Is Growhub Ltd (TGHL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Growhub Ltd (TGHL) research center and poll results.
NASDAQ : TGHL
Growhub Ltd — Technical Indicators
$0.578 USD
-$0.16 (-21.32%)
- Volume
- 1.12M
- Average Volume
- 7.14M
- Market Capitalization
- $14.62M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.25
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.65
2026-07-21
Close Price
$0.58
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.32
Average
0.61
Maximum
2.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.65 | $0.58 | 1.1M |
| 2026-07-20 | 0.65 | $0.73 | 2.4M |
| 2026-07-17 | 0.64 | $1.04 | 6.0M |
| 2026-07-16 | 0.61 | $1.52 | 139.4M |
| 2026-07-15 | 0.55 | $0.81 | 116.3M |
| 2026-07-14 | 0.54 | $0.66 | 9.8M |
| 2026-07-13 | 0.53 | $0.64 | 90962 |
| 2026-07-10 | 0.53 | $0.63 | 122600 |
| 2026-07-09 | 0.53 | $0.58 | 44608 |
| 2026-07-08 | 0.53 | $0.55 | 72317 |
| 2026-07-07 | 0.53 | $0.58 | 85900 |
| 2026-07-06 | 0.53 | $0.60 | 69664 |
| 2026-07-02 | 0.53 | $0.61 | 162344 |
| 2026-07-01 | 0.54 | $0.56 | 68700 |
| 2026-06-30 | 0.56 | $0.60 | 81025 |
| 2026-06-29 | 0.60 | $0.55 | 139800 |
| 2026-06-26 | 0.59 | $0.51 | 220200 |
| 2026-06-25 | 0.58 | $0.45 | 248398 |
| 2026-06-24 | 0.57 | $0.45 | 8.2M |
| 2026-06-23 | 0.57 | $0.42 | 118903 |
| 2026-06-22 | 0.56 | $0.46 | 122302 |
| 2026-06-18 | 0.56 | $0.49 | 1.2M |
| 2026-06-17 | 0.55 | $0.46 | 149990 |
| 2026-06-16 | 0.54 | $0.46 | 208146 |
| 2026-06-15 | 0.53 | $0.53 | 294793 |
| 2026-06-12 | 0.53 | $0.54 | 489367 |
| 2026-06-11 | 0.52 | $0.66 | 13.3M |
| 2026-06-10 | 0.50 | $0.55 | 2.3M |
| 2026-06-09 | 0.49 | $0.52 | 398200 |
| 2026-06-08 | 0.49 | $0.62 | 341601 |
| 2026-06-05 | 0.47 | $0.60 | 489000 |
| 2026-06-04 | 0.46 | $0.61 | 1.0M |
| 2026-06-03 | 0.45 | $0.83 | 1.2M |
| 2026-06-02 | 0.42 | $0.90 | 6.0M |
| 2026-06-01 | 0.39 | $1.35 | 133.0M |
| 2026-05-29 | 0.34 | $0.35 | 189600 |
| 2026-05-28 | 0.35 | $0.34 | 16153 |
| 2026-05-27 | 0.35 | $0.33 | 640 |
| 2026-05-26 | 0.35 | $0.32 | 8742 |
| 2026-05-22 | 0.35 | $0.32 | 1900 |
| 2026-05-21 | 0.35 | $0.34 | 24716 |
| 2026-05-20 | 0.35 | $0.33 | 38511 |
| 2026-05-19 | 0.35 | $0.32 | 11822 |
| 2026-05-18 | 0.36 | $0.34 | 57014 |
| 2026-05-15 | 0.36 | $0.36 | 35700 |
| 2026-05-14 | 0.36 | $0.38 | 48500 |
| 2026-05-13 | 0.36 | $0.37 | 250400 |
| 2026-05-12 | 0.36 | $0.35 | 6043 |
| 2026-05-11 | 0.36 | $0.36 | 16800 |
| 2026-05-08 | 0.36 | $0.35 | 40400 |
| 2026-05-07 | 0.36 | $0.34 | 3200 |
| 2026-05-06 | 0.36 | $0.35 | 14700 |
| 2026-05-05 | 0.36 | $0.34 | 700 |
| 2026-05-04 | 0.36 | $0.34 | 12500 |
| 2026-05-01 | 0.36 | $0.37 | 8818 |
| 2026-04-30 | 0.36 | $0.37 | 13641 |
| 2026-04-29 | 0.35 | $0.38 | 43600 |
| 2026-04-28 | 0.35 | $0.39 | 117500 |
| 2026-04-27 | 0.34 | $0.34 | 35535 |
| 2026-04-24 | 0.34 | $0.32 | 23201 |
| 2026-04-23 | 0.34 | $0.36 | 13443 |
| 2026-04-22 | 0.34 | $0.36 | 33250 |
| 2026-04-21 | 0.34 | $0.35 | 35956 |
| 2026-04-20 | 0.33 | $0.40 | 9900 |
| 2026-04-17 | 0.33 | $0.40 | 37737 |
| 2026-04-16 | 0.33 | $0.38 | 85127 |
| 2026-04-15 | 0.33 | $0.38 | 42577 |
| 2026-04-14 | 0.33 | $0.38 | 23200 |
| 2026-04-13 | 0.33 | $0.37 | 26550 |
| 2026-04-10 | 0.33 | $0.36 | 24600 |
| 2026-04-09 | 0.32 | $0.33 | 51629 |
| 2026-04-08 | 0.32 | $0.36 | 181000 |
| 2026-04-07 | 0.32 | $0.34 | 1.5M |
| 2026-04-06 | 0.33 | $0.28 | 3900 |
| 2026-04-02 | 0.33 | $0.28 | 4631 |
| 2026-04-01 | 0.34 | $0.27 | 16405 |
| 2026-03-31 | 0.34 | $0.28 | 28800 |
| 2026-03-30 | 0.35 | $0.31 | 23300 |
| 2026-03-27 | 0.35 | $0.31 | 19000 |
| 2026-03-26 | 0.36 | $0.32 | 9649 |
| 2026-03-25 | 0.36 | $0.31 | 2272 |
| 2026-03-24 | 0.36 | $0.30 | 18338 |
| 2026-03-23 | 0.37 | $0.33 | 10542 |
| 2026-03-20 | 0.37 | $0.32 | 1700 |
| 2026-03-19 | 0.37 | $0.34 | 78444 |
| 2026-03-18 | 0.37 | $0.37 | 46242 |
| 2026-03-17 | 0.36 | $0.37 | 17239 |
| 2026-03-16 | 0.36 | $0.37 | 32991 |
| 2026-03-13 | 0.36 | $0.36 | 77906 |
| 2026-03-12 | 0.36 | $0.33 | 15500 |
| 2026-03-11 | 0.36 | $0.35 | 3300 |
| 2026-03-10 | 0.35 | $0.35 | 2500 |
| 2026-03-09 | 0.35 | $0.37 | 9534 |
| 2026-03-06 | 0.35 | $0.40 | 19004 |
| 2026-03-05 | 0.35 | $0.37 | 8300 |
| 2026-03-04 | 0.35 | $0.37 | 46078 |
| 2026-03-03 | 0.35 | $0.39 | 15500 |
| 2026-03-02 | 0.35 | $0.40 | 80021 |
| 2026-02-27 | 0.35 | $0.42 | 138211 |
| 2026-02-26 | 0.37 | $0.40 | 75425 |
| 2026-02-25 | 0.37 | $0.37 | 64500 |
| 2026-02-24 | 0.37 | $0.34 | 64306 |
| 2026-02-23 | 0.37 | $0.34 | 75800 |
| 2026-02-20 | 0.38 | $0.33 | 51320 |
| 2026-02-19 | 0.38 | $0.34 | 22949 |
| 2026-02-18 | 0.38 | $0.31 | 21208 |
| 2026-02-17 | 0.39 | $0.32 | 25069 |
| 2026-02-13 | 0.39 | $0.32 | 68700 |
| 2026-02-12 | 0.40 | $0.34 | 52935 |
| 2026-02-11 | 0.40 | $0.31 | 33495 |
| 2026-02-10 | 0.41 | $0.32 | 50863 |
| 2026-02-09 | 0.41 | $0.34 | 189100 |
| 2026-02-06 | 0.41 | $0.32 | 110500 |
| 2026-02-05 | 0.42 | $0.32 | 182223 |
| 2026-02-04 | 0.42 | $0.35 | 204427 |
| 2026-02-03 | 0.43 | $0.40 | 398538 |
| 2026-02-02 | 0.42 | $0.39 | 623205 |
| 2026-01-30 | 0.42 | $0.52 | 4.3M |
| 2026-01-29 | 0.41 | $0.66 | 24.2M |
| 2026-01-28 | 0.40 | $0.41 | 37342 |
| 2026-01-27 | 0.39 | $0.40 | 25500 |
| 2026-01-26 | 0.39 | $0.42 | 62100 |
| 2026-01-23 | 0.39 | $0.42 | 35044 |
| 2026-01-22 | 0.39 | $0.38 | 61336 |
| 2026-01-21 | 0.39 | $0.40 | 43649 |
| 2026-01-20 | 0.39 | $0.39 | 37500 |
| 2026-01-16 | 0.39 | $0.42 | 61800 |
| 2026-01-15 | 0.38 | $0.40 | 21123 |
| 2026-01-14 | 0.38 | $0.43 | 22400 |
| 2026-01-13 | 0.38 | $0.42 | 31922 |
| 2026-01-12 | 0.38 | $0.43 | 109121 |
| 2026-01-09 | 0.39 | $0.40 | 51524 |
| 2026-01-08 | 0.39 | $0.43 | 66015 |
| 2026-01-07 | 0.39 | $0.41 | 950201 |
| 2026-01-06 | 0.39 | $0.38 | 13300 |
| 2026-01-05 | 0.39 | $0.37 | 76545 |
| 2026-01-02 | 0.39 | $0.35 | 17200 |
| 2025-12-31 | 0.40 | $0.33 | 50829 |
| 2025-12-30 | 0.41 | $0.34 | 45522 |
| 2025-12-29 | 0.42 | $0.37 | 77349 |
| 2025-12-26 | 0.43 | $0.37 | 737207 |
| 2025-12-24 | 0.43 | $0.37 | 29144 |
| 2025-12-23 | 0.44 | $0.38 | 34400 |
| 2025-12-22 | 0.45 | $0.40 | 33700 |
| 2025-12-19 | 0.46 | $0.40 | 39156 |
| 2025-12-18 | 0.46 | $0.36 | 66300 |
| 2025-12-17 | 0.48 | $0.36 | 16848 |
| 2025-12-16 | 0.49 | $0.39 | 82591 |
| 2025-12-15 | 0.50 | $0.42 | 66200 |
| 2025-12-12 | 0.51 | $0.43 | 59611 |
| 2025-12-11 | 0.52 | $0.44 | 50016 |
| 2025-12-10 | 0.53 | $0.41 | 31000 |
| 2025-12-09 | 0.54 | $0.43 | 24235 |
| 2025-12-08 | 0.55 | $0.45 | 53400 |
| 2025-12-05 | 0.55 | $0.47 | 179100 |
| 2025-12-04 | 0.56 | $0.39 | 471328 |
| 2025-12-03 | 0.57 | $0.44 | 198848 |
| 2025-12-02 | 0.58 | $0.53 | 8010 |
| 2025-12-01 | 0.59 | $0.55 | 17581 |
| 2025-11-28 | 0.60 | $0.54 | 35501 |
| 2025-11-26 | 0.61 | $0.53 | 19200 |
| 2025-11-25 | 0.62 | $0.54 | 27500 |
| 2025-11-24 | 0.63 | $0.53 | 9700 |
| 2025-11-21 | 0.65 | $0.53 | 37000 |
| 2025-11-20 | 0.66 | $0.55 | 23789 |
| 2025-11-19 | 0.67 | $0.59 | 21207 |
| 2025-11-18 | 0.67 | $0.58 | 30700 |
| 2025-11-17 | 0.68 | $0.60 | 34429 |
| 2025-11-14 | 0.69 | $0.58 | 30086 |
| 2025-11-13 | 0.74 | $0.63 | 48900 |
| 2025-11-12 | 0.77 | $0.65 | 15500 |
| 2025-11-11 | 0.80 | $0.68 | 88200 |
| 2025-11-10 | 0.82 | $0.61 | 36400 |
| 2025-11-07 | 0.87 | $0.58 | 80162 |
| 2025-11-06 | 0.91 | $0.60 | 49700 |
| 2025-11-05 | 0.96 | $0.65 | 23000 |
| 2025-11-04 | 1.01 | $0.65 | 67500 |
| 2025-11-03 | 1.06 | $0.63 | 209400 |
| 2025-10-31 | 1.11 | $0.70 | 122400 |
| 2025-10-30 | 1.16 | $0.74 | 86318 |
| 2025-10-29 | 1.20 | $0.79 | 81221 |
| 2025-10-28 | 1.25 | $0.80 | 83900 |
| 2025-10-27 | 1.29 | $0.79 | 206350 |
| 2025-10-24 | 1.34 | $0.77 | 119000 |
| 2025-10-23 | 1.38 | $0.73 | 65028 |
| 2025-10-22 | 1.43 | $0.71 | 193880 |
| 2025-10-21 | 1.49 | $0.82 | 572418 |
| 2025-10-20 | 1.53 | $0.78 | 1.8M |
| 2025-10-17 | 1.59 | $1.42 | 5.3M |
| 2025-10-16 | 1.62 | $1.34 | 126319 |
| 2025-10-15 | 1.64 | $1.18 | 96300 |
| 2025-10-14 | 1.68 | $1.22 | 216700 |
| 2025-10-13 | 1.72 | $1.42 | 51233 |
| 2025-10-10 | 1.74 | $1.52 | 46614 |
| 2025-10-09 | 1.76 | $1.58 | 145514 |
| 2025-10-08 | 1.78 | $1.61 | 15884 |
| 2025-10-07 | 1.81 | $1.62 | 33826 |
| 2025-10-06 | 1.84 | $1.67 | 52000 |
| 2025-10-03 | 1.91 | $1.65 | 50907 |
