 | $36.49 | 7.8M |
| 2023-12-20 | -30.91 | $35.79 | 10.8M |
| 2023-12-19 | -16.82 | $36.72 | 9.3M |
| 2023-12-18 | -22.58 | $36.34 | 9.0M |
| 2023-12-15 | -17.12 | $36.70 | 15.7M |
| 2023-12-14 | -0.31 | $37.64 | 17.5M |
| 2023-12-13 | -2.02 | $35.49 | 11.4M |
| 2023-12-12 | -12.07 | $34.10 | 7.1M |
| 2023-12-11 | -3.36 | $34.43 | 9.3M |
| 2023-12-08 | -4.42 | $34.33 | 11.4M |
| 2023-12-07 | -7.02 | $33.96 | 16.6M |
| 2023-12-06 | -22.16 | $33.04 | 9.2M |
| 2023-12-05 | -10.21 | $33.15 | 7.6M |
| 2023-12-04 | -7.45 | $33.28 | 12.0M |
| 2023-12-01 | -3.13 | $33.27 | 11.7M |
| 2023-11-30 | -14.73 | $32.14 | 12.3M |
| 2023-11-29 | -12.66 | $32.13 | 9.4M |
| 2023-11-28 | -14.42 | $31.56 | 6.1M |
| 2023-11-27 | -16.30 | $31.44 | 8.6M |
| 2023-11-24 | -8.33 | $31.78 | 2.6M |
| 2023-11-22 | -14.38 | $31.49 | 5.3M |
| 2023-11-21 | -11.61 | $31.58 | 5.2M |
| 2023-11-20 | -2.71 | $32.04 | 6.8M |
| 2023-11-17 | -2.33 | $31.97 | 6.9M |
| 2023-11-16 | -12.45 | $31.45 | 9.7M |
| 2023-11-15 | -3.50 | $31.91 | 12.4M |
| 2023-11-14 | -10.44 | $30.98 | 10.6M |
| 2023-11-13 | -46.67 | $29.35 | 5.5M |
| 2023-11-10 | -45.78 | $29.39 | 5.9M |
| 2023-11-09 | -51.11 | $29.15 | 9.4M |
| 2023-11-08 | -23.33 | $30.40 | 6.5M |
| 2023-11-07 | -20.67 | $30.52 | 5.8M |
| 2023-11-06 | -15.78 | $30.74 | 7.2M |
| 2023-11-03 | -5.73 | $31.19 | 12.8M |
| 2023-11-02 | -3.41 | $29.97 | 11.2M |
| 2023-11-01 | -42.69 | $28.49 | 10.2M |
| 2023-10-31 | -46.57 | $28.36 | 10.5M |
| 2023-10-30 | -51.94 | $28.18 | 8.5M |
| 2023-10-27 | -68.66 | $27.62 | 9.3M |
| 2023-10-26 | -42.09 | $28.51 | 10.5M |
| 2023-10-25 | -58.51 | $27.96 | 10.1M |
| 2023-10-24 | -70.45 | $27.56 | 10.1M |
| 2023-10-23 | -86.27 | $27.03 | 10.7M |
| 2023-10-20 | -82.39 | $27.16 | 14.5M |
| 2023-10-19 | -55.52 | $28.06 | 15.2M |
| 2023-10-18 | -35.22 | $28.74 | 10.5M |
| 2023-10-17 | -2.99 | $29.82 | 12.7M |
| 2023-10-16 | -27.46 | $29.00 | 12.4M |
| 2023-10-13 | -45.07 | $28.41 | 10.7M |
| 2023-10-12 | -31.04 | $28.88 | 9.7M |
| 2023-10-11 | -9.25 | $29.61 | 10.6M |
| 2023-10-10 | -28.72 | $29.25 | 17.7M |
| 2023-10-09 | -79.67 | $27.43 | 9.1M |
| 2023-10-06 | -82.27 | $27.32 | 11.4M |
| 2023-10-05 | -85.44 | $27.28 | 8.3M |
| 2023-10-04 | -88.54 | $27.17 | 6.4M |
| 2023-10-03 | -91.16 | $27.19 | 8.7M |
| 2023-10-02 | -97.84 | $27.63 | 8.7M |
| 2023-09-29 | -75.07 | $28.61 | 7.9M |
| 2023-09-28 | -85.48 | $28.23 | 7.3M |
| 2023-09-27 | -92.60 | $27.97 | 8.6M |
| 2023-09-26 | -88.57 | $28.25 | 7.6M |
| 2023-09-25 | -71.71 | $28.84 | 9.4M |
| 2023-09-22 | -93.71 | $28.07 | 7.9M |
| 2023-09-21 | -98.15 | $28.16 | 11.6M |
| 2023-09-20 | -88.96 | $28.37 | 7.8M |
| 2023-09-19 | -80.88 | $28.60 | 10.6M |
| 2023-09-18 | -78.82 | $28.67 | 10.8M |
| 2023-09-15 | -69.12 | $29.00 | 21.4M |
| 2023-09-14 | -56.76 | $29.42 | 12.9M |
| 2023-09-13 | -80.29 | $28.62 | 13.3M |
| 2023-09-12 | -39.41 | $30.01 | 10.1M |
| 2023-09-11 | -36.47 | $30.11 | 10.3M |
| 2023-09-08 | -53.55 | $29.78 | 12.5M |
| 2023-09-07 | -66.50 | $29.27 | 8.5M |
| 2023-09-06 | -57.86 | $29.72 | 10.5M |
| 2023-09-05 | -44.91 | $30.44 | 6.4M |
| 2023-09-01 | -37.23 | $30.90 | 8.0M |
| 2023-08-31 | -44.68 | $30.55 | 8.3M |
| 2023-08-30 | -51.06 | $30.25 | 7.2M |
| 2023-08-29 | -49.36 | $30.33 | 10.3M |
| 2023-08-28 | -71.66 | $29.37 | 6.7M |
| 2023-08-25 | -84.81 | $28.81 | 13.1M |
| 2023-08-24 | -83.92 | $28.86 | 9.4M |
| 2023-08-23 | -90.80 | $28.48 | 6.5M |
| 2023-08-22 | -98.26 | $28.05 | 11.6M |
| 2023-08-21 | -91.73 | $28.61 | 11.0M |
| 2023-08-18 | -93.63 | $28.78 | 9.0M |
| 2023-08-17 | -97.17 | $28.97 | 10.2M |
| 2023-08-16 | -97.47 | $29.10 | 12.8M |
| 2023-08-15 | -98.56 | $29.60 | 13.3M |
| 2023-08-14 | -97.20 | $30.57 | 11.2M |
| 2023-08-11 | -83.51 | $31.73 | 8.9M |
| 2023-08-10 | -88.87 | $31.47 | 10.3M |
| 2023-08-09 | -89.42 | $31.47 | 10.1M |
| 2023-08-08 | -69.92 | $32.41 | 18.9M |
| 2023-08-07 | -77.00 | $32.60 | 9.0M |
| 2023-08-04 | -86.28 | $32.07 | 9.0M |
| 2023-08-03 | -71.28 | $32.28 | 8.5M |
| 2023-08-02 | -59.01 | $32.31 | 9.3M |
| 2023-08-01 | -50.68 | $32.80 | 8.6M |
| 2023-07-31 | -43.54 | $33.22 | 11.0M |
| 2023-07-28 | -47.11 | $33.01 | 11.5M |
| 2023-07-27 | -64.46 | $31.99 | 14.2M |
| 2023-07-26 | -41.16 | $33.36 | 10.9M |
| 2023-07-25 | -52.63 | $32.58 | 13.2M |
| 2023-07-24 | -37.50 | $33.50 | 9.7M |
| 2023-07-21 | -44.90 | $33.05 | 10.9M |
| 2023-07-20 | -44.74 | $33.06 | 19.3M |
| 2023-07-19 | -3.13 | $35.59 | 11.1M |
| 2023-07-18 | -0.82 | $34.51 | 10.7M |
| 2023-07-17 | -17.48 | $33.43 | 6.1M |
| 2023-07-14 | -24.78 | $33.10 | 8.2M |
| 2023-07-13 | -4.62 | $33.62 | 9.5M |
| 2023-07-12 | -19.22 | $33.02 | 10.2M |
| 2023-07-11 | -17.99 | $32.48 | 11.6M |
| 2023-07-10 | -34.65 | $32.19 | 8.3M |
| 2023-07-07 | -44.10 | $31.88 | 8.7M |
| 2023-07-06 | -72.35 | $30.82 | 12.6M |
| 2023-07-05 | -68.15 | $30.99 | 6.9M |
| 2023-07-03 | -58.27 | $31.39 | 4.3M |
| 2023-06-30 | -83.95 | $30.35 | 11.9M |
| 2023-06-29 | -76.79 | $30.64 | 10.0M |
| 2023-06-28 | -76.10 | $30.47 | 7.0M |
| 2023-06-27 | -75.64 | $30.49 | 8.4M |
| 2023-06-26 | -84.92 | $30.09 | 11.4M |
| 2023-06-23 | -87.01 | $30.00 | 14.2M |
| 2023-06-22 | -72.85 | $30.61 | 9.3M |
| 2023-06-21 | -52.20 | $31.50 | 6.9M |
| 2023-06-20 | -55.68 | $31.35 | 11.3M |
| 2023-06-16 | -38.07 | $31.90 | 21.8M |
| 2023-06-15 | -29.42 | $32.22 | 9.2M |
| 2023-06-14 | -33.55 | $31.72 | 9.3M |
| 2023-06-13 | -20.52 | $32.40 | 14.0M |
| 2023-06-12 | -27.36 | $31.95 | 18.0M |
| 2023-06-09 | -15.84 | $32.63 | 8.3M |
| 2023-06-08 | -8.26 | $33.15 | 8.8M |
| 2023-06-07 | -3.72 | $33.48 | 9.2M |
| 2023-06-06 | -8.25 | $33.05 | 10.9M |
| 2023-06-05 | -12.79 | $31.74 | 9.9M |
| 2023-06-02 | -7.14 | $32.08 | 14.2M |
| 2023-06-01 | -14.69 | $30.96 | 18.1M |
| 2023-05-31 | -22.43 | $30.47 | 25.0M |
| 2023-05-30 | -12.64 | $31.09 | 10.1M |
| 2023-05-26 | -26.26 | $30.70 | 8.0M |
| 2023-05-25 | -30.10 | $30.53 | 9.4M |
| 2023-05-24 | -31.93 | $30.40 | 9.6M |
| 2023-05-23 | -27.00 | $30.75 | 15.1M |
| 2023-05-22 | -29.40 | $30.58 | 10.2M |
| 2023-05-19 | -41.77 | $29.70 | 13.6M |
| 2023-05-18 | -43.98 | $29.84 | 17.3M |
| 2023-05-17 | -62.25 | $28.92 | 18.1M |
| 2023-05-16 | -83.62 | $27.17 | 11.7M |
| 2023-05-15 | -76.50 | $27.87 | 11.2M |
| 2023-05-12 | -82.30 | $27.30 | 10.7M |
| 2023-05-11 | -87.08 | $26.83 | 16.6M |
| 2023-05-10 | -76.20 | $27.90 | 11.9M |
| 2023-05-09 | -69.07 | $28.60 | 10.2M |
| 2023-05-08 | -67.55 | $28.75 | 16.6M |
| 2023-05-05 | -68.16 | $28.69 | 24.2M |
| 2023-05-04 | -93.39 | $26.21 | 37.8M |
| 2023-05-03 | -97.58 | $28.13 | 21.7M |
| 2023-05-02 | -97.97 | $29.12 | 21.1M |
| 2023-05-01 | -75.29 | $31.52 | 10.8M |
| 2023-04-28 | -54.67 | $32.58 | 15.2M |
| 2023-04-27 | -78.02 | $31.38 | 11.1M |
| 2023-04-26 | -93.19 | $30.60 | 12.2M |
| 2023-04-25 | -96.88 | $30.43 | 11.4M |
| 2023-04-24 | -84.20 | $31.82 | 12.7M |
| 2023-04-21 | -96.79 | $31.47 | 22.8M |
| 2023-04-20 | -47.16 | $33.48 | 11.7M |
| 2023-04-19 | -14.81 | $34.79 | 17.4M |
| 2023-04-18 | -35.31 | $33.85 | 13.7M |
| 2023-04-17 | -21.72 | $34.26 | 15.3M |
| 2023-04-14 | -40.37 | $33.25 | 14.8M |
| 2023-04-13 | -21.17 | $33.84 | 11.7M |
| 2023-04-12 | -30.83 | $33.21 | 11.7M |
| 2023-04-11 | -33.24 | $33.70 | 8.7M |
| 2023-04-10 | -40.32 | $33.17 | 11.6M |
| 2023-04-06 | -66.50 | $32.74 | 10.8M |
| 2023-04-05 | -77.38 | $32.02 | 11.6M |
| 2023-04-04 | -79.25 | $31.95 | 18.5M |
| 2023-04-03 | -74.21 | $33.13 | 15.2M |
| 2023-03-31 | -69.90 | $34.10 | 12.6M |
| 2023-03-30 | -71.29 | $33.85 | 14.0M |
| 2023-03-29 | -67.84 | $34.47 | 12.9M |
| 2023-03-28 | -74.28 | $33.42 | 11.6M |
| 2023-03-27 | -76.49 | $33.08 | 19.3M |
| 2023-03-24 | -78.12 | $32.89 | 18.7M |
| 2023-03-23 | -79.79 | $32.57 | 21.1M |
| 2023-03-22 | -80.21 | $32.49 | 28.0M |
| 2023-03-21 | -73.89 | $33.70 | 27.9M |
| 2023-03-20 | -88.66 | $30.91 | 26.6M |
| 2023-03-17 | -90.62 | $30.56 | 46.9M |
| 2023-03-16 | -78.62 | $32.94 | 42.7M |
| 2023-03-15 | -91.38 | $32.10 | 38.9M |
| 2023-03-14 | -92.72 | $31.88 | 46.9M |
| 2023-03-13 | -90.80 | $32.24 | 62.0M |
| 2023-03-10 | -91.37 | $38.84 | 26.8M |
| 2023-03-09 | -96.98 | $41.62 | 13.1M |
| 2023-03-08 | -96.36 | $43.77 | 5.4M |
| 2023-03-07 | -97.03 | $44.08 | 7.2M |
| 2023-03-06 | -77.82 | $46.14 | 5.7M |
| 2023-03-03 | -76.98 | $46.24 | 5.5M |
| 2023-03-02 | -90.37 | $45.50 | 8.4M |
| 2023-03-01 | -85.43 | $46.70 | 5.5M |
| 2023-02-28 | -79.91 | $46.95 | 6.4M |
| 2023-02-27 | -75.72 | $47.14 | 4.7M |
| 2023-02-24 | -77.04 | $47.08 | 5.4M |
| 2023-02-23 | -94.19 | $46.68 | 7.3M |
| 2023-02-22 | -89.49 | $47.08 | 5.7M |
| 2023-02-21 | -94.93 | $47.14 | 4.8M |
| 2023-02-17 | -77.37 | $48.49 | 4.3M |
| 2023-02-16 | -80.68 | $47.96 | 4.8M |
| 2023-02-15 | -42.99 | $48.90 | 2.8M |
| 2023-02-14 | -43.19 | $48.82 | 4.1M |
| 2023-02-13 | -38.23 | $49.10 | 4.8M |
| 2023-02-10 | -50.97 | $48.38 | 5.4M |
| 2023-02-09 | -58.94 | $47.93 | 4.1M |
| 2023-02-08 | -35.40 | $49.26 | 4.5M |
| 2023-02-07 | -21.50 | $50.03 | 6.2M |
| 2023-02-06 | -29.02 | $49.60 | 4.6M |
| 2023-02-03 | -16.79 | $50.09 | 6.5M |
| 2023-02-02 | -11.60 | $50.39 | 6.5M |
| 2023-02-01 | -21.14 | $49.63 | 8.5M |
| 2023-01-31 | -22.67 | $49.39 | 6.0M |
| 2023-01-30 | -32.98 | $48.45 | 4.9M |
| 2023-01-27 | -27.94 | $48.84 | 4.2M |
| 2023-01-26 | -27.37 | $48.86 | 5.5M |
