Is TGS ASA (TGSGY) a Buy, Sell, or Hold?
OTC : TGSGY
TGS ASA — Stock Chart
$13.6 USD
-$0.37 (-2.65%)
- Volume
- 2.52K
- Average Volume
- 98.86K
- Market Capitalization
- $2.67B
- P/E Ratio
- 27.51
- Dividend Yield
- 4.59%
- Price Target
- Year High
- $17.17
- Year Low
- $7.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.24
- Current Ratio
- $0.58
TGSGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $13.27 | $13.60 | 2.49% | 35319 |
| 2026-07-23 | $14.31 | $13.97 | -2.38% | 23900 |
| 2026-07-22 | $14.97 | $15.06 | 0.60% | 50600 |
| 2026-07-21 | $14.35 | $14.41 | 0.42% | 31800 |
| 2026-07-20 | $14.25 | $14.25 | 0.00% | 113.9K |
| 2026-07-17 | $13.75 | $13.81 | 0.44% | 32300 |
| 2026-07-16 | $13.49 | $13.45 | -0.30% | 26100 |
| 2026-07-15 | $13.63 | $13.65 | 0.15% | 27000 |
| 2026-07-14 | $13.93 | $13.78 | -1.08% | 24200 |
| 2026-07-13 | $13.67 | $13.88 | 1.54% | 33100 |
| 2026-07-10 | $13.37 | $13.43 | 0.45% | 44000 |
| 2026-07-09 | $13.47 | $13.52 | 0.37% | 45115 |
| 2026-07-08 | $13.64 | $13.37 | -1.98% | 40800 |
| 2026-07-07 | $12.56 | $12.82 | 2.07% | 48000 |
| 2026-07-06 | $12.65 | $12.76 | 0.87% | 37000 |
| 2026-07-02 | $12.84 | $12.79 | -0.39% | 49100 |
| 2026-07-01 | $13.00 | $12.97 | -0.23% | 50200 |
| 2026-06-30 | $13.09 | $12.96 | -0.99% | 139.1K |
| 2026-06-29 | $13.20 | $13.25 | 0.38% | 144.4K |
| 2026-06-26 | $13.13 | $13.25 | 0.91% | 251K |
| 2026-06-25 | $13.50 | $13.54 | 0.30% | 73000 |
| 2026-06-24 | $13.72 | $13.69 | -0.22% | 36247 |
| 2026-06-23 | $14.17 | $14.24 | 0.49% | 187.72K |
| 2026-06-22 | $14.20 | $14.10 | -0.70% | 85900 |
| 2026-06-18 | $14.00 | $14.13 | 0.93% | 453.4K |
| 2026-06-17 | $14.74 | $14.61 | -0.88% | 500.75K |
| 2026-06-16 | $15.02 | $14.85 | -1.13% | 231.3K |
| 2026-06-15 | $15.10 | $15.17 | 0.46% | 221.7K |
| 2026-06-12 | $15.47 | $15.63 | 1.03% | 130.2K |
| 2026-06-11 | $15.99 | $15.85 | -0.88% | 151.92K |
| 2026-06-10 | $15.79 | $15.68 | -0.70% | 121.63K |
| 2026-06-09 | $15.88 | $15.48 | -2.52% | 62403 |
| 2026-06-08 | $15.32 | $15.49 | 1.11% | 85800 |
| 2026-06-05 | $15.43 | $15.17 | -1.69% | 49900 |
| 2026-06-04 | $16.00 | $15.61 | -2.44% | 30900 |
| 2026-06-03 | $16.58 | $15.93 | -3.92% | 50900 |
| 2026-06-02 | $16.44 | $16.66 | 1.34% | 20512 |
| 2026-06-01 | $16.70 | $16.58 | -0.72% | 65400 |
| 2026-05-29 | $16.56 | $16.33 | -1.39% | 44005 |
| 2026-05-28 | $16.73 | $16.56 | -1.02% | 178.63K |
| 2026-05-27 | $15.70 | $15.88 | 1.15% | 308.53K |
| 2026-05-26 | $16.01 | $16.20 | 1.19% | 194.3K |
| 2026-05-22 | $16.47 | $16.44 | -0.18% | 44800 |
| 2026-05-21 | $16.94 | $16.60 | -2.01% | 25800 |
| 2026-05-20 | $16.61 | $16.40 | -1.26% | 37600 |
| 2026-05-19 | $16.75 | $16.79 | 0.24% | 27526 |
| 2026-05-18 | $16.44 | $16.53 | 0.55% | 15700 |
| 2026-05-15 | $16.06 | $16.27 | 1.31% | 25927 |
| 2026-05-14 | $16.01 | $16.08 | 0.44% | 30007 |
| 2026-05-13 | $16.39 | $16.26 | -0.79% | 40604 |
| 2026-05-12 | $16.31 | $16.21 | -0.61% | 39837 |
| 2026-05-11 | $15.97 | $16.06 | 0.56% | 40016 |
| 2026-05-08 | $16.02 | $15.98 | -0.25% | 40144 |
| 2026-05-07 | $15.97 | $15.70 | -1.69% | 62030 |
| 2026-05-06 | $15.98 | $15.96 | -0.13% | 37924 |
| 2026-05-05 | $16.91 | $17.14 | 1.36% | 24400 |
| 2026-05-04 | $16.96 | $17.03 | 0.41% | 212.4K |
| 2026-05-01 | $16.10 | $15.75 | -2.17% | 738.5K |
| 2026-04-30 | $16.08 | $16.10 | 0.12% | 57400 |
| 2026-04-29 | $15.83 | $15.83 | 0.00% | 34100 |
| 2026-04-28 | $16.00 | $15.98 | -0.13% | 29000 |
| 2026-04-27 | $16.01 | $15.85 | -1.00% | 30400 |
| 2026-04-24 | $15.76 | $15.71 | -0.32% | 34427 |
| 2026-04-23 | $15.81 | $15.80 | -0.06% | 28700 |
| 2026-04-22 | $15.64 | $15.58 | -0.38% | 46700 |
| 2026-04-21 | $14.85 | $14.86 | 0.07% | 75500 |
| 2026-04-20 | $14.55 | $14.71 | 1.10% | 56020 |
| 2026-04-17 | $13.34 | $13.57 | 1.72% | 46500 |
| 2026-04-16 | $13.45 | $13.89 | 3.27% | 355.1K |
| 2026-04-15 | $13.60 | $13.35 | -1.84% | 41449 |
| 2026-04-14 | $13.59 | $13.34 | -1.84% | 44600 |
| 2026-04-13 | $12.91 | $12.95 | 0.31% | 24917 |
| 2026-04-10 | $13.49 | $12.88 | -4.52% | 19144 |
| 2026-04-09 | $12.93 | $13.14 | 1.62% | 35836 |
| 2026-04-08 | $12.50 | $12.94 | 3.52% | 42203 |
| 2026-04-07 | $13.23 | $13.28 | 0.38% | 39149 |
| 2026-04-06 | $12.75 | $13.02 | 2.12% | 28000 |
| 2026-04-02 | $12.66 | $12.99 | 2.61% | 30347 |
| 2026-04-01 | $12.50 | $12.63 | 1.04% | 562.14K |
| 2026-03-31 | $13.42 | $13.40 | -0.15% | 62200 |
| 2026-03-30 | $13.57 | $13.43 | -1.03% | 57134 |
| 2026-03-27 | $13.24 | $13.17 | -0.53% | 60400 |
| 2026-03-26 | $13.50 | $13.18 | -2.37% | 52500 |
| 2026-03-25 | $12.70 | $13.08 | 2.99% | 38237 |
| 2026-03-24 | $12.47 | $12.85 | 3.05% | 33200 |
| 2026-03-23 | $12.21 | $12.45 | 1.97% | 42410 |
| 2026-03-20 | $12.77 | $12.87 | 0.78% | 45400 |
| 2026-03-19 | $12.46 | $13.00 | 4.33% | 48500 |
| 2026-03-18 | $12.18 | $12.29 | 0.90% | 25221 |
| 2026-03-17 | $11.90 | $12.21 | 2.61% | 31700 |