| 2025-10-02 | 2.00 | $1.67 | 44500 |
| 2025-10-01 | 2.09 | $1.70 | 58522 |
| 2025-09-30 | 2.19 | $1.69 | 34600 |
| 2025-09-29 | 2.28 | $1.66 | 34500 |
| 2025-09-26 | 2.37 | $1.66 | 117691 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.70
2026-07-21
Close Price
$0.58
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.62
Maximum
2.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.70 | $0.58 | 1.1M |
| 2026-07-20 | 0.72 | $0.73 | 2.4M |
| 2026-07-17 | 0.72 | $1.04 | 6.0M |
| 2026-07-16 | 0.68 | $1.52 | 139.4M |
| 2026-07-15 | 0.59 | $0.81 | 116.3M |
| 2026-07-14 | 0.57 | $0.66 | 9.8M |
| 2026-07-13 | 0.56 | $0.64 | 90962 |
| 2026-07-10 | 0.55 | $0.63 | 122600 |
| 2026-07-09 | 0.54 | $0.58 | 44608 |
| 2026-07-08 | 0.54 | $0.55 | 72317 |
| 2026-07-07 | 0.54 | $0.58 | 85900 |
| 2026-07-06 | 0.53 | $0.60 | 69664 |
| 2026-07-02 | 0.53 | $0.61 | 162344 |
| 2026-07-01 | 0.52 | $0.56 | 68700 |
| 2026-06-30 | 0.51 | $0.60 | 81025 |
| 2026-06-29 | 0.51 | $0.55 | 139800 |
| 2026-06-26 | 0.50 | $0.51 | 220200 |
| 2026-06-25 | 0.50 | $0.45 | 248398 |
| 2026-06-24 | 0.51 | $0.45 | 8.2M |
| 2026-06-23 | 0.51 | $0.42 | 118903 |
| 2026-06-22 | 0.52 | $0.46 | 122302 |
| 2026-06-18 | 0.53 | $0.49 | 1.2M |
| 2026-06-17 | 0.53 | $0.46 | 149990 |
| 2026-06-16 | 0.54 | $0.46 | 208146 |
| 2026-06-15 | 0.55 | $0.53 | 294793 |
| 2026-06-12 | 0.55 | $0.54 | 489367 |
| 2026-06-11 | 0.55 | $0.66 | 13.3M |
| 2026-06-10 | 0.54 | $0.55 | 2.3M |
| 2026-06-09 | 0.54 | $0.52 | 398200 |
| 2026-06-08 | 0.54 | $0.62 | 341601 |
| 2026-06-05 | 0.53 | $0.60 | 489000 |
| 2026-06-04 | 0.52 | $0.61 | 1.0M |
| 2026-06-03 | 0.52 | $0.83 | 1.2M |
| 2026-06-02 | 0.48 | $0.90 | 6.0M |
| 2026-06-01 | 0.44 | $1.35 | 133.0M |
| 2026-05-29 | 0.34 | $0.35 | 189600 |
| 2026-05-28 | 0.34 | $0.34 | 16153 |
| 2026-05-27 | 0.34 | $0.33 | 640 |
| 2026-05-26 | 0.34 | $0.32 | 8742 |
| 2026-05-22 | 0.35 | $0.32 | 1900 |
| 2026-05-21 | 0.35 | $0.34 | 24716 |
| 2026-05-20 | 0.35 | $0.33 | 38511 |
| 2026-05-19 | 0.35 | $0.32 | 11822 |
| 2026-05-18 | 0.36 | $0.34 | 57014 |
| 2026-05-15 | 0.36 | $0.36 | 35700 |
| 2026-05-14 | 0.36 | $0.38 | 48500 |
| 2026-05-13 | 0.36 | $0.37 | 250400 |
| 2026-05-12 | 0.35 | $0.35 | 6043 |
| 2026-05-11 | 0.35 | $0.36 | 16800 |
| 2026-05-08 | 0.35 | $0.35 | 40400 |
| 2026-05-07 | 0.35 | $0.34 | 3200 |
| 2026-05-06 | 0.35 | $0.35 | 14700 |
| 2026-05-05 | 0.35 | $0.34 | 700 |
| 2026-05-04 | 0.36 | $0.34 | 12500 |
| 2026-05-01 | 0.36 | $0.37 | 8818 |
| 2026-04-30 | 0.36 | $0.37 | 13641 |
| 2026-04-29 | 0.36 | $0.38 | 43600 |
| 2026-04-28 | 0.35 | $0.39 | 117500 |
| 2026-04-27 | 0.35 | $0.34 | 35535 |
| 2026-04-24 | 0.35 | $0.32 | 23201 |
| 2026-04-23 | 0.36 | $0.36 | 13443 |
| 2026-04-22 | 0.35 | $0.36 | 33250 |
| 2026-04-21 | 0.35 | $0.35 | 35956 |
| 2026-04-20 | 0.35 | $0.40 | 9900 |
| 2026-04-17 | 0.35 | $0.40 | 37737 |
| 2026-04-16 | 0.34 | $0.38 | 85127 |
| 2026-04-15 | 0.34 | $0.38 | 42577 |
| 2026-04-14 | 0.34 | $0.38 | 23200 |
| 2026-04-13 | 0.33 | $0.37 | 26550 |
| 2026-04-10 | 0.33 | $0.36 | 24600 |
| 2026-04-09 | 0.32 | $0.33 | 51629 |
| 2026-04-08 | 0.32 | $0.36 | 181000 |
| 2026-04-07 | 0.32 | $0.34 | 1.5M |
| 2026-04-06 | 0.32 | $0.28 | 3900 |
| 2026-04-02 | 0.32 | $0.28 | 4631 |
| 2026-04-01 | 0.33 | $0.27 | 16405 |
| 2026-03-31 | 0.33 | $0.28 | 28800 |
| 2026-03-30 | 0.34 | $0.31 | 23300 |
| 2026-03-27 | 0.34 | $0.31 | 19000 |
| 2026-03-26 | 0.34 | $0.32 | 9649 |
| 2026-03-25 | 0.35 | $0.31 | 2272 |
| 2026-03-24 | 0.35 | $0.30 | 18338 |
| 2026-03-23 | 0.36 | $0.33 | 10542 |
| 2026-03-20 | 0.36 | $0.32 | 1700 |
| 2026-03-19 | 0.36 | $0.34 | 78444 |
| 2026-03-18 | 0.37 | $0.37 | 46242 |
| 2026-03-17 | 0.37 | $0.37 | 17239 |
| 2026-03-16 | 0.36 | $0.37 | 32991 |
| 2026-03-13 | 0.36 | $0.36 | 77906 |
| 2026-03-12 | 0.36 | $0.33 | 15500 |
| 2026-03-11 | 0.37 | $0.35 | 3300 |
| 2026-03-10 | 0.37 | $0.35 | 2500 |
| 2026-03-09 | 0.37 | $0.37 | 9534 |
| 2026-03-06 | 0.37 | $0.40 | 19004 |
| 2026-03-05 | 0.37 | $0.37 | 8300 |
| 2026-03-04 | 0.37 | $0.37 | 46078 |
| 2026-03-03 | 0.37 | $0.39 | 15500 |
| 2026-03-02 | 0.37 | $0.40 | 80021 |
| 2026-02-27 | 0.36 | $0.42 | 138211 |
| 2026-02-26 | 0.36 | $0.40 | 75425 |
| 2026-02-25 | 0.36 | $0.37 | 64500 |
| 2026-02-24 | 0.35 | $0.34 | 64306 |
| 2026-02-23 | 0.36 | $0.34 | 75800 |
| 2026-02-20 | 0.36 | $0.33 | 51320 |
| 2026-02-19 | 0.36 | $0.34 | 22949 |
| 2026-02-18 | 0.36 | $0.31 | 21208 |
| 2026-02-17 | 0.37 | $0.32 | 25069 |
| 2026-02-13 | 0.37 | $0.32 | 68700 |
| 2026-02-12 | 0.38 | $0.34 | 52935 |
| 2026-02-11 | 0.38 | $0.31 | 33495 |
| 2026-02-10 | 0.39 | $0.32 | 50863 |
| 2026-02-09 | 0.40 | $0.34 | 189100 |
| 2026-02-06 | 0.41 | $0.32 | 110500 |
| 2026-02-05 | 0.41 | $0.32 | 182223 |
| 2026-02-04 | 0.42 | $0.35 | 204427 |
| 2026-02-03 | 0.43 | $0.40 | 398538 |
| 2026-02-02 | 0.43 | $0.39 | 623205 |
| 2026-01-30 | 0.44 | $0.52 | 4.3M |
| 2026-01-29 | 0.43 | $0.66 | 24.2M |
| 2026-01-28 | 0.41 | $0.41 | 37342 |
| 2026-01-27 | 0.41 | $0.40 | 25500 |
| 2026-01-26 | 0.41 | $0.42 | 62100 |
| 2026-01-23 | 0.41 | $0.42 | 35044 |
| 2026-01-22 | 0.41 | $0.38 | 61336 |
| 2026-01-21 | 0.41 | $0.40 | 43649 |
| 2026-01-20 | 0.41 | $0.39 | 37500 |
| 2026-01-16 | 0.41 | $0.42 | 61800 |
| 2026-01-15 | 0.41 | $0.40 | 21123 |
| 2026-01-14 | 0.41 | $0.43 | 22400 |
| 2026-01-13 | 0.41 | $0.42 | 31922 |
| 2026-01-12 | 0.41 | $0.43 | 109121 |
| 2026-01-09 | 0.41 | $0.40 | 51524 |
| 2026-01-08 | 0.41 | $0.43 | 66015 |
| 2026-01-07 | 0.40 | $0.41 | 950201 |
| 2026-01-06 | 0.40 | $0.38 | 13300 |
| 2026-01-05 | 0.40 | $0.37 | 76545 |
| 2026-01-02 | 0.41 | $0.35 | 17200 |
| 2025-12-31 | 0.41 | $0.33 | 50829 |
| 2025-12-30 | 0.42 | $0.34 | 45522 |
| 2025-12-29 | 0.43 | $0.37 | 77349 |
| 2025-12-26 | 0.44 | $0.37 | 737207 |
| 2025-12-24 | 0.45 | $0.37 | 29144 |
| 2025-12-23 | 0.45 | $0.38 | 34400 |
| 2025-12-22 | 0.46 | $0.40 | 33700 |
| 2025-12-19 | 0.47 | $0.40 | 39156 |
| 2025-12-18 | 0.47 | $0.36 | 66300 |
| 2025-12-17 | 0.49 | $0.36 | 16848 |
| 2025-12-16 | 0.50 | $0.39 | 82591 |
| 2025-12-15 | 0.51 | $0.42 | 66200 |
| 2025-12-12 | 0.52 | $0.43 | 59611 |
| 2025-12-11 | 0.53 | $0.44 | 50016 |
| 2025-12-10 | 0.54 | $0.41 | 31000 |
| 2025-12-09 | 0.55 | $0.43 | 24235 |
| 2025-12-08 | 0.57 | $0.45 | 53400 |
| 2025-12-05 | 0.58 | $0.47 | 179100 |
| 2025-12-04 | 0.59 | $0.39 | 471328 |
| 2025-12-03 | 0.61 | $0.44 | 198848 |
| 2025-12-02 | 0.63 | $0.53 | 8010 |
| 2025-12-01 | 0.64 | $0.55 | 17581 |
| 2025-11-28 | 0.65 | $0.54 | 35501 |
| 2025-11-26 | 0.66 | $0.53 | 19200 |
| 2025-11-25 | 0.67 | $0.54 | 27500 |
| 2025-11-24 | 0.69 | $0.53 | 9700 |
| 2025-11-21 | 0.70 | $0.53 | 37000 |
| 2025-11-20 | 0.72 | $0.55 | 23789 |
| 2025-11-19 | 0.74 | $0.59 | 21207 |
| 2025-11-18 | 0.75 | $0.58 | 30700 |
| 2025-11-17 | 0.77 | $0.60 | 34429 |
| 2025-11-14 | 0.79 | $0.58 | 30086 |
| 2025-11-13 | 0.82 | $0.63 | 48900 |
| 2025-11-12 | 0.83 | $0.65 | 15500 |
| 2025-11-11 | 0.85 | $0.68 | 88200 |
| 2025-11-10 | 0.87 | $0.61 | 36400 |
| 2025-11-07 | 0.90 | $0.58 | 80162 |
| 2025-11-06 | 0.93 | $0.60 | 49700 |
| 2025-11-05 | 0.97 | $0.65 | 23000 |
| 2025-11-04 | 1.00 | $0.65 | 67500 |
| 2025-11-03 | 1.04 | $0.63 | 209400 |
| 2025-10-31 | 1.08 | $0.70 | 122400 |
| 2025-10-30 | 1.12 | $0.74 | 86318 |
| 2025-10-29 | 1.16 | $0.79 | 81221 |
| 2025-10-28 | 1.20 | $0.80 | 83900 |
| 2025-10-27 | 1.25 | $0.79 | 206350 |
| 2025-10-24 | 1.29 | $0.77 | 119000 |
| 2025-10-23 | 1.35 | $0.73 | 65028 |
| 2025-10-22 | 1.41 | $0.71 | 193880 |
| 2025-10-21 | 1.49 | $0.82 | 572418 |
| 2025-10-20 | 1.56 | $0.78 | 1.8M |
| 2025-10-17 | 1.64 | $1.42 | 5.3M |
| 2025-10-16 | 1.66 | $1.34 | 126319 |
| 2025-10-15 | 1.70 | $1.18 | 96300 |
| 2025-10-14 | 1.75 | $1.22 | 216700 |
| 2025-10-13 | 1.81 | $1.42 | 51233 |
| 2025-10-10 | 1.85 | $1.52 | 46614 |
| 2025-10-09 | 1.88 | $1.58 | 145514 |
| 2025-10-08 | 1.92 | $1.61 | 15884 |
| 2025-10-07 | 1.95 | $1.62 | 33826 |
| 2025-10-06 | 1.98 | $1.67 | 52000 |
| 2025-10-03 | 2.02 | $1.65 | 50907 |
| 2025-10-02 | 2.05 | $1.67 | 44500 |
| 2025-10-01 | 2.09 | $1.70 | 58522 |
| 2025-09-30 | 2.14 | $1.69 | 34600 |
| 2025-09-29 | 2.18 | $1.66 | 34500 |