| 2023-01-25 | -27.80 | $48.78 | 5.0M |
| 2023-01-24 | -32.74 | $48.34 | 5.2M |
| 2023-01-23 | -2.90 | $48.84 | 7.5M |
| 2023-01-20 | -1.88 | $47.92 | 9.2M |
| 2023-01-19 | -4.51 | $47.71 | 9.7M |
| 2023-01-18 | -28.82 | $45.74 | 7.8M |
| 2023-01-17 | -8.21 | $47.15 | 10.0M |
| 2023-01-13 | -2.36 | $47.57 | 8.2M |
| 2023-01-12 | -2.50 | $47.18 | 6.2M |
| 2023-01-11 | -3.32 | $46.37 | 10.2M |
| 2023-01-10 | -5.87 | $46.00 | 8.3M |
| 2023-01-09 | -9.33 | $45.80 | 9.0M |
| 2023-01-06 | -3.80 | $45.86 | 5.3M |
| 2023-01-05 | -16.88 | $44.44 | 7.7M |
| 2023-01-04 | -8.12 | $44.85 | 8.6M |
| 2023-01-03 | -31.25 | $43.63 | 7.3M |
| 2022-12-30 | -53.38 | $43.03 | 4.2M |
| 2022-12-29 | -61.65 | $43.20 | 4.7M |
| 2022-12-28 | -71.06 | $42.55 | 4.0M |
| 2022-12-27 | -66.86 | $42.84 | 4.0M |
| 2022-12-23 | -70.48 | $42.59 | 4.4M |
| 2022-12-22 | -72.07 | $42.48 | 8.4M |
| 2022-12-21 | -82.63 | $41.75 | 5.1M |
| 2022-12-20 | -91.75 | $41.12 | 5.4M |
| 2022-12-19 | -91.75 | $41.12 | 7.2M |
| 2022-12-16 | -89.15 | $41.30 | 24.3M |
| 2022-12-15 | -96.29 | $41.49 | 10.4M |
| 2022-12-14 | -85.06 | $42.22 | 10.0M |
| 2022-12-13 | -69.37 | $43.19 | 9.6M |
| 2022-12-12 | -64.99 | $43.46 | 11.6M |
| 2022-12-09 | -87.36 | $42.08 | 10.9M |
| 2022-12-08 | -87.68 | $42.06 | 9.6M |
| 2022-12-07 | -91.25 | $41.84 | 7.4M |
| 2022-12-06 | -91.63 | $41.89 | 10.5M |
| 2022-12-05 | -94.39 | $42.59 | 12.3M |
| 2022-12-02 | -48.98 | $45.06 | 9.5M |
| 2022-12-01 | -23.45 | $46.22 | 7.9M |
| 2022-11-30 | -12.38 | $46.81 | 9.6M |
| 2022-11-29 | -29.27 | $45.91 | 7.5M |
| 2022-11-28 | -40.34 | $45.32 | 5.8M |
| 2022-11-25 | -10.32 | $46.92 | 1.7M |
| 2022-11-23 | -19.51 | $46.43 | 4.9M |
| 2022-11-22 | -19.70 | $46.42 | 3.8M |
| 2022-11-21 | -25.14 | $46.13 | 4.6M |
| 2022-11-18 | -30.47 | $45.66 | 4.5M |
| 2022-11-17 | -31.50 | $45.12 | 3.8M |
| 2022-11-16 | -26.01 | $45.53 | 7.2M |
| 2022-11-15 | -15.28 | $46.33 | 6.2M |
| 2022-11-14 | -18.93 | $46.05 | 6.9M |
| 2022-11-11 | -2.68 | $47.26 | 8.3M |
| 2022-11-10 | -1.63 | $46.04 | 8.5M |
| 2022-11-09 | -49.62 | $42.69 | 7.7M |
| 2022-11-08 | -15.79 | $44.49 | 5.2M |
| 2022-11-07 | -25.38 | $43.98 | 5.2M |
| 2022-11-04 | -31.39 | $43.66 | 6.8M |
| 2022-11-03 | -50.19 | $42.66 | 8.7M |
| 2022-11-02 | -30.80 | $43.92 | 9.2M |
| 2022-11-01 | -24.61 | $44.82 | 5.8M |
| 2022-10-31 | -27.47 | $44.79 | 8.7M |
| 2022-10-28 | -23.52 | $45.05 | 4.8M |
| 2022-10-27 | -36.72 | $44.18 | 5.3M |
| 2022-10-26 | -36.27 | $44.21 | 6.0M |
| 2022-10-25 | -41.73 | $43.85 | 10.4M |
| 2022-10-24 | -59.79 | $42.66 | 7.4M |
| 2022-10-21 | -77.24 | $41.51 | 11.7M |
| 2022-10-20 | -97.78 | $40.42 | 10.6M |
| 2022-10-19 | -75.23 | $42.44 | 9.9M |
| 2022-10-18 | -64.40 | $43.37 | 10.9M |
| 2022-10-17 | -50.00 | $44.43 | 8.8M |
| 2022-10-14 | -72.35 | $43.00 | 9.6M |
| 2022-10-13 | -57.96 | $44.08 | 7.4M |
| 2022-10-12 | -97.03 | $42.07 | 6.0M |
| 2022-10-11 | -96.87 | $42.43 | 7.5M |
| 2022-10-10 | -87.82 | $43.31 | 4.9M |
| 2022-10-07 | -86.62 | $43.53 | 6.2M |
| 2022-10-06 | -68.00 | $44.88 | 6.1M |
| 2022-10-05 | -54.48 | $45.86 | 5.0M |
| 2022-10-04 | -44.83 | $46.56 | 6.6M |
| 2022-10-03 | -70.34 | $44.71 | 5.6M |
| 2022-09-30 | -86.48 | $43.54 | 6.5M |
| 2022-09-29 | -80.55 | $43.97 | 5.2M |
| 2022-09-28 | -76.69 | $44.25 | 6.9M |
| 2022-09-27 | -93.38 | $43.04 | 5.5M |
| 2022-09-26 | -97.71 | $43.42 | 6.5M |
| 2022-09-23 | -87.58 | $44.34 | 7.2M |
| 2022-09-22 | -98.29 | $44.80 | 5.2M |
| 2022-09-21 | -88.44 | $46.00 | 5.1M |
| 2022-09-20 | -59.78 | $47.29 | 4.1M |
| 2022-09-19 | -46.82 | $47.99 | 9.3M |
| 2022-09-16 | -62.98 | $47.62 | 17.3M |
| 2022-09-15 | -56.15 | $48.12 | 5.3M |
| 2022-09-14 | -69.69 | $47.35 | 5.5M |
| 2022-09-13 | -75.82 | $47.11 | 7.4M |
| 2022-09-12 | -39.76 | $49.54 | 5.6M |
| 2022-09-09 | -55.49 | $48.48 | 4.1M |
| 2022-09-08 | -61.87 | $48.05 | 4.7M |
| 2022-09-07 | -75.96 | $47.10 | 4.4M |
| 2022-09-06 | -91.99 | $46.02 | 5.9M |
| 2022-09-02 | -95.18 | $46.49 | 5.0M |
| 2022-09-01 | -88.87 | $46.87 | 5.5M |
| 2022-08-31 | -99.26 | $46.84 | 8.1M |
| 2022-08-30 | -97.38 | $47.39 | 5.3M |
| 2022-08-29 | -93.25 | $47.94 | 4.9M |
| 2022-08-26 | -99.51 | $48.19 | 4.5M |
| 2022-08-25 | -76.85 | $49.63 | 2.5M |
| 2022-08-24 | -88.60 | $49.11 | 2.5M |
| 2022-08-23 | -79.09 | $49.27 | 3.3M |
| 2022-08-22 | -73.03 | $49.35 | 4.3M |
| 2022-08-19 | -39.75 | $50.63 | 3.9M |
| 2022-08-18 | -17.11 | $51.45 | 3.0M |
| 2022-08-17 | -21.12 | $51.20 | 4.1M |
| 2022-08-16 | -4.35 | $52.01 | 3.4M |
| 2022-08-15 | -7.49 | $51.42 | 4.1M |
| 2022-08-12 | -0.41 | $51.75 | 3.5M |
| 2022-08-11 | -6.07 | $51.02 | 3.4M |
| 2022-08-10 | -7.03 | $50.90 | 4.0M |
| 2022-08-09 | -14.26 | $49.79 | 3.4M |
| 2022-08-08 | -14.93 | $49.75 | 4.0M |
| 2022-08-05 | -9.06 | $50.10 | 3.7M |
| 2022-08-04 | -22.99 | $49.27 | 4.4M |
| 2022-08-03 | -4.03 | $50.40 | 4.5M |
| 2022-08-02 | -17.11 | $49.62 | 4.1M |
| 2022-08-01 | -5.70 | $50.30 | 6.1M |
| 2022-07-29 | -2.36 | $50.47 | 6.3M |
| 2022-07-28 | -7.05 | $49.56 | 5.0M |
| 2022-07-27 | -7.24 | $49.55 | 5.4M |
| 2022-07-26 | -24.35 | $48.47 | 4.5M |
| 2022-07-25 | -11.58 | $49.11 | 3.6M |
| 2022-07-22 | -30.94 | $48.14 | 4.6M |
| 2022-07-21 | -26.75 | $48.35 | 5.0M |
| 2022-07-20 | -33.33 | $48.02 | 5.1M |
| 2022-07-19 | -27.54 | $48.31 | 8.1M |
| 2022-07-18 | -51.70 | $47.10 | 6.7M |
| 2022-07-15 | -45.51 | $47.41 | 6.9M |
| 2022-07-14 | -89.62 | $45.20 | 6.1M |
| 2022-07-13 | -78.51 | $46.11 | 4.8M |
| 2022-07-12 | -50.20 | $47.21 | 3.9M |
| 2022-07-11 | -46.36 | $47.40 | 6.7M |
| 2022-07-08 | -40.28 | $47.70 | 3.9M |
| 2022-07-07 | -34.01 | $48.01 | 4.9M |
| 2022-07-06 | -43.58 | $47.65 | 8.8M |
| 2022-07-05 | -31.15 | $48.64 | 5.0M |
| 2022-07-01 | -38.94 | $48.20 | 5.1M |
| 2022-06-30 | -52.57 | $47.43 | 5.7M |
| 2022-06-29 | -53.10 | $47.40 | 5.4M |
| 2022-06-28 | -35.93 | $48.37 | 4.9M |
| 2022-06-27 | -32.39 | $48.57 | 8.4M |
| 2022-06-24 | -20.89 | $49.22 | 6.1M |
| 2022-06-23 | -62.65 | $46.86 | 5.8M |
| 2022-06-22 | -56.11 | $47.23 | 6.1M |
| 2022-06-21 | -59.29 | $47.05 | 5.4M |
| 2022-06-17 | -72.74 | $46.29 | 14.0M |
| 2022-06-16 | -80.71 | $45.84 | 7.8M |
| 2022-06-15 | -67.61 | $46.58 | 7.1M |
| 2022-06-14 | -73.63 | $46.24 | 9.9M |
| 2022-06-13 | -66.55 | $46.64 | 15.7M |
| 2022-06-10 | -80.18 | $45.95 | 6.9M |
| 2022-06-09 | -48.47 | $47.71 | 5.5M |
| 2022-06-08 | -24.32 | $49.05 | 4.1M |
| 2022-06-07 | -11.53 | $49.76 | 4.0M |
| 2022-06-06 | -16.22 | $49.50 | 4.4M |
| 2022-06-03 | -18.93 | $49.09 | 5.7M |
| 2022-06-02 | -8.24 | $49.75 | 5.4M |
| 2022-06-01 | -31.37 | $48.92 | 7.2M |
| 2022-05-31 | -17.54 | $49.74 | 10.0M |
| 2022-05-27 | -27.82 | $49.13 | 5.4M |
| 2022-05-26 | -39.97 | $48.41 | 5.3M |
| 2022-05-25 | -53.29 | $47.62 | 7.8M |
| 2022-05-24 | -68.44 | $46.81 | 6.4M |
| 2022-05-23 | -62.19 | $47.27 | 6.5M |
| 2022-05-20 | -87.03 | $45.68 | 9.7M |
| 2022-05-19 | -91.09 | $46.12 | 7.6M |
| 2022-05-18 | -89.53 | $46.36 | 7.1M |
| 2022-05-17 | -70.69 | $47.89 | 10.6M |
| 2022-05-16 | -92.49 | $46.12 | 7.8M |
| 2022-05-13 | -90.15 | $46.31 | 8.5M |
| 2022-05-12 | -88.18 | $46.47 | 7.7M |
| 2022-05-11 | -98.98 | $46.85 | 7.2M |
| 2022-05-10 | -91.79 | $47.46 | 9.4M |
| 2022-05-09 | -91.21 | $48.57 | 9.0M |
| 2022-05-06 | -83.90 | $49.06 | 9.1M |
| 2022-05-05 | -79.27 | $49.45 | 8.2M |
| 2022-05-04 | -61.92 | $50.76 | 16.6M |
| 2022-05-03 | -79.68 | $49.61 | 11.0M |
| 2022-05-02 | -88.03 | $48.94 | 11.6M |
| 2022-04-29 | -98.60 | $48.35 | 10.7M |
| 2022-04-28 | -86.90 | $50.25 | 13.0M |
| 2022-04-27 | -86.27 | $50.53 | 7.9M |
| 2022-04-26 | -86.78 | $50.53 | 10.3M |
| 2022-04-25 | -84.24 | $50.84 | 12.6M |
| 2022-04-22 | -94.45 | $50.89 | 7.1M |
| 2022-04-21 | -83.16 | $52.11 | 6.9M |
| 2022-04-20 | -78.91 | $52.57 | 8.5M |
| 2022-04-19 | -84.09 | $52.01 | 10.8M |
| 2022-04-18 | -89.41 | $52.66 | 8.1M |
| 2022-04-14 | -94.92 | $52.14 | 8.4M |
| 2022-04-13 | -96.40 | $52.00 | 10.2M |
| 2022-04-12 | -96.67 | $52.69 | 5.4M |
| 2022-04-11 | -93.37 | $53.64 | 4.7M |
| 2022-04-08 | -91.29 | $53.87 | 4.7M |
| 2022-04-07 | -91.16 | $53.88 | 5.4M |
| 2022-04-06 | -90.21 | $54.74 | 5.8M |
| 2022-04-05 | -81.42 | $55.36 | 5.8M |
| 2022-04-04 | -82.70 | $55.27 | 5.4M |
| 2022-04-01 | -95.21 | $55.33 | 6.6M |
| 2022-03-31 | -89.61 | $56.70 | 7.4M |
| 2022-03-30 | -49.80 | $58.74 | 5.0M |
| 2022-03-29 | -13.98 | $60.56 | 7.4M |
| 2022-03-28 | -36.53 | $59.56 | 8.4M |
| 2022-03-25 | -38.17 | $60.11 | 7.4M |
| 2022-03-24 | -62.26 | $58.79 | 5.9M |
| 2022-03-23 | -71.12 | $58.18 | 5.0M |
| 2022-03-22 | -48.91 | $59.71 | 5.2M |
| 2022-03-21 | -64.73 | $58.62 | 6.7M |
| 2022-03-18 | -66.34 | $58.56 | 16.0M |
| 2022-03-17 | -66.79 | $58.84 | 9.1M |
| 2022-03-16 | -61.61 | $59.71 | 9.4M |
| 2022-03-15 | -80.04 | $58.02 | 6.4M |
| 2022-03-14 | -81.46 | $57.89 | 5.2M |
| 2022-03-11 | -89.64 | $57.14 | 5.0M |
| 2022-03-10 | -84.87 | $57.65 | 4.9M |
| 2022-03-09 | -76.37 | $58.52 | 6.2M |
| 2022-03-08 | -93.34 | $56.85 | 6.6M |
| 2022-03-07 | -99.60 | $56.23 | 8.5M |
| 2022-03-04 | -79.96 | $58.96 | 8.0M |
| 2022-03-03 | -62.15 | $60.55 | 4.8M |
| 2022-03-02 | -60.58 | $60.69 | 6.5M |
| 2022-03-01 | -89.03 | $58.15 | 9.0M |
| 2022-02-28 | -43.45 | $62.22 | 8.1M |
| 2022-02-25 | -35.05 | $62.97 | 8.4M |
| 2022-02-24 | -77.16 | $59.21 | 10.6M |
| 2022-02-23 | -96.49 | $60.60 | 5.6M |
| 2022-02-22 | -71.40 | $62.18 | 4.9M |
| 2022-02-18 | -56.25 | $62.32 | 4.0M |
| 2022-02-17 | -52.83 | $62.55 | 4.7M |
| 2022-02-16 | -20.68 | $64.71 | 3.9M |
| 2022-02-15 | -35.86 | $64.80 | 5.1M |
| 2022-02-14 | -62.17 | $63.00 | 6.1M |
| 2022-02-11 | -56.11 | $63.58 | 6.1M |
| 2022-02-10 | -45.25 | $64.62 | 5.8M |
| 2022-02-09 | -36.05 | $65.50 | 3.7M |
| 2022-02-08 | -32.39 | $65.85 | 6.5M |
| 2022-02-07 | -49.53 | $64.21 | 4.8M |
| 2022-02-04 | -51.93 | $63.98 | 9.0M |
| 2022-02-03 | -58.93 | $63.31 | 5.4M |
| 2022-02-02 | -45.77 | $64.57 | 5.2M |
| 2022-02-01 | -51.52 | $64.02 | 5.5M |
| 2022-01-31 | -63.52 | $62.82 | 6.7M |
| 2022-01-28 | -59.64 | $62.58 | 6.0M |
| 2022-01-27 | -65.92 | $61.91 | 9.7M |
| 2022-01-26 | -56.93 | $62.87 | 8.9M |
| 2022-01-25 | -55.02 | $63.03 | 8.0M |
| 2022-01-24 | -57.48 | $62.30 | 10.1M |
| 2022-01-21 | -64.65 | $61.47 | 6.6M |
| 2022-01-20 | -47.75 | $63.12 | 5.9M |
| 2022-01-19 | -34.55 | $64.58 | 7.1M |
| 2022-01-18 | -12.52 | $67.17 | 8.6M |
| 2022-01-14 | -1.55 | $67.41 | 7.0M |
| 2022-01-13 | -5.49 | $66.77 | 7.7M |
| 2022-01-12 | -0.17 | $66.33 | 6.6M |
| 2022-01-11 | -2.84 | $65.66 | 5.0M |
| 2022-01-10 | -6.13 | $65.29 | 5.9M |
| 2022-01-07 | -1.82 | $65.00 | 7.2M |
| 2022-01-06 | -0.11 | $63.98 | 7.4M |
| 2022-01-05 | -17.18 | $61.67 | 5.2M |
| 2022-01-04 | -6.27 | $62.35 | 5.7M |
| 2022-01-03 | -9.86 | $60.40 | 5.7M |
| 2021-12-31 | -39.27 | $58.55 | 2.9M |
| 2021-12-30 | -40.06 | $58.50 | 2.8M |
| 2021-12-29 | -39.46 | $58.78 | 2.6M |
| 2021-12-28 | -40.66 | $58.70 | 2.7M |
| 2021-12-27 | -55.38 | $58.46 | 2.6M |
| 2021-12-23 | -63.64 | $57.77 | 3.2M |
| 2021-12-22 | -70.17 | $57.34 | 3.9M |
| 2021-12-21 | -72.69 | $57.12 | 4.6M |
| 2021-12-20 | -89.26 | $55.67 | 6.0M |
| 2021-12-17 | -94.79 | $57.11 | 9.6M |
| 2021-12-16 | -75.44 | $59.18 | 5.4M |
| 2021-12-15 | -86.14 | $58.57 | 4.9M |
| 2021-12-14 | -85.53 | $58.66 | 5.7M |
| 2021-12-13 | -96.38 | $58.00 | 6.0M |
| 2021-12-10 | -78.01 | $59.39 | 3.2M |
| 2021-12-09 | -75.04 | $59.62 | 4.0M |
| 2021-12-08 | -75.92 | $59.76 | 4.3M |
| 2021-12-07 | -65.10 | $60.58 | 5.4M |
| 2021-12-06 | -80.48 | $59.50 | 7.8M |
| 2021-12-03 | -95.01 | $58.48 | 6.8M |
| 2021-12-02 | -69.64 | $60.38 | 4.9M |
| 2021-12-01 | -99.30 | $58.35 | 5.3M |
| 2021-11-30 | -92.30 | $59.31 | 7.5M |
| 2021-11-29 | -65.86 | $61.06 | 6.5M |
| 2021-11-26 | -80.66 | $60.08 | 5.2M |
| 2021-11-24 | -46.42 | $62.89 | 3.1M |
| 2021-11-23 | -46.06 | $62.91 | 3.8M |
| 2021-11-22 | -60.55 | $62.12 | 3.9M |
| 2021-11-19 | -87.71 | $60.64 | 4.7M |
| 2021-11-18 | -89.65 | $61.87 | 3.3M |
| 2021-11-17 | -94.32 | $62.43 | 3.2M |
| 2021-11-16 | -58.07 | $63.55 | 2.9M |
| 2021-11-15 | -59.94 | $63.28 | 3.1M |
| 2021-11-12 | -64.92 | $62.70 | 6.0M |
| 2021-11-11 | -39.52 | $63.44 | 2.8M |
| 2021-11-10 | -26.56 | $63.89 | 4.5M |
| 2021-11-09 | -9.77 | $64.74 | 4.2M |
| 2021-11-08 | -9.34 | $64.77 | 4.9M |
| 2021-11-05 | -16.24 | $64.29 | 3.6M |
| 2021-11-04 | -23.85 | $63.76 | 4.0M |
| 2021-11-03 | -4.02 | $65.14 | 4.5M |
| 2021-11-02 | -9.60 | $64.30 | 4.2M |
| 2021-11-01 | -7.59 | $64.43 | 3.4M |
| 2021-10-29 | -22.45 | $63.47 | 5.0M |
| 2021-10-28 | -15.94 | $63.89 | 4.1M |
| 2021-10-27 | -29.57 | $63.01 | 4.6M |
| 2021-10-26 | -7.43 | $64.44 | 4.2M |
| 2021-10-25 | -5.42 | $64.57 | 3.4M |
| 2021-10-22 | -5.38 | $64.44 | 4.2M |
| 2021-10-21 | -10.03 | $63.58 | 3.7M |
| 2021-10-20 | -0.12 | $63.88 | 4.2M |
| 2021-10-19 | -1.56 | $62.57 | 4.1M |
| 2021-10-18 | -7.85 | $61.76 | 6.5M |
| 2021-10-15 | -6.75 | $61.34 | 5.3M |
| 2021-10-14 | -8.67 | $60.64 | 4.5M |
| 2021-10-13 | -16.88 | $59.92 | 4.7M |
| 2021-10-12 | -13.34 | $60.23 | 2.6M |
| 2021-10-11 | -13.34 | $60.23 | 2.8M |
| 2021-10-08 | -3.87 | $60.83 | 2.7M |
| 2021-10-07 | -7.50 | $60.52 | 3.4M |
| 2021-10-06 | -12.08 | $60.13 | 4.0M |
| 2021-10-05 | -10.32 | $60.28 | 4.0M |
| 2021-10-04 | -13.01 | $60.05 | 4.1M |
| 2021-10-01 | -6.41 | $60.22 | 5.1M |
| 2021-09-30 | -25.77 | $58.65 | 6.7M |
| 2021-09-29 | -16.28 | $59.42 | 3.8M |
| 2021-09-28 | -19.11 | $59.19 | 6.9M |
| 2021-09-27 | -4.81 | $60.15 | 6.0M |
| 2021-09-24 | -5.79 | $58.00 | 5.6M |
| 2021-09-23 | -18.46 | $57.09 | 6.3M |
| 2021-09-22 | -61.43 | $54.74 | 4.9M |
| 2021-09-21 | -80.99 | $53.67 | 4.0M |
| 2021-09-20 | -80.80 | $53.68 | 9.5M |
| 2021-09-17 | -73.87 | $55.33 | 19.6M |
| 2021-09-16 | -75.20 | $55.28 | 5.3M |
| 2021-09-15 | -67.20 | $55.58 | 4.9M |
| 2021-09-14 | -92.53 | $54.63 | 6.0M |
| 2021-09-13 | -51.37 | $56.23 | 4.3M |
| 2021-09-10 | -83.18 | $55.20 | 3.2M |
| 2021-09-09 | -71.14 | $55.73 | 3.4M |
| 2021-09-08 | -73.66 | $55.64 | 2.8M |
| 2021-09-07 | -65.18 | $56.02 | 4.2M |
| 2021-09-03 | -55.58 | $56.45 | 2.6M |
| 2021-09-02 | -52.23 | $56.60 | 3.5M |
| 2021-09-01 | -60.71 | $56.22 | 5.5M |
| 2021-08-31 | -40.52 | $57.06 | 5.6M |
| 2021-08-30 | -37.79 | $56.79 | 3.2M |
| 2021-08-27 | -17.05 | $57.97 | 3.8M |
| 2021-08-26 | -34.45 | $56.98 | 3.0M |
| 2021-08-25 | -24.25 | $57.56 | 2.7M |
| 2021-08-24 | -39.19 | $56.71 | 2.4M |
| 2021-08-23 | -50.26 | $56.08 | 2.7M |
| 2021-08-20 | -59.05 | $55.58 | 3.4M |
| 2021-08-19 | -68.54 | $55.04 | 4.4M |
| 2021-08-18 | -59.40 | $55.56 | 3.1M |
| 2021-08-17 | -48.33 | $56.19 | 3.6M |
| 2021-08-16 | -26.68 | $57.07 | 3.4M |
| 2021-08-13 | -22.07 | $57.38 | 4.8M |
| 2021-08-12 | -6.08 | $58.51 | 4.4M |
| 2021-08-11 | -1.13 | $58.86 | 6.6M |
| 2021-08-10 | -0.33 | $57.96 | 6.0M |
| 2021-08-09 | -9.01 | $56.72 | 3.9M |
| 2021-08-06 | -10.25 | $56.60 | 4.2M |
| 2021-08-05 | -15.79 | $55.55 | 3.5M |
| 2021-08-04 | -37.76 | $54.59 | 4.0M |
| 2021-08-03 | -21.28 | $55.31 | 4.0M |
| 2021-08-02 | -48.05 | $54.14 | 4.5M |
| 2021-07-30 | -41.42 | $54.43 | 5.8M |
| 2021-07-29 | -22.65 | $55.32 | 3.2M |
| 2021-07-28 | -28.03 | $55.08 | 4.9M |
| 2021-07-27 | -30.94 | $54.95 | 5.2M |
| 2021-07-26 | -32.06 | $54.90 | 3.5M |
| 2021-07-23 | -41.93 | $54.46 | 3.2M |
| 2021-07-22 | -44.84 | $54.33 | 3.3M |
| 2021-07-21 | -23.54 | $55.28 | 4.4M |
| 2021-07-20 | -50.67 | $54.07 | 6.3M |
| 2021-07-19 | -93.05 | $52.18 | 7.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.49
2026-07-16
Close Price
$53.25
Vol: 8.9M
Average Directional Index - Detailed Analysis
Minimum
9.34
Average
20.79
Maximum
46.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.49 | $53.25 | 8.9M |
| 2026-07-15 | 9.98 | $52.80 | 6.3M |
| 2026-07-14 | 9.88 | $51.95 | 7.6M |
| 2026-07-13 | 9.93 | $51.95 | 7.2M |
| 2026-07-10 | 10.27 | $51.67 | 6.0M |
| 2026-07-09 | 10.55 | $51.37 | 9.9M |
| 2026-07-08 | 11.08 | $49.69 | 6.9M |
| 2026-07-07 | 11.29 | $51.36 | 7.5M |
| 2026-07-06 | 11.26 | $51.42 | 6.0M |
| 2026-07-02 | 11.39 | $50.98 | 6.9M |
| 2026-07-01 | 11.45 | $50.89 | 7.8M |
| 2026-06-30 | 11.70 | $49.82 | 6.8M |
| 2026-06-29 | 12.28 | $50.58 | 6.1M |
| 2026-06-26 | 12.63 | $50.49 | 8.8M |
| 2026-06-25 | 13.00 | $50.67 | 9.3M |
| 2026-06-24 | 13.39 | $49.79 | 11.3M |
| 2026-06-23 | 14.04 | $49.67 | 16.0M |
| 2026-06-22 | 14.34 | $48.76 | 13.8M |
| 2026-06-18 | 14.36 | $48.33 | 18.8M |
| 2026-06-17 | 14.38 | $48.17 | 14.8M |
| 2026-06-16 | 14.40 | $49.13 | 20.3M |
| 2026-06-15 | 14.79 | $48.48 | 23.0M |
| 2026-06-12 | 15.20 | $51.66 | 9.2M |
| 2026-06-11 | 15.03 | $50.68 | 11.5M |
| 2026-06-10 | 15.25 | $49.76 | 9.1M |
| 2026-06-09 | 15.87 | $49.43 | 8.5M |
| 2026-06-08 | 16.55 | $48.83 | 6.4M |
| 2026-06-05 | 17.32 | $49.20 | 6.9M |
| 2026-06-04 | 18.14 | $49.18 | 11.5M |
| 2026-06-03 | 18.96 | $47.42 | 8.3M |
| 2026-06-02 | 18.99 | $48.12 | 13.1M |
| 2026-06-01 | 19.03 | $46.87 | 11.6M |
| 2026-05-29 | 18.83 | $48.21 | 13.6M |
| 2026-05-28 | 18.81 | $47.80 | 8.1M |
| 2026-05-27 | 18.86 | $48.46 | 6.9M |
| 2026-05-26 | 19.31 | $48.68 | 5.3M |
| 2026-05-22 | 19.83 | $48.38 | 5.5M |
| 2026-05-21 | 20.03 | $47.89 | 7.1M |
| 2026-05-20 | 19.97 | $48.00 | 7.1M |
| 2026-05-19 | 19.86 | $46.77 | 5.4M |
| 2026-05-18 | 19.18 | $47.05 | 5.4M |
| 2026-05-15 | 18.62 | $46.96 | 6.5M |
| 2026-05-14 | 17.93 | $47.13 | 9.8M |
| 2026-05-13 | 17.43 | $46.54 | 12.5M |
| 2026-05-12 | 16.91 | $47.79 | 8.7M |
| 2026-05-11 | 16.60 | $47.97 | 6.5M |
| 2026-05-08 | 16.59 | $49.11 | 4.3M |
| 2026-05-07 | 17.08 | $49.74 | 5.3M |
| 2026-05-06 | 17.92 | $50.80 | 5.0M |
| 2026-05-05 | 18.47 | $49.95 | 6.1M |
| 2026-05-04 | 19.40 | $49.48 | 6.5M |
| 2026-05-01 | 20.38 | $50.93 | 4.8M |
| 2026-04-30 | 20.68 | $51.50 | 7.6M |
| 2026-04-29 | 21.00 | $50.65 | 6.9M |
| 2026-04-28 | 21.16 | $51.15 | 7.5M |
| 2026-04-27 | 20.97 | $51.23 | 7.2M |
| 2026-04-24 | 20.93 | $50.73 | 7.3M |
| 2026-04-23 | 20.95 | $51.40 | 8.1M |
| 2026-04-22 | 20.86 | $50.95 | 6.8M |
| 2026-04-21 | 20.70 | $51.07 | 8.7M |
| 2026-04-20 | 20.49 | $50.84 | 7.4M |
| 2026-04-17 | 20.48 | $50.57 | 13.5M |
| 2026-04-16 | 20.47 | $49.43 | 10.2M |
| 2026-04-15 | 21.10 | $49.59 | 7.2M |
| 2026-04-14 | 21.72 | $49.53 | 6.9M |
| 2026-04-13 | 22.42 | $50.01 | 5.2M |
| 2026-04-10 | 23.16 | $49.60 | 9.2M |
| 2026-04-09 | 23.66 | $50.48 | 11.4M |
| 2026-04-08 | 24.17 | $49.29 | 13.8M |
| 2026-04-07 | 25.01 | $47.83 | 13.7M |
| 2026-04-06 | 26.07 | $47.64 | 8.7M |
| 2026-04-02 | 26.98 | $47.16 | 9.2M |
| 2026-04-01 | 27.69 | $46.71 | 10.1M |
| 2026-03-31 | 28.64 | $45.97 | 10.0M |
| 2026-03-30 | 29.07 | $44.64 | 8.7M |
| 2026-03-27 | 28.94 | $44.53 | 13.4M |
| 2026-03-26 | 28.81 | $44.97 | 8.8M |
| 2026-03-25 | 28.78 | $45.39 | 7.0M |
| 2026-03-24 | 28.87 | $45.32 | 8.3M |
| 2026-03-23 | 28.74 | $44.86 | 10.2M |
| 2026-03-20 | 28.46 | $44.16 | 18.1M |
| 2026-03-19 | 27.46 | $43.88 | 11.0M |
| 2026-03-18 | 26.40 | $43.85 | 11.0M |
| 2026-03-17 | 25.43 | $44.59 | 9.3M |
| 2026-03-16 | 24.56 | $44.52 | 11.6M |
| 2026-03-13 | 23.48 | $43.83 | 9.0M |
| 2026-03-12 | 22.36 | $44.37 | 14.4M |
| 2026-03-11 | 21.24 | $45.65 | 11.8M |
| 2026-03-10 | 20.30 | $46.65 | 6.5M |
| 2026-03-09 | 19.51 | $46.75 | 9.8M |
| 2026-03-06 | 18.38 | $46.49 | 20.7M |
| 2026-03-05 | 17.41 | $48.48 | 7.1M |
| 2026-03-04 | 16.92 | $49.11 | 5.2M |
| 2026-03-03 | 16.74 | $49.30 | 5.4M |
| 2026-03-02 | 16.55 | $49.55 | 6.5M |
| 2026-02-27 | 16.38 | $49.31 | 11.5M |
| 2026-02-26 | 16.40 | $51.50 | 6.0M |
| 2026-02-25 | 17.08 | $50.57 | 5.6M |
| 2026-02-24 | 17.23 | $49.66 | 6.8M |
| 2026-02-23 | 17.25 | $50.09 | 9.7M |
| 2026-02-20 | 17.42 | $52.32 | 9.4M |
| 2026-02-19 | 18.24 | $51.78 | 9.3M |
| 2026-02-18 | 19.15 | $52.69 | 6.8M |
| 2026-02-17 | 19.85 | $52.20 | 7.5M |
| 2026-02-13 | 20.59 | $51.90 | 7.0M |
| 2026-02-12 | 21.52 | $52.07 | 11.5M |
| 2026-02-11 | 22.51 | $54.04 | 10.0M |
| 2026-02-10 | 22.34 | $55.08 | 8.2M |
| 2026-02-09 | 22.32 | $54.78 | 11.3M |
| 2026-02-06 | 22.03 | $55.81 | 7.4M |
| 2026-02-05 | 21.18 | $55.14 | 9.7M |
| 2026-02-04 | 20.61 | $55.11 | 12.6M |
| 2026-02-03 | 19.90 | $54.03 | 15.9M |
| 2026-02-02 | 19.73 | $52.66 | 12.5M |
| 2026-01-30 | 20.29 | $51.42 | 12.0M |
| 2026-01-29 | 21.17 | $51.32 | 12.3M |
| 2026-01-28 | 21.90 | $50.31 | 11.1M |
| 2026-01-27 | 22.44 | $50.89 | 10.0M |
| 2026-01-26 | 23.31 | $50.19 | 10.0M |
| 2026-01-23 | 23.85 | $49.57 | 12.5M |
| 2026-01-22 | 24.42 | $50.30 | 11.6M |
| 2026-01-21 | 25.43 | $50.02 | 16.8M |
| 2026-01-20 | 26.23 | $49.14 | 18.7M |
| 2026-01-16 | 27.57 | $49.99 | 8.3M |
| 2026-01-15 | 27.95 | $50.28 | 5.7M |
| 2026-01-14 | 28.36 | $49.83 | 10.7M |
| 2026-01-13 | 29.17 | $49.69 | 10.4M |
| 2026-01-12 | 29.85 | $50.14 | 11.9M |
| 2026-01-09 | 30.27 | $50.62 | 7.5M |
| 2026-01-08 | 30.14 | $50.95 | 7.7M |
| 2026-01-07 | 29.98 | $50.58 | 6.7M |
| 2026-01-06 | 29.97 | $51.18 | 7.6M |
| 2026-01-05 | 29.97 | $50.48 | 11.1M |
| 2026-01-02 | 30.09 | $49.74 | 5.9M |
| 2025-12-31 | 30.86 | $49.21 | 4.5M |
| 2025-12-30 | 31.31 | $49.56 | 5.1M |
| 2025-12-29 | 31.56 | $50.02 | 7.1M |
| 2025-12-26 | 31.31 | $50.61 | 3.2M |
| 2025-12-24 | 30.55 | $50.74 | 2.9M |
| 2025-12-23 | 29.76 | $50.49 | 6.8M |
| 2025-12-22 | 28.83 | $50.56 | 7.0M |
| 2025-12-19 | 27.93 | $50.08 | 13.2M |
| 2025-12-18 | 27.11 | $49.94 | 7.6M |
| 2025-12-17 | 26.24 | $50.15 | 8.9M |
| 2025-12-16 | 25.08 | $49.71 | 9.1M |
| 2025-12-15 | 24.07 | $49.74 | 6.3M |
| 2025-12-12 | 22.40 | $49.89 | 11.5M |
| 2025-12-11 | 20.78 | $49.70 | 9.1M |
| 2025-12-10 | 19.08 | $49.56 | 10.3M |
| 2025-12-09 | 17.49 | $47.92 | 8.3M |
| 2025-12-08 | 16.25 | $47.70 | 7.8M |
| 2025-12-05 | 15.29 | $47.53 | 5.2M |
| 2025-12-04 | 14.27 | $47.54 | 7.9M |
| 2025-12-03 | 13.22 | $47.42 | 5.5M |
| 2025-12-02 | 12.30 | $46.48 | 4.6M |
| 2025-12-01 | 11.72 | $46.57 | 8.9M |
| 2025-11-28 | 11.05 | $46.50 | 3.9M |
| 2025-11-26 | 10.62 | $46.24 | 6.0M |
| 2025-11-25 | 10.15 | $46.32 | 7.6M |
| 2025-11-24 | 9.70 | $45.50 | 11.2M |
| 2025-11-21 | 9.73 | $45.48 | 9.2M |
| 2025-11-20 | 9.77 | $44.40 | 8.2M |
| 2025-11-19 | 9.92 | $44.65 | 6.0M |
| 2025-11-18 | 10.10 | $44.34 | 6.7M |
| 2025-11-17 | 10.28 | $43.92 | 9.5M |
| 2025-11-14 | 10.57 | $44.86 | 7.3M |
| 2025-11-13 | 11.07 | $45.33 | 11.4M |
| 2025-11-12 | 10.89 | $45.64 | 8.6M |
| 2025-11-11 | 10.57 | $45.31 | 4.8M |
| 2025-11-10 | 10.70 | $45.12 | 6.6M |
| 2025-11-07 | 11.01 | $44.74 | 6.7M |
| 2025-11-06 | 11.45 | $44.01 | 6.4M |
| 2025-11-05 | 11.76 | $44.06 | 9.6M |
| 2025-11-04 | 12.03 | $43.73 | 12.4M |
| 2025-11-03 | 12.13 | $44.22 | 12.3M |
| 2025-10-31 | 12.42 | $44.63 | 6.2M |
| 2025-10-30 | 12.86 | $44.34 | 7.3M |
| 2025-10-29 | 13.32 | $43.91 | 9.5M |
| 2025-10-28 | 13.56 | $44.33 | 7.1M |
| 2025-10-27 | 14.07 | $44.63 | 9.2M |
| 2025-10-24 | 14.68 | $44.19 | 5.8M |
| 2025-10-23 | 15.09 | $43.61 | 6.9M |
| 2025-10-22 | 15.13 | $43.60 | 8.4M |
| 2025-10-21 | 15.22 | $43.83 | 8.7M |
| 2025-10-20 | 15.19 | $43.45 | 8.6M |
| 2025-10-17 | 14.84 | $42.60 | 19.9M |
| 2025-10-16 | 13.94 | $41.09 | 15.2M |
| 2025-10-15 | 12.99 | $43.26 | 8.9M |
| 2025-10-14 | 12.92 | $43.93 | 10.2M |
| 2025-10-13 | 12.85 | $42.95 | 7.2M |
| 2025-10-10 | 11.95 | $42.31 | 8.5M |
| 2025-10-09 | 11.01 | $44.25 | 7.0M |
| 2025-10-08 | 10.79 | $44.14 | 6.9M |
| 2025-10-07 | 10.73 | $45.20 | 6.5M |
| 2025-10-06 | 11.15 | $45.33 | 9.7M |
| 2025-10-03 | 11.60 | $45.52 | 6.5M |
| 2025-10-02 | 11.79 | $45.36 | 5.4M |
| 2025-10-01 | 12.14 | $45.57 | 7.3M |
| 2025-09-30 | 12.40 | $45.72 | 9.7M |
| 2025-09-29 | 12.68 | $45.92 | 4.9M |
| 2025-09-26 | 12.47 | $46.02 | 4.4M |
| 2025-09-25 | 12.09 | $45.74 | 5.4M |
| 2025-09-24 | 11.87 | $45.89 | 8.2M |
| 2025-09-23 | 11.58 | $45.70 | 8.0M |
| 2025-09-22 | 11.90 | $45.39 | 6.3M |
| 2025-09-19 | 12.43 | $45.99 | 19.2M |
| 2025-09-18 | 12.68 | $46.08 | 7.5M |
| 2025-09-17 | 12.94 | $45.38 | 9.1M |
| 2025-09-16 | 13.40 | $44.56 | 6.0M |
| 2025-09-15 | 13.68 | $44.78 | 6.9M |
| 2025-09-12 | 14.39 | $45.20 | 8.0M |
| 2025-09-11 | 14.92 | $45.30 | 7.4M |
| 2025-09-10 | 15.48 | $45.12 | 10.5M |
| 2025-09-09 | 16.07 | $45.29 | 12.6M |
| 2025-09-08 | 16.49 | $46.01 | 6.2M |
| 2025-09-05 | 16.58 | $46.52 | 7.9M |
| 2025-09-04 | 16.17 | $47.07 | 5.6M |
| 2025-09-03 | 15.93 | $46.41 | 5.5M |
| 2025-09-02 | 15.89 | $46.42 | 7.0M |
| 2025-08-29 | 15.96 | $46.82 | 9.4M |
| 2025-08-28 | 15.31 | $46.79 | 8.8M |
| 2025-08-27 | 14.70 | $46.78 | 8.5M |
| 2025-08-26 | 14.10 | $46.36 | 9.4M |
| 2025-08-25 | 13.70 | $45.73 | 8.1M |
| 2025-08-22 | 13.49 | $45.91 | 6.7M |
| 2025-08-21 | 13.29 | $44.07 | 6.0M |
| 2025-08-20 | 13.81 | $44.39 | 5.2M |
| 2025-08-19 | 14.46 | $44.18 | 6.1M |
| 2025-08-18 | 15.15 | $44.33 | 5.2M |
| 2025-08-15 | 15.82 | $44.42 | 6.9M |
| 2025-08-14 | 16.57 | $44.95 | 5.0M |
| 2025-08-13 | 17.37 | $44.81 | 8.7M |
| 2025-08-12 | 18.23 | $44.01 | 8.4M |
| 2025-08-11 | 18.60 | $42.83 | 5.7M |
| 2025-08-08 | 18.44 | $43.07 | 5.3M |
| 2025-08-07 | 18.22 | $42.85 | 5.9M |
| 2025-08-06 | 18.09 | $43.01 | 4.5M |
| 2025-08-05 | 18.20 | $43.42 | 4.7M |
| 2025-08-04 | 18.32 | $43.41 | 7.2M |
| 2025-08-01 | 18.58 | $42.96 | 8.5M |
| 2025-07-31 | 18.53 | $43.71 | 8.7M |
| 2025-07-30 | 19.39 | $44.26 | 5.4M |
| 2025-07-29 | 20.33 | $44.73 | 5.1M |
| 2025-07-28 | 20.73 | $45.09 | 5.7M |
| 2025-07-25 | 21.03 | $45.65 | 6.3M |
| 2025-07-24 | 21.35 | $45.48 | 6.6M |
| 2025-07-23 | 21.17 | $45.82 | 10.2M |
| 2025-07-22 | 21.06 | $45.21 | 7.2M |
| 2025-07-21 | 21.31 | $44.73 | 9.9M |
| 2025-07-18 | 21.57 | $44.25 | 13.7M |
| 2025-07-17 | 21.95 | $45.01 | 11.0M |
| 2025-07-16 | 22.12 | $44.36 | 11.3M |
| 2025-07-15 | 22.48 | $44.37 | 8.8M |
| 2025-07-14 | 22.48 | $45.67 | 7.4M |
| 2025-07-11 | 21.76 | $45.43 | 8.3M |
| 2025-07-10 | 21.00 | $45.50 | 6.8M |
| 2025-07-09 | 20.01 | $45.16 | 8.8M |
| 2025-07-08 | 19.00 | $45.40 | 10.7M |
| 2025-07-07 | 17.79 | $45.16 | 7.1M |
| 2025-07-03 | 16.51 | $45.54 | 5.6M |
| 2025-07-02 | 15.00 | $45.03 | 6.9M |
| 2025-07-01 | 13.62 | $44.20 | 8.3M |
| 2025-06-30 | 12.38 | $42.99 | 7.7M |
| 2025-06-27 | 11.52 | $42.61 | 8.3M |
| 2025-06-26 | 10.74 | $42.54 | 7.0M |
| 2025-06-25 | 10.06 | $41.40 | 6.2M |
| 2025-06-24 | 9.83 | $41.45 | 8.9M |
| 2025-06-23 | 9.41 | $41.05 | 7.2M |
| 2025-06-20 | 9.34 | $40.28 | 10.2M |
| 2025-06-18 | 9.74 | $39.81 | 7.1M |
| 2025-06-17 | 10.15 | $39.03 | 6.7M |
| 2025-06-16 | 10.20 | $39.39 | 6.6M |
| 2025-06-13 | 10.39 | $38.97 | 6.5M |
| 2025-06-12 | 10.54 | $39.94 | 5.6M |
| 2025-06-11 | 11.08 | $40.26 | 7.3M |
| 2025-06-10 | 11.23 | $40.73 | 4.6M |
| 2025-06-09 | 11.31 | $40.45 | 6.0M |
| 2025-06-06 | 11.33 | $40.66 | 5.7M |
| 2025-06-05 | 11.54 | $39.63 | 8.6M |
| 2025-06-04 | 12.00 | $39.51 | 6.5M |
| 2025-06-03 | 12.57 | $39.62 | 9.6M |
| 2025-06-02 | 13.18 | $39.23 | 7.6M |
| 2025-05-30 | 13.61 | $39.50 | 10.5M |
| 2025-05-29 | 14.30 | $39.60 | 6.8M |
| 2025-05-28 | 15.03 | $39.34 | 8.1M |
| 2025-05-27 | 15.68 | $40.03 | 5.7M |
| 2025-05-23 | 16.43 | $39.28 | 7.4M |
| 2025-05-22 | 17.04 | $39.49 | 10.5M |
| 2025-05-21 | 17.90 | $39.12 | 8.3M |
| 2025-05-20 | 18.67 | $40.68 | 11.8M |
| 2025-05-19 | 18.70 | $41.40 | 6.3M |
| 2025-05-16 | 18.47 | $41.40 | 4.8M |
| 2025-05-15 | 18.25 | $41.18 | 6.5M |
| 2025-05-14 | 18.06 | $41.23 | 6.5M |
| 2025-05-13 | 17.76 | $41.35 | 6.9M |
| 2025-05-12 | 17.43 | $41.12 | 9.8M |
| 2025-05-09 | 17.08 | $39.01 | 7.2M |
| 2025-05-08 | 17.56 | $39.56 | 7.3M |
| 2025-05-07 | 18.03 | $38.71 | 10.1M |
| 2025-05-06 | 18.66 | $38.97 | 7.5M |
| 2025-05-05 | 19.22 | $39.35 | 6.0M |
| 2025-05-02 | 19.68 | $39.47 | 8.0M |
| 2025-05-01 | 20.27 | $38.59 | 5.5M |
| 2025-04-30 | 21.17 | $38.34 | 7.4M |
| 2025-04-29 | 22.27 | $38.76 | 10.9M |
| 2025-04-28 | 23.20 | $38.34 | 10.8M |
| 2025-04-25 | 24.42 | $37.67 | 6.4M |
| 2025-04-24 | 25.50 | $37.90 | 8.1M |
| 2025-04-23 | 26.63 | $37.14 | 8.6M |
| 2025-04-22 | 27.89 | $36.34 | 7.4M |
| 2025-04-21 | 28.32 | $35.31 | 10.1M |
| 2025-04-17 | 28.40 | $35.90 | 15.1M |
| 2025-04-16 | 28.49 | $36.00 | 11.1M |
| 2025-04-15 | 28.73 | $36.49 | 9.3M |
| 2025-04-14 | 29.22 | $36.18 | 12.2M |
| 2025-04-11 | 29.44 | $35.39 | 18.6M |
| 2025-04-10 | 29.25 | $35.64 | 17.3M |
| 2025-04-09 | 29.07 | $37.99 | 31.1M |
| 2025-04-08 | 28.87 | $34.92 | 17.9M |
| 2025-04-07 | 28.07 | $35.14 | 32.0M |
| 2025-04-04 | 27.10 | $34.79 | 21.4M |
| 2025-04-03 | 25.50 | $37.04 | 17.9M |
| 2025-04-02 | 24.48 | $41.56 | 8.4M |
| 2025-04-01 | 24.53 | $41.02 | 6.6M |
| 2025-03-31 | 24.37 | $41.15 | 8.7M |
| 2025-03-28 | 24.19 | $40.46 | 7.4M |
| 2025-03-27 | 24.11 | $41.40 | 4.9M |
| 2025-03-26 | 24.47 | $41.98 | 6.2M |
| 2025-03-25 | 25.11 | $42.00 | 9.1M |
| 2025-03-24 | 25.58 | $42.15 | 8.6M |
| 2025-03-21 | 26.01 | $41.42 | 16.8M |
| 2025-03-20 | 25.83 | $41.33 | 6.1M |
| 2025-03-19 | 25.69 | $41.27 | 8.0M |
| 2025-03-18 | 25.51 | $40.85 | 10.5M |
| 2025-03-17 | 25.01 | $41.05 | 8.2M |
| 2025-03-14 | 24.48 | $40.55 | 13.6M |
| 2025-03-13 | 23.41 | $39.48 | 10.4M |
| 2025-03-12 | 21.92 | $39.84 | 17.9M |
| 2025-03-11 | 20.39 | $39.91 | 9.8M |
| 2025-03-10 | 18.78 | $40.37 | 11.4M |
| 2025-03-07 | 17.12 | $42.19 | 8.5M |
| 2025-03-06 | 15.69 | $42.24 | 7.3M |
| 2025-03-05 | 14.38 | $43.11 | 12.9M |
| 2025-03-04 | 13.33 | $43.76 | 9.6M |
| 2025-03-03 | 12.30 | $45.43 | 8.9M |
| 2025-02-28 | 12.08 | $46.35 | 7.2M |
| 2025-02-27 | 12.18 | $45.71 | 5.8M |
| 2025-02-26 | 12.11 | $45.34 | 5.1M |
| 2025-02-25 | 11.75 | $45.15 | 5.6M |
| 2025-02-24 | 11.37 | $45.34 | 6.0M |
| 2025-02-21 | 11.12 | $45.66 | 5.8M |
| 2025-02-20 | 11.04 | $46.65 | 5.6M |
| 2025-02-19 | 11.13 | $47.53 | 5.9M |
| 2025-02-18 | 11.60 | $47.61 | 8.7M |
| 2025-02-14 | 12.17 | $46.81 | 5.4M |
| 2025-02-13 | 12.40 | $46.46 | 4.6M |
| 2025-02-12 | 12.81 | $46.38 | 5.6M |
| 2025-02-11 | 13.24 | $47.34 | 6.0M |
| 2025-02-10 | 13.83 | $47.15 | 6.5M |
| 2025-02-07 | 14.35 | $47.68 | 8.0M |
| 2025-02-06 | 14.60 | $48.15 | 13.7M |
| 2025-02-05 | 14.87 | $47.67 | 4.2M |
| 2025-02-04 | 15.36 | $47.38 | 4.7M |
| 2025-02-03 | 15.99 | $46.89 | 7.5M |
| 2025-01-31 | 16.81 | $47.62 | 12.4M |
| 2025-01-30 | 16.85 | $48.02 | 7.8M |
| 2025-01-29 | 16.72 | $47.44 | 5.7M |
| 2025-01-28 | 16.70 | $47.27 | 3.8M |
| 2025-01-27 | 16.87 | $47.61 | 5.0M |
| 2025-01-24 | 16.93 | $47.00 | 6.4M |
| 2025-01-23 | 17.16 | $46.76 | 6.5M |
| 2025-01-22 | 17.36 | $47.01 | 9.0M |
| 2025-01-21 | 17.56 | $47.89 | 10.3M |
| 2025-01-17 | 17.07 | $47.65 | 15.7M |
| 2025-01-16 | 16.82 | $44.98 | 11.2M |
| 2025-01-15 | 17.56 | $45.39 | 8.0M |
| 2025-01-14 | 18.03 | $43.91 | 10.3M |
| 2025-01-13 | 18.50 | $43.12 | 8.7M |
| 2025-01-10 | 18.38 | $42.78 | 8.0M |
| 2025-01-08 | 18.26 | $43.95 | 5.7M |
| 2025-01-07 | 18.61 | $43.97 | 7.1M |
| 2025-01-06 | 19.14 | $44.10 | 6.2M |
| 2025-01-03 | 19.87 | $44.10 | 5.2M |
| 2025-01-02 | 19.96 | $43.33 | 5.1M |
| 2024-12-31 | 20.10 | $43.38 | 5.3M |
| 2024-12-30 | 20.04 | $43.37 | 3.4M |
| 2024-12-27 | 19.84 | $43.67 | 3.3M |
| 2024-12-26 | 19.92 | $44.00 | 2.9M |
| 2024-12-24 | 19.83 | $43.99 | 1.7M |
| 2024-12-23 | 19.67 | $43.54 | 5.0M |
| 2024-12-20 | 19.18 | $43.32 | 14.9M |
| 2024-12-19 | 18.67 | $42.55 | 7.5M |
| 2024-12-18 | 18.18 | $43.11 | 9.0M |
| 2024-12-17 | 17.93 | $45.13 | 7.8M |
| 2024-12-16 | 18.47 | $45.29 | 11.1M |
| 2024-12-13 | 19.33 | $45.78 | 8.2M |
| 2024-12-12 | 20.29 | $45.72 | 8.3M |
| 2024-12-11 | 21.36 | $45.66 | 10.2M |
| 2024-12-10 | 22.13 | $46.46 | 10.1M |
| 2024-12-09 | 22.42 | $46.80 | 7.4M |
| 2024-12-06 | 22.46 | $47.26 | 4.8M |
| 2024-12-05 | 22.50 | $47.17 | 6.9M |
| 2024-12-04 | 22.62 | $46.22 | 5.7M |
| 2024-12-03 | 23.14 | $46.43 | 6.9M |
| 2024-12-02 | 23.52 | $46.98 | 8.3M |
| 2024-11-29 | 23.48 | $47.68 | 4.6M |
| 2024-11-27 | 22.89 | $47.75 | 6.6M |
| 2024-11-26 | 22.11 | $47.70 | 7.3M |
| 2024-11-25 | 21.30 | $48.10 | 9.8M |
| 2024-11-22 | 20.14 | $47.96 | 8.6M |
| 2024-11-21 | 19.26 | $46.81 | 9.4M |
| 2024-11-20 | 18.70 | $46.18 | 11.3M |
| 2024-11-19 | 18.11 | $46.63 | 6.4M |
| 2024-11-18 | 17.64 | $46.79 | 5.2M |
| 2024-11-15 | 16.91 | $46.55 | 5.7M |
| 2024-11-14 | 16.17 | $46.25 | 5.4M |
| 2024-11-13 | 15.50 | $46.51 | 8.3M |
| 2024-11-12 | 14.42 | $46.66 | 7.0M |
| 2024-11-11 | 13.62 | $46.44 | 8.2M |
| 2024-11-08 | 12.79 | $45.22 | 9.4M |
| 2024-11-07 | 12.16 | $46.20 | 13.7M |
| 2024-11-06 | 11.13 | $47.00 | 34.3M |
| 2024-11-05 | 10.05 | $42.32 | 5.8M |
| 2024-11-04 | 9.75 | $42.07 | 5.3M |
| 2024-11-01 | 9.44 | $42.82 | 6.3M |
| 2024-10-31 | 9.62 | $43.05 | 5.8M |
| 2024-10-30 | 10.05 | $43.31 | 7.1M |
| 2024-10-29 | 10.49 | $43.09 | 4.8M |
| 2024-10-28 | 10.53 | $43.29 | 5.0M |
| 2024-10-25 | 10.57 | $42.63 | 5.9M |
| 2024-10-24 | 10.62 | $43.42 | 5.5M |
| 2024-10-23 | 10.91 | $43.44 | 5.1M |
| 2024-10-22 | 11.30 | $43.39 | 13.6M |
| 2024-10-21 | 11.70 | $42.43 | 6.9M |
| 2024-10-18 | 12.23 | $43.67 | 7.7M |
| 2024-10-17 | 12.66 | $42.95 | 13.6M |
| 2024-10-16 | 13.02 | $44.53 | 11.5M |
| 2024-10-15 | 12.53 | $43.91 | 12.7M |
| 2024-10-14 | 12.21 | $43.59 | 11.3M |
| 2024-10-11 | 12.33 | $43.26 | 15.6M |
| 2024-10-10 | 12.67 | $42.49 | 5.7M |
| 2024-10-09 | 13.17 | $42.63 | 5.6M |
| 2024-10-08 | 13.70 | $42.13 | 5.7M |
| 2024-10-07 | 13.94 | $42.00 | 7.2M |
| 2024-10-04 | 14.19 | $42.39 | 5.7M |
| 2024-10-03 | 14.67 | $41.49 | 5.6M |
| 2024-10-02 | 14.47 | $41.77 | 5.7M |
| 2024-10-01 | 14.55 | $41.72 | 7.8M |
| 2024-09-30 | 14.64 | $42.77 | 4.7M |
| 2024-09-27 | 15.19 | $42.52 | 5.3M |
| 2024-09-26 | 15.73 | $42.33 | 6.1M |
| 2024-09-25 | 16.11 | $41.73 | 5.8M |
| 2024-09-24 | 16.15 | $41.98 | 5.4M |
| 2024-09-23 | 16.35 | $42.19 | 7.0M |
| 2024-09-20 | 16.73 | $42.32 | 12.8M |
| 2024-09-19 | 17.15 | $42.93 | 10.8M |
| 2024-09-18 | 17.87 | $42.02 | 6.7M |
| 2024-09-17 | 18.28 | $41.88 | 7.5M |
| 2024-09-16 | 18.58 | $42.13 | 10.7M |
| 2024-09-13 | 19.03 | $41.84 | 9.6M |
| 2024-09-12 | 19.40 | $41.63 | 7.5M |
| 2024-09-11 | 19.62 | $41.65 | 7.4M |
| 2024-09-10 | 19.71 | $41.92 | 9.3M |
| 2024-09-09 | 20.21 | $42.60 | 8.4M |
| 2024-09-06 | 21.15 | $42.06 | 8.6M |
| 2024-09-05 | 22.15 | $43.15 | 5.9M |
| 2024-09-04 | 22.69 | $43.62 | 8.1M |
| 2024-09-03 | 23.05 | $44.22 | 7.2M |
| 2024-08-30 | 22.83 | $44.46 | 6.6M |
| 2024-08-29 | 22.72 | $43.91 | 3.7M |
| 2024-08-28 | 22.70 | $43.94 | 4.6M |
| 2024-08-27 | 22.73 | $43.91 | 6.8M |
| 2024-08-26 | 22.73 | $44.22 | 10.3M |
| 2024-08-23 | 22.58 | $43.84 | 10.2M |
| 2024-08-22 | 22.62 | $41.87 | 12.3M |
| 2024-08-21 | 23.30 | $42.09 | 8.7M |
| 2024-08-20 | 24.02 | $42.26 | 5.2M |
| 2024-08-19 | 24.36 | $42.95 | 8.3M |
| 2024-08-16 | 24.43 | $42.53 | 4.2M |
| 2024-08-15 | 24.59 | $42.37 | 6.4M |
| 2024-08-14 | 24.75 | $41.90 | 3.8M |
| 2024-08-13 | 25.36 | $41.69 | 5.9M |
| 2024-08-12 | 26.12 | $41.22 | 7.9M |
| 2024-08-09 | 26.92 | $41.56 | 6.2M |
| 2024-08-08 | 28.07 | $42.07 | 5.7M |
| 2024-08-07 | 29.27 | $41.10 | 6.2M |
| 2024-08-06 | 30.53 | $41.65 | 7.6M |
| 2024-08-05 | 32.09 | $41.18 | 8.8M |
| 2024-08-02 | 33.67 | $42.12 | 10.7M |
| 2024-08-01 | 34.91 | $43.35 | 9.3M |
| 2024-07-31 | 34.96 | $44.69 | 8.4M |
| 2024-07-30 | 33.65 | $44.94 | 6.5M |
| 2024-07-29 | 32.34 | $44.46 | 7.3M |
| 2024-07-26 | 31.04 | $44.42 | 7.3M |
| 2024-07-25 | 29.70 | $44.12 | 9.1M |
| 2024-07-24 | 28.29 | $43.61 | 7.4M |
| 2024-07-23 | 26.93 | $44.15 | 7.2M |
| 2024-07-22 | 25.37 | $43.78 | 12.9M |
| 2024-07-19 | 23.78 | $42.41 | 10.0M |
| 2024-07-18 | 22.44 | $42.44 | 13.3M |
| 2024-07-17 | 21.03 | $43.10 | 8.8M |
| 2024-07-16 | 19.59 | $42.44 | 6.9M |
| 2024-07-15 | 18.28 | $41.40 | 8.4M |
| 2024-07-12 | 17.23 | $40.51 | 5.1M |
| 2024-07-11 | 16.42 | $40.39 | 6.3M |
| 2024-07-10 | 15.71 | $39.26 | 4.4M |
| 2024-07-09 | 15.53 | $38.91 | 5.6M |
| 2024-07-08 | 15.46 | $38.25 | 4.1M |
| 2024-07-05 | 15.60 | $38.22 | 5.0M |
| 2024-07-03 | 15.73 | $38.87 | 4.0M |
| 2024-07-02 | 15.27 | $39.56 | 7.8M |
| 2024-07-01 | 14.87 | $39.25 | 9.2M |
| 2024-06-28 | 14.55 | $38.85 | 9.6M |
| 2024-06-27 | 14.43 | $37.84 | 8.3M |
| 2024-06-26 | 14.86 | $36.89 | 7.3M |
| 2024-06-25 | 15.46 | $37.05 | 10.1M |
| 2024-06-24 | 16.19 | $37.46 | 6.7M |
| 2024-06-21 | 16.95 | $36.79 | 9.6M |
| 2024-06-20 | 17.38 | $36.63 | 6.5M |
| 2024-06-18 | 17.79 | $36.57 | 9.4M |
| 2024-06-17 | 18.11 | $35.80 | 5.1M |
| 2024-06-14 | 17.85 | $35.41 | 6.2M |
| 2024-06-13 | 17.72 | $36.36 | 8.1M |
| 2024-06-12 | 18.05 | $36.81 | 8.7M |
| 2024-06-11 | 18.52 | $35.68 | 6.8M |
| 2024-06-10 | 18.02 | $36.02 | 6.4M |
| 2024-06-07 | 17.53 | $36.17 | 4.8M |
| 2024-06-06 | 17.38 | $36.42 | 4.8M |
| 2024-06-05 | 17.33 | $36.63 | 6.4M |
| 2024-06-04 | 17.43 | $36.65 | 7.2M |
| 2024-06-03 | 17.54 | $37.11 | 7.4M |
| 2024-05-31 | 17.87 | $37.75 | 10.4M |
| 2024-05-30 | 18.49 | $37.12 | 8.4M |
| 2024-05-29 | 19.13 | $37.46 | 6.3M |
| 2024-05-28 | 19.57 | $37.75 | 5.7M |
| 2024-05-24 | 20.51 | $38.40 | 3.2M |
| 2024-05-23 | 21.33 | $38.24 | 4.9M |
| 2024-05-22 | 22.20 | $38.89 | 4.4M |
| 2024-05-21 | 22.43 | $39.54 | 5.3M |
| 2024-05-20 | 22.35 | $39.03 | 4.8M |
| 2024-05-17 | 22.27 | $39.97 | 5.7M |
| 2024-05-16 | 21.41 | $40.15 | 7.7M |
| 2024-05-15 | 20.58 | $40.18 | 6.2M |
| 2024-05-14 | 19.77 | $39.39 | 8.0M |
| 2024-05-13 | 19.12 | $39.18 | 5.6M |
| 2024-05-10 | 18.44 | $39.47 | 5.2M |
| 2024-05-09 | 17.84 | $39.10 | 6.6M |
| 2024-05-08 | 17.37 | $39.39 | 6.4M |
| 2024-05-07 | 16.70 | $39.11 | 10.1M |
| 2024-05-06 | 15.95 | $39.42 | 6.2M |
| 2024-05-03 | 15.50 | $38.85 | 8.1M |
| 2024-05-02 | 15.19 | $38.35 | 7.6M |
| 2024-05-01 | 15.12 | $38.05 | 6.8M |
| 2024-04-30 | 15.04 | $37.55 | 7.5M |
| 2024-04-29 | 15.26 | $38.31 | 8.1M |
| 2024-04-26 | 15.17 | $38.17 | 4.7M |
| 2024-04-25 | 15.08 | $37.97 | 7.2M |
| 2024-04-24 | 14.98 | $38.79 | 7.1M |
| 2024-04-23 | 14.47 | $38.84 | 10.6M |
| 2024-04-22 | 13.94 | $38.06 | 12.6M |
| 2024-04-19 | 13.72 | $36.80 | 10.4M |
| 2024-04-18 | 14.17 | $35.71 | 5.8M |
| 2024-04-17 | 14.71 | $35.66 | 9.2M |
| 2024-04-16 | 15.25 | $35.64 | 12.9M |
| 2024-04-15 | 15.96 | $36.70 | 11.2M |
| 2024-04-12 | 16.27 | $36.77 | 7.9M |
| 2024-04-11 | 16.95 | $37.30 | 10.6M |
| 2024-04-10 | 17.65 | $37.50 | 14.3M |
| 2024-04-09 | 18.14 | $38.97 | 5.7M |
| 2024-04-08 | 17.73 | $38.85 | 6.9M |
| 2024-04-05 | 17.38 | $38.09 | 6.2M |
| 2024-04-04 | 17.40 | $37.94 | 8.1M |
| 2024-04-03 | 17.27 | $37.95 | 7.7M |
| 2024-04-02 | 17.35 | $37.89 | 10.1M |
| 2024-04-01 | 17.48 | $38.37 | 5.4M |
| 2024-03-28 | 17.15 | $38.98 | 8.4M |
| 2024-03-27 | 16.51 | $38.59 | 6.3M |
| 2024-03-26 | 16.12 | $37.60 | 7.1M |
| 2024-03-25 | 16.06 | $37.60 | 5.5M |
| 2024-03-22 | 16.00 | $37.69 | 9.2M |
| 2024-03-21 | 15.84 | $38.05 | 13.6M |
| 2024-03-20 | 15.89 | $36.82 | 8.7M |
| 2024-03-19 | 16.58 | $35.70 | 9.7M |
| 2024-03-18 | 16.82 | $34.93 | 7.5M |
| 2024-03-15 | 16.64 | $34.86 | 17.5M |
| 2024-03-14 | 16.48 | $35.02 | 10.9M |
| 2024-03-13 | 16.37 | $36.45 | 7.1M |
| 2024-03-12 | 17.22 | $36.93 | 7.5M |
| 2024-03-11 | 17.86 | $37.23 | 6.0M |
| 2024-03-08 | 18.35 | $37.44 | 11.9M |
| 2024-03-07 | 18.86 | $36.92 | 10.0M |
| 2024-03-06 | 19.29 | $37.27 | 13.4M |
| 2024-03-05 | 19.86 | $37.07 | 11.2M |
| 2024-03-04 | 20.54 | $36.17 | 9.5M |
| 2024-03-01 | 21.38 | $35.26 | 14.1M |
| 2024-02-29 | 21.69 | $34.98 | 12.2M |
| 2024-02-28 | 21.77 | $34.81 | 5.5M |
| 2024-02-27 | 21.65 | $34.88 | 8.0M |
| 2024-02-26 | 21.53 | $34.53 | 10.4M |
| 2024-02-23 | 21.41 | $35.24 | 8.0M |
| 2024-02-22 | 21.75 | $35.64 | 8.5M |
| 2024-02-21 | 22.24 | $35.77 | 8.2M |
| 2024-02-20 | 22.53 | $35.56 | 12.2M |
| 2024-02-16 | 23.20 | $36.10 | 7.8M |
| 2024-02-15 | 24.08 | $36.33 | 10.1M |
| 2024-02-14 | 25.00 | $35.41 | 9.2M |
| 2024-02-13 | 25.33 | $34.94 | 12.8M |
| 2024-02-12 | 25.59 | $36.01 | 7.0M |
| 2024-02-09 | 26.70 | $35.84 | 10.1M |
| 2024-02-08 | 27.56 | $35.51 | 7.6M |
| 2024-02-07 | 28.15 | $36.01 | 8.9M |
| 2024-02-06 | 28.78 | $36.25 | 7.3M |
| 2024-02-05 | 29.86 | $36.25 | 10.6M |
| 2024-02-02 | 31.00 | $36.79 | 11.5M |
| 2024-02-01 | 32.29 | $36.50 | 25.5M |
| 2024-01-31 | 33.65 | $37.06 | 14.5M |
| 2024-01-30 | 34.60 | $38.17 | 8.1M |
| 2024-01-29 | 34.58 | $38.09 | 9.1M |
| 2024-01-26 | 34.69 | $37.84 | 11.5M |
| 2024-01-25 | 34.90 | $37.51 | 8.1M |
| 2024-01-24 | 35.13 | $37.55 | 11.0M |
| 2024-01-23 | 35.51 | $36.82 | 6.4M |
| 2024-01-22 | 36.14 | $37.01 | 10.3M |
| 2024-01-19 | 36.53 | $37.47 | 13.5M |
| 2024-01-18 | 37.14 | $35.98 | 17.0M |
| 2024-01-17 | 37.78 | $35.78 | 9.0M |
| 2024-01-16 | 39.23 | $36.18 | 9.3M |
| 2024-01-12 | 40.52 | $36.74 | 8.0M |
| 2024-01-11 | 41.18 | $37.34 | 9.7M |
| 2024-01-10 | 41.93 | $37.73 | 8.1M |
| 2024-01-09 | 41.94 | $37.68 | 6.8M |
| 2024-01-08 | 41.74 | $38.00 | 7.2M |
| 2024-01-05 | 41.53 | $37.60 | 9.4M |
| 2024-01-04 | 41.36 | $36.97 | 9.4M |
| 2024-01-03 | 41.40 | $36.51 | 12.2M |
| 2024-01-02 | 41.57 | $37.51 | 8.6M |
| 2023-12-29 | 41.46 | $36.92 | 8.1M |
| 2023-12-28 | 40.94 | $37.29 | 6.8M |
| 2023-12-27 | 40.13 | $37.24 | 6.5M |
| 2023-12-26 | 39.29 | $37.11 | 6.1M |
| 2023-12-22 | 38.46 | $36.76 | 9.6M |
| 2023-12-21 | 37.65 | $36.49 | 7.8M |
| 2023-12-20 | 36.94 | $35.79 | 10.8M |
| 2023-12-19 | 36.20 | $36.72 | 9.3M |
| 2023-12-18 | 35.03 | $36.34 | 9.0M |
| 2023-12-15 | 33.66 | $36.70 | 15.7M |
| 2023-12-14 | 32.03 | $37.64 | 17.5M |
| 2023-12-13 | 30.35 | $35.49 | 11.4M |
| 2023-12-12 | 29.10 | $34.10 | 7.1M |
| 2023-12-11 | 28.14 | $34.43 | 9.3M |
| 2023-12-08 | 27.01 | $34.33 | 11.4M |
| 2023-12-07 | 25.83 | $33.96 | 16.6M |
| 2023-12-06 | 24.68 | $33.04 | 9.2M |
| 2023-12-05 | 23.51 | $33.15 | 7.6M |
| 2023-12-04 | 22.62 | $33.28 | 12.0M |
| 2023-12-01 | 21.51 | $33.27 | 11.7M |
| 2023-11-30 | 20.41 | $32.14 | 12.3M |
| 2023-11-29 | 19.67 | $32.13 | 9.4M |
| 2023-11-28 | 18.88 | $31.56 | 6.1M |
| 2023-11-27 | 18.55 | $31.44 | 8.6M |
| 2023-11-24 | 18.11 | $31.78 | 2.6M |
| 2023-11-22 | 17.65 | $31.49 | 5.3M |
| 2023-11-21 | 17.12 | $31.58 | 5.2M |
| 2023-11-20 | 16.42 | $32.04 | 6.8M |
| 2023-11-17 | 15.65 | $31.97 | 6.9M |
| 2023-11-16 | 14.91 | $31.45 | 9.7M |
| 2023-11-15 | 14.16 | $31.91 | 12.4M |
| 2023-11-14 | 13.36 | $30.98 | 10.6M |
| 2023-11-13 | 12.81 | $29.35 | 5.5M |
| 2023-11-10 | 13.12 | $29.39 | 5.9M |
| 2023-11-09 | 13.49 | $29.15 | 9.4M |
| 2023-11-08 | 13.87 | $30.40 | 6.5M |
| 2023-11-07 | 13.42 | $30.52 | 5.8M |
| 2023-11-06 | 12.87 | $30.74 | 7.2M |
| 2023-11-03 | 12.13 | $31.19 | 12.8M |
| 2023-11-02 | 11.19 | $29.97 | 11.2M |
| 2023-11-01 | 10.80 | $28.49 | 10.2M |
| 2023-10-31 | 11.23 | $28.36 | 10.5M |
| 2023-10-30 | 11.79 | $28.18 | 8.5M |
| 2023-10-27 | 12.30 | $27.62 | 9.3M |
| 2023-10-26 | 12.84 | $28.51 | 10.5M |
| 2023-10-25 | 13.32 | $27.96 | 10.1M |
| 2023-10-24 | 13.66 | $27.56 | 10.1M |
| 2023-10-23 | 13.88 | $27.03 | 10.7M |
| 2023-10-20 | 14.03 | $27.16 | 14.5M |
| 2023-10-19 | 14.18 | $28.06 | 15.2M |
| 2023-10-18 | 14.88 | $28.74 | 10.5M |
| 2023-10-17 | 15.26 | $29.82 | 12.7M |
| 2023-10-16 | 15.67 | $29.00 | 12.4M |
| 2023-10-13 | 16.42 | $28.41 | 10.7M |
| 2023-10-12 | 17.22 | $28.88 | 9.7M |
| 2023-10-11 | 17.93 | $29.61 | 10.6M |
| 2023-10-10 | 18.39 | $29.25 | 17.7M |
| 2023-10-09 | 19.00 | $27.43 | 9.1M |
| 2023-10-06 | 18.81 | $27.32 | 11.4M |
| 2023-10-05 | 18.61 | $27.28 | 8.3M |
| 2023-10-04 | 18.21 | $27.17 | 6.4M |
| 2023-10-03 | 17.74 | $27.19 | 8.7M |
| 2023-10-02 | 17.32 | $27.63 | 8.7M |
| 2023-09-29 | 17.24 | $28.61 | 7.9M |
| 2023-09-28 | 17.60 | $28.23 | 7.3M |
| 2023-09-27 | 17.50 | $27.97 | 8.6M |
| 2023-09-26 | 17.40 | $28.25 | 7.6M |
| 2023-09-25 | 17.55 | $28.84 | 9.4M |
| 2023-09-22 | 17.72 | $28.07 | 7.9M |
| 2023-09-21 | 17.47 | $28.16 | 11.6M |
| 2023-09-20 | 17.36 | $28.37 | 7.8M |
| 2023-09-19 | 17.30 | $28.60 | 10.6M |
| 2023-09-18 | 16.88 | $28.67 | 10.8M |
| 2023-09-15 | 16.50 | $29.00 | 21.4M |
| 2023-09-14 | 16.19 | $29.42 | 12.9M |
| 2023-09-13 | 16.09 | $28.62 | 13.3M |
| 2023-09-12 | 15.98 | $30.01 | 10.1M |
| 2023-09-11 | 16.65 | $30.11 | 10.3M |
| 2023-09-08 | 17.26 | $29.78 | 12.5M |
| 2023-09-07 | 17.36 | $29.27 | 8.5M |
| 2023-09-06 | 17.40 | $29.72 | 10.5M |
| 2023-09-05 | 17.64 | $30.44 | 6.4M |
| 2023-09-01 | 18.40 | $30.90 | 8.0M |
| 2023-08-31 | 19.33 | $30.55 | 8.3M |
| 2023-08-30 | 19.92 | $30.25 | 7.2M |
| 2023-08-29 | 20.40 | $30.33 | 10.3M |
| 2023-08-28 | 20.91 | $29.37 | 6.7M |
| 2023-08-25 | 20.69 | $28.81 | 13.1M |
| 2023-08-24 | 20.37 | $28.86 | 9.4M |
| 2023-08-23 | 19.69 | $28.48 | 6.5M |
| 2023-08-22 | 18.63 | $28.05 | 11.6M |
| 2023-08-21 | 17.51 | $28.61 | 11.0M |
| 2023-08-18 | 16.41 | $28.78 | 9.0M |
| 2023-08-17 | 15.35 | $28.97 | 10.2M |
| 2023-08-16 | 14.38 | $29.10 | 12.8M |
| 2023-08-15 | 13.40 | $29.60 | 13.3M |
| 2023-08-14 | 12.58 | $30.57 | 11.2M |
| 2023-08-11 | 12.09 | $31.73 | 8.9M |
| 2023-08-10 | 11.90 | $31.47 | 10.3M |
| 2023-08-09 | 11.48 | $31.47 | 10.1M |
| 2023-08-08 | 11.24 | $32.41 | 18.9M |
| 2023-08-07 | 10.98 | $32.60 | 9.0M |
| 2023-08-04 | 11.26 | $32.07 | 9.0M |
| 2023-08-03 | 11.47 | $32.28 | 8.5M |
| 2023-08-02 | 11.62 | $32.31 | 9.3M |
| 2023-08-01 | 11.88 | $32.80 | 8.6M |
| 2023-07-31 | 12.40 | $33.22 | 11.0M |
| 2023-07-28 | 12.92 | $33.01 | 11.5M |
| 2023-07-27 | 13.53 | $31.99 | 14.2M |
| 2023-07-26 | 14.18 | $33.36 | 10.9M |
| 2023-07-25 | 14.39 | $32.58 | 13.2M |
| 2023-07-24 | 14.63 | $33.50 | 9.7M |
| 2023-07-21 | 14.59 | $33.05 | 10.9M |
| 2023-07-20 | 14.64 | $33.06 | 19.3M |
| 2023-07-19 | 14.60 | $35.59 | 11.1M |
| 2023-07-18 | 13.44 | $34.51 | 10.7M |
| 2023-07-17 | 12.67 | $33.43 | 6.1M |
| 2023-07-14 | 12.29 | $33.10 | 8.2M |
| 2023-07-13 | 11.89 | $33.62 | 9.5M |
| 2023-07-12 | 11.68 | $33.02 | 10.2M |
| 2023-07-11 | 11.46 | $32.48 | 11.6M |
| 2023-07-10 | 11.73 | $32.19 | 8.3M |
| 2023-07-07 | 12.27 | $31.88 | 8.7M |
| 2023-07-06 | 12.91 | $30.82 | 12.6M |
| 2023-07-05 | 12.85 | $30.99 | 6.9M |
| 2023-07-03 | 13.20 | $31.39 | 4.3M |
| 2023-06-30 | 13.56 | $30.35 | 11.9M |
| 2023-06-29 | 13.55 | $30.64 | 10.0M |
| 2023-06-28 | 13.62 | $30.47 | 7.0M |
| 2023-06-27 | 13.39 | $30.49 | 8.4M |
| 2023-06-26 | 13.15 | $30.09 | 11.4M |
| 2023-06-23 | 12.99 | $30.00 | 14.2M |
| 2023-06-22 | 12.79 | $30.61 | 9.3M |
| 2023-06-21 | 12.87 | $31.50 | 6.9M |
| 2023-06-20 | 13.19 | $31.35 | 11.3M |
| 2023-06-16 | 13.52 | $31.90 | 21.8M |
| 2023-06-15 | 14.05 | $32.22 | 9.2M |
| 2023-06-14 | 14.65 | $31.72 | 9.3M |
| 2023-06-13 | 15.29 | $32.40 | 14.0M |
| 2023-06-12 | 16.06 | $31.95 | 18.0M |
| 2023-06-09 | 16.87 | $32.63 | 8.3M |
| 2023-06-08 | 16.98 | $33.15 | 8.8M |
| 2023-06-07 | 17.05 | $33.48 | 9.2M |
| 2023-06-06 | 16.99 | $33.05 | 10.9M |
| 2023-06-05 | 16.97 | $31.74 | 9.9M |
| 2023-06-02 | 17.35 | $32.08 | 14.2M |
| 2023-06-01 | 17.74 | $30.96 | 18.1M |
| 2023-05-31 | 18.58 | $30.47 | 25.0M |
| 2023-05-30 | 19.42 | $31.09 | 10.1M |
| 2023-05-26 | 20.26 | $30.70 | 8.0M |
| 2023-05-25 | 21.21 | $30.53 | 9.4M |
| 2023-05-24 | 22.28 | $30.40 | 9.6M |
| 2023-05-23 | 23.45 | $30.75 | 15.1M |
| 2023-05-22 | 24.41 | $30.58 | 10.2M |
| 2023-05-19 | 25.49 | $29.70 | 13.6M |
| 2023-05-18 | 26.49 | $29.84 | 17.3M |
| 2023-05-17 | 27.43 | $28.92 | 18.1M |
| 2023-05-16 | 28.04 | $27.17 | 11.7M |
| 2023-05-15 | 28.30 | $27.87 | 11.2M |
| 2023-05-12 | 28.51 | $27.30 | 10.7M |
| 2023-05-11 | 28.47 | $26.83 | 16.6M |
| 2023-05-10 | 28.37 | $27.90 | 11.9M |
| 2023-05-09 | 28.52 | $28.60 | 10.2M |
| 2023-05-08 | 28.50 | $28.75 | 16.6M |
| 2023-05-05 | 28.56 | $28.69 | 24.2M |
| 2023-05-04 | 28.22 | $26.21 | 37.8M |
| 2023-05-03 | 27.35 | $28.13 | 21.7M |
| 2023-05-02 | 26.92 | $29.12 | 21.1M |
| 2023-05-01 | 26.72 | $31.52 | 10.8M |
| 2023-04-28 | 27.23 | $32.58 | 15.2M |
| 2023-04-27 | 27.76 | $31.38 | 11.1M |
| 2023-04-26 | 27.92 | $30.60 | 12.2M |
| 2023-04-25 | 27.89 | $30.43 | 11.4M |
| 2023-04-24 | 27.86 | $31.82 | 12.7M |
| 2023-04-21 | 28.07 | $31.47 | 22.8M |
| 2023-04-20 | 28.37 | $33.48 | 11.7M |
| 2023-04-19 | 29.28 | $34.79 | 17.4M |
| 2023-04-18 | 30.41 | $33.85 | 13.7M |
| 2023-04-17 | 31.07 | $34.26 | 15.3M |
| 2023-04-14 | 31.76 | $33.25 | 14.8M |
| 2023-04-13 | 32.61 | $33.84 | 11.7M |
| 2023-04-12 | 33.32 | $33.21 | 11.7M |
| 2023-04-11 | 34.02 | $33.70 | 8.7M |
| 2023-04-10 | 34.69 | $33.17 | 11.6M |
| 2023-04-06 | 35.31 | $32.74 | 10.8M |
| 2023-04-05 | 35.70 | $32.02 | 11.6M |
| 2023-04-04 | 35.71 | $31.95 | 18.5M |
| 2023-04-03 | 35.74 | $33.13 | 15.2M |
| 2023-03-31 | 36.11 | $34.10 | 12.6M |
| 2023-03-30 | 36.58 | $33.85 | 14.0M |
| 2023-03-29 | 37.07 | $34.47 | 12.9M |
| 2023-03-28 | 37.31 | $33.42 | 11.6M |
| 2023-03-27 | 37.27 | $33.08 | 19.3M |
| 2023-03-24 | 37.25 | $32.89 | 18.7M |
| 2023-03-23 | 36.48 | $32.57 | 21.1M |
| 2023-03-22 | 35.72 | $32.49 | 28.0M |
| 2023-03-21 | 34.94 | $33.70 | 27.9M |
| 2023-03-20 | 33.91 | $30.91 | 26.6M |
| 2023-03-17 | 32.27 | $30.56 | 46.9M |
| 2023-03-16 | 30.44 | $32.94 | 42.7M |
| 2023-03-15 | 28.52 | $32.10 | 38.9M |
| 2023-03-14 | 26.66 | $31.88 | 46.9M |
| 2023-03-13 | 24.78 | $32.24 | 62.0M |
| 2023-03-10 | 22.55 | $38.84 | 26.8M |
| 2023-03-09 | 21.06 | $41.62 | 13.1M |
| 2023-03-08 | 20.24 | $43.77 | 5.4M |
| 2023-03-07 | 20.07 | $44.08 | 7.2M |
| 2023-03-06 | 20.03 | $46.14 | 5.7M |
| 2023-03-03 | 20.93 | $46.24 | 5.5M |
| 2023-03-02 | 21.68 | $45.50 | 8.4M |
| 2023-03-01 | 22.46 | $46.70 | 5.5M |
| 2023-02-28 | 23.19 | $46.95 | 6.4M |
| 2023-02-27 | 23.67 | $47.14 | 4.7M |
| 2023-02-24 | 24.18 | $47.08 | 5.4M |
| 2023-02-23 | 25.08 | $46.68 | 7.3M |
| 2023-02-22 | 25.78 | $47.08 | 5.7M |
| 2023-02-21 | 26.66 | $47.14 | 4.8M |
| 2023-02-17 | 27.44 | $48.49 | 4.3M |
| 2023-02-16 | 27.74 | $47.96 | 4.8M |
| 2023-02-15 | 28.07 | $48.90 | 2.8M |
| 2023-02-14 | 28.13 | $48.82 | 4.1M |
| 2023-02-13 | 28.00 | $49.10 | 4.8M |
| 2023-02-10 | 27.91 | $48.38 | 5.4M |
| 2023-02-09 | 28.09 | $47.93 | 4.1M |
| 2023-02-08 | 28.24 | $49.26 | 4.5M |
| 2023-02-07 | 27.51 | $50.03 | 6.2M |
| 2023-02-06 | 26.75 | $49.60 | 4.6M |
| 2023-02-03 | 26.05 | $50.09 | 6.5M |
| 2023-02-02 | 25.10 | $50.39 | 6.5M |
| 2023-02-01 | 24.10 | $49.63 | 8.5M |
| 2023-01-31 | 23.17 | $49.39 | 6.0M |
| 2023-01-30 | 22.37 | $48.45 | 4.9M |
| 2023-01-27 | 21.67 | $48.84 | 4.2M |
| 2023-01-26 | 20.70 | $48.86 | 5.5M |
| 2023-01-25 | 19.67 | $48.78 | 5.0M |
| 2023-01-24 | 18.77 | $48.34 | 5.2M |
| 2023-01-23 | 17.58 | $48.84 | 7.5M |
| 2023-01-20 | 16.94 | $47.92 | 9.2M |
| 2023-01-19 | 16.63 | $47.71 | 9.7M |
| 2023-01-18 | 16.30 | $45.74 | 7.8M |
| 2023-01-17 | 16.34 | $47.15 | 10.0M |
| 2023-01-13 | 15.61 | $47.57 | 8.2M |
| 2023-01-12 | 14.83 | $47.18 | 6.2M |
| 2023-01-11 | 14.16 | $46.37 | 10.2M |
| 2023-01-10 | 13.72 | $46.00 | 8.3M |
| 2023-01-09 | 13.37 | $45.80 | 9.0M |
| 2023-01-06 | 12.87 | $45.86 | 5.3M |
| 2023-01-05 | 12.43 | $44.44 | 7.7M |
| 2023-01-04 | 12.45 | $44.85 | 8.6M |
| 2023-01-03 | 12.47 | $43.63 | 7.3M |
| 2022-12-30 | 13.04 | $43.03 | 4.2M |
| 2022-12-29 | 13.48 | $43.20 | 4.7M |
| 2022-12-28 | 13.93 | $42.55 | 4.0M |
| 2022-12-27 | 14.30 | $42.84 | 4.0M |
| 2022-12-23 | 14.69 | $42.59 | 4.4M |
| 2022-12-22 | 14.98 | $42.48 | 8.4M |
| 2022-12-21 | 15.16 | $41.75 | 5.1M |
| 2022-12-20 | 15.07 | $41.12 | 5.4M |
| 2022-12-19 | 14.89 | $41.12 | 7.2M |
| 2022-12-16 | 14.65 | $41.30 | 24.3M |
| 2022-12-15 | 14.31 | $41.49 | 10.4M |
| 2022-12-14 | 14.15 | $42.22 | 10.0M |
| 2022-12-13 | 14.19 | $43.19 | 9.6M |
| 2022-12-12 | 14.53 | $43.46 | 11.6M |
| 2022-12-09 | 14.31 | $42.08 | 10.9M |
| 2022-12-08 | 13.49 | $42.06 | 9.6M |
| 2022-12-07 | 12.55 | $41.84 | 7.4M |
| 2022-12-06 | 11.56 | $41.89 | 10.5M |
| 2022-12-05 | 10.53 | $42.59 | 12.3M |
| 2022-12-02 | 9.67 | $45.06 | 9.5M |
| 2022-12-01 | 9.52 | $46.22 | 7.9M |
| 2022-11-30 | 9.76 | $46.81 | 9.6M |
| 2022-11-29 | 9.76 | $45.91 | 7.5M |
| 2022-11-28 | 10.21 | $45.32 | 5.8M |
| 2022-11-25 | 10.69 | $46.92 | 1.7M |
| 2022-11-23 | 10.77 | $46.43 | 4.9M |
| 2022-11-22 | 10.99 | $46.42 | 3.8M |
| 2022-11-21 | 11.19 | $46.13 | 4.6M |
| 2022-11-18 | 11.66 | $45.66 | 4.5M |
| 2022-11-17 | 12.19 | $45.12 | 3.8M |
| 2022-11-16 | 12.56 | $45.53 | 7.2M |
| 2022-11-15 | 13.14 | $46.33 | 6.2M |
| 2022-11-14 | 13.75 | $46.05 | 6.9M |
| 2022-11-11 | 14.19 | $47.26 | 8.3M |
| 2022-11-10 | 14.61 | $46.04 | 8.5M |
| 2022-11-09 | 15.25 | $42.69 | 7.7M |
| 2022-11-08 | 15.03 | $44.49 | 5.2M |
| 2022-11-07 | 15.28 | $43.98 | 5.2M |
| 2022-11-04 | 15.32 | $43.66 | 6.8M |
| 2022-11-03 | 15.25 | $42.66 | 8.7M |
| 2022-11-02 | 15.00 | $43.92 | 9.2M |
| 2022-11-01 | 15.35 | $44.82 | 5.8M |
| 2022-10-31 | 15.93 | $44.79 | 8.7M |
| 2022-10-28 | 16.59 | $45.05 | 4.8M |
| 2022-10-27 | 17.21 | $44.18 | 5.3M |
| 2022-10-26 | 17.84 | $44.21 | 6.0M |
| 2022-10-25 | 18.35 | $43.85 | 10.4M |
| 2022-10-24 | 18.60 | $42.66 | 7.4M |
| 2022-10-21 | 18.44 | $41.51 | 11.7M |
| 2022-10-20 | 17.68 | $40.42 | 10.6M |
| 2022-10-19 | 16.96 | $42.44 | 9.9M |
| 2022-10-18 | 16.74 | $43.37 | 10.9M |
| 2022-10-17 | 16.50 | $44.43 | 8.8M |
| 2022-10-14 | 16.93 | $43.00 | 9.6M |
| 2022-10-13 | 17.39 | $44.08 | 7.4M |
| 2022-10-12 | 17.51 | $42.07 | 6.0M |
| 2022-10-11 | 16.81 | $42.43 | 7.5M |
| 2022-10-10 | 16.17 | $43.31 | 4.9M |
| 2022-10-07 | 15.74 | $43.53 | 6.2M |
| 2022-10-06 | 15.42 | $44.88 | 6.1M |
| 2022-10-05 | 15.55 | $45.86 | 5.0M |
| 2022-10-04 | 16.10 | $46.56 | 6.6M |
| 2022-10-03 | 16.68 | $44.71 | 5.6M |
| 2022-09-30 | 16.47 | $43.54 | 6.5M |
| 2022-09-29 | 16.04 | $43.97 | 5.2M |
| 2022-09-28 | 15.39 | $44.25 | 6.9M |
| 2022-09-27 | 14.70 | $43.04 | 5.5M |
| 2022-09-26 | 13.65 | $43.42 | 6.5M |
| 2022-09-23 | 12.75 | $44.34 | 7.2M |
| 2022-09-22 | 11.88 | $44.80 | 5.2M |
| 2022-09-21 | 11.35 | $46.00 | 5.1M |
| 2022-09-20 | 11.28 | $47.29 | 4.1M |
| 2022-09-19 | 11.63 | $47.99 | 9.3M |
| 2022-09-16 | 11.99 | $47.62 | 17.3M |
| 2022-09-15 | 12.51 | $48.12 | 5.3M |
| 2022-09-14 | 13.14 | $47.35 | 5.5M |
| 2022-09-13 | 13.43 | $47.11 | 7.4M |
| 2022-09-12 | 13.89 | $49.54 | 5.6M |
| 2022-09-09 | 13.99 | $48.48 | 4.1M |
| 2022-09-08 | 14.61 | $48.05 | 4.7M |
| 2022-09-07 | 15.17 | $47.10 | 4.4M |
| 2022-09-06 | 15.31 | $46.02 | 5.9M |
| 2022-09-02 | 15.12 | $46.49 | 5.0M |
| 2022-09-01 | 15.24 | $46.87 | 5.5M |
| 2022-08-31 | 14.81 | $46.84 | 8.1M |
| 2022-08-30 | 14.63 | $47.39 | 5.3M |
| 2022-08-29 | 14.67 | $47.94 | 4.9M |
| 2022-08-26 | 14.90 | $48.19 | 4.5M |
| 2022-08-25 | 15.44 | $49.63 | 2.5M |
| 2022-08-24 | 16.05 | $49.11 | 2.5M |
| 2022-08-23 | 16.86 | $49.27 | 3.3M |
| 2022-08-22 | 17.57 | $49.35 | 4.3M |
| 2022-08-19 | 18.32 | $50.63 | 3.9M |
| 2022-08-18 | 18.38 | $51.45 | 3.0M |
| 2022-08-17 | 17.94 | $51.20 | 4.1M |
| 2022-08-16 | 17.42 | $52.01 | 3.4M |
| 2022-08-15 | 16.75 | $51.42 | 4.1M |
| 2022-08-12 | 16.31 | $51.75 | 3.5M |
| 2022-08-11 | 15.84 | $51.02 | 3.4M |
| 2022-08-10 | 15.56 | $50.90 | 4.0M |
| 2022-08-09 | 15.27 | $49.79 | 3.4M |
| 2022-08-08 | 15.58 | $49.75 | 4.0M |
| 2022-08-05 | 15.70 | $50.10 | 3.7M |
| 2022-08-04 | 15.93 | $49.27 | 4.4M |
| 2022-08-03 | 16.10 | $50.40 | 4.5M |
| 2022-08-02 | 16.00 | $49.62 | 4.1M |
| 2022-08-01 | 15.98 | $50.30 | 6.1M |
| 2022-07-29 | 15.91 | $50.47 | 6.3M |
| 2022-07-28 | 15.81 | $49.56 | 5.0M |
| 2022-07-27 | 16.06 | $49.55 | 5.4M |
| 2022-07-26 | 16.32 | $48.47 | 4.5M |
| 2022-07-25 | 16.81 | $49.11 | 3.6M |
| 2022-07-22 | 17.32 | $48.14 | 4.6M |
| 2022-07-21 | 18.20 | $48.35 | 5.0M |
| 2022-07-20 | 19.06 | $48.02 | 5.1M |
| 2022-07-19 | 19.90 | $48.31 | 8.1M |
| 2022-07-18 | 20.79 | $47.10 | 6.7M |
| 2022-07-15 | 21.67 | $47.41 | 6.9M |
| 2022-07-14 | 22.17 | $45.20 | 6.1M |
| 2022-07-13 | 21.61 | $46.11 | 4.8M |
| 2022-07-12 | 21.33 | $47.21 | 3.9M |
| 2022-07-11 | 21.39 | $47.40 | 6.7M |
| 2022-07-08 | 21.60 | $47.70 | 3.9M |
| 2022-07-07 | 21.99 | $48.01 | 4.9M |
| 2022-07-06 | 22.54 | $47.65 | 8.8M |
| 2022-07-05 | 23.12 | $48.64 | 5.0M |
| 2022-07-01 | 23.71 | $48.20 | 5.1M |
| 2022-06-30 | 24.20 | $47.43 | 5.7M |
| 2022-06-29 | 24.47 | $47.40 | 5.4M |
| 2022-06-28 | 25.26 | $48.37 | 4.9M |
| 2022-06-27 | 26.41 | $48.57 | 8.4M |
| 2022-06-24 | 27.53 | $49.22 | 6.1M |
| 2022-06-23 | 28.63 | $46.86 | 5.8M |
| 2022-06-22 | 28.86 | $47.23 | 6.1M |
| 2022-06-21 | 29.20 | $47.05 | 5.4M |
| 2022-06-17 | 29.63 | $46.29 | 14.0M |
| 2022-06-16 | 29.68 | $45.84 | 7.8M |
| 2022-06-15 | 29.32 | $46.58 | 7.1M |
| 2022-06-14 | 29.18 | $46.24 | 9.9M |
| 2022-06-13 | 29.03 | $46.64 | 15.7M |
| 2022-06-10 | 28.67 | $45.95 | 6.9M |
| 2022-06-09 | 28.55 | $47.71 | 5.5M |
| 2022-06-08 | 29.03 | $49.05 | 4.1M |
| 2022-06-07 | 29.86 | $49.76 | 4.0M |
| 2022-06-06 | 30.80 | $49.50 | 4.4M |
| 2022-06-03 | 32.01 | $49.09 | 5.7M |
| 2022-06-02 | 33.01 | $49.75 | 5.4M |
| 2022-06-01 | 34.04 | $48.92 | 7.2M |
| 2022-05-31 | 35.13 | $49.74 | 10.0M |
| 2022-05-27 | 36.28 | $49.13 | 5.4M |
| 2022-05-26 | 37.08 | $48.41 | 5.3M |
| 2022-05-25 | 37.76 | $47.62 | 7.8M |
| 2022-05-24 | 38.08 | $46.81 | 6.4M |
| 2022-05-23 | 38.15 | $47.27 | 6.5M |
| 2022-05-20 | 38.36 | $45.68 | 9.7M |
| 2022-05-19 | 38.06 | $46.12 | 7.6M |
| 2022-05-18 | 37.92 | $46.36 | 7.1M |
| 2022-05-17 | 37.89 | $47.89 | 10.6M |
| 2022-05-16 | 38.01 | $46.12 | 7.8M |
| 2022-05-13 | 37.40 | $46.31 | 8.5M |
| 2022-05-12 | 36.82 | $46.47 | 7.7M |
| 2022-05-11 | 36.07 | $46.85 | 7.2M |
| 2022-05-10 | 35.52 | $47.46 | 9.4M |
| 2022-05-09 | 34.95 | $48.57 | 9.0M |
| 2022-05-06 | 34.62 | $49.06 | 9.1M |
| 2022-05-05 | 34.27 | $49.45 | 8.2M |
| 2022-05-04 | 33.98 | $50.76 | 16.6M |
| 2022-05-03 | 33.80 | $49.61 | 11.0M |
| 2022-05-02 | 33.34 | $48.94 | 11.6M |
| 2022-04-29 | 32.41 | $48.35 | 10.7M |
| 2022-04-28 | 31.47 | $50.25 | 13.0M |
| 2022-04-27 | 30.70 | $50.53 | 7.9M |
| 2022-04-26 | 30.02 | $50.53 | 10.3M |
| 2022-04-25 | 29.30 | $50.84 | 12.6M |
| 2022-04-22 | 28.38 | $50.89 | 7.1M |
| 2022-04-21 | 27.76 | $52.11 | 6.9M |
| 2022-04-20 | 27.31 | $52.57 | 8.5M |
| 2022-04-19 | 26.89 | $52.01 | 10.8M |
| 2022-04-18 | 25.95 | $52.66 | 8.1M |
| 2022-04-14 | 25.27 | $52.14 | 8.4M |
| 2022-04-13 | 24.48 | $52.00 | 10.2M |
| 2022-04-12 | 23.59 | $52.69 | 5.4M |
| 2022-04-11 | 22.78 | $53.64 | 4.7M |
| 2022-04-08 | 22.07 | $53.87 | 4.7M |
| 2022-04-07 | 21.37 | $53.88 | 5.4M |
| 2022-04-06 | 20.64 | $54.74 | 5.8M |
| 2022-04-05 | 20.11 | $55.36 | 5.8M |
| 2022-04-04 | 19.62 | $55.27 | 5.4M |
| 2022-04-01 | 18.98 | $55.33 | 6.6M |
| 2022-03-31 | 18.49 | $56.70 | 7.4M |
| 2022-03-30 | 18.30 | $58.74 | 5.0M |
| 2022-03-29 | 18.48 | $60.56 | 7.4M |
| 2022-03-28 | 19.12 | $59.56 | 8.4M |
| 2022-03-25 | 19.27 | $60.11 | 7.4M |
| 2022-03-24 | 19.59 | $58.79 | 5.9M |
| 2022-03-23 | 19.41 | $58.18 | 5.0M |
| 2022-03-22 | 19.24 | $59.71 | 5.2M |
| 2022-03-21 | 19.35 | $58.62 | 6.7M |
| 2022-03-18 | 19.22 | $58.56 | 16.0M |
| 2022-03-17 | 18.81 | $58.84 | 9.1M |
| 2022-03-16 | 18.49 | $59.71 | 9.4M |
| 2022-03-15 | 18.41 | $58.02 | 6.4M |
| 2022-03-14 | 17.93 | $57.89 | 5.2M |
| 2022-03-11 | 17.48 | $57.14 | 5.0M |
| 2022-03-10 | 16.95 | $57.65 | 4.9M |
| 2022-03-09 | 16.22 | $58.52 | 6.2M |
| 2022-03-08 | 15.67 | $56.85 | 6.6M |
| 2022-03-07 | 14.78 | $56.23 | 8.5M |
| 2022-03-04 | 13.84 | $58.96 | 8.0M |
| 2022-03-03 | 13.25 | $60.55 | 4.8M |
| 2022-03-02 | 12.92 | $60.69 | 6.5M |
| 2022-03-01 | 12.56 | $58.15 | 9.0M |
| 2022-02-28 | 12.17 | $62.22 | 8.1M |
| 2022-02-25 | 12.31 | $62.97 | 8.4M |
| 2022-02-24 | 12.47 | $59.21 | 10.6M |
| 2022-02-23 | 11.47 | $60.60 | 5.6M |
| 2022-02-22 | 11.16 | $62.18 | 4.9M |
| 2022-02-18 | 11.16 | $62.32 | 4.0M |
| 2022-02-17 | 11.32 | $62.55 | 4.7M |
| 2022-02-16 | 11.60 | $64.71 | 3.9M |
| 2022-02-15 | 12.00 | $64.80 | 5.1M |
| 2022-02-14 | 12.58 | $63.00 | 6.1M |
| 2022-02-11 | 13.11 | $63.58 | 6.1M |
| 2022-02-10 | 13.65 | $64.62 | 5.8M |
| 2022-02-09 | 13.80 | $65.50 | 3.7M |
| 2022-02-08 | 13.56 | $65.85 | 6.5M |
| 2022-02-07 | 13.32 | $64.21 | 4.8M |
| 2022-02-04 | 13.44 | $63.98 | 9.0M |
| 2022-02-03 | 13.64 | $63.31 | 5.4M |
| 2022-02-02 | 13.86 | $64.57 | 5.2M |
| 2022-02-01 | 14.18 | $64.02 | 5.5M |
| 2022-01-31 | 14.65 | $62.82 | 6.7M |
| 2022-01-28 | 15.40 | $62.58 | 6.0M |
| 2022-01-27 | 16.05 | $61.91 | 9.7M |
| 2022-01-26 | 16.88 | $62.87 | 8.9M |
| 2022-01-25 | 17.68 | $63.03 | 8.0M |
| 2022-01-24 | 18.37 | $62.30 | 10.1M |
| 2022-01-21 | 18.75 | $61.47 | 6.6M |
| 2022-01-20 | 19.59 | $63.12 | 5.9M |
| 2022-01-19 | 20.22 | $64.58 | 7.1M |
| 2022-01-18 | 20.41 | $67.17 | 8.6M |
| 2022-01-14 | 19.72 | $67.41 | 7.0M |
| 2022-01-13 | 19.30 | $66.77 | 7.7M |
| 2022-01-12 | 18.28 | $66.33 | 6.6M |
| 2022-01-11 | 17.45 | $65.66 | 5.0M |
| 2022-01-10 | 16.71 | $65.29 | 5.9M |
| 2022-01-07 | 15.94 | $65.00 | 7.2M |
| 2022-01-06 | 15.32 | $63.98 | 7.4M |
| 2022-01-05 | 14.96 | $61.67 | 5.2M |
| 2022-01-04 | 14.83 | $62.35 | 5.7M |
| 2022-01-03 | 14.76 | $60.40 | 5.7M |
| 2021-12-31 | 15.44 | $58.55 | 2.9M |
| 2021-12-30 | 15.72 | $58.50 | 2.8M |
| 2021-12-29 | 16.07 | $58.78 | 2.6M |
| 2021-12-28 | 16.36 | $58.70 | 2.7M |
| 2021-12-27 | 16.57 | $58.46 | 2.6M |
| 2021-12-23 | 16.62 | $57.77 | 3.2M |
| 2021-12-22 | 16.74 | $57.34 | 3.9M |
| 2021-12-21 | 16.49 | $57.12 | 4.6M |
| 2021-12-20 | 16.19 | $55.67 | 6.0M |
| 2021-12-17 | 15.48 | $57.11 | 9.6M |
| 2021-12-16 | 15.24 | $59.18 | 5.4M |
| 2021-12-15 | 15.70 | $58.57 | 4.9M |
| 2021-12-14 | 15.70 | $58.66 | 5.7M |
| 2021-12-13 | 15.83 | $58.00 | 6.0M |
| 2021-12-10 | 15.92 | $59.39 | 3.2M |
| 2021-12-09 | 16.38 | $59.62 | 4.0M |
| 2021-12-08 | 16.79 | $59.76 | 4.3M |
| 2021-12-07 | 17.53 | $60.58 | 5.4M |
| 2021-12-06 | 18.30 | $59.50 | 7.8M |
| 2021-12-03 | 18.85 | $58.48 | 6.8M |
| 2021-12-02 | 19.43 | $60.38 | 4.9M |
| 2021-12-01 | 20.23 | $58.35 | 5.3M |
| 2021-11-30 | 21.08 | $59.31 | 7.5M |
| 2021-11-29 | 21.62 | $61.06 | 6.5M |
| 2021-11-26 | 22.51 | $60.08 | 5.2M |
| 2021-11-24 | 22.53 | $62.89 | 3.1M |
| 2021-11-23 | 23.55 | $62.91 | 3.8M |
| 2021-11-22 | 24.74 | $62.12 | 3.9M |
| 2021-11-19 | 25.90 | $60.64 | 4.7M |
| 2021-11-18 | 26.39 | $61.87 | 3.3M |
| 2021-11-17 | 27.55 | $62.43 | 3.2M |
| 2021-11-16 | 28.83 | $63.55 | 2.9M |
| 2021-11-15 | 29.72 | $63.28 | 3.1M |
| 2021-11-12 | 30.90 | $62.70 | 6.0M |
| 2021-11-11 | 32.14 | $63.44 | 2.8M |
| 2021-11-10 | 32.81 | $63.89 | 4.5M |
| 2021-11-09 | 33.22 | $64.74 | 4.2M |
| 2021-11-08 | 33.33 | $64.77 | 4.9M |
| 2021-11-05 | 33.52 | $64.29 | 3.6M |
| 2021-11-04 | 33.72 | $63.76 | 4.0M |
| 2021-11-03 | 33.94 | $65.14 | 4.5M |
| 2021-11-02 | 33.78 | $64.30 | 4.2M |
| 2021-11-01 | 33.79 | $64.43 | 3.4M |
| 2021-10-29 | 33.88 | $63.47 | 5.0M |
| 2021-10-28 | 34.09 | $63.89 | 4.1M |
| 2021-10-27 | 34.38 | $63.01 | 4.6M |
| 2021-10-26 | 34.68 | $64.44 | 4.2M |
| 2021-10-25 | 34.31 | $64.57 | 3.4M |
| 2021-10-22 | 33.81 | $64.44 | 4.2M |
| 2021-10-21 | 33.32 | $63.58 | 3.7M |
| 2021-10-20 | 32.90 | $63.88 | 4.2M |
| 2021-10-19 | 32.57 | $62.57 | 4.1M |
| 2021-10-18 | 32.50 | $61.76 | 6.5M |
| 2021-10-15 | 32.50 | $61.34 | 5.3M |
| 2021-10-14 | 32.62 | $60.64 | 4.5M |
| 2021-10-13 | 33.13 | $59.92 | 4.7M |
| 2021-10-12 | 33.79 | $60.23 | 2.6M |
| 2021-10-11 | 33.88 | $60.23 | 2.8M |
| 2021-10-08 | 33.69 | $60.83 | 2.7M |
| 2021-10-07 | 33.56 | $60.52 | 3.4M |
| 2021-10-06 | 33.44 | $60.13 | 4.0M |
| 2021-10-05 | 33.53 | $60.28 | 4.0M |
| 2021-10-04 | 33.15 | $60.05 | 4.1M |
| 2021-10-01 | 32.68 | $60.22 | 5.1M |
| 2021-09-30 | 32.29 | $58.65 | 6.7M |
| 2021-09-29 | 32.01 | $59.42 | 3.8M |
| 2021-09-28 | 31.79 | $59.19 | 6.9M |
| 2021-09-27 | 31.56 | $60.15 | 6.0M |
| 2021-09-24 | 31.35 | $58.00 | 5.6M |
| 2021-09-23 | 31.63 | $57.09 | 6.3M |
| 2021-09-22 | 32.18 | $54.74 | 4.9M |
| 2021-09-21 | 33.40 | $53.67 | 4.0M |
| 2021-09-20 | 35.06 | $53.68 | 9.5M |
| 2021-09-17 | 36.80 | $55.33 | 19.6M |
| 2021-09-16 | 37.54 | $55.28 | 5.3M |
| 2021-09-15 | 38.29 | $55.58 | 4.9M |
| 2021-09-14 | 39.21 | $54.63 | 6.0M |
| 2021-09-13 | 40.17 | $56.23 | 4.3M |
| 2021-09-10 | 40.63 | $55.20 | 3.2M |
| 2021-09-09 | 41.16 | $55.73 | 3.4M |
| 2021-09-08 | 41.61 | $55.64 | 2.8M |
| 2021-09-07 | 42.17 | $56.02 | 4.2M |
| 2021-09-03 | 42.46 | $56.45 | 2.6M |
| 2021-09-02 | 42.84 | $56.60 | 3.5M |
| 2021-09-01 | 43.24 | $56.22 | 5.5M |
| 2021-08-31 | 43.65 | $57.06 | 5.6M |
| 2021-08-30 | 43.90 | $56.79 | 3.2M |
| 2021-08-27 | 44.04 | $57.97 | 3.8M |
| 2021-08-26 | 44.07 | $56.98 | 3.0M |
| 2021-08-25 | 44.13 | $57.56 | 2.7M |
| 2021-08-24 | 44.19 | $56.71 | 2.4M |
| 2021-08-23 | 44.44 | $56.08 | 2.7M |
| 2021-08-20 | 44.77 | $55.58 | 3.4M |
| 2021-08-19 | 45.24 | $55.04 | 4.4M |
| 2021-08-18 | 45.73 | $55.56 | 3.1M |
| 2021-08-17 | 45.92 | $56.19 | 3.6M |
| 2021-08-16 | 46.12 | $57.07 | 3.4M |
| 2021-08-13 | 46.15 | $57.38 | 4.8M |
| 2021-08-12 | 45.79 | $58.51 | 4.4M |
| 2021-08-11 | 45.20 | $58.86 | 6.6M |
| 2021-08-10 | 44.58 | $57.96 | 6.0M |
| 2021-08-09 | 44.01 | $56.72 | 3.9M |
| 2021-08-06 | 43.48 | $56.60 | 4.2M |
| 2021-08-05 | 42.86 | $55.55 | 3.5M |
| 2021-08-04 | 42.32 | $54.59 | 4.0M |
| 2021-08-03 | 41.78 | $55.31 | 4.0M |
| 2021-08-02 | 41.21 | $54.14 | 4.5M |
| 2021-07-30 | 40.39 | $54.43 | 5.8M |
| 2021-07-29 | 39.47 | $55.32 | 3.2M |
| 2021-07-28 | 38.38 | $55.08 | 4.9M |
| 2021-07-27 | 37.25 | $54.95 | 5.2M |
| 2021-07-26 | 36.08 | $54.90 | 3.5M |
| 2021-07-23 | 34.71 | $54.46 | 3.2M |
| 2021-07-22 | 33.27 | $54.33 | 3.3M |
| 2021-07-21 | 31.75 | $55.28 | 4.4M |
| 2021-07-20 | 30.08 | $54.07 | 6.3M |
| 2021-07-19 | 28.35 | $52.18 | 7.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected