Is Growhub Ltd (TGHL) a Buy, Sell, or Hold?
NASDAQ : TGHL
Growhub Ltd — Stock Chart
$0.587 USD
$0.01 (1.56%)
- Volume
- 672.79K
- Average Volume
- 7.32M
- Market Capitalization
- $14.85M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.25
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
TGHL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.59 | $0.59 | -1.18% | 672.79K |
| 2026-07-21 | $0.63 | $0.58 | -7.64% | 1.14M |
| 2026-07-20 | $0.83 | $0.73 | -11.54% | 2.35M |
| 2026-07-17 | $1.40 | $1.04 | -25.71% | 6.04M |
| 2026-07-16 | $1.29 | $1.52 | 17.83% | 139.39M |
| 2026-07-15 | $0.85 | $0.81 | -4.38% | 116.34M |
| 2026-07-14 | $0.66 | $0.66 | 0.20% | 9.85M |
| 2026-07-13 | $0.61 | $0.64 | 4.70% | 90962 |
| 2026-07-10 | $0.58 | $0.63 | 7.27% | 122.6K |
| 2026-07-09 | $0.55 | $0.58 | 4.85% | 44608 |
| 2026-07-08 | $0.57 | $0.55 | -2.86% | 72317 |
| 2026-07-07 | $0.57 | $0.58 | 1.88% | 85900 |
| 2026-07-06 | $0.61 | $0.60 | -1.67% | 69664 |
| 2026-07-02 | $0.56 | $0.61 | 8.73% | 162.34K |
| 2026-07-01 | $0.59 | $0.56 | -5.35% | 68700 |
| 2026-06-30 | $0.57 | $0.60 | 5.29% | 81025 |
| 2026-06-29 | $0.49 | $0.55 | 11.16% | 139.8K |
| 2026-06-26 | $0.42 | $0.51 | 21.96% | 220.2K |
| 2026-06-25 | $0.42 | $0.45 | 7.77% | 248.4K |
| 2026-06-24 | $0.43 | $0.45 | 5.29% | 8.19M |
| 2026-06-23 | $0.45 | $0.42 | -6.36% | 118.9K |
| 2026-06-22 | $0.49 | $0.46 | -5.66% | 122.3K |
| 2026-06-18 | $0.46 | $0.49 | 5.43% | 1.21M |
| 2026-06-17 | $0.46 | $0.46 | -0.22% | 149.99K |
| 2026-06-16 | $0.51 | $0.46 | -10.13% | 208.15K |
| 2026-06-15 | $0.53 | $0.53 | -0.51% | 294.79K |
| 2026-06-12 | $0.54 | $0.54 | 0.24% | 489.37K |
| 2026-06-11 | $0.54 | $0.66 | 22.20% | 13.33M |
| 2026-06-10 | $0.44 | $0.55 | 26.66% | 2.29M |
| 2026-06-09 | $0.60 | $0.52 | -13.28% | 398.2K |
| 2026-06-08 | $0.59 | $0.62 | 5.08% | 341.6K |
| 2026-06-05 | $0.62 | $0.60 | -4.01% | 489K |
| 2026-06-04 | $0.77 | $0.61 | -20.66% | 1.05M |
| 2026-06-03 | $0.90 | $0.83 | -7.46% | 1.16M |
| 2026-06-02 | $0.97 | $0.90 | -7.15% | 6M |
| 2026-06-01 | $2.12 | $1.35 | -36.32% | 133.04M |
| 2026-05-29 | $0.36 | $0.35 | -2.44% | 189.6K |
| 2026-05-28 | $0.34 | $0.34 | 1.34% | 16153 |
| 2026-05-27 | $0.32 | $0.33 | 3.54% | 640 |
| 2026-05-26 | $0.32 | $0.32 | -0.84% | 8742 |
| 2026-05-22 | $0.32 | $0.32 | -1.22% | 1900 |
| 2026-05-21 | $0.32 | $0.34 | 5.98% | 24716 |
| 2026-05-20 | $0.31 | $0.33 | 3.80% | 38511 |
| 2026-05-19 | $0.33 | $0.32 | -3.31% | 11822 |
| 2026-05-18 | $0.35 | $0.34 | -2.86% | 57014 |
| 2026-05-15 | $0.38 | $0.36 | -4.37% | 35700 |
| 2026-05-14 | $0.36 | $0.38 | 2.99% | 48500 |
| 2026-05-13 | $0.35 | $0.37 | 5.78% | 250.4K |
| 2026-05-12 | $0.35 | $0.35 | -0.87% | 6043 |
| 2026-05-11 | $0.34 | $0.36 | 7.32% | 16800 |
| 2026-05-08 | $0.35 | $0.35 | 0.00% | 40400 |
| 2026-05-07 | $0.34 | $0.34 | -1.13% | 3200 |
| 2026-05-06 | $0.36 | $0.35 | -1.66% | 14700 |
| 2026-05-05 | $0.34 | $0.34 | 0.00% | 700 |
| 2026-05-04 | $0.35 | $0.34 | -4.86% | 12500 |
| 2026-05-01 | $0.35 | $0.37 | 5.46% | 8818 |
| 2026-04-30 | $0.39 | $0.37 | -4.94% | 13641 |
| 2026-04-29 | $0.38 | $0.38 | 1.26% | 43600 |
| 2026-04-28 | $0.35 | $0.39 | 11.40% | 117.5K |
| 2026-04-27 | $0.33 | $0.34 | 3.03% | 35535 |
| 2026-04-24 | $0.36 | $0.32 | -10.01% | 23201 |
| 2026-04-23 | $0.37 | $0.36 | -2.99% | 13443 |
| 2026-04-22 | $0.36 | $0.36 | 0.83% | 33250 |
| 2026-04-21 | $0.38 | $0.35 | -7.90% | 35956 |
| 2026-04-20 | $0.39 | $0.40 | 2.54% | 9900 |
| 2026-04-17 | $0.38 | $0.40 | 5.00% | 37737 |
| 2026-04-16 | $0.36 | $0.38 | 4.14% | 85127 |
| 2026-04-15 | $0.37 | $0.38 | 2.75% | 42577 |
| 2026-04-14 | $0.37 | $0.38 | 3.43% | 23200 |
| 2026-04-13 | $0.38 | $0.37 | -1.55% | 26550 |
| 2026-04-10 | $0.35 | $0.36 | 1.87% | 24600 |
| 2026-04-09 | $0.35 | $0.33 | -5.39% | 51629 |
| 2026-04-08 | $0.37 | $0.36 | -1.40% | 181K |
| 2026-04-07 | $0.28 | $0.34 | 20.11% | 1.52M |
| 2026-04-06 | $0.28 | $0.28 | 1.41% | 3900 |
| 2026-04-02 | $0.27 | $0.28 | 1.10% | 4631 |
| 2026-04-01 | $0.28 | $0.27 | -2.50% | 16405 |
| 2026-03-31 | $0.32 | $0.28 | -11.92% | 28800 |
| 2026-03-30 | $0.34 | $0.31 | -9.62% | 23300 |
| 2026-03-27 | $0.38 | $0.31 | -16.94% | 19000 |
| 2026-03-26 | $0.32 | $0.32 | 1.59% | 9649 |
| 2026-03-25 | $0.33 | $0.31 | -7.25% | 2272 |
| 2026-03-24 | $0.31 | $0.30 | -3.71% | 18338 |
| 2026-03-23 | $0.34 | $0.33 | -2.77% | 10542 |
| 2026-03-20 | $0.33 | $0.32 | -3.03% | 1700 |
| 2026-03-19 | $0.34 | $0.34 | 0.30% | 78444 |
| 2026-03-18 | $0.37 | $0.37 | 2.66% | 46242 |
| 2026-03-17 | $0.38 | $0.37 | -2.13% | 17239 |
| 2026-03-16 | $0.38 | $0.37 | -1.86% | 32991 |
| 2026-03-13 | $0.34 | $0.36 | 4.53% | 77906 |