| 2025-09-26 | 2.24 | $1.66 | 117691 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.73
2026-07-21
Close Price
$0.58
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.31
Average
0.58
Maximum
2.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.73 | $0.58 | 1.1M |
| 2026-07-20 | 0.74 | $0.73 | 2.4M |
| 2026-07-17 | 0.73 | $1.04 | 6.0M |
| 2026-07-16 | 0.69 | $1.52 | 139.4M |
| 2026-07-15 | 0.60 | $0.81 | 116.3M |
| 2026-07-14 | 0.57 | $0.66 | 9.8M |
| 2026-07-13 | 0.56 | $0.64 | 90962 |
| 2026-07-10 | 0.55 | $0.63 | 122600 |
| 2026-07-09 | 0.54 | $0.58 | 44608 |
| 2026-07-08 | 0.54 | $0.55 | 72317 |
| 2026-07-07 | 0.53 | $0.58 | 85900 |
| 2026-07-06 | 0.53 | $0.60 | 69664 |
| 2026-07-02 | 0.52 | $0.61 | 162344 |
| 2026-07-01 | 0.52 | $0.56 | 68700 |
| 2026-06-30 | 0.52 | $0.60 | 81025 |
| 2026-06-29 | 0.52 | $0.55 | 139800 |
| 2026-06-26 | 0.52 | $0.51 | 220200 |
| 2026-06-25 | 0.53 | $0.45 | 248398 |
| 2026-06-24 | 0.54 | $0.45 | 8.2M |
| 2026-06-23 | 0.55 | $0.42 | 118903 |
| 2026-06-22 | 0.56 | $0.46 | 122302 |
| 2026-06-18 | 0.57 | $0.49 | 1.2M |
| 2026-06-17 | 0.58 | $0.46 | 149990 |
| 2026-06-16 | 0.59 | $0.46 | 208146 |
| 2026-06-15 | 0.59 | $0.53 | 294793 |
| 2026-06-12 | 0.59 | $0.54 | 489367 |
| 2026-06-11 | 0.59 | $0.66 | 13.3M |
| 2026-06-10 | 0.57 | $0.55 | 2.3M |
| 2026-06-09 | 0.57 | $0.52 | 398200 |
| 2026-06-08 | 0.57 | $0.62 | 341601 |
| 2026-06-05 | 0.55 | $0.60 | 489000 |
| 2026-06-04 | 0.54 | $0.61 | 1.0M |
| 2026-06-03 | 0.52 | $0.83 | 1.2M |
| 2026-06-02 | 0.48 | $0.90 | 6.0M |
| 2026-06-01 | 0.44 | $1.35 | 133.0M |
| 2026-05-29 | 0.34 | $0.35 | 189600 |
| 2026-05-28 | 0.34 | $0.34 | 16153 |
| 2026-05-27 | 0.34 | $0.33 | 640 |
| 2026-05-26 | 0.34 | $0.32 | 8742 |
| 2026-05-22 | 0.35 | $0.32 | 1900 |
| 2026-05-21 | 0.35 | $0.34 | 24716 |
| 2026-05-20 | 0.35 | $0.33 | 38511 |
| 2026-05-19 | 0.35 | $0.32 | 11822 |
| 2026-05-18 | 0.36 | $0.34 | 57014 |
| 2026-05-15 | 0.36 | $0.36 | 35700 |
| 2026-05-14 | 0.36 | $0.38 | 48500 |
| 2026-05-13 | 0.36 | $0.37 | 250400 |
| 2026-05-12 | 0.36 | $0.35 | 6043 |
| 2026-05-11 | 0.36 | $0.36 | 16800 |
| 2026-05-08 | 0.36 | $0.35 | 40400 |
| 2026-05-07 | 0.36 | $0.34 | 3200 |
| 2026-05-06 | 0.36 | $0.35 | 14700 |
| 2026-05-05 | 0.36 | $0.34 | 700 |
| 2026-05-04 | 0.36 | $0.34 | 12500 |
| 2026-05-01 | 0.37 | $0.37 | 8818 |
| 2026-04-30 | 0.37 | $0.37 | 13641 |
| 2026-04-29 | 0.36 | $0.38 | 43600 |
| 2026-04-28 | 0.36 | $0.39 | 117500 |
| 2026-04-27 | 0.36 | $0.34 | 35535 |
| 2026-04-24 | 0.36 | $0.32 | 23201 |
| 2026-04-23 | 0.36 | $0.36 | 13443 |
| 2026-04-22 | 0.36 | $0.36 | 33250 |
| 2026-04-21 | 0.35 | $0.35 | 35956 |
| 2026-04-20 | 0.35 | $0.40 | 9900 |
| 2026-04-17 | 0.35 | $0.40 | 37737 |
| 2026-04-16 | 0.34 | $0.38 | 85127 |
| 2026-04-15 | 0.33 | $0.38 | 42577 |
| 2026-04-14 | 0.33 | $0.38 | 23200 |
| 2026-04-13 | 0.32 | $0.37 | 26550 |
| 2026-04-10 | 0.32 | $0.36 | 24600 |
| 2026-04-09 | 0.32 | $0.33 | 51629 |
| 2026-04-08 | 0.31 | $0.36 | 181000 |
| 2026-04-07 | 0.31 | $0.34 | 1.5M |
| 2026-04-06 | 0.31 | $0.28 | 3900 |
| 2026-04-02 | 0.32 | $0.28 | 4631 |
| 2026-04-01 | 0.32 | $0.27 | 16405 |
| 2026-03-31 | 0.33 | $0.28 | 28800 |
| 2026-03-30 | 0.33 | $0.31 | 23300 |
| 2026-03-27 | 0.34 | $0.31 | 19000 |
| 2026-03-26 | 0.34 | $0.32 | 9649 |
| 2026-03-25 | 0.35 | $0.31 | 2272 |
| 2026-03-24 | 0.35 | $0.30 | 18338 |
| 2026-03-23 | 0.36 | $0.33 | 10542 |
| 2026-03-20 | 0.36 | $0.32 | 1700 |
| 2026-03-19 | 0.37 | $0.34 | 78444 |
| 2026-03-18 | 0.37 | $0.37 | 46242 |
| 2026-03-17 | 0.37 | $0.37 | 17239 |
| 2026-03-16 | 0.37 | $0.37 | 32991 |
| 2026-03-13 | 0.36 | $0.36 | 77906 |
| 2026-03-12 | 0.36 | $0.33 | 15500 |
| 2026-03-11 | 0.37 | $0.35 | 3300 |
| 2026-03-10 | 0.37 | $0.35 | 2500 |
| 2026-03-09 | 0.37 | $0.37 | 9534 |
| 2026-03-06 | 0.37 | $0.40 | 19004 |
| 2026-03-05 | 0.36 | $0.37 | 8300 |
| 2026-03-04 | 0.36 | $0.37 | 46078 |
| 2026-03-03 | 0.36 | $0.39 | 15500 |
| 2026-03-02 | 0.35 | $0.40 | 80021 |
| 2026-02-27 | 0.35 | $0.42 | 138211 |
| 2026-02-26 | 0.34 | $0.40 | 75425 |
| 2026-02-25 | 0.34 | $0.37 | 64500 |
| 2026-02-24 | 0.34 | $0.34 | 64306 |
| 2026-02-23 | 0.34 | $0.34 | 75800 |
| 2026-02-20 | 0.35 | $0.33 | 51320 |
| 2026-02-19 | 0.35 | $0.34 | 22949 |
| 2026-02-18 | 0.36 | $0.31 | 21208 |
| 2026-02-17 | 0.36 | $0.32 | 25069 |
| 2026-02-13 | 0.37 | $0.32 | 68700 |
| 2026-02-12 | 0.38 | $0.34 | 52935 |
| 2026-02-11 | 0.38 | $0.31 | 33495 |
| 2026-02-10 | 0.39 | $0.32 | 50863 |
| 2026-02-09 | 0.40 | $0.34 | 189100 |
| 2026-02-06 | 0.41 | $0.32 | 110500 |
| 2026-02-05 | 0.42 | $0.32 | 182223 |
| 2026-02-04 | 0.43 | $0.35 | 204427 |
| 2026-02-03 | 0.44 | $0.40 | 398538 |
| 2026-02-02 | 0.44 | $0.39 | 623205 |
| 2026-01-30 | 0.44 | $0.52 | 4.3M |
| 2026-01-29 | 0.43 | $0.66 | 24.2M |
| 2026-01-28 | 0.41 | $0.41 | 37342 |
| 2026-01-27 | 0.40 | $0.40 | 25500 |
| 2026-01-26 | 0.40 | $0.42 | 62100 |
| 2026-01-23 | 0.40 | $0.42 | 35044 |
| 2026-01-22 | 0.40 | $0.38 | 61336 |
| 2026-01-21 | 0.40 | $0.40 | 43649 |
| 2026-01-20 | 0.40 | $0.39 | 37500 |
| 2026-01-16 | 0.40 | $0.42 | 61800 |
| 2026-01-15 | 0.39 | $0.40 | 21123 |
| 2026-01-14 | 0.39 | $0.43 | 22400 |
| 2026-01-13 | 0.39 | $0.42 | 31922 |
| 2026-01-12 | 0.38 | $0.43 | 109121 |
| 2026-01-09 | 0.38 | $0.40 | 51524 |
| 2026-01-08 | 0.38 | $0.43 | 66015 |
| 2026-01-07 | 0.38 | $0.41 | 950201 |
| 2026-01-06 | 0.37 | $0.38 | 13300 |
| 2026-01-05 | 0.37 | $0.37 | 76545 |
| 2026-01-02 | 0.38 | $0.35 | 17200 |
| 2025-12-31 | 0.38 | $0.33 | 50829 |
| 2025-12-30 | 0.39 | $0.34 | 45522 |
| 2025-12-29 | 0.39 | $0.37 | 77349 |
| 2025-12-26 | 0.40 | $0.37 | 737207 |
| 2025-12-24 | 0.41 | $0.37 | 29144 |
| 2025-12-23 | 0.41 | $0.38 | 34400 |
| 2025-12-22 | 0.42 | $0.40 | 33700 |
| 2025-12-19 | 0.43 | $0.40 | 39156 |
| 2025-12-18 | 0.43 | $0.36 | 66300 |
| 2025-12-17 | 0.44 | $0.36 | 16848 |
| 2025-12-16 | 0.46 | $0.39 | 82591 |
| 2025-12-15 | 0.47 | $0.42 | 66200 |
| 2025-12-12 | 0.47 | $0.43 | 59611 |
| 2025-12-11 | 0.48 | $0.44 | 50016 |
| 2025-12-10 | 0.49 | $0.41 | 31000 |
| 2025-12-09 | 0.50 | $0.43 | 24235 |
| 2025-12-08 | 0.51 | $0.45 | 53400 |
| 2025-12-05 | 0.52 | $0.47 | 179100 |
| 2025-12-04 | 0.53 | $0.39 | 471328 |
| 2025-12-03 | 0.55 | $0.44 | 198848 |
| 2025-12-02 | 0.56 | $0.53 | 8010 |
| 2025-12-01 | 0.57 | $0.55 | 17581 |
| 2025-11-28 | 0.57 | $0.54 | 35501 |
| 2025-11-26 | 0.58 | $0.53 | 19200 |
| 2025-11-25 | 0.59 | $0.54 | 27500 |
| 2025-11-24 | 0.60 | $0.53 | 9700 |
| 2025-11-21 | 0.61 | $0.53 | 37000 |
| 2025-11-20 | 0.62 | $0.55 | 23789 |
| 2025-11-19 | 0.63 | $0.59 | 21207 |
| 2025-11-18 | 0.64 | $0.58 | 30700 |
| 2025-11-17 | 0.65 | $0.60 | 34429 |
| 2025-11-14 | 0.66 | $0.58 | 30086 |
| 2025-11-13 | 0.67 | $0.63 | 48900 |
| 2025-11-12 | 0.69 | $0.65 | 15500 |
| 2025-11-11 | 0.70 | $0.68 | 88200 |
| 2025-11-10 | 0.72 | $0.61 | 36400 |
| 2025-11-07 | 0.74 | $0.58 | 80162 |
| 2025-11-06 | 0.77 | $0.60 | 49700 |
| 2025-11-05 | 0.81 | $0.65 | 23000 |
| 2025-11-04 | 0.84 | $0.65 | 67500 |
| 2025-11-03 | 0.88 | $0.63 | 209400 |
| 2025-10-31 | 0.92 | $0.70 | 122400 |
| 2025-10-30 | 0.97 | $0.74 | 86318 |
| 2025-10-29 | 1.01 | $0.79 | 81221 |
| 2025-10-28 | 1.06 | $0.80 | 83900 |
| 2025-10-27 | 1.10 | $0.79 | 206350 |
| 2025-10-24 | 1.16 | $0.77 | 119000 |
| 2025-10-23 | 1.21 | $0.73 | 65028 |
| 2025-10-22 | 1.28 | $0.71 | 193880 |
| 2025-10-21 | 1.36 | $0.82 | 572418 |
| 2025-10-20 | 1.42 | $0.78 | 1.8M |
| 2025-10-17 | 1.50 | $1.42 | 5.3M |
| 2025-10-16 | 1.52 | $1.34 | 126319 |
| 2025-10-15 | 1.55 | $1.18 | 96300 |
| 2025-10-14 | 1.60 | $1.22 | 216700 |
| 2025-10-13 | 1.64 | $1.42 | 51233 |
| 2025-10-10 | 1.67 | $1.52 | 46614 |
| 2025-10-09 | 1.70 | $1.58 | 145514 |
| 2025-10-08 | 1.72 | $1.61 | 15884 |
| 2025-10-07 | 1.73 | $1.62 | 33826 |
| 2025-10-06 | 1.76 | $1.67 | 52000 |
| 2025-10-03 | 1.78 | $1.65 | 50907 |
| 2025-10-02 | 1.81 | $1.67 | 44500 |
| 2025-10-01 | 1.85 | $1.70 | 58522 |
| 2025-09-30 | 1.90 | $1.69 | 34600 |
| 2025-09-29 | 1.95 | $1.66 | 34500 |
| 2025-09-26 | 2.02 | $1.66 | 117691 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.82
2026-07-21
Close Price
$0.58
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.52
Maximum
1.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.82 | $0.58 | 1.1M |
| 2026-07-20 | 0.86 | $0.73 | 2.4M |
| 2026-07-17 | 0.87 | $1.04 | 6.0M |
| 2026-07-16 | 0.82 | $1.52 | 139.4M |
| 2026-07-15 | 0.65 | $0.81 | 116.3M |
| 2026-07-14 | 0.61 | $0.66 | 9.8M |
| 2026-07-13 | 0.60 | $0.64 | 90962 |
| 2026-07-10 | 0.59 | $0.63 | 122600 |
| 2026-07-09 | 0.57 | $0.58 | 44608 |
| 2026-07-08 | 0.57 | $0.55 | 72317 |
| 2026-07-07 | 0.57 | $0.58 | 85900 |
| 2026-07-06 | 0.56 | $0.60 | 69664 |
| 2026-07-02 | 0.55 | $0.61 | 162344 |
| 2026-07-01 | 0.54 | $0.56 | 68700 |
| 2026-06-30 | 0.53 | $0.60 | 81025 |
| 2026-06-29 | 0.52 | $0.55 | 139800 |
| 2026-06-26 | 0.51 | $0.51 | 220200 |
| 2026-06-25 | 0.51 | $0.45 | 248398 |
| 2026-06-24 | 0.52 | $0.45 | 8.2M |
| 2026-06-23 | 0.53 | $0.42 | 118903 |
| 2026-06-22 | 0.55 | $0.46 | 122302 |
| 2026-06-18 | 0.57 | $0.49 | 1.2M |
| 2026-06-17 | 0.58 | $0.46 | 149990 |
| 2026-06-16 | 0.60 | $0.46 | 208146 |
| 2026-06-15 | 0.62 | $0.53 | 294793 |
| 2026-06-12 | 0.64 | $0.54 | 489367 |
| 2026-06-11 | 0.65 | $0.66 | 13.3M |
| 2026-06-10 | 0.64 | $0.55 | 2.3M |
| 2026-06-09 | 0.64 | $0.52 | 398200 |
| 2026-06-08 | 0.66 | $0.62 | 341601 |
| 2026-06-05 | 0.65 | $0.60 | 489000 |
| 2026-06-04 | 0.65 | $0.61 | 1.0M |
| 2026-06-03 | 0.65 | $0.83 | 1.2M |
| 2026-06-02 | 0.60 | $0.90 | 6.0M |
| 2026-06-01 | 0.52 | $1.35 | 133.0M |
| 2026-05-29 | 0.34 | $0.35 | 189600 |
| 2026-05-28 | 0.33 | $0.34 | 16153 |
| 2026-05-27 | 0.33 | $0.33 | 640 |
| 2026-05-26 | 0.34 | $0.32 | 8742 |
| 2026-05-22 | 0.34 | $0.32 | 1900 |
| 2026-05-21 | 0.35 | $0.34 | 24716 |
| 2026-05-20 | 0.35 | $0.33 | 38511 |
| 2026-05-19 | 0.35 | $0.32 | 11822 |
| 2026-05-18 | 0.36 | $0.34 | 57014 |
| 2026-05-15 | 0.36 | $0.36 | 35700 |
| 2026-05-14 | 0.36 | $0.38 | 48500 |
| 2026-05-13 | 0.36 | $0.37 | 250400 |
| 2026-05-12 | 0.36 | $0.35 | 6043 |
| 2026-05-11 | 0.36 | $0.36 | 16800 |
| 2026-05-08 | 0.35 | $0.35 | 40400 |
| 2026-05-07 | 0.35 | $0.34 | 3200 |
| 2026-05-06 | 0.36 | $0.35 | 14700 |
| 2026-05-05 | 0.36 | $0.34 | 700 |
| 2026-05-04 | 0.36 | $0.34 | 12500 |
| 2026-05-01 | 0.37 | $0.37 | 8818 |
| 2026-04-30 | 0.37 | $0.37 | 13641 |
| 2026-04-29 | 0.37 | $0.38 | 43600 |
| 2026-04-28 | 0.36 | $0.39 | 117500 |
| 2026-04-27 | 0.36 | $0.34 | 35535 |
| 2026-04-24 | 0.36 | $0.32 | 23201 |
| 2026-04-23 | 0.36 | $0.36 | 13443 |
| 2026-04-22 | 0.37 | $0.36 | 33250 |
| 2026-04-21 | 0.36 | $0.35 | 35956 |
| 2026-04-20 | 0.37 | $0.40 | 9900 |
| 2026-04-17 | 0.36 | $0.40 | 37737 |
| 2026-04-16 | 0.35 | $0.38 | 85127 |
| 2026-04-15 | 0.34 | $0.38 | 42577 |
| 2026-04-14 | 0.33 | $0.38 | 23200 |
| 2026-04-13 | 0.33 | $0.37 | 26550 |
| 2026-04-10 | 0.32 | $0.36 | 24600 |
| 2026-04-09 | 0.31 | $0.33 | 51629 |
| 2026-04-08 | 0.30 | $0.36 | 181000 |
| 2026-04-07 | 0.30 | $0.34 | 1.5M |
| 2026-04-06 | 0.29 | $0.28 | 3900 |
| 2026-04-02 | 0.29 | $0.28 | 4631 |
| 2026-04-01 | 0.30 | $0.27 | 16405 |
| 2026-03-31 | 0.31 | $0.28 | 28800 |
| 2026-03-30 | 0.32 | $0.31 | 23300 |
| 2026-03-27 | 0.32 | $0.31 | 19000 |
| 2026-03-26 | 0.33 | $0.32 | 9649 |
| 2026-03-25 | 0.33 | $0.31 | 2272 |
| 2026-03-24 | 0.34 | $0.30 | 18338 |
| 2026-03-23 | 0.34 | $0.33 | 10542 |
| 2026-03-20 | 0.35 | $0.32 | 1700 |
| 2026-03-19 | 0.36 | $0.34 | 78444 |
| 2026-03-18 | 0.36 | $0.37 | 46242 |
| 2026-03-17 | 0.36 | $0.37 | 17239 |
| 2026-03-16 | 0.36 | $0.37 | 32991 |
| 2026-03-13 | 0.36 | $0.36 | 77906 |
| 2026-03-12 | 0.36 | $0.33 | 15500 |
| 2026-03-11 | 0.36 | $0.35 | 3300 |
| 2026-03-10 | 0.37 | $0.35 | 2500 |
| 2026-03-09 | 0.37 | $0.37 | 9534 |
| 2026-03-06 | 0.37 | $0.40 | 19004 |
| 2026-03-05 | 0.37 | $0.37 | 8300 |
| 2026-03-04 | 0.36 | $0.37 | 46078 |
| 2026-03-03 | 0.36 | $0.39 | 15500 |
| 2026-03-02 | 0.36 | $0.40 | 80021 |
| 2026-02-27 | 0.35 | $0.42 | 138211 |
| 2026-02-26 | 0.34 | $0.40 | 75425 |
| 2026-02-25 | 0.33 | $0.37 | 64500 |
| 2026-02-24 | 0.32 | $0.34 | 64306 |
| 2026-02-23 | 0.32 | $0.34 | 75800 |
| 2026-02-20 | 0.32 | $0.33 | 51320 |
| 2026-02-19 | 0.32 | $0.34 | 22949 |
| 2026-02-18 | 0.32 | $0.31 | 21208 |
| 2026-02-17 | 0.33 | $0.32 | 25069 |
| 2026-02-13 | 0.34 | $0.32 | 68700 |
| 2026-02-12 | 0.35 | $0.34 | 52935 |
| 2026-02-11 | 0.35 | $0.31 | 33495 |
| 2026-02-10 | 0.36 | $0.32 | 50863 |
| 2026-02-09 | 0.38 | $0.34 | 189100 |
| 2026-02-06 | 0.39 | $0.32 | 110500 |
| 2026-02-05 | 0.40 | $0.32 | 182223 |
| 2026-02-04 | 0.42 | $0.35 | 204427 |
| 2026-02-03 | 0.44 | $0.40 | 398538 |
| 2026-02-02 | 0.44 | $0.39 | 623205 |
| 2026-01-30 | 0.45 | $0.52 | 4.3M |
| 2026-01-29 | 0.44 | $0.66 | 24.2M |
| 2026-01-28 | 0.39 | $0.41 | 37342 |
| 2026-01-27 | 0.39 | $0.40 | 25500 |
| 2026-01-26 | 0.39 | $0.42 | 62100 |
| 2026-01-23 | 0.38 | $0.42 | 35044 |
| 2026-01-22 | 0.38 | $0.38 | 61336 |
| 2026-01-21 | 0.38 | $0.40 | 43649 |
| 2026-01-20 | 0.38 | $0.39 | 37500 |
| 2026-01-16 | 0.38 | $0.42 | 61800 |
| 2026-01-15 | 0.37 | $0.40 | 21123 |
| 2026-01-14 | 0.37 | $0.43 | 22400 |
| 2026-01-13 | 0.36 | $0.42 | 31922 |
| 2026-01-12 | 0.35 | $0.43 | 109121 |
| 2026-01-09 | 0.34 | $0.40 | 51524 |
| 2026-01-08 | 0.34 | $0.43 | 66015 |
| 2026-01-07 | 0.33 | $0.41 | 950201 |
| 2026-01-06 | 0.32 | $0.38 | 13300 |
| 2026-01-05 | 0.31 | $0.37 | 76545 |
| 2026-01-02 | 0.31 | $0.35 | 17200 |
| 2025-12-31 | 0.31 | $0.33 | 50829 |
| 2025-12-30 | 0.32 | $0.34 | 45522 |
| 2025-12-29 | 0.32 | $0.37 | 77349 |
| 2025-12-26 | 0.32 | $0.37 | 737207 |
| 2025-12-24 | 0.33 | $0.37 | 29144 |
| 2025-12-23 | 0.33 | $0.38 | 34400 |
| 2025-12-22 | 0.33 | $0.40 | 33700 |
| 2025-12-19 | 0.33 | $0.40 | 39156 |
| 2025-12-18 | 0.33 | $0.36 | 66300 |
| 2025-12-17 | 0.34 | $0.36 | 16848 |
| 2025-12-16 | 0.35 | $0.39 | 82591 |
| 2025-12-15 | 0.36 | $0.42 | 66200 |
| 2025-12-12 | 0.36 | $0.43 | 59611 |
| 2025-12-11 | 0.37 | $0.44 | 50016 |
| 2025-12-10 | 0.37 | $0.41 | 31000 |
| 2025-12-09 | 0.38 | $0.43 | 24235 |
| 2025-12-08 | 0.38 | $0.45 | 53400 |
| 2025-12-05 | 0.39 | $0.47 | 179100 |
| 2025-12-04 | 0.39 | $0.39 | 471328 |
| 2025-12-03 | 0.41 | $0.44 | 198848 |
| 2025-12-02 | 0.43 | $0.53 | 8010 |
| 2025-12-01 | 0.43 | $0.55 | 17581 |
| 2025-11-28 | 0.43 | $0.54 | 35501 |
| 2025-11-26 | 0.43 | $0.53 | 19200 |
| 2025-11-25 | 0.43 | $0.54 | 27500 |
| 2025-11-24 | 0.43 | $0.53 | 9700 |
| 2025-11-21 | 0.44 | $0.53 | 37000 |
| 2025-11-20 | 0.44 | $0.55 | 23789 |
| 2025-11-19 | 0.45 | $0.59 | 21207 |
| 2025-11-18 | 0.45 | $0.58 | 30700 |
| 2025-11-17 | 0.46 | $0.60 | 34429 |
| 2025-11-14 | 0.46 | $0.58 | 30086 |
| 2025-11-13 | 0.47 | $0.63 | 48900 |
| 2025-11-12 | 0.47 | $0.65 | 15500 |
| 2025-11-11 | 0.48 | $0.68 | 88200 |
| 2025-11-10 | 0.47 | $0.61 | 36400 |
| 2025-11-07 | 0.49 | $0.58 | 80162 |
| 2025-11-06 | 0.51 | $0.60 | 49700 |
| 2025-11-05 | 0.53 | $0.65 | 23000 |
| 2025-11-04 | 0.56 | $0.65 | 67500 |
| 2025-11-03 | 0.58 | $0.63 | 209400 |
| 2025-10-31 | 0.62 | $0.70 | 122400 |
| 2025-10-30 | 0.65 | $0.74 | 86318 |
| 2025-10-29 | 0.68 | $0.79 | 81221 |
| 2025-10-28 | 0.71 | $0.80 | 83900 |
| 2025-10-27 | 0.75 | $0.79 | 206350 |
| 2025-10-24 | 0.79 | $0.77 | 119000 |
| 2025-10-23 | 0.85 | $0.73 | 65028 |
| 2025-10-22 | 0.93 | $0.71 | 193880 |
| 2025-10-21 | 1.02 | $0.82 | 572418 |
| 2025-10-20 | 1.12 | $0.78 | 1.8M |
| 2025-10-17 | 1.23 | $1.42 | 5.3M |
| 2025-10-16 | 1.24 | $1.34 | 126319 |
| 2025-10-15 | 1.26 | $1.18 | 96300 |
| 2025-10-14 | 1.32 | $1.22 | 216700 |
| 2025-10-13 | 1.39 | $1.42 | 51233 |
| 2025-10-10 | 1.43 | $1.52 | 46614 |
| 2025-10-09 | 1.45 | $1.58 | 145514 |
| 2025-10-08 | 1.47 | $1.61 | 15884 |
| 2025-10-07 | 1.49 | $1.62 | 33826 |
| 2025-10-06 | 1.51 | $1.67 | 52000 |
| 2025-10-03 | 1.52 | $1.65 | 50907 |
| 2025-10-02 | 1.55 | $1.67 | 44500 |
| 2025-10-01 | 1.58 | $1.70 | 58522 |
| 2025-09-30 | 1.61 | $1.69 | 34600 |
| 2025-09-29 | 1.64 | $1.66 | 34500 |
| 2025-09-26 | 1.70 | $1.66 | 117691 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.86
2026-07-21
Close Price
$0.58
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.54
Maximum
1.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.86 | $0.58 | 1.1M |
| 2026-07-20 | 0.93 | $0.73 | 2.4M |
| 2026-07-17 | 0.96 | $1.04 | 6.0M |
| 2026-07-16 | 0.90 | $1.52 | 139.4M |
| 2026-07-15 | 0.68 | $0.81 | 116.3M |
| 2026-07-14 | 0.62 | $0.66 | 9.8M |
| 2026-07-13 | 0.60 | $0.64 | 90962 |
| 2026-07-10 | 0.59 | $0.63 | 122600 |
| 2026-07-09 | 0.57 | $0.58 | 44608 |
| 2026-07-08 | 0.56 | $0.55 | 72317 |
| 2026-07-07 | 0.57 | $0.58 | 85900 |
| 2026-07-06 | 0.56 | $0.60 | 69664 |
| 2026-07-02 | 0.54 | $0.61 | 162344 |
| 2026-07-01 | 0.52 | $0.56 | 68700 |
| 2026-06-30 | 0.51 | $0.60 | 81025 |
| 2026-06-29 | 0.49 | $0.55 | 139800 |
| 2026-06-26 | 0.47 | $0.51 | 220200 |
| 2026-06-25 | 0.47 | $0.45 | 248398 |
| 2026-06-24 | 0.48 | $0.45 | 8.2M |
| 2026-06-23 | 0.49 | $0.42 | 118903 |
| 2026-06-22 | 0.52 | $0.46 | 122302 |
| 2026-06-18 | 0.55 | $0.49 | 1.2M |
| 2026-06-17 | 0.56 | $0.46 | 149990 |
| 2026-06-16 | 0.60 | $0.46 | 208146 |
| 2026-06-15 | 0.63 | $0.53 | 294793 |
| 2026-06-12 | 0.66 | $0.54 | 489367 |
| 2026-06-11 | 0.68 | $0.66 | 13.3M |
| 2026-06-10 | 0.67 | $0.55 | 2.3M |
| 2026-06-09 | 0.69 | $0.52 | 398200 |
| 2026-06-08 | 0.72 | $0.62 | 341601 |
| 2026-06-05 | 0.73 | $0.60 | 489000 |
| 2026-06-04 | 0.74 | $0.61 | 1.0M |
| 2026-06-03 | 0.75 | $0.83 | 1.2M |
| 2026-06-02 | 0.69 | $0.90 | 6.0M |
| 2026-06-01 | 0.59 | $1.35 | 133.0M |
| 2026-05-29 | 0.33 | $0.35 | 189600 |
| 2026-05-28 | 0.33 | $0.34 | 16153 |
| 2026-05-27 | 0.33 | $0.33 | 640 |
| 2026-05-26 | 0.33 | $0.32 | 8742 |
| 2026-05-22 | 0.33 | $0.32 | 1900 |
| 2026-05-21 | 0.34 | $0.34 | 24716 |
| 2026-05-20 | 0.34 | $0.33 | 38511 |
| 2026-05-19 | 0.35 | $0.32 | 11822 |
| 2026-05-18 | 0.36 | $0.34 | 57014 |
| 2026-05-15 | 0.36 | $0.36 | 35700 |
| 2026-05-14 | 0.36 | $0.38 | 48500 |
| 2026-05-13 | 0.36 | $0.37 | 250400 |
| 2026-05-12 | 0.35 | $0.35 | 6043 |
| 2026-05-11 | 0.36 | $0.36 | 16800 |
| 2026-05-08 | 0.35 | $0.35 | 40400 |
| 2026-05-07 | 0.35 | $0.34 | 3200 |
| 2026-05-06 | 0.36 | $0.35 | 14700 |
| 2026-05-05 | 0.36 | $0.34 | 700 |
| 2026-05-04 | 0.37 | $0.34 | 12500 |
| 2026-05-01 | 0.38 | $0.37 | 8818 |
| 2026-04-30 | 0.38 | $0.37 | 13641 |
| 2026-04-29 | 0.38 | $0.38 | 43600 |
| 2026-04-28 | 0.37 | $0.39 | 117500 |
| 2026-04-27 | 0.36 | $0.34 | 35535 |
| 2026-04-24 | 0.37 | $0.32 | 23201 |
| 2026-04-23 | 0.38 | $0.36 | 13443 |
| 2026-04-22 | 0.38 | $0.36 | 33250 |
| 2026-04-21 | 0.38 | $0.35 | 35956 |
| 2026-04-20 | 0.39 | $0.40 | 9900 |
| 2026-04-17 | 0.38 | $0.40 | 37737 |
| 2026-04-16 | 0.37 | $0.38 | 85127 |
| 2026-04-15 | 0.36 | $0.38 | 42577 |
| 2026-04-14 | 0.35 | $0.38 | 23200 |
| 2026-04-13 | 0.34 | $0.37 | 26550 |
| 2026-04-10 | 0.32 | $0.36 | 24600 |
| 2026-04-09 | 0.31 | $0.33 | 51629 |
| 2026-04-08 | 0.30 | $0.36 | 181000 |
| 2026-04-07 | 0.29 | $0.34 | 1.5M |
| 2026-04-06 | 0.28 | $0.28 | 3900 |
| 2026-04-02 | 0.28 | $0.28 | 4631 |
| 2026-04-01 | 0.29 | $0.27 | 16405 |
| 2026-03-31 | 0.30 | $0.28 | 28800 |
| 2026-03-30 | 0.31 | $0.31 | 23300 |
| 2026-03-27 | 0.32 | $0.31 | 19000 |
| 2026-03-26 | 0.32 | $0.32 | 9649 |
| 2026-03-25 | 0.32 | $0.31 | 2272 |
| 2026-03-24 | 0.33 | $0.30 | 18338 |
| 2026-03-23 | 0.34 | $0.33 | 10542 |
| 2026-03-20 | 0.35 | $0.32 | 1700 |
| 2026-03-19 | 0.36 | $0.34 | 78444 |
| 2026-03-18 | 0.37 | $0.37 | 46242 |
| 2026-03-17 | 0.37 | $0.37 | 17239 |
| 2026-03-16 | 0.36 | $0.37 | 32991 |
| 2026-03-13 | 0.36 | $0.36 | 77906 |
| 2026-03-12 | 0.36 | $0.33 | 15500 |
| 2026-03-11 | 0.37 | $0.35 | 3300 |
| 2026-03-10 | 0.38 | $0.35 | 2500 |
| 2026-03-09 | 0.39 | $0.37 | 9534 |
| 2026-03-06 | 0.39 | $0.40 | 19004 |
| 2026-03-05 | 0.38 | $0.37 | 8300 |
| 2026-03-04 | 0.38 | $0.37 | 46078 |
| 2026-03-03 | 0.38 | $0.39 | 15500 |
| 2026-03-02 | 0.38 | $0.40 | 80021 |
| 2026-02-27 | 0.37 | $0.42 | 138211 |
| 2026-02-26 | 0.35 | $0.40 | 75425 |
| 2026-02-25 | 0.33 | $0.37 | 64500 |
| 2026-02-24 | 0.32 | $0.34 | 64306 |
| 2026-02-23 | 0.32 | $0.34 | 75800 |
| 2026-02-20 | 0.32 | $0.33 | 51320 |
| 2026-02-19 | 0.32 | $0.34 | 22949 |
| 2026-02-18 | 0.32 | $0.31 | 21208 |
| 2026-02-17 | 0.33 | $0.32 | 25069 |
| 2026-02-13 | 0.33 | $0.32 | 68700 |
| 2026-02-12 | 0.34 | $0.34 | 52935 |
| 2026-02-11 | 0.35 | $0.31 | 33495 |
| 2026-02-10 | 0.37 | $0.32 | 50863 |
| 2026-02-09 | 0.38 | $0.34 | 189100 |
| 2026-02-06 | 0.40 | $0.32 | 110500 |
| 2026-02-05 | 0.42 | $0.32 | 182223 |
| 2026-02-04 | 0.45 | $0.35 | 204427 |
| 2026-02-03 | 0.47 | $0.40 | 398538 |
| 2026-02-02 | 0.49 | $0.39 | 623205 |
| 2026-01-30 | 0.51 | $0.52 | 4.3M |
| 2026-01-29 | 0.49 | $0.66 | 24.2M |
| 2026-01-28 | 0.43 | $0.41 | 37342 |
| 2026-01-27 | 0.43 | $0.40 | 25500 |
| 2026-01-26 | 0.43 | $0.42 | 62100 |
| 2026-01-23 | 0.43 | $0.42 | 35044 |
| 2026-01-22 | 0.42 | $0.38 | 61336 |
| 2026-01-21 | 0.43 | $0.40 | 43649 |
| 2026-01-20 | 0.43 | $0.39 | 37500 |
| 2026-01-16 | 0.43 | $0.42 | 61800 |
| 2026-01-15 | 0.43 | $0.40 | 21123 |
| 2026-01-14 | 0.43 | $0.43 | 22400 |
| 2026-01-13 | 0.42 | $0.42 | 31922 |
| 2026-01-12 | 0.41 | $0.43 | 109121 |
| 2026-01-09 | 0.40 | $0.40 | 51524 |
| 2026-01-08 | 0.40 | $0.43 | 66015 |
| 2026-01-07 | 0.38 | $0.41 | 950201 |
| 2026-01-06 | 0.37 | $0.38 | 13300 |
| 2026-01-05 | 0.36 | $0.37 | 76545 |
| 2026-01-02 | 0.36 | $0.35 | 17200 |
| 2025-12-31 | 0.36 | $0.33 | 50829 |
| 2025-12-30 | 0.37 | $0.34 | 45522 |
| 2025-12-29 | 0.38 | $0.37 | 77349 |
| 2025-12-26 | 0.38 | $0.37 | 737207 |
| 2025-12-24 | 0.39 | $0.37 | 29144 |
| 2025-12-23 | 0.39 | $0.38 | 34400 |
| 2025-12-22 | 0.40 | $0.40 | 33700 |
| 2025-12-19 | 0.39 | $0.40 | 39156 |
| 2025-12-18 | 0.39 | $0.36 | 66300 |
| 2025-12-17 | 0.41 | $0.36 | 16848 |
| 2025-12-16 | 0.42 | $0.39 | 82591 |
| 2025-12-15 | 0.44 | $0.42 | 66200 |
| 2025-12-12 | 0.44 | $0.43 | 59611 |
| 2025-12-11 | 0.44 | $0.44 | 50016 |
| 2025-12-10 | 0.45 | $0.41 | 31000 |
| 2025-12-09 | 0.46 | $0.43 | 24235 |
| 2025-12-08 | 0.47 | $0.45 | 53400 |
| 2025-12-05 | 0.48 | $0.47 | 179100 |
| 2025-12-04 | 0.48 | $0.39 | 471328 |
| 2025-12-03 | 0.51 | $0.44 | 198848 |
| 2025-12-02 | 0.53 | $0.53 | 8010 |
| 2025-12-01 | 0.53 | $0.55 | 17581 |
| 2025-11-28 | 0.53 | $0.54 | 35501 |
| 2025-11-26 | 0.53 | $0.53 | 19200 |
| 2025-11-25 | 0.53 | $0.54 | 27500 |
| 2025-11-24 | 0.53 | $0.53 | 9700 |
| 2025-11-21 | 0.53 | $0.53 | 37000 |
| 2025-11-20 | 0.54 | $0.55 | 23789 |
| 2025-11-19 | 0.55 | $0.59 | 21207 |
| 2025-11-18 | 0.54 | $0.58 | 30700 |
| 2025-11-17 | 0.55 | $0.60 | 34429 |
| 2025-11-14 | 0.54 | $0.58 | 30086 |
| 2025-11-13 | 0.55 | $0.63 | 48900 |
| 2025-11-12 | 0.54 | $0.65 | 15500 |
| 2025-11-11 | 0.53 | $0.68 | 88200 |
| 2025-11-10 | 0.52 | $0.61 | 36400 |
| 2025-11-07 | 0.52 | $0.58 | 80162 |
| 2025-11-06 | 0.54 | $0.60 | 49700 |
| 2025-11-05 | 0.55 | $0.65 | 23000 |
| 2025-11-04 | 0.57 | $0.65 | 67500 |
| 2025-11-03 | 0.59 | $0.63 | 209400 |
| 2025-10-31 | 0.62 | $0.70 | 122400 |
| 2025-10-30 | 0.64 | $0.74 | 86318 |
| 2025-10-29 | 0.66 | $0.79 | 81221 |
| 2025-10-28 | 0.68 | $0.80 | 83900 |
| 2025-10-27 | 0.70 | $0.79 | 206350 |
| 2025-10-24 | 0.74 | $0.77 | 119000 |
| 2025-10-23 | 0.79 | $0.73 | 65028 |
| 2025-10-22 | 0.88 | $0.71 | 193880 |
| 2025-10-21 | 0.99 | $0.82 | 572418 |
| 2025-10-20 | 1.10 | $0.78 | 1.8M |
| 2025-10-17 | 1.25 | $1.42 | 5.3M |
| 2025-10-16 | 1.24 | $1.34 | 126319 |
| 2025-10-15 | 1.25 | $1.18 | 96300 |
| 2025-10-14 | 1.32 | $1.22 | 216700 |
| 2025-10-13 | 1.39 | $1.42 | 51233 |
| 2025-10-10 | 1.43 | $1.52 | 46614 |
| 2025-10-09 | 1.45 | $1.58 | 145514 |
| 2025-10-08 | 1.45 | $1.61 | 15884 |
| 2025-10-07 | 1.45 | $1.62 | 33826 |
| 2025-10-06 | 1.45 | $1.67 | 52000 |
| 2025-10-03 | 1.45 | $1.65 | 50907 |
| 2025-10-02 | 1.45 | $1.67 | 44500 |
| 2025-10-01 | 1.45 | $1.70 | 58522 |
| 2025-09-30 | 1.46 | $1.69 | 34600 |
| 2025-09-29 | 1.47 | $1.66 | 34500 |
| 2025-09-26 | 1.50 | $1.66 | 117691 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.06
2026-07-21
Close Price
$0.58
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.52
Average
40.19
Maximum
88.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 49.06 | $0.58 | 1.1M |
| 2026-07-20 | 52.53 | $0.73 | 2.4M |
| 2026-07-17 | 60.43 | $1.04 | 6.0M |
| 2026-07-16 | 77.93 | $1.52 | 139.4M |
| 2026-07-15 | 62.94 | $0.81 | 116.3M |
| 2026-07-14 | 56.91 | $0.66 | 9.8M |
| 2026-07-13 | 55.80 | $0.64 | 90962 |
| 2026-07-10 | 55.37 | $0.63 | 122600 |
| 2026-07-09 | 53.16 | $0.58 | 44608 |
| 2026-07-08 | 51.98 | $0.55 | 72317 |
| 2026-07-07 | 53.64 | $0.58 | 85900 |
| 2026-07-06 | 54.39 | $0.60 | 69664 |
| 2026-07-02 | 54.96 | $0.61 | 162344 |
| 2026-07-01 | 53.04 | $0.56 | 68700 |
| 2026-06-30 | 54.59 | $0.60 | 81025 |
| 2026-06-29 | 52.76 | $0.55 | 139800 |
| 2026-06-26 | 51.22 | $0.51 | 220200 |
| 2026-06-25 | 49.06 | $0.45 | 248398 |
| 2026-06-24 | 48.77 | $0.45 | 8.2M |
| 2026-06-23 | 47.74 | $0.42 | 118903 |
| 2026-06-22 | 49.13 | $0.46 | 122302 |
| 2026-06-18 | 49.99 | $0.49 | 1.2M |
| 2026-06-17 | 49.03 | $0.46 | 149990 |
| 2026-06-16 | 49.14 | $0.46 | 208146 |
| 2026-06-15 | 51.28 | $0.53 | 294793 |
| 2026-06-12 | 51.75 | $0.54 | 489367 |
| 2026-06-11 | 55.64 | $0.66 | 13.3M |
| 2026-06-10 | 52.57 | $0.55 | 2.3M |
| 2026-06-09 | 51.51 | $0.52 | 398200 |
| 2026-06-08 | 54.87 | $0.62 | 341601 |
| 2026-06-05 | 54.29 | $0.60 | 489000 |
| 2026-06-04 | 54.67 | $0.61 | 1.0M |
| 2026-06-03 | 62.28 | $0.83 | 1.2M |
| 2026-06-02 | 65.00 | $0.90 | 6.0M |
| 2026-06-01 | 88.97 | $1.35 | 133.0M |
| 2026-05-29 | 50.01 | $0.35 | 189600 |
| 2026-05-28 | 48.67 | $0.34 | 16153 |
| 2026-05-27 | 46.70 | $0.33 | 640 |
| 2026-05-26 | 44.67 | $0.32 | 8742 |
| 2026-05-22 | 45.21 | $0.32 | 1900 |
| 2026-05-21 | 48.01 | $0.34 | 24716 |
| 2026-05-20 | 45.47 | $0.33 | 38511 |
| 2026-05-19 | 44.79 | $0.32 | 11822 |
| 2026-05-18 | 47.45 | $0.34 | 57014 |
| 2026-05-15 | 50.93 | $0.36 | 35700 |
| 2026-05-14 | 52.95 | $0.38 | 48500 |
| 2026-05-13 | 52.14 | $0.37 | 250400 |
| 2026-05-12 | 49.43 | $0.35 | 6043 |
| 2026-05-11 | 51.45 | $0.36 | 16800 |
| 2026-05-08 | 49.28 | $0.35 | 40400 |
| 2026-05-07 | 47.81 | $0.34 | 3200 |
| 2026-05-06 | 49.16 | $0.35 | 14700 |
| 2026-05-05 | 47.00 | $0.34 | 700 |
| 2026-05-04 | 47.00 | $0.34 | 12500 |
| 2026-05-01 | 51.51 | $0.37 | 8818 |
| 2026-04-30 | 51.09 | $0.37 | 13641 |
| 2026-04-29 | 53.67 | $0.38 | 43600 |
| 2026-04-28 | 54.39 | $0.39 | 117500 |
| 2026-04-27 | 48.01 | $0.34 | 35535 |
| 2026-04-24 | 45.25 | $0.32 | 23201 |
| 2026-04-23 | 49.99 | $0.36 | 13443 |
| 2026-04-22 | 50.89 | $0.36 | 33250 |
| 2026-04-21 | 49.09 | $0.35 | 35956 |
| 2026-04-20 | 56.60 | $0.40 | 9900 |
| 2026-04-17 | 56.49 | $0.40 | 37737 |
| 2026-04-16 | 53.39 | $0.38 | 85127 |
| 2026-04-15 | 54.42 | $0.38 | 42577 |
| 2026-04-14 | 54.19 | $0.38 | 23200 |
| 2026-04-13 | 53.49 | $0.37 | 26550 |
| 2026-04-10 | 51.67 | $0.36 | 24600 |
| 2026-04-09 | 48.42 | $0.33 | 51629 |
| 2026-04-08 | 51.83 | $0.36 | 181000 |
| 2026-04-07 | 48.72 | $0.34 | 1.5M |
| 2026-04-06 | 39.97 | $0.28 | 3900 |
| 2026-04-02 | 39.29 | $0.28 | 4631 |
| 2026-04-01 | 38.79 | $0.27 | 16405 |
| 2026-03-31 | 39.52 | $0.28 | 28800 |
| 2026-03-30 | 42.59 | $0.31 | 23300 |
| 2026-03-27 | 43.35 | $0.31 | 19000 |
| 2026-03-26 | 43.93 | $0.32 | 9649 |
| 2026-03-25 | 42.26 | $0.31 | 2272 |
| 2026-03-24 | 40.94 | $0.30 | 18338 |
| 2026-03-23 | 43.81 | $0.33 | 10542 |
| 2026-03-20 | 42.86 | $0.32 | 1700 |
| 2026-03-19 | 44.65 | $0.34 | 78444 |
| 2026-03-18 | 48.74 | $0.37 | 46242 |
| 2026-03-17 | 48.40 | $0.37 | 17239 |
| 2026-03-16 | 48.18 | $0.37 | 32991 |
| 2026-03-13 | 46.52 | $0.36 | 77906 |
| 2026-03-12 | 43.59 | $0.33 | 15500 |
| 2026-03-11 | 45.05 | $0.35 | 3300 |
| 2026-03-10 | 45.80 | $0.35 | 2500 |
| 2026-03-09 | 46.83 | $0.37 | 9534 |
| 2026-03-06 | 50.15 | $0.40 | 19004 |
| 2026-03-05 | 47.33 | $0.37 | 8300 |
| 2026-03-04 | 47.11 | $0.37 | 46078 |
| 2026-03-03 | 48.98 | $0.39 | 15500 |
| 2026-03-02 | 50.16 | $0.40 | 80021 |
| 2026-02-27 | 51.28 | $0.42 | 138211 |
| 2026-02-26 | 49.80 | $0.40 | 75425 |
| 2026-02-25 | 47.26 | $0.37 | 64500 |
| 2026-02-24 | 44.70 | $0.34 | 64306 |
| 2026-02-23 | 44.50 | $0.34 | 75800 |
| 2026-02-20 | 43.28 | $0.33 | 51320 |
| 2026-02-19 | 43.77 | $0.34 | 22949 |
| 2026-02-18 | 41.28 | $0.31 | 21208 |
| 2026-02-17 | 41.77 | $0.32 | 25069 |
| 2026-02-13 | 41.83 | $0.32 | 68700 |
| 2026-02-12 | 43.33 | $0.34 | 52935 |
| 2026-02-11 | 40.84 | $0.31 | 33495 |
| 2026-02-10 | 41.44 | $0.32 | 50863 |
| 2026-02-09 | 42.50 | $0.34 | 189100 |
| 2026-02-06 | 41.01 | $0.32 | 110500 |
| 2026-02-05 | 41.07 | $0.32 | 182223 |
| 2026-02-04 | 42.51 | $0.35 | 204427 |
| 2026-02-03 | 45.38 | $0.40 | 398538 |
| 2026-02-02 | 44.34 | $0.39 | 623205 |
| 2026-01-30 | 51.86 | $0.52 | 4.3M |
| 2026-01-29 | 63.21 | $0.66 | 24.2M |
| 2026-01-28 | 42.19 | $0.41 | 37342 |
| 2026-01-27 | 40.89 | $0.40 | 25500 |
| 2026-01-26 | 42.50 | $0.42 | 62100 |
| 2026-01-23 | 42.66 | $0.42 | 35044 |
| 2026-01-22 | 38.27 | $0.38 | 61336 |
| 2026-01-21 | 39.55 | $0.40 | 43649 |
| 2026-01-20 | 37.93 | $0.39 | 37500 |
| 2026-01-16 | 40.55 | $0.42 | 61800 |
| 2026-01-15 | 38.10 | $0.40 | 21123 |
| 2026-01-14 | 40.47 | $0.43 | 22400 |
| 2026-01-13 | 39.27 | $0.42 | 31922 |
| 2026-01-12 | 39.65 | $0.43 | 109121 |
| 2026-01-09 | 37.14 | $0.40 | 51524 |
| 2026-01-08 | 38.81 | $0.43 | 66015 |
| 2026-01-07 | 37.25 | $0.41 | 950201 |
| 2026-01-06 | 33.36 | $0.38 | 13300 |
| 2026-01-05 | 32.17 | $0.37 | 76545 |
| 2026-01-02 | 29.76 | $0.35 | 17200 |
| 2025-12-31 | 27.34 | $0.33 | 50829 |
| 2025-12-30 | 27.98 | $0.34 | 45522 |
| 2025-12-29 | 29.04 | $0.37 | 77349 |
| 2025-12-26 | 28.85 | $0.37 | 737207 |
| 2025-12-24 | 28.98 | $0.37 | 29144 |
| 2025-12-23 | 29.67 | $0.38 | 34400 |
| 2025-12-22 | 30.48 | $0.40 | 33700 |
| 2025-12-19 | 30.07 | $0.40 | 39156 |
| 2025-12-18 | 26.33 | $0.36 | 66300 |
| 2025-12-17 | 25.94 | $0.36 | 16848 |
| 2025-12-16 | 26.98 | $0.39 | 82591 |
| 2025-12-15 | 28.14 | $0.42 | 66200 |
| 2025-12-12 | 28.49 | $0.43 | 59611 |
| 2025-12-11 | 28.92 | $0.44 | 50016 |
| 2025-12-10 | 26.22 | $0.41 | 31000 |
| 2025-12-09 | 26.81 | $0.43 | 24235 |
| 2025-12-08 | 27.40 | $0.45 | 53400 |
| 2025-12-05 | 27.89 | $0.47 | 179100 |
| 2025-12-04 | 22.14 | $0.39 | 471328 |
| 2025-12-03 | 23.25 | $0.44 | 198848 |
| 2025-12-02 | 25.71 | $0.53 | 8010 |
| 2025-12-01 | 26.25 | $0.55 | 17581 |
| 2025-11-28 | 25.27 | $0.54 | 35501 |
| 2025-11-26 | 24.98 | $0.53 | 19200 |
| 2025-11-25 | 25.13 | $0.54 | 27500 |
| 2025-11-24 | 24.46 | $0.53 | 9700 |
| 2025-11-21 | 24.42 | $0.53 | 37000 |
| 2025-11-20 | 24.85 | $0.55 | 23789 |
| 2025-11-19 | 25.67 | $0.59 | 21207 |
| 2025-11-18 | 24.82 | $0.58 | 30700 |
| 2025-11-17 | 25.21 | $0.60 | 34429 |
| 2025-11-14 | 24.36 | $0.58 | 30086 |
| 2025-11-13 | 25.28 | $0.63 | 48900 |
| 2025-11-12 | 25.63 | $0.65 | 15500 |
| 2025-11-11 | 26.17 | $0.68 | 88200 |
| 2025-11-10 | 22.58 | $0.61 | 36400 |
| 2025-11-07 | 21.11 | $0.58 | 80162 |
| 2025-11-06 | 21.37 | $0.60 | 49700 |
| 2025-11-05 | 21.98 | $0.65 | 23000 |
| 2025-11-04 | 22.04 | $0.65 | 67500 |
| 2025-11-03 | 21.13 | $0.63 | 209400 |
| 2025-10-31 | 21.98 | $0.70 | 122400 |
| 2025-10-30 | 22.47 | $0.74 | 86318 |
| 2025-10-29 | 23.05 | $0.79 | 81221 |
| 2025-10-28 | 23.15 | $0.80 | 83900 |
| 2025-10-27 | 22.88 | $0.79 | 206350 |
| 2025-10-24 | 22.04 | $0.77 | 119000 |
| 2025-10-23 | 20.73 | $0.73 | 65028 |
| 2025-10-22 | 20.14 | $0.71 | 193880 |
| 2025-10-21 | 21.09 | $0.82 | 572418 |
| 2025-10-20 | 19.62 | $0.78 | 1.8M |
| 2025-10-17 | 26.43 | $1.42 | 5.3M |
| 2025-10-16 | 23.29 | $1.34 | 126319 |
| 2025-10-15 | 16.52 | $1.18 | 96300 |
| 2025-10-14 | 16.87 | $1.22 | 216700 |
| 2025-10-13 | 18.78 | $1.42 | 51233 |
| 2025-10-10 | 19.85 | $1.52 | 46614 |
| 2025-10-09 | 20.51 | $1.58 | 145514 |
| 2025-10-08 | 20.85 | $1.61 | 15884 |
| 2025-10-07 | 20.95 | $1.62 | 33826 |
| 2025-10-06 | 21.48 | $1.67 | 52000 |
| 2025-10-03 | 20.72 | $1.65 | 50907 |
| 2025-10-02 | 20.92 | $1.67 | 44500 |
| 2025-10-01 | 21.19 | $1.70 | 58522 |
| 2025-09-30 | 20.86 | $1.69 | 34600 |
| 2025-09-29 | 19.89 | $1.66 | 34500 |
| 2025-09-26 | 19.89 | $1.66 | 117691 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.42
2026-07-21
Close Price
$0.58
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.87
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -84.42 | $0.58 | 1.1M |
| 2026-07-20 | -72.64 | $0.73 | 2.4M |
| 2026-07-17 | -49.66 | $1.04 | 6.0M |
| 2026-07-16 | -13.54 | $1.52 | 139.4M |
| 2026-07-15 | -28.57 | $0.81 | 116.3M |
| 2026-07-14 | -52.33 | $0.66 | 9.8M |
| 2026-07-13 | -11.78 | $0.64 | 90962 |
| 2026-07-10 | -50.73 | $0.63 | 122600 |
| 2026-07-09 | -60.37 | $0.58 | 44608 |
| 2026-07-08 | -65.40 | $0.55 | 72317 |
| 2026-07-07 | -58.90 | $0.58 | 85900 |
| 2026-07-06 | -55.92 | $0.60 | 69664 |
| 2026-07-02 | -53.64 | $0.61 | 162344 |
| 2026-07-01 | -66.64 | $0.56 | 68700 |
| 2026-06-30 | -72.06 | $0.60 | 81025 |
| 2026-06-29 | -91.56 | $0.55 | 139800 |
| 2026-06-26 | -91.37 | $0.51 | 220200 |
| 2026-06-25 | -93.89 | $0.45 | 248398 |
| 2026-06-24 | -93.98 | $0.45 | 8.2M |
| 2026-06-23 | -94.88 | $0.42 | 118903 |
| 2026-06-22 | -93.07 | $0.46 | 122302 |
| 2026-06-18 | -91.70 | $0.49 | 1.2M |
| 2026-06-17 | -92.82 | $0.46 | 149990 |
| 2026-06-16 | -92.66 | $0.46 | 208146 |
| 2026-06-15 | -89.60 | $0.53 | 294793 |
| 2026-06-12 | -88.92 | $0.54 | 489367 |
| 2026-06-11 | -83.51 | $0.66 | 13.3M |
| 2026-06-10 | -88.42 | $0.55 | 2.3M |
| 2026-06-09 | -90.05 | $0.52 | 398200 |
| 2026-06-08 | -85.34 | $0.62 | 341601 |
| 2026-06-05 | -86.31 | $0.60 | 489000 |
| 2026-06-04 | -85.76 | $0.61 | 1.0M |
| 2026-06-03 | -75.71 | $0.83 | 1.2M |
| 2026-06-02 | -72.52 | $0.90 | 6.0M |
| 2026-06-01 | -51.85 | $1.35 | 133.0M |
| 2026-05-29 | -56.05 | $0.35 | 189600 |
| 2026-05-28 | -63.31 | $0.34 | 16153 |
| 2026-05-27 | -74.36 | $0.33 | 640 |
| 2026-05-26 | -84.73 | $0.32 | 8742 |
| 2026-05-22 | -81.35 | $0.32 | 1900 |
| 2026-05-21 | -63.89 | $0.34 | 24716 |
| 2026-05-20 | -77.70 | $0.33 | 38511 |
| 2026-05-19 | -89.63 | $0.32 | 11822 |
| 2026-05-18 | -70.49 | $0.34 | 57014 |
| 2026-05-15 | -52.81 | $0.36 | 35700 |
| 2026-05-14 | -38.65 | $0.38 | 48500 |
| 2026-05-13 | -45.06 | $0.37 | 250400 |
| 2026-05-12 | -65.84 | $0.35 | 6043 |
| 2026-05-11 | -50.67 | $0.36 | 16800 |
| 2026-05-08 | -67.42 | $0.35 | 40400 |
| 2026-05-07 | -78.54 | $0.34 | 3200 |
| 2026-05-06 | -63.16 | $0.35 | 14700 |
| 2026-05-05 | -78.95 | $0.34 | 700 |
| 2026-05-04 | -57.65 | $0.34 | 12500 |
| 2026-05-01 | -29.25 | $0.37 | 8818 |
| 2026-04-30 | -31.50 | $0.37 | 13641 |
| 2026-04-29 | -18.04 | $0.38 | 43600 |
| 2026-04-28 | -14.32 | $0.39 | 117500 |
| 2026-04-27 | -46.96 | $0.34 | 35535 |
| 2026-04-24 | -61.42 | $0.32 | 23201 |
| 2026-04-23 | -34.25 | $0.36 | 13443 |
| 2026-04-22 | -29.45 | $0.36 | 33250 |
| 2026-04-21 | -39.42 | $0.35 | 35956 |
| 2026-04-20 | -1.37 | $0.40 | 9900 |
| 2026-04-17 | -1.30 | $0.40 | 37737 |
| 2026-04-16 | -19.28 | $0.38 | 85127 |
| 2026-04-15 | -1.39 | $0.38 | 42577 |
| 2026-04-14 | -0.09 | $0.38 | 23200 |
| 2026-04-13 | -5.38 | $0.37 | 26550 |
| 2026-04-10 | -19.05 | $0.36 | 24600 |
| 2026-04-09 | -42.21 | $0.33 | 51629 |
| 2026-04-08 | -18.32 | $0.36 | 181000 |
| 2026-04-07 | -39.93 | $0.34 | 1.5M |
| 2026-04-06 | -91.25 | $0.28 | 3900 |
| 2026-04-02 | -95.58 | $0.28 | 4631 |
| 2026-04-01 | -97.98 | $0.27 | 16405 |
| 2026-03-31 | -100.00 | $0.28 | 28800 |
| 2026-03-30 | -83.77 | $0.31 | 23300 |
| 2026-03-27 | -79.01 | $0.31 | 19000 |
| 2026-03-26 | -85.73 | $0.32 | 9649 |
| 2026-03-25 | -91.40 | $0.31 | 2272 |
| 2026-03-24 | -95.92 | $0.30 | 18338 |
| 2026-03-23 | -92.45 | $0.33 | 10542 |
| 2026-03-20 | -94.70 | $0.32 | 1700 |
| 2026-03-19 | -85.41 | $0.34 | 78444 |
| 2026-03-18 | -65.68 | $0.37 | 46242 |
| 2026-03-17 | -65.43 | $0.37 | 17239 |
| 2026-03-16 | -66.41 | $0.37 | 32991 |
| 2026-03-13 | -72.41 | $0.36 | 77906 |
| 2026-03-12 | -84.53 | $0.33 | 15500 |
| 2026-03-11 | -76.78 | $0.35 | 3300 |
| 2026-03-10 | -72.80 | $0.35 | 2500 |
| 2026-03-09 | -67.20 | $0.37 | 9534 |
| 2026-03-06 | -49.92 | $0.40 | 19004 |
| 2026-03-05 | -63.68 | $0.37 | 8300 |
| 2026-03-04 | -64.74 | $0.37 | 46078 |
| 2026-03-03 | -54.58 | $0.39 | 15500 |
| 2026-03-02 | -48.24 | $0.40 | 80021 |
| 2026-02-27 | -74.44 | $0.42 | 138211 |
| 2026-02-26 | -85.02 | $0.40 | 75425 |
| 2026-02-25 | -89.28 | $0.37 | 64500 |
| 2026-02-24 | -93.40 | $0.34 | 64306 |
| 2026-02-23 | -93.72 | $0.34 | 75800 |
| 2026-02-20 | -95.73 | $0.33 | 51320 |
| 2026-02-19 | -94.66 | $0.34 | 22949 |
| 2026-02-18 | -98.90 | $0.31 | 21208 |
| 2026-02-17 | -97.71 | $0.32 | 25069 |
| 2026-02-13 | -97.56 | $0.32 | 68700 |
| 2026-02-12 | -93.75 | $0.34 | 52935 |
| 2026-02-11 | -98.47 | $0.31 | 33495 |
| 2026-02-10 | -96.83 | $0.32 | 50863 |
| 2026-02-09 | -93.90 | $0.34 | 189100 |
| 2026-02-06 | -96.95 | $0.32 | 110500 |
| 2026-02-05 | -98.33 | $0.32 | 182223 |
| 2026-02-04 | -96.99 | $0.35 | 204427 |
| 2026-02-03 | -93.64 | $0.40 | 398538 |
| 2026-02-02 | -96.34 | $0.39 | 623205 |
| 2026-01-30 | -70.16 | $0.52 | 4.3M |
| 2026-01-29 | -47.29 | $0.66 | 24.2M |
| 2026-01-28 | -56.94 | $0.41 | 37342 |
| 2026-01-27 | -62.37 | $0.40 | 25500 |
| 2026-01-26 | -52.69 | $0.42 | 62100 |
| 2026-01-23 | -51.72 | $0.42 | 35044 |
| 2026-01-22 | -70.97 | $0.38 | 61336 |
| 2026-01-21 | -62.37 | $0.40 | 43649 |
| 2026-01-20 | -69.41 | $0.39 | 37500 |
| 2026-01-16 | -51.61 | $0.42 | 61800 |
| 2026-01-15 | -62.37 | $0.40 | 21123 |
| 2026-01-14 | -46.24 | $0.43 | 22400 |
| 2026-01-13 | -51.61 | $0.42 | 31922 |
| 2026-01-12 | -48.92 | $0.43 | 109121 |
| 2026-01-09 | -60.65 | $0.40 | 51524 |
| 2026-01-08 | -47.85 | $0.43 | 66015 |
| 2026-01-07 | -55.27 | $0.41 | 950201 |
| 2026-01-06 | -61.54 | $0.38 | 13300 |
| 2026-01-05 | -74.94 | $0.37 | 76545 |
| 2026-01-02 | -69.99 | $0.35 | 17200 |
| 2025-12-31 | -84.13 | $0.33 | 50829 |
| 2025-12-30 | -79.44 | $0.34 | 45522 |
| 2025-12-29 | -70.84 | $0.37 | 77349 |
| 2025-12-26 | -76.48 | $0.37 | 737207 |
| 2025-12-24 | -75.54 | $0.37 | 29144 |
| 2025-12-23 | -70.46 | $0.38 | 34400 |
| 2025-12-22 | -64.55 | $0.40 | 33700 |
| 2025-12-19 | -65.87 | $0.40 | 39156 |
| 2025-12-18 | -78.05 | $0.36 | 66300 |
| 2025-12-17 | -79.31 | $0.36 | 16848 |
| 2025-12-16 | -69.67 | $0.39 | 82591 |
| 2025-12-15 | -59.22 | $0.42 | 66200 |
| 2025-12-12 | -56.08 | $0.43 | 59611 |
| 2025-12-11 | -55.73 | $0.44 | 50016 |
| 2025-12-10 | -70.56 | $0.41 | 31000 |
| 2025-12-09 | -65.76 | $0.43 | 24235 |
| 2025-12-08 | -60.90 | $0.45 | 53400 |
| 2025-12-05 | -56.81 | $0.47 | 179100 |
| 2025-12-04 | -74.47 | $0.39 | 471328 |
| 2025-12-03 | -81.19 | $0.44 | 198848 |
| 2025-12-02 | -88.50 | $0.53 | 8010 |
| 2025-12-01 | -78.59 | $0.55 | 17581 |
| 2025-11-28 | -88.24 | $0.54 | 35501 |
| 2025-11-26 | -98.41 | $0.53 | 19200 |
| 2025-11-25 | -96.32 | $0.54 | 27500 |
| 2025-11-24 | -99.79 | $0.53 | 9700 |
| 2025-11-21 | -100.00 | $0.53 | 37000 |
| 2025-11-20 | -93.46 | $0.55 | 23789 |
| 2025-11-19 | -80.69 | $0.59 | 21207 |
| 2025-11-18 | -85.27 | $0.58 | 30700 |
| 2025-11-17 | -81.94 | $0.60 | 34429 |
| 2025-11-14 | -89.12 | $0.58 | 30086 |
| 2025-11-13 | -89.65 | $0.63 | 48900 |
| 2025-11-12 | -87.67 | $0.65 | 15500 |
| 2025-11-11 | -84.54 | $0.68 | 88200 |
| 2025-11-10 | -91.75 | $0.61 | 36400 |
| 2025-11-07 | -94.64 | $0.58 | 80162 |
| 2025-11-06 | -99.98 | $0.60 | 49700 |
| 2025-11-05 | -96.00 | $0.65 | 23000 |
| 2025-11-04 | -95.63 | $0.65 | 67500 |
| 2025-11-03 | -98.38 | $0.63 | 209400 |
| 2025-10-31 | -96.23 | $0.70 | 122400 |
| 2025-10-30 | -92.45 | $0.74 | 86318 |
| 2025-10-29 | -88.04 | $0.79 | 81221 |
| 2025-10-28 | -87.41 | $0.80 | 83900 |
| 2025-10-27 | -88.06 | $0.79 | 206350 |
| 2025-10-24 | -90.19 | $0.77 | 119000 |
| 2025-10-23 | -93.88 | $0.73 | 65028 |
| 2025-10-22 | -95.43 | $0.71 | 193880 |
| 2025-10-21 | -85.96 | $0.82 | 572418 |
| 2025-10-20 | -100.00 | $0.78 | 1.8M |
| 2025-10-17 | -65.43 | $1.42 | 5.3M |
| 2025-10-16 | -81.98 | $1.34 | 126319 |
| 2025-10-15 | -96.40 | $1.18 | 96300 |
| 2025-10-14 | -98.10 | $1.22 | 216700 |
| 2025-10-13 | -94.32 | $1.42 | 51233 |
| 2025-10-10 | -98.65 | $1.52 | 46614 |
| 2025-10-09 | -95.71 | $1.58 | 145514 |
| 2025-10-08 | -94.32 | $1.61 | 15884 |
| 2025-10-07 | -94.55 | $1.62 | 33826 |
| 2025-10-06 | -94.18 | $1.67 | 52000 |
| 2025-10-03 | -95.36 | $1.65 | 50907 |
| 2025-10-02 | -94.58 | $1.67 | 44500 |
| 2025-10-01 | -93.61 | $1.70 | 58522 |
| 2025-09-30 | -94.06 | $1.69 | 34600 |
| 2025-09-29 | -95.54 | $1.66 | 34500 |
| 2025-09-26 | -97.44 | $1.66 | 117691 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.40
2026-07-21
Close Price
$0.58
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
1.58
Average
19.09
Maximum
40.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.40 | $0.58 | 1.1M |
| 2026-07-20 | 40.08 | $0.73 | 2.4M |
| 2026-07-17 | 40.43 | $1.04 | 6.0M |
| 2026-07-16 | 39.96 | $1.52 | 139.4M |
| 2026-07-15 | 38.45 | $0.81 | 116.3M |
| 2026-07-14 | 37.65 | $0.66 | 9.8M |
| 2026-07-13 | 36.82 | $0.64 | 90962 |
| 2026-07-10 | 36.50 | $0.63 | 122600 |
| 2026-07-09 | 36.22 | $0.58 | 44608 |
| 2026-07-08 | 36.05 | $0.55 | 72317 |
| 2026-07-07 | 35.76 | $0.58 | 85900 |
| 2026-07-06 | 35.46 | $0.60 | 69664 |
| 2026-07-02 | 34.96 | $0.61 | 162344 |
| 2026-07-01 | 34.44 | $0.56 | 68700 |
| 2026-06-30 | 33.97 | $0.60 | 81025 |
| 2026-06-29 | 33.48 | $0.55 | 139800 |
| 2026-06-26 | 33.04 | $0.51 | 220200 |
| 2026-06-25 | 32.64 | $0.45 | 248398 |
| 2026-06-24 | 32.30 | $0.45 | 8.2M |
| 2026-06-23 | 31.95 | $0.42 | 118903 |
| 2026-06-22 | 31.85 | $0.46 | 122302 |
| 2026-06-18 | 31.61 | $0.49 | 1.2M |
| 2026-06-17 | 31.35 | $0.46 | 149990 |
| 2026-06-16 | 31.36 | $0.46 | 208146 |
| 2026-06-15 | 31.27 | $0.53 | 294793 |
| 2026-06-12 | 30.99 | $0.54 | 489367 |
| 2026-06-11 | 30.70 | $0.66 | 13.3M |
| 2026-06-10 | 30.39 | $0.55 | 2.3M |
| 2026-06-09 | 30.45 | $0.52 | 398200 |
| 2026-06-08 | 30.37 | $0.62 | 341601 |
| 2026-06-05 | 30.12 | $0.60 | 489000 |
| 2026-06-04 | 29.72 | $0.61 | 1.0M |
| 2026-06-03 | 29.30 | $0.83 | 1.2M |
| 2026-06-02 | 28.03 | $0.90 | 6.0M |
| 2026-06-01 | 26.69 | $1.35 | 133.0M |
| 2026-05-29 | 23.25 | $0.35 | 189600 |
| 2026-05-28 | 22.79 | $0.34 | 16153 |
| 2026-05-27 | 22.73 | $0.33 | 640 |
| 2026-05-26 | 22.83 | $0.32 | 8742 |
| 2026-05-22 | 22.99 | $0.32 | 1900 |
| 2026-05-21 | 23.04 | $0.34 | 24716 |
| 2026-05-20 | 23.11 | $0.33 | 38511 |
| 2026-05-19 | 23.62 | $0.32 | 11822 |
| 2026-05-18 | 23.76 | $0.34 | 57014 |
| 2026-05-15 | 23.90 | $0.36 | 35700 |
| 2026-05-14 | 23.29 | $0.38 | 48500 |
| 2026-05-13 | 22.53 | $0.37 | 250400 |
| 2026-05-12 | 21.72 | $0.35 | 6043 |
| 2026-05-11 | 21.53 | $0.36 | 16800 |
| 2026-05-08 | 21.32 | $0.35 | 40400 |
| 2026-05-07 | 20.90 | $0.34 | 3200 |
| 2026-05-06 | 20.55 | $0.35 | 14700 |
| 2026-05-05 | 20.17 | $0.34 | 700 |
| 2026-05-04 | 20.37 | $0.34 | 12500 |
| 2026-05-01 | 20.57 | $0.37 | 8818 |
| 2026-04-30 | 21.07 | $0.37 | 13641 |
| 2026-04-29 | 21.43 | $0.38 | 43600 |
| 2026-04-28 | 21.82 | $0.39 | 117500 |
| 2026-04-27 | 21.94 | $0.34 | 35535 |
| 2026-04-24 | 22.59 | $0.32 | 23201 |
| 2026-04-23 | 23.54 | $0.36 | 13443 |
| 2026-04-22 | 23.98 | $0.36 | 33250 |
| 2026-04-21 | 24.44 | $0.35 | 35956 |
| 2026-04-20 | 24.53 | $0.40 | 9900 |
| 2026-04-17 | 24.38 | $0.40 | 37737 |
| 2026-04-16 | 23.78 | $0.38 | 85127 |
| 2026-04-15 | 23.16 | $0.38 | 42577 |
| 2026-04-14 | 22.68 | $0.38 | 23200 |
| 2026-04-13 | 22.22 | $0.37 | 26550 |
| 2026-04-10 | 21.74 | $0.36 | 24600 |
| 2026-04-09 | 21.33 | $0.33 | 51629 |
| 2026-04-08 | 21.02 | $0.36 | 181000 |
| 2026-04-07 | 20.69 | $0.34 | 1.5M |
| 2026-04-06 | 20.50 | $0.28 | 3900 |
| 2026-04-02 | 21.14 | $0.28 | 4631 |
| 2026-04-01 | 21.83 | $0.27 | 16405 |
| 2026-03-31 | 22.54 | $0.28 | 28800 |
| 2026-03-30 | 23.15 | $0.31 | 23300 |
| 2026-03-27 | 23.47 | $0.31 | 19000 |
| 2026-03-26 | 23.65 | $0.32 | 9649 |
| 2026-03-25 | 24.17 | $0.31 | 2272 |
| 2026-03-24 | 24.93 | $0.30 | 18338 |
| 2026-03-23 | 25.88 | $0.33 | 10542 |
| 2026-03-20 | 26.55 | $0.32 | 1700 |
| 2026-03-19 | 27.14 | $0.34 | 78444 |
| 2026-03-18 | 27.51 | $0.37 | 46242 |
| 2026-03-17 | 27.85 | $0.37 | 17239 |
| 2026-03-16 | 27.82 | $0.37 | 32991 |
| 2026-03-13 | 27.78 | $0.36 | 77906 |
| 2026-03-12 | 27.94 | $0.33 | 15500 |
| 2026-03-11 | 28.10 | $0.35 | 3300 |
| 2026-03-10 | 28.20 | $0.35 | 2500 |
| 2026-03-09 | 28.10 | $0.37 | 9534 |
| 2026-03-06 | 28.00 | $0.40 | 19004 |
| 2026-03-05 | 27.78 | $0.37 | 8300 |
| 2026-03-04 | 27.63 | $0.37 | 46078 |
| 2026-03-03 | 27.36 | $0.39 | 15500 |
| 2026-03-02 | 26.95 | $0.40 | 80021 |
| 2026-02-27 | 26.53 | $0.42 | 138211 |
| 2026-02-26 | 25.41 | $0.40 | 75425 |
| 2026-02-25 | 24.78 | $0.37 | 64500 |
| 2026-02-24 | 24.11 | $0.34 | 64306 |
| 2026-02-23 | 23.58 | $0.34 | 75800 |
| 2026-02-20 | 23.16 | $0.33 | 51320 |
| 2026-02-19 | 22.84 | $0.34 | 22949 |
| 2026-02-18 | 22.49 | $0.31 | 21208 |
| 2026-02-17 | 22.20 | $0.32 | 25069 |
| 2026-02-13 | 21.87 | $0.32 | 68700 |
| 2026-02-12 | 21.53 | $0.34 | 52935 |
| 2026-02-11 | 21.18 | $0.31 | 33495 |
| 2026-02-10 | 20.78 | $0.32 | 50863 |
| 2026-02-09 | 20.24 | $0.34 | 189100 |
| 2026-02-06 | 19.59 | $0.32 | 110500 |
| 2026-02-05 | 19.00 | $0.32 | 182223 |
| 2026-02-04 | 18.28 | $0.35 | 204427 |
| 2026-02-03 | 17.37 | $0.40 | 398538 |
| 2026-02-02 | 15.99 | $0.39 | 623205 |
| 2026-01-30 | 14.57 | $0.52 | 4.3M |
| 2026-01-29 | 12.09 | $0.66 | 24.2M |
| 2026-01-28 | 9.49 | $0.41 | 37342 |
| 2026-01-27 | 9.34 | $0.40 | 25500 |
| 2026-01-26 | 9.19 | $0.42 | 62100 |
| 2026-01-23 | 9.21 | $0.42 | 35044 |
| 2026-01-22 | 9.18 | $0.38 | 61336 |
| 2026-01-21 | 9.15 | $0.40 | 43649 |
| 2026-01-20 | 9.50 | $0.39 | 37500 |
| 2026-01-16 | 9.79 | $0.42 | 61800 |
| 2026-01-15 | 10.11 | $0.40 | 21123 |
| 2026-01-14 | 10.34 | $0.43 | 22400 |
| 2026-01-13 | 10.59 | $0.42 | 31922 |
| 2026-01-12 | 10.82 | $0.43 | 109121 |
| 2026-01-09 | 11.05 | $0.40 | 51524 |
| 2026-01-08 | 11.46 | $0.43 | 66015 |
| 2026-01-07 | 11.63 | $0.41 | 950201 |
| 2026-01-06 | 11.82 | $0.38 | 13300 |
| 2026-01-05 | 11.90 | $0.37 | 76545 |
| 2026-01-02 | 11.99 | $0.35 | 17200 |
| 2025-12-31 | 12.05 | $0.33 | 50829 |
| 2025-12-30 | 11.69 | $0.34 | 45522 |
| 2025-12-29 | 11.38 | $0.37 | 77349 |
| 2025-12-26 | 11.05 | $0.37 | 737207 |
| 2025-12-24 | 10.92 | $0.37 | 29144 |
| 2025-12-23 | 10.79 | $0.38 | 34400 |
| 2025-12-22 | 10.65 | $0.40 | 33700 |
| 2025-12-19 | 10.43 | $0.40 | 39156 |
| 2025-12-18 | 10.04 | $0.36 | 66300 |
| 2025-12-17 | 9.63 | $0.36 | 16848 |
| 2025-12-16 | 9.14 | $0.39 | 82591 |
| 2025-12-15 | 8.77 | $0.42 | 66200 |
| 2025-12-12 | 8.44 | $0.43 | 59611 |
| 2025-12-11 | 8.13 | $0.44 | 50016 |
| 2025-12-10 | 7.78 | $0.41 | 31000 |
| 2025-12-09 | 7.41 | $0.43 | 24235 |
| 2025-12-08 | 7.14 | $0.45 | 53400 |
| 2025-12-05 | 6.85 | $0.47 | 179100 |
| 2025-12-04 | 6.55 | $0.39 | 471328 |
| 2025-12-03 | 5.97 | $0.44 | 198848 |
| 2025-12-02 | 5.68 | $0.53 | 8010 |
| 2025-12-01 | 5.95 | $0.55 | 17581 |
| 2025-11-28 | 6.22 | $0.54 | 35501 |
| 2025-11-26 | 6.50 | $0.53 | 19200 |
| 2025-11-25 | 6.63 | $0.54 | 27500 |
| 2025-11-24 | 6.70 | $0.53 | 9700 |
| 2025-11-21 | 6.76 | $0.53 | 37000 |
| 2025-11-20 | 6.77 | $0.55 | 23789 |
| 2025-11-19 | 6.84 | $0.59 | 21207 |
| 2025-11-18 | 6.88 | $0.58 | 30700 |
| 2025-11-17 | 6.90 | $0.60 | 34429 |
| 2025-11-14 | 6.96 | $0.58 | 30086 |
| 2025-11-13 | 7.02 | $0.63 | 48900 |
| 2025-11-12 | 7.22 | $0.65 | 15500 |
| 2025-11-11 | 7.50 | $0.68 | 88200 |
| 2025-11-10 | 7.76 | $0.61 | 36400 |
| 2025-11-07 | 7.97 | $0.58 | 80162 |
| 2025-11-06 | 8.10 | $0.60 | 49700 |
| 2025-11-05 | 8.39 | $0.65 | 23000 |
| 2025-11-04 | 8.74 | $0.65 | 67500 |
| 2025-11-03 | 9.11 | $0.63 | 209400 |
| 2025-10-31 | 9.52 | $0.70 | 122400 |
| 2025-10-30 | 9.94 | $0.74 | 86318 |
| 2025-10-29 | 10.33 | $0.79 | 81221 |
| 2025-10-28 | 10.67 | $0.80 | 83900 |
| 2025-10-27 | 11.00 | $0.79 | 206350 |
| 2025-10-24 | 11.35 | $0.77 | 119000 |
| 2025-10-23 | 11.76 | $0.73 | 65028 |
| 2025-10-22 | 12.27 | $0.71 | 193880 |
| 2025-10-21 | 12.81 | $0.82 | 572418 |
| 2025-10-20 | 13.38 | $0.78 | 1.8M |
| 2025-10-17 | 13.82 | $1.42 | 5.3M |
| 2025-10-16 | 13.50 | $1.34 | 126319 |
| 2025-10-15 | 13.34 | $1.18 | 96300 |
| 2025-10-14 | 13.23 | $1.22 | 216700 |
| 2025-10-13 | 13.02 | $1.42 | 51233 |
| 2025-10-10 | 12.53 | $1.52 | 46614 |
| 2025-10-09 | 11.79 | $1.58 | 145514 |
| 2025-10-08 | 10.95 | $1.61 | 15884 |
| 2025-10-07 | 9.98 | $1.62 | 33826 |
| 2025-10-06 | 8.98 | $1.67 | 52000 |
| 2025-10-03 | 7.88 | $1.65 | 50907 |
| 2025-10-02 | 6.74 | $1.67 | 44500 |
| 2025-10-01 | 5.53 | $1.70 | 58522 |
| 2025-09-30 | 4.27 | $1.69 | 34600 |
| 2025-09-29 | 2.96 | $1.66 | 34500 |
| 2025-09-26 | 1.58 | $1.66 | 117691 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected