Is TGS ASA (TGSGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our TGS ASA (TGSGY) research center and poll results.
OTC : TGSGY
TGS ASA — Technical Indicators
$13.6 USD
-$0.37 (-2.65%)
- Volume
- 2.52K
- Average Volume
- 98.86K
- Market Capitalization
- $2.67B
- P/E Ratio
- 27.51
- Dividend Yield
- 4.59%
- Price Target
- Year High
- $17.17
- Year Low
- $7.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.24
- Current Ratio
- $0.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.55
2026-07-24
Close Price
$13.60
Vol: 35319
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.26
Average
11.91
Maximum
17.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.55 | $13.60 | 35319 |
| 2026-07-23 | 13.55 | $13.97 | 23900 |
| 2026-07-22 | 13.53 | $15.06 | 50600 |
| 2026-07-21 | 13.49 | $14.41 | 31800 |
| 2026-07-20 | 13.48 | $14.25 | 113900 |
| 2026-07-17 | 13.47 | $13.81 | 32300 |
| 2026-07-16 | 13.51 | $13.45 | 26100 |
| 2026-07-15 | 13.58 | $13.65 | 27000 |
| 2026-07-14 | 13.66 | $13.78 | 24200 |
| 2026-07-13 | 13.75 | $13.88 | 33100 |
| 2026-07-10 | 13.85 | $13.43 | 44000 |
| 2026-07-09 | 13.96 | $13.52 | 45115 |
| 2026-07-08 | 14.06 | $13.37 | 40800 |
| 2026-07-07 | 14.16 | $12.82 | 48000 |
| 2026-07-06 | 14.28 | $12.76 | 37000 |
| 2026-07-02 | 14.42 | $12.79 | 49100 |
| 2026-07-01 | 14.58 | $12.97 | 50200 |
| 2026-06-30 | 14.76 | $12.96 | 139100 |
| 2026-06-29 | 14.95 | $13.25 | 144400 |
| 2026-06-26 | 15.10 | $13.25 | 251000 |
| 2026-06-25 | 15.27 | $13.54 | 73000 |
| 2026-06-24 | 15.38 | $13.69 | 36247 |
| 2026-06-23 | 15.51 | $14.24 | 187720 |
| 2026-06-22 | 15.62 | $14.10 | 85900 |
| 2026-06-18 | 15.74 | $14.13 | 453400 |
| 2026-06-17 | 15.86 | $14.61 | 500747 |
| 2026-06-16 | 15.97 | $14.85 | 231300 |
| 2026-06-15 | 16.05 | $15.17 | 221700 |
| 2026-06-12 | 16.10 | $15.63 | 130200 |
| 2026-06-11 | 16.13 | $15.85 | 151925 |
| 2026-06-10 | 16.15 | $15.68 | 121630 |
| 2026-06-09 | 16.17 | $15.48 | 62403 |
| 2026-06-08 | 16.20 | $15.49 | 85800 |
| 2026-06-05 | 16.23 | $15.17 | 49900 |
| 2026-06-04 | 16.25 | $15.61 | 30900 |
| 2026-06-03 | 16.27 | $15.93 | 50900 |
| 2026-06-02 | 16.33 | $16.66 | 20512 |
| 2026-06-01 | 16.35 | $16.58 | 65400 |
| 2026-05-29 | 16.31 | $16.33 | 44005 |
| 2026-05-28 | 16.30 | $16.56 | 178633 |
| 2026-05-27 | 16.26 | $15.88 | 308533 |
| 2026-05-26 | 16.27 | $16.20 | 194300 |
| 2026-05-22 | 16.25 | $16.44 | 44800 |
| 2026-05-21 | 16.21 | $16.60 | 25800 |
| 2026-05-20 | 16.17 | $16.40 | 37600 |
| 2026-05-19 | 16.13 | $16.79 | 27526 |
| 2026-05-18 | 16.03 | $16.53 | 15700 |
| 2026-05-15 | 15.94 | $16.27 | 25927 |
| 2026-05-14 | 15.81 | $16.08 | 30007 |
| 2026-05-13 | 15.70 | $16.26 | 40604 |
| 2026-05-12 | 15.55 | $16.21 | 39837 |
| 2026-05-11 | 15.41 | $16.06 | 40016 |
| 2026-05-08 | 15.25 | $15.98 | 40144 |
| 2026-05-07 | 15.10 | $15.70 | 62030 |
| 2026-05-06 | 14.97 | $15.96 | 37924 |
| 2026-05-05 | 14.82 | $17.14 | 24400 |
| 2026-05-04 | 14.63 | $17.03 | 212400 |
| 2026-05-01 | 14.43 | $15.75 | 738500 |
| 2026-04-30 | 14.29 | $16.10 | 57400 |
| 2026-04-29 | 14.12 | $15.83 | 34100 |
| 2026-04-28 | 13.99 | $15.98 | 29000 |
| 2026-04-27 | 13.87 | $15.85 | 30400 |
| 2026-04-24 | 13.73 | $15.71 | 34427 |
| 2026-04-23 | 13.61 | $15.80 | 28700 |
| 2026-04-22 | 13.47 | $15.58 | 46700 |
| 2026-04-21 | 13.33 | $14.86 | 75500 |
| 2026-04-20 | 13.21 | $14.71 | 56020 |
| 2026-04-17 | 13.12 | $13.57 | 46500 |
| 2026-04-16 | 13.09 | $13.89 | 355100 |
| 2026-04-15 | 13.01 | $13.35 | 41449 |
| 2026-04-14 | 12.96 | $13.34 | 44600 |
| 2026-04-13 | 12.88 | $12.95 | 24917 |
| 2026-04-10 | 12.83 | $12.88 | 19144 |
| 2026-04-09 | 12.77 | $13.14 | 35836 |
| 2026-04-08 | 12.70 | $12.94 | 42203 |
| 2026-04-07 | 12.64 | $13.28 | 39149 |
| 2026-04-06 | 12.55 | $13.02 | 28000 |
| 2026-04-02 | 12.47 | $12.99 | 30347 |
| 2026-04-01 | 12.38 | $12.63 | 562139 |
| 2026-03-31 | 12.31 | $13.40 | 62200 |
| 2026-03-30 | 12.21 | $13.43 | 57134 |
| 2026-03-27 | 12.11 | $13.17 | 60400 |
| 2026-03-26 | 12.04 | $13.18 | 52500 |
| 2026-03-25 | 11.96 | $13.08 | 38237 |
| 2026-03-24 | 11.91 | $12.85 | 33200 |
| 2026-03-23 | 11.85 | $12.45 | 42410 |
| 2026-03-20 | 11.81 | $12.87 | 45400 |
| 2026-03-19 | 11.78 | $13.00 | 48500 |
| 2026-03-18 | 11.73 | $12.29 | 25221 |
| 2026-03-17 | 11.72 | $12.21 | 31700 |
| 2026-03-16 | 11.69 | $11.87 | 86700 |
| 2026-03-13 | 11.69 | $11.83 | 33900 |
| 2026-03-12 | 11.67 | $11.76 | 36000 |
| 2026-03-11 | 11.65 | $11.77 | 71236 |
| 2026-03-10 | 11.61 | $11.72 | 37428 |
| 2026-03-09 | 11.56 | $11.57 | 45712 |
| 2026-03-06 | 11.51 | $11.35 | 18800 |
| 2026-03-05 | 11.45 | $11.16 | 23847 |
| 2026-03-04 | 11.41 | $11.25 | 21300 |
| 2026-03-03 | 11.37 | $11.35 | 29041 |
| 2026-03-02 | 11.33 | $11.48 | 23921 |
| 2026-02-27 | 11.28 | $11.75 | 88000 |
| 2026-02-26 | 11.24 | $11.59 | 157430 |
| 2026-02-25 | 11.18 | $12.05 | 32935 |
| 2026-02-24 | 11.10 | $11.76 | 27618 |
| 2026-02-23 | 11.01 | $11.63 | 26700 |
| 2026-02-20 | 10.94 | $12.12 | 33300 |
| 2026-02-19 | 10.82 | $12.08 | 42300 |
| 2026-02-18 | 10.72 | $12.08 | 42500 |
| 2026-02-17 | 10.60 | $11.65 | 65500 |
| 2026-02-13 | 10.51 | $11.85 | 31400 |
| 2026-02-12 | 10.40 | $11.49 | 38200 |
| 2026-02-11 | 10.32 | $11.23 | 31001 |
| 2026-02-10 | 10.24 | $11.08 | 28400 |
| 2026-02-09 | 10.17 | $10.70 | 23516 |
| 2026-02-06 | 10.12 | $10.50 | 23414 |
| 2026-02-05 | 10.04 | $10.14 | 50800 |
| 2026-02-04 | 9.98 | $10.33 | 36031 |
| 2026-02-03 | 9.93 | $10.57 | 44500 |
| 2026-02-02 | 9.84 | $10.55 | 40000 |
| 2026-01-30 | 9.78 | $10.46 | 53805 |
| 2026-01-29 | 9.71 | $10.86 | 43900 |
| 2026-01-28 | 9.63 | $10.47 | 48800 |
| 2026-01-27 | 9.56 | $10.38 | 44700 |
| 2026-01-26 | 9.48 | $10.10 | 80032 |
| 2026-01-23 | 9.42 | $10.15 | 38400 |
| 2026-01-22 | 9.36 | $9.77 | 38100 |
| 2026-01-21 | 9.31 | $9.97 | 68300 |
| 2026-01-20 | 9.23 | $9.68 | 71000 |
| 2026-01-16 | 9.17 | $9.92 | 45810 |
| 2026-01-15 | 9.08 | $9.70 | 53000 |
| 2026-01-14 | 9.02 | $9.80 | 48400 |
| 2026-01-13 | 8.98 | $9.75 | 75800 |
| 2026-01-12 | 8.95 | $9.59 | 365746 |
| 2026-01-09 | 8.93 | $9.62 | 147547 |
| 2026-01-08 | 8.90 | $9.08 | 80800 |
| 2026-01-07 | 8.87 | $8.94 | 43809 |
| 2026-01-06 | 8.87 | $9.21 | 44900 |
| 2026-01-05 | 8.85 | $8.79 | 108000 |
| 2026-01-02 | 8.85 | $9.41 | 76100 |
| 2025-12-31 | 8.82 | $9.09 | 39400 |
| 2025-12-30 | 8.79 | $9.15 | 45002 |
| 2025-12-29 | 8.77 | $9.01 | 50500 |
| 2025-12-26 | 8.75 | $8.93 | 50021 |
| 2025-12-24 | 8.73 | $8.91 | 36500 |
| 2025-12-23 | 8.72 | $8.90 | 76925 |
| 2025-12-22 | 8.71 | $8.65 | 86506 |
| 2025-12-19 | 8.71 | $8.50 | 46400 |
| 2025-12-18 | 8.74 | $8.49 | 78724 |
| 2025-12-17 | 8.77 | $8.16 | 100646 |
| 2025-12-16 | 8.82 | $8.45 | 85600 |
| 2025-12-15 | 8.87 | $9.03 | 46244 |
| 2025-12-12 | 8.89 | $9.06 | 49911 |
| 2025-12-11 | 8.92 | $9.19 | 37226 |
| 2025-12-10 | 8.94 | $8.96 | 31831 |
| 2025-12-09 | 8.95 | $8.65 | 47300 |
| 2025-12-08 | 8.97 | $8.78 | 268917 |
| 2025-12-05 | 8.99 | $8.91 | 59200 |
| 2025-12-04 | 8.99 | $8.80 | 33349 |
| 2025-12-03 | 9.00 | $8.72 | 39822 |
| 2025-12-02 | 9.00 | $8.52 | 56511 |
| 2025-12-01 | 9.03 | $8.73 | 94700 |
| 2025-11-28 | 9.04 | $8.60 | 40948 |
| 2025-11-26 | 9.05 | $8.68 | 30300 |
| 2025-11-25 | 9.10 | $8.67 | 29740 |
| 2025-11-24 | 9.11 | $8.64 | 68900 |
| 2025-11-21 | 9.12 | $8.69 | 68100 |
| 2025-11-20 | 9.13 | $8.99 | 34416 |
| 2025-11-19 | 9.15 | $9.11 | 76832 |
| 2025-11-18 | 9.14 | $9.25 | 47300 |
| 2025-11-17 | 9.07 | $9.47 | 53900 |
| 2025-11-14 | 8.99 | $9.41 | 60500 |
| 2025-11-13 | 8.91 | $9.61 | 34400 |
| 2025-11-12 | 8.81 | $9.65 | 73226 |
| 2025-11-11 | 8.71 | $9.21 | 111800 |
| 2025-11-10 | 8.62 | $9.01 | 109300 |
| 2025-11-07 | 8.56 | $9.16 | 54000 |
| 2025-11-06 | 8.48 | $8.78 | 55400 |
| 2025-11-05 | 8.45 | $9.15 | 88800 |
| 2025-11-04 | 8.41 | $8.71 | 65319 |
| 2025-11-03 | 8.35 | $9.10 | 81434 |
| 2025-10-31 | 8.26 | $8.85 | 95700 |
| 2025-10-30 | 8.19 | $8.90 | 93400 |
| 2025-10-29 | 8.12 | $9.57 | 79713 |
| 2025-10-28 | 8.02 | $8.85 | 83400 |
| 2025-10-27 | 7.95 | $8.88 | 398036 |
| 2025-10-24 | 7.89 | $9.00 | 135500 |
| 2025-10-23 | 7.83 | $9.34 | 262642 |
| 2025-10-22 | 7.74 | $8.87 | 202900 |
| 2025-10-21 | 7.67 | $7.96 | 136400 |
| 2025-10-20 | 7.64 | $7.87 | 119300 |
| 2025-10-17 | 7.61 | $7.65 | 61333 |
| 2025-10-16 | 7.59 | $7.74 | 55528 |
| 2025-10-15 | 7.57 | $7.68 | 55211 |
| 2025-10-14 | 7.55 | $7.42 | 76600 |
| 2025-10-13 | 7.55 | $7.71 | 93734 |
| 2025-10-10 | 7.53 | $7.63 | 95000 |
| 2025-10-09 | 7.51 | $8.15 | 65900 |
| 2025-10-08 | 7.48 | $8.22 | 189600 |
| 2025-10-07 | 7.46 | $7.54 | 144100 |
| 2025-10-06 | 7.47 | $7.45 | 23800 |
| 2025-10-03 | 7.47 | $7.44 | 31039 |
| 2025-10-02 | 7.49 | $7.51 | 28800 |
| 2025-10-01 | 7.50 | $7.51 | 15612 |
| 2025-09-30 | 7.52 | $7.50 | 49700 |
| 2025-09-29 | 7.54 | $7.66 | 41600 |
| 2025-09-26 | 7.54 | $7.71 | 59237 |
| 2025-09-25 | 7.53 | $7.55 | 34320 |
| 2025-09-24 | 7.53 | $7.53 | 95832 |
| 2025-09-23 | 7.55 | $7.41 | 77900 |
| 2025-09-22 | 7.58 | $7.17 | 264600 |
| 2025-09-19 | 7.61 | $7.19 | 71200 |
| 2025-09-18 | 7.62 | $7.37 | 61000 |
| 2025-09-17 | 7.64 | $7.40 | 70000 |
| 2025-09-16 | 7.64 | $7.35 | 28540 |
| 2025-09-15 | 7.64 | $7.31 | 46214 |
| 2025-09-12 | 7.66 | $7.32 | 35849 |
| 2025-09-11 | 7.65 | $7.55 | 22810 |
| 2025-09-10 | 7.64 | $7.77 | 20636 |
| 2025-09-09 | 7.62 | $7.73 | 14400 |
| 2025-09-08 | 7.60 | $7.50 | 23239 |
| 2025-09-05 | 7.60 | $7.67 | 17223 |
| 2025-09-04 | 7.59 | $7.79 | 17329 |
| 2025-09-03 | 7.57 | $7.88 | 18843 |
| 2025-09-02 | 7.54 | $7.91 | 86100 |
| 2025-08-29 | 7.51 | $7.59 | 15500 |
| 2025-08-28 | 7.50 | $7.58 | 109815 |
| 2025-08-27 | 7.49 | $7.67 | 42612 |
| 2025-08-26 | 7.48 | $7.90 | 36104 |
| 2025-08-25 | 7.48 | $7.89 | 56900 |
| 2025-08-22 | 7.47 | $7.75 | 68400 |
| 2025-08-21 | 7.49 | $7.56 | 58200 |
| 2025-08-20 | 7.50 | $7.58 | 110902 |
| 2025-08-19 | 7.49 | $7.46 | 135420 |
| 2025-08-18 | 7.49 | $7.45 | 113500 |
| 2025-08-15 | 7.49 | $7.58 | 792932 |
| 2025-08-14 | 7.48 | $7.21 | 36300 |
| 2025-08-13 | 7.49 | $7.32 | 30631 |
| 2025-08-12 | 7.52 | $7.43 | 60900 |
| 2025-08-11 | 7.55 | $7.29 | 70600 |
| 2025-08-08 | 7.59 | $7.42 | 58000 |
| 2025-08-07 | 7.62 | $7.48 | 37924 |
| 2025-08-06 | 7.66 | $7.49 | 34900 |
| 2025-08-05 | 7.69 | $7.30 | 35830 |
| 2025-08-04 | 7.73 | $7.22 | 86200 |
| 2025-08-01 | 7.81 | $7.32 | 42300 |
| 2025-07-31 | 7.90 | $7.47 | 33400 |
| 2025-07-30 | 7.97 | $7.55 | 137000 |
| 2025-07-29 | 8.01 | $7.78 | 142547 |
| 2025-07-28 | 8.06 | $7.80 | 266000 |
| 2025-07-25 | 8.11 | $8.00 | 149700 |
| 2025-07-24 | 8.15 | $7.79 | 41900 |
| 2025-07-23 | 8.19 | $7.53 | 45500 |
| 2025-07-22 | 8.25 | $7.33 | 11200 |
| 2025-07-21 | 8.35 | $7.39 | 17844 |
| 2025-07-18 | 8.46 | $7.44 | 12712 |
| 2025-07-17 | 8.52 | $7.48 | 67100 |
| 2025-07-16 | 8.60 | $7.80 | 22900 |
| 2025-07-15 | 8.64 | $8.09 | 13432 |
| 2025-07-14 | 8.66 | $8.15 | 22400 |
| 2025-07-11 | 8.70 | $8.05 | 40400 |
| 2025-07-10 | 8.72 | $8.23 | 20900 |
| 2025-07-09 | 8.74 | $8.12 | 10800 |
| 2025-07-08 | 8.74 | $8.04 | 49624 |
| 2025-07-07 | 8.75 | $8.79 | 17822 |
| 2025-07-03 | 8.70 | $9.10 | 5727 |
| 2025-07-02 | 8.66 | $8.88 | 39806 |
| 2025-07-01 | 8.62 | $8.50 | 31800 |
| 2025-06-30 | 8.63 | $8.67 | 28100 |
| 2025-06-27 | 8.61 | $8.77 | 25612 |
| 2025-06-26 | 8.61 | $8.82 | 66205 |
| 2025-06-25 | 8.60 | $8.70 | 250032 |
| 2025-06-24 | 8.56 | $8.63 | 652300 |
| 2025-06-23 | 8.53 | $9.32 | 604500 |
| 2025-06-20 | 8.47 | $9.66 | 146600 |
| 2025-06-18 | 8.38 | $8.66 | 3300 |
| 2025-06-17 | 8.34 | $8.97 | 4500 |
| 2025-06-16 | 8.30 | $8.67 | 3500 |
| 2025-06-13 | 8.27 | $8.38 | 23326 |
| 2025-06-12 | 8.27 | $9.02 | 2905 |
| 2025-06-11 | 8.24 | $8.55 | 12300 |
| 2025-06-10 | 8.23 | $8.57 | 2138 |
| 2025-06-09 | 8.20 | $8.19 | 3100 |
| 2025-06-06 | 8.17 | $8.05 | 2400 |
| 2025-06-05 | 8.16 | $7.96 | 2300 |
| 2025-06-04 | 8.14 | $8.22 | 1943 |
| 2025-06-03 | 8.09 | $8.16 | 3240 |
| 2025-06-02 | 8.04 | $8.57 | 1100 |
| 2025-05-30 | 8.00 | $8.40 | 1800 |
| 2025-05-29 | 7.97 | $8.71 | 1500 |
| 2025-05-28 | 7.89 | $8.55 | 2900 |
| 2025-05-27 | 7.83 | $8.05 | 6048 |
| 2025-05-23 | 7.80 | $7.94 | 2300 |
| 2025-05-22 | 7.77 | $8.08 | 1900 |
| 2025-05-21 | 7.73 | $7.94 | 2921 |
| 2025-05-20 | 7.70 | $7.90 | 2828 |
| 2025-05-19 | 7.69 | $8.02 | 1127 |
| 2025-05-16 | 7.63 | $8.20 | 3023 |
| 2025-05-15 | 7.57 | $8.27 | 4037 |
| 2025-05-14 | 7.51 | $8.48 | 3800 |
| 2025-05-13 | 7.46 | $8.42 | 3931 |
| 2025-05-12 | 7.39 | $7.84 | 2036 |
| 2025-05-09 | 7.36 | $7.55 | 1106 |
| 2025-05-08 | 7.34 | $7.87 | 4300 |
| 2025-05-07 | 7.28 | $7.56 | 1734 |
| 2025-05-06 | 7.26 | $7.20 | 3600 |
| 2025-05-05 | 7.26 | $7.29 | 2000 |
| 2025-05-02 | 7.27 | $7.74 | 1400 |
| 2025-05-01 | 7.30 | $7.70 | 4400 |
| 2025-04-30 | 7.36 | $7.26 | 6300 |
| 2025-04-29 | 7.46 | $7.31 | 5101 |
| 2025-04-28 | 7.54 | $7.36 | 11600 |
| 2025-04-25 | 7.67 | $7.37 | 7700 |
| 2025-04-24 | 7.80 | $7.22 | 7000 |
| 2025-04-23 | 7.93 | $7.44 | 2748 |
| 2025-04-22 | 8.06 | $7.66 | 2100 |
| 2025-04-21 | 8.19 | $6.90 | 5142 |
| 2025-04-17 | 8.35 | $6.91 | 2800 |
| 2025-04-16 | 8.49 | $7.20 | 2248 |
| 2025-04-15 | 8.61 | $7.32 | 3600 |
| 2025-04-14 | 8.72 | $7.11 | 8300 |
| 2025-04-11 | 8.83 | $7.24 | 5200 |
| 2025-04-10 | 8.94 | $7.20 | 6732 |
| 2025-04-09 | 9.03 | $6.62 | 7400 |
| 2025-04-08 | 9.18 | $7.18 | 9200 |
| 2025-04-07 | 9.29 | $7.25 | 14200 |
| 2025-04-04 | 9.39 | $7.32 | 5807 |
| 2025-04-03 | 9.48 | $8.34 | 11924 |
| 2025-04-02 | 9.53 | $9.05 | 1735 |
| 2025-04-01 | 9.56 | $9.13 | 4433 |
| 2025-03-31 | 9.55 | $9.02 | 3617 |
| 2025-03-28 | 9.60 | $9.96 | 2528 |
| 2025-03-27 | 9.59 | $9.87 | 5600 |
| 2025-03-26 | 9.61 | $9.90 | 4600 |
| 2025-03-25 | 9.59 | $10.10 | 1912 |
| 2025-03-24 | 9.59 | $10.16 | 4700 |
| 2025-03-21 | 9.58 | $10.13 | 4300 |
| 2025-03-20 | 9.58 | $9.62 | 2626 |
| 2025-03-19 | 9.59 | $9.66 | 3500 |
| 2025-03-18 | 9.61 | $9.58 | 3200 |
| 2025-03-17 | 9.63 | $9.21 | 8200 |
| 2025-03-14 | 9.70 | $9.55 | 2008 |
| 2025-03-13 | 9.74 | $8.96 | 3600 |
| 2025-03-12 | 9.78 | $9.61 | 3807 |
| 2025-03-11 | 9.80 | $9.37 | 8100 |
| 2025-03-10 | 9.82 | $9.19 | 6200 |
| 2025-03-07 | 9.87 | $9.20 | 2834 |
| 2025-03-06 | 9.92 | $9.36 | 7542 |
| 2025-03-05 | 9.97 | $9.59 | 7400 |
| 2025-03-04 | 9.99 | $8.92 | 6300 |
| 2025-03-03 | 10.05 | $10.06 | 8410 |
| 2025-02-28 | 10.05 | $9.85 | 6447 |
| 2025-02-27 | 10.07 | $10.09 | 5844 |
| 2025-02-26 | 10.09 | $9.63 | 4500 |
| 2025-02-25 | 10.14 | $10.00 | 3029 |
| 2025-02-24 | 10.18 | $10.00 | 4100 |
| 2025-02-21 | 10.22 | $10.05 | 7200 |
| 2025-02-20 | 10.25 | $9.92 | 6400 |
| 2025-02-19 | 10.31 | $10.03 | 3433 |
| 2025-02-18 | 10.37 | $10.00 | 4700 |
| 2025-02-14 | 10.42 | $10.62 | 5400 |
| 2025-02-13 | 10.45 | $10.35 | 5204 |
| 2025-02-12 | 10.48 | $9.71 | 6500 |
| 2025-02-11 | 10.54 | $10.08 | 13039 |
| 2025-02-10 | 10.58 | $9.73 | 7731 |
| 2025-02-07 | 10.63 | $10.15 | 5000 |
| 2025-02-06 | 10.62 | $10.28 | 7134 |
| 2025-02-05 | 10.64 | $10.24 | 6212 |
| 2025-02-04 | 10.66 | $10.00 | 4912 |
| 2025-02-03 | 10.67 | $10.20 | 18835 |
| 2025-01-31 | 10.68 | $10.00 | 29300 |
| 2025-01-30 | 10.70 | $10.37 | 4300 |
| 2025-01-29 | 10.69 | $10.49 | 4100 |
| 2025-01-28 | 10.68 | $10.59 | 10600 |
| 2025-01-27 | 10.64 | $10.78 | 6300 |
| 2025-01-24 | 10.57 | $10.78 | 8621 |
| 2025-01-23 | 10.53 | $10.76 | 33308 |
| 2025-01-22 | 10.48 | $11.09 | 5900 |
| 2025-01-21 | 10.40 | $11.11 | 17000 |
| 2025-01-17 | 10.34 | $11.14 | 5900 |
| 2025-01-16 | 10.27 | $11.11 | 12222 |
| 2025-01-15 | 10.22 | $11.04 | 49240 |
| 2025-01-14 | 10.19 | $10.95 | 15300 |
| 2025-01-13 | 10.14 | $10.87 | 110400 |
| 2025-01-10 | 10.09 | $10.55 | 24708 |
| 2025-01-08 | 10.05 | $10.05 | 4402 |
| 2025-01-07 | 10.04 | $10.67 | 12046 |
| 2025-01-06 | 9.99 | $10.65 | 12400 |
| 2025-01-03 | 9.96 | $10.21 | 4215 |
| 2025-01-02 | 9.96 | $10.48 | 12232 |
| 2024-12-31 | 9.92 | $10.26 | 4544 |
| 2024-12-30 | 9.92 | $10.20 | 16700 |
| 2024-12-27 | 9.89 | $10.26 | 23628 |
| 2024-12-26 | 9.86 | $9.76 | 6600 |
| 2024-12-24 | 9.85 | $9.47 | 4300 |
| 2024-12-23 | 9.87 | $9.96 | 19846 |
| 2024-12-20 | 9.85 | $9.75 | 9800 |
| 2024-12-19 | 9.84 | $9.47 | 15637 |
| 2024-12-18 | 9.84 | $9.93 | 6900 |
| 2024-12-17 | 9.82 | $9.74 | 4700 |
| 2024-12-16 | 9.83 | $10.20 | 16941 |
| 2024-12-13 | 9.78 | $10.44 | 9100 |
| 2024-12-12 | 9.72 | $9.83 | 9200 |
| 2024-12-11 | 9.69 | $9.91 | 16500 |
| 2024-12-10 | 9.65 | $9.66 | 18347 |
| 2024-12-09 | 9.63 | $9.91 | 122348 |
| 2024-12-06 | 9.57 | $9.74 | 4725 |
| 2024-12-05 | 9.56 | $9.92 | 10735 |
| 2024-12-04 | 9.50 | $10.27 | 8100 |
| 2024-12-03 | 9.44 | $9.81 | 14800 |
| 2024-12-02 | 9.39 | $10.09 | 15700 |
| 2024-11-29 | 9.34 | $9.74 | 17149 |
| 2024-11-27 | 9.33 | $9.65 | 6100 |
| 2024-11-26 | 9.31 | $9.47 | 5235 |
| 2024-11-25 | 9.31 | $9.94 | 5240 |
| 2024-11-22 | 9.28 | $9.50 | 11500 |
| 2024-11-21 | 9.29 | $9.60 | 18705 |
| 2024-11-20 | 9.27 | $9.40 | 107923 |
| 2024-11-19 | 9.25 | $9.62 | 248500 |
| 2024-11-18 | 9.21 | $9.90 | 810542 |
| 2024-11-15 | 9.17 | $9.21 | 653116 |
| 2024-11-14 | 9.16 | $9.27 | 96000 |
| 2024-11-13 | 9.15 | $9.22 | 24347 |
| 2024-11-12 | 9.14 | $9.13 | 9609 |
| 2024-11-11 | 9.13 | $9.15 | 23200 |
| 2024-11-08 | 9.14 | $8.85 | 220800 |
| 2024-11-07 | 9.18 | $9.38 | 501800 |
| 2024-11-06 | 9.19 | $8.81 | 181600 |
| 2024-11-05 | 9.22 | $9.08 | 202646 |
| 2024-11-04 | 9.23 | $8.83 | 71610 |
| 2024-11-01 | 9.28 | $9.11 | 103033 |
| 2024-10-31 | 9.31 | $9.55 | 109140 |
| 2024-10-30 | 9.30 | $9.27 | 123615 |
| 2024-10-29 | 9.31 | $9.45 | 5103 |
| 2024-10-28 | 9.30 | $9.31 | 5600 |
| 2024-10-25 | 9.30 | $9.61 | 1900 |
| 2024-10-24 | 9.30 | $9.31 | 4946 |
| 2024-10-23 | 9.30 | $8.87 | 6632 |
| 2024-10-22 | 9.34 | $8.83 | 7702 |
| 2024-10-21 | 9.39 | $9.10 | 4900 |
| 2024-10-18 | 9.43 | $9.11 | 1737 |
| 2024-10-17 | 9.50 | $9.00 | 8639 |
| 2024-10-16 | 9.56 | $9.02 | 6800 |
| 2024-10-15 | 9.60 | $8.90 | 3333 |
| 2024-10-14 | 9.66 | $9.40 | 631 |
| 2024-10-11 | 9.69 | $9.63 | 4729 |
| 2024-10-10 | 9.71 | $9.70 | 6142 |
| 2024-10-09 | 9.72 | $9.41 | 6000 |
| 2024-10-08 | 9.73 | $9.26 | 1700 |
| 2024-10-07 | 9.74 | $9.75 | 2800 |
| 2024-10-04 | 9.75 | $9.71 | 33515 |
| 2024-10-03 | 9.79 | $9.44 | 4400 |
| 2024-10-02 | 9.84 | $9.29 | 5200 |
| 2024-10-01 | 9.90 | $9.41 | 4916 |
| 2024-09-30 | 9.94 | $9.34 | 3000 |
| 2024-09-27 | 10.05 | $9.58 | 3700 |
| 2024-09-26 | 10.19 | $9.17 | 7118 |
| 2024-09-25 | 10.36 | $9.80 | 2308 |
| 2024-09-24 | 10.51 | $9.79 | 2838 |
| 2024-09-23 | 10.64 | $9.97 | 2000 |
| 2024-09-20 | 10.77 | $10.35 | 3911 |
| 2024-09-19 | 10.86 | $10.27 | 16900 |
| 2024-09-18 | 10.94 | $9.83 | 1422 |
| 2024-09-17 | 11.05 | $10.05 | 1800 |
| 2024-09-16 | 11.14 | $10.05 | 8200 |
| 2024-09-13 | 11.21 | $10.00 | 1700 |
| 2024-09-12 | 11.27 | $9.94 | 3130 |
| 2024-09-11 | 11.37 | $9.65 | 2903 |
| 2024-09-10 | 11.47 | $9.38 | 12047 |
| 2024-09-09 | 11.58 | $10.00 | 8900 |
| 2024-09-06 | 11.66 | $10.48 | 2800 |
| 2024-09-05 | 11.69 | $10.41 | 4927 |
| 2024-09-04 | 11.71 | $10.46 | 4203 |
| 2024-09-03 | 11.73 | $10.25 | 4830 |
| 2024-08-30 | 11.74 | $11.62 | 3000 |
| 2024-08-29 | 11.73 | $12.42 | 2700 |
| 2024-08-28 | 11.72 | $12.39 | 2118 |
| 2024-08-27 | 11.70 | $12.82 | 2220 |
| 2024-08-26 | 11.65 | $12.43 | 724 |
| 2024-08-23 | 11.63 | $12.50 | 5446 |
| 2024-08-22 | 11.61 | $12.34 | 1200 |
| 2024-08-21 | 11.60 | $11.83 | 3940 |
| 2024-08-20 | 11.61 | $11.90 | 2300 |
| 2024-08-19 | 11.62 | $11.88 | 2203 |
| 2024-08-16 | 11.66 | $11.41 | 3131 |
| 2024-08-15 | 11.72 | $11.31 | 2007 |
| 2024-08-14 | 11.75 | $11.87 | 1100 |
| 2024-08-13 | 11.75 | $11.67 | 1914 |
| 2024-08-12 | 11.75 | $11.57 | 3210 |
| 2024-08-09 | 11.75 | $11.62 | 4238 |
| 2024-08-08 | 11.75 | $11.08 | 3605 |
| 2024-08-07 | 11.79 | $10.74 | 2400 |
| 2024-08-06 | 11.86 | $10.85 | 17900 |
| 2024-08-05 | 11.92 | $10.59 | 313 |
| 2024-08-02 | 12.00 | $11.45 | 1323 |
| 2024-08-01 | 12.05 | $12.09 | 2400 |
| 2024-07-31 | 12.06 | $12.04 | 3000 |
| 2024-07-30 | 12.08 | $11.88 | 1134 |
| 2024-07-29 | 12.09 | $11.91 | 6400 |
| 2024-07-26 | 12.09 | $12.26 | 4500 |
| 2024-07-25 | 12.08 | $11.95 | 3000 |
| 2024-07-24 | 12.05 | $12.20 | 2900 |
| 2024-07-23 | 12.00 | $12.10 | 2520 |
| 2024-07-22 | 11.99 | $12.55 | 1641 |
| 2024-07-19 | 11.91 | $12.57 | 3000 |
| 2024-07-18 | 11.85 | $12.05 | 3500 |
| 2024-07-17 | 11.83 | $11.85 | 3600 |
| 2024-07-16 | 11.80 | $11.69 | 3300 |
| 2024-07-15 | 11.74 | $11.50 | 2937 |
| 2024-07-12 | 11.72 | $11.66 | 2300 |
| 2024-07-11 | 11.72 | $11.94 | 20620 |
| 2024-07-10 | 11.70 | $12.16 | 2819 |
| 2024-07-09 | 11.67 | $12.01 | 1606 |
| 2024-07-08 | 11.66 | $12.18 | 3100 |
| 2024-07-05 | 11.64 | $12.41 | 6900 |
| 2024-07-03 | 11.58 | $12.21 | 4534 |
| 2024-07-02 | 11.57 | $12.56 | 3102 |
| 2024-07-01 | 11.60 | $12.04 | 600 |
| 2024-06-28 | 11.63 | $12.00 | 2833 |
| 2024-06-27 | 11.66 | $12.01 | 3803 |
| 2024-06-26 | 11.67 | $11.33 | 4503 |
| 2024-06-25 | 11.73 | $11.21 | 28406 |
| 2024-06-24 | 11.77 | $11.78 | 8040 |
| 2024-06-21 | 11.77 | $11.12 | 7011 |
| 2024-06-20 | 11.76 | $11.21 | 7400 |
| 2024-06-18 | 11.75 | $11.65 | 6100 |
| 2024-06-17 | 11.74 | $11.24 | 3545 |
| 2024-06-14 | 11.71 | $10.51 | 4300 |
| 2024-06-13 | 11.76 | $11.18 | 5300 |
| 2024-06-12 | 11.75 | $11.71 | 5346 |
| 2024-06-11 | 11.70 | $11.39 | 4600 |
| 2024-06-10 | 11.69 | $11.66 | 5827 |
| 2024-06-07 | 11.66 | $11.76 | 4437 |
| 2024-06-06 | 11.62 | $11.73 | 1400 |
| 2024-06-05 | 11.58 | $11.26 | 4400 |
| 2024-06-04 | 11.57 | $12.01 | 5200 |
| 2024-06-03 | 11.54 | $13.15 | 6300 |
| 2024-05-31 | 11.42 | $12.74 | 1900 |
| 2024-05-30 | 11.34 | $12.62 | 3400 |
| 2024-05-29 | 11.26 | $12.09 | 37006 |
| 2024-05-28 | 11.25 | $12.61 | 7900 |
| 2024-05-24 | 11.22 | $11.96 | 7923 |
| 2024-05-23 | 11.20 | $11.78 | 5110 |
| 2024-05-22 | 11.18 | $10.84 | 5700 |
| 2024-05-21 | 11.20 | $11.17 | 3207 |
| 2024-05-20 | 11.20 | $11.48 | 1300 |
| 2024-05-17 | 11.20 | $10.51 | 3400 |
| 2024-05-16 | 11.27 | $11.48 | 4100 |
| 2024-05-15 | 11.27 | $11.14 | 3638 |
| 2024-05-14 | 11.34 | $10.71 | 6905 |
| 2024-05-13 | 11.43 | $11.00 | 4300 |
| 2024-05-10 | 11.52 | $11.19 | 2600 |
| 2024-05-09 | 11.56 | $11.00 | 7300 |
| 2024-05-08 | 11.62 | $10.91 | 3137 |
| 2024-05-07 | 11.66 | $10.94 | 4642 |
| 2024-05-06 | 11.72 | $11.45 | 2545 |
| 2024-05-03 | 11.72 | $10.79 | 4100 |
| 2024-05-02 | 11.76 | $11.15 | 3400 |
| 2024-05-01 | 11.77 | $11.00 | 4500 |
| 2024-04-30 | 11.78 | $11.79 | 5105 |
| 2024-04-29 | 11.77 | $12.05 | 4400 |
| 2024-04-26 | 11.73 | $11.67 | 3200 |
| 2024-04-25 | 11.70 | $11.25 | 4912 |
| 2024-04-24 | 11.68 | $11.24 | 6500 |
| 2024-04-23 | 11.67 | $11.26 | 5800 |
| 2024-04-22 | 11.67 | $11.50 | 3427 |
| 2024-04-19 | 11.63 | $11.87 | 3600 |
| 2024-04-18 | 11.58 | $11.50 | 3800 |
| 2024-04-17 | 11.54 | $12.49 | 2300 |
| 2024-04-16 | 11.44 | $12.58 | 3546 |
| 2024-04-15 | 11.35 | $12.75 | 2500 |
| 2024-04-12 | 11.22 | $12.05 | 2700 |
| 2024-04-11 | 11.12 | $12.13 | 8300 |
| 2024-04-10 | 11.03 | $11.77 | 1700 |
| 2024-04-09 | 10.96 | $12.07 | 5127 |
| 2024-04-08 | 10.87 | $11.46 | 4200 |
| 2024-04-05 | 10.82 | $11.60 | 6031 |
| 2024-04-04 | 10.78 | $11.30 | 2800 |
| 2024-04-03 | 10.74 | $11.24 | 2100 |
| 2024-04-02 | 10.68 | $11.52 | 137100 |
| 2024-04-01 | 10.62 | $11.40 | 4937 |
| 2024-03-28 | 10.54 | $11.00 | 4000 |
| 2024-03-27 | 10.48 | $10.81 | 2318 |
| 2024-03-26 | 10.40 | $11.12 | 258321 |
| 2024-03-25 | 10.34 | $11.32 | 8533 |
| 2024-03-22 | 10.27 | $10.60 | 2036 |
| 2024-03-21 | 10.19 | $10.87 | 2000 |
| 2024-03-20 | 10.12 | $10.76 | 6300 |
| 2024-03-19 | 10.08 | $10.53 | 2920 |
| 2024-03-18 | 10.05 | $10.70 | 2300 |
| 2024-03-15 | 10.01 | $10.22 | 3109 |
| 2024-03-14 | 9.98 | $10.05 | 2800 |
| 2024-03-13 | 9.94 | $10.30 | 4014 |
| 2024-03-12 | 9.89 | $10.30 | 3626 |
| 2024-03-11 | 9.87 | $10.22 | 8600 |
| 2024-03-08 | 9.81 | $10.54 | 2500 |
| 2024-03-07 | 9.76 | $10.75 | 731147 |
| 2024-03-06 | 9.69 | $10.50 | 488926 |
| 2024-03-05 | 9.64 | $10.16 | 29800 |
| 2024-03-04 | 9.58 | $10.30 | 1900 |
| 2024-03-01 | 9.55 | $9.75 | 1500 |
| 2024-02-29 | 9.54 | $9.75 | 5522 |
| 2024-02-28 | 9.55 | $9.30 | 3800 |
| 2024-02-27 | 9.58 | $9.94 | 617 |
| 2024-02-26 | 9.61 | $9.86 | 4909 |
| 2024-02-23 | 9.62 | $9.01 | 3000 |
| 2024-02-22 | 9.66 | $9.52 | 4000 |
| 2024-02-21 | 9.69 | $9.86 | 5300 |
| 2024-02-20 | 9.69 | $10.05 | 3400 |
| 2024-02-16 | 9.68 | $9.86 | 3539 |
| 2024-02-15 | 9.68 | $9.62 | 1527 |
| 2024-02-14 | 9.73 | $9.15 | 3948 |
| 2024-02-13 | 9.79 | $9.33 | 3600 |
| 2024-02-12 | 9.84 | $9.90 | 3402 |
| 2024-02-09 | 9.91 | $8.98 | 5500 |
| 2024-02-08 | 9.99 | $9.56 | 99200 |
| 2024-02-07 | 10.06 | $9.30 | 383400 |
| 2024-02-06 | 10.14 | $9.52 | 17514 |
| 2024-02-05 | 10.31 | $9.05 | 14100 |
| 2024-02-02 | 10.48 | $9.67 | 2400 |
| 2024-02-01 | 10.64 | $9.65 | 1500 |
| 2024-01-31 | 10.83 | $9.78 | 1913 |
| 2024-01-30 | 11.02 | $10.08 | 1249 |
| 2024-01-29 | 11.19 | $10.39 | 525 |
| 2024-01-26 | 11.33 | $10.06 | 1331 |
| 2024-01-25 | 11.52 | $9.96 | 2600 |
| 2024-01-24 | 11.70 | $9.97 | 1700 |
| 2024-01-23 | 11.88 | $9.93 | 939 |
| 2024-01-22 | 12.04 | $9.80 | 3832 |
| 2024-01-19 | 12.15 | $9.82 | 13515 |
| 2024-01-18 | 12.30 | $10.62 | 6449 |
| 2024-01-17 | 12.43 | $10.39 | 1817 |
| 2024-01-16 | 12.43 | $10.43 | 5000 |
| 2024-01-12 | 12.43 | $11.23 | 4703 |
| 2024-01-11 | 12.39 | $10.60 | 4824 |
| 2024-01-10 | 12.38 | $10.97 | 3900 |
| 2024-01-09 | 12.40 | $10.89 | 13312 |
| 2024-01-08 | 12.41 | $12.98 | 1512 |
| 2024-01-05 | 12.34 | $12.39 | 10928 |
| 2024-01-04 | 12.29 | $12.78 | 2832 |
| 2024-01-03 | 12.23 | $13.47 | 1500 |
| 2024-01-02 | 12.17 | $13.55 | 10628 |
| 2023-12-29 | 12.13 | $13.65 | 500 |
| 2023-12-28 | 12.08 | $13.07 | 1600 |
| 2023-12-27 | 12.06 | $13.87 | 1000 |
| 2023-12-26 | 12.00 | $13.54 | 800 |
| 2023-12-22 | 11.97 | $13.61 | 87711 |
| 2023-12-21 | 11.97 | $13.23 | 180018 |
| 2023-12-20 | 11.98 | $11.99 | 2522 |
| 2023-12-19 | 12.06 | $12.80 | 1.2M |
| 2023-12-18 | 12.09 | $13.21 | 11000 |
| 2023-12-15 | 12.07 | $10.42 | — |
| 2023-12-14 | 12.18 | $10.42 | — |
| 2023-12-13 | 12.34 | $10.42 | — |
| 2023-12-12 | 12.50 | $10.42 | 700 |
| 2023-12-11 | 12.66 | $11.21 | — |
| 2023-12-08 | 12.75 | $11.21 | 500 |
| 2023-12-07 | 12.84 | $11.50 | 500 |
| 2023-12-06 | 12.92 | $11.50 | — |
| 2023-12-05 | 13.07 | $11.50 | 900 |
| 2023-12-04 | 13.23 | $12.25 | 2046 |
| 2023-12-01 | 13.35 | $12.70 | — |
| 2023-11-30 | 13.44 | $12.70 | 100 |
| 2023-11-29 | 13.51 | $12.70 | — |
| 2023-11-28 | 13.55 | $12.70 | 2300 |
| 2023-11-27 | 13.59 | $12.93 | 307 |
| 2023-11-24 | 13.62 | $13.51 | — |
| 2023-11-22 | 13.57 | $13.51 | 100 |
| 2023-11-21 | 13.55 | $13.51 | — |
| 2023-11-20 | 13.53 | $13.51 | 310 |
| 2023-11-17 | 13.51 | $12.70 | — |
| 2023-11-16 | 13.53 | $12.70 | 900 |
| 2023-11-15 | 13.55 | $13.63 | — |
| 2023-11-14 | 13.53 | $13.63 | — |
| 2023-11-13 | 13.50 | $13.63 | 300 |
| 2023-11-10 | 13.48 | $13.00 | — |
| 2023-11-09 | 13.48 | $13.00 | — |
| 2023-11-08 | 13.49 | $13.00 | 2710 |
| 2023-11-07 | 13.50 | $14.65 | — |
| 2023-11-06 | 13.42 | $14.65 | 121 |
| 2023-11-03 | 13.39 | $14.55 | 6100 |
| 2023-11-02 | 13.29 | $14.65 | 5400 |
| 2023-11-01 | 13.18 | $14.04 | 5111 |
| 2023-10-31 | 13.15 | $13.50 | — |
| 2023-10-30 | 13.14 | $13.50 | — |
| 2023-10-27 | 13.18 | $13.50 | 22400 |
| 2023-10-26 | 13.22 | $12.50 | 15725 |
| 2023-10-25 | 13.31 | $13.13 | — |
| 2023-10-24 | 13.36 | $13.13 | — |
| 2023-10-23 | 13.42 | $13.13 | — |
| 2023-10-20 | 13.47 | $13.13 | — |
| 2023-10-19 | 13.53 | $13.13 | — |
| 2023-10-18 | 13.59 | $13.13 | — |
| 2023-10-17 | 13.64 | $13.13 | — |
| 2023-10-16 | 13.70 | $13.13 | 800 |
| 2023-10-13 | 13.75 | $13.11 | 100 |
| 2023-10-12 | 13.77 | $13.11 | 1300 |
| 2023-10-11 | 13.79 | $13.16 | — |
| 2023-10-10 | 13.81 | $13.16 | 300 |
| 2023-10-09 | 13.83 | $13.96 | 800 |
| 2023-10-06 | 13.80 | $12.55 | — |
| 2023-10-05 | 13.85 | $12.55 | 1515 |
| 2023-10-04 | 13.90 | $13.37 | — |
| 2023-10-03 | 13.90 | $13.37 | 500 |
| 2023-10-02 | 13.91 | $14.25 | — |
| 2023-09-29 | 13.87 | $14.25 | — |
| 2023-09-28 | 13.82 | $14.25 | — |
| 2023-09-27 | 13.78 | $14.25 | — |
| 2023-09-26 | 13.75 | $14.25 | — |
| 2023-09-25 | 13.68 | $14.25 | — |
| 2023-09-22 | 13.62 | $14.25 | 100 |
| 2023-09-21 | 13.55 | $14.25 | 500 |
| 2023-09-20 | 13.49 | $14.25 | — |
| 2023-09-19 | 13.48 | $14.25 | 446 |
| 2023-09-18 | 13.47 | $14.25 | 131 |
| 2023-09-15 | 13.46 | $13.50 | — |
| 2023-09-14 | 13.49 | $13.50 | 100 |
| 2023-09-13 | 13.52 | $13.50 | 300 |
| 2023-09-12 | 13.55 | $13.50 | 1600 |
| 2023-09-11 | 13.55 | $13.48 | — |
| 2023-09-08 | 13.56 | $13.48 | — |
| 2023-09-07 | 13.56 | $13.48 | — |
| 2023-09-06 | 13.56 | $13.48 | 200 |
| 2023-09-05 | 13.56 | $13.50 | 202 |
| 2023-09-01 | 13.55 | $13.40 | — |
| 2023-08-31 | 13.55 | $13.40 | — |
| 2023-08-30 | 13.55 | $13.40 | 1600 |
| 2023-08-29 | 13.54 | $13.56 | 100 |
| 2023-08-28 | 13.53 | $12.95 | — |
| 2023-08-25 | 13.55 | $12.95 | — |
| 2023-08-24 | 13.57 | $12.95 | — |
| 2023-08-23 | 13.60 | $12.95 | 2728 |
| 2023-08-22 | 13.62 | $14.10 | — |
| 2023-08-21 | 13.58 | $14.10 | — |
| 2023-08-18 | 13.55 | $14.10 | — |
| 2023-08-17 | 13.51 | $14.10 | — |
| 2023-08-16 | 13.47 | $14.10 | — |
| 2023-08-15 | 13.44 | $14.10 | 1300 |
| 2023-08-14 | 13.40 | $13.50 | — |
| 2023-08-11 | 13.38 | $13.50 | — |
| 2023-08-10 | 13.40 | $13.50 | 100 |
| 2023-08-09 | 13.41 | $13.50 | — |
| 2023-08-08 | 13.43 | $13.50 | 529 |
| 2023-08-07 | 13.43 | $13.38 | — |
| 2023-08-04 | 13.46 | $13.38 | — |
| 2023-08-03 | 13.54 | $13.29 | 100 |
| 2023-08-02 | 13.60 | $13.29 | 100 |
| 2023-08-01 | 13.69 | $13.38 | — |
| 2023-07-31 | 13.82 | $13.38 | 100 |
| 2023-07-28 | 13.95 | $13.38 | — |
| 2023-07-27 | 14.02 | $13.38 | — |
| 2023-07-26 | 14.05 | $13.38 | — |
| 2023-07-25 | 14.08 | $13.38 | — |
| 2023-07-24 | 14.12 | $13.38 | — |
| 2023-07-21 | 14.16 | $13.38 | — |
| 2023-07-20 | 14.20 | $13.38 | — |
| 2023-07-19 | 14.22 | $13.38 | 1200 |
| 2023-07-18 | 14.27 | $13.40 | 800 |
| 2023-07-17 | 14.31 | $13.15 | 900 |
| 2023-07-14 | 14.37 | $13.76 | 505 |
| 2023-07-13 | 14.40 | $13.80 | — |
| 2023-07-12 | 14.42 | $13.80 | 1318 |
| 2023-07-11 | 14.45 | $13.53 | 29400 |
| 2023-07-10 | 14.48 | $14.00 | 14000 |
| 2023-07-07 | 14.50 | $15.00 | 35300 |
| 2023-07-06 | 14.46 | $14.50 | 9430 |
| 2023-07-05 | 14.45 | $15.10 | 1307 |
| 2023-07-03 | 14.41 | $15.91 | 1807 |
| 2023-06-30 | 14.33 | $16.10 | 3000 |
| 2023-06-29 | 14.30 | $14.74 | 5401 |
| 2023-06-28 | 14.33 | $14.00 | — |
| 2023-06-27 | 14.39 | $14.00 | 203 |
| 2023-06-26 | 14.46 | $14.18 | — |
| 2023-06-23 | 14.52 | $14.18 | — |
| 2023-06-22 | 14.58 | $14.18 | 220 |
| 2023-06-21 | 14.62 | $13.70 | 400 |
| 2023-06-20 | 14.69 | $14.30 | — |
| 2023-06-16 | 14.72 | $14.30 | — |
| 2023-06-15 | 14.76 | $14.30 | — |
| 2023-06-14 | 14.79 | $14.30 | — |
| 2023-06-13 | 14.83 | $14.30 | — |
| 2023-06-12 | 14.86 | $14.30 | — |
| 2023-06-09 | 14.90 | $14.30 | — |
| 2023-06-08 | 14.93 | $14.30 | 100 |
| 2023-06-07 | 14.97 | $14.30 | — |
| 2023-06-06 | 15.00 | $14.30 | — |
| 2023-06-05 | 15.03 | $14.30 | — |
| 2023-06-02 | 15.06 | $14.30 | 100 |
| 2023-06-01 | 15.10 | $15.35 | — |
| 2023-05-31 | 15.08 | $15.35 | — |
| 2023-05-30 | 15.06 | $15.35 | — |
| 2023-05-26 | 15.03 | $15.35 | — |
| 2023-05-25 | 15.01 | $15.35 | — |
| 2023-05-24 | 14.99 | $15.35 | 300 |
| 2023-05-23 | 14.97 | $15.00 | — |
| 2023-05-22 | 14.96 | $15.00 | — |
| 2023-05-19 | 14.95 | $15.00 | — |
| 2023-05-18 | 14.93 | $15.00 | — |
| 2023-05-17 | 14.92 | $15.00 | — |
| 2023-05-16 | 14.91 | $15.00 | — |
| 2023-05-15 | 15.02 | $15.00 | — |
| 2023-05-12 | 15.14 | $15.00 | — |
| 2023-05-11 | 15.26 | $15.00 | — |
| 2023-05-10 | 15.37 | $15.00 | — |
| 2023-05-09 | 15.49 | $15.00 | 200 |
| 2023-05-08 | 15.61 | $14.94 | — |
| 2023-05-05 | 15.73 | $14.94 | — |
| 2023-05-04 | 15.85 | $14.94 | — |
| 2023-05-03 | 15.97 | $14.94 | — |
| 2023-05-02 | 16.09 | $14.94 | — |
| 2023-05-01 | 16.20 | $14.94 | — |
| 2023-04-28 | 16.32 | $14.94 | — |
| 2023-04-27 | 16.36 | $14.94 | — |
| 2023-04-26 | 16.39 | $14.94 | 129 |
| 2023-04-25 | 16.43 | $14.74 | — |
| 2023-04-24 | 16.47 | $14.74 | — |
| 2023-04-21 | 16.52 | $14.74 | — |
| 2023-04-20 | 16.56 | $14.74 | — |
| 2023-04-19 | 16.61 | $14.74 | 200 |
| 2023-04-18 | 16.65 | $17.33 | — |
| 2023-04-17 | 16.57 | $17.33 | — |
| 2023-04-14 | 16.48 | $17.33 | — |
| 2023-04-13 | 16.48 | $17.33 | — |
| 2023-04-12 | 16.49 | $17.33 | — |
| 2023-04-11 | 16.49 | $17.33 | — |
| 2023-04-10 | 16.61 | $17.33 | — |
| 2023-04-06 | 16.73 | $17.33 | — |
| 2023-04-05 | 16.85 | $17.33 | — |
| 2023-04-04 | 16.94 | $17.33 | — |
| 2023-04-03 | 17.04 | $17.33 | — |
| 2023-03-31 | 17.00 | $17.33 | 600 |
| 2023-03-30 | 16.97 | $15.63 | — |
| 2023-03-29 | 17.02 | $15.63 | — |
| 2023-03-28 | 17.07 | $15.63 | — |
| 2023-03-27 | 17.12 | $15.63 | — |
| 2023-03-24 | 17.17 | $15.63 | — |
| 2023-03-23 | 17.22 | $15.63 | — |
| 2023-03-22 | 17.27 | $15.63 | — |
| 2023-03-21 | 17.39 | $15.63 | — |
| 2023-03-20 | 17.52 | $15.63 | — |
| 2023-03-17 | 17.59 | $15.63 | 109 |
| 2023-03-16 | 17.66 | $17.33 | 140 |
| 2023-03-15 | 17.65 | $17.46 | — |
| 2023-03-14 | 17.71 | $17.46 | 300 |
| 2023-03-13 | 17.63 | $19.69 | 100 |
| 2023-03-10 | 17.45 | $19.69 | — |
| 2023-03-09 | 17.26 | $19.69 | 300 |
| 2023-03-08 | 17.08 | $19.22 | — |
| 2023-03-07 | 16.92 | $19.22 | 314 |
| 2023-03-06 | 16.76 | $16.63 | 100 |
| 2023-03-03 | 16.73 | $16.63 | — |
| 2023-03-02 | 16.69 | $16.63 | — |
| 2023-03-01 | 16.66 | $16.63 | — |
| 2023-02-28 | 16.63 | $16.63 | — |
| 2023-02-27 | 16.60 | $16.63 | — |
| 2023-02-24 | 16.59 | $16.63 | — |
| 2023-02-23 | 16.57 | $16.63 | 129 |
| 2023-02-22 | 16.56 | $18.15 | — |
| 2023-02-21 | 16.46 | $18.15 | 400 |
| 2023-02-17 | 16.37 | $17.09 | — |
| 2023-02-16 | 16.32 | $17.09 | — |
| 2023-02-15 | 16.27 | $17.09 | 1427 |
| 2023-02-14 | 16.22 | $18.54 | 216 |
| 2023-02-13 | 16.09 | $16.00 | — |
| 2023-02-10 | 15.90 | $16.00 | — |
| 2023-02-09 | 15.71 | $16.00 | — |
| 2023-02-08 | 15.52 | $16.00 | — |
| 2023-02-07 | 15.33 | $16.00 | — |
| 2023-02-06 | 15.14 | $16.00 | — |
| 2023-02-03 | 14.95 | $16.00 | — |
| 2023-02-02 | 14.76 | $16.00 | — |
| 2023-02-01 | 14.56 | $16.00 | — |
| 2023-01-31 | 14.37 | $16.00 | — |
| 2023-01-30 | 14.18 | $16.00 | 212 |
| 2023-01-27 | 13.99 | $16.33 | — |
| 2023-01-26 | 13.79 | $16.33 | — |
| 2023-01-25 | 13.58 | $16.33 | — |
| 2023-01-24 | 13.37 | $16.33 | — |
| 2023-01-23 | 13.17 | $16.33 | 400 |
| 2023-01-20 | 12.96 | $16.04 | — |
| 2023-01-19 | 12.77 | $16.04 | — |
| 2023-01-18 | 12.57 | $16.04 | 2000 |
| 2023-01-17 | 12.38 | $16.00 | 800 |
| 2023-01-13 | 12.19 | $12.19 | — |
| 2023-01-12 | 12.17 | $12.19 | — |
| 2023-01-11 | 12.20 | $12.19 | — |
| 2023-01-10 | 12.23 | $12.19 | — |
| 2023-01-09 | 12.25 | $12.19 | — |
| 2023-01-06 | 12.28 | $12.19 | — |
| 2023-01-05 | 12.31 | $12.19 | — |
| 2023-01-04 | 12.35 | $12.19 | — |
| 2023-01-03 | 12.38 | $12.19 | — |
| 2022-12-30 | 12.41 | $12.19 | — |
| 2022-12-29 | 12.44 | $12.19 | — |
| 2022-12-28 | 12.47 | $12.19 | — |
| 2022-12-27 | 12.50 | $12.19 | — |
| 2022-12-23 | 12.53 | $12.19 | — |
| 2022-12-22 | 12.56 | $12.19 | — |
| 2022-12-21 | 12.59 | $12.19 | — |
| 2022-12-20 | 12.62 | $12.19 | — |
| 2022-12-19 | 12.65 | $12.19 | — |
| 2022-12-16 | 12.68 | $12.19 | — |
| 2022-12-15 | 12.71 | $12.19 | 326 |
| 2022-12-14 | 12.77 | $11.84 | 319 |
| 2022-12-13 | 12.87 | $12.73 | — |
| 2022-12-12 | 13.00 | $12.73 | — |
| 2022-12-09 | 13.12 | $12.73 | 400 |
| 2022-12-08 | 13.25 | $12.80 | — |
| 2022-12-07 | 13.37 | $12.80 | — |
| 2022-12-06 | 13.49 | $12.80 | — |
| 2022-12-05 | 13.61 | $12.80 | — |
| 2022-12-02 | 13.74 | $12.80 | — |
| 2022-12-01 | 13.86 | $12.80 | — |
| 2022-11-30 | 13.98 | $12.80 | — |
| 2022-11-29 | 14.10 | $12.80 | — |
| 2022-11-28 | 14.22 | $12.80 | — |
| 2022-11-25 | 14.33 | $12.80 | — |
| 2022-11-23 | 14.44 | $12.80 | — |
| 2022-11-22 | 14.56 | $12.80 | — |
| 2022-11-21 | 14.67 | $12.80 | — |
| 2022-11-18 | 14.75 | $12.80 | — |
| 2022-11-17 | 14.75 | $12.80 | 12130 |
| 2022-11-16 | 14.75 | $13.43 | 33300 |
| 2022-11-15 | 14.73 | $13.86 | 908 |
| 2022-11-14 | 14.68 | $15.25 | — |
| 2022-11-11 | 14.56 | $15.14 | 100 |
| 2022-11-10 | 14.45 | $15.25 | — |
| 2022-11-09 | 14.33 | $15.25 | — |
| 2022-11-08 | 14.21 | $15.25 | — |
| 2022-11-07 | 14.17 | $15.25 | — |
| 2022-11-04 | 14.05 | $15.25 | — |
| 2022-11-03 | 13.93 | $15.25 | — |
| 2022-11-02 | 13.80 | $15.25 | — |
| 2022-11-01 | 13.68 | $15.25 | 315 |
| 2022-10-31 | 13.56 | $15.07 | 400 |
| 2022-10-28 | 13.45 | $15.07 | — |
| 2022-10-27 | 13.33 | $15.07 | — |
| 2022-10-26 | 13.22 | $15.07 | — |
| 2022-10-25 | 13.11 | $15.07 | 300 |
| 2022-10-24 | 12.98 | $14.36 | 407 |
| 2022-10-21 | 12.91 | $12.83 | — |
| 2022-10-20 | 12.92 | $12.83 | 2835 |
| 2022-10-19 | 12.92 | $13.03 | 11501 |
| 2022-10-18 | 12.94 | $12.85 | — |
| 2022-10-17 | 12.96 | $12.85 | — |
| 2022-10-14 | 13.02 | $12.85 | 100 |
| 2022-10-13 | 13.21 | $12.85 | 100 |
| 2022-10-12 | 13.27 | $12.85 | 300 |
| 2022-10-11 | 13.32 | $14.48 | 240 |
| 2022-10-10 | 13.29 | $12.81 | — |
| 2022-10-07 | 13.34 | $12.81 | 12200 |
| 2022-10-06 | 13.39 | $12.81 | — |
| 2022-10-05 | 13.45 | $12.81 | — |
| 2022-10-04 | 13.61 | $12.81 | — |
| 2022-10-03 | 13.78 | $12.81 | — |
| 2022-09-30 | 13.99 | $12.81 | — |
| 2022-09-29 | 14.19 | $12.81 | — |
| 2022-09-28 | 14.40 | $12.81 | 248 |
| 2022-09-27 | 14.60 | $12.44 | 3311 |
| 2022-09-26 | 14.72 | $13.00 | — |
| 2022-09-23 | 14.80 | $13.00 | — |
| 2022-09-22 | 14.88 | $13.00 | 2438 |
| 2022-09-21 | 15.09 | $13.34 | — |
| 2022-09-20 | 15.17 | $13.34 | 2700 |
| 2022-09-19 | 15.24 | $13.91 | 2000 |
| 2022-09-16 | 15.29 | $16.79 | 1700 |
| 2022-09-15 | 15.19 | $13.88 | — |
| 2022-09-14 | 15.24 | $13.88 | — |
| 2022-09-13 | 15.33 | $13.88 | — |
| 2022-09-12 | 15.41 | $13.88 | — |
| 2022-09-09 | 15.50 | $13.88 | — |
| 2022-09-08 | 15.58 | $13.88 | 320 |
| 2022-09-07 | 15.59 | $16.12 | — |
| 2022-09-06 | 15.49 | $16.12 | 1000 |
| 2022-09-02 | 15.39 | $16.93 | 100 |
| 2022-09-01 | 15.34 | $16.93 | 300 |
| 2022-08-31 | 15.29 | $16.93 | — |
| 2022-08-30 | 15.25 | $16.93 | 316 |
| 2022-08-29 | 15.09 | $14.68 | — |
| 2022-08-26 | 15.04 | $14.68 | — |
| 2022-08-25 | 14.99 | $14.68 | 800 |
| 2022-08-24 | 14.94 | $17.17 | 1027 |
| 2022-08-23 | 14.77 | $14.85 | — |
| 2022-08-22 | 14.71 | $14.85 | — |
| 2022-08-19 | 14.65 | $14.85 | 100 |
| 2022-08-18 | 14.59 | $14.85 | — |
| 2022-08-17 | 14.50 | $14.85 | 500 |
| 2022-08-16 | 14.41 | $15.58 | — |
| 2022-08-15 | 14.28 | $15.58 | — |
| 2022-08-12 | 14.15 | $15.58 | 100 |
| 2022-08-11 | 14.03 | $15.58 | 1235 |
| 2022-08-10 | 13.91 | $14.07 | 100 |
| 2022-08-09 | 13.87 | $14.07 | — |
| 2022-08-08 | 13.89 | $14.07 | 337 |
| 2022-08-05 | 13.91 | $16.02 | — |
| 2022-08-04 | 13.84 | $16.02 | — |
| 2022-08-03 | 13.77 | $16.02 | 200 |
| 2022-08-02 | 13.70 | $13.70 | — |
| 2022-08-01 | 13.74 | $13.70 | 100 |
| 2022-07-29 | 13.76 | $13.70 | — |
| 2022-07-28 | 13.77 | $13.70 | — |
| 2022-07-27 | 13.79 | $13.70 | — |
| 2022-07-26 | 13.81 | $13.70 | — |
| 2022-07-25 | 13.83 | $13.70 | — |
| 2022-07-22 | 13.84 | $13.70 | 215 |
| 2022-07-21 | 13.86 | $13.01 | — |
| 2022-07-20 | 13.93 | $13.01 | — |
| 2022-07-19 | 14.05 | $13.01 | 100 |
| 2022-07-18 | 14.18 | $13.01 | — |
| 2022-07-15 | 14.30 | $13.01 | 249 |
| 2022-07-14 | 14.43 | $13.25 | 800 |
| 2022-07-13 | 14.54 | $13.32 | 300 |
| 2022-07-12 | 14.66 | $14.46 | — |
| 2022-07-11 | 14.85 | $14.46 | 1731 |
| 2022-07-08 | 15.04 | $14.70 | 12800 |
| 2022-07-07 | 15.22 | $14.55 | — |
| 2022-07-06 | 15.36 | $14.55 | — |
| 2022-07-05 | 15.50 | $14.55 | 200 |
| 2022-07-01 | 15.70 | $14.05 | — |
| 2022-06-30 | 15.87 | $14.05 | — |
| 2022-06-29 | 16.04 | $14.05 | — |
| 2022-06-28 | 16.16 | $14.05 | — |
| 2022-06-27 | 16.29 | $14.05 | — |
| 2022-06-24 | 16.41 | $14.05 | — |
| 2022-06-23 | 16.54 | $14.05 | 900 |
| 2022-06-22 | 16.59 | $14.33 | 639 |
| 2022-06-21 | 16.63 | $15.52 | — |
| 2022-06-17 | 16.58 | $15.52 | — |
| 2022-06-16 | 16.53 | $15.52 | 174100 |
| 2022-06-15 | 16.54 | $15.52 | 173500 |
| 2022-06-14 | 16.54 | $15.47 | 310100 |
| 2022-06-13 | 16.55 | $15.65 | 73800 |
| 2022-06-10 | 16.53 | $18.27 | — |
| 2022-06-09 | 16.37 | $18.27 | — |
| 2022-06-08 | 16.23 | $18.27 | 500 |
| 2022-06-07 | 16.08 | $17.35 | — |
| 2022-06-06 | 15.99 | $17.35 | 1000 |
| 2022-06-03 | 15.88 | $18.65 | 1200 |
| 2022-06-02 | 15.70 | $17.50 | 349 |
| 2022-06-01 | 15.59 | $17.34 | 200 |
| 2022-05-31 | 15.48 | $16.55 | — |
| 2022-05-27 | 15.42 | $16.55 | — |
| 2022-05-26 | 15.36 | $16.55 | — |
| 2022-05-25 | 15.30 | $16.55 | 200 |
| 2022-05-24 | 15.24 | $15.07 | — |
| 2022-05-23 | 15.31 | $15.07 | 200 |
| 2022-05-20 | 15.37 | $14.53 | — |
| 2022-05-19 | 15.65 | $14.55 | 3300 |
| 2022-05-18 | 15.92 | $15.65 | — |
| 2022-05-17 | 16.13 | $15.65 | — |
| 2022-05-16 | 16.35 | $15.65 | 90427 |
| 2022-05-13 | 16.57 | $15.23 | 211700 |
| 2022-05-12 | 16.81 | $15.00 | 176903 |
| 2022-05-11 | 17.01 | $15.60 | 266400 |
| 2022-05-10 | 17.11 | $15.11 | 186400 |
| 2022-05-09 | 17.13 | $15.60 | 47100 |
| 2022-05-06 | 17.13 | $15.16 | — |
| 2022-05-05 | 17.14 | $15.16 | — |
| 2022-05-04 | 17.19 | $15.16 | — |
| 2022-05-03 | 17.24 | $15.16 | 320 |
| 2022-05-02 | 17.18 | $15.35 | — |
| 2022-04-29 | 17.11 | $15.35 | — |
| 2022-04-28 | 17.03 | $15.35 | 100 |
| 2022-04-27 | 16.96 | $15.38 | 312 |
| 2022-04-26 | 16.89 | $16.40 | — |
| 2022-04-25 | 16.77 | $16.40 | 1000 |
| 2022-04-22 | 16.59 | $19.99 | — |
| 2022-04-21 | 16.23 | $19.99 | — |
| 2022-04-20 | 15.86 | $19.99 | — |
| 2022-04-19 | 15.50 | $19.99 | — |
| 2022-04-18 | 15.14 | $19.99 | — |
| 2022-04-14 | 14.77 | $19.99 | 910 |
| 2022-04-13 | 14.41 | $19.16 | 400 |
| 2022-04-12 | 14.09 | $17.60 | 200 |
| 2022-04-11 | 13.85 | $15.49 | — |
| 2022-04-08 | 13.82 | $15.49 | — |
| 2022-04-07 | 13.79 | $15.49 | 100 |
| 2022-04-06 | 13.58 | $16.11 | — |
| 2022-04-05 | 13.33 | $16.11 | 200 |
| 2022-04-04 | 13.09 | $13.92 | — |
| 2022-04-01 | 12.95 | $13.92 | — |
| 2022-03-31 | 12.82 | $13.92 | — |
| 2022-03-30 | 12.68 | $13.92 | — |
| 2022-03-29 | 12.55 | $13.92 | 200 |
| 2022-03-28 | 12.41 | $14.06 | 100 |
| 2022-03-25 | 12.27 | $12.73 | — |
| 2022-03-24 | 12.19 | $12.73 | — |
| 2022-03-23 | 12.12 | $12.73 | — |
| 2022-03-22 | 12.05 | $12.73 | — |
| 2022-03-21 | 11.99 | $12.73 | — |
| 2022-03-18 | 11.92 | $12.73 | — |
| 2022-03-17 | 11.85 | $12.73 | — |
| 2022-03-16 | 11.76 | $12.73 | — |
| 2022-03-15 | 11.67 | $12.73 | 200 |
| 2022-03-14 | 11.58 | $14.95 | 100 |
| 2022-03-11 | 11.38 | $14.95 | 1000 |
| 2022-03-10 | 11.18 | $11.21 | — |
| 2022-03-09 | 11.17 | $11.21 | — |
| 2022-03-08 | 11.15 | $11.21 | — |
| 2022-03-07 | 11.14 | $11.21 | — |
| 2022-03-04 | 11.12 | $11.21 | — |
| 2022-03-03 | 11.11 | $11.21 | — |
| 2022-03-02 | 11.09 | $11.21 | — |
| 2022-03-01 | 11.08 | $11.21 | — |
| 2022-02-28 | 11.06 | $11.21 | — |
| 2022-02-25 | 11.05 | $11.21 | — |
| 2022-02-24 | 11.03 | $11.21 | 1715 |
| 2022-02-23 | 11.02 | $11.42 | — |
| 2022-02-22 | 11.00 | $11.42 | — |
| 2022-02-18 | 10.97 | $11.42 | — |
| 2022-02-17 | 10.94 | $11.42 | 2704 |
| 2022-02-16 | 10.91 | $10.92 | — |
| 2022-02-15 | 10.90 | $10.92 | — |
| 2022-02-14 | 10.90 | $10.92 | — |
| 2022-02-11 | 10.89 | $10.92 | — |
| 2022-02-10 | 10.89 | $10.92 | — |
| 2022-02-09 | 10.88 | $10.92 | — |
| 2022-02-08 | 10.88 | $10.92 | — |
| 2022-02-07 | 10.82 | $10.92 | — |
| 2022-02-04 | 10.77 | $10.92 | — |
| 2022-02-03 | 10.72 | $10.92 | — |
| 2022-02-02 | 10.65 | $10.92 | — |
| 2022-02-01 | 10.58 | $10.92 | — |
| 2022-01-31 | 10.50 | $10.92 | — |
| 2022-01-28 | 10.43 | $10.92 | — |
| 2022-01-27 | 10.36 | $10.92 | — |
| 2022-01-26 | 10.28 | $10.92 | — |
| 2022-01-25 | 10.21 | $10.92 | 340 |
| 2022-01-24 | 10.14 | $10.82 | — |
| 2022-01-21 | 10.07 | $10.82 | — |
| 2022-01-20 | 10.00 | $10.82 | — |
| 2022-01-19 | 9.93 | $10.82 | — |
| 2022-01-18 | 9.88 | $10.82 | — |
| 2022-01-14 | 9.83 | $10.82 | — |
| 2022-01-13 | 9.77 | $10.82 | — |
| 2022-01-12 | 9.72 | $10.82 | — |
| 2022-01-11 | 9.67 | $10.82 | 200 |
| 2022-01-10 | 9.61 | $9.91 | — |
| 2022-01-07 | 9.61 | $9.91 | — |
| 2022-01-06 | 9.57 | $9.91 | 506 |
| 2022-01-05 | 9.54 | $9.45 | — |
| 2022-01-04 | 9.53 | $9.45 | — |
| 2022-01-03 | 9.52 | $9.45 | — |
| 2021-12-31 | 9.51 | $9.45 | — |
| 2021-12-30 | 9.51 | $9.45 | — |
| 2021-12-29 | 9.50 | $9.45 | 2500 |
| 2021-12-28 | 9.49 | $9.45 | 100 |
| 2021-12-27 | 9.52 | $9.45 | — |
| 2021-12-23 | 9.55 | $9.45 | — |
| 2021-12-22 | 9.58 | $9.45 | — |
| 2021-12-21 | 9.61 | $9.45 | 1800 |
| 2021-12-20 | 9.63 | $9.77 | — |
| 2021-12-17 | 9.65 | $9.77 | — |
| 2021-12-16 | 9.67 | $9.77 | 100 |
| 2021-12-15 | 9.70 | $9.76 | — |
| 2021-12-14 | 9.73 | $9.76 | — |
| 2021-12-13 | 9.76 | $9.76 | — |
| 2021-12-10 | 9.79 | $9.76 | 100 |
| 2021-12-09 | 9.82 | $9.22 | — |
| 2021-12-08 | 9.88 | $9.22 | — |
| 2021-12-07 | 9.95 | $9.22 | 600 |
| 2021-12-06 | 10.03 | $9.32 | — |
| 2021-12-03 | 10.06 | $9.32 | — |
| 2021-12-02 | 10.09 | $9.32 | — |
| 2021-12-01 | 10.12 | $9.32 | — |
| 2021-11-30 | 10.15 | $9.32 | 100 |
| 2021-11-29 | 10.15 | $10.01 | — |
| 2021-11-26 | 10.11 | $10.01 | — |
| 2021-11-24 | 10.08 | $10.01 | — |
| 2021-11-23 | 10.08 | $10.01 | — |
| 2021-11-22 | 10.09 | $10.01 | — |
| 2021-11-19 | 10.09 | $10.01 | 800 |
| 2021-11-18 | 10.10 | $10.33 | — |
| 2021-11-17 | 10.10 | $10.33 | — |
| 2021-11-16 | 10.09 | $10.33 | 600 |
| 2021-11-15 | 10.08 | $10.33 | 1400 |
| 2021-11-12 | 10.08 | $10.33 | — |
| 2021-11-11 | 10.07 | $10.33 | 200 |
| 2021-11-10 | 10.07 | $10.60 | — |
| 2021-11-09 | 10.05 | $10.60 | 2200 |
| 2021-11-08 | 10.03 | $10.69 | 145 |
| 2021-11-05 | 10.00 | $10.03 | 1000 |
| 2021-11-04 | 10.01 | $9.90 | — |
| 2021-11-03 | 10.04 | $9.90 | — |
| 2021-11-02 | 10.07 | $9.90 | 200 |
| 2021-11-01 | 10.11 | $9.32 | — |
| 2021-10-29 | 10.19 | $9.32 | — |
| 2021-10-28 | 10.26 | $9.32 | 200 |
| 2021-10-27 | 10.34 | $10.06 | — |
| 2021-10-26 | 10.38 | $10.06 | 1720 |
| 2021-10-25 | 10.39 | $10.20 | — |
| 2021-10-22 | 10.39 | $10.20 | — |
| 2021-10-21 | 10.39 | $10.20 | — |
| 2021-10-20 | 10.42 | $10.20 | — |
| 2021-10-19 | 10.45 | $10.20 | — |
| 2021-10-18 | 10.48 | $10.20 | — |
| 2021-10-15 | 10.52 | $10.20 | — |
| 2021-10-14 | 10.55 | $10.20 | — |
| 2021-10-13 | 10.58 | $10.20 | — |
| 2021-10-12 | 10.61 | $10.20 | — |
| 2021-10-11 | 10.65 | $10.20 | — |
| 2021-10-08 | 10.68 | $10.20 | 200 |
| 2021-10-07 | 10.71 | $10.50 | — |
| 2021-10-06 | 10.73 | $10.50 | 500 |
| 2021-10-05 | 10.75 | $10.80 | — |
| 2021-10-04 | 10.75 | $10.80 | — |
| 2021-10-01 | 10.75 | $10.80 | 200 |
| 2021-09-30 | 10.78 | $10.85 | — |
| 2021-09-29 | 10.81 | $10.85 | 136 |
| 2021-09-28 | 10.83 | $10.20 | — |
| 2021-09-27 | 10.89 | $10.20 | — |
| 2021-09-24 | 10.95 | $10.20 | 500 |
| 2021-09-23 | 11.01 | $10.85 | — |
| 2021-09-22 | 11.04 | $10.85 | — |
| 2021-09-21 | 11.07 | $10.85 | — |
| 2021-09-20 | 11.10 | $10.85 | — |
| 2021-09-17 | 11.12 | $10.85 | — |
| 2021-09-16 | 11.15 | $10.85 | — |
| 2021-09-15 | 11.18 | $10.85 | — |
| 2021-09-14 | 11.21 | $10.85 | — |
| 2021-09-13 | 11.23 | $10.85 | — |
| 2021-09-10 | 11.24 | $10.85 | — |
| 2021-09-09 | 11.32 | $10.85 | — |
| 2021-09-08 | 11.40 | $10.85 | — |
| 2021-09-07 | 11.48 | $10.85 | — |
| 2021-09-03 | 11.55 | $10.85 | 300 |
| 2021-09-02 | 11.63 | $11.39 | — |
| 2021-09-01 | 11.68 | $11.39 | — |
| 2021-08-31 | 11.73 | $11.39 | — |
| 2021-08-30 | 11.78 | $11.39 | 129 |
| 2021-08-27 | 11.84 | $11.40 | — |
| 2021-08-26 | 11.89 | $11.40 | 145 |
| 2021-08-25 | 11.94 | $11.40 | — |
| 2021-08-24 | 11.98 | $11.40 | — |
| 2021-08-23 | 12.02 | $11.40 | — |
| 2021-08-20 | 12.05 | $11.40 | — |
| 2021-08-19 | 12.05 | $11.40 | — |
| 2021-08-18 | 12.04 | $11.40 | — |
| 2021-08-17 | 12.02 | $11.40 | — |
| 2021-08-16 | 12.00 | $11.40 | 1024 |
| 2021-08-13 | 12.03 | $11.02 | 20000 |
| 2021-08-12 | 12.09 | $12.41 | — |
| 2021-08-11 | 12.07 | $12.41 | — |
| 2021-08-10 | 12.04 | $12.41 | — |
| 2021-08-09 | 12.01 | $12.41 | — |
| 2021-08-06 | 11.98 | $12.41 | — |
| 2021-08-05 | 11.95 | $12.41 | — |
| 2021-08-04 | 11.87 | $12.41 | — |
| 2021-08-03 | 11.87 | $12.41 | — |
| 2021-08-02 | 11.88 | $12.41 | — |
| 2021-07-30 | 11.88 | $12.41 | 1114 |
| 2021-07-29 | 11.93 | $12.54 | 800 |
| 2021-07-28 | 11.98 | $12.23 | 700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.94
2026-07-24
Close Price
$13.60
Vol: 35319
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.47
Average
11.91
Maximum
17.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.94 | $13.60 | 35319 |
| 2026-07-23 | 13.98 | $13.97 | 23900 |
| 2026-07-22 | 13.98 | $15.06 | 50600 |
| 2026-07-21 | 13.87 | $14.41 | 31800 |
| 2026-07-20 | 13.81 | $14.25 | 113900 |
| 2026-07-17 | 13.77 | $13.81 | 32300 |
| 2026-07-16 | 13.76 | $13.45 | 26100 |
| 2026-07-15 | 13.79 | $13.65 | 27000 |
| 2026-07-14 | 13.81 | $13.78 | 24200 |
| 2026-07-13 | 13.81 | $13.88 | 33100 |
| 2026-07-10 | 13.80 | $13.43 | 44000 |
| 2026-07-09 | 13.84 | $13.52 | 45115 |
| 2026-07-08 | 13.88 | $13.37 | 40800 |
| 2026-07-07 | 13.93 | $12.82 | 48000 |
| 2026-07-06 | 14.05 | $12.76 | 37000 |
| 2026-07-02 | 14.18 | $12.79 | 49100 |
| 2026-07-01 | 14.33 | $12.97 | 50200 |
| 2026-06-30 | 14.47 | $12.96 | 139100 |
| 2026-06-29 | 14.63 | $13.25 | 144400 |
| 2026-06-26 | 14.78 | $13.25 | 251000 |
| 2026-06-25 | 14.94 | $13.54 | 73000 |
| 2026-06-24 | 15.09 | $13.69 | 36247 |
| 2026-06-23 | 15.23 | $14.24 | 187720 |
| 2026-06-22 | 15.34 | $14.10 | 85900 |
| 2026-06-18 | 15.47 | $14.13 | 453400 |
| 2026-06-17 | 15.61 | $14.61 | 500747 |
| 2026-06-16 | 15.71 | $14.85 | 231300 |
| 2026-06-15 | 15.80 | $15.17 | 221700 |
| 2026-06-12 | 15.87 | $15.63 | 130200 |
| 2026-06-11 | 15.90 | $15.85 | 151925 |
| 2026-06-10 | 15.90 | $15.68 | 121630 |
| 2026-06-09 | 15.93 | $15.48 | 62403 |
| 2026-06-08 | 15.97 | $15.49 | 85800 |
| 2026-06-05 | 16.02 | $15.17 | 49900 |
| 2026-06-04 | 16.11 | $15.61 | 30900 |
| 2026-06-03 | 16.17 | $15.93 | 50900 |
| 2026-06-02 | 16.19 | $16.66 | 20512 |
| 2026-06-01 | 16.14 | $16.58 | 65400 |
| 2026-05-29 | 16.09 | $16.33 | 44005 |
| 2026-05-28 | 16.07 | $16.56 | 178633 |
| 2026-05-27 | 16.02 | $15.88 | 308533 |
| 2026-05-26 | 16.03 | $16.20 | 194300 |
| 2026-05-22 | 16.02 | $16.44 | 44800 |
| 2026-05-21 | 15.97 | $16.60 | 25800 |
| 2026-05-20 | 15.90 | $16.40 | 37600 |
| 2026-05-19 | 15.85 | $16.79 | 27526 |
| 2026-05-18 | 15.75 | $16.53 | 15700 |
| 2026-05-15 | 15.67 | $16.27 | 25927 |
| 2026-05-14 | 15.61 | $16.08 | 30007 |
| 2026-05-13 | 15.56 | $16.26 | 40604 |
| 2026-05-12 | 15.49 | $16.21 | 39837 |
| 2026-05-11 | 15.41 | $16.06 | 40016 |
| 2026-05-08 | 15.34 | $15.98 | 40144 |
| 2026-05-07 | 15.27 | $15.70 | 62030 |
| 2026-05-06 | 15.23 | $15.96 | 37924 |
| 2026-05-05 | 15.15 | $17.14 | 24400 |
| 2026-05-04 | 14.94 | $17.03 | 212400 |
| 2026-05-01 | 14.72 | $15.75 | 738500 |
| 2026-04-30 | 14.62 | $16.10 | 57400 |
| 2026-04-29 | 14.46 | $15.83 | 34100 |
| 2026-04-28 | 14.32 | $15.98 | 29000 |
| 2026-04-27 | 14.14 | $15.85 | 30400 |
| 2026-04-24 | 13.96 | $15.71 | 34427 |
| 2026-04-23 | 13.78 | $15.80 | 28700 |
| 2026-04-22 | 13.56 | $15.58 | 46700 |
| 2026-04-21 | 13.35 | $14.86 | 75500 |
| 2026-04-20 | 13.19 | $14.71 | 56020 |
| 2026-04-17 | 13.03 | $13.57 | 46500 |
| 2026-04-16 | 12.98 | $13.89 | 355100 |
| 2026-04-15 | 12.88 | $13.35 | 41449 |
| 2026-04-14 | 12.83 | $13.34 | 44600 |
| 2026-04-13 | 12.78 | $12.95 | 24917 |
| 2026-04-10 | 12.76 | $12.88 | 19144 |
| 2026-04-09 | 12.74 | $13.14 | 35836 |
| 2026-04-08 | 12.70 | $12.94 | 42203 |
| 2026-04-07 | 12.68 | $13.28 | 39149 |
| 2026-04-06 | 12.61 | $13.02 | 28000 |
| 2026-04-02 | 12.57 | $12.99 | 30347 |
| 2026-04-01 | 12.53 | $12.63 | 562139 |
| 2026-03-31 | 12.52 | $13.40 | 62200 |
| 2026-03-30 | 12.42 | $13.43 | 57134 |
| 2026-03-27 | 12.32 | $13.17 | 60400 |
| 2026-03-26 | 12.23 | $13.18 | 52500 |
| 2026-03-25 | 12.13 | $13.08 | 38237 |
| 2026-03-24 | 12.03 | $12.85 | 33200 |
| 2026-03-23 | 11.94 | $12.45 | 42410 |
| 2026-03-20 | 11.89 | $12.87 | 45400 |
| 2026-03-19 | 11.78 | $13.00 | 48500 |
| 2026-03-18 | 11.65 | $12.29 | 25221 |
| 2026-03-17 | 11.59 | $12.21 | 31700 |
| 2026-03-16 | 11.52 | $11.87 | 86700 |
| 2026-03-13 | 11.49 | $11.83 | 33900 |
| 2026-03-12 | 11.45 | $11.76 | 36000 |
| 2026-03-11 | 11.42 | $11.77 | 71236 |
| 2026-03-10 | 11.38 | $11.72 | 37428 |
| 2026-03-09 | 11.34 | $11.57 | 45712 |
| 2026-03-06 | 11.32 | $11.35 | 18800 |
| 2026-03-05 | 11.32 | $11.16 | 23847 |
| 2026-03-04 | 11.33 | $11.25 | 21300 |
| 2026-03-03 | 11.34 | $11.35 | 29041 |
| 2026-03-02 | 11.34 | $11.48 | 23921 |
| 2026-02-27 | 11.33 | $11.75 | 88000 |
| 2026-02-26 | 11.28 | $11.59 | 157430 |
| 2026-02-25 | 11.25 | $12.05 | 32935 |
| 2026-02-24 | 11.16 | $11.76 | 27618 |
| 2026-02-23 | 11.10 | $11.63 | 26700 |
| 2026-02-20 | 11.05 | $12.12 | 33300 |
| 2026-02-19 | 10.93 | $12.08 | 42300 |
| 2026-02-18 | 10.81 | $12.08 | 42500 |
| 2026-02-17 | 10.68 | $11.65 | 65500 |
| 2026-02-13 | 10.58 | $11.85 | 31400 |
| 2026-02-12 | 10.44 | $11.49 | 38200 |
| 2026-02-11 | 10.33 | $11.23 | 31001 |
| 2026-02-10 | 10.24 | $11.08 | 28400 |
| 2026-02-09 | 10.15 | $10.70 | 23516 |
| 2026-02-06 | 10.09 | $10.50 | 23414 |
| 2026-02-05 | 10.05 | $10.14 | 50800 |
| 2026-02-04 | 10.04 | $10.33 | 36031 |
| 2026-02-03 | 10.01 | $10.57 | 44500 |
| 2026-02-02 | 9.95 | $10.55 | 40000 |
| 2026-01-30 | 9.89 | $10.46 | 53805 |
| 2026-01-29 | 9.83 | $10.86 | 43900 |
| 2026-01-28 | 9.72 | $10.47 | 48800 |
| 2026-01-27 | 9.64 | $10.38 | 44700 |
| 2026-01-26 | 9.56 | $10.10 | 80032 |
| 2026-01-23 | 9.50 | $10.15 | 38400 |
| 2026-01-22 | 9.44 | $9.77 | 38100 |
| 2026-01-21 | 9.40 | $9.97 | 68300 |
| 2026-01-20 | 9.34 | $9.68 | 71000 |
| 2026-01-16 | 9.30 | $9.92 | 45810 |
| 2026-01-15 | 9.24 | $9.70 | 53000 |
| 2026-01-14 | 9.19 | $9.80 | 48400 |
| 2026-01-13 | 9.13 | $9.75 | 75800 |
| 2026-01-12 | 9.06 | $9.59 | 365746 |
| 2026-01-09 | 9.01 | $9.62 | 147547 |
| 2026-01-08 | 8.94 | $9.08 | 80800 |
| 2026-01-07 | 8.93 | $8.94 | 43809 |
| 2026-01-06 | 8.93 | $9.21 | 44900 |
| 2026-01-05 | 8.90 | $8.79 | 108000 |
| 2026-01-02 | 8.91 | $9.41 | 76100 |
| 2025-12-31 | 8.85 | $9.09 | 39400 |
| 2025-12-30 | 8.83 | $9.15 | 45002 |
| 2025-12-29 | 8.80 | $9.01 | 50500 |
| 2025-12-26 | 8.77 | $8.93 | 50021 |
| 2025-12-24 | 8.76 | $8.91 | 36500 |
| 2025-12-23 | 8.74 | $8.90 | 76925 |
| 2025-12-22 | 8.72 | $8.65 | 86506 |
| 2025-12-19 | 8.73 | $8.50 | 46400 |
| 2025-12-18 | 8.75 | $8.49 | 78724 |
| 2025-12-17 | 8.78 | $8.16 | 100646 |
| 2025-12-16 | 8.85 | $8.45 | 85600 |
| 2025-12-15 | 8.89 | $9.03 | 46244 |
| 2025-12-12 | 8.88 | $9.06 | 49911 |
| 2025-12-11 | 8.86 | $9.19 | 37226 |
| 2025-12-10 | 8.82 | $8.96 | 31831 |
| 2025-12-09 | 8.81 | $8.65 | 47300 |
| 2025-12-08 | 8.82 | $8.78 | 268917 |
| 2025-12-05 | 8.83 | $8.91 | 59200 |
| 2025-12-04 | 8.82 | $8.80 | 33349 |
| 2025-12-03 | 8.82 | $8.72 | 39822 |
| 2025-12-02 | 8.83 | $8.52 | 56511 |
| 2025-12-01 | 8.86 | $8.73 | 94700 |
| 2025-11-28 | 8.88 | $8.60 | 40948 |
| 2025-11-26 | 8.91 | $8.68 | 30300 |
| 2025-11-25 | 8.93 | $8.67 | 29740 |
| 2025-11-24 | 8.96 | $8.64 | 68900 |
| 2025-11-21 | 8.99 | $8.69 | 68100 |
| 2025-11-20 | 9.02 | $8.99 | 34416 |
| 2025-11-19 | 9.03 | $9.11 | 76832 |
| 2025-11-18 | 9.02 | $9.25 | 47300 |
| 2025-11-17 | 8.99 | $9.47 | 53900 |
| 2025-11-14 | 8.94 | $9.41 | 60500 |
| 2025-11-13 | 8.89 | $9.61 | 34400 |
| 2025-11-12 | 8.82 | $9.65 | 73226 |
| 2025-11-11 | 8.73 | $9.21 | 111800 |
| 2025-11-10 | 8.68 | $9.01 | 109300 |
| 2025-11-07 | 8.65 | $9.16 | 54000 |
| 2025-11-06 | 8.59 | $8.78 | 55400 |
| 2025-11-05 | 8.57 | $9.15 | 88800 |
| 2025-11-04 | 8.51 | $8.71 | 65319 |
| 2025-11-03 | 8.49 | $9.10 | 81434 |
| 2025-10-31 | 8.43 | $8.85 | 95700 |
| 2025-10-30 | 8.38 | $8.90 | 93400 |
| 2025-10-29 | 8.33 | $9.57 | 79713 |
| 2025-10-28 | 8.19 | $8.85 | 83400 |
| 2025-10-27 | 8.13 | $8.88 | 398036 |
| 2025-10-24 | 8.05 | $9.00 | 135500 |
| 2025-10-23 | 7.95 | $9.34 | 262642 |
| 2025-10-22 | 7.80 | $8.87 | 202900 |
| 2025-10-21 | 7.69 | $7.96 | 136400 |
| 2025-10-20 | 7.66 | $7.87 | 119300 |
| 2025-10-17 | 7.64 | $7.65 | 61333 |
| 2025-10-16 | 7.63 | $7.74 | 55528 |
| 2025-10-15 | 7.62 | $7.68 | 55211 |
| 2025-10-14 | 7.62 | $7.42 | 76600 |
| 2025-10-13 | 7.64 | $7.71 | 93734 |
| 2025-10-10 | 7.63 | $7.63 | 95000 |
| 2025-10-09 | 7.63 | $8.15 | 65900 |
| 2025-10-08 | 7.57 | $8.22 | 189600 |
| 2025-10-07 | 7.51 | $7.54 | 144100 |
| 2025-10-06 | 7.50 | $7.45 | 23800 |
| 2025-10-03 | 7.51 | $7.44 | 31039 |
| 2025-10-02 | 7.52 | $7.51 | 28800 |
| 2025-10-01 | 7.52 | $7.51 | 15612 |
| 2025-09-30 | 7.52 | $7.50 | 49700 |
| 2025-09-29 | 7.52 | $7.66 | 41600 |
| 2025-09-26 | 7.50 | $7.71 | 59237 |
| 2025-09-25 | 7.48 | $7.55 | 34320 |
| 2025-09-24 | 7.48 | $7.53 | 95832 |
| 2025-09-23 | 7.47 | $7.41 | 77900 |
| 2025-09-22 | 7.48 | $7.17 | 264600 |
| 2025-09-19 | 7.51 | $7.19 | 71200 |
| 2025-09-18 | 7.54 | $7.37 | 61000 |
| 2025-09-17 | 7.56 | $7.40 | 70000 |
| 2025-09-16 | 7.58 | $7.35 | 28540 |
| 2025-09-15 | 7.60 | $7.31 | 46214 |
| 2025-09-12 | 7.63 | $7.32 | 35849 |
| 2025-09-11 | 7.66 | $7.55 | 22810 |
| 2025-09-10 | 7.68 | $7.77 | 20636 |
| 2025-09-09 | 7.67 | $7.73 | 14400 |
| 2025-09-08 | 7.66 | $7.50 | 23239 |
| 2025-09-05 | 7.68 | $7.67 | 17223 |
| 2025-09-04 | 7.68 | $7.79 | 17329 |
| 2025-09-03 | 7.67 | $7.88 | 18843 |
| 2025-09-02 | 7.64 | $7.91 | 86100 |
| 2025-08-29 | 7.62 | $7.59 | 15500 |
| 2025-08-28 | 7.62 | $7.58 | 109815 |
| 2025-08-27 | 7.62 | $7.67 | 42612 |
| 2025-08-26 | 7.62 | $7.90 | 36104 |
| 2025-08-25 | 7.59 | $7.89 | 56900 |
| 2025-08-22 | 7.55 | $7.75 | 68400 |
| 2025-08-21 | 7.53 | $7.56 | 58200 |
| 2025-08-20 | 7.53 | $7.58 | 110902 |
| 2025-08-19 | 7.53 | $7.46 | 135420 |
| 2025-08-18 | 7.53 | $7.45 | 113500 |
| 2025-08-15 | 7.54 | $7.58 | 792932 |
| 2025-08-14 | 7.54 | $7.21 | 36300 |
| 2025-08-13 | 7.57 | $7.32 | 30631 |
| 2025-08-12 | 7.60 | $7.43 | 60900 |
| 2025-08-11 | 7.62 | $7.29 | 70600 |
| 2025-08-08 | 7.65 | $7.42 | 58000 |
| 2025-08-07 | 7.68 | $7.48 | 37924 |
| 2025-08-06 | 7.70 | $7.49 | 34900 |
| 2025-08-05 | 7.72 | $7.30 | 35830 |
| 2025-08-04 | 7.76 | $7.22 | 86200 |
| 2025-08-01 | 7.82 | $7.32 | 42300 |
| 2025-07-31 | 7.87 | $7.47 | 33400 |
| 2025-07-30 | 7.91 | $7.55 | 137000 |
| 2025-07-29 | 7.95 | $7.78 | 142547 |
| 2025-07-28 | 7.97 | $7.80 | 266000 |
| 2025-07-25 | 7.99 | $8.00 | 149700 |
| 2025-07-24 | 7.99 | $7.79 | 41900 |
| 2025-07-23 | 8.01 | $7.53 | 45500 |
| 2025-07-22 | 8.06 | $7.33 | 11200 |
| 2025-07-21 | 8.13 | $7.39 | 17844 |
| 2025-07-18 | 8.21 | $7.44 | 12712 |
| 2025-07-17 | 8.29 | $7.48 | 67100 |
| 2025-07-16 | 8.38 | $7.80 | 22900 |
| 2025-07-15 | 8.44 | $8.09 | 13432 |
| 2025-07-14 | 8.48 | $8.15 | 22400 |
| 2025-07-11 | 8.51 | $8.05 | 40400 |
| 2025-07-10 | 8.56 | $8.23 | 20900 |
| 2025-07-09 | 8.60 | $8.12 | 10800 |
| 2025-07-08 | 8.65 | $8.04 | 49624 |
| 2025-07-07 | 8.71 | $8.79 | 17822 |
| 2025-07-03 | 8.70 | $9.10 | 5727 |
| 2025-07-02 | 8.66 | $8.88 | 39806 |
| 2025-07-01 | 8.64 | $8.50 | 31800 |
| 2025-06-30 | 8.65 | $8.67 | 28100 |
| 2025-06-27 | 8.65 | $8.77 | 25612 |
| 2025-06-26 | 8.64 | $8.82 | 66205 |
| 2025-06-25 | 8.62 | $8.70 | 250032 |
| 2025-06-24 | 8.61 | $8.63 | 652300 |
| 2025-06-23 | 8.61 | $9.32 | 604500 |
| 2025-06-20 | 8.53 | $9.66 | 146600 |
| 2025-06-18 | 8.41 | $8.66 | 3300 |
| 2025-06-17 | 8.39 | $8.97 | 4500 |
| 2025-06-16 | 8.32 | $8.67 | 3500 |
| 2025-06-13 | 8.29 | $8.38 | 23326 |
| 2025-06-12 | 8.28 | $9.02 | 2905 |
| 2025-06-11 | 8.20 | $8.55 | 12300 |
| 2025-06-10 | 8.16 | $8.57 | 2138 |
| 2025-06-09 | 8.12 | $8.19 | 3100 |
| 2025-06-06 | 8.11 | $8.05 | 2400 |
| 2025-06-05 | 8.12 | $7.96 | 2300 |
| 2025-06-04 | 8.14 | $8.22 | 1943 |
| 2025-06-03 | 8.13 | $8.16 | 3240 |
| 2025-06-02 | 8.13 | $8.57 | 1100 |
| 2025-05-30 | 8.08 | $8.40 | 1800 |
| 2025-05-29 | 8.05 | $8.71 | 1500 |
| 2025-05-28 | 7.98 | $8.55 | 2900 |
| 2025-05-27 | 7.91 | $8.05 | 6048 |
| 2025-05-23 | 7.90 | $7.94 | 2300 |
| 2025-05-22 | 7.90 | $8.08 | 1900 |
| 2025-05-21 | 7.88 | $7.94 | 2921 |
| 2025-05-20 | 7.87 | $7.90 | 2828 |
| 2025-05-19 | 7.87 | $8.02 | 1127 |
| 2025-05-16 | 7.85 | $8.20 | 3023 |
| 2025-05-15 | 7.81 | $8.27 | 4037 |
| 2025-05-14 | 7.77 | $8.48 | 3800 |
| 2025-05-13 | 7.69 | $8.42 | 3931 |
| 2025-05-12 | 7.61 | $7.84 | 2036 |
| 2025-05-09 | 7.59 | $7.55 | 1106 |
| 2025-05-08 | 7.59 | $7.87 | 4300 |
| 2025-05-07 | 7.57 | $7.56 | 1734 |
| 2025-05-06 | 7.57 | $7.20 | 3600 |
| 2025-05-05 | 7.60 | $7.29 | 2000 |
| 2025-05-02 | 7.64 | $7.74 | 1400 |
| 2025-05-01 | 7.63 | $7.70 | 4400 |
| 2025-04-30 | 7.62 | $7.26 | 6300 |
| 2025-04-29 | 7.66 | $7.31 | 5101 |
| 2025-04-28 | 7.69 | $7.36 | 11600 |
| 2025-04-25 | 7.73 | $7.37 | 7700 |
| 2025-04-24 | 7.77 | $7.22 | 7000 |
| 2025-04-23 | 7.82 | $7.44 | 2748 |
| 2025-04-22 | 7.86 | $7.66 | 2100 |
| 2025-04-21 | 7.89 | $6.90 | 5142 |
| 2025-04-17 | 7.99 | $6.91 | 2800 |
| 2025-04-16 | 8.10 | $7.20 | 2248 |
| 2025-04-15 | 8.20 | $7.32 | 3600 |
| 2025-04-14 | 8.29 | $7.11 | 8300 |
| 2025-04-11 | 8.42 | $7.24 | 5200 |
| 2025-04-10 | 8.54 | $7.20 | 6732 |
| 2025-04-09 | 8.68 | $6.62 | 7400 |
| 2025-04-08 | 8.90 | $7.18 | 9200 |
| 2025-04-07 | 9.08 | $7.25 | 14200 |
| 2025-04-04 | 9.27 | $7.32 | 5807 |
| 2025-04-03 | 9.48 | $8.34 | 11924 |
| 2025-04-02 | 9.60 | $9.05 | 1735 |
| 2025-04-01 | 9.65 | $9.13 | 4433 |
| 2025-03-31 | 9.71 | $9.02 | 3617 |
| 2025-03-28 | 9.78 | $9.96 | 2528 |
| 2025-03-27 | 9.76 | $9.87 | 5600 |
| 2025-03-26 | 9.75 | $9.90 | 4600 |
| 2025-03-25 | 9.74 | $10.10 | 1912 |
| 2025-03-24 | 9.70 | $10.16 | 4700 |
| 2025-03-21 | 9.65 | $10.13 | 4300 |
| 2025-03-20 | 9.60 | $9.62 | 2626 |
| 2025-03-19 | 9.60 | $9.66 | 3500 |
| 2025-03-18 | 9.59 | $9.58 | 3200 |
| 2025-03-17 | 9.59 | $9.21 | 8200 |
| 2025-03-14 | 9.63 | $9.55 | 2008 |
| 2025-03-13 | 9.64 | $8.96 | 3600 |
| 2025-03-12 | 9.71 | $9.61 | 3807 |
| 2025-03-11 | 9.72 | $9.37 | 8100 |
| 2025-03-10 | 9.76 | $9.19 | 6200 |
| 2025-03-07 | 9.82 | $9.20 | 2834 |
| 2025-03-06 | 9.88 | $9.36 | 7542 |
| 2025-03-05 | 9.94 | $9.59 | 7400 |
| 2025-03-04 | 9.97 | $8.92 | 6300 |
| 2025-03-03 | 10.08 | $10.06 | 8410 |
| 2025-02-28 | 10.09 | $9.85 | 6447 |
| 2025-02-27 | 10.11 | $10.09 | 5844 |
| 2025-02-26 | 10.11 | $9.63 | 4500 |
| 2025-02-25 | 10.16 | $10.00 | 3029 |
| 2025-02-24 | 10.18 | $10.00 | 4100 |
| 2025-02-21 | 10.20 | $10.05 | 7200 |
| 2025-02-20 | 10.22 | $9.92 | 6400 |
| 2025-02-19 | 10.25 | $10.03 | 3433 |
| 2025-02-18 | 10.27 | $10.00 | 4700 |
| 2025-02-14 | 10.30 | $10.62 | 5400 |
| 2025-02-13 | 10.26 | $10.35 | 5204 |
| 2025-02-12 | 10.25 | $9.71 | 6500 |
| 2025-02-11 | 10.31 | $10.08 | 13039 |
| 2025-02-10 | 10.34 | $9.73 | 7731 |
| 2025-02-07 | 10.40 | $10.15 | 5000 |
| 2025-02-06 | 10.43 | $10.28 | 7134 |
| 2025-02-05 | 10.44 | $10.24 | 6212 |
| 2025-02-04 | 10.46 | $10.00 | 4912 |
| 2025-02-03 | 10.51 | $10.20 | 18835 |
| 2025-01-31 | 10.54 | $10.00 | 29300 |
| 2025-01-30 | 10.60 | $10.37 | 4300 |
| 2025-01-29 | 10.63 | $10.49 | 4100 |
| 2025-01-28 | 10.64 | $10.59 | 10600 |
| 2025-01-27 | 10.65 | $10.78 | 6300 |
| 2025-01-24 | 10.63 | $10.78 | 8621 |
| 2025-01-23 | 10.62 | $10.76 | 33308 |
| 2025-01-22 | 10.60 | $11.09 | 5900 |
| 2025-01-21 | 10.55 | $11.11 | 17000 |
| 2025-01-17 | 10.49 | $11.14 | 5900 |
| 2025-01-16 | 10.42 | $11.11 | 12222 |
| 2025-01-15 | 10.35 | $11.04 | 49240 |
| 2025-01-14 | 10.28 | $10.95 | 15300 |
| 2025-01-13 | 10.21 | $10.87 | 110400 |
| 2025-01-10 | 10.14 | $10.55 | 24708 |
| 2025-01-08 | 10.09 | $10.05 | 4402 |
| 2025-01-07 | 10.10 | $10.67 | 12046 |
| 2025-01-06 | 10.04 | $10.65 | 12400 |
| 2025-01-03 | 9.97 | $10.21 | 4215 |
| 2025-01-02 | 9.95 | $10.48 | 12232 |
| 2024-12-31 | 9.89 | $10.26 | 4544 |
| 2024-12-30 | 9.85 | $10.20 | 16700 |
| 2024-12-27 | 9.82 | $10.26 | 23628 |
| 2024-12-26 | 9.77 | $9.76 | 6600 |
| 2024-12-24 | 9.77 | $9.47 | 4300 |
| 2024-12-23 | 9.81 | $9.96 | 19846 |
| 2024-12-20 | 9.79 | $9.75 | 9800 |
| 2024-12-19 | 9.79 | $9.47 | 15637 |
| 2024-12-18 | 9.83 | $9.93 | 6900 |
| 2024-12-17 | 9.82 | $9.74 | 4700 |
| 2024-12-16 | 9.82 | $10.20 | 16941 |
| 2024-12-13 | 9.78 | $10.44 | 9100 |
| 2024-12-12 | 9.72 | $9.83 | 9200 |
| 2024-12-11 | 9.70 | $9.91 | 16500 |
| 2024-12-10 | 9.68 | $9.66 | 18347 |
| 2024-12-09 | 9.68 | $9.91 | 122348 |
| 2024-12-06 | 9.66 | $9.74 | 4725 |
| 2024-12-05 | 9.65 | $9.92 | 10735 |
| 2024-12-04 | 9.62 | $10.27 | 8100 |
| 2024-12-03 | 9.56 | $9.81 | 14800 |
| 2024-12-02 | 9.53 | $10.09 | 15700 |
| 2024-11-29 | 9.47 | $9.74 | 17149 |
| 2024-11-27 | 9.44 | $9.65 | 6100 |
| 2024-11-26 | 9.42 | $9.47 | 5235 |
| 2024-11-25 | 9.41 | $9.94 | 5240 |
| 2024-11-22 | 9.36 | $9.50 | 11500 |
| 2024-11-21 | 9.34 | $9.60 | 18705 |
| 2024-11-20 | 9.32 | $9.40 | 107923 |
| 2024-11-19 | 9.31 | $9.62 | 248500 |
| 2024-11-18 | 9.27 | $9.90 | 810542 |
| 2024-11-15 | 9.21 | $9.21 | 653116 |
| 2024-11-14 | 9.21 | $9.27 | 96000 |
| 2024-11-13 | 9.20 | $9.22 | 24347 |
| 2024-11-12 | 9.20 | $9.13 | 9609 |
| 2024-11-11 | 9.21 | $9.15 | 23200 |
| 2024-11-08 | 9.21 | $8.85 | 220800 |
| 2024-11-07 | 9.25 | $9.38 | 501800 |
| 2024-11-06 | 9.24 | $8.81 | 181600 |
| 2024-11-05 | 9.28 | $9.08 | 202646 |
| 2024-11-04 | 9.30 | $8.83 | 71610 |
| 2024-11-01 | 9.35 | $9.11 | 103033 |
| 2024-10-31 | 9.38 | $9.55 | 109140 |
| 2024-10-30 | 9.36 | $9.27 | 123615 |
| 2024-10-29 | 9.37 | $9.45 | 5103 |
| 2024-10-28 | 9.36 | $9.31 | 5600 |
| 2024-10-25 | 9.37 | $9.61 | 1900 |
| 2024-10-24 | 9.34 | $9.31 | 4946 |
| 2024-10-23 | 9.35 | $8.87 | 6632 |
| 2024-10-22 | 9.40 | $8.83 | 7702 |
| 2024-10-21 | 9.46 | $9.10 | 4900 |
| 2024-10-18 | 9.49 | $9.11 | 1737 |
| 2024-10-17 | 9.53 | $9.00 | 8639 |
| 2024-10-16 | 9.59 | $9.02 | 6800 |
| 2024-10-15 | 9.65 | $8.90 | 3333 |
| 2024-10-14 | 9.73 | $9.40 | 631 |
| 2024-10-11 | 9.76 | $9.63 | 4729 |
| 2024-10-10 | 9.78 | $9.70 | 6142 |
| 2024-10-09 | 9.78 | $9.41 | 6000 |
| 2024-10-08 | 9.82 | $9.26 | 1700 |
| 2024-10-07 | 9.88 | $9.75 | 2800 |
| 2024-10-04 | 9.90 | $9.71 | 33515 |
| 2024-10-03 | 9.92 | $9.44 | 4400 |
| 2024-10-02 | 9.97 | $9.29 | 5200 |
| 2024-10-01 | 10.04 | $9.41 | 4916 |
| 2024-09-30 | 10.11 | $9.34 | 3000 |
| 2024-09-27 | 10.19 | $9.58 | 3700 |
| 2024-09-26 | 10.25 | $9.17 | 7118 |
| 2024-09-25 | 10.36 | $9.80 | 2308 |
| 2024-09-24 | 10.42 | $9.79 | 2838 |
| 2024-09-23 | 10.49 | $9.97 | 2000 |
| 2024-09-20 | 10.54 | $10.35 | 3911 |
| 2024-09-19 | 10.56 | $10.27 | 16900 |
| 2024-09-18 | 10.59 | $9.83 | 1422 |
| 2024-09-17 | 10.68 | $10.05 | 1800 |
| 2024-09-16 | 10.74 | $10.05 | 8200 |
| 2024-09-13 | 10.81 | $10.00 | 1700 |
| 2024-09-12 | 10.90 | $9.94 | 3130 |
| 2024-09-11 | 11.00 | $9.65 | 2903 |
| 2024-09-10 | 11.14 | $9.38 | 12047 |
| 2024-09-09 | 11.33 | $10.00 | 8900 |
| 2024-09-06 | 11.47 | $10.48 | 2800 |
| 2024-09-05 | 11.57 | $10.41 | 4927 |
| 2024-09-04 | 11.69 | $10.46 | 4203 |
| 2024-09-03 | 11.82 | $10.25 | 4830 |
| 2024-08-30 | 11.99 | $11.62 | 3000 |
| 2024-08-29 | 12.03 | $12.42 | 2700 |
| 2024-08-28 | 11.99 | $12.39 | 2118 |
| 2024-08-27 | 11.94 | $12.82 | 2220 |
| 2024-08-26 | 11.85 | $12.43 | 724 |
| 2024-08-23 | 11.79 | $12.50 | 5446 |
| 2024-08-22 | 11.72 | $12.34 | 1200 |
| 2024-08-21 | 11.65 | $11.83 | 3940 |
| 2024-08-20 | 11.63 | $11.90 | 2300 |
| 2024-08-19 | 11.60 | $11.88 | 2203 |
| 2024-08-16 | 11.58 | $11.41 | 3131 |
| 2024-08-15 | 11.59 | $11.31 | 2007 |
| 2024-08-14 | 11.62 | $11.87 | 1100 |
| 2024-08-13 | 11.60 | $11.67 | 1914 |
| 2024-08-12 | 11.59 | $11.57 | 3210 |
| 2024-08-09 | 11.59 | $11.62 | 4238 |
| 2024-08-08 | 11.59 | $11.08 | 3605 |
| 2024-08-07 | 11.64 | $10.74 | 2400 |
| 2024-08-06 | 11.74 | $10.85 | 17900 |
| 2024-08-05 | 11.83 | $10.59 | 313 |
| 2024-08-02 | 11.96 | $11.45 | 1323 |
| 2024-08-01 | 12.01 | $12.09 | 2400 |
| 2024-07-31 | 12.01 | $12.04 | 3000 |
| 2024-07-30 | 12.00 | $11.88 | 1134 |
| 2024-07-29 | 12.02 | $11.91 | 6400 |
| 2024-07-26 | 12.03 | $12.26 | 4500 |
| 2024-07-25 | 12.00 | $11.95 | 3000 |
| 2024-07-24 | 12.01 | $12.20 | 2900 |
| 2024-07-23 | 11.99 | $12.10 | 2520 |
| 2024-07-22 | 11.98 | $12.55 | 1641 |
| 2024-07-19 | 11.92 | $12.57 | 3000 |
| 2024-07-18 | 11.85 | $12.05 | 3500 |
| 2024-07-17 | 11.83 | $11.85 | 3600 |
| 2024-07-16 | 11.82 | $11.69 | 3300 |
| 2024-07-15 | 11.84 | $11.50 | 2937 |
| 2024-07-12 | 11.87 | $11.66 | 2300 |
| 2024-07-11 | 11.90 | $11.94 | 20620 |
| 2024-07-10 | 11.89 | $12.16 | 2819 |
| 2024-07-09 | 11.86 | $12.01 | 1606 |
| 2024-07-08 | 11.85 | $12.18 | 3100 |
| 2024-07-05 | 11.81 | $12.41 | 6900 |
| 2024-07-03 | 11.75 | $12.21 | 4534 |
| 2024-07-02 | 11.70 | $12.56 | 3102 |
| 2024-07-01 | 11.61 | $12.04 | 600 |
| 2024-06-28 | 11.56 | $12.00 | 2833 |
| 2024-06-27 | 11.52 | $12.01 | 3803 |
| 2024-06-26 | 11.47 | $11.33 | 4503 |
| 2024-06-25 | 11.48 | $11.21 | 28406 |
| 2024-06-24 | 11.51 | $11.78 | 8040 |
| 2024-06-21 | 11.48 | $11.12 | 7011 |
| 2024-06-20 | 11.52 | $11.21 | 7400 |
| 2024-06-18 | 11.55 | $11.65 | 6100 |
| 2024-06-17 | 11.54 | $11.24 | 3545 |
| 2024-06-14 | 11.57 | $10.51 | 4300 |
| 2024-06-13 | 11.68 | $11.18 | 5300 |
| 2024-06-12 | 11.74 | $11.71 | 5346 |
| 2024-06-11 | 11.74 | $11.39 | 4600 |
| 2024-06-10 | 11.78 | $11.66 | 5827 |
| 2024-06-07 | 11.79 | $11.76 | 4437 |
| 2024-06-06 | 11.79 | $11.73 | 1400 |
| 2024-06-05 | 11.80 | $11.26 | 4400 |
| 2024-06-04 | 11.85 | $12.01 | 5200 |
| 2024-06-03 | 11.84 | $13.15 | 6300 |
| 2024-05-31 | 11.70 | $12.74 | 1900 |
| 2024-05-30 | 11.59 | $12.62 | 3400 |
| 2024-05-29 | 11.48 | $12.09 | 37006 |
| 2024-05-28 | 11.42 | $12.61 | 7900 |
| 2024-05-24 | 11.29 | $11.96 | 7923 |
| 2024-05-23 | 11.22 | $11.78 | 5110 |
| 2024-05-22 | 11.16 | $10.84 | 5700 |
| 2024-05-21 | 11.20 | $11.17 | 3207 |
| 2024-05-20 | 11.20 | $11.48 | 1300 |
| 2024-05-17 | 11.17 | $10.51 | 3400 |
| 2024-05-16 | 11.24 | $11.48 | 4100 |
| 2024-05-15 | 11.22 | $11.14 | 3638 |
| 2024-05-14 | 11.22 | $10.71 | 6905 |
| 2024-05-13 | 11.28 | $11.00 | 4300 |
| 2024-05-10 | 11.31 | $11.19 | 2600 |
| 2024-05-09 | 11.32 | $11.00 | 7300 |
| 2024-05-08 | 11.35 | $10.91 | 3137 |
| 2024-05-07 | 11.40 | $10.94 | 4642 |
| 2024-05-06 | 11.45 | $11.45 | 2545 |
| 2024-05-03 | 11.45 | $10.79 | 4100 |
| 2024-05-02 | 11.52 | $11.15 | 3400 |
| 2024-05-01 | 11.56 | $11.00 | 4500 |
| 2024-04-30 | 11.61 | $11.79 | 5105 |
| 2024-04-29 | 11.60 | $12.05 | 4400 |
| 2024-04-26 | 11.55 | $11.67 | 3200 |
| 2024-04-25 | 11.54 | $11.25 | 4912 |
| 2024-04-24 | 11.57 | $11.24 | 6500 |
| 2024-04-23 | 11.60 | $11.26 | 5800 |
| 2024-04-22 | 11.64 | $11.50 | 3427 |
| 2024-04-19 | 11.65 | $11.87 | 3600 |
| 2024-04-18 | 11.63 | $11.50 | 3800 |
| 2024-04-17 | 11.64 | $12.49 | 2300 |
| 2024-04-16 | 11.55 | $12.58 | 3546 |
| 2024-04-15 | 11.44 | $12.75 | 2500 |
| 2024-04-12 | 11.30 | $12.05 | 2700 |
| 2024-04-11 | 11.22 | $12.13 | 8300 |
| 2024-04-10 | 11.13 | $11.77 | 1700 |
| 2024-04-09 | 11.06 | $12.07 | 5127 |
| 2024-04-08 | 10.96 | $11.46 | 4200 |
| 2024-04-05 | 10.90 | $11.60 | 6031 |
| 2024-04-04 | 10.83 | $11.30 | 2800 |
| 2024-04-03 | 10.78 | $11.24 | 2100 |
| 2024-04-02 | 10.73 | $11.52 | 137100 |
| 2024-04-01 | 10.65 | $11.40 | 4937 |
| 2024-03-28 | 10.57 | $11.00 | 4000 |
| 2024-03-27 | 10.52 | $10.81 | 2318 |
| 2024-03-26 | 10.49 | $11.12 | 258321 |
| 2024-03-25 | 10.43 | $11.32 | 8533 |
| 2024-03-22 | 10.33 | $10.60 | 2036 |
| 2024-03-21 | 10.31 | $10.87 | 2000 |
| 2024-03-20 | 10.25 | $10.76 | 6300 |
| 2024-03-19 | 10.19 | $10.53 | 2920 |
| 2024-03-18 | 10.16 | $10.70 | 2300 |
| 2024-03-15 | 10.10 | $10.22 | 3109 |
| 2024-03-14 | 10.09 | $10.05 | 2800 |
| 2024-03-13 | 10.09 | $10.30 | 4014 |
| 2024-03-12 | 10.07 | $10.30 | 3626 |
| 2024-03-11 | 10.05 | $10.22 | 8600 |
| 2024-03-08 | 10.03 | $10.54 | 2500 |
| 2024-03-07 | 9.97 | $10.75 | 731147 |
| 2024-03-06 | 9.89 | $10.50 | 488926 |
| 2024-03-05 | 9.83 | $10.16 | 29800 |
| 2024-03-04 | 9.79 | $10.30 | 1900 |
| 2024-03-01 | 9.74 | $9.75 | 1500 |
| 2024-02-29 | 9.74 | $9.75 | 5522 |
| 2024-02-28 | 9.74 | $9.30 | 3800 |
| 2024-02-27 | 9.78 | $9.94 | 617 |
| 2024-02-26 | 9.77 | $9.86 | 4909 |
| 2024-02-23 | 9.76 | $9.01 | 3000 |
| 2024-02-22 | 9.84 | $9.52 | 4000 |
| 2024-02-21 | 9.87 | $9.86 | 5300 |
| 2024-02-20 | 9.87 | $10.05 | 3400 |
| 2024-02-16 | 9.85 | $9.86 | 3539 |
| 2024-02-15 | 9.85 | $9.62 | 1527 |
| 2024-02-14 | 9.87 | $9.15 | 3948 |
| 2024-02-13 | 9.95 | $9.33 | 3600 |
| 2024-02-12 | 10.02 | $9.90 | 3402 |
| 2024-02-09 | 10.03 | $8.98 | 5500 |
| 2024-02-08 | 10.14 | $9.56 | 99200 |
| 2024-02-07 | 10.20 | $9.30 | 383400 |
| 2024-02-06 | 10.29 | $9.52 | 17514 |
| 2024-02-05 | 10.37 | $9.05 | 14100 |
| 2024-02-02 | 10.51 | $9.67 | 2400 |
| 2024-02-01 | 10.60 | $9.65 | 1500 |
| 2024-01-31 | 10.70 | $9.78 | 1913 |
| 2024-01-30 | 10.80 | $10.08 | 1249 |
| 2024-01-29 | 10.88 | $10.39 | 525 |
| 2024-01-26 | 10.93 | $10.06 | 1331 |
| 2024-01-25 | 11.02 | $9.96 | 2600 |
| 2024-01-24 | 11.13 | $9.97 | 1700 |
| 2024-01-23 | 11.25 | $9.93 | 939 |
| 2024-01-22 | 11.39 | $9.80 | 3832 |
| 2024-01-19 | 11.56 | $9.82 | 13515 |
| 2024-01-18 | 11.74 | $10.62 | 6449 |
| 2024-01-17 | 11.86 | $10.39 | 1817 |
| 2024-01-16 | 12.01 | $10.43 | 5000 |
| 2024-01-12 | 12.18 | $11.23 | 4703 |
| 2024-01-11 | 12.28 | $10.60 | 4824 |
| 2024-01-10 | 12.46 | $10.97 | 3900 |
| 2024-01-09 | 12.61 | $10.89 | 13312 |
| 2024-01-08 | 12.79 | $12.98 | 1512 |
| 2024-01-05 | 12.77 | $12.39 | 10928 |
| 2024-01-04 | 12.82 | $12.78 | 2832 |
| 2024-01-03 | 12.82 | $13.47 | 1500 |
| 2024-01-02 | 12.75 | $13.55 | 10628 |
| 2023-12-29 | 12.67 | $13.65 | 500 |
| 2023-12-28 | 12.56 | $13.07 | 1600 |
| 2023-12-27 | 12.51 | $13.87 | 1000 |
| 2023-12-26 | 12.37 | $13.54 | 800 |
| 2023-12-22 | 12.24 | $13.61 | 87711 |
| 2023-12-21 | 12.10 | $13.23 | 180018 |
| 2023-12-20 | 11.98 | $11.99 | 2522 |
| 2023-12-19 | 11.98 | $12.80 | 1.2M |
| 2023-12-18 | 11.89 | $13.21 | 11000 |
| 2023-12-15 | 11.75 | $10.42 | — |
| 2023-12-14 | 11.89 | $10.42 | — |
| 2023-12-13 | 12.05 | $10.42 | — |
| 2023-12-12 | 12.22 | $10.42 | 700 |
| 2023-12-11 | 12.41 | $11.21 | — |
| 2023-12-08 | 12.53 | $11.21 | 500 |
| 2023-12-07 | 12.67 | $11.50 | 500 |
| 2023-12-06 | 12.80 | $11.50 | — |
| 2023-12-05 | 12.93 | $11.50 | 900 |
| 2023-12-04 | 13.09 | $12.25 | 2046 |
| 2023-12-01 | 13.17 | $12.70 | — |
| 2023-11-30 | 13.22 | $12.70 | 100 |
| 2023-11-29 | 13.28 | $12.70 | — |
| 2023-11-28 | 13.34 | $12.70 | 2300 |
| 2023-11-27 | 13.41 | $12.93 | 307 |
| 2023-11-24 | 13.46 | $13.51 | — |
| 2023-11-22 | 13.45 | $13.51 | 100 |
| 2023-11-21 | 13.44 | $13.51 | — |
| 2023-11-20 | 13.44 | $13.51 | 310 |
| 2023-11-17 | 13.43 | $12.70 | — |
| 2023-11-16 | 13.51 | $12.70 | 900 |
| 2023-11-15 | 13.59 | $13.63 | — |
| 2023-11-14 | 13.59 | $13.63 | — |
| 2023-11-13 | 13.58 | $13.63 | 300 |
| 2023-11-10 | 13.58 | $13.00 | — |
| 2023-11-09 | 13.64 | $13.00 | — |
| 2023-11-08 | 13.71 | $13.00 | 2710 |
| 2023-11-07 | 13.78 | $14.65 | — |
| 2023-11-06 | 13.69 | $14.65 | 121 |
| 2023-11-03 | 13.59 | $14.55 | 6100 |
| 2023-11-02 | 13.49 | $14.65 | 5400 |
| 2023-11-01 | 13.36 | $14.04 | 5111 |
| 2023-10-31 | 13.29 | $13.50 | — |
| 2023-10-30 | 13.27 | $13.50 | — |
| 2023-10-27 | 13.24 | $13.50 | 22400 |
| 2023-10-26 | 13.22 | $12.50 | 15725 |
| 2023-10-25 | 13.29 | $13.13 | — |
| 2023-10-24 | 13.31 | $13.13 | — |
| 2023-10-23 | 13.33 | $13.13 | — |
| 2023-10-20 | 13.35 | $13.13 | — |
| 2023-10-19 | 13.37 | $13.13 | — |
| 2023-10-18 | 13.40 | $13.13 | — |
| 2023-10-17 | 13.43 | $13.13 | — |
| 2023-10-16 | 13.46 | $13.13 | 800 |
| 2023-10-13 | 13.49 | $13.11 | 100 |
| 2023-10-12 | 13.53 | $13.11 | 1300 |
| 2023-10-11 | 13.58 | $13.16 | — |
| 2023-10-10 | 13.62 | $13.16 | 300 |
| 2023-10-09 | 13.67 | $13.96 | 800 |
| 2023-10-06 | 13.64 | $12.55 | — |
| 2023-10-05 | 13.76 | $12.55 | 1515 |
| 2023-10-04 | 13.88 | $13.37 | — |
| 2023-10-03 | 13.94 | $13.37 | 500 |
| 2023-10-02 | 14.00 | $14.25 | — |
| 2023-09-29 | 13.97 | $14.25 | — |
| 2023-09-28 | 13.94 | $14.25 | — |
| 2023-09-27 | 13.91 | $14.25 | — |
| 2023-09-26 | 13.87 | $14.25 | — |
| 2023-09-25 | 13.83 | $14.25 | — |
| 2023-09-22 | 13.79 | $14.25 | 100 |
| 2023-09-21 | 13.74 | $14.25 | 500 |
| 2023-09-20 | 13.69 | $14.25 | — |
| 2023-09-19 | 13.63 | $14.25 | 446 |
| 2023-09-18 | 13.56 | $14.25 | 131 |
| 2023-09-15 | 13.49 | $13.50 | — |
| 2023-09-14 | 13.49 | $13.50 | 100 |
| 2023-09-13 | 13.49 | $13.50 | 300 |
| 2023-09-12 | 13.49 | $13.50 | 1600 |
| 2023-09-11 | 13.49 | $13.48 | — |
| 2023-09-08 | 13.49 | $13.48 | — |
| 2023-09-07 | 13.49 | $13.48 | — |
| 2023-09-06 | 13.49 | $13.48 | 200 |
| 2023-09-05 | 13.49 | $13.50 | 202 |
| 2023-09-01 | 13.49 | $13.40 | — |
| 2023-08-31 | 13.50 | $13.40 | — |
| 2023-08-30 | 13.51 | $13.40 | 1600 |
| 2023-08-29 | 13.52 | $13.56 | 100 |
| 2023-08-28 | 13.51 | $12.95 | — |
| 2023-08-25 | 13.57 | $12.95 | — |
| 2023-08-24 | 13.64 | $12.95 | — |
| 2023-08-23 | 13.71 | $12.95 | 2728 |
| 2023-08-22 | 13.79 | $14.10 | — |
| 2023-08-21 | 13.76 | $14.10 | — |
| 2023-08-18 | 13.72 | $14.10 | — |
| 2023-08-17 | 13.68 | $14.10 | — |
| 2023-08-16 | 13.64 | $14.10 | — |
| 2023-08-15 | 13.59 | $14.10 | 1300 |
| 2023-08-14 | 13.53 | $13.50 | — |
| 2023-08-11 | 13.54 | $13.50 | — |
| 2023-08-10 | 13.54 | $13.50 | 100 |
| 2023-08-09 | 13.55 | $13.50 | — |
| 2023-08-08 | 13.55 | $13.50 | 529 |
| 2023-08-07 | 13.56 | $13.38 | — |
| 2023-08-04 | 13.58 | $13.38 | — |
| 2023-08-03 | 13.60 | $13.29 | 100 |
| 2023-08-02 | 13.63 | $13.29 | 100 |
| 2023-08-01 | 13.66 | $13.38 | — |
| 2023-07-31 | 13.69 | $13.38 | 100 |
| 2023-07-28 | 13.73 | $13.38 | — |
| 2023-07-27 | 13.76 | $13.38 | — |
| 2023-07-26 | 13.81 | $13.38 | — |
| 2023-07-25 | 13.85 | $13.38 | — |
| 2023-07-24 | 13.90 | $13.38 | — |
| 2023-07-21 | 13.95 | $13.38 | — |
| 2023-07-20 | 14.01 | $13.38 | — |
| 2023-07-19 | 14.08 | $13.38 | 1200 |
| 2023-07-18 | 14.16 | $13.40 | 800 |
| 2023-07-17 | 14.23 | $13.15 | 900 |
| 2023-07-14 | 14.35 | $13.76 | 505 |
| 2023-07-13 | 14.41 | $13.80 | — |
| 2023-07-12 | 14.48 | $13.80 | 1318 |
| 2023-07-11 | 14.55 | $13.53 | 29400 |
| 2023-07-10 | 14.65 | $14.00 | 14000 |
| 2023-07-07 | 14.72 | $15.00 | 35300 |
| 2023-07-06 | 14.69 | $14.50 | 9430 |
| 2023-07-05 | 14.71 | $15.10 | 1307 |
| 2023-07-03 | 14.67 | $15.91 | 1807 |
| 2023-06-30 | 14.54 | $16.10 | 3000 |
| 2023-06-29 | 14.38 | $14.74 | 5401 |
| 2023-06-28 | 14.34 | $14.00 | — |
| 2023-06-27 | 14.38 | $14.00 | 203 |
| 2023-06-26 | 14.42 | $14.18 | — |
| 2023-06-23 | 14.44 | $14.18 | — |
| 2023-06-22 | 14.47 | $14.18 | 220 |
| 2023-06-21 | 14.50 | $13.70 | 400 |
| 2023-06-20 | 14.58 | $14.30 | — |
| 2023-06-16 | 14.61 | $14.30 | — |
| 2023-06-15 | 14.64 | $14.30 | — |
| 2023-06-14 | 14.68 | $14.30 | — |
| 2023-06-13 | 14.72 | $14.30 | — |
| 2023-06-12 | 14.76 | $14.30 | — |
| 2023-06-09 | 14.81 | $14.30 | — |
| 2023-06-08 | 14.87 | $14.30 | 100 |
| 2023-06-07 | 14.93 | $14.30 | — |
| 2023-06-06 | 14.99 | $14.30 | — |
| 2023-06-05 | 15.07 | $14.30 | — |
| 2023-06-02 | 15.15 | $14.30 | 100 |
| 2023-06-01 | 15.24 | $15.35 | — |
| 2023-05-31 | 15.22 | $15.35 | — |
| 2023-05-30 | 15.21 | $15.35 | — |
| 2023-05-26 | 15.20 | $15.35 | — |
| 2023-05-25 | 15.18 | $15.35 | — |
| 2023-05-24 | 15.16 | $15.35 | 300 |
| 2023-05-23 | 15.14 | $15.00 | — |
| 2023-05-22 | 15.16 | $15.00 | — |
| 2023-05-19 | 15.17 | $15.00 | — |
| 2023-05-18 | 15.19 | $15.00 | — |
| 2023-05-17 | 15.21 | $15.00 | — |
| 2023-05-16 | 15.23 | $15.00 | — |
| 2023-05-15 | 15.26 | $15.00 | — |
| 2023-05-12 | 15.29 | $15.00 | — |
| 2023-05-11 | 15.32 | $15.00 | — |
| 2023-05-10 | 15.35 | $15.00 | — |
| 2023-05-09 | 15.39 | $15.00 | 200 |
| 2023-05-08 | 15.43 | $14.94 | — |
| 2023-05-05 | 15.48 | $14.94 | — |
| 2023-05-04 | 15.53 | $14.94 | — |
| 2023-05-03 | 15.60 | $14.94 | — |
| 2023-05-02 | 15.67 | $14.94 | — |
| 2023-05-01 | 15.74 | $14.94 | — |
| 2023-04-28 | 15.83 | $14.94 | — |
| 2023-04-27 | 15.92 | $14.94 | — |
| 2023-04-26 | 16.02 | $14.94 | 129 |
| 2023-04-25 | 16.14 | $14.74 | — |
| 2023-04-24 | 16.28 | $14.74 | — |
| 2023-04-21 | 16.45 | $14.74 | — |
| 2023-04-20 | 16.62 | $14.74 | — |
| 2023-04-19 | 16.82 | $14.74 | 200 |
| 2023-04-18 | 17.04 | $17.33 | — |
| 2023-04-17 | 17.01 | $17.33 | — |
| 2023-04-14 | 16.98 | $17.33 | — |
| 2023-04-13 | 16.94 | $17.33 | — |
| 2023-04-12 | 16.90 | $17.33 | — |
| 2023-04-11 | 16.86 | $17.33 | — |
| 2023-04-10 | 16.81 | $17.33 | — |
| 2023-04-06 | 16.75 | $17.33 | — |
| 2023-04-05 | 16.69 | $17.33 | — |
| 2023-04-04 | 16.62 | $17.33 | — |
| 2023-04-03 | 16.55 | $17.33 | — |
| 2023-03-31 | 16.47 | $17.33 | 600 |
| 2023-03-30 | 16.37 | $15.63 | — |
| 2023-03-29 | 16.45 | $15.63 | — |
| 2023-03-28 | 16.54 | $15.63 | — |
| 2023-03-27 | 16.64 | $15.63 | — |
| 2023-03-24 | 16.74 | $15.63 | — |
| 2023-03-23 | 16.86 | $15.63 | — |
| 2023-03-22 | 16.99 | $15.63 | — |
| 2023-03-21 | 17.13 | $15.63 | — |
| 2023-03-20 | 17.29 | $15.63 | — |
| 2023-03-17 | 17.46 | $15.63 | 109 |
| 2023-03-16 | 17.66 | $17.33 | 140 |
| 2023-03-15 | 17.69 | $17.46 | — |
| 2023-03-14 | 17.71 | $17.46 | 300 |
| 2023-03-13 | 17.74 | $19.69 | 100 |
| 2023-03-10 | 17.54 | $19.69 | — |
| 2023-03-09 | 17.31 | $19.69 | 300 |
| 2023-03-08 | 17.06 | $19.22 | — |
| 2023-03-07 | 16.83 | $19.22 | 314 |
| 2023-03-06 | 16.58 | $16.63 | 100 |
| 2023-03-03 | 16.57 | $16.63 | — |
| 2023-03-02 | 16.57 | $16.63 | — |
| 2023-03-01 | 16.56 | $16.63 | — |
| 2023-02-28 | 16.56 | $16.63 | — |
| 2023-02-27 | 16.55 | $16.63 | — |
| 2023-02-24 | 16.54 | $16.63 | — |
| 2023-02-23 | 16.53 | $16.63 | 129 |
| 2023-02-22 | 16.52 | $18.15 | — |
| 2023-02-21 | 16.35 | $18.15 | 400 |
| 2023-02-17 | 16.16 | $17.09 | — |
| 2023-02-16 | 16.06 | $17.09 | — |
| 2023-02-15 | 15.95 | $17.09 | 1427 |
| 2023-02-14 | 15.83 | $18.54 | 216 |
| 2023-02-13 | 15.54 | $16.00 | — |
| 2023-02-10 | 15.50 | $16.00 | — |
| 2023-02-09 | 15.44 | $16.00 | — |
| 2023-02-08 | 15.39 | $16.00 | — |
| 2023-02-07 | 15.32 | $16.00 | — |
| 2023-02-06 | 15.25 | $16.00 | — |
| 2023-02-03 | 15.17 | $16.00 | — |
| 2023-02-02 | 15.08 | $16.00 | — |
| 2023-02-01 | 14.99 | $16.00 | — |
| 2023-01-31 | 14.88 | $16.00 | — |
| 2023-01-30 | 14.76 | $16.00 | 212 |
| 2023-01-27 | 14.63 | $16.33 | — |
| 2023-01-26 | 14.45 | $16.33 | — |
| 2023-01-25 | 14.25 | $16.33 | — |
| 2023-01-24 | 14.04 | $16.33 | — |
| 2023-01-23 | 13.79 | $16.33 | 400 |
| 2023-01-20 | 13.53 | $16.04 | — |
| 2023-01-19 | 13.26 | $16.04 | — |
| 2023-01-18 | 12.97 | $16.04 | 2000 |
| 2023-01-17 | 12.65 | $16.00 | 800 |
| 2023-01-13 | 12.29 | $12.19 | — |
| 2023-01-12 | 12.30 | $12.19 | — |
| 2023-01-11 | 12.32 | $12.19 | — |
| 2023-01-10 | 12.33 | $12.19 | — |
| 2023-01-09 | 12.34 | $12.19 | — |
| 2023-01-06 | 12.36 | $12.19 | — |
| 2023-01-05 | 12.38 | $12.19 | — |
| 2023-01-04 | 12.40 | $12.19 | — |
| 2023-01-03 | 12.42 | $12.19 | — |
| 2022-12-30 | 12.44 | $12.19 | — |
| 2022-12-29 | 12.47 | $12.19 | — |
| 2022-12-28 | 12.50 | $12.19 | — |
| 2022-12-27 | 12.53 | $12.19 | — |
| 2022-12-23 | 12.57 | $12.19 | — |
| 2022-12-22 | 12.61 | $12.19 | — |
| 2022-12-21 | 12.65 | $12.19 | — |
| 2022-12-20 | 12.70 | $12.19 | — |
| 2022-12-19 | 12.76 | $12.19 | — |
| 2022-12-16 | 12.82 | $12.19 | — |
| 2022-12-15 | 12.88 | $12.19 | 326 |
| 2022-12-14 | 12.96 | $11.84 | 319 |
| 2022-12-13 | 13.07 | $12.73 | — |
| 2022-12-12 | 13.11 | $12.73 | — |
| 2022-12-09 | 13.15 | $12.73 | 400 |
| 2022-12-08 | 13.19 | $12.80 | — |
| 2022-12-07 | 13.23 | $12.80 | — |
| 2022-12-06 | 13.28 | $12.80 | — |
| 2022-12-05 | 13.33 | $12.80 | — |
| 2022-12-02 | 13.39 | $12.80 | — |
| 2022-12-01 | 13.45 | $12.80 | — |
| 2022-11-30 | 13.52 | $12.80 | — |
| 2022-11-29 | 13.59 | $12.80 | — |
| 2022-11-28 | 13.67 | $12.80 | — |
| 2022-11-25 | 13.77 | $12.80 | — |
| 2022-11-23 | 13.87 | $12.80 | — |
| 2022-11-22 | 13.98 | $12.80 | — |
| 2022-11-21 | 14.10 | $12.80 | — |
| 2022-11-18 | 14.24 | $12.80 | — |
| 2022-11-17 | 14.39 | $12.80 | 12130 |
| 2022-11-16 | 14.56 | $13.43 | 33300 |
| 2022-11-15 | 14.68 | $13.86 | 908 |
| 2022-11-14 | 14.77 | $15.25 | — |
| 2022-11-11 | 14.72 | $15.14 | 100 |
| 2022-11-10 | 14.67 | $15.25 | — |
| 2022-11-09 | 14.61 | $15.25 | — |
| 2022-11-08 | 14.54 | $15.25 | — |
| 2022-11-07 | 14.47 | $15.25 | — |
| 2022-11-04 | 14.38 | $15.25 | — |
| 2022-11-03 | 14.29 | $15.25 | — |
| 2022-11-02 | 14.19 | $15.25 | — |
| 2022-11-01 | 14.08 | $15.25 | 315 |
| 2022-10-31 | 13.96 | $15.07 | 400 |
| 2022-10-28 | 13.84 | $15.07 | — |
| 2022-10-27 | 13.71 | $15.07 | — |
| 2022-10-26 | 13.57 | $15.07 | — |
| 2022-10-25 | 13.41 | $15.07 | 300 |
| 2022-10-24 | 13.24 | $14.36 | 407 |
| 2022-10-21 | 13.12 | $12.83 | — |
| 2022-10-20 | 13.15 | $12.83 | 2835 |
| 2022-10-19 | 13.18 | $13.03 | 11501 |
| 2022-10-18 | 13.20 | $12.85 | — |
| 2022-10-17 | 13.24 | $12.85 | — |
| 2022-10-14 | 13.28 | $12.85 | 100 |
| 2022-10-13 | 13.32 | $12.85 | 100 |
| 2022-10-12 | 13.37 | $12.85 | 300 |
| 2022-10-11 | 13.43 | $14.48 | 240 |
| 2022-10-10 | 13.32 | $12.81 | — |
| 2022-10-07 | 13.37 | $12.81 | 12200 |
| 2022-10-06 | 13.43 | $12.81 | — |
| 2022-10-05 | 13.49 | $12.81 | — |
| 2022-10-04 | 13.56 | $12.81 | — |
| 2022-10-03 | 13.64 | $12.81 | — |
| 2022-09-30 | 13.73 | $12.81 | — |
| 2022-09-29 | 13.83 | $12.81 | — |
| 2022-09-28 | 13.93 | $12.81 | 248 |
| 2022-09-27 | 14.05 | $12.44 | 3311 |
| 2022-09-26 | 14.22 | $13.00 | — |
| 2022-09-23 | 14.35 | $13.00 | — |
| 2022-09-22 | 14.49 | $13.00 | 2438 |
| 2022-09-21 | 14.65 | $13.34 | — |
| 2022-09-20 | 14.79 | $13.34 | 2700 |
| 2022-09-19 | 14.94 | $13.91 | 2000 |
| 2022-09-16 | 15.05 | $16.79 | 1700 |
| 2022-09-15 | 14.87 | $13.88 | — |
| 2022-09-14 | 14.97 | $13.88 | — |
| 2022-09-13 | 15.09 | $13.88 | — |
| 2022-09-12 | 15.21 | $13.88 | — |
| 2022-09-09 | 15.35 | $13.88 | — |
| 2022-09-08 | 15.51 | $13.88 | 320 |
| 2022-09-07 | 15.68 | $16.12 | — |
| 2022-09-06 | 15.63 | $16.12 | 1000 |
| 2022-09-02 | 15.58 | $16.93 | 100 |
| 2022-09-01 | 15.44 | $16.93 | 300 |
| 2022-08-31 | 15.28 | $16.93 | — |
| 2022-08-30 | 15.11 | $16.93 | 316 |
| 2022-08-29 | 14.92 | $14.68 | — |
| 2022-08-26 | 14.94 | $14.68 | — |
| 2022-08-25 | 14.97 | $14.68 | 800 |
| 2022-08-24 | 15.00 | $17.17 | 1027 |
| 2022-08-23 | 14.77 | $14.85 | — |
| 2022-08-22 | 14.77 | $14.85 | — |
| 2022-08-19 | 14.76 | $14.85 | 100 |
| 2022-08-18 | 14.75 | $14.85 | — |
| 2022-08-17 | 14.74 | $14.85 | 500 |
| 2022-08-16 | 14.72 | $15.58 | — |
| 2022-08-15 | 14.63 | $15.58 | — |
| 2022-08-12 | 14.53 | $15.58 | 100 |
| 2022-08-11 | 14.42 | $15.58 | 1235 |
| 2022-08-10 | 14.30 | $14.07 | 100 |
| 2022-08-09 | 14.33 | $14.07 | — |
| 2022-08-08 | 14.35 | $14.07 | 337 |
| 2022-08-05 | 14.38 | $16.02 | — |
| 2022-08-04 | 14.21 | $16.02 | — |
| 2022-08-03 | 14.02 | $16.02 | 200 |
| 2022-08-02 | 13.81 | $13.70 | — |
| 2022-08-01 | 13.82 | $13.70 | 100 |
| 2022-07-29 | 13.84 | $13.70 | — |
| 2022-07-28 | 13.85 | $13.70 | — |
| 2022-07-27 | 13.87 | $13.70 | — |
| 2022-07-26 | 13.88 | $13.70 | — |
| 2022-07-25 | 13.90 | $13.70 | — |
| 2022-07-22 | 13.92 | $13.70 | 215 |
| 2022-07-21 | 13.95 | $13.01 | — |
| 2022-07-20 | 14.05 | $13.01 | — |
| 2022-07-19 | 14.16 | $13.01 | 100 |
| 2022-07-18 | 14.28 | $13.01 | — |
| 2022-07-15 | 14.41 | $13.01 | 249 |
| 2022-07-14 | 14.56 | $13.25 | 800 |
| 2022-07-13 | 14.69 | $13.32 | 300 |
| 2022-07-12 | 14.84 | $14.46 | — |
| 2022-07-11 | 14.88 | $14.46 | 1731 |
| 2022-07-08 | 14.92 | $14.70 | 12800 |
| 2022-07-07 | 14.95 | $14.55 | — |
| 2022-07-06 | 14.99 | $14.55 | — |
| 2022-07-05 | 15.03 | $14.55 | 200 |
| 2022-07-01 | 15.08 | $14.05 | — |
| 2022-06-30 | 15.19 | $14.05 | — |
| 2022-06-29 | 15.31 | $14.05 | — |
| 2022-06-28 | 15.45 | $14.05 | — |
| 2022-06-27 | 15.59 | $14.05 | — |
| 2022-06-24 | 15.75 | $14.05 | — |
| 2022-06-23 | 15.93 | $14.05 | 900 |
| 2022-06-22 | 16.13 | $14.33 | 639 |
| 2022-06-21 | 16.32 | $15.52 | — |
| 2022-06-17 | 16.41 | $15.52 | — |
| 2022-06-16 | 16.50 | $15.52 | 174100 |
| 2022-06-15 | 16.60 | $15.52 | 173500 |
| 2022-06-14 | 16.72 | $15.47 | 310100 |
| 2022-06-13 | 16.85 | $15.65 | 73800 |
| 2022-06-10 | 16.98 | $18.27 | — |
| 2022-06-09 | 16.84 | $18.27 | — |
| 2022-06-08 | 16.69 | $18.27 | 500 |
| 2022-06-07 | 16.52 | $17.35 | — |
| 2022-06-06 | 16.43 | $17.35 | 1000 |
| 2022-06-03 | 16.34 | $18.65 | 1200 |
| 2022-06-02 | 16.09 | $17.50 | 349 |
| 2022-06-01 | 15.95 | $17.34 | 200 |
| 2022-05-31 | 15.80 | $16.55 | — |
| 2022-05-27 | 15.72 | $16.55 | — |
| 2022-05-26 | 15.63 | $16.55 | — |
| 2022-05-25 | 15.54 | $16.55 | 200 |
| 2022-05-24 | 15.43 | $15.07 | — |
| 2022-05-23 | 15.47 | $15.07 | 200 |
| 2022-05-20 | 15.51 | $14.53 | — |
| 2022-05-19 | 15.61 | $14.55 | 3300 |
| 2022-05-18 | 15.73 | $15.65 | — |
| 2022-05-17 | 15.73 | $15.65 | — |
| 2022-05-16 | 15.74 | $15.65 | 90427 |
| 2022-05-13 | 15.75 | $15.23 | 211700 |
| 2022-05-12 | 15.81 | $15.00 | 176903 |
| 2022-05-11 | 15.89 | $15.60 | 266400 |
| 2022-05-10 | 15.92 | $15.11 | 186400 |
| 2022-05-09 | 16.01 | $15.60 | 47100 |
| 2022-05-06 | 16.05 | $15.16 | — |
| 2022-05-05 | 16.15 | $15.16 | — |
| 2022-05-04 | 16.25 | $15.16 | — |
| 2022-05-03 | 16.36 | $15.16 | 320 |
| 2022-05-02 | 16.49 | $15.35 | — |
| 2022-04-29 | 16.61 | $15.35 | — |
| 2022-04-28 | 16.74 | $15.35 | 100 |
| 2022-04-27 | 16.89 | $15.38 | 312 |
| 2022-04-26 | 17.05 | $16.40 | — |
| 2022-04-25 | 17.12 | $16.40 | 1000 |
| 2022-04-22 | 17.19 | $19.99 | — |
| 2022-04-21 | 16.90 | $19.99 | — |
| 2022-04-20 | 16.57 | $19.99 | — |
| 2022-04-19 | 16.21 | $19.99 | — |
| 2022-04-18 | 15.82 | $19.99 | — |
| 2022-04-14 | 15.38 | $19.99 | 910 |
| 2022-04-13 | 14.89 | $19.16 | 400 |
| 2022-04-12 | 14.44 | $17.60 | 200 |
| 2022-04-11 | 14.11 | $15.49 | — |
| 2022-04-08 | 13.96 | $15.49 | — |
| 2022-04-07 | 13.80 | $15.49 | 100 |
| 2022-04-06 | 13.63 | $16.11 | — |
| 2022-04-05 | 13.36 | $16.11 | 200 |
| 2022-04-04 | 13.08 | $13.92 | — |
| 2022-04-01 | 12.99 | $13.92 | — |
| 2022-03-31 | 12.89 | $13.92 | — |
| 2022-03-30 | 12.78 | $13.92 | — |
| 2022-03-29 | 12.66 | $13.92 | 200 |
| 2022-03-28 | 12.53 | $14.06 | 100 |
| 2022-03-25 | 12.37 | $12.73 | — |
| 2022-03-24 | 12.33 | $12.73 | — |
| 2022-03-23 | 12.29 | $12.73 | — |
| 2022-03-22 | 12.24 | $12.73 | — |
| 2022-03-21 | 12.19 | $12.73 | — |
| 2022-03-18 | 12.13 | $12.73 | — |
| 2022-03-17 | 12.07 | $12.73 | — |
| 2022-03-16 | 12.00 | $12.73 | — |
| 2022-03-15 | 11.92 | $12.73 | 200 |
| 2022-03-14 | 11.84 | $14.95 | 100 |
| 2022-03-11 | 11.51 | $14.95 | 1000 |
| 2022-03-10 | 11.14 | $11.21 | — |
| 2022-03-09 | 11.14 | $11.21 | — |
| 2022-03-08 | 11.13 | $11.21 | — |
| 2022-03-07 | 11.12 | $11.21 | — |
| 2022-03-04 | 11.11 | $11.21 | — |
| 2022-03-03 | 11.10 | $11.21 | — |
| 2022-03-02 | 11.09 | $11.21 | — |
| 2022-03-01 | 11.08 | $11.21 | — |
| 2022-02-28 | 11.06 | $11.21 | — |
| 2022-02-25 | 11.05 | $11.21 | — |
| 2022-02-24 | 11.03 | $11.21 | 1715 |
| 2022-02-23 | 11.01 | $11.42 | — |
| 2022-02-22 | 10.97 | $11.42 | — |
| 2022-02-18 | 10.92 | $11.42 | — |
| 2022-02-17 | 10.87 | $11.42 | 2704 |
| 2022-02-16 | 10.81 | $10.92 | — |
| 2022-02-15 | 10.80 | $10.92 | — |
| 2022-02-14 | 10.79 | $10.92 | — |
| 2022-02-11 | 10.78 | $10.92 | — |
| 2022-02-10 | 10.76 | $10.92 | — |
| 2022-02-09 | 10.75 | $10.92 | — |
| 2022-02-08 | 10.73 | $10.92 | — |
| 2022-02-07 | 10.71 | $10.92 | — |
| 2022-02-04 | 10.68 | $10.92 | — |
| 2022-02-03 | 10.66 | $10.92 | — |
| 2022-02-02 | 10.63 | $10.92 | — |
| 2022-02-01 | 10.60 | $10.92 | — |
| 2022-01-31 | 10.57 | $10.92 | — |
| 2022-01-28 | 10.53 | $10.92 | — |
| 2022-01-27 | 10.49 | $10.92 | — |
| 2022-01-26 | 10.44 | $10.92 | — |
| 2022-01-25 | 10.39 | $10.92 | 340 |
| 2022-01-24 | 10.34 | $10.82 | — |
| 2022-01-21 | 10.29 | $10.82 | — |
| 2022-01-20 | 10.23 | $10.82 | — |
| 2022-01-19 | 10.17 | $10.82 | — |
| 2022-01-18 | 10.10 | $10.82 | — |
| 2022-01-14 | 10.03 | $10.82 | — |
| 2022-01-13 | 9.94 | $10.82 | — |
| 2022-01-12 | 9.85 | $10.82 | — |
| 2022-01-11 | 9.75 | $10.82 | 200 |
| 2022-01-10 | 9.63 | $9.91 | — |
| 2022-01-07 | 9.61 | $9.91 | — |
| 2022-01-06 | 9.57 | $9.91 | 506 |
| 2022-01-05 | 9.54 | $9.45 | — |
| 2022-01-04 | 9.55 | $9.45 | — |
| 2022-01-03 | 9.56 | $9.45 | — |
| 2021-12-31 | 9.57 | $9.45 | — |
| 2021-12-30 | 9.58 | $9.45 | — |
| 2021-12-29 | 9.59 | $9.45 | 2500 |
| 2021-12-28 | 9.61 | $9.45 | 100 |
| 2021-12-27 | 9.63 | $9.45 | — |
| 2021-12-23 | 9.65 | $9.45 | — |
| 2021-12-22 | 9.67 | $9.45 | — |
| 2021-12-21 | 9.69 | $9.45 | 1800 |
| 2021-12-20 | 9.71 | $9.77 | — |
| 2021-12-17 | 9.71 | $9.77 | — |
| 2021-12-16 | 9.70 | $9.77 | 100 |
| 2021-12-15 | 9.69 | $9.76 | — |
| 2021-12-14 | 9.69 | $9.76 | — |
| 2021-12-13 | 9.68 | $9.76 | — |
| 2021-12-10 | 9.67 | $9.76 | 100 |
| 2021-12-09 | 9.66 | $9.22 | — |
| 2021-12-08 | 9.71 | $9.22 | — |
| 2021-12-07 | 9.76 | $9.22 | 600 |
| 2021-12-06 | 9.82 | $9.32 | — |
| 2021-12-03 | 9.87 | $9.32 | — |
| 2021-12-02 | 9.93 | $9.32 | — |
| 2021-12-01 | 9.99 | $9.32 | — |
| 2021-11-30 | 10.06 | $9.32 | 100 |
| 2021-11-29 | 10.14 | $10.01 | — |
| 2021-11-26 | 10.15 | $10.01 | — |
| 2021-11-24 | 10.17 | $10.01 | — |
| 2021-11-23 | 10.18 | $10.01 | — |
| 2021-11-22 | 10.20 | $10.01 | — |
| 2021-11-19 | 10.22 | $10.01 | 800 |
| 2021-11-18 | 10.24 | $10.33 | — |
| 2021-11-17 | 10.24 | $10.33 | — |
| 2021-11-16 | 10.23 | $10.33 | 600 |
| 2021-11-15 | 10.22 | $10.33 | 1400 |
| 2021-11-12 | 10.20 | $10.33 | — |
| 2021-11-11 | 10.19 | $10.33 | 200 |
| 2021-11-10 | 10.17 | $10.60 | — |
| 2021-11-09 | 10.13 | $10.60 | 2200 |
| 2021-11-08 | 10.08 | $10.69 | 145 |
| 2021-11-05 | 10.02 | $10.03 | 1000 |
| 2021-11-04 | 10.01 | $9.90 | — |
| 2021-11-03 | 10.03 | $9.90 | — |
| 2021-11-02 | 10.04 | $9.90 | 200 |
| 2021-11-01 | 10.06 | $9.32 | — |
| 2021-10-29 | 10.13 | $9.32 | — |
| 2021-10-28 | 10.22 | $9.32 | 200 |
| 2021-10-27 | 10.31 | $10.06 | — |
| 2021-10-26 | 10.34 | $10.06 | 1720 |
| 2021-10-25 | 10.37 | $10.20 | — |
| 2021-10-22 | 10.39 | $10.20 | — |
| 2021-10-21 | 10.41 | $10.20 | — |
| 2021-10-20 | 10.43 | $10.20 | — |
| 2021-10-19 | 10.45 | $10.20 | — |
| 2021-10-18 | 10.48 | $10.20 | — |
| 2021-10-15 | 10.51 | $10.20 | — |
| 2021-10-14 | 10.54 | $10.20 | — |
| 2021-10-13 | 10.58 | $10.20 | — |
| 2021-10-12 | 10.62 | $10.20 | — |
| 2021-10-11 | 10.66 | $10.20 | — |
| 2021-10-08 | 10.71 | $10.20 | 200 |
| 2021-10-07 | 10.76 | $10.50 | — |
| 2021-10-06 | 10.79 | $10.50 | 500 |
| 2021-10-05 | 10.82 | $10.80 | — |
| 2021-10-04 | 10.82 | $10.80 | — |
| 2021-10-01 | 10.82 | $10.80 | 200 |
| 2021-09-30 | 10.82 | $10.85 | — |
| 2021-09-29 | 10.82 | $10.85 | 136 |
| 2021-09-28 | 10.82 | $10.20 | — |
| 2021-09-27 | 10.88 | $10.20 | — |
| 2021-09-24 | 10.96 | $10.20 | 500 |
| 2021-09-23 | 11.04 | $10.85 | — |
| 2021-09-22 | 11.05 | $10.85 | — |
| 2021-09-21 | 11.08 | $10.85 | — |
| 2021-09-20 | 11.10 | $10.85 | — |
| 2021-09-17 | 11.13 | $10.85 | — |
| 2021-09-16 | 11.16 | $10.85 | — |
| 2021-09-15 | 11.19 | $10.85 | — |
| 2021-09-14 | 11.22 | $10.85 | — |
| 2021-09-13 | 11.26 | $10.85 | — |
| 2021-09-10 | 11.31 | $10.85 | — |
| 2021-09-09 | 11.35 | $10.85 | — |
| 2021-09-08 | 11.41 | $10.85 | — |
| 2021-09-07 | 11.47 | $10.85 | — |
| 2021-09-03 | 11.53 | $10.85 | 300 |
| 2021-09-02 | 11.60 | $11.39 | — |
| 2021-09-01 | 11.63 | $11.39 | — |
| 2021-08-31 | 11.65 | $11.39 | — |
| 2021-08-30 | 11.68 | $11.39 | 129 |
| 2021-08-27 | 11.71 | $11.40 | — |
| 2021-08-26 | 11.74 | $11.40 | 145 |
| 2021-08-25 | 11.78 | $11.40 | — |
| 2021-08-24 | 11.82 | $11.40 | — |
| 2021-08-23 | 11.86 | $11.40 | — |
| 2021-08-20 | 11.91 | $11.40 | — |
| 2021-08-19 | 11.96 | $11.40 | — |
| 2021-08-18 | 12.02 | $11.40 | — |
| 2021-08-17 | 12.08 | $11.40 | — |
| 2021-08-16 | 12.16 | $11.40 | 1024 |
| 2021-08-13 | 12.24 | $11.02 | 20000 |
| 2021-08-12 | 12.36 | $12.41 | — |
| 2021-08-11 | 12.36 | $12.41 | — |
| 2021-08-10 | 12.35 | $12.41 | — |
| 2021-08-09 | 12.35 | $12.41 | — |
| 2021-08-06 | 12.34 | $12.41 | — |
| 2021-08-05 | 12.33 | $12.41 | — |
| 2021-08-04 | 12.33 | $12.41 | — |
| 2021-08-03 | 12.32 | $12.41 | — |
| 2021-08-02 | 12.31 | $12.41 | — |
| 2021-07-30 | 12.30 | $12.41 | 1114 |
| 2021-07-29 | 12.29 | $12.54 | 800 |
| 2021-07-28 | 12.26 | $12.23 | 700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.79
2026-07-24
Close Price
$13.60
Vol: 35319
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.27
Average
11.91
Maximum
18.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.79 | $13.60 | 35319 |
| 2026-07-23 | 13.79 | $13.97 | 23900 |
| 2026-07-22 | 13.74 | $15.06 | 50600 |
| 2026-07-21 | 13.59 | $14.41 | 31800 |
| 2026-07-20 | 13.51 | $14.25 | 113900 |
| 2026-07-17 | 13.43 | $13.81 | 32300 |
| 2026-07-16 | 13.40 | $13.45 | 26100 |
| 2026-07-15 | 13.42 | $13.65 | 27000 |
| 2026-07-14 | 13.42 | $13.78 | 24200 |
| 2026-07-13 | 13.41 | $13.88 | 33100 |
| 2026-07-10 | 13.41 | $13.43 | 44000 |
| 2026-07-09 | 13.46 | $13.52 | 45115 |
| 2026-07-08 | 13.51 | $13.37 | 40800 |
| 2026-07-07 | 13.59 | $12.82 | 48000 |
| 2026-07-06 | 13.73 | $12.76 | 37000 |
| 2026-07-02 | 13.88 | $12.79 | 49100 |
| 2026-07-01 | 14.05 | $12.97 | 50200 |
| 2026-06-30 | 14.23 | $12.96 | 139100 |
| 2026-06-29 | 14.41 | $13.25 | 144400 |
| 2026-06-26 | 14.59 | $13.25 | 251000 |
| 2026-06-25 | 14.78 | $13.54 | 73000 |
| 2026-06-24 | 14.96 | $13.69 | 36247 |
| 2026-06-23 | 15.13 | $14.24 | 187720 |
| 2026-06-22 | 15.26 | $14.10 | 85900 |
| 2026-06-18 | 15.42 | $14.13 | 453400 |
| 2026-06-17 | 15.58 | $14.61 | 500747 |
| 2026-06-16 | 15.71 | $14.85 | 231300 |
| 2026-06-15 | 15.83 | $15.17 | 221700 |
| 2026-06-12 | 15.92 | $15.63 | 130200 |
| 2026-06-11 | 15.96 | $15.85 | 151925 |
| 2026-06-10 | 15.99 | $15.68 | 121630 |
| 2026-06-09 | 16.04 | $15.48 | 62403 |
| 2026-06-08 | 16.11 | $15.49 | 85800 |
| 2026-06-05 | 16.18 | $15.17 | 49900 |
| 2026-06-04 | 16.28 | $15.61 | 30900 |
| 2026-06-03 | 16.34 | $15.93 | 50900 |
| 2026-06-02 | 16.38 | $16.66 | 20512 |
| 2026-06-01 | 16.35 | $16.58 | 65400 |
| 2026-05-29 | 16.33 | $16.33 | 44005 |
| 2026-05-28 | 16.32 | $16.56 | 178633 |
| 2026-05-27 | 16.29 | $15.88 | 308533 |
| 2026-05-26 | 16.33 | $16.20 | 194300 |
| 2026-05-22 | 16.34 | $16.44 | 44800 |
| 2026-05-21 | 16.31 | $16.60 | 25800 |
| 2026-05-20 | 16.27 | $16.40 | 37600 |
| 2026-05-19 | 16.25 | $16.79 | 27526 |
| 2026-05-18 | 16.18 | $16.53 | 15700 |
| 2026-05-15 | 16.12 | $16.27 | 25927 |
| 2026-05-14 | 16.08 | $16.08 | 30007 |
| 2026-05-13 | 16.04 | $16.26 | 40604 |
| 2026-05-12 | 15.97 | $16.21 | 39837 |
| 2026-05-11 | 15.90 | $16.06 | 40016 |
| 2026-05-08 | 15.82 | $15.98 | 40144 |
| 2026-05-07 | 15.73 | $15.70 | 62030 |
| 2026-05-06 | 15.67 | $15.96 | 37924 |
| 2026-05-05 | 15.56 | $17.14 | 24400 |
| 2026-05-04 | 15.32 | $17.03 | 212400 |
| 2026-05-01 | 15.07 | $15.75 | 738500 |
| 2026-04-30 | 14.93 | $16.10 | 57400 |
| 2026-04-29 | 14.74 | $15.83 | 34100 |
| 2026-04-28 | 14.57 | $15.98 | 29000 |
| 2026-04-27 | 14.36 | $15.85 | 30400 |
| 2026-04-24 | 14.16 | $15.71 | 34427 |
| 2026-04-23 | 13.96 | $15.80 | 28700 |
| 2026-04-22 | 13.74 | $15.58 | 46700 |
| 2026-04-21 | 13.53 | $14.86 | 75500 |
| 2026-04-20 | 13.37 | $14.71 | 56020 |
| 2026-04-17 | 13.22 | $13.57 | 46500 |
| 2026-04-16 | 13.17 | $13.89 | 355100 |
| 2026-04-15 | 13.09 | $13.35 | 41449 |
| 2026-04-14 | 13.05 | $13.34 | 44600 |
| 2026-04-13 | 13.01 | $12.95 | 24917 |
| 2026-04-10 | 13.00 | $12.88 | 19144 |
| 2026-04-09 | 12.99 | $13.14 | 35836 |
| 2026-04-08 | 12.94 | $12.94 | 42203 |
| 2026-04-07 | 12.92 | $13.28 | 39149 |
| 2026-04-06 | 12.85 | $13.02 | 28000 |
| 2026-04-02 | 12.79 | $12.99 | 30347 |
| 2026-04-01 | 12.74 | $12.63 | 562139 |
| 2026-03-31 | 12.71 | $13.40 | 62200 |
| 2026-03-30 | 12.59 | $13.43 | 57134 |
| 2026-03-27 | 12.47 | $13.17 | 60400 |
| 2026-03-26 | 12.36 | $13.18 | 52500 |
| 2026-03-25 | 12.24 | $13.08 | 38237 |
| 2026-03-24 | 12.13 | $12.85 | 33200 |
| 2026-03-23 | 12.04 | $12.45 | 42410 |
| 2026-03-20 | 11.98 | $12.87 | 45400 |
| 2026-03-19 | 11.87 | $13.00 | 48500 |
| 2026-03-18 | 11.75 | $12.29 | 25221 |
| 2026-03-17 | 11.70 | $12.21 | 31700 |
| 2026-03-16 | 11.65 | $11.87 | 86700 |
| 2026-03-13 | 11.63 | $11.83 | 33900 |
| 2026-03-12 | 11.61 | $11.76 | 36000 |
| 2026-03-11 | 11.60 | $11.77 | 71236 |
| 2026-03-10 | 11.59 | $11.72 | 37428 |
| 2026-03-09 | 11.57 | $11.57 | 45712 |
| 2026-03-06 | 11.57 | $11.35 | 18800 |
| 2026-03-05 | 11.58 | $11.16 | 23847 |
| 2026-03-04 | 11.60 | $11.25 | 21300 |
| 2026-03-03 | 11.61 | $11.35 | 29041 |
| 2026-03-02 | 11.61 | $11.48 | 23921 |
| 2026-02-27 | 11.59 | $11.75 | 88000 |
| 2026-02-26 | 11.54 | $11.59 | 157430 |
| 2026-02-25 | 11.50 | $12.05 | 32935 |
| 2026-02-24 | 11.41 | $11.76 | 27618 |
| 2026-02-23 | 11.34 | $11.63 | 26700 |
| 2026-02-20 | 11.27 | $12.12 | 33300 |
| 2026-02-19 | 11.15 | $12.08 | 42300 |
| 2026-02-18 | 11.02 | $12.08 | 42500 |
| 2026-02-17 | 10.88 | $11.65 | 65500 |
| 2026-02-13 | 10.77 | $11.85 | 31400 |
| 2026-02-12 | 10.63 | $11.49 | 38200 |
| 2026-02-11 | 10.52 | $11.23 | 31001 |
| 2026-02-10 | 10.43 | $11.08 | 28400 |
| 2026-02-09 | 10.34 | $10.70 | 23516 |
| 2026-02-06 | 10.29 | $10.50 | 23414 |
| 2026-02-05 | 10.24 | $10.14 | 50800 |
| 2026-02-04 | 10.23 | $10.33 | 36031 |
| 2026-02-03 | 10.19 | $10.57 | 44500 |
| 2026-02-02 | 10.12 | $10.55 | 40000 |
| 2026-01-30 | 10.05 | $10.46 | 53805 |
| 2026-01-29 | 9.98 | $10.86 | 43900 |
| 2026-01-28 | 9.86 | $10.47 | 48800 |
| 2026-01-27 | 9.77 | $10.38 | 44700 |
| 2026-01-26 | 9.69 | $10.10 | 80032 |
| 2026-01-23 | 9.62 | $10.15 | 38400 |
| 2026-01-22 | 9.55 | $9.77 | 38100 |
| 2026-01-21 | 9.50 | $9.97 | 68300 |
| 2026-01-20 | 9.43 | $9.68 | 71000 |
| 2026-01-16 | 9.38 | $9.92 | 45810 |
| 2026-01-15 | 9.30 | $9.70 | 53000 |
| 2026-01-14 | 9.24 | $9.80 | 48400 |
| 2026-01-13 | 9.16 | $9.75 | 75800 |
| 2026-01-12 | 9.08 | $9.59 | 365746 |
| 2026-01-09 | 9.02 | $9.62 | 147547 |
| 2026-01-08 | 8.95 | $9.08 | 80800 |
| 2026-01-07 | 8.93 | $8.94 | 43809 |
| 2026-01-06 | 8.93 | $9.21 | 44900 |
| 2026-01-05 | 8.89 | $8.79 | 108000 |
| 2026-01-02 | 8.90 | $9.41 | 76100 |
| 2025-12-31 | 8.84 | $9.09 | 39400 |
| 2025-12-30 | 8.81 | $9.15 | 45002 |
| 2025-12-29 | 8.78 | $9.01 | 50500 |
| 2025-12-26 | 8.75 | $8.93 | 50021 |
| 2025-12-24 | 8.73 | $8.91 | 36500 |
| 2025-12-23 | 8.71 | $8.90 | 76925 |
| 2025-12-22 | 8.70 | $8.65 | 86506 |
| 2025-12-19 | 8.70 | $8.50 | 46400 |
| 2025-12-18 | 8.73 | $8.49 | 78724 |
| 2025-12-17 | 8.75 | $8.16 | 100646 |
| 2025-12-16 | 8.81 | $8.45 | 85600 |
| 2025-12-15 | 8.85 | $9.03 | 46244 |
| 2025-12-12 | 8.84 | $9.06 | 49911 |
| 2025-12-11 | 8.83 | $9.19 | 37226 |
| 2025-12-10 | 8.80 | $8.96 | 31831 |
| 2025-12-09 | 8.80 | $8.65 | 47300 |
| 2025-12-08 | 8.83 | $8.78 | 268917 |
| 2025-12-05 | 8.85 | $8.91 | 59200 |
| 2025-12-04 | 8.86 | $8.80 | 33349 |
| 2025-12-03 | 8.88 | $8.72 | 39822 |
| 2025-12-02 | 8.91 | $8.52 | 56511 |
| 2025-12-01 | 8.96 | $8.73 | 94700 |
| 2025-11-28 | 8.99 | $8.60 | 40948 |
| 2025-11-26 | 9.03 | $8.68 | 30300 |
| 2025-11-25 | 9.07 | $8.67 | 29740 |
| 2025-11-24 | 9.11 | $8.64 | 68900 |
| 2025-11-21 | 9.16 | $8.69 | 68100 |
| 2025-11-20 | 9.20 | $8.99 | 34416 |
| 2025-11-19 | 9.21 | $9.11 | 76832 |
| 2025-11-18 | 9.22 | $9.25 | 47300 |
| 2025-11-17 | 9.20 | $9.47 | 53900 |
| 2025-11-14 | 9.15 | $9.41 | 60500 |
| 2025-11-13 | 9.11 | $9.61 | 34400 |
| 2025-11-12 | 9.03 | $9.65 | 73226 |
| 2025-11-11 | 8.94 | $9.21 | 111800 |
| 2025-11-10 | 8.88 | $9.01 | 109300 |
| 2025-11-07 | 8.84 | $9.16 | 54000 |
| 2025-11-06 | 8.78 | $8.78 | 55400 |
| 2025-11-05 | 8.75 | $9.15 | 88800 |
| 2025-11-04 | 8.68 | $8.71 | 65319 |
| 2025-11-03 | 8.64 | $9.10 | 81434 |
| 2025-10-31 | 8.56 | $8.85 | 95700 |
| 2025-10-30 | 8.50 | $8.90 | 93400 |
| 2025-10-29 | 8.42 | $9.57 | 79713 |
| 2025-10-28 | 8.28 | $8.85 | 83400 |
| 2025-10-27 | 8.19 | $8.88 | 398036 |
| 2025-10-24 | 8.10 | $9.00 | 135500 |
| 2025-10-23 | 7.99 | $9.34 | 262642 |
| 2025-10-22 | 7.83 | $8.87 | 202900 |
| 2025-10-21 | 7.72 | $7.96 | 136400 |
| 2025-10-20 | 7.69 | $7.87 | 119300 |
| 2025-10-17 | 7.66 | $7.65 | 61333 |
| 2025-10-16 | 7.66 | $7.74 | 55528 |
| 2025-10-15 | 7.64 | $7.68 | 55211 |
| 2025-10-14 | 7.63 | $7.42 | 76600 |
| 2025-10-13 | 7.64 | $7.71 | 93734 |
| 2025-10-10 | 7.63 | $7.63 | 95000 |
| 2025-10-09 | 7.61 | $8.15 | 65900 |
| 2025-10-08 | 7.55 | $8.22 | 189600 |
| 2025-10-07 | 7.48 | $7.54 | 144100 |
| 2025-10-06 | 7.47 | $7.45 | 23800 |
| 2025-10-03 | 7.47 | $7.44 | 31039 |
| 2025-10-02 | 7.48 | $7.51 | 28800 |
| 2025-10-01 | 7.48 | $7.51 | 15612 |
| 2025-09-30 | 7.48 | $7.50 | 49700 |
| 2025-09-29 | 7.48 | $7.66 | 41600 |
| 2025-09-26 | 7.47 | $7.71 | 59237 |
| 2025-09-25 | 7.45 | $7.55 | 34320 |
| 2025-09-24 | 7.45 | $7.53 | 95832 |
| 2025-09-23 | 7.45 | $7.41 | 77900 |
| 2025-09-22 | 7.47 | $7.17 | 264600 |
| 2025-09-19 | 7.51 | $7.19 | 71200 |
| 2025-09-18 | 7.55 | $7.37 | 61000 |
| 2025-09-17 | 7.58 | $7.40 | 70000 |
| 2025-09-16 | 7.60 | $7.35 | 28540 |
| 2025-09-15 | 7.63 | $7.31 | 46214 |
| 2025-09-12 | 7.66 | $7.32 | 35849 |
| 2025-09-11 | 7.69 | $7.55 | 22810 |
| 2025-09-10 | 7.70 | $7.77 | 20636 |
| 2025-09-09 | 7.69 | $7.73 | 14400 |
| 2025-09-08 | 7.67 | $7.50 | 23239 |
| 2025-09-05 | 7.68 | $7.67 | 17223 |
| 2025-09-04 | 7.68 | $7.79 | 17329 |
| 2025-09-03 | 7.66 | $7.88 | 18843 |
| 2025-09-02 | 7.62 | $7.91 | 86100 |
| 2025-08-29 | 7.58 | $7.59 | 15500 |
| 2025-08-28 | 7.58 | $7.58 | 109815 |
| 2025-08-27 | 7.57 | $7.67 | 42612 |
| 2025-08-26 | 7.55 | $7.90 | 36104 |
| 2025-08-25 | 7.51 | $7.89 | 56900 |
| 2025-08-22 | 7.47 | $7.75 | 68400 |
| 2025-08-21 | 7.44 | $7.56 | 58200 |
| 2025-08-20 | 7.44 | $7.58 | 110902 |
| 2025-08-19 | 7.43 | $7.46 | 135420 |
| 2025-08-18 | 7.43 | $7.45 | 113500 |
| 2025-08-15 | 7.44 | $7.58 | 792932 |
| 2025-08-14 | 7.43 | $7.21 | 36300 |
| 2025-08-13 | 7.45 | $7.32 | 30631 |
| 2025-08-12 | 7.47 | $7.43 | 60900 |
| 2025-08-11 | 7.48 | $7.29 | 70600 |
| 2025-08-08 | 7.51 | $7.42 | 58000 |
| 2025-08-07 | 7.53 | $7.48 | 37924 |
| 2025-08-06 | 7.55 | $7.49 | 34900 |
| 2025-08-05 | 7.57 | $7.30 | 35830 |
| 2025-08-04 | 7.61 | $7.22 | 86200 |
| 2025-08-01 | 7.66 | $7.32 | 42300 |
| 2025-07-31 | 7.72 | $7.47 | 33400 |
| 2025-07-30 | 7.77 | $7.55 | 137000 |
| 2025-07-29 | 7.81 | $7.78 | 142547 |
| 2025-07-28 | 7.84 | $7.80 | 266000 |
| 2025-07-25 | 7.87 | $8.00 | 149700 |
| 2025-07-24 | 7.88 | $7.79 | 41900 |
| 2025-07-23 | 7.92 | $7.53 | 45500 |
| 2025-07-22 | 7.99 | $7.33 | 11200 |
| 2025-07-21 | 8.08 | $7.39 | 17844 |
| 2025-07-18 | 8.19 | $7.44 | 12712 |
| 2025-07-17 | 8.29 | $7.48 | 67100 |
| 2025-07-16 | 8.40 | $7.80 | 22900 |
| 2025-07-15 | 8.48 | $8.09 | 13432 |
| 2025-07-14 | 8.53 | $8.15 | 22400 |
| 2025-07-11 | 8.58 | $8.05 | 40400 |
| 2025-07-10 | 8.65 | $8.23 | 20900 |
| 2025-07-09 | 8.70 | $8.12 | 10800 |
| 2025-07-08 | 8.76 | $8.04 | 49624 |
| 2025-07-07 | 8.82 | $8.79 | 17822 |
| 2025-07-03 | 8.81 | $9.10 | 5727 |
| 2025-07-02 | 8.77 | $8.88 | 39806 |
| 2025-07-01 | 8.75 | $8.50 | 31800 |
| 2025-06-30 | 8.76 | $8.67 | 28100 |
| 2025-06-27 | 8.75 | $8.77 | 25612 |
| 2025-06-26 | 8.74 | $8.82 | 66205 |
| 2025-06-25 | 8.72 | $8.70 | 250032 |
| 2025-06-24 | 8.71 | $8.63 | 652300 |
| 2025-06-23 | 8.70 | $9.32 | 604500 |
| 2025-06-20 | 8.61 | $9.66 | 146600 |
| 2025-06-18 | 8.49 | $8.66 | 3300 |
| 2025-06-17 | 8.46 | $8.97 | 4500 |
| 2025-06-16 | 8.40 | $8.67 | 3500 |
| 2025-06-13 | 8.36 | $8.38 | 23326 |
| 2025-06-12 | 8.35 | $9.02 | 2905 |
| 2025-06-11 | 8.28 | $8.55 | 12300 |
| 2025-06-10 | 8.25 | $8.57 | 2138 |
| 2025-06-09 | 8.21 | $8.19 | 3100 |
| 2025-06-06 | 8.21 | $8.05 | 2400 |
| 2025-06-05 | 8.22 | $7.96 | 2300 |
| 2025-06-04 | 8.23 | $8.22 | 1943 |
| 2025-06-03 | 8.22 | $8.16 | 3240 |
| 2025-06-02 | 8.21 | $8.57 | 1100 |
| 2025-05-30 | 8.16 | $8.40 | 1800 |
| 2025-05-29 | 8.12 | $8.71 | 1500 |
| 2025-05-28 | 8.04 | $8.55 | 2900 |
| 2025-05-27 | 7.97 | $8.05 | 6048 |
| 2025-05-23 | 7.94 | $7.94 | 2300 |
| 2025-05-22 | 7.93 | $8.08 | 1900 |
| 2025-05-21 | 7.89 | $7.94 | 2921 |
| 2025-05-20 | 7.87 | $7.90 | 2828 |
| 2025-05-19 | 7.85 | $8.02 | 1127 |
| 2025-05-16 | 7.81 | $8.20 | 3023 |
| 2025-05-15 | 7.75 | $8.27 | 4037 |
| 2025-05-14 | 7.68 | $8.48 | 3800 |
| 2025-05-13 | 7.58 | $8.42 | 3931 |
| 2025-05-12 | 7.49 | $7.84 | 2036 |
| 2025-05-09 | 7.44 | $7.55 | 1106 |
| 2025-05-08 | 7.42 | $7.87 | 4300 |
| 2025-05-07 | 7.37 | $7.56 | 1734 |
| 2025-05-06 | 7.34 | $7.20 | 3600 |
| 2025-05-05 | 7.34 | $7.29 | 2000 |
| 2025-05-02 | 7.34 | $7.74 | 1400 |
| 2025-05-01 | 7.30 | $7.70 | 4400 |
| 2025-04-30 | 7.27 | $7.26 | 6300 |
| 2025-04-29 | 7.28 | $7.31 | 5101 |
| 2025-04-28 | 7.31 | $7.36 | 11600 |
| 2025-04-25 | 7.34 | $7.37 | 7700 |
| 2025-04-24 | 7.38 | $7.22 | 7000 |
| 2025-04-23 | 7.44 | $7.44 | 2748 |
| 2025-04-22 | 7.50 | $7.66 | 2100 |
| 2025-04-21 | 7.55 | $6.90 | 5142 |
| 2025-04-17 | 7.69 | $6.91 | 2800 |
| 2025-04-16 | 7.84 | $7.20 | 2248 |
| 2025-04-15 | 7.98 | $7.32 | 3600 |
| 2025-04-14 | 8.11 | $7.11 | 8300 |
| 2025-04-11 | 8.27 | $7.24 | 5200 |
| 2025-04-10 | 8.44 | $7.20 | 6732 |
| 2025-04-09 | 8.61 | $6.62 | 7400 |
| 2025-04-08 | 8.85 | $7.18 | 9200 |
| 2025-04-07 | 9.06 | $7.25 | 14200 |
| 2025-04-04 | 9.26 | $7.32 | 5807 |
| 2025-04-03 | 9.46 | $8.34 | 11924 |
| 2025-04-02 | 9.58 | $9.05 | 1735 |
| 2025-04-01 | 9.63 | $9.13 | 4433 |
| 2025-03-31 | 9.67 | $9.02 | 3617 |
| 2025-03-28 | 9.72 | $9.96 | 2528 |
| 2025-03-27 | 9.69 | $9.87 | 5600 |
| 2025-03-26 | 9.66 | $9.90 | 4600 |
| 2025-03-25 | 9.63 | $10.10 | 1912 |
| 2025-03-24 | 9.58 | $10.16 | 4700 |
| 2025-03-21 | 9.53 | $10.13 | 4300 |
| 2025-03-20 | 9.48 | $9.62 | 2626 |
| 2025-03-19 | 9.47 | $9.66 | 3500 |
| 2025-03-18 | 9.47 | $9.58 | 3200 |
| 2025-03-17 | 9.47 | $9.21 | 8200 |
| 2025-03-14 | 9.52 | $9.55 | 2008 |
| 2025-03-13 | 9.54 | $8.96 | 3600 |
| 2025-03-12 | 9.61 | $9.61 | 3807 |
| 2025-03-11 | 9.63 | $9.37 | 8100 |
| 2025-03-10 | 9.68 | $9.19 | 6200 |
| 2025-03-07 | 9.74 | $9.20 | 2834 |
| 2025-03-06 | 9.81 | $9.36 | 7542 |
| 2025-03-05 | 9.87 | $9.59 | 7400 |
| 2025-03-04 | 9.90 | $8.92 | 6300 |
| 2025-03-03 | 10.01 | $10.06 | 8410 |
| 2025-02-28 | 10.01 | $9.85 | 6447 |
| 2025-02-27 | 10.03 | $10.09 | 5844 |
| 2025-02-26 | 10.03 | $9.63 | 4500 |
| 2025-02-25 | 10.08 | $10.00 | 3029 |
| 2025-02-24 | 10.10 | $10.00 | 4100 |
| 2025-02-21 | 10.12 | $10.05 | 7200 |
| 2025-02-20 | 10.14 | $9.92 | 6400 |
| 2025-02-19 | 10.18 | $10.03 | 3433 |
| 2025-02-18 | 10.21 | $10.00 | 4700 |
| 2025-02-14 | 10.25 | $10.62 | 5400 |
| 2025-02-13 | 10.23 | $10.35 | 5204 |
| 2025-02-12 | 10.24 | $9.71 | 6500 |
| 2025-02-11 | 10.32 | $10.08 | 13039 |
| 2025-02-10 | 10.37 | $9.73 | 7731 |
| 2025-02-07 | 10.46 | $10.15 | 5000 |
| 2025-02-06 | 10.50 | $10.28 | 7134 |
| 2025-02-05 | 10.54 | $10.24 | 6212 |
| 2025-02-04 | 10.58 | $10.00 | 4912 |
| 2025-02-03 | 10.64 | $10.20 | 18835 |
| 2025-01-31 | 10.69 | $10.00 | 29300 |
| 2025-01-30 | 10.75 | $10.37 | 4300 |
| 2025-01-29 | 10.78 | $10.49 | 4100 |
| 2025-01-28 | 10.80 | $10.59 | 10600 |
| 2025-01-27 | 10.80 | $10.78 | 6300 |
| 2025-01-24 | 10.78 | $10.78 | 8621 |
| 2025-01-23 | 10.76 | $10.76 | 33308 |
| 2025-01-22 | 10.73 | $11.09 | 5900 |
| 2025-01-21 | 10.67 | $11.11 | 17000 |
| 2025-01-17 | 10.59 | $11.14 | 5900 |
| 2025-01-16 | 10.51 | $11.11 | 12222 |
| 2025-01-15 | 10.43 | $11.04 | 49240 |
| 2025-01-14 | 10.35 | $10.95 | 15300 |
| 2025-01-13 | 10.27 | $10.87 | 110400 |
| 2025-01-10 | 10.20 | $10.55 | 24708 |
| 2025-01-08 | 10.15 | $10.05 | 4402 |
| 2025-01-07 | 10.15 | $10.67 | 12046 |
| 2025-01-06 | 10.08 | $10.65 | 12400 |
| 2025-01-03 | 10.01 | $10.21 | 4215 |
| 2025-01-02 | 9.99 | $10.48 | 12232 |
| 2024-12-31 | 9.94 | $10.26 | 4544 |
| 2024-12-30 | 9.91 | $10.20 | 16700 |
| 2024-12-27 | 9.88 | $10.26 | 23628 |
| 2024-12-26 | 9.84 | $9.76 | 6600 |
| 2024-12-24 | 9.85 | $9.47 | 4300 |
| 2024-12-23 | 9.88 | $9.96 | 19846 |
| 2024-12-20 | 9.87 | $9.75 | 9800 |
| 2024-12-19 | 9.88 | $9.47 | 15637 |
| 2024-12-18 | 9.92 | $9.93 | 6900 |
| 2024-12-17 | 9.91 | $9.74 | 4700 |
| 2024-12-16 | 9.92 | $10.20 | 16941 |
| 2024-12-13 | 9.88 | $10.44 | 9100 |
| 2024-12-12 | 9.81 | $9.83 | 9200 |
| 2024-12-11 | 9.79 | $9.91 | 16500 |
| 2024-12-10 | 9.77 | $9.66 | 18347 |
| 2024-12-09 | 9.77 | $9.91 | 122348 |
| 2024-12-06 | 9.73 | $9.74 | 4725 |
| 2024-12-05 | 9.72 | $9.92 | 10735 |
| 2024-12-04 | 9.68 | $10.27 | 8100 |
| 2024-12-03 | 9.60 | $9.81 | 14800 |
| 2024-12-02 | 9.56 | $10.09 | 15700 |
| 2024-11-29 | 9.49 | $9.74 | 17149 |
| 2024-11-27 | 9.45 | $9.65 | 6100 |
| 2024-11-26 | 9.42 | $9.47 | 5235 |
| 2024-11-25 | 9.40 | $9.94 | 5240 |
| 2024-11-22 | 9.34 | $9.50 | 11500 |
| 2024-11-21 | 9.32 | $9.60 | 18705 |
| 2024-11-20 | 9.29 | $9.40 | 107923 |
| 2024-11-19 | 9.27 | $9.62 | 248500 |
| 2024-11-18 | 9.23 | $9.90 | 810542 |
| 2024-11-15 | 9.16 | $9.21 | 653116 |
| 2024-11-14 | 9.16 | $9.27 | 96000 |
| 2024-11-13 | 9.15 | $9.22 | 24347 |
| 2024-11-12 | 9.14 | $9.13 | 9609 |
| 2024-11-11 | 9.14 | $9.15 | 23200 |
| 2024-11-08 | 9.14 | $8.85 | 220800 |
| 2024-11-07 | 9.17 | $9.38 | 501800 |
| 2024-11-06 | 9.15 | $8.81 | 181600 |
| 2024-11-05 | 9.19 | $9.08 | 202646 |
| 2024-11-04 | 9.21 | $8.83 | 71610 |
| 2024-11-01 | 9.25 | $9.11 | 103033 |
| 2024-10-31 | 9.27 | $9.55 | 109140 |
| 2024-10-30 | 9.25 | $9.27 | 123615 |
| 2024-10-29 | 9.25 | $9.45 | 5103 |
| 2024-10-28 | 9.23 | $9.31 | 5600 |
| 2024-10-25 | 9.23 | $9.61 | 1900 |
| 2024-10-24 | 9.20 | $9.31 | 4946 |
| 2024-10-23 | 9.20 | $8.87 | 6632 |
| 2024-10-22 | 9.25 | $8.83 | 7702 |
| 2024-10-21 | 9.30 | $9.10 | 4900 |
| 2024-10-18 | 9.33 | $9.11 | 1737 |
| 2024-10-17 | 9.37 | $9.00 | 8639 |
| 2024-10-16 | 9.42 | $9.02 | 6800 |
| 2024-10-15 | 9.48 | $8.90 | 3333 |
| 2024-10-14 | 9.55 | $9.40 | 631 |
| 2024-10-11 | 9.58 | $9.63 | 4729 |
| 2024-10-10 | 9.59 | $9.70 | 6142 |
| 2024-10-09 | 9.59 | $9.41 | 6000 |
| 2024-10-08 | 9.62 | $9.26 | 1700 |
| 2024-10-07 | 9.66 | $9.75 | 2800 |
| 2024-10-04 | 9.66 | $9.71 | 33515 |
| 2024-10-03 | 9.67 | $9.44 | 4400 |
| 2024-10-02 | 9.71 | $9.29 | 5200 |
| 2024-10-01 | 9.77 | $9.41 | 4916 |
| 2024-09-30 | 9.82 | $9.34 | 3000 |
| 2024-09-27 | 9.89 | $9.58 | 3700 |
| 2024-09-26 | 9.94 | $9.17 | 7118 |
| 2024-09-25 | 10.06 | $9.80 | 2308 |
| 2024-09-24 | 10.12 | $9.79 | 2838 |
| 2024-09-23 | 10.21 | $9.97 | 2000 |
| 2024-09-20 | 10.28 | $10.35 | 3911 |
| 2024-09-19 | 10.33 | $10.27 | 16900 |
| 2024-09-18 | 10.39 | $9.83 | 1422 |
| 2024-09-17 | 10.51 | $10.05 | 1800 |
| 2024-09-16 | 10.61 | $10.05 | 8200 |
| 2024-09-13 | 10.72 | $10.00 | 1700 |
| 2024-09-12 | 10.84 | $9.94 | 3130 |
| 2024-09-11 | 10.98 | $9.65 | 2903 |
| 2024-09-10 | 11.15 | $9.38 | 12047 |
| 2024-09-09 | 11.36 | $10.00 | 8900 |
| 2024-09-06 | 11.52 | $10.48 | 2800 |
| 2024-09-05 | 11.64 | $10.41 | 4927 |
| 2024-09-04 | 11.76 | $10.46 | 4203 |
| 2024-09-03 | 11.88 | $10.25 | 4830 |
| 2024-08-30 | 12.02 | $11.62 | 3000 |
| 2024-08-29 | 12.03 | $12.42 | 2700 |
| 2024-08-28 | 11.97 | $12.39 | 2118 |
| 2024-08-27 | 11.90 | $12.82 | 2220 |
| 2024-08-26 | 11.79 | $12.43 | 724 |
| 2024-08-23 | 11.71 | $12.50 | 5446 |
| 2024-08-22 | 11.63 | $12.34 | 1200 |
| 2024-08-21 | 11.56 | $11.83 | 3940 |
| 2024-08-20 | 11.54 | $11.90 | 2300 |
| 2024-08-19 | 11.51 | $11.88 | 2203 |
| 2024-08-16 | 11.49 | $11.41 | 3131 |
| 2024-08-15 | 11.52 | $11.31 | 2007 |
| 2024-08-14 | 11.56 | $11.87 | 1100 |
| 2024-08-13 | 11.55 | $11.67 | 1914 |
| 2024-08-12 | 11.56 | $11.57 | 3210 |
| 2024-08-09 | 11.57 | $11.62 | 4238 |
| 2024-08-08 | 11.59 | $11.08 | 3605 |
| 2024-08-07 | 11.65 | $10.74 | 2400 |
| 2024-08-06 | 11.76 | $10.85 | 17900 |
| 2024-08-05 | 11.86 | $10.59 | 313 |
| 2024-08-02 | 12.00 | $11.45 | 1323 |
| 2024-08-01 | 12.05 | $12.09 | 2400 |
| 2024-07-31 | 12.05 | $12.04 | 3000 |
| 2024-07-30 | 12.06 | $11.88 | 1134 |
| 2024-07-29 | 12.08 | $11.91 | 6400 |
| 2024-07-26 | 12.09 | $12.26 | 4500 |
| 2024-07-25 | 12.08 | $11.95 | 3000 |
| 2024-07-24 | 12.09 | $12.20 | 2900 |
| 2024-07-23 | 12.07 | $12.10 | 2520 |
| 2024-07-22 | 12.06 | $12.55 | 1641 |
| 2024-07-19 | 12.00 | $12.57 | 3000 |
| 2024-07-18 | 11.93 | $12.05 | 3500 |
| 2024-07-17 | 11.91 | $11.85 | 3600 |
| 2024-07-16 | 11.90 | $11.69 | 3300 |
| 2024-07-15 | 11.90 | $11.50 | 2937 |
| 2024-07-12 | 11.93 | $11.66 | 2300 |
| 2024-07-11 | 11.93 | $11.94 | 20620 |
| 2024-07-10 | 11.91 | $12.16 | 2819 |
| 2024-07-09 | 11.86 | $12.01 | 1606 |
| 2024-07-08 | 11.83 | $12.18 | 3100 |
| 2024-07-05 | 11.78 | $12.41 | 6900 |
| 2024-07-03 | 11.70 | $12.21 | 4534 |
| 2024-07-02 | 11.64 | $12.56 | 3102 |
| 2024-07-01 | 11.54 | $12.04 | 600 |
| 2024-06-28 | 11.51 | $12.00 | 2833 |
| 2024-06-27 | 11.47 | $12.01 | 3803 |
| 2024-06-26 | 11.44 | $11.33 | 4503 |
| 2024-06-25 | 11.48 | $11.21 | 28406 |
| 2024-06-24 | 11.53 | $11.78 | 8040 |
| 2024-06-21 | 11.53 | $11.12 | 7011 |
| 2024-06-20 | 11.59 | $11.21 | 7400 |
| 2024-06-18 | 11.64 | $11.65 | 6100 |
| 2024-06-17 | 11.65 | $11.24 | 3545 |
| 2024-06-14 | 11.70 | $10.51 | 4300 |
| 2024-06-13 | 11.82 | $11.18 | 5300 |
| 2024-06-12 | 11.87 | $11.71 | 5346 |
| 2024-06-11 | 11.87 | $11.39 | 4600 |
| 2024-06-10 | 11.90 | $11.66 | 5827 |
| 2024-06-07 | 11.90 | $11.76 | 4437 |
| 2024-06-06 | 11.89 | $11.73 | 1400 |
| 2024-06-05 | 11.87 | $11.26 | 4400 |
| 2024-06-04 | 11.90 | $12.01 | 5200 |
| 2024-06-03 | 11.86 | $13.15 | 6300 |
| 2024-05-31 | 11.69 | $12.74 | 1900 |
| 2024-05-30 | 11.56 | $12.62 | 3400 |
| 2024-05-29 | 11.43 | $12.09 | 37006 |
| 2024-05-28 | 11.35 | $12.61 | 7900 |
| 2024-05-24 | 11.21 | $11.96 | 7923 |
| 2024-05-23 | 11.14 | $11.78 | 5110 |
| 2024-05-22 | 11.08 | $10.84 | 5700 |
| 2024-05-21 | 11.12 | $11.17 | 3207 |
| 2024-05-20 | 11.12 | $11.48 | 1300 |
| 2024-05-17 | 11.10 | $10.51 | 3400 |
| 2024-05-16 | 11.17 | $11.48 | 4100 |
| 2024-05-15 | 11.15 | $11.14 | 3638 |
| 2024-05-14 | 11.17 | $10.71 | 6905 |
| 2024-05-13 | 11.24 | $11.00 | 4300 |
| 2024-05-10 | 11.28 | $11.19 | 2600 |
| 2024-05-09 | 11.32 | $11.00 | 7300 |
| 2024-05-08 | 11.38 | $10.91 | 3137 |
| 2024-05-07 | 11.45 | $10.94 | 4642 |
| 2024-05-06 | 11.52 | $11.45 | 2545 |
| 2024-05-03 | 11.55 | $10.79 | 4100 |
| 2024-05-02 | 11.64 | $11.15 | 3400 |
| 2024-05-01 | 11.70 | $11.00 | 4500 |
| 2024-04-30 | 11.78 | $11.79 | 5105 |
| 2024-04-29 | 11.77 | $12.05 | 4400 |
| 2024-04-26 | 11.74 | $11.67 | 3200 |
| 2024-04-25 | 11.75 | $11.25 | 4912 |
| 2024-04-24 | 11.79 | $11.24 | 6500 |
| 2024-04-23 | 11.83 | $11.26 | 5800 |
| 2024-04-22 | 11.87 | $11.50 | 3427 |
| 2024-04-19 | 11.88 | $11.87 | 3600 |
| 2024-04-18 | 11.85 | $11.50 | 3800 |
| 2024-04-17 | 11.86 | $12.49 | 2300 |
| 2024-04-16 | 11.76 | $12.58 | 3546 |
| 2024-04-15 | 11.64 | $12.75 | 2500 |
| 2024-04-12 | 11.49 | $12.05 | 2700 |
| 2024-04-11 | 11.40 | $12.13 | 8300 |
| 2024-04-10 | 11.30 | $11.77 | 1700 |
| 2024-04-09 | 11.22 | $12.07 | 5127 |
| 2024-04-08 | 11.11 | $11.46 | 4200 |
| 2024-04-05 | 11.05 | $11.60 | 6031 |
| 2024-04-04 | 10.97 | $11.30 | 2800 |
| 2024-04-03 | 10.92 | $11.24 | 2100 |
| 2024-04-02 | 10.86 | $11.52 | 137100 |
| 2024-04-01 | 10.78 | $11.40 | 4937 |
| 2024-03-28 | 10.70 | $11.00 | 4000 |
| 2024-03-27 | 10.65 | $10.81 | 2318 |
| 2024-03-26 | 10.61 | $11.12 | 258321 |
| 2024-03-25 | 10.53 | $11.32 | 8533 |
| 2024-03-22 | 10.43 | $10.60 | 2036 |
| 2024-03-21 | 10.39 | $10.87 | 2000 |
| 2024-03-20 | 10.32 | $10.76 | 6300 |
| 2024-03-19 | 10.26 | $10.53 | 2920 |
| 2024-03-18 | 10.21 | $10.70 | 2300 |
| 2024-03-15 | 10.15 | $10.22 | 3109 |
| 2024-03-14 | 10.12 | $10.05 | 2800 |
| 2024-03-13 | 10.11 | $10.30 | 4014 |
| 2024-03-12 | 10.07 | $10.30 | 3626 |
| 2024-03-11 | 10.03 | $10.22 | 8600 |
| 2024-03-08 | 9.99 | $10.54 | 2500 |
| 2024-03-07 | 9.92 | $10.75 | 731147 |
| 2024-03-06 | 9.82 | $10.50 | 488926 |
| 2024-03-05 | 9.74 | $10.16 | 29800 |
| 2024-03-04 | 9.68 | $10.30 | 1900 |
| 2024-03-01 | 9.61 | $9.75 | 1500 |
| 2024-02-29 | 9.59 | $9.75 | 5522 |
| 2024-02-28 | 9.57 | $9.30 | 3800 |
| 2024-02-27 | 9.60 | $9.94 | 617 |
| 2024-02-26 | 9.56 | $9.86 | 4909 |
| 2024-02-23 | 9.54 | $9.01 | 3000 |
| 2024-02-22 | 9.60 | $9.52 | 4000 |
| 2024-02-21 | 9.62 | $9.86 | 5300 |
| 2024-02-20 | 9.60 | $10.05 | 3400 |
| 2024-02-16 | 9.57 | $9.86 | 3539 |
| 2024-02-15 | 9.55 | $9.62 | 1527 |
| 2024-02-14 | 9.56 | $9.15 | 3948 |
| 2024-02-13 | 9.62 | $9.33 | 3600 |
| 2024-02-12 | 9.67 | $9.90 | 3402 |
| 2024-02-09 | 9.67 | $8.98 | 5500 |
| 2024-02-08 | 9.77 | $9.56 | 99200 |
| 2024-02-07 | 9.82 | $9.30 | 383400 |
| 2024-02-06 | 9.90 | $9.52 | 17514 |
| 2024-02-05 | 9.97 | $9.05 | 14100 |
| 2024-02-02 | 10.11 | $9.67 | 2400 |
| 2024-02-01 | 10.20 | $9.65 | 1500 |
| 2024-01-31 | 10.31 | $9.78 | 1913 |
| 2024-01-30 | 10.43 | $10.08 | 1249 |
| 2024-01-29 | 10.54 | $10.39 | 525 |
| 2024-01-26 | 10.62 | $10.06 | 1331 |
| 2024-01-25 | 10.76 | $9.96 | 2600 |
| 2024-01-24 | 10.93 | $9.97 | 1700 |
| 2024-01-23 | 11.11 | $9.93 | 939 |
| 2024-01-22 | 11.31 | $9.80 | 3832 |
| 2024-01-19 | 11.54 | $9.82 | 13515 |
| 2024-01-18 | 11.77 | $10.62 | 6449 |
| 2024-01-17 | 11.95 | $10.39 | 1817 |
| 2024-01-16 | 12.14 | $10.43 | 5000 |
| 2024-01-12 | 12.33 | $11.23 | 4703 |
| 2024-01-11 | 12.44 | $10.60 | 4824 |
| 2024-01-10 | 12.61 | $10.97 | 3900 |
| 2024-01-09 | 12.75 | $10.89 | 13312 |
| 2024-01-08 | 12.89 | $12.98 | 1512 |
| 2024-01-05 | 12.83 | $12.39 | 10928 |
| 2024-01-04 | 12.82 | $12.78 | 2832 |
| 2024-01-03 | 12.77 | $13.47 | 1500 |
| 2024-01-02 | 12.65 | $13.55 | 10628 |
| 2023-12-29 | 12.51 | $13.65 | 500 |
| 2023-12-28 | 12.36 | $13.07 | 1600 |
| 2023-12-27 | 12.26 | $13.87 | 1000 |
| 2023-12-26 | 12.09 | $13.54 | 800 |
| 2023-12-22 | 11.94 | $13.61 | 87711 |
| 2023-12-21 | 11.78 | $13.23 | 180018 |
| 2023-12-20 | 11.66 | $11.99 | 2522 |
| 2023-12-19 | 11.67 | $12.80 | 1.2M |
| 2023-12-18 | 11.60 | $13.21 | 11000 |
| 2023-12-15 | 11.49 | $10.42 | — |
| 2023-12-14 | 11.66 | $10.42 | — |
| 2023-12-13 | 11.84 | $10.42 | — |
| 2023-12-12 | 12.04 | $10.42 | 700 |
| 2023-12-11 | 12.25 | $11.21 | — |
| 2023-12-08 | 12.40 | $11.21 | 500 |
| 2023-12-07 | 12.56 | $11.50 | 500 |
| 2023-12-06 | 12.69 | $11.50 | — |
| 2023-12-05 | 12.84 | $11.50 | 900 |
| 2023-12-04 | 13.00 | $12.25 | 2046 |
| 2023-12-01 | 13.11 | $12.70 | — |
| 2023-11-30 | 13.18 | $12.70 | 100 |
| 2023-11-29 | 13.26 | $12.70 | — |
| 2023-11-28 | 13.34 | $12.70 | 2300 |
| 2023-11-27 | 13.42 | $12.93 | 307 |
| 2023-11-24 | 13.49 | $13.51 | — |
| 2023-11-22 | 13.49 | $13.51 | 100 |
| 2023-11-21 | 13.50 | $13.51 | — |
| 2023-11-20 | 13.50 | $13.51 | 310 |
| 2023-11-17 | 13.50 | $12.70 | — |
| 2023-11-16 | 13.58 | $12.70 | 900 |
| 2023-11-15 | 13.66 | $13.63 | — |
| 2023-11-14 | 13.65 | $13.63 | — |
| 2023-11-13 | 13.64 | $13.63 | 300 |
| 2023-11-10 | 13.62 | $13.00 | — |
| 2023-11-09 | 13.67 | $13.00 | — |
| 2023-11-08 | 13.72 | $13.00 | 2710 |
| 2023-11-07 | 13.76 | $14.65 | — |
| 2023-11-06 | 13.65 | $14.65 | 121 |
| 2023-11-03 | 13.53 | $14.55 | 6100 |
| 2023-11-02 | 13.41 | $14.65 | 5400 |
| 2023-11-01 | 13.27 | $14.04 | 5111 |
| 2023-10-31 | 13.18 | $13.50 | — |
| 2023-10-30 | 13.15 | $13.50 | — |
| 2023-10-27 | 13.12 | $13.50 | 22400 |
| 2023-10-26 | 13.09 | $12.50 | 15725 |
| 2023-10-25 | 13.17 | $13.13 | — |
| 2023-10-24 | 13.19 | $13.13 | — |
| 2023-10-23 | 13.22 | $13.13 | — |
| 2023-10-20 | 13.25 | $13.13 | — |
| 2023-10-19 | 13.29 | $13.13 | — |
| 2023-10-18 | 13.33 | $13.13 | — |
| 2023-10-17 | 13.38 | $13.13 | — |
| 2023-10-16 | 13.44 | $13.13 | 800 |
| 2023-10-13 | 13.50 | $13.11 | 100 |
| 2023-10-12 | 13.56 | $13.11 | 1300 |
| 2023-10-11 | 13.62 | $13.16 | — |
| 2023-10-10 | 13.69 | $13.16 | 300 |
| 2023-10-09 | 13.75 | $13.96 | 800 |
| 2023-10-06 | 13.73 | $12.55 | — |
| 2023-10-05 | 13.86 | $12.55 | 1515 |
| 2023-10-04 | 13.99 | $13.37 | — |
| 2023-10-03 | 14.04 | $13.37 | 500 |
| 2023-10-02 | 14.09 | $14.25 | — |
| 2023-09-29 | 14.05 | $14.25 | — |
| 2023-09-28 | 14.01 | $14.25 | — |
| 2023-09-27 | 13.97 | $14.25 | — |
| 2023-09-26 | 13.92 | $14.25 | — |
| 2023-09-25 | 13.86 | $14.25 | — |
| 2023-09-22 | 13.80 | $14.25 | 100 |
| 2023-09-21 | 13.74 | $14.25 | 500 |
| 2023-09-20 | 13.66 | $14.25 | — |
| 2023-09-19 | 13.59 | $14.25 | 446 |
| 2023-09-18 | 13.52 | $14.25 | 131 |
| 2023-09-15 | 13.44 | $13.50 | — |
| 2023-09-14 | 13.44 | $13.50 | 100 |
| 2023-09-13 | 13.44 | $13.50 | 300 |
| 2023-09-12 | 13.45 | $13.50 | 1600 |
| 2023-09-11 | 13.45 | $13.48 | — |
| 2023-09-08 | 13.46 | $13.48 | — |
| 2023-09-07 | 13.47 | $13.48 | — |
| 2023-09-06 | 13.48 | $13.48 | 200 |
| 2023-09-05 | 13.48 | $13.50 | 202 |
| 2023-09-01 | 13.49 | $13.40 | — |
| 2023-08-31 | 13.50 | $13.40 | — |
| 2023-08-30 | 13.52 | $13.40 | 1600 |
| 2023-08-29 | 13.53 | $13.56 | 100 |
| 2023-08-28 | 13.53 | $12.95 | — |
| 2023-08-25 | 13.58 | $12.95 | — |
| 2023-08-24 | 13.64 | $12.95 | — |
| 2023-08-23 | 13.71 | $12.95 | 2728 |
| 2023-08-22 | 13.77 | $14.10 | — |
| 2023-08-21 | 13.72 | $14.10 | — |
| 2023-08-18 | 13.67 | $14.10 | — |
| 2023-08-17 | 13.61 | $14.10 | — |
| 2023-08-16 | 13.55 | $14.10 | — |
| 2023-08-15 | 13.49 | $14.10 | 1300 |
| 2023-08-14 | 13.42 | $13.50 | — |
| 2023-08-11 | 13.41 | $13.50 | — |
| 2023-08-10 | 13.40 | $13.50 | 100 |
| 2023-08-09 | 13.39 | $13.50 | — |
| 2023-08-08 | 13.38 | $13.50 | 529 |
| 2023-08-07 | 13.38 | $13.38 | — |
| 2023-08-04 | 13.39 | $13.38 | — |
| 2023-08-03 | 13.40 | $13.29 | 100 |
| 2023-08-02 | 13.43 | $13.29 | 100 |
| 2023-08-01 | 13.47 | $13.38 | — |
| 2023-07-31 | 13.51 | $13.38 | 100 |
| 2023-07-28 | 13.57 | $13.38 | — |
| 2023-07-27 | 13.63 | $13.38 | — |
| 2023-07-26 | 13.69 | $13.38 | — |
| 2023-07-25 | 13.76 | $13.38 | — |
| 2023-07-24 | 13.83 | $13.38 | — |
| 2023-07-21 | 13.90 | $13.38 | — |
| 2023-07-20 | 13.98 | $13.38 | — |
| 2023-07-19 | 14.06 | $13.38 | 1200 |
| 2023-07-18 | 14.15 | $13.40 | 800 |
| 2023-07-17 | 14.23 | $13.15 | 900 |
| 2023-07-14 | 14.35 | $13.76 | 505 |
| 2023-07-13 | 14.41 | $13.80 | — |
| 2023-07-12 | 14.47 | $13.80 | 1318 |
| 2023-07-11 | 14.53 | $13.53 | 29400 |
| 2023-07-10 | 14.62 | $14.00 | 14000 |
| 2023-07-07 | 14.67 | $15.00 | 35300 |
| 2023-07-06 | 14.62 | $14.50 | 9430 |
| 2023-07-05 | 14.61 | $15.10 | 1307 |
| 2023-07-03 | 14.55 | $15.91 | 1807 |
| 2023-06-30 | 14.40 | $16.10 | 3000 |
| 2023-06-29 | 14.23 | $14.74 | 5401 |
| 2023-06-28 | 14.19 | $14.00 | — |
| 2023-06-27 | 14.22 | $14.00 | 203 |
| 2023-06-26 | 14.27 | $14.18 | — |
| 2023-06-23 | 14.30 | $14.18 | — |
| 2023-06-22 | 14.34 | $14.18 | 220 |
| 2023-06-21 | 14.38 | $13.70 | 400 |
| 2023-06-20 | 14.48 | $14.30 | — |
| 2023-06-16 | 14.52 | $14.30 | — |
| 2023-06-15 | 14.56 | $14.30 | — |
| 2023-06-14 | 14.61 | $14.30 | — |
| 2023-06-13 | 14.66 | $14.30 | — |
| 2023-06-12 | 14.71 | $14.30 | — |
| 2023-06-09 | 14.77 | $14.30 | — |
| 2023-06-08 | 14.83 | $14.30 | 100 |
| 2023-06-07 | 14.89 | $14.30 | — |
| 2023-06-06 | 14.96 | $14.30 | — |
| 2023-06-05 | 15.02 | $14.30 | — |
| 2023-06-02 | 15.10 | $14.30 | 100 |
| 2023-06-01 | 15.17 | $15.35 | — |
| 2023-05-31 | 15.15 | $15.35 | — |
| 2023-05-30 | 15.12 | $15.35 | — |
| 2023-05-26 | 15.09 | $15.35 | — |
| 2023-05-25 | 15.06 | $15.35 | — |
| 2023-05-24 | 15.02 | $15.35 | 300 |
| 2023-05-23 | 14.99 | $15.00 | — |
| 2023-05-22 | 14.98 | $15.00 | — |
| 2023-05-19 | 14.98 | $15.00 | — |
| 2023-05-18 | 14.97 | $15.00 | — |
| 2023-05-17 | 14.96 | $15.00 | — |
| 2023-05-16 | 14.96 | $15.00 | — |
| 2023-05-15 | 14.96 | $15.00 | — |
| 2023-05-12 | 14.97 | $15.00 | — |
| 2023-05-11 | 15.00 | $15.00 | — |
| 2023-05-10 | 15.03 | $15.00 | — |
| 2023-05-09 | 15.08 | $15.00 | 200 |
| 2023-05-08 | 15.14 | $14.94 | — |
| 2023-05-05 | 15.21 | $14.94 | — |
| 2023-05-04 | 15.30 | $14.94 | — |
| 2023-05-03 | 15.40 | $14.94 | — |
| 2023-05-02 | 15.50 | $14.94 | — |
| 2023-05-01 | 15.62 | $14.94 | — |
| 2023-04-28 | 15.76 | $14.94 | — |
| 2023-04-27 | 15.89 | $14.94 | — |
| 2023-04-26 | 16.03 | $14.94 | 129 |
| 2023-04-25 | 16.17 | $14.74 | — |
| 2023-04-24 | 16.34 | $14.74 | — |
| 2023-04-21 | 16.51 | $14.74 | — |
| 2023-04-20 | 16.68 | $14.74 | — |
| 2023-04-19 | 16.86 | $14.74 | 200 |
| 2023-04-18 | 17.04 | $17.33 | — |
| 2023-04-17 | 16.97 | $17.33 | — |
| 2023-04-14 | 16.88 | $17.33 | — |
| 2023-04-13 | 16.80 | $17.33 | — |
| 2023-04-12 | 16.72 | $17.33 | — |
| 2023-04-11 | 16.64 | $17.33 | — |
| 2023-04-10 | 16.58 | $17.33 | — |
| 2023-04-06 | 16.52 | $17.33 | — |
| 2023-04-05 | 16.47 | $17.33 | — |
| 2023-04-04 | 16.44 | $17.33 | — |
| 2023-04-03 | 16.41 | $17.33 | — |
| 2023-03-31 | 16.38 | $17.33 | 600 |
| 2023-03-30 | 16.34 | $15.63 | — |
| 2023-03-29 | 16.47 | $15.63 | — |
| 2023-03-28 | 16.61 | $15.63 | — |
| 2023-03-27 | 16.75 | $15.63 | — |
| 2023-03-24 | 16.90 | $15.63 | — |
| 2023-03-23 | 17.05 | $15.63 | — |
| 2023-03-22 | 17.20 | $15.63 | — |
| 2023-03-21 | 17.37 | $15.63 | — |
| 2023-03-20 | 17.55 | $15.63 | — |
| 2023-03-17 | 17.74 | $15.63 | 109 |
| 2023-03-16 | 17.93 | $17.33 | 140 |
| 2023-03-15 | 17.96 | $17.46 | — |
| 2023-03-14 | 17.99 | $17.46 | 300 |
| 2023-03-13 | 18.00 | $19.69 | 100 |
| 2023-03-10 | 17.79 | $19.69 | — |
| 2023-03-09 | 17.56 | $19.69 | 300 |
| 2023-03-08 | 17.31 | $19.22 | — |
| 2023-03-07 | 17.09 | $19.22 | 314 |
| 2023-03-06 | 16.86 | $16.63 | 100 |
| 2023-03-03 | 16.87 | $16.63 | — |
| 2023-03-02 | 16.87 | $16.63 | — |
| 2023-03-01 | 16.87 | $16.63 | — |
| 2023-02-28 | 16.87 | $16.63 | — |
| 2023-02-27 | 16.87 | $16.63 | — |
| 2023-02-24 | 16.87 | $16.63 | — |
| 2023-02-23 | 16.86 | $16.63 | 129 |
| 2023-02-22 | 16.85 | $18.15 | — |
| 2023-02-21 | 16.69 | $18.15 | 400 |
| 2023-02-17 | 16.53 | $17.09 | — |
| 2023-02-16 | 16.45 | $17.09 | — |
| 2023-02-15 | 16.37 | $17.09 | 1427 |
| 2023-02-14 | 16.29 | $18.54 | 216 |
| 2023-02-13 | 16.06 | $16.00 | — |
| 2023-02-10 | 16.05 | $16.00 | — |
| 2023-02-09 | 16.02 | $16.00 | — |
| 2023-02-08 | 15.97 | $16.00 | — |
| 2023-02-07 | 15.91 | $16.00 | — |
| 2023-02-06 | 15.83 | $16.00 | — |
| 2023-02-03 | 15.73 | $16.00 | — |
| 2023-02-02 | 15.61 | $16.00 | — |
| 2023-02-01 | 15.47 | $16.00 | — |
| 2023-01-31 | 15.32 | $16.00 | — |
| 2023-01-30 | 15.14 | $16.00 | 212 |
| 2023-01-27 | 14.95 | $16.33 | — |
| 2023-01-26 | 14.71 | $16.33 | — |
| 2023-01-25 | 14.45 | $16.33 | — |
| 2023-01-24 | 14.17 | $16.33 | — |
| 2023-01-23 | 13.86 | $16.33 | 400 |
| 2023-01-20 | 13.54 | $16.04 | — |
| 2023-01-19 | 13.23 | $16.04 | — |
| 2023-01-18 | 12.90 | $16.04 | 2000 |
| 2023-01-17 | 12.55 | $16.00 | 800 |
| 2023-01-13 | 12.19 | $12.19 | — |
| 2023-01-12 | 12.19 | $12.19 | — |
| 2023-01-11 | 12.19 | $12.19 | — |
| 2023-01-10 | 12.19 | $12.19 | — |
| 2023-01-09 | 12.20 | $12.19 | — |
| 2023-01-06 | 12.21 | $12.19 | — |
| 2023-01-05 | 12.22 | $12.19 | — |
| 2023-01-04 | 12.23 | $12.19 | — |
| 2023-01-03 | 12.25 | $12.19 | — |
| 2022-12-30 | 12.27 | $12.19 | — |
| 2022-12-29 | 12.30 | $12.19 | — |
| 2022-12-28 | 12.32 | $12.19 | — |
| 2022-12-27 | 12.35 | $12.19 | — |
| 2022-12-23 | 12.38 | $12.19 | — |
| 2022-12-22 | 12.42 | $12.19 | — |
| 2022-12-21 | 12.46 | $12.19 | — |
| 2022-12-20 | 12.50 | $12.19 | — |
| 2022-12-19 | 12.54 | $12.19 | — |
| 2022-12-16 | 12.59 | $12.19 | — |
| 2022-12-15 | 12.64 | $12.19 | 326 |
| 2022-12-14 | 12.69 | $11.84 | 319 |
| 2022-12-13 | 12.79 | $12.73 | — |
| 2022-12-12 | 12.82 | $12.73 | — |
| 2022-12-09 | 12.86 | $12.73 | 400 |
| 2022-12-08 | 12.90 | $12.80 | — |
| 2022-12-07 | 12.96 | $12.80 | — |
| 2022-12-06 | 13.02 | $12.80 | — |
| 2022-12-05 | 13.10 | $12.80 | — |
| 2022-12-02 | 13.19 | $12.80 | — |
| 2022-12-01 | 13.29 | $12.80 | — |
| 2022-11-30 | 13.40 | $12.80 | — |
| 2022-11-29 | 13.53 | $12.80 | — |
| 2022-11-28 | 13.66 | $12.80 | — |
| 2022-11-25 | 13.81 | $12.80 | — |
| 2022-11-23 | 13.97 | $12.80 | — |
| 2022-11-22 | 14.13 | $12.80 | — |
| 2022-11-21 | 14.31 | $12.80 | — |
| 2022-11-18 | 14.50 | $12.80 | — |
| 2022-11-17 | 14.68 | $12.80 | 12130 |
| 2022-11-16 | 14.87 | $13.43 | 33300 |
| 2022-11-15 | 14.99 | $13.86 | 908 |
| 2022-11-14 | 15.07 | $15.25 | — |
| 2022-11-11 | 15.01 | $15.14 | 100 |
| 2022-11-10 | 14.94 | $15.25 | — |
| 2022-11-09 | 14.85 | $15.25 | — |
| 2022-11-08 | 14.75 | $15.25 | — |
| 2022-11-07 | 14.65 | $15.25 | — |
| 2022-11-04 | 14.54 | $15.25 | — |
| 2022-11-03 | 14.41 | $15.25 | — |
| 2022-11-02 | 14.27 | $15.25 | — |
| 2022-11-01 | 14.12 | $15.25 | 315 |
| 2022-10-31 | 13.96 | $15.07 | 400 |
| 2022-10-28 | 13.81 | $15.07 | — |
| 2022-10-27 | 13.64 | $15.07 | — |
| 2022-10-26 | 13.46 | $15.07 | — |
| 2022-10-25 | 13.28 | $15.07 | 300 |
| 2022-10-24 | 13.08 | $14.36 | 407 |
| 2022-10-21 | 12.94 | $12.83 | — |
| 2022-10-20 | 12.95 | $12.83 | 2835 |
| 2022-10-19 | 12.96 | $13.03 | 11501 |
| 2022-10-18 | 12.95 | $12.85 | — |
| 2022-10-17 | 12.96 | $12.85 | — |
| 2022-10-14 | 12.98 | $12.85 | 100 |
| 2022-10-13 | 13.01 | $12.85 | 100 |
| 2022-10-12 | 13.05 | $12.85 | 300 |
| 2022-10-11 | 13.09 | $14.48 | 240 |
| 2022-10-10 | 12.98 | $12.81 | — |
| 2022-10-07 | 13.03 | $12.81 | 12200 |
| 2022-10-06 | 13.09 | $12.81 | — |
| 2022-10-05 | 13.15 | $12.81 | — |
| 2022-10-04 | 13.22 | $12.81 | — |
| 2022-10-03 | 13.32 | $12.81 | — |
| 2022-09-30 | 13.43 | $12.81 | — |
| 2022-09-29 | 13.56 | $12.81 | — |
| 2022-09-28 | 13.71 | $12.81 | 248 |
| 2022-09-27 | 13.88 | $12.44 | 3311 |
| 2022-09-26 | 14.10 | $13.00 | — |
| 2022-09-23 | 14.27 | $13.00 | — |
| 2022-09-22 | 14.45 | $13.00 | 2438 |
| 2022-09-21 | 14.65 | $13.34 | — |
| 2022-09-20 | 14.82 | $13.34 | 2700 |
| 2022-09-19 | 15.00 | $13.91 | 2000 |
| 2022-09-16 | 15.13 | $16.79 | 1700 |
| 2022-09-15 | 14.98 | $13.88 | — |
| 2022-09-14 | 15.11 | $13.88 | — |
| 2022-09-13 | 15.25 | $13.88 | — |
| 2022-09-12 | 15.40 | $13.88 | — |
| 2022-09-09 | 15.55 | $13.88 | — |
| 2022-09-08 | 15.71 | $13.88 | 320 |
| 2022-09-07 | 15.87 | $16.12 | — |
| 2022-09-06 | 15.81 | $16.12 | 1000 |
| 2022-09-02 | 15.74 | $16.93 | 100 |
| 2022-09-01 | 15.59 | $16.93 | 300 |
| 2022-08-31 | 15.44 | $16.93 | — |
| 2022-08-30 | 15.28 | $16.93 | 316 |
| 2022-08-29 | 15.10 | $14.68 | — |
| 2022-08-26 | 15.14 | $14.68 | — |
| 2022-08-25 | 15.17 | $14.68 | 800 |
| 2022-08-24 | 15.19 | $17.17 | 1027 |
| 2022-08-23 | 14.96 | $14.85 | — |
| 2022-08-22 | 14.95 | $14.85 | — |
| 2022-08-19 | 14.93 | $14.85 | 100 |
| 2022-08-18 | 14.90 | $14.85 | — |
| 2022-08-17 | 14.87 | $14.85 | 500 |
| 2022-08-16 | 14.83 | $15.58 | — |
| 2022-08-15 | 14.71 | $15.58 | — |
| 2022-08-12 | 14.57 | $15.58 | 100 |
| 2022-08-11 | 14.42 | $15.58 | 1235 |
| 2022-08-10 | 14.26 | $14.07 | 100 |
| 2022-08-09 | 14.24 | $14.07 | — |
| 2022-08-08 | 14.23 | $14.07 | 337 |
| 2022-08-05 | 14.21 | $16.02 | — |
| 2022-08-04 | 14.00 | $16.02 | — |
| 2022-08-03 | 13.79 | $16.02 | 200 |
| 2022-08-02 | 13.57 | $13.70 | — |
| 2022-08-01 | 13.57 | $13.70 | 100 |
| 2022-07-29 | 13.58 | $13.70 | — |
| 2022-07-28 | 13.59 | $13.70 | — |
| 2022-07-27 | 13.59 | $13.70 | — |
| 2022-07-26 | 13.60 | $13.70 | — |
| 2022-07-25 | 13.62 | $13.70 | — |
| 2022-07-22 | 13.63 | $13.70 | 215 |
| 2022-07-21 | 13.65 | $13.01 | — |
| 2022-07-20 | 13.73 | $13.01 | — |
| 2022-07-19 | 13.83 | $13.01 | 100 |
| 2022-07-18 | 13.94 | $13.01 | — |
| 2022-07-15 | 14.07 | $13.01 | 249 |
| 2022-07-14 | 14.20 | $13.25 | 800 |
| 2022-07-13 | 14.33 | $13.32 | 300 |
| 2022-07-12 | 14.45 | $14.46 | — |
| 2022-07-11 | 14.49 | $14.46 | 1731 |
| 2022-07-08 | 14.54 | $14.70 | 12800 |
| 2022-07-07 | 14.59 | $14.55 | — |
| 2022-07-06 | 14.67 | $14.55 | — |
| 2022-07-05 | 14.76 | $14.55 | 200 |
| 2022-07-01 | 14.87 | $14.05 | — |
| 2022-06-30 | 15.04 | $14.05 | — |
| 2022-06-29 | 15.23 | $14.05 | — |
| 2022-06-28 | 15.44 | $14.05 | — |
| 2022-06-27 | 15.65 | $14.05 | — |
| 2022-06-24 | 15.87 | $14.05 | — |
| 2022-06-23 | 16.11 | $14.05 | 900 |
| 2022-06-22 | 16.35 | $14.33 | 639 |
| 2022-06-21 | 16.57 | $15.52 | — |
| 2022-06-17 | 16.67 | $15.52 | — |
| 2022-06-16 | 16.77 | $15.52 | 174100 |
| 2022-06-15 | 16.86 | $15.52 | 173500 |
| 2022-06-14 | 16.96 | $15.47 | 310100 |
| 2022-06-13 | 17.07 | $15.65 | 73800 |
| 2022-06-10 | 17.15 | $18.27 | — |
| 2022-06-09 | 16.97 | $18.27 | — |
| 2022-06-08 | 16.77 | $18.27 | 500 |
| 2022-06-07 | 16.56 | $17.35 | — |
| 2022-06-06 | 16.43 | $17.35 | 1000 |
| 2022-06-03 | 16.29 | $18.65 | 1200 |
| 2022-06-02 | 16.01 | $17.50 | 349 |
| 2022-06-01 | 15.83 | $17.34 | 200 |
| 2022-05-31 | 15.65 | $16.55 | — |
| 2022-05-27 | 15.55 | $16.55 | — |
| 2022-05-26 | 15.43 | $16.55 | — |
| 2022-05-25 | 15.31 | $16.55 | 200 |
| 2022-05-24 | 15.19 | $15.07 | — |
| 2022-05-23 | 15.21 | $15.07 | 200 |
| 2022-05-20 | 15.24 | $14.53 | — |
| 2022-05-19 | 15.35 | $14.55 | 3300 |
| 2022-05-18 | 15.48 | $15.65 | — |
| 2022-05-17 | 15.52 | $15.65 | — |
| 2022-05-16 | 15.59 | $15.65 | 90427 |
| 2022-05-13 | 15.68 | $15.23 | 211700 |
| 2022-05-12 | 15.83 | $15.00 | 176903 |
| 2022-05-11 | 16.02 | $15.60 | 266400 |
| 2022-05-10 | 16.16 | $15.11 | 186400 |
| 2022-05-09 | 16.36 | $15.60 | 47100 |
| 2022-05-06 | 16.50 | $15.16 | — |
| 2022-05-05 | 16.69 | $15.16 | — |
| 2022-05-04 | 16.88 | $15.16 | — |
| 2022-05-03 | 17.08 | $15.16 | 320 |
| 2022-05-02 | 17.27 | $15.35 | — |
| 2022-04-29 | 17.44 | $15.35 | — |
| 2022-04-28 | 17.60 | $15.35 | 100 |
| 2022-04-27 | 17.75 | $15.38 | 312 |
| 2022-04-26 | 17.90 | $16.40 | — |
| 2022-04-25 | 17.93 | $16.40 | 1000 |
| 2022-04-22 | 17.95 | $19.99 | — |
| 2022-04-21 | 17.59 | $19.99 | — |
| 2022-04-20 | 17.20 | $19.99 | — |
| 2022-04-19 | 16.77 | $19.99 | — |
| 2022-04-18 | 16.31 | $19.99 | — |
| 2022-04-14 | 15.81 | $19.99 | 910 |
| 2022-04-13 | 15.28 | $19.16 | 400 |
| 2022-04-12 | 14.80 | $17.60 | 200 |
| 2022-04-11 | 14.44 | $15.49 | — |
| 2022-04-08 | 14.28 | $15.49 | — |
| 2022-04-07 | 14.12 | $15.49 | 100 |
| 2022-04-06 | 13.94 | $16.11 | — |
| 2022-04-05 | 13.67 | $16.11 | 200 |
| 2022-04-04 | 13.39 | $13.92 | — |
| 2022-04-01 | 13.29 | $13.92 | — |
| 2022-03-31 | 13.19 | $13.92 | — |
| 2022-03-30 | 13.07 | $13.92 | — |
| 2022-03-29 | 12.94 | $13.92 | 200 |
| 2022-03-28 | 12.80 | $14.06 | 100 |
| 2022-03-25 | 12.63 | $12.73 | — |
| 2022-03-24 | 12.58 | $12.73 | — |
| 2022-03-23 | 12.52 | $12.73 | — |
| 2022-03-22 | 12.45 | $12.73 | — |
| 2022-03-21 | 12.38 | $12.73 | — |
| 2022-03-18 | 12.30 | $12.73 | — |
| 2022-03-17 | 12.22 | $12.73 | — |
| 2022-03-16 | 12.13 | $12.73 | — |
| 2022-03-15 | 12.03 | $12.73 | 200 |
| 2022-03-14 | 11.92 | $14.95 | 100 |
| 2022-03-11 | 11.58 | $14.95 | 1000 |
| 2022-03-10 | 11.22 | $11.21 | — |
| 2022-03-09 | 11.22 | $11.21 | — |
| 2022-03-08 | 11.21 | $11.21 | — |
| 2022-03-07 | 11.20 | $11.21 | — |
| 2022-03-04 | 11.19 | $11.21 | — |
| 2022-03-03 | 11.18 | $11.21 | — |
| 2022-03-02 | 11.17 | $11.21 | — |
| 2022-03-01 | 11.16 | $11.21 | — |
| 2022-02-28 | 11.15 | $11.21 | — |
| 2022-02-25 | 11.13 | $11.21 | — |
| 2022-02-24 | 11.11 | $11.21 | 1715 |
| 2022-02-23 | 11.10 | $11.42 | — |
| 2022-02-22 | 11.06 | $11.42 | — |
| 2022-02-18 | 11.01 | $11.42 | — |
| 2022-02-17 | 10.97 | $11.42 | 2704 |
| 2022-02-16 | 10.92 | $10.92 | — |
| 2022-02-15 | 10.92 | $10.92 | — |
| 2022-02-14 | 10.91 | $10.92 | — |
| 2022-02-11 | 10.91 | $10.92 | — |
| 2022-02-10 | 10.91 | $10.92 | — |
| 2022-02-09 | 10.90 | $10.92 | — |
| 2022-02-08 | 10.90 | $10.92 | — |
| 2022-02-07 | 10.89 | $10.92 | — |
| 2022-02-04 | 10.88 | $10.92 | — |
| 2022-02-03 | 10.86 | $10.92 | — |
| 2022-02-02 | 10.83 | $10.92 | — |
| 2022-02-01 | 10.80 | $10.92 | — |
| 2022-01-31 | 10.76 | $10.92 | — |
| 2022-01-28 | 10.71 | $10.92 | — |
| 2022-01-27 | 10.66 | $10.92 | — |
| 2022-01-26 | 10.60 | $10.92 | — |
| 2022-01-25 | 10.53 | $10.92 | 340 |
| 2022-01-24 | 10.46 | $10.82 | — |
| 2022-01-21 | 10.38 | $10.82 | — |
| 2022-01-20 | 10.31 | $10.82 | — |
| 2022-01-19 | 10.22 | $10.82 | — |
| 2022-01-18 | 10.13 | $10.82 | — |
| 2022-01-14 | 10.04 | $10.82 | — |
| 2022-01-13 | 9.94 | $10.82 | — |
| 2022-01-12 | 9.83 | $10.82 | — |
| 2022-01-11 | 9.72 | $10.82 | 200 |
| 2022-01-10 | 9.61 | $9.91 | — |
| 2022-01-07 | 9.58 | $9.91 | — |
| 2022-01-06 | 9.55 | $9.91 | 506 |
| 2022-01-05 | 9.51 | $9.45 | — |
| 2022-01-04 | 9.52 | $9.45 | — |
| 2022-01-03 | 9.52 | $9.45 | — |
| 2021-12-31 | 9.53 | $9.45 | — |
| 2021-12-30 | 9.53 | $9.45 | — |
| 2021-12-29 | 9.54 | $9.45 | 2500 |
| 2021-12-28 | 9.54 | $9.45 | 100 |
| 2021-12-27 | 9.55 | $9.45 | — |
| 2021-12-23 | 9.56 | $9.45 | — |
| 2021-12-22 | 9.57 | $9.45 | — |
| 2021-12-21 | 9.59 | $9.45 | 1800 |
| 2021-12-20 | 9.60 | $9.77 | — |
| 2021-12-17 | 9.59 | $9.77 | — |
| 2021-12-16 | 9.58 | $9.77 | 100 |
| 2021-12-15 | 9.58 | $9.76 | — |
| 2021-12-14 | 9.57 | $9.76 | — |
| 2021-12-13 | 9.57 | $9.76 | — |
| 2021-12-10 | 9.58 | $9.76 | 100 |
| 2021-12-09 | 9.58 | $9.22 | — |
| 2021-12-08 | 9.64 | $9.22 | — |
| 2021-12-07 | 9.71 | $9.22 | 600 |
| 2021-12-06 | 9.79 | $9.32 | — |
| 2021-12-03 | 9.86 | $9.32 | — |
| 2021-12-02 | 9.94 | $9.32 | — |
| 2021-12-01 | 10.01 | $9.32 | — |
| 2021-11-30 | 10.09 | $9.32 | 100 |
| 2021-11-29 | 10.17 | $10.01 | — |
| 2021-11-26 | 10.18 | $10.01 | — |
| 2021-11-24 | 10.19 | $10.01 | — |
| 2021-11-23 | 10.19 | $10.01 | — |
| 2021-11-22 | 10.20 | $10.01 | — |
| 2021-11-19 | 10.21 | $10.01 | 800 |
| 2021-11-18 | 10.22 | $10.33 | — |
| 2021-11-17 | 10.19 | $10.33 | — |
| 2021-11-16 | 10.17 | $10.33 | 600 |
| 2021-11-15 | 10.15 | $10.33 | 1400 |
| 2021-11-12 | 10.12 | $10.33 | — |
| 2021-11-11 | 10.10 | $10.33 | 200 |
| 2021-11-10 | 10.07 | $10.60 | — |
| 2021-11-09 | 10.02 | $10.60 | 2200 |
| 2021-11-08 | 9.97 | $10.69 | 145 |
| 2021-11-05 | 9.90 | $10.03 | 1000 |
| 2021-11-04 | 9.90 | $9.90 | — |
| 2021-11-03 | 9.91 | $9.90 | — |
| 2021-11-02 | 9.93 | $9.90 | 200 |
| 2021-11-01 | 9.95 | $9.32 | — |
| 2021-10-29 | 10.03 | $9.32 | — |
| 2021-10-28 | 10.12 | $9.32 | 200 |
| 2021-10-27 | 10.22 | $10.06 | — |
| 2021-10-26 | 10.25 | $10.06 | 1720 |
| 2021-10-25 | 10.28 | $10.20 | — |
| 2021-10-22 | 10.30 | $10.20 | — |
| 2021-10-21 | 10.32 | $10.20 | — |
| 2021-10-20 | 10.34 | $10.20 | — |
| 2021-10-19 | 10.36 | $10.20 | — |
| 2021-10-18 | 10.39 | $10.20 | — |
| 2021-10-15 | 10.42 | $10.20 | — |
| 2021-10-14 | 10.45 | $10.20 | — |
| 2021-10-13 | 10.49 | $10.20 | — |
| 2021-10-12 | 10.53 | $10.20 | — |
| 2021-10-11 | 10.57 | $10.20 | — |
| 2021-10-08 | 10.61 | $10.20 | 200 |
| 2021-10-07 | 10.66 | $10.50 | — |
| 2021-10-06 | 10.68 | $10.50 | 500 |
| 2021-10-05 | 10.71 | $10.80 | — |
| 2021-10-04 | 10.70 | $10.80 | — |
| 2021-10-01 | 10.70 | $10.80 | 200 |
| 2021-09-30 | 10.69 | $10.85 | — |
| 2021-09-29 | 10.69 | $10.85 | 136 |
| 2021-09-28 | 10.69 | $10.20 | — |
| 2021-09-27 | 10.76 | $10.20 | — |
| 2021-09-24 | 10.83 | $10.20 | 500 |
| 2021-09-23 | 10.90 | $10.85 | — |
| 2021-09-22 | 10.92 | $10.85 | — |
| 2021-09-21 | 10.94 | $10.85 | — |
| 2021-09-20 | 10.97 | $10.85 | — |
| 2021-09-17 | 10.99 | $10.85 | — |
| 2021-09-16 | 11.02 | $10.85 | — |
| 2021-09-15 | 11.05 | $10.85 | — |
| 2021-09-14 | 11.09 | $10.85 | — |
| 2021-09-13 | 11.12 | $10.85 | — |
| 2021-09-10 | 11.16 | $10.85 | — |
| 2021-09-09 | 11.20 | $10.85 | — |
| 2021-09-08 | 11.26 | $10.85 | — |
| 2021-09-07 | 11.32 | $10.85 | — |
| 2021-09-03 | 11.38 | $10.85 | 300 |
| 2021-09-02 | 11.46 | $11.39 | — |
| 2021-09-01 | 11.49 | $11.39 | — |
| 2021-08-31 | 11.52 | $11.39 | — |
| 2021-08-30 | 11.56 | $11.39 | 129 |
| 2021-08-27 | 11.60 | $11.40 | — |
| 2021-08-26 | 11.64 | $11.40 | 145 |
| 2021-08-25 | 11.70 | $11.40 | — |
| 2021-08-24 | 11.75 | $11.40 | — |
| 2021-08-23 | 11.81 | $11.40 | — |
| 2021-08-20 | 11.87 | $11.40 | — |
| 2021-08-19 | 11.93 | $11.40 | — |
| 2021-08-18 | 12.00 | $11.40 | — |
| 2021-08-17 | 12.05 | $11.40 | — |
| 2021-08-16 | 12.11 | $11.40 | 1024 |
| 2021-08-13 | 12.17 | $11.02 | 20000 |
| 2021-08-12 | 12.27 | $12.41 | — |
| 2021-08-11 | 12.24 | $12.41 | — |
| 2021-08-10 | 12.20 | $12.41 | — |
| 2021-08-09 | 12.17 | $12.41 | — |
| 2021-08-06 | 12.13 | $12.41 | — |
| 2021-08-05 | 12.08 | $12.41 | — |
| 2021-08-04 | 12.03 | $12.41 | — |
| 2021-08-03 | 11.98 | $12.41 | — |
| 2021-08-02 | 11.93 | $12.41 | — |
| 2021-07-30 | 11.88 | $12.41 | 1114 |
| 2021-07-29 | 11.83 | $12.54 | 800 |
| 2021-07-28 | 11.78 | $12.23 | 700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.74
2026-07-24
Close Price
$13.60
Vol: 35319
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.96
Average
11.91
Maximum
19.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.74 | $13.60 | 35319 |
| 2026-07-23 | 13.79 | $13.97 | 23900 |
| 2026-07-22 | 13.77 | $15.06 | 50600 |
| 2026-07-21 | 13.52 | $14.41 | 31800 |
| 2026-07-20 | 13.37 | $14.25 | 113900 |
| 2026-07-17 | 13.23 | $13.81 | 32300 |
| 2026-07-16 | 13.17 | $13.45 | 26100 |
| 2026-07-15 | 13.17 | $13.65 | 27000 |
| 2026-07-14 | 13.13 | $13.78 | 24200 |
| 2026-07-13 | 13.07 | $13.88 | 33100 |
| 2026-07-10 | 12.98 | $13.43 | 44000 |
| 2026-07-09 | 12.97 | $13.52 | 45115 |
| 2026-07-08 | 12.94 | $13.37 | 40800 |
| 2026-07-07 | 12.95 | $12.82 | 48000 |
| 2026-07-06 | 13.08 | $12.76 | 37000 |
| 2026-07-02 | 13.25 | $12.79 | 49100 |
| 2026-07-01 | 13.45 | $12.97 | 50200 |
| 2026-06-30 | 13.64 | $12.96 | 139100 |
| 2026-06-29 | 13.87 | $13.25 | 144400 |
| 2026-06-26 | 14.08 | $13.25 | 251000 |
| 2026-06-25 | 14.33 | $13.54 | 73000 |
| 2026-06-24 | 14.56 | $13.69 | 36247 |
| 2026-06-23 | 14.80 | $14.24 | 187720 |
| 2026-06-22 | 14.97 | $14.10 | 85900 |
| 2026-06-18 | 15.19 | $14.13 | 453400 |
| 2026-06-17 | 15.44 | $14.61 | 500747 |
| 2026-06-16 | 15.63 | $14.85 | 231300 |
| 2026-06-15 | 15.81 | $15.17 | 221700 |
| 2026-06-12 | 15.94 | $15.63 | 130200 |
| 2026-06-11 | 16.00 | $15.85 | 151925 |
| 2026-06-10 | 16.02 | $15.68 | 121630 |
| 2026-06-09 | 16.08 | $15.48 | 62403 |
| 2026-06-08 | 16.19 | $15.49 | 85800 |
| 2026-06-05 | 16.31 | $15.17 | 49900 |
| 2026-06-04 | 16.52 | $15.61 | 30900 |
| 2026-06-03 | 16.67 | $15.93 | 50900 |
| 2026-06-02 | 16.77 | $16.66 | 20512 |
| 2026-06-01 | 16.74 | $16.58 | 65400 |
| 2026-05-29 | 16.71 | $16.33 | 44005 |
| 2026-05-28 | 16.72 | $16.56 | 178633 |
| 2026-05-27 | 16.69 | $15.88 | 308533 |
| 2026-05-26 | 16.79 | $16.20 | 194300 |
| 2026-05-22 | 16.83 | $16.44 | 44800 |
| 2026-05-21 | 16.83 | $16.60 | 25800 |
| 2026-05-20 | 16.79 | $16.40 | 37600 |
| 2026-05-19 | 16.78 | $16.79 | 27526 |
| 2026-05-18 | 16.68 | $16.53 | 15700 |
| 2026-05-15 | 16.61 | $16.27 | 25927 |
| 2026-05-14 | 16.58 | $16.08 | 30007 |
| 2026-05-13 | 16.59 | $16.26 | 40604 |
| 2026-05-12 | 16.55 | $16.21 | 39837 |
| 2026-05-11 | 16.50 | $16.06 | 40016 |
| 2026-05-08 | 16.48 | $15.98 | 40144 |
| 2026-05-07 | 16.47 | $15.70 | 62030 |
| 2026-05-06 | 16.51 | $15.96 | 37924 |
| 2026-05-05 | 16.49 | $17.14 | 24400 |
| 2026-05-04 | 16.21 | $17.03 | 212400 |
| 2026-05-01 | 15.90 | $15.75 | 738500 |
| 2026-04-30 | 15.81 | $16.10 | 57400 |
| 2026-04-29 | 15.62 | $15.83 | 34100 |
| 2026-04-28 | 15.46 | $15.98 | 29000 |
| 2026-04-27 | 15.23 | $15.85 | 30400 |
| 2026-04-24 | 14.98 | $15.71 | 34427 |
| 2026-04-23 | 14.72 | $15.80 | 28700 |
| 2026-04-22 | 14.39 | $15.58 | 46700 |
| 2026-04-21 | 14.06 | $14.86 | 75500 |
| 2026-04-20 | 13.81 | $14.71 | 56020 |
| 2026-04-17 | 13.56 | $13.57 | 46500 |
| 2026-04-16 | 13.50 | $13.89 | 355100 |
| 2026-04-15 | 13.36 | $13.35 | 41449 |
| 2026-04-14 | 13.31 | $13.34 | 44600 |
| 2026-04-13 | 13.26 | $12.95 | 24917 |
| 2026-04-10 | 13.27 | $12.88 | 19144 |
| 2026-04-09 | 13.30 | $13.14 | 35836 |
| 2026-04-08 | 13.27 | $12.94 | 42203 |
| 2026-04-07 | 13.28 | $13.28 | 39149 |
| 2026-04-06 | 13.22 | $13.02 | 28000 |
| 2026-04-02 | 13.20 | $12.99 | 30347 |
| 2026-04-01 | 13.18 | $12.63 | 562139 |
| 2026-03-31 | 13.22 | $13.40 | 62200 |
| 2026-03-30 | 13.11 | $13.43 | 57134 |
| 2026-03-27 | 12.97 | $13.17 | 60400 |
| 2026-03-26 | 12.86 | $13.18 | 52500 |
| 2026-03-25 | 12.73 | $13.08 | 38237 |
| 2026-03-24 | 12.59 | $12.85 | 33200 |
| 2026-03-23 | 12.48 | $12.45 | 42410 |
| 2026-03-20 | 12.43 | $12.87 | 45400 |
| 2026-03-19 | 12.28 | $13.00 | 48500 |
| 2026-03-18 | 12.07 | $12.29 | 25221 |
| 2026-03-17 | 11.98 | $12.21 | 31700 |
| 2026-03-16 | 11.90 | $11.87 | 86700 |
| 2026-03-13 | 11.86 | $11.83 | 33900 |
| 2026-03-12 | 11.83 | $11.76 | 36000 |
| 2026-03-11 | 11.80 | $11.77 | 71236 |
| 2026-03-10 | 11.77 | $11.72 | 37428 |
| 2026-03-09 | 11.74 | $11.57 | 45712 |
| 2026-03-06 | 11.73 | $11.35 | 18800 |
| 2026-03-05 | 11.77 | $11.16 | 23847 |
| 2026-03-04 | 11.85 | $11.25 | 21300 |
| 2026-03-03 | 11.92 | $11.35 | 29041 |
| 2026-03-02 | 11.98 | $11.48 | 23921 |
| 2026-02-27 | 12.02 | $11.75 | 88000 |
| 2026-02-26 | 12.00 | $11.59 | 157430 |
| 2026-02-25 | 12.01 | $12.05 | 32935 |
| 2026-02-24 | 11.93 | $11.76 | 27618 |
| 2026-02-23 | 11.88 | $11.63 | 26700 |
| 2026-02-20 | 11.85 | $12.12 | 33300 |
| 2026-02-19 | 11.71 | $12.08 | 42300 |
| 2026-02-18 | 11.55 | $12.08 | 42500 |
| 2026-02-17 | 11.36 | $11.65 | 65500 |
| 2026-02-13 | 11.23 | $11.85 | 31400 |
| 2026-02-12 | 11.03 | $11.49 | 38200 |
| 2026-02-11 | 10.87 | $11.23 | 31001 |
| 2026-02-10 | 10.74 | $11.08 | 28400 |
| 2026-02-09 | 10.62 | $10.70 | 23516 |
| 2026-02-06 | 10.55 | $10.50 | 23414 |
| 2026-02-05 | 10.51 | $10.14 | 50800 |
| 2026-02-04 | 10.54 | $10.33 | 36031 |
| 2026-02-03 | 10.53 | $10.57 | 44500 |
| 2026-02-02 | 10.47 | $10.55 | 40000 |
| 2026-01-30 | 10.40 | $10.46 | 53805 |
| 2026-01-29 | 10.33 | $10.86 | 43900 |
| 2026-01-28 | 10.17 | $10.47 | 48800 |
| 2026-01-27 | 10.06 | $10.38 | 44700 |
| 2026-01-26 | 9.94 | $10.10 | 80032 |
| 2026-01-23 | 9.87 | $10.15 | 38400 |
| 2026-01-22 | 9.77 | $9.77 | 38100 |
| 2026-01-21 | 9.74 | $9.97 | 68300 |
| 2026-01-20 | 9.66 | $9.68 | 71000 |
| 2026-01-16 | 9.62 | $9.92 | 45810 |
| 2026-01-15 | 9.52 | $9.70 | 53000 |
| 2026-01-14 | 9.45 | $9.80 | 48400 |
| 2026-01-13 | 9.35 | $9.75 | 75800 |
| 2026-01-12 | 9.24 | $9.59 | 365746 |
| 2026-01-09 | 9.15 | $9.62 | 147547 |
| 2026-01-08 | 9.04 | $9.08 | 80800 |
| 2026-01-07 | 9.02 | $8.94 | 43809 |
| 2026-01-06 | 9.03 | $9.21 | 44900 |
| 2026-01-05 | 8.98 | $8.79 | 108000 |
| 2026-01-02 | 9.01 | $9.41 | 76100 |
| 2025-12-31 | 8.91 | $9.09 | 39400 |
| 2025-12-30 | 8.87 | $9.15 | 45002 |
| 2025-12-29 | 8.81 | $9.01 | 50500 |
| 2025-12-26 | 8.76 | $8.93 | 50021 |
| 2025-12-24 | 8.73 | $8.91 | 36500 |
| 2025-12-23 | 8.69 | $8.90 | 76925 |
| 2025-12-22 | 8.65 | $8.65 | 86506 |
| 2025-12-19 | 8.66 | $8.50 | 46400 |
| 2025-12-18 | 8.70 | $8.49 | 78724 |
| 2025-12-17 | 8.75 | $8.16 | 100646 |
| 2025-12-16 | 8.88 | $8.45 | 85600 |
| 2025-12-15 | 8.97 | $9.03 | 46244 |
| 2025-12-12 | 8.95 | $9.06 | 49911 |
| 2025-12-11 | 8.92 | $9.19 | 37226 |
| 2025-12-10 | 8.85 | $8.96 | 31831 |
| 2025-12-09 | 8.83 | $8.65 | 47300 |
| 2025-12-08 | 8.86 | $8.78 | 268917 |
| 2025-12-05 | 8.87 | $8.91 | 59200 |
| 2025-12-04 | 8.86 | $8.80 | 33349 |
| 2025-12-03 | 8.87 | $8.72 | 39822 |
| 2025-12-02 | 8.90 | $8.52 | 56511 |
| 2025-12-01 | 8.97 | $8.73 | 94700 |
| 2025-11-28 | 9.01 | $8.60 | 40948 |
| 2025-11-26 | 9.08 | $8.68 | 30300 |
| 2025-11-25 | 9.15 | $8.67 | 29740 |
| 2025-11-24 | 9.22 | $8.64 | 68900 |
| 2025-11-21 | 9.32 | $8.69 | 68100 |
| 2025-11-20 | 9.42 | $8.99 | 34416 |
| 2025-11-19 | 9.47 | $9.11 | 76832 |
| 2025-11-18 | 9.50 | $9.25 | 47300 |
| 2025-11-17 | 9.50 | $9.47 | 53900 |
| 2025-11-14 | 9.45 | $9.41 | 60500 |
| 2025-11-13 | 9.40 | $9.61 | 34400 |
| 2025-11-12 | 9.31 | $9.65 | 73226 |
| 2025-11-11 | 9.18 | $9.21 | 111800 |
| 2025-11-10 | 9.13 | $9.01 | 109300 |
| 2025-11-07 | 9.11 | $9.16 | 54000 |
| 2025-11-06 | 9.05 | $8.78 | 55400 |
| 2025-11-05 | 9.06 | $9.15 | 88800 |
| 2025-11-04 | 8.99 | $8.71 | 65319 |
| 2025-11-03 | 8.99 | $9.10 | 81434 |
| 2025-10-31 | 8.92 | $8.85 | 95700 |
| 2025-10-30 | 8.88 | $8.90 | 93400 |
| 2025-10-29 | 8.82 | $9.57 | 79713 |
| 2025-10-28 | 8.61 | $8.85 | 83400 |
| 2025-10-27 | 8.52 | $8.88 | 398036 |
| 2025-10-24 | 8.40 | $9.00 | 135500 |
| 2025-10-23 | 8.24 | $9.34 | 262642 |
| 2025-10-22 | 7.98 | $8.87 | 202900 |
| 2025-10-21 | 7.77 | $7.96 | 136400 |
| 2025-10-20 | 7.72 | $7.87 | 119300 |
| 2025-10-17 | 7.68 | $7.65 | 61333 |
| 2025-10-16 | 7.69 | $7.74 | 55528 |
| 2025-10-15 | 7.67 | $7.68 | 55211 |
| 2025-10-14 | 7.66 | $7.42 | 76600 |
| 2025-10-13 | 7.71 | $7.71 | 93734 |
| 2025-10-10 | 7.70 | $7.63 | 95000 |
| 2025-10-09 | 7.71 | $8.15 | 65900 |
| 2025-10-08 | 7.61 | $8.22 | 189600 |
| 2025-10-07 | 7.47 | $7.54 | 144100 |
| 2025-10-06 | 7.46 | $7.45 | 23800 |
| 2025-10-03 | 7.47 | $7.44 | 31039 |
| 2025-10-02 | 7.48 | $7.51 | 28800 |
| 2025-10-01 | 7.48 | $7.51 | 15612 |
| 2025-09-30 | 7.48 | $7.50 | 49700 |
| 2025-09-29 | 7.48 | $7.66 | 41600 |
| 2025-09-26 | 7.44 | $7.71 | 59237 |
| 2025-09-25 | 7.39 | $7.55 | 34320 |
| 2025-09-24 | 7.37 | $7.53 | 95832 |
| 2025-09-23 | 7.35 | $7.41 | 77900 |
| 2025-09-22 | 7.35 | $7.17 | 264600 |
| 2025-09-19 | 7.40 | $7.19 | 71200 |
| 2025-09-18 | 7.45 | $7.37 | 61000 |
| 2025-09-17 | 7.48 | $7.40 | 70000 |
| 2025-09-16 | 7.50 | $7.35 | 28540 |
| 2025-09-15 | 7.54 | $7.31 | 46214 |
| 2025-09-12 | 7.60 | $7.32 | 35849 |
| 2025-09-11 | 7.66 | $7.55 | 22810 |
| 2025-09-10 | 7.69 | $7.77 | 20636 |
| 2025-09-09 | 7.67 | $7.73 | 14400 |
| 2025-09-08 | 7.65 | $7.50 | 23239 |
| 2025-09-05 | 7.69 | $7.67 | 17223 |
| 2025-09-04 | 7.69 | $7.79 | 17329 |
| 2025-09-03 | 7.67 | $7.88 | 18843 |
| 2025-09-02 | 7.62 | $7.91 | 86100 |
| 2025-08-29 | 7.56 | $7.59 | 15500 |
| 2025-08-28 | 7.56 | $7.58 | 109815 |
| 2025-08-27 | 7.57 | $7.67 | 42612 |
| 2025-08-26 | 7.55 | $7.90 | 36104 |
| 2025-08-25 | 7.48 | $7.89 | 56900 |
| 2025-08-22 | 7.41 | $7.75 | 68400 |
| 2025-08-21 | 7.35 | $7.56 | 58200 |
| 2025-08-20 | 7.33 | $7.58 | 110902 |
| 2025-08-19 | 7.30 | $7.46 | 135420 |
| 2025-08-18 | 7.29 | $7.45 | 113500 |
| 2025-08-15 | 7.28 | $7.58 | 792932 |
| 2025-08-14 | 7.24 | $7.21 | 36300 |
| 2025-08-13 | 7.28 | $7.32 | 30631 |
| 2025-08-12 | 7.30 | $7.43 | 60900 |
| 2025-08-11 | 7.31 | $7.29 | 70600 |
| 2025-08-08 | 7.34 | $7.42 | 58000 |
| 2025-08-07 | 7.36 | $7.48 | 37924 |
| 2025-08-06 | 7.37 | $7.49 | 34900 |
| 2025-08-05 | 7.38 | $7.30 | 35830 |
| 2025-08-04 | 7.43 | $7.22 | 86200 |
| 2025-08-01 | 7.51 | $7.32 | 42300 |
| 2025-07-31 | 7.58 | $7.47 | 33400 |
| 2025-07-30 | 7.63 | $7.55 | 137000 |
| 2025-07-29 | 7.68 | $7.78 | 142547 |
| 2025-07-28 | 7.69 | $7.80 | 266000 |
| 2025-07-25 | 7.69 | $8.00 | 149700 |
| 2025-07-24 | 7.66 | $7.79 | 41900 |
| 2025-07-23 | 7.67 | $7.53 | 45500 |
| 2025-07-22 | 7.73 | $7.33 | 11200 |
| 2025-07-21 | 7.85 | $7.39 | 17844 |
| 2025-07-18 | 7.98 | $7.44 | 12712 |
| 2025-07-17 | 8.11 | $7.48 | 67100 |
| 2025-07-16 | 8.27 | $7.80 | 22900 |
| 2025-07-15 | 8.38 | $8.09 | 13432 |
| 2025-07-14 | 8.44 | $8.15 | 22400 |
| 2025-07-11 | 8.51 | $8.05 | 40400 |
| 2025-07-10 | 8.61 | $8.23 | 20900 |
| 2025-07-09 | 8.68 | $8.12 | 10800 |
| 2025-07-08 | 8.79 | $8.04 | 49624 |
| 2025-07-07 | 8.93 | $8.79 | 17822 |
| 2025-07-03 | 8.94 | $9.10 | 5727 |
| 2025-07-02 | 8.88 | $8.88 | 39806 |
| 2025-07-01 | 8.86 | $8.50 | 31800 |
| 2025-06-30 | 8.91 | $8.67 | 28100 |
| 2025-06-27 | 8.93 | $8.77 | 25612 |
| 2025-06-26 | 8.94 | $8.82 | 66205 |
| 2025-06-25 | 8.93 | $8.70 | 250032 |
| 2025-06-24 | 8.95 | $8.63 | 652300 |
| 2025-06-23 | 8.98 | $9.32 | 604500 |
| 2025-06-20 | 8.87 | $9.66 | 146600 |
| 2025-06-18 | 8.66 | $8.66 | 3300 |
| 2025-06-17 | 8.64 | $8.97 | 4500 |
| 2025-06-16 | 8.54 | $8.67 | 3500 |
| 2025-06-13 | 8.49 | $8.38 | 23326 |
| 2025-06-12 | 8.49 | $9.02 | 2905 |
| 2025-06-11 | 8.36 | $8.55 | 12300 |
| 2025-06-10 | 8.30 | $8.57 | 2138 |
| 2025-06-09 | 8.23 | $8.19 | 3100 |
| 2025-06-06 | 8.23 | $8.05 | 2400 |
| 2025-06-05 | 8.26 | $7.96 | 2300 |
| 2025-06-04 | 8.30 | $8.22 | 1943 |
| 2025-06-03 | 8.30 | $8.16 | 3240 |
| 2025-06-02 | 8.32 | $8.57 | 1100 |
| 2025-05-30 | 8.24 | $8.40 | 1800 |
| 2025-05-29 | 8.19 | $8.71 | 1500 |
| 2025-05-28 | 8.07 | $8.55 | 2900 |
| 2025-05-27 | 7.96 | $8.05 | 6048 |
| 2025-05-23 | 7.93 | $7.94 | 2300 |
| 2025-05-22 | 7.93 | $8.08 | 1900 |
| 2025-05-21 | 7.89 | $7.94 | 2921 |
| 2025-05-20 | 7.88 | $7.90 | 2828 |
| 2025-05-19 | 7.87 | $8.02 | 1127 |
| 2025-05-16 | 7.84 | $8.20 | 3023 |
| 2025-05-15 | 7.77 | $8.27 | 4037 |
| 2025-05-14 | 7.67 | $8.48 | 3800 |
| 2025-05-13 | 7.50 | $8.42 | 3931 |
| 2025-05-12 | 7.33 | $7.84 | 2036 |
| 2025-05-09 | 7.25 | $7.55 | 1106 |
| 2025-05-08 | 7.23 | $7.87 | 4300 |
| 2025-05-07 | 7.13 | $7.56 | 1734 |
| 2025-05-06 | 7.09 | $7.20 | 3600 |
| 2025-05-05 | 7.11 | $7.29 | 2000 |
| 2025-05-02 | 7.13 | $7.74 | 1400 |
| 2025-05-01 | 7.05 | $7.70 | 4400 |
| 2025-04-30 | 6.98 | $7.26 | 6300 |
| 2025-04-29 | 6.98 | $7.31 | 5101 |
| 2025-04-28 | 6.99 | $7.36 | 11600 |
| 2025-04-25 | 6.98 | $7.37 | 7700 |
| 2025-04-24 | 6.98 | $7.22 | 7000 |
| 2025-04-23 | 7.01 | $7.44 | 2748 |
| 2025-04-22 | 7.01 | $7.66 | 2100 |
| 2025-04-21 | 6.96 | $6.90 | 5142 |
| 2025-04-17 | 7.07 | $6.91 | 2800 |
| 2025-04-16 | 7.20 | $7.20 | 2248 |
| 2025-04-15 | 7.30 | $7.32 | 3600 |
| 2025-04-14 | 7.39 | $7.11 | 8300 |
| 2025-04-11 | 7.54 | $7.24 | 5200 |
| 2025-04-10 | 7.70 | $7.20 | 6732 |
| 2025-04-09 | 7.89 | $6.62 | 7400 |
| 2025-04-08 | 8.24 | $7.18 | 9200 |
| 2025-04-07 | 8.53 | $7.25 | 14200 |
| 2025-04-04 | 8.86 | $7.32 | 5807 |
| 2025-04-03 | 9.23 | $8.34 | 11924 |
| 2025-04-02 | 9.44 | $9.05 | 1735 |
| 2025-04-01 | 9.54 | $9.13 | 4433 |
| 2025-03-31 | 9.64 | $9.02 | 3617 |
| 2025-03-28 | 9.77 | $9.96 | 2528 |
| 2025-03-27 | 9.74 | $9.87 | 5600 |
| 2025-03-26 | 9.71 | $9.90 | 4600 |
| 2025-03-25 | 9.68 | $10.10 | 1912 |
| 2025-03-24 | 9.59 | $10.16 | 4700 |
| 2025-03-21 | 9.48 | $10.13 | 4300 |
| 2025-03-20 | 9.37 | $9.62 | 2626 |
| 2025-03-19 | 9.34 | $9.66 | 3500 |
| 2025-03-18 | 9.30 | $9.58 | 3200 |
| 2025-03-17 | 9.27 | $9.21 | 8200 |
| 2025-03-14 | 9.31 | $9.55 | 2008 |
| 2025-03-13 | 9.30 | $8.96 | 3600 |
| 2025-03-12 | 9.40 | $9.61 | 3807 |
| 2025-03-11 | 9.39 | $9.37 | 8100 |
| 2025-03-10 | 9.43 | $9.19 | 6200 |
| 2025-03-07 | 9.51 | $9.20 | 2834 |
| 2025-03-06 | 9.61 | $9.36 | 7542 |
| 2025-03-05 | 9.69 | $9.59 | 7400 |
| 2025-03-04 | 9.74 | $8.92 | 6300 |
| 2025-03-03 | 9.94 | $10.06 | 8410 |
| 2025-02-28 | 9.93 | $9.85 | 6447 |
| 2025-02-27 | 9.96 | $10.09 | 5844 |
| 2025-02-26 | 9.95 | $9.63 | 4500 |
| 2025-02-25 | 10.03 | $10.00 | 3029 |
| 2025-02-24 | 10.06 | $10.00 | 4100 |
| 2025-02-21 | 10.08 | $10.05 | 7200 |
| 2025-02-20 | 10.10 | $9.92 | 6400 |
| 2025-02-19 | 10.15 | $10.03 | 3433 |
| 2025-02-18 | 10.18 | $10.00 | 4700 |
| 2025-02-14 | 10.23 | $10.62 | 5400 |
| 2025-02-13 | 10.16 | $10.35 | 5204 |
| 2025-02-12 | 10.13 | $9.71 | 6500 |
| 2025-02-11 | 10.23 | $10.08 | 13039 |
| 2025-02-10 | 10.27 | $9.73 | 7731 |
| 2025-02-07 | 10.39 | $10.15 | 5000 |
| 2025-02-06 | 10.44 | $10.28 | 7134 |
| 2025-02-05 | 10.47 | $10.24 | 6212 |
| 2025-02-04 | 10.52 | $10.00 | 4912 |
| 2025-02-03 | 10.62 | $10.20 | 18835 |
| 2025-01-31 | 10.70 | $10.00 | 29300 |
| 2025-01-30 | 10.83 | $10.37 | 4300 |
| 2025-01-29 | 10.90 | $10.49 | 4100 |
| 2025-01-28 | 10.96 | $10.59 | 10600 |
| 2025-01-27 | 11.01 | $10.78 | 6300 |
| 2025-01-24 | 11.02 | $10.78 | 8621 |
| 2025-01-23 | 11.03 | $10.76 | 33308 |
| 2025-01-22 | 11.04 | $11.09 | 5900 |
| 2025-01-21 | 10.98 | $11.11 | 17000 |
| 2025-01-17 | 10.91 | $11.14 | 5900 |
| 2025-01-16 | 10.82 | $11.11 | 12222 |
| 2025-01-15 | 10.71 | $11.04 | 49240 |
| 2025-01-14 | 10.61 | $10.95 | 15300 |
| 2025-01-13 | 10.50 | $10.87 | 110400 |
| 2025-01-10 | 10.39 | $10.55 | 24708 |
| 2025-01-08 | 10.33 | $10.05 | 4402 |
| 2025-01-07 | 10.37 | $10.67 | 12046 |
| 2025-01-06 | 10.28 | $10.65 | 12400 |
| 2025-01-03 | 10.17 | $10.21 | 4215 |
| 2025-01-02 | 10.14 | $10.48 | 12232 |
| 2024-12-31 | 10.05 | $10.26 | 4544 |
| 2024-12-30 | 9.99 | $10.20 | 16700 |
| 2024-12-27 | 9.93 | $10.26 | 23628 |
| 2024-12-26 | 9.85 | $9.76 | 6600 |
| 2024-12-24 | 9.86 | $9.47 | 4300 |
| 2024-12-23 | 9.93 | $9.96 | 19846 |
| 2024-12-20 | 9.92 | $9.75 | 9800 |
| 2024-12-19 | 9.94 | $9.47 | 15637 |
| 2024-12-18 | 10.02 | $9.93 | 6900 |
| 2024-12-17 | 10.02 | $9.74 | 4700 |
| 2024-12-16 | 10.06 | $10.20 | 16941 |
| 2024-12-13 | 10.00 | $10.44 | 9100 |
| 2024-12-12 | 9.89 | $9.83 | 9200 |
| 2024-12-11 | 9.88 | $9.91 | 16500 |
| 2024-12-10 | 9.86 | $9.66 | 18347 |
| 2024-12-09 | 9.88 | $9.91 | 122348 |
| 2024-12-06 | 9.85 | $9.74 | 4725 |
| 2024-12-05 | 9.86 | $9.92 | 10735 |
| 2024-12-04 | 9.82 | $10.27 | 8100 |
| 2024-12-03 | 9.70 | $9.81 | 14800 |
| 2024-12-02 | 9.67 | $10.09 | 15700 |
| 2024-11-29 | 9.56 | $9.74 | 17149 |
| 2024-11-27 | 9.52 | $9.65 | 6100 |
| 2024-11-26 | 9.48 | $9.47 | 5235 |
| 2024-11-25 | 9.48 | $9.94 | 5240 |
| 2024-11-22 | 9.37 | $9.50 | 11500 |
| 2024-11-21 | 9.34 | $9.60 | 18705 |
| 2024-11-20 | 9.29 | $9.40 | 107923 |
| 2024-11-19 | 9.27 | $9.62 | 248500 |
| 2024-11-18 | 9.20 | $9.90 | 810542 |
| 2024-11-15 | 9.06 | $9.21 | 653116 |
| 2024-11-14 | 9.04 | $9.27 | 96000 |
| 2024-11-13 | 9.01 | $9.22 | 24347 |
| 2024-11-12 | 8.99 | $9.13 | 9609 |
| 2024-11-11 | 8.98 | $9.15 | 23200 |
| 2024-11-08 | 8.97 | $8.85 | 220800 |
| 2024-11-07 | 9.02 | $9.38 | 501800 |
| 2024-11-06 | 8.97 | $8.81 | 181600 |
| 2024-11-05 | 9.03 | $9.08 | 202646 |
| 2024-11-04 | 9.05 | $8.83 | 71610 |
| 2024-11-01 | 9.12 | $9.11 | 103033 |
| 2024-10-31 | 9.14 | $9.55 | 109140 |
| 2024-10-30 | 9.08 | $9.27 | 123615 |
| 2024-10-29 | 9.07 | $9.45 | 5103 |
| 2024-10-28 | 9.03 | $9.31 | 5600 |
| 2024-10-25 | 9.00 | $9.61 | 1900 |
| 2024-10-24 | 8.91 | $9.31 | 4946 |
| 2024-10-23 | 8.87 | $8.87 | 6632 |
| 2024-10-22 | 8.92 | $8.83 | 7702 |
| 2024-10-21 | 8.99 | $9.10 | 4900 |
| 2024-10-18 | 9.02 | $9.11 | 1737 |
| 2024-10-17 | 9.05 | $9.00 | 8639 |
| 2024-10-16 | 9.11 | $9.02 | 6800 |
| 2024-10-15 | 9.18 | $8.90 | 3333 |
| 2024-10-14 | 9.29 | $9.40 | 631 |
| 2024-10-11 | 9.31 | $9.63 | 4729 |
| 2024-10-10 | 9.29 | $9.70 | 6142 |
| 2024-10-09 | 9.26 | $9.41 | 6000 |
| 2024-10-08 | 9.28 | $9.26 | 1700 |
| 2024-10-07 | 9.34 | $9.75 | 2800 |
| 2024-10-04 | 9.31 | $9.71 | 33515 |
| 2024-10-03 | 9.29 | $9.44 | 4400 |
| 2024-10-02 | 9.33 | $9.29 | 5200 |
| 2024-10-01 | 9.40 | $9.41 | 4916 |
| 2024-09-30 | 9.47 | $9.34 | 3000 |
| 2024-09-27 | 9.56 | $9.58 | 3700 |
| 2024-09-26 | 9.62 | $9.17 | 7118 |
| 2024-09-25 | 9.78 | $9.80 | 2308 |
| 2024-09-24 | 9.84 | $9.79 | 2838 |
| 2024-09-23 | 9.91 | $9.97 | 2000 |
| 2024-09-20 | 9.96 | $10.35 | 3911 |
| 2024-09-19 | 9.94 | $10.27 | 16900 |
| 2024-09-18 | 9.94 | $9.83 | 1422 |
| 2024-09-17 | 10.03 | $10.05 | 1800 |
| 2024-09-16 | 10.09 | $10.05 | 8200 |
| 2024-09-13 | 10.17 | $10.00 | 1700 |
| 2024-09-12 | 10.27 | $9.94 | 3130 |
| 2024-09-11 | 10.41 | $9.65 | 2903 |
| 2024-09-10 | 10.63 | $9.38 | 12047 |
| 2024-09-09 | 10.95 | $10.00 | 8900 |
| 2024-09-06 | 11.18 | $10.48 | 2800 |
| 2024-09-05 | 11.36 | $10.41 | 4927 |
| 2024-09-04 | 11.58 | $10.46 | 4203 |
| 2024-09-03 | 11.83 | $10.25 | 4830 |
| 2024-08-30 | 12.17 | $11.62 | 3000 |
| 2024-08-29 | 12.26 | $12.42 | 2700 |
| 2024-08-28 | 12.20 | $12.39 | 2118 |
| 2024-08-27 | 12.14 | $12.82 | 2220 |
| 2024-08-26 | 11.98 | $12.43 | 724 |
| 2024-08-23 | 11.87 | $12.50 | 5446 |
| 2024-08-22 | 11.73 | $12.34 | 1200 |
| 2024-08-21 | 11.60 | $11.83 | 3940 |
| 2024-08-20 | 11.56 | $11.90 | 2300 |
| 2024-08-19 | 11.49 | $11.88 | 2203 |
| 2024-08-16 | 11.42 | $11.41 | 3131 |
| 2024-08-15 | 11.44 | $11.31 | 2007 |
| 2024-08-14 | 11.48 | $11.87 | 1100 |
| 2024-08-13 | 11.42 | $11.67 | 1914 |
| 2024-08-12 | 11.38 | $11.57 | 3210 |
| 2024-08-09 | 11.37 | $11.62 | 4238 |
| 2024-08-08 | 11.34 | $11.08 | 3605 |
| 2024-08-07 | 11.42 | $10.74 | 2400 |
| 2024-08-06 | 11.58 | $10.85 | 17900 |
| 2024-08-05 | 11.75 | $10.59 | 313 |
| 2024-08-02 | 12.01 | $11.45 | 1323 |
| 2024-08-01 | 12.12 | $12.09 | 2400 |
| 2024-07-31 | 12.11 | $12.04 | 3000 |
| 2024-07-30 | 12.12 | $11.88 | 1134 |
| 2024-07-29 | 12.16 | $11.91 | 6400 |
| 2024-07-26 | 12.19 | $12.26 | 4500 |
| 2024-07-25 | 12.16 | $11.95 | 3000 |
| 2024-07-24 | 12.19 | $12.20 | 2900 |
| 2024-07-23 | 12.17 | $12.10 | 2520 |
| 2024-07-22 | 12.16 | $12.55 | 1641 |
| 2024-07-19 | 12.06 | $12.57 | 3000 |
| 2024-07-18 | 11.94 | $12.05 | 3500 |
| 2024-07-17 | 11.91 | $11.85 | 3600 |
| 2024-07-16 | 11.91 | $11.69 | 3300 |
| 2024-07-15 | 11.95 | $11.50 | 2937 |
| 2024-07-12 | 12.03 | $11.66 | 2300 |
| 2024-07-11 | 12.09 | $11.94 | 20620 |
| 2024-07-10 | 12.11 | $12.16 | 2819 |
| 2024-07-09 | 12.07 | $12.01 | 1606 |
| 2024-07-08 | 12.06 | $12.18 | 3100 |
| 2024-07-05 | 12.02 | $12.41 | 6900 |
| 2024-07-03 | 11.91 | $12.21 | 4534 |
| 2024-07-02 | 11.83 | $12.56 | 3102 |
| 2024-07-01 | 11.66 | $12.04 | 600 |
| 2024-06-28 | 11.58 | $12.00 | 2833 |
| 2024-06-27 | 11.49 | $12.01 | 3803 |
| 2024-06-26 | 11.38 | $11.33 | 4503 |
| 2024-06-25 | 11.40 | $11.21 | 28406 |
| 2024-06-24 | 11.45 | $11.78 | 8040 |
| 2024-06-21 | 11.39 | $11.12 | 7011 |
| 2024-06-20 | 11.45 | $11.21 | 7400 |
| 2024-06-18 | 11.51 | $11.65 | 6100 |
| 2024-06-17 | 11.48 | $11.24 | 3545 |
| 2024-06-14 | 11.54 | $10.51 | 4300 |
| 2024-06-13 | 11.76 | $11.18 | 5300 |
| 2024-06-12 | 11.88 | $11.71 | 5346 |
| 2024-06-11 | 11.90 | $11.39 | 4600 |
| 2024-06-10 | 11.99 | $11.66 | 5827 |
| 2024-06-07 | 12.03 | $11.76 | 4437 |
| 2024-06-06 | 12.07 | $11.73 | 1400 |
| 2024-06-05 | 12.11 | $11.26 | 4400 |
| 2024-06-04 | 12.25 | $12.01 | 5200 |
| 2024-06-03 | 12.26 | $13.15 | 6300 |
| 2024-05-31 | 12.03 | $12.74 | 1900 |
| 2024-05-30 | 11.85 | $12.62 | 3400 |
| 2024-05-29 | 11.66 | $12.09 | 37006 |
| 2024-05-28 | 11.55 | $12.61 | 7900 |
| 2024-05-24 | 11.31 | $11.96 | 7923 |
| 2024-05-23 | 11.17 | $11.78 | 5110 |
| 2024-05-22 | 11.05 | $10.84 | 5700 |
| 2024-05-21 | 11.11 | $11.17 | 3207 |
| 2024-05-20 | 11.10 | $11.48 | 1300 |
| 2024-05-17 | 11.03 | $10.51 | 3400 |
| 2024-05-16 | 11.16 | $11.48 | 4100 |
| 2024-05-15 | 11.10 | $11.14 | 3638 |
| 2024-05-14 | 11.10 | $10.71 | 6905 |
| 2024-05-13 | 11.20 | $11.00 | 4300 |
| 2024-05-10 | 11.25 | $11.19 | 2600 |
| 2024-05-09 | 11.26 | $11.00 | 7300 |
| 2024-05-08 | 11.33 | $10.91 | 3137 |
| 2024-05-07 | 11.42 | $10.94 | 4642 |
| 2024-05-06 | 11.51 | $11.45 | 2545 |
| 2024-05-03 | 11.52 | $10.79 | 4100 |
| 2024-05-02 | 11.67 | $11.15 | 3400 |
| 2024-05-01 | 11.76 | $11.00 | 4500 |
| 2024-04-30 | 11.90 | $11.79 | 5105 |
| 2024-04-29 | 11.89 | $12.05 | 4400 |
| 2024-04-26 | 11.83 | $11.67 | 3200 |
| 2024-04-25 | 11.83 | $11.25 | 4912 |
| 2024-04-24 | 11.92 | $11.24 | 6500 |
| 2024-04-23 | 12.03 | $11.26 | 5800 |
| 2024-04-22 | 12.14 | $11.50 | 3427 |
| 2024-04-19 | 12.23 | $11.87 | 3600 |
| 2024-04-18 | 12.24 | $11.50 | 3800 |
| 2024-04-17 | 12.33 | $12.49 | 2300 |
| 2024-04-16 | 12.23 | $12.58 | 3546 |
| 2024-04-15 | 12.08 | $12.75 | 2500 |
| 2024-04-12 | 11.87 | $12.05 | 2700 |
| 2024-04-11 | 11.77 | $12.13 | 8300 |
| 2024-04-10 | 11.64 | $11.77 | 1700 |
| 2024-04-09 | 11.56 | $12.07 | 5127 |
| 2024-04-08 | 11.40 | $11.46 | 4200 |
| 2024-04-05 | 11.34 | $11.60 | 6031 |
| 2024-04-04 | 11.24 | $11.30 | 2800 |
| 2024-04-03 | 11.19 | $11.24 | 2100 |
| 2024-04-02 | 11.13 | $11.52 | 137100 |
| 2024-04-01 | 11.01 | $11.40 | 4937 |
| 2024-03-28 | 10.89 | $11.00 | 4000 |
| 2024-03-27 | 10.83 | $10.81 | 2318 |
| 2024-03-26 | 10.80 | $11.12 | 258321 |
| 2024-03-25 | 10.70 | $11.32 | 8533 |
| 2024-03-22 | 10.54 | $10.60 | 2036 |
| 2024-03-21 | 10.51 | $10.87 | 2000 |
| 2024-03-20 | 10.41 | $10.76 | 6300 |
| 2024-03-19 | 10.32 | $10.53 | 2920 |
| 2024-03-18 | 10.26 | $10.70 | 2300 |
| 2024-03-15 | 10.16 | $10.22 | 3109 |
| 2024-03-14 | 10.14 | $10.05 | 2800 |
| 2024-03-13 | 10.16 | $10.30 | 4014 |
| 2024-03-12 | 10.12 | $10.30 | 3626 |
| 2024-03-11 | 10.08 | $10.22 | 8600 |
| 2024-03-08 | 10.04 | $10.54 | 2500 |
| 2024-03-07 | 9.94 | $10.75 | 731147 |
| 2024-03-06 | 9.77 | $10.50 | 488926 |
| 2024-03-05 | 9.63 | $10.16 | 29800 |
| 2024-03-04 | 9.54 | $10.30 | 1900 |
| 2024-03-01 | 9.40 | $9.75 | 1500 |
| 2024-02-29 | 9.37 | $9.75 | 5522 |
| 2024-02-28 | 9.33 | $9.30 | 3800 |
| 2024-02-27 | 9.37 | $9.94 | 617 |
| 2024-02-26 | 9.30 | $9.86 | 4909 |
| 2024-02-23 | 9.23 | $9.01 | 3000 |
| 2024-02-22 | 9.33 | $9.52 | 4000 |
| 2024-02-21 | 9.34 | $9.86 | 5300 |
| 2024-02-20 | 9.29 | $10.05 | 3400 |
| 2024-02-16 | 9.19 | $9.86 | 3539 |
| 2024-02-15 | 9.12 | $9.62 | 1527 |
| 2024-02-14 | 9.09 | $9.15 | 3948 |
| 2024-02-13 | 9.16 | $9.33 | 3600 |
| 2024-02-12 | 9.21 | $9.90 | 3402 |
| 2024-02-09 | 9.15 | $8.98 | 5500 |
| 2024-02-08 | 9.28 | $9.56 | 99200 |
| 2024-02-07 | 9.31 | $9.30 | 383400 |
| 2024-02-06 | 9.40 | $9.52 | 17514 |
| 2024-02-05 | 9.47 | $9.05 | 14100 |
| 2024-02-02 | 9.65 | $9.67 | 2400 |
| 2024-02-01 | 9.74 | $9.65 | 1500 |
| 2024-01-31 | 9.85 | $9.78 | 1913 |
| 2024-01-30 | 9.96 | $10.08 | 1249 |
| 2024-01-29 | 10.02 | $10.39 | 525 |
| 2024-01-26 | 10.03 | $10.06 | 1331 |
| 2024-01-25 | 10.12 | $9.96 | 2600 |
| 2024-01-24 | 10.25 | $9.97 | 1700 |
| 2024-01-23 | 10.40 | $9.93 | 939 |
| 2024-01-22 | 10.59 | $9.80 | 3832 |
| 2024-01-19 | 10.84 | $9.82 | 13515 |
| 2024-01-18 | 11.13 | $10.62 | 6449 |
| 2024-01-17 | 11.30 | $10.39 | 1817 |
| 2024-01-16 | 11.55 | $10.43 | 5000 |
| 2024-01-12 | 11.83 | $11.23 | 4703 |
| 2024-01-11 | 12.00 | $10.60 | 4824 |
| 2024-01-10 | 12.32 | $10.97 | 3900 |
| 2024-01-09 | 12.62 | $10.89 | 13312 |
| 2024-01-08 | 12.98 | $12.98 | 1512 |
| 2024-01-05 | 12.96 | $12.39 | 10928 |
| 2024-01-04 | 13.07 | $12.78 | 2832 |
| 2024-01-03 | 13.10 | $13.47 | 1500 |
| 2024-01-02 | 12.99 | $13.55 | 10628 |
| 2023-12-29 | 12.85 | $13.65 | 500 |
| 2023-12-28 | 12.66 | $13.07 | 1600 |
| 2023-12-27 | 12.56 | $13.87 | 1000 |
| 2023-12-26 | 12.28 | $13.54 | 800 |
| 2023-12-22 | 12.03 | $13.61 | 87711 |
| 2023-12-21 | 11.72 | $13.23 | 180018 |
| 2023-12-20 | 11.44 | $11.99 | 2522 |
| 2023-12-19 | 11.38 | $12.80 | 1.2M |
| 2023-12-18 | 11.14 | $13.21 | 11000 |
| 2023-12-15 | 10.79 | $10.42 | — |
| 2023-12-14 | 10.97 | $10.42 | — |
| 2023-12-13 | 11.18 | $10.42 | — |
| 2023-12-12 | 11.43 | $10.42 | 700 |
| 2023-12-11 | 11.73 | $11.21 | — |
| 2023-12-08 | 11.91 | $11.21 | 500 |
| 2023-12-07 | 12.12 | $11.50 | 500 |
| 2023-12-06 | 12.31 | $11.50 | — |
| 2023-12-05 | 12.53 | $11.50 | 900 |
| 2023-12-04 | 12.79 | $12.25 | 2046 |
| 2023-12-01 | 12.93 | $12.70 | — |
| 2023-11-30 | 13.01 | $12.70 | 100 |
| 2023-11-29 | 13.10 | $12.70 | — |
| 2023-11-28 | 13.20 | $12.70 | 2300 |
| 2023-11-27 | 13.32 | $12.93 | 307 |
| 2023-11-24 | 13.41 | $13.51 | — |
| 2023-11-22 | 13.39 | $13.51 | 100 |
| 2023-11-21 | 13.37 | $13.51 | — |
| 2023-11-20 | 13.35 | $13.51 | 310 |
| 2023-11-17 | 13.33 | $12.70 | — |
| 2023-11-16 | 13.47 | $12.70 | 900 |
| 2023-11-15 | 13.64 | $13.63 | — |
| 2023-11-14 | 13.63 | $13.63 | — |
| 2023-11-13 | 13.63 | $13.63 | 300 |
| 2023-11-10 | 13.62 | $13.00 | — |
| 2023-11-09 | 13.75 | $13.00 | — |
| 2023-11-08 | 13.90 | $13.00 | 2710 |
| 2023-11-07 | 14.07 | $14.65 | — |
| 2023-11-06 | 13.91 | $14.65 | 121 |
| 2023-11-03 | 13.73 | $14.55 | 6100 |
| 2023-11-02 | 13.55 | $14.65 | 5400 |
| 2023-11-01 | 13.31 | $14.04 | 5111 |
| 2023-10-31 | 13.16 | $13.50 | — |
| 2023-10-30 | 13.10 | $13.50 | — |
| 2023-10-27 | 13.03 | $13.50 | 22400 |
| 2023-10-26 | 12.96 | $12.50 | 15725 |
| 2023-10-25 | 13.08 | $13.13 | — |
| 2023-10-24 | 13.09 | $13.13 | — |
| 2023-10-23 | 13.11 | $13.13 | — |
| 2023-10-20 | 13.13 | $13.13 | — |
| 2023-10-19 | 13.15 | $13.13 | — |
| 2023-10-18 | 13.18 | $13.13 | — |
| 2023-10-17 | 13.21 | $13.13 | — |
| 2023-10-16 | 13.25 | $13.13 | 800 |
| 2023-10-13 | 13.30 | $13.11 | 100 |
| 2023-10-12 | 13.36 | $13.11 | 1300 |
| 2023-10-11 | 13.43 | $13.16 | — |
| 2023-10-10 | 13.50 | $13.16 | 300 |
| 2023-10-09 | 13.59 | $13.96 | 800 |
| 2023-10-06 | 13.52 | $12.55 | — |
| 2023-10-05 | 13.74 | $12.55 | 1515 |
| 2023-10-04 | 13.99 | $13.37 | — |
| 2023-10-03 | 14.11 | $13.37 | 500 |
| 2023-10-02 | 14.24 | $14.25 | — |
| 2023-09-29 | 14.22 | $14.25 | — |
| 2023-09-28 | 14.18 | $14.25 | — |
| 2023-09-27 | 14.14 | $14.25 | — |
| 2023-09-26 | 14.10 | $14.25 | — |
| 2023-09-25 | 14.04 | $14.25 | — |
| 2023-09-22 | 13.98 | $14.25 | 100 |
| 2023-09-21 | 13.90 | $14.25 | 500 |
| 2023-09-20 | 13.81 | $14.25 | — |
| 2023-09-19 | 13.70 | $14.25 | 446 |
| 2023-09-18 | 13.58 | $14.25 | 131 |
| 2023-09-15 | 13.44 | $13.50 | — |
| 2023-09-14 | 13.43 | $13.50 | 100 |
| 2023-09-13 | 13.42 | $13.50 | 300 |
| 2023-09-12 | 13.41 | $13.50 | 1600 |
| 2023-09-11 | 13.40 | $13.48 | — |
| 2023-09-08 | 13.39 | $13.48 | — |
| 2023-09-07 | 13.38 | $13.48 | — |
| 2023-09-06 | 13.37 | $13.48 | 200 |
| 2023-09-05 | 13.36 | $13.50 | 202 |
| 2023-09-01 | 13.34 | $13.40 | — |
| 2023-08-31 | 13.35 | $13.40 | — |
| 2023-08-30 | 13.35 | $13.40 | 1600 |
| 2023-08-29 | 13.36 | $13.56 | 100 |
| 2023-08-28 | 13.33 | $12.95 | — |
| 2023-08-25 | 13.43 | $12.95 | — |
| 2023-08-24 | 13.55 | $12.95 | — |
| 2023-08-23 | 13.68 | $12.95 | 2728 |
| 2023-08-22 | 13.84 | $14.10 | — |
| 2023-08-21 | 13.78 | $14.10 | — |
| 2023-08-18 | 13.71 | $14.10 | — |
| 2023-08-17 | 13.63 | $14.10 | — |
| 2023-08-16 | 13.54 | $14.10 | — |
| 2023-08-15 | 13.43 | $14.10 | 1300 |
| 2023-08-14 | 13.30 | $13.50 | — |
| 2023-08-11 | 13.29 | $13.50 | — |
| 2023-08-10 | 13.27 | $13.50 | 100 |
| 2023-08-09 | 13.25 | $13.50 | — |
| 2023-08-08 | 13.23 | $13.50 | 529 |
| 2023-08-07 | 13.20 | $13.38 | — |
| 2023-08-04 | 13.20 | $13.38 | — |
| 2023-08-03 | 13.21 | $13.29 | 100 |
| 2023-08-02 | 13.23 | $13.29 | 100 |
| 2023-08-01 | 13.26 | $13.38 | — |
| 2023-07-31 | 13.28 | $13.38 | 100 |
| 2023-07-28 | 13.30 | $13.38 | — |
| 2023-07-27 | 13.33 | $13.38 | — |
| 2023-07-26 | 13.36 | $13.38 | — |
| 2023-07-25 | 13.40 | $13.38 | — |
| 2023-07-24 | 13.46 | $13.38 | — |
| 2023-07-21 | 13.52 | $13.38 | — |
| 2023-07-20 | 13.59 | $13.38 | — |
| 2023-07-19 | 13.68 | $13.38 | 1200 |
| 2023-07-18 | 13.79 | $13.40 | 800 |
| 2023-07-17 | 13.91 | $13.15 | 900 |
| 2023-07-14 | 14.10 | $13.76 | 505 |
| 2023-07-13 | 14.20 | $13.80 | — |
| 2023-07-12 | 14.31 | $13.80 | 1318 |
| 2023-07-11 | 14.43 | $13.53 | 29400 |
| 2023-07-10 | 14.63 | $14.00 | 14000 |
| 2023-07-07 | 14.77 | $15.00 | 35300 |
| 2023-07-06 | 14.72 | $14.50 | 9430 |
| 2023-07-05 | 14.76 | $15.10 | 1307 |
| 2023-07-03 | 14.68 | $15.91 | 1807 |
| 2023-06-30 | 14.42 | $16.10 | 3000 |
| 2023-06-29 | 14.08 | $14.74 | 5401 |
| 2023-06-28 | 13.98 | $14.00 | — |
| 2023-06-27 | 14.01 | $14.00 | 203 |
| 2023-06-26 | 14.05 | $14.18 | — |
| 2023-06-23 | 14.06 | $14.18 | — |
| 2023-06-22 | 14.08 | $14.18 | 220 |
| 2023-06-21 | 14.09 | $13.70 | 400 |
| 2023-06-20 | 14.22 | $14.30 | — |
| 2023-06-16 | 14.24 | $14.30 | — |
| 2023-06-15 | 14.27 | $14.30 | — |
| 2023-06-14 | 14.30 | $14.30 | — |
| 2023-06-13 | 14.34 | $14.30 | — |
| 2023-06-12 | 14.39 | $14.30 | — |
| 2023-06-09 | 14.45 | $14.30 | — |
| 2023-06-08 | 14.52 | $14.30 | 100 |
| 2023-06-07 | 14.60 | $14.30 | — |
| 2023-06-06 | 14.70 | $14.30 | — |
| 2023-06-05 | 14.81 | $14.30 | — |
| 2023-06-02 | 14.95 | $14.30 | 100 |
| 2023-06-01 | 15.10 | $15.35 | — |
| 2023-05-31 | 15.07 | $15.35 | — |
| 2023-05-30 | 15.02 | $15.35 | — |
| 2023-05-26 | 14.97 | $15.35 | — |
| 2023-05-25 | 14.92 | $15.35 | — |
| 2023-05-24 | 14.85 | $15.35 | 300 |
| 2023-05-23 | 14.78 | $15.00 | — |
| 2023-05-22 | 14.77 | $15.00 | — |
| 2023-05-19 | 14.77 | $15.00 | — |
| 2023-05-18 | 14.76 | $15.00 | — |
| 2023-05-17 | 14.75 | $15.00 | — |
| 2023-05-16 | 14.75 | $15.00 | — |
| 2023-05-15 | 14.75 | $15.00 | — |
| 2023-05-12 | 14.75 | $15.00 | — |
| 2023-05-11 | 14.75 | $15.00 | — |
| 2023-05-10 | 14.76 | $15.00 | — |
| 2023-05-09 | 14.77 | $15.00 | 200 |
| 2023-05-08 | 14.79 | $14.94 | — |
| 2023-05-05 | 14.83 | $14.94 | — |
| 2023-05-04 | 14.87 | $14.94 | — |
| 2023-05-03 | 14.93 | $14.94 | — |
| 2023-05-02 | 14.99 | $14.94 | — |
| 2023-05-01 | 15.07 | $14.94 | — |
| 2023-04-28 | 15.17 | $14.94 | — |
| 2023-04-27 | 15.29 | $14.94 | — |
| 2023-04-26 | 15.43 | $14.94 | 129 |
| 2023-04-25 | 15.60 | $14.74 | — |
| 2023-04-24 | 15.83 | $14.74 | — |
| 2023-04-21 | 16.11 | $14.74 | — |
| 2023-04-20 | 16.43 | $14.74 | — |
| 2023-04-19 | 16.81 | $14.74 | 200 |
| 2023-04-18 | 17.25 | $17.33 | — |
| 2023-04-17 | 17.21 | $17.33 | — |
| 2023-04-14 | 17.16 | $17.33 | — |
| 2023-04-13 | 17.11 | $17.33 | — |
| 2023-04-12 | 17.05 | $17.33 | — |
| 2023-04-11 | 16.97 | $17.33 | — |
| 2023-04-10 | 16.88 | $17.33 | — |
| 2023-04-06 | 16.78 | $17.33 | — |
| 2023-04-05 | 16.66 | $17.33 | — |
| 2023-04-04 | 16.52 | $17.33 | — |
| 2023-04-03 | 16.36 | $17.33 | — |
| 2023-03-31 | 16.18 | $17.33 | 600 |
| 2023-03-30 | 15.97 | $15.63 | — |
| 2023-03-29 | 16.08 | $15.63 | — |
| 2023-03-28 | 16.22 | $15.63 | — |
| 2023-03-27 | 16.37 | $15.63 | — |
| 2023-03-24 | 16.56 | $15.63 | — |
| 2023-03-23 | 16.77 | $15.63 | — |
| 2023-03-22 | 17.02 | $15.63 | — |
| 2023-03-21 | 17.31 | $15.63 | — |
| 2023-03-20 | 17.65 | $15.63 | — |
| 2023-03-17 | 18.03 | $15.63 | 109 |
| 2023-03-16 | 18.48 | $17.33 | 140 |
| 2023-03-15 | 18.63 | $17.46 | — |
| 2023-03-14 | 18.78 | $17.46 | 300 |
| 2023-03-13 | 18.95 | $19.69 | 100 |
| 2023-03-10 | 18.66 | $19.69 | — |
| 2023-03-09 | 18.33 | $19.69 | 300 |
| 2023-03-08 | 17.94 | $19.22 | — |
| 2023-03-07 | 17.57 | $19.22 | 314 |
| 2023-03-06 | 17.15 | $16.63 | 100 |
| 2023-03-03 | 17.20 | $16.63 | — |
| 2023-03-02 | 17.25 | $16.63 | — |
| 2023-03-01 | 17.31 | $16.63 | — |
| 2023-02-28 | 17.37 | $16.63 | — |
| 2023-02-27 | 17.45 | $16.63 | — |
| 2023-02-24 | 17.52 | $16.63 | — |
| 2023-02-23 | 17.61 | $16.63 | 129 |
| 2023-02-22 | 17.70 | $18.15 | — |
| 2023-02-21 | 17.48 | $18.15 | 400 |
| 2023-02-17 | 17.22 | $17.09 | — |
| 2023-02-16 | 17.13 | $17.09 | — |
| 2023-02-15 | 17.03 | $17.09 | 1427 |
| 2023-02-14 | 16.90 | $18.54 | 216 |
| 2023-02-13 | 16.45 | $16.00 | — |
| 2023-02-10 | 16.45 | $16.00 | — |
| 2023-02-09 | 16.44 | $16.00 | — |
| 2023-02-08 | 16.43 | $16.00 | — |
| 2023-02-07 | 16.41 | $16.00 | — |
| 2023-02-06 | 16.38 | $16.00 | — |
| 2023-02-03 | 16.34 | $16.00 | — |
| 2023-02-02 | 16.29 | $16.00 | — |
| 2023-02-01 | 16.22 | $16.00 | — |
| 2023-01-31 | 16.14 | $16.00 | — |
| 2023-01-30 | 16.04 | $16.00 | 212 |
| 2023-01-27 | 15.91 | $16.33 | — |
| 2023-01-26 | 15.69 | $16.33 | — |
| 2023-01-25 | 15.42 | $16.33 | — |
| 2023-01-24 | 15.11 | $16.33 | — |
| 2023-01-23 | 14.74 | $16.33 | 400 |
| 2023-01-20 | 14.30 | $16.04 | — |
| 2023-01-19 | 13.85 | $16.04 | — |
| 2023-01-18 | 13.33 | $16.04 | 2000 |
| 2023-01-17 | 12.72 | $16.00 | 800 |
| 2023-01-13 | 12.03 | $12.19 | — |
| 2023-01-12 | 12.02 | $12.19 | — |
| 2023-01-11 | 12.01 | $12.19 | — |
| 2023-01-10 | 12.01 | $12.19 | — |
| 2023-01-09 | 12.00 | $12.19 | — |
| 2023-01-06 | 12.00 | $12.19 | — |
| 2023-01-05 | 12.00 | $12.19 | — |
| 2023-01-04 | 12.00 | $12.19 | — |
| 2023-01-03 | 12.00 | $12.19 | — |
| 2022-12-30 | 12.00 | $12.19 | — |
| 2022-12-29 | 12.01 | $12.19 | — |
| 2022-12-28 | 12.02 | $12.19 | — |
| 2022-12-27 | 12.04 | $12.19 | — |
| 2022-12-23 | 12.06 | $12.19 | — |
| 2022-12-22 | 12.08 | $12.19 | — |
| 2022-12-21 | 12.11 | $12.19 | — |
| 2022-12-20 | 12.15 | $12.19 | — |
| 2022-12-19 | 12.20 | $12.19 | — |
| 2022-12-16 | 12.27 | $12.19 | — |
| 2022-12-15 | 12.34 | $12.19 | 326 |
| 2022-12-14 | 12.43 | $11.84 | 319 |
| 2022-12-13 | 12.61 | $12.73 | — |
| 2022-12-12 | 12.63 | $12.73 | — |
| 2022-12-09 | 12.66 | $12.73 | 400 |
| 2022-12-08 | 12.70 | $12.80 | — |
| 2022-12-07 | 12.73 | $12.80 | — |
| 2022-12-06 | 12.77 | $12.80 | — |
| 2022-12-05 | 12.81 | $12.80 | — |
| 2022-12-02 | 12.87 | $12.80 | — |
| 2022-12-01 | 12.94 | $12.80 | — |
| 2022-11-30 | 13.02 | $12.80 | — |
| 2022-11-29 | 13.12 | $12.80 | — |
| 2022-11-28 | 13.24 | $12.80 | — |
| 2022-11-25 | 13.37 | $12.80 | — |
| 2022-11-23 | 13.54 | $12.80 | — |
| 2022-11-22 | 13.73 | $12.80 | — |
| 2022-11-21 | 13.95 | $12.80 | — |
| 2022-11-18 | 14.21 | $12.80 | — |
| 2022-11-17 | 14.51 | $12.80 | 12130 |
| 2022-11-16 | 14.85 | $13.43 | 33300 |
| 2022-11-15 | 15.12 | $13.86 | 908 |
| 2022-11-14 | 15.34 | $15.25 | — |
| 2022-11-11 | 15.30 | $15.14 | 100 |
| 2022-11-10 | 15.27 | $15.25 | — |
| 2022-11-09 | 15.21 | $15.25 | — |
| 2022-11-08 | 15.14 | $15.25 | — |
| 2022-11-07 | 15.05 | $15.25 | — |
| 2022-11-04 | 14.95 | $15.25 | — |
| 2022-11-03 | 14.83 | $15.25 | — |
| 2022-11-02 | 14.68 | $15.25 | — |
| 2022-11-01 | 14.51 | $15.25 | 315 |
| 2022-10-31 | 14.31 | $15.07 | 400 |
| 2022-10-28 | 14.12 | $15.07 | — |
| 2022-10-27 | 13.89 | $15.07 | — |
| 2022-10-26 | 13.62 | $15.07 | — |
| 2022-10-25 | 13.31 | $15.07 | 300 |
| 2022-10-24 | 12.95 | $14.36 | 407 |
| 2022-10-21 | 12.68 | $12.83 | — |
| 2022-10-20 | 12.70 | $12.83 | 2835 |
| 2022-10-19 | 12.72 | $13.03 | 11501 |
| 2022-10-18 | 12.70 | $12.85 | — |
| 2022-10-17 | 12.72 | $12.85 | — |
| 2022-10-14 | 12.75 | $12.85 | 100 |
| 2022-10-13 | 12.78 | $12.85 | 100 |
| 2022-10-12 | 12.82 | $12.85 | 300 |
| 2022-10-11 | 12.88 | $14.48 | 240 |
| 2022-10-10 | 12.60 | $12.81 | — |
| 2022-10-07 | 12.63 | $12.81 | 12200 |
| 2022-10-06 | 12.67 | $12.81 | — |
| 2022-10-05 | 12.72 | $12.81 | — |
| 2022-10-04 | 12.78 | $12.81 | — |
| 2022-10-03 | 12.85 | $12.81 | — |
| 2022-09-30 | 12.95 | $12.81 | — |
| 2022-09-29 | 13.06 | $12.81 | — |
| 2022-09-28 | 13.19 | $12.81 | 248 |
| 2022-09-27 | 13.35 | $12.44 | 3311 |
| 2022-09-26 | 13.61 | $13.00 | — |
| 2022-09-23 | 13.81 | $13.00 | — |
| 2022-09-22 | 14.03 | $13.00 | 2438 |
| 2022-09-21 | 14.30 | $13.34 | — |
| 2022-09-20 | 14.54 | $13.34 | 2700 |
| 2022-09-19 | 14.82 | $13.91 | 2000 |
| 2022-09-16 | 15.02 | $16.79 | 1700 |
| 2022-09-15 | 14.65 | $13.88 | — |
| 2022-09-14 | 14.84 | $13.88 | — |
| 2022-09-13 | 15.05 | $13.88 | — |
| 2022-09-12 | 15.31 | $13.88 | — |
| 2022-09-09 | 15.60 | $13.88 | — |
| 2022-09-08 | 15.93 | $13.88 | 320 |
| 2022-09-07 | 16.32 | $16.12 | — |
| 2022-09-06 | 16.29 | $16.12 | 1000 |
| 2022-09-02 | 16.26 | $16.93 | 100 |
| 2022-09-01 | 16.05 | $16.93 | 300 |
| 2022-08-31 | 15.80 | $16.93 | — |
| 2022-08-30 | 15.51 | $16.93 | 316 |
| 2022-08-29 | 15.16 | $14.68 | — |
| 2022-08-26 | 15.24 | $14.68 | — |
| 2022-08-25 | 15.33 | $14.68 | 800 |
| 2022-08-24 | 15.43 | $17.17 | 1027 |
| 2022-08-23 | 15.01 | $14.85 | — |
| 2022-08-22 | 15.02 | $14.85 | — |
| 2022-08-19 | 15.03 | $14.85 | 100 |
| 2022-08-18 | 15.04 | $14.85 | — |
| 2022-08-17 | 15.05 | $14.85 | 500 |
| 2022-08-16 | 15.06 | $15.58 | — |
| 2022-08-15 | 14.91 | $15.58 | — |
| 2022-08-12 | 14.74 | $15.58 | 100 |
| 2022-08-11 | 14.55 | $15.58 | 1235 |
| 2022-08-10 | 14.32 | $14.07 | 100 |
| 2022-08-09 | 14.37 | $14.07 | — |
| 2022-08-08 | 14.42 | $14.07 | 337 |
| 2022-08-05 | 14.49 | $16.02 | — |
| 2022-08-04 | 14.16 | $16.02 | — |
| 2022-08-03 | 13.77 | $16.02 | 200 |
| 2022-08-02 | 13.33 | $13.70 | — |
| 2022-08-01 | 13.30 | $13.70 | 100 |
| 2022-07-29 | 13.27 | $13.70 | — |
| 2022-07-28 | 13.24 | $13.70 | — |
| 2022-07-27 | 13.21 | $13.70 | — |
| 2022-07-26 | 13.17 | $13.70 | — |
| 2022-07-25 | 13.13 | $13.70 | — |
| 2022-07-22 | 13.10 | $13.70 | 215 |
| 2022-07-21 | 13.06 | $13.01 | — |
| 2022-07-20 | 13.16 | $13.01 | — |
| 2022-07-19 | 13.28 | $13.01 | 100 |
| 2022-07-18 | 13.43 | $13.01 | — |
| 2022-07-15 | 13.61 | $13.01 | 249 |
| 2022-07-14 | 13.82 | $13.25 | 800 |
| 2022-07-13 | 14.02 | $13.32 | 300 |
| 2022-07-12 | 14.24 | $14.46 | — |
| 2022-07-11 | 14.25 | $14.46 | 1731 |
| 2022-07-08 | 14.28 | $14.70 | 12800 |
| 2022-07-07 | 14.25 | $14.55 | — |
| 2022-07-06 | 14.27 | $14.55 | — |
| 2022-07-05 | 14.28 | $14.55 | 200 |
| 2022-07-01 | 14.30 | $14.05 | — |
| 2022-06-30 | 14.44 | $14.05 | — |
| 2022-06-29 | 14.60 | $14.05 | — |
| 2022-06-28 | 14.79 | $14.05 | — |
| 2022-06-27 | 15.02 | $14.05 | — |
| 2022-06-24 | 15.28 | $14.05 | — |
| 2022-06-23 | 15.59 | $14.05 | 900 |
| 2022-06-22 | 15.95 | $14.33 | 639 |
| 2022-06-21 | 16.31 | $15.52 | — |
| 2022-06-17 | 16.48 | $15.52 | — |
| 2022-06-16 | 16.67 | $15.52 | 174100 |
| 2022-06-15 | 16.90 | $15.52 | 173500 |
| 2022-06-14 | 17.16 | $15.47 | 310100 |
| 2022-06-13 | 17.46 | $15.65 | 73800 |
| 2022-06-10 | 17.78 | $18.27 | — |
| 2022-06-09 | 17.59 | $18.27 | — |
| 2022-06-08 | 17.37 | $18.27 | 500 |
| 2022-06-07 | 17.11 | $17.35 | — |
| 2022-06-06 | 17.00 | $17.35 | 1000 |
| 2022-06-03 | 16.86 | $18.65 | 1200 |
| 2022-06-02 | 16.43 | $17.50 | 349 |
| 2022-06-01 | 16.17 | $17.34 | 200 |
| 2022-05-31 | 15.90 | $16.55 | — |
| 2022-05-27 | 15.76 | $16.55 | — |
| 2022-05-26 | 15.58 | $16.55 | — |
| 2022-05-25 | 15.39 | $16.55 | 200 |
| 2022-05-24 | 15.16 | $15.07 | — |
| 2022-05-23 | 15.20 | $15.07 | 200 |
| 2022-05-20 | 15.26 | $14.53 | — |
| 2022-05-19 | 15.44 | $14.55 | 3300 |
| 2022-05-18 | 15.65 | $15.65 | — |
| 2022-05-17 | 15.65 | $15.65 | — |
| 2022-05-16 | 15.66 | $15.65 | 90427 |
| 2022-05-13 | 15.68 | $15.23 | 211700 |
| 2022-05-12 | 15.78 | $15.00 | 176903 |
| 2022-05-11 | 15.94 | $15.60 | 266400 |
| 2022-05-10 | 16.01 | $15.11 | 186400 |
| 2022-05-09 | 16.19 | $15.60 | 47100 |
| 2022-05-06 | 16.30 | $15.16 | — |
| 2022-05-05 | 16.51 | $15.16 | — |
| 2022-05-04 | 16.76 | $15.16 | — |
| 2022-05-03 | 17.04 | $15.16 | 320 |
| 2022-05-02 | 17.36 | $15.35 | — |
| 2022-04-29 | 17.70 | $15.35 | — |
| 2022-04-28 | 18.07 | $15.35 | 100 |
| 2022-04-27 | 18.51 | $15.38 | 312 |
| 2022-04-26 | 19.00 | $16.40 | — |
| 2022-04-25 | 19.34 | $16.40 | 1000 |
| 2022-04-22 | 19.72 | $19.99 | — |
| 2022-04-21 | 19.40 | $19.99 | — |
| 2022-04-20 | 19.01 | $19.99 | — |
| 2022-04-19 | 18.55 | $19.99 | — |
| 2022-04-18 | 18.00 | $19.99 | — |
| 2022-04-14 | 17.35 | $19.99 | 910 |
| 2022-04-13 | 16.59 | $19.16 | 400 |
| 2022-04-12 | 15.87 | $17.60 | 200 |
| 2022-04-11 | 15.35 | $15.49 | — |
| 2022-04-08 | 15.20 | $15.49 | — |
| 2022-04-07 | 15.00 | $15.49 | 100 |
| 2022-04-06 | 14.78 | $16.11 | — |
| 2022-04-05 | 14.37 | $16.11 | 200 |
| 2022-04-04 | 13.90 | $13.92 | — |
| 2022-04-01 | 13.81 | $13.92 | — |
| 2022-03-31 | 13.70 | $13.92 | — |
| 2022-03-30 | 13.57 | $13.92 | — |
| 2022-03-29 | 13.41 | $13.92 | 200 |
| 2022-03-28 | 13.23 | $14.06 | 100 |
| 2022-03-25 | 12.98 | $12.73 | — |
| 2022-03-24 | 12.96 | $12.73 | — |
| 2022-03-23 | 12.95 | $12.73 | — |
| 2022-03-22 | 12.92 | $12.73 | — |
| 2022-03-21 | 12.89 | $12.73 | — |
| 2022-03-18 | 12.85 | $12.73 | — |
| 2022-03-17 | 12.80 | $12.73 | — |
| 2022-03-16 | 12.74 | $12.73 | — |
| 2022-03-15 | 12.66 | $12.73 | 200 |
| 2022-03-14 | 12.57 | $14.95 | 100 |
| 2022-03-11 | 11.99 | $14.95 | 1000 |
| 2022-03-10 | 11.32 | $11.21 | — |
| 2022-03-09 | 11.32 | $11.21 | — |
| 2022-03-08 | 11.33 | $11.21 | — |
| 2022-03-07 | 11.33 | $11.21 | — |
| 2022-03-04 | 11.34 | $11.21 | — |
| 2022-03-03 | 11.34 | $11.21 | — |
| 2022-03-02 | 11.34 | $11.21 | — |
| 2022-03-01 | 11.34 | $11.21 | — |
| 2022-02-28 | 11.34 | $11.21 | — |
| 2022-02-25 | 11.34 | $11.21 | — |
| 2022-02-24 | 11.34 | $11.21 | 1715 |
| 2022-02-23 | 11.33 | $11.42 | — |
| 2022-02-22 | 11.28 | $11.42 | — |
| 2022-02-18 | 11.22 | $11.42 | — |
| 2022-02-17 | 11.15 | $11.42 | 2704 |
| 2022-02-16 | 11.06 | $10.92 | — |
| 2022-02-15 | 11.06 | $10.92 | — |
| 2022-02-14 | 11.07 | $10.92 | — |
| 2022-02-11 | 11.07 | $10.92 | — |
| 2022-02-10 | 11.07 | $10.92 | — |
| 2022-02-09 | 11.07 | $10.92 | — |
| 2022-02-08 | 11.06 | $10.92 | — |
| 2022-02-07 | 11.06 | $10.92 | — |
| 2022-02-04 | 11.05 | $10.92 | — |
| 2022-02-03 | 11.04 | $10.92 | — |
| 2022-02-02 | 11.02 | $10.92 | — |
| 2022-02-01 | 11.00 | $10.92 | — |
| 2022-01-31 | 10.98 | $10.92 | — |
| 2022-01-28 | 10.95 | $10.92 | — |
| 2022-01-27 | 10.91 | $10.92 | — |
| 2022-01-26 | 10.87 | $10.92 | — |
| 2022-01-25 | 10.81 | $10.92 | 340 |
| 2022-01-24 | 10.74 | $10.82 | — |
| 2022-01-21 | 10.68 | $10.82 | — |
| 2022-01-20 | 10.61 | $10.82 | — |
| 2022-01-19 | 10.53 | $10.82 | — |
| 2022-01-18 | 10.43 | $10.82 | — |
| 2022-01-14 | 10.31 | $10.82 | — |
| 2022-01-13 | 10.18 | $10.82 | — |
| 2022-01-12 | 10.02 | $10.82 | — |
| 2022-01-11 | 9.83 | $10.82 | 200 |
| 2022-01-10 | 9.61 | $9.91 | — |
| 2022-01-07 | 9.55 | $9.91 | — |
| 2022-01-06 | 9.48 | $9.91 | 506 |
| 2022-01-05 | 9.40 | $9.45 | — |
| 2022-01-04 | 9.41 | $9.45 | — |
| 2022-01-03 | 9.41 | $9.45 | — |
| 2021-12-31 | 9.42 | $9.45 | — |
| 2021-12-30 | 9.43 | $9.45 | — |
| 2021-12-29 | 9.44 | $9.45 | 2500 |
| 2021-12-28 | 9.45 | $9.45 | 100 |
| 2021-12-27 | 9.47 | $9.45 | — |
| 2021-12-23 | 9.49 | $9.45 | — |
| 2021-12-22 | 9.52 | $9.45 | — |
| 2021-12-21 | 9.55 | $9.45 | 1800 |
| 2021-12-20 | 9.58 | $9.77 | — |
| 2021-12-17 | 9.56 | $9.77 | — |
| 2021-12-16 | 9.53 | $9.77 | 100 |
| 2021-12-15 | 9.49 | $9.76 | — |
| 2021-12-14 | 9.46 | $9.76 | — |
| 2021-12-13 | 9.42 | $9.76 | — |
| 2021-12-10 | 9.38 | $9.76 | 100 |
| 2021-12-09 | 9.33 | $9.22 | — |
| 2021-12-08 | 9.38 | $9.22 | — |
| 2021-12-07 | 9.45 | $9.22 | 600 |
| 2021-12-06 | 9.53 | $9.32 | — |
| 2021-12-03 | 9.61 | $9.32 | — |
| 2021-12-02 | 9.70 | $9.32 | — |
| 2021-12-01 | 9.80 | $9.32 | — |
| 2021-11-30 | 9.92 | $9.32 | 100 |
| 2021-11-29 | 10.06 | $10.01 | — |
| 2021-11-26 | 10.08 | $10.01 | — |
| 2021-11-24 | 10.10 | $10.01 | — |
| 2021-11-23 | 10.13 | $10.01 | — |
| 2021-11-22 | 10.16 | $10.01 | — |
| 2021-11-19 | 10.20 | $10.01 | 800 |
| 2021-11-18 | 10.24 | $10.33 | — |
| 2021-11-17 | 10.22 | $10.33 | — |
| 2021-11-16 | 10.20 | $10.33 | 600 |
| 2021-11-15 | 10.18 | $10.33 | 1400 |
| 2021-11-12 | 10.15 | $10.33 | — |
| 2021-11-11 | 10.12 | $10.33 | 200 |
| 2021-11-10 | 10.08 | $10.60 | — |
| 2021-11-09 | 9.98 | $10.60 | 2200 |
| 2021-11-08 | 9.86 | $10.69 | 145 |
| 2021-11-05 | 9.71 | $10.03 | 1000 |
| 2021-11-04 | 9.68 | $9.90 | — |
| 2021-11-03 | 9.67 | $9.90 | — |
| 2021-11-02 | 9.66 | $9.90 | 200 |
| 2021-11-01 | 9.64 | $9.32 | — |
| 2021-10-29 | 9.76 | $9.32 | — |
| 2021-10-28 | 9.89 | $9.32 | 200 |
| 2021-10-27 | 10.04 | $10.06 | — |
| 2021-10-26 | 10.07 | $10.06 | 1720 |
| 2021-10-25 | 10.10 | $10.20 | — |
| 2021-10-22 | 10.10 | $10.20 | — |
| 2021-10-21 | 10.11 | $10.20 | — |
| 2021-10-20 | 10.13 | $10.20 | — |
| 2021-10-19 | 10.14 | $10.20 | — |
| 2021-10-18 | 10.16 | $10.20 | — |
| 2021-10-15 | 10.19 | $10.20 | — |
| 2021-10-14 | 10.22 | $10.20 | — |
| 2021-10-13 | 10.26 | $10.20 | — |
| 2021-10-12 | 10.30 | $10.20 | — |
| 2021-10-11 | 10.36 | $10.20 | — |
| 2021-10-08 | 10.42 | $10.20 | 200 |
| 2021-10-07 | 10.50 | $10.50 | — |
| 2021-10-06 | 10.52 | $10.50 | 500 |
| 2021-10-05 | 10.56 | $10.80 | — |
| 2021-10-04 | 10.53 | $10.80 | — |
| 2021-10-01 | 10.51 | $10.80 | 200 |
| 2021-09-30 | 10.48 | $10.85 | — |
| 2021-09-29 | 10.44 | $10.85 | 136 |
| 2021-09-28 | 10.39 | $10.20 | — |
| 2021-09-27 | 10.48 | $10.20 | — |
| 2021-09-24 | 10.58 | $10.20 | 500 |
| 2021-09-23 | 10.70 | $10.85 | — |
| 2021-09-22 | 10.70 | $10.85 | — |
| 2021-09-21 | 10.71 | $10.85 | — |
| 2021-09-20 | 10.72 | $10.85 | — |
| 2021-09-17 | 10.73 | $10.85 | — |
| 2021-09-16 | 10.74 | $10.85 | — |
| 2021-09-15 | 10.77 | $10.85 | — |
| 2021-09-14 | 10.79 | $10.85 | — |
| 2021-09-13 | 10.83 | $10.85 | — |
| 2021-09-10 | 10.87 | $10.85 | — |
| 2021-09-09 | 10.92 | $10.85 | — |
| 2021-09-08 | 10.98 | $10.85 | — |
| 2021-09-07 | 11.05 | $10.85 | — |
| 2021-09-03 | 11.13 | $10.85 | 300 |
| 2021-09-02 | 11.24 | $11.39 | — |
| 2021-09-01 | 11.24 | $11.39 | — |
| 2021-08-31 | 11.25 | $11.39 | — |
| 2021-08-30 | 11.26 | $11.39 | 129 |
| 2021-08-27 | 11.28 | $11.40 | — |
| 2021-08-26 | 11.30 | $11.40 | 145 |
| 2021-08-25 | 11.33 | $11.40 | — |
| 2021-08-24 | 11.36 | $11.40 | — |
| 2021-08-23 | 11.40 | $11.40 | — |
| 2021-08-20 | 11.45 | $11.40 | — |
| 2021-08-19 | 11.50 | $11.40 | — |
| 2021-08-18 | 11.57 | $11.40 | — |
| 2021-08-17 | 11.66 | $11.40 | — |
| 2021-08-16 | 11.76 | $11.40 | 1024 |
| 2021-08-13 | 11.87 | $11.02 | 20000 |
| 2021-08-12 | 12.09 | $12.41 | — |
| 2021-08-11 | 12.05 | $12.41 | — |
| 2021-08-10 | 12.01 | $12.41 | — |
| 2021-08-09 | 11.96 | $12.41 | — |
| 2021-08-06 | 11.91 | $12.41 | — |
| 2021-08-05 | 11.85 | $12.41 | — |
| 2021-08-04 | 11.78 | $12.41 | — |
| 2021-08-03 | 11.71 | $12.41 | — |
| 2021-08-02 | 11.62 | $12.41 | — |
| 2021-07-30 | 11.53 | $12.41 | 1114 |
| 2021-07-29 | 11.43 | $12.54 | 800 |
| 2021-07-28 | 11.28 | $12.23 | 700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.99
2026-07-24
Close Price
$13.60
Vol: 35319
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.64
Average
11.92
Maximum
20.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.99 | $13.60 | 35319 |
| 2026-07-23 | 14.08 | $13.97 | 23900 |
| 2026-07-22 | 14.07 | $15.06 | 50600 |
| 2026-07-21 | 13.72 | $14.41 | 31800 |
| 2026-07-20 | 13.50 | $14.25 | 113900 |
| 2026-07-17 | 13.28 | $13.81 | 32300 |
| 2026-07-16 | 13.16 | $13.45 | 26100 |
| 2026-07-15 | 13.13 | $13.65 | 27000 |
| 2026-07-14 | 13.04 | $13.78 | 24200 |
| 2026-07-13 | 12.89 | $13.88 | 33100 |
| 2026-07-10 | 12.70 | $13.43 | 44000 |
| 2026-07-09 | 12.61 | $13.52 | 45115 |
| 2026-07-08 | 12.49 | $13.37 | 40800 |
| 2026-07-07 | 12.41 | $12.82 | 48000 |
| 2026-07-06 | 12.50 | $12.76 | 37000 |
| 2026-07-02 | 12.64 | $12.79 | 49100 |
| 2026-07-01 | 12.82 | $12.97 | 50200 |
| 2026-06-30 | 13.00 | $12.96 | 139100 |
| 2026-06-29 | 13.23 | $13.25 | 144400 |
| 2026-06-26 | 13.44 | $13.25 | 251000 |
| 2026-06-25 | 13.71 | $13.54 | 73000 |
| 2026-06-24 | 13.96 | $13.69 | 36247 |
| 2026-06-23 | 14.22 | $14.24 | 187720 |
| 2026-06-22 | 14.39 | $14.10 | 85900 |
| 2026-06-18 | 14.64 | $14.13 | 453400 |
| 2026-06-17 | 14.94 | $14.61 | 500747 |
| 2026-06-16 | 15.17 | $14.85 | 231300 |
| 2026-06-15 | 15.38 | $15.17 | 221700 |
| 2026-06-12 | 15.53 | $15.63 | 130200 |
| 2026-06-11 | 15.58 | $15.85 | 151925 |
| 2026-06-10 | 15.58 | $15.68 | 121630 |
| 2026-06-09 | 15.62 | $15.48 | 62403 |
| 2026-06-08 | 15.75 | $15.49 | 85800 |
| 2026-06-05 | 15.90 | $15.17 | 49900 |
| 2026-06-04 | 16.19 | $15.61 | 30900 |
| 2026-06-03 | 16.40 | $15.93 | 50900 |
| 2026-06-02 | 16.55 | $16.66 | 20512 |
| 2026-06-01 | 16.50 | $16.58 | 65400 |
| 2026-05-29 | 16.46 | $16.33 | 44005 |
| 2026-05-28 | 16.49 | $16.56 | 178633 |
| 2026-05-27 | 16.45 | $15.88 | 308533 |
| 2026-05-26 | 16.61 | $16.20 | 194300 |
| 2026-05-22 | 16.69 | $16.44 | 44800 |
| 2026-05-21 | 16.72 | $16.60 | 25800 |
| 2026-05-20 | 16.69 | $16.40 | 37600 |
| 2026-05-19 | 16.71 | $16.79 | 27526 |
| 2026-05-18 | 16.60 | $16.53 | 15700 |
| 2026-05-15 | 16.54 | $16.27 | 25927 |
| 2026-05-14 | 16.54 | $16.08 | 30007 |
| 2026-05-13 | 16.59 | $16.26 | 40604 |
| 2026-05-12 | 16.59 | $16.21 | 39837 |
| 2026-05-11 | 16.59 | $16.06 | 40016 |
| 2026-05-08 | 16.62 | $15.98 | 40144 |
| 2026-05-07 | 16.67 | $15.70 | 62030 |
| 2026-05-06 | 16.81 | $15.96 | 37924 |
| 2026-05-05 | 16.88 | $17.14 | 24400 |
| 2026-05-04 | 16.58 | $17.03 | 212400 |
| 2026-05-01 | 16.22 | $15.75 | 738500 |
| 2026-04-30 | 16.18 | $16.10 | 57400 |
| 2026-04-29 | 16.00 | $15.83 | 34100 |
| 2026-04-28 | 15.85 | $15.98 | 29000 |
| 2026-04-27 | 15.61 | $15.85 | 30400 |
| 2026-04-24 | 15.34 | $15.71 | 34427 |
| 2026-04-23 | 15.04 | $15.80 | 28700 |
| 2026-04-22 | 14.63 | $15.58 | 46700 |
| 2026-04-21 | 14.19 | $14.86 | 75500 |
| 2026-04-20 | 13.88 | $14.71 | 56020 |
| 2026-04-17 | 13.54 | $13.57 | 46500 |
| 2026-04-16 | 13.48 | $13.89 | 355100 |
| 2026-04-15 | 13.30 | $13.35 | 41449 |
| 2026-04-14 | 13.24 | $13.34 | 44600 |
| 2026-04-13 | 13.18 | $12.95 | 24917 |
| 2026-04-10 | 13.21 | $12.88 | 19144 |
| 2026-04-09 | 13.28 | $13.14 | 35836 |
| 2026-04-08 | 13.27 | $12.94 | 42203 |
| 2026-04-07 | 13.31 | $13.28 | 39149 |
| 2026-04-06 | 13.25 | $13.02 | 28000 |
| 2026-04-02 | 13.25 | $12.99 | 30347 |
| 2026-04-01 | 13.26 | $12.63 | 562139 |
| 2026-03-31 | 13.37 | $13.40 | 62200 |
| 2026-03-30 | 13.26 | $13.43 | 57134 |
| 2026-03-27 | 13.10 | $13.17 | 60400 |
| 2026-03-26 | 12.98 | $13.18 | 52500 |
| 2026-03-25 | 12.83 | $13.08 | 38237 |
| 2026-03-24 | 12.66 | $12.85 | 33200 |
| 2026-03-23 | 12.53 | $12.45 | 42410 |
| 2026-03-20 | 12.49 | $12.87 | 45400 |
| 2026-03-19 | 12.30 | $13.00 | 48500 |
| 2026-03-18 | 12.02 | $12.29 | 25221 |
| 2026-03-17 | 11.90 | $12.21 | 31700 |
| 2026-03-16 | 11.78 | $11.87 | 86700 |
| 2026-03-13 | 11.73 | $11.83 | 33900 |
| 2026-03-12 | 11.69 | $11.76 | 36000 |
| 2026-03-11 | 11.66 | $11.77 | 71236 |
| 2026-03-10 | 11.61 | $11.72 | 37428 |
| 2026-03-09 | 11.57 | $11.57 | 45712 |
| 2026-03-06 | 11.57 | $11.35 | 18800 |
| 2026-03-05 | 11.63 | $11.16 | 23847 |
| 2026-03-04 | 11.76 | $11.25 | 21300 |
| 2026-03-03 | 11.88 | $11.35 | 29041 |
| 2026-03-02 | 12.00 | $11.48 | 23921 |
| 2026-02-27 | 12.09 | $11.75 | 88000 |
| 2026-02-26 | 12.11 | $11.59 | 157430 |
| 2026-02-25 | 12.17 | $12.05 | 32935 |
| 2026-02-24 | 12.10 | $11.76 | 27618 |
| 2026-02-23 | 12.09 | $11.63 | 26700 |
| 2026-02-20 | 12.11 | $12.12 | 33300 |
| 2026-02-19 | 11.96 | $12.08 | 42300 |
| 2026-02-18 | 11.79 | $12.08 | 42500 |
| 2026-02-17 | 11.57 | $11.65 | 65500 |
| 2026-02-13 | 11.43 | $11.85 | 31400 |
| 2026-02-12 | 11.19 | $11.49 | 38200 |
| 2026-02-11 | 11.00 | $11.23 | 31001 |
| 2026-02-10 | 10.84 | $11.08 | 28400 |
| 2026-02-09 | 10.69 | $10.70 | 23516 |
| 2026-02-06 | 10.63 | $10.50 | 23414 |
| 2026-02-05 | 10.60 | $10.14 | 50800 |
| 2026-02-04 | 10.68 | $10.33 | 36031 |
| 2026-02-03 | 10.71 | $10.57 | 44500 |
| 2026-02-02 | 10.66 | $10.55 | 40000 |
| 2026-01-30 | 10.60 | $10.46 | 53805 |
| 2026-01-29 | 10.55 | $10.86 | 43900 |
| 2026-01-28 | 10.35 | $10.47 | 48800 |
| 2026-01-27 | 10.23 | $10.38 | 44700 |
| 2026-01-26 | 10.10 | $10.10 | 80032 |
| 2026-01-23 | 10.03 | $10.15 | 38400 |
| 2026-01-22 | 9.92 | $9.77 | 38100 |
| 2026-01-21 | 9.90 | $9.97 | 68300 |
| 2026-01-20 | 9.81 | $9.68 | 71000 |
| 2026-01-16 | 9.78 | $9.92 | 45810 |
| 2026-01-15 | 9.67 | $9.70 | 53000 |
| 2026-01-14 | 9.60 | $9.80 | 48400 |
| 2026-01-13 | 9.48 | $9.75 | 75800 |
| 2026-01-12 | 9.34 | $9.59 | 365746 |
| 2026-01-09 | 9.23 | $9.62 | 147547 |
| 2026-01-08 | 9.07 | $9.08 | 80800 |
| 2026-01-07 | 9.05 | $8.94 | 43809 |
| 2026-01-06 | 9.07 | $9.21 | 44900 |
| 2026-01-05 | 9.01 | $8.79 | 108000 |
| 2026-01-02 | 9.06 | $9.41 | 76100 |
| 2025-12-31 | 8.93 | $9.09 | 39400 |
| 2025-12-30 | 8.87 | $9.15 | 45002 |
| 2025-12-29 | 8.77 | $9.01 | 50500 |
| 2025-12-26 | 8.70 | $8.93 | 50021 |
| 2025-12-24 | 8.65 | $8.91 | 36500 |
| 2025-12-23 | 8.58 | $8.90 | 76925 |
| 2025-12-22 | 8.51 | $8.65 | 86506 |
| 2025-12-19 | 8.51 | $8.50 | 46400 |
| 2025-12-18 | 8.55 | $8.49 | 78724 |
| 2025-12-17 | 8.60 | $8.16 | 100646 |
| 2025-12-16 | 8.78 | $8.45 | 85600 |
| 2025-12-15 | 8.90 | $9.03 | 46244 |
| 2025-12-12 | 8.87 | $9.06 | 49911 |
| 2025-12-11 | 8.81 | $9.19 | 37226 |
| 2025-12-10 | 8.71 | $8.96 | 31831 |
| 2025-12-09 | 8.66 | $8.65 | 47300 |
| 2025-12-08 | 8.69 | $8.78 | 268917 |
| 2025-12-05 | 8.70 | $8.91 | 59200 |
| 2025-12-04 | 8.66 | $8.80 | 33349 |
| 2025-12-03 | 8.66 | $8.72 | 39822 |
| 2025-12-02 | 8.68 | $8.52 | 56511 |
| 2025-12-01 | 8.76 | $8.73 | 94700 |
| 2025-11-28 | 8.81 | $8.60 | 40948 |
| 2025-11-26 | 8.90 | $8.68 | 30300 |
| 2025-11-25 | 8.99 | $8.67 | 29740 |
| 2025-11-24 | 9.10 | $8.64 | 68900 |
| 2025-11-21 | 9.25 | $8.69 | 68100 |
| 2025-11-20 | 9.40 | $8.99 | 34416 |
| 2025-11-19 | 9.49 | $9.11 | 76832 |
| 2025-11-18 | 9.56 | $9.25 | 47300 |
| 2025-11-17 | 9.60 | $9.47 | 53900 |
| 2025-11-14 | 9.56 | $9.41 | 60500 |
| 2025-11-13 | 9.54 | $9.61 | 34400 |
| 2025-11-12 | 9.43 | $9.65 | 73226 |
| 2025-11-11 | 9.28 | $9.21 | 111800 |
| 2025-11-10 | 9.24 | $9.01 | 109300 |
| 2025-11-07 | 9.24 | $9.16 | 54000 |
| 2025-11-06 | 9.19 | $8.78 | 55400 |
| 2025-11-05 | 9.24 | $9.15 | 88800 |
| 2025-11-04 | 9.18 | $8.71 | 65319 |
| 2025-11-03 | 9.24 | $9.10 | 81434 |
| 2025-10-31 | 9.18 | $8.85 | 95700 |
| 2025-10-30 | 9.17 | $8.90 | 93400 |
| 2025-10-29 | 9.14 | $9.57 | 79713 |
| 2025-10-28 | 8.89 | $8.85 | 83400 |
| 2025-10-27 | 8.80 | $8.88 | 398036 |
| 2025-10-24 | 8.68 | $9.00 | 135500 |
| 2025-10-23 | 8.48 | $9.34 | 262642 |
| 2025-10-22 | 8.12 | $8.87 | 202900 |
| 2025-10-21 | 7.84 | $7.96 | 136400 |
| 2025-10-20 | 7.78 | $7.87 | 119300 |
| 2025-10-17 | 7.73 | $7.65 | 61333 |
| 2025-10-16 | 7.74 | $7.74 | 55528 |
| 2025-10-15 | 7.72 | $7.68 | 55211 |
| 2025-10-14 | 7.72 | $7.42 | 76600 |
| 2025-10-13 | 7.80 | $7.71 | 93734 |
| 2025-10-10 | 7.80 | $7.63 | 95000 |
| 2025-10-09 | 7.83 | $8.15 | 65900 |
| 2025-10-08 | 7.69 | $8.22 | 189600 |
| 2025-10-07 | 7.50 | $7.54 | 144100 |
| 2025-10-06 | 7.49 | $7.45 | 23800 |
| 2025-10-03 | 7.50 | $7.44 | 31039 |
| 2025-10-02 | 7.52 | $7.51 | 28800 |
| 2025-10-01 | 7.52 | $7.51 | 15612 |
| 2025-09-30 | 7.51 | $7.50 | 49700 |
| 2025-09-29 | 7.52 | $7.66 | 41600 |
| 2025-09-26 | 7.47 | $7.71 | 59237 |
| 2025-09-25 | 7.39 | $7.55 | 34320 |
| 2025-09-24 | 7.35 | $7.53 | 95832 |
| 2025-09-23 | 7.31 | $7.41 | 77900 |
| 2025-09-22 | 7.30 | $7.17 | 264600 |
| 2025-09-19 | 7.36 | $7.19 | 71200 |
| 2025-09-18 | 7.43 | $7.37 | 61000 |
| 2025-09-17 | 7.47 | $7.40 | 70000 |
| 2025-09-16 | 7.50 | $7.35 | 28540 |
| 2025-09-15 | 7.56 | $7.31 | 46214 |
| 2025-09-12 | 7.64 | $7.32 | 35849 |
| 2025-09-11 | 7.73 | $7.55 | 22810 |
| 2025-09-10 | 7.78 | $7.77 | 20636 |
| 2025-09-09 | 7.76 | $7.73 | 14400 |
| 2025-09-08 | 7.75 | $7.50 | 23239 |
| 2025-09-05 | 7.81 | $7.67 | 17223 |
| 2025-09-04 | 7.83 | $7.79 | 17329 |
| 2025-09-03 | 7.81 | $7.88 | 18843 |
| 2025-09-02 | 7.75 | $7.91 | 86100 |
| 2025-08-29 | 7.68 | $7.59 | 15500 |
| 2025-08-28 | 7.69 | $7.58 | 109815 |
| 2025-08-27 | 7.70 | $7.67 | 42612 |
| 2025-08-26 | 7.69 | $7.90 | 36104 |
| 2025-08-25 | 7.60 | $7.89 | 56900 |
| 2025-08-22 | 7.50 | $7.75 | 68400 |
| 2025-08-21 | 7.41 | $7.56 | 58200 |
| 2025-08-20 | 7.37 | $7.58 | 110902 |
| 2025-08-19 | 7.32 | $7.46 | 135420 |
| 2025-08-18 | 7.29 | $7.45 | 113500 |
| 2025-08-15 | 7.27 | $7.58 | 792932 |
| 2025-08-14 | 7.20 | $7.21 | 36300 |
| 2025-08-13 | 7.24 | $7.32 | 30631 |
| 2025-08-12 | 7.25 | $7.43 | 60900 |
| 2025-08-11 | 7.24 | $7.29 | 70600 |
| 2025-08-08 | 7.27 | $7.42 | 58000 |
| 2025-08-07 | 7.27 | $7.48 | 37924 |
| 2025-08-06 | 7.25 | $7.49 | 34900 |
| 2025-08-05 | 7.24 | $7.30 | 35830 |
| 2025-08-04 | 7.28 | $7.22 | 86200 |
| 2025-08-01 | 7.37 | $7.32 | 42300 |
| 2025-07-31 | 7.44 | $7.47 | 33400 |
| 2025-07-30 | 7.49 | $7.55 | 137000 |
| 2025-07-29 | 7.54 | $7.78 | 142547 |
| 2025-07-28 | 7.52 | $7.80 | 266000 |
| 2025-07-25 | 7.49 | $8.00 | 149700 |
| 2025-07-24 | 7.41 | $7.79 | 41900 |
| 2025-07-23 | 7.37 | $7.53 | 45500 |
| 2025-07-22 | 7.42 | $7.33 | 11200 |
| 2025-07-21 | 7.55 | $7.39 | 17844 |
| 2025-07-18 | 7.69 | $7.44 | 12712 |
| 2025-07-17 | 7.86 | $7.48 | 67100 |
| 2025-07-16 | 8.05 | $7.80 | 22900 |
| 2025-07-15 | 8.19 | $8.09 | 13432 |
| 2025-07-14 | 8.26 | $8.15 | 22400 |
| 2025-07-11 | 8.34 | $8.05 | 40400 |
| 2025-07-10 | 8.47 | $8.23 | 20900 |
| 2025-07-09 | 8.57 | $8.12 | 10800 |
| 2025-07-08 | 8.73 | $8.04 | 49624 |
| 2025-07-07 | 8.94 | $8.79 | 17822 |
| 2025-07-03 | 8.96 | $9.10 | 5727 |
| 2025-07-02 | 8.89 | $8.88 | 39806 |
| 2025-07-01 | 8.87 | $8.50 | 31800 |
| 2025-06-30 | 8.96 | $8.67 | 28100 |
| 2025-06-27 | 9.01 | $8.77 | 25612 |
| 2025-06-26 | 9.04 | $8.82 | 66205 |
| 2025-06-25 | 9.06 | $8.70 | 250032 |
| 2025-06-24 | 9.11 | $8.63 | 652300 |
| 2025-06-23 | 9.19 | $9.32 | 604500 |
| 2025-06-20 | 9.07 | $9.66 | 146600 |
| 2025-06-18 | 8.81 | $8.66 | 3300 |
| 2025-06-17 | 8.80 | $8.97 | 4500 |
| 2025-06-16 | 8.68 | $8.67 | 3500 |
| 2025-06-13 | 8.63 | $8.38 | 23326 |
| 2025-06-12 | 8.66 | $9.02 | 2905 |
| 2025-06-11 | 8.49 | $8.55 | 12300 |
| 2025-06-10 | 8.43 | $8.57 | 2138 |
| 2025-06-09 | 8.34 | $8.19 | 3100 |
| 2025-06-06 | 8.35 | $8.05 | 2400 |
| 2025-06-05 | 8.41 | $7.96 | 2300 |
| 2025-06-04 | 8.51 | $8.22 | 1943 |
| 2025-06-03 | 8.54 | $8.16 | 3240 |
| 2025-06-02 | 8.59 | $8.57 | 1100 |
| 2025-05-30 | 8.52 | $8.40 | 1800 |
| 2025-05-29 | 8.48 | $8.71 | 1500 |
| 2025-05-28 | 8.33 | $8.55 | 2900 |
| 2025-05-27 | 8.19 | $8.05 | 6048 |
| 2025-05-23 | 8.18 | $7.94 | 2300 |
| 2025-05-22 | 8.21 | $8.08 | 1900 |
| 2025-05-21 | 8.18 | $7.94 | 2921 |
| 2025-05-20 | 8.20 | $7.90 | 2828 |
| 2025-05-19 | 8.22 | $8.02 | 1127 |
| 2025-05-16 | 8.21 | $8.20 | 3023 |
| 2025-05-15 | 8.14 | $8.27 | 4037 |
| 2025-05-14 | 8.02 | $8.48 | 3800 |
| 2025-05-13 | 7.81 | $8.42 | 3931 |
| 2025-05-12 | 7.58 | $7.84 | 2036 |
| 2025-05-09 | 7.47 | $7.55 | 1106 |
| 2025-05-08 | 7.44 | $7.87 | 4300 |
| 2025-05-07 | 7.30 | $7.56 | 1734 |
| 2025-05-06 | 7.22 | $7.20 | 3600 |
| 2025-05-05 | 7.25 | $7.29 | 2000 |
| 2025-05-02 | 7.26 | $7.74 | 1400 |
| 2025-05-01 | 7.14 | $7.70 | 4400 |
| 2025-04-30 | 7.00 | $7.26 | 6300 |
| 2025-04-29 | 6.98 | $7.31 | 5101 |
| 2025-04-28 | 6.95 | $7.36 | 11600 |
| 2025-04-25 | 6.91 | $7.37 | 7700 |
| 2025-04-24 | 6.85 | $7.22 | 7000 |
| 2025-04-23 | 6.85 | $7.44 | 2748 |
| 2025-04-22 | 6.78 | $7.66 | 2100 |
| 2025-04-21 | 6.64 | $6.90 | 5142 |
| 2025-04-17 | 6.72 | $6.91 | 2800 |
| 2025-04-16 | 6.83 | $7.20 | 2248 |
| 2025-04-15 | 6.89 | $7.32 | 3600 |
| 2025-04-14 | 6.94 | $7.11 | 8300 |
| 2025-04-11 | 7.07 | $7.24 | 5200 |
| 2025-04-10 | 7.21 | $7.20 | 6732 |
| 2025-04-09 | 7.40 | $6.62 | 7400 |
| 2025-04-08 | 7.84 | $7.18 | 9200 |
| 2025-04-07 | 8.20 | $7.25 | 14200 |
| 2025-04-04 | 8.63 | $7.32 | 5807 |
| 2025-04-03 | 9.13 | $8.34 | 11924 |
| 2025-04-02 | 9.43 | $9.05 | 1735 |
| 2025-04-01 | 9.56 | $9.13 | 4433 |
| 2025-03-31 | 9.71 | $9.02 | 3617 |
| 2025-03-28 | 9.92 | $9.96 | 2528 |
| 2025-03-27 | 9.88 | $9.87 | 5600 |
| 2025-03-26 | 9.85 | $9.90 | 4600 |
| 2025-03-25 | 9.81 | $10.10 | 1912 |
| 2025-03-24 | 9.70 | $10.16 | 4700 |
| 2025-03-21 | 9.54 | $10.13 | 4300 |
| 2025-03-20 | 9.36 | $9.62 | 2626 |
| 2025-03-19 | 9.30 | $9.66 | 3500 |
| 2025-03-18 | 9.22 | $9.58 | 3200 |
| 2025-03-17 | 9.16 | $9.21 | 8200 |
| 2025-03-14 | 9.20 | $9.55 | 2008 |
| 2025-03-13 | 9.14 | $8.96 | 3600 |
| 2025-03-12 | 9.27 | $9.61 | 3807 |
| 2025-03-11 | 9.22 | $9.37 | 8100 |
| 2025-03-10 | 9.25 | $9.19 | 6200 |
| 2025-03-07 | 9.34 | $9.20 | 2834 |
| 2025-03-06 | 9.45 | $9.36 | 7542 |
| 2025-03-05 | 9.54 | $9.59 | 7400 |
| 2025-03-04 | 9.58 | $8.92 | 6300 |
| 2025-03-03 | 9.85 | $10.06 | 8410 |
| 2025-02-28 | 9.82 | $9.85 | 6447 |
| 2025-02-27 | 9.85 | $10.09 | 5844 |
| 2025-02-26 | 9.81 | $9.63 | 4500 |
| 2025-02-25 | 9.91 | $10.00 | 3029 |
| 2025-02-24 | 9.93 | $10.00 | 4100 |
| 2025-02-21 | 9.94 | $10.05 | 7200 |
| 2025-02-20 | 9.95 | $9.92 | 6400 |
| 2025-02-19 | 10.00 | $10.03 | 3433 |
| 2025-02-18 | 10.04 | $10.00 | 4700 |
| 2025-02-14 | 10.09 | $10.62 | 5400 |
| 2025-02-13 | 9.96 | $10.35 | 5204 |
| 2025-02-12 | 9.89 | $9.71 | 6500 |
| 2025-02-11 | 10.01 | $10.08 | 13039 |
| 2025-02-10 | 10.04 | $9.73 | 7731 |
| 2025-02-07 | 10.19 | $10.15 | 5000 |
| 2025-02-06 | 10.25 | $10.28 | 7134 |
| 2025-02-05 | 10.28 | $10.24 | 6212 |
| 2025-02-04 | 10.33 | $10.00 | 4912 |
| 2025-02-03 | 10.47 | $10.20 | 18835 |
| 2025-01-31 | 10.57 | $10.00 | 29300 |
| 2025-01-30 | 10.76 | $10.37 | 4300 |
| 2025-01-29 | 10.88 | $10.49 | 4100 |
| 2025-01-28 | 10.97 | $10.59 | 10600 |
| 2025-01-27 | 11.06 | $10.78 | 6300 |
| 2025-01-24 | 11.10 | $10.78 | 8621 |
| 2025-01-23 | 11.14 | $10.76 | 33308 |
| 2025-01-22 | 11.20 | $11.09 | 5900 |
| 2025-01-21 | 11.15 | $11.11 | 17000 |
| 2025-01-17 | 11.08 | $11.14 | 5900 |
| 2025-01-16 | 10.98 | $11.11 | 12222 |
| 2025-01-15 | 10.87 | $11.04 | 49240 |
| 2025-01-14 | 10.74 | $10.95 | 15300 |
| 2025-01-13 | 10.61 | $10.87 | 110400 |
| 2025-01-10 | 10.48 | $10.55 | 24708 |
| 2025-01-08 | 10.41 | $10.05 | 4402 |
| 2025-01-07 | 10.48 | $10.67 | 12046 |
| 2025-01-06 | 10.37 | $10.65 | 12400 |
| 2025-01-03 | 10.24 | $10.21 | 4215 |
| 2025-01-02 | 10.21 | $10.48 | 12232 |
| 2024-12-31 | 10.09 | $10.26 | 4544 |
| 2024-12-30 | 10.01 | $10.20 | 16700 |
| 2024-12-27 | 9.93 | $10.26 | 23628 |
| 2024-12-26 | 9.82 | $9.76 | 6600 |
| 2024-12-24 | 9.83 | $9.47 | 4300 |
| 2024-12-23 | 9.94 | $9.96 | 19846 |
| 2024-12-20 | 9.92 | $9.75 | 9800 |
| 2024-12-19 | 9.96 | $9.47 | 15637 |
| 2024-12-18 | 10.10 | $9.93 | 6900 |
| 2024-12-17 | 10.12 | $9.74 | 4700 |
| 2024-12-16 | 10.19 | $10.20 | 16941 |
| 2024-12-13 | 10.14 | $10.44 | 9100 |
| 2024-12-12 | 9.99 | $9.83 | 9200 |
| 2024-12-11 | 10.00 | $9.91 | 16500 |
| 2024-12-10 | 9.99 | $9.66 | 18347 |
| 2024-12-09 | 10.04 | $9.91 | 122348 |
| 2024-12-06 | 10.03 | $9.74 | 4725 |
| 2024-12-05 | 10.06 | $9.92 | 10735 |
| 2024-12-04 | 10.04 | $10.27 | 8100 |
| 2024-12-03 | 9.91 | $9.81 | 14800 |
| 2024-12-02 | 9.88 | $10.09 | 15700 |
| 2024-11-29 | 9.75 | $9.74 | 17149 |
| 2024-11-27 | 9.71 | $9.65 | 6100 |
| 2024-11-26 | 9.67 | $9.47 | 5235 |
| 2024-11-25 | 9.69 | $9.94 | 5240 |
| 2024-11-22 | 9.56 | $9.50 | 11500 |
| 2024-11-21 | 9.54 | $9.60 | 18705 |
| 2024-11-20 | 9.48 | $9.40 | 107923 |
| 2024-11-19 | 9.47 | $9.62 | 248500 |
| 2024-11-18 | 9.38 | $9.90 | 810542 |
| 2024-11-15 | 9.19 | $9.21 | 653116 |
| 2024-11-14 | 9.17 | $9.27 | 96000 |
| 2024-11-13 | 9.13 | $9.22 | 24347 |
| 2024-11-12 | 9.09 | $9.13 | 9609 |
| 2024-11-11 | 9.08 | $9.15 | 23200 |
| 2024-11-08 | 9.06 | $8.85 | 220800 |
| 2024-11-07 | 9.14 | $9.38 | 501800 |
| 2024-11-06 | 9.06 | $8.81 | 181600 |
| 2024-11-05 | 9.15 | $9.08 | 202646 |
| 2024-11-04 | 9.17 | $8.83 | 71610 |
| 2024-11-01 | 9.28 | $9.11 | 103033 |
| 2024-10-31 | 9.32 | $9.55 | 109140 |
| 2024-10-30 | 9.24 | $9.27 | 123615 |
| 2024-10-29 | 9.22 | $9.45 | 5103 |
| 2024-10-28 | 9.15 | $9.31 | 5600 |
| 2024-10-25 | 9.11 | $9.61 | 1900 |
| 2024-10-24 | 8.97 | $9.31 | 4946 |
| 2024-10-23 | 8.89 | $8.87 | 6632 |
| 2024-10-22 | 8.95 | $8.83 | 7702 |
| 2024-10-21 | 9.03 | $9.10 | 4900 |
| 2024-10-18 | 9.05 | $9.11 | 1737 |
| 2024-10-17 | 9.07 | $9.00 | 8639 |
| 2024-10-16 | 9.14 | $9.02 | 6800 |
| 2024-10-15 | 9.22 | $8.90 | 3333 |
| 2024-10-14 | 9.36 | $9.40 | 631 |
| 2024-10-11 | 9.38 | $9.63 | 4729 |
| 2024-10-10 | 9.34 | $9.70 | 6142 |
| 2024-10-09 | 9.26 | $9.41 | 6000 |
| 2024-10-08 | 9.27 | $9.26 | 1700 |
| 2024-10-07 | 9.33 | $9.75 | 2800 |
| 2024-10-04 | 9.26 | $9.71 | 33515 |
| 2024-10-03 | 9.19 | $9.44 | 4400 |
| 2024-10-02 | 9.20 | $9.29 | 5200 |
| 2024-10-01 | 9.27 | $9.41 | 4916 |
| 2024-09-30 | 9.32 | $9.34 | 3000 |
| 2024-09-27 | 9.41 | $9.58 | 3700 |
| 2024-09-26 | 9.45 | $9.17 | 7118 |
| 2024-09-25 | 9.64 | $9.80 | 2308 |
| 2024-09-24 | 9.68 | $9.79 | 2838 |
| 2024-09-23 | 9.74 | $9.97 | 2000 |
| 2024-09-20 | 9.77 | $10.35 | 3911 |
| 2024-09-19 | 9.69 | $10.27 | 16900 |
| 2024-09-18 | 9.62 | $9.83 | 1422 |
| 2024-09-17 | 9.69 | $10.05 | 1800 |
| 2024-09-16 | 9.72 | $10.05 | 8200 |
| 2024-09-13 | 9.76 | $10.00 | 1700 |
| 2024-09-12 | 9.83 | $9.94 | 3130 |
| 2024-09-11 | 9.96 | $9.65 | 2903 |
| 2024-09-10 | 10.21 | $9.38 | 12047 |
| 2024-09-09 | 10.62 | $10.00 | 8900 |
| 2024-09-06 | 10.92 | $10.48 | 2800 |
| 2024-09-05 | 11.15 | $10.41 | 4927 |
| 2024-09-04 | 11.45 | $10.46 | 4203 |
| 2024-09-03 | 11.80 | $10.25 | 4830 |
| 2024-08-30 | 12.29 | $11.62 | 3000 |
| 2024-08-29 | 12.46 | $12.42 | 2700 |
| 2024-08-28 | 12.41 | $12.39 | 2118 |
| 2024-08-27 | 12.35 | $12.82 | 2220 |
| 2024-08-26 | 12.14 | $12.43 | 724 |
| 2024-08-23 | 12.00 | $12.50 | 5446 |
| 2024-08-22 | 11.80 | $12.34 | 1200 |
| 2024-08-21 | 11.62 | $11.83 | 3940 |
| 2024-08-20 | 11.55 | $11.90 | 2300 |
| 2024-08-19 | 11.45 | $11.88 | 2203 |
| 2024-08-16 | 11.33 | $11.41 | 3131 |
| 2024-08-15 | 11.35 | $11.31 | 2007 |
| 2024-08-14 | 11.39 | $11.87 | 1100 |
| 2024-08-13 | 11.28 | $11.67 | 1914 |
| 2024-08-12 | 11.20 | $11.57 | 3210 |
| 2024-08-09 | 11.14 | $11.62 | 4238 |
| 2024-08-08 | 11.06 | $11.08 | 3605 |
| 2024-08-07 | 11.14 | $10.74 | 2400 |
| 2024-08-06 | 11.35 | $10.85 | 17900 |
| 2024-08-05 | 11.57 | $10.59 | 313 |
| 2024-08-02 | 11.93 | $11.45 | 1323 |
| 2024-08-01 | 12.09 | $12.09 | 2400 |
| 2024-07-31 | 12.09 | $12.04 | 3000 |
| 2024-07-30 | 12.10 | $11.88 | 1134 |
| 2024-07-29 | 12.16 | $11.91 | 6400 |
| 2024-07-26 | 12.22 | $12.26 | 4500 |
| 2024-07-25 | 12.19 | $11.95 | 3000 |
| 2024-07-24 | 12.24 | $12.20 | 2900 |
| 2024-07-23 | 12.22 | $12.10 | 2520 |
| 2024-07-22 | 12.23 | $12.55 | 1641 |
| 2024-07-19 | 12.10 | $12.57 | 3000 |
| 2024-07-18 | 11.93 | $12.05 | 3500 |
| 2024-07-17 | 11.88 | $11.85 | 3600 |
| 2024-07-16 | 11.89 | $11.69 | 3300 |
| 2024-07-15 | 11.94 | $11.50 | 2937 |
| 2024-07-12 | 12.07 | $11.66 | 2300 |
| 2024-07-11 | 12.18 | $11.94 | 20620 |
| 2024-07-10 | 12.22 | $12.16 | 2819 |
| 2024-07-09 | 12.19 | $12.01 | 1606 |
| 2024-07-08 | 12.20 | $12.18 | 3100 |
| 2024-07-05 | 12.15 | $12.41 | 6900 |
| 2024-07-03 | 12.02 | $12.21 | 4534 |
| 2024-07-02 | 11.92 | $12.56 | 3102 |
| 2024-07-01 | 11.69 | $12.04 | 600 |
| 2024-06-28 | 11.56 | $12.00 | 2833 |
| 2024-06-27 | 11.43 | $12.01 | 3803 |
| 2024-06-26 | 11.26 | $11.33 | 4503 |
| 2024-06-25 | 11.27 | $11.21 | 28406 |
| 2024-06-24 | 11.33 | $11.78 | 8040 |
| 2024-06-21 | 11.21 | $11.12 | 7011 |
| 2024-06-20 | 11.29 | $11.21 | 7400 |
| 2024-06-18 | 11.36 | $11.65 | 6100 |
| 2024-06-17 | 11.30 | $11.24 | 3545 |
| 2024-06-14 | 11.36 | $10.51 | 4300 |
| 2024-06-13 | 11.67 | $11.18 | 5300 |
| 2024-06-12 | 11.84 | $11.71 | 5346 |
| 2024-06-11 | 11.87 | $11.39 | 4600 |
| 2024-06-10 | 12.02 | $11.66 | 5827 |
| 2024-06-07 | 12.10 | $11.76 | 4437 |
| 2024-06-06 | 12.17 | $11.73 | 1400 |
| 2024-06-05 | 12.25 | $11.26 | 4400 |
| 2024-06-04 | 12.50 | $12.01 | 5200 |
| 2024-06-03 | 12.57 | $13.15 | 6300 |
| 2024-05-31 | 12.27 | $12.74 | 1900 |
| 2024-05-30 | 12.04 | $12.62 | 3400 |
| 2024-05-29 | 11.79 | $12.09 | 37006 |
| 2024-05-28 | 11.65 | $12.61 | 7900 |
| 2024-05-24 | 11.31 | $11.96 | 7923 |
| 2024-05-23 | 11.10 | $11.78 | 5110 |
| 2024-05-22 | 10.91 | $10.84 | 5700 |
| 2024-05-21 | 10.97 | $11.17 | 3207 |
| 2024-05-20 | 10.95 | $11.48 | 1300 |
| 2024-05-17 | 10.82 | $10.51 | 3400 |
| 2024-05-16 | 10.98 | $11.48 | 4100 |
| 2024-05-15 | 10.87 | $11.14 | 3638 |
| 2024-05-14 | 10.84 | $10.71 | 6905 |
| 2024-05-13 | 10.95 | $11.00 | 4300 |
| 2024-05-10 | 10.99 | $11.19 | 2600 |
| 2024-05-09 | 10.99 | $11.00 | 7300 |
| 2024-05-08 | 11.05 | $10.91 | 3137 |
| 2024-05-07 | 11.16 | $10.94 | 4642 |
| 2024-05-06 | 11.28 | $11.45 | 2545 |
| 2024-05-03 | 11.27 | $10.79 | 4100 |
| 2024-05-02 | 11.47 | $11.15 | 3400 |
| 2024-05-01 | 11.59 | $11.00 | 4500 |
| 2024-04-30 | 11.79 | $11.79 | 5105 |
| 2024-04-29 | 11.79 | $12.05 | 4400 |
| 2024-04-26 | 11.69 | $11.67 | 3200 |
| 2024-04-25 | 11.70 | $11.25 | 4912 |
| 2024-04-24 | 11.84 | $11.24 | 6500 |
| 2024-04-23 | 12.01 | $11.26 | 5800 |
| 2024-04-22 | 12.20 | $11.50 | 3427 |
| 2024-04-19 | 12.36 | $11.87 | 3600 |
| 2024-04-18 | 12.42 | $11.50 | 3800 |
| 2024-04-17 | 12.61 | $12.49 | 2300 |
| 2024-04-16 | 12.52 | $12.58 | 3546 |
| 2024-04-15 | 12.37 | $12.75 | 2500 |
| 2024-04-12 | 12.12 | $12.05 | 2700 |
| 2024-04-11 | 12.03 | $12.13 | 8300 |
| 2024-04-10 | 11.88 | $11.77 | 1700 |
| 2024-04-09 | 11.81 | $12.07 | 5127 |
| 2024-04-08 | 11.63 | $11.46 | 4200 |
| 2024-04-05 | 11.59 | $11.60 | 6031 |
| 2024-04-04 | 11.48 | $11.30 | 2800 |
| 2024-04-03 | 11.45 | $11.24 | 2100 |
| 2024-04-02 | 11.41 | $11.52 | 137100 |
| 2024-04-01 | 11.28 | $11.40 | 4937 |
| 2024-03-28 | 11.15 | $11.00 | 4000 |
| 2024-03-27 | 11.10 | $10.81 | 2318 |
| 2024-03-26 | 11.11 | $11.12 | 258321 |
| 2024-03-25 | 11.01 | $11.32 | 8533 |
| 2024-03-22 | 10.81 | $10.60 | 2036 |
| 2024-03-21 | 10.80 | $10.87 | 2000 |
| 2024-03-20 | 10.70 | $10.76 | 6300 |
| 2024-03-19 | 10.60 | $10.53 | 2920 |
| 2024-03-18 | 10.55 | $10.70 | 2300 |
| 2024-03-15 | 10.43 | $10.22 | 3109 |
| 2024-03-14 | 10.44 | $10.05 | 2800 |
| 2024-03-13 | 10.49 | $10.30 | 4014 |
| 2024-03-12 | 10.48 | $10.30 | 3626 |
| 2024-03-11 | 10.45 | $10.22 | 8600 |
| 2024-03-08 | 10.44 | $10.54 | 2500 |
| 2024-03-07 | 10.33 | $10.75 | 731147 |
| 2024-03-06 | 10.11 | $10.50 | 488926 |
| 2024-03-05 | 9.93 | $10.16 | 29800 |
| 2024-03-04 | 9.82 | $10.30 | 1900 |
| 2024-03-01 | 9.63 | $9.75 | 1500 |
| 2024-02-29 | 9.58 | $9.75 | 5522 |
| 2024-02-28 | 9.52 | $9.30 | 3800 |
| 2024-02-27 | 9.60 | $9.94 | 617 |
| 2024-02-26 | 9.48 | $9.86 | 4909 |
| 2024-02-23 | 9.37 | $9.01 | 3000 |
| 2024-02-22 | 9.51 | $9.52 | 4000 |
| 2024-02-21 | 9.53 | $9.86 | 5300 |
| 2024-02-20 | 9.44 | $10.05 | 3400 |
| 2024-02-16 | 9.27 | $9.86 | 3539 |
| 2024-02-15 | 9.14 | $9.62 | 1527 |
| 2024-02-14 | 9.06 | $9.15 | 3948 |
| 2024-02-13 | 9.12 | $9.33 | 3600 |
| 2024-02-12 | 9.15 | $9.90 | 3402 |
| 2024-02-09 | 9.01 | $8.98 | 5500 |
| 2024-02-08 | 9.14 | $9.56 | 99200 |
| 2024-02-07 | 9.13 | $9.30 | 383400 |
| 2024-02-06 | 9.20 | $9.52 | 17514 |
| 2024-02-05 | 9.24 | $9.05 | 14100 |
| 2024-02-02 | 9.44 | $9.67 | 2400 |
| 2024-02-01 | 9.51 | $9.65 | 1500 |
| 2024-01-31 | 9.60 | $9.78 | 1913 |
| 2024-01-30 | 9.69 | $10.08 | 1249 |
| 2024-01-29 | 9.71 | $10.39 | 525 |
| 2024-01-26 | 9.65 | $10.06 | 1331 |
| 2024-01-25 | 9.70 | $9.96 | 2600 |
| 2024-01-24 | 9.80 | $9.97 | 1700 |
| 2024-01-23 | 9.93 | $9.93 | 939 |
| 2024-01-22 | 10.12 | $9.80 | 3832 |
| 2024-01-19 | 10.40 | $9.82 | 13515 |
| 2024-01-18 | 10.75 | $10.62 | 6449 |
| 2024-01-17 | 10.94 | $10.39 | 1817 |
| 2024-01-16 | 11.25 | $10.43 | 5000 |
| 2024-01-12 | 11.62 | $11.23 | 4703 |
| 2024-01-11 | 11.82 | $10.60 | 4824 |
| 2024-01-10 | 12.27 | $10.97 | 3900 |
| 2024-01-09 | 12.71 | $10.89 | 13312 |
| 2024-01-08 | 13.26 | $12.98 | 1512 |
| 2024-01-05 | 13.28 | $12.39 | 10928 |
| 2024-01-04 | 13.47 | $12.78 | 2832 |
| 2024-01-03 | 13.58 | $13.47 | 1500 |
| 2024-01-02 | 13.48 | $13.55 | 10628 |
| 2023-12-29 | 13.33 | $13.65 | 500 |
| 2023-12-28 | 13.11 | $13.07 | 1600 |
| 2023-12-27 | 13.01 | $13.87 | 1000 |
| 2023-12-26 | 12.64 | $13.54 | 800 |
| 2023-12-22 | 12.29 | $13.61 | 87711 |
| 2023-12-21 | 11.84 | $13.23 | 180018 |
| 2023-12-20 | 11.42 | $11.99 | 2522 |
| 2023-12-19 | 11.30 | $12.80 | 1.2M |
| 2023-12-18 | 10.91 | $13.21 | 11000 |
| 2023-12-15 | 10.31 | $10.42 | — |
| 2023-12-14 | 10.48 | $10.42 | — |
| 2023-12-13 | 10.69 | $10.42 | — |
| 2023-12-12 | 10.98 | $10.42 | 700 |
| 2023-12-11 | 11.33 | $11.21 | — |
| 2023-12-08 | 11.52 | $11.21 | 500 |
| 2023-12-07 | 11.77 | $11.50 | 500 |
| 2023-12-06 | 11.98 | $11.50 | — |
| 2023-12-05 | 12.26 | $11.50 | 900 |
| 2023-12-04 | 12.60 | $12.25 | 2046 |
| 2023-12-01 | 12.78 | $12.70 | — |
| 2023-11-30 | 12.86 | $12.70 | 100 |
| 2023-11-29 | 12.96 | $12.70 | — |
| 2023-11-28 | 13.10 | $12.70 | 2300 |
| 2023-11-27 | 13.26 | $12.93 | 307 |
| 2023-11-24 | 13.38 | $13.51 | — |
| 2023-11-22 | 13.35 | $13.51 | 100 |
| 2023-11-21 | 13.32 | $13.51 | — |
| 2023-11-20 | 13.27 | $13.51 | 310 |
| 2023-11-17 | 13.23 | $12.70 | — |
| 2023-11-16 | 13.42 | $12.70 | 900 |
| 2023-11-15 | 13.67 | $13.63 | — |
| 2023-11-14 | 13.67 | $13.63 | — |
| 2023-11-13 | 13.67 | $13.63 | 300 |
| 2023-11-10 | 13.66 | $13.00 | — |
| 2023-11-09 | 13.86 | $13.00 | — |
| 2023-11-08 | 14.10 | $13.00 | 2710 |
| 2023-11-07 | 14.38 | $14.65 | — |
| 2023-11-06 | 14.20 | $14.65 | 121 |
| 2023-11-03 | 13.97 | $14.55 | 6100 |
| 2023-11-02 | 13.73 | $14.65 | 5400 |
| 2023-11-01 | 13.39 | $14.04 | 5111 |
| 2023-10-31 | 13.17 | $13.50 | — |
| 2023-10-30 | 13.08 | $13.50 | — |
| 2023-10-27 | 12.97 | $13.50 | 22400 |
| 2023-10-26 | 12.84 | $12.50 | 15725 |
| 2023-10-25 | 13.00 | $13.13 | — |
| 2023-10-24 | 13.00 | $13.13 | — |
| 2023-10-23 | 13.00 | $13.13 | — |
| 2023-10-20 | 13.00 | $13.13 | — |
| 2023-10-19 | 13.01 | $13.13 | — |
| 2023-10-18 | 13.03 | $13.13 | — |
| 2023-10-17 | 13.05 | $13.13 | — |
| 2023-10-16 | 13.08 | $13.13 | 800 |
| 2023-10-13 | 13.12 | $13.11 | 100 |
| 2023-10-12 | 13.18 | $13.11 | 1300 |
| 2023-10-11 | 13.26 | $13.16 | — |
| 2023-10-10 | 13.35 | $13.16 | 300 |
| 2023-10-09 | 13.45 | $13.96 | 800 |
| 2023-10-06 | 13.33 | $12.55 | — |
| 2023-10-05 | 13.63 | $12.55 | 1515 |
| 2023-10-04 | 13.99 | $13.37 | — |
| 2023-10-03 | 14.17 | $13.37 | 500 |
| 2023-10-02 | 14.40 | $14.25 | — |
| 2023-09-29 | 14.38 | $14.25 | — |
| 2023-09-28 | 14.37 | $14.25 | — |
| 2023-09-27 | 14.34 | $14.25 | — |
| 2023-09-26 | 14.30 | $14.25 | — |
| 2023-09-25 | 14.25 | $14.25 | — |
| 2023-09-22 | 14.18 | $14.25 | 100 |
| 2023-09-21 | 14.10 | $14.25 | 500 |
| 2023-09-20 | 13.99 | $14.25 | — |
| 2023-09-19 | 13.86 | $14.25 | 446 |
| 2023-09-18 | 13.70 | $14.25 | 131 |
| 2023-09-15 | 13.49 | $13.50 | — |
| 2023-09-14 | 13.49 | $13.50 | 100 |
| 2023-09-13 | 13.48 | $13.50 | 300 |
| 2023-09-12 | 13.46 | $13.50 | 1600 |
| 2023-09-11 | 13.45 | $13.48 | — |
| 2023-09-08 | 13.44 | $13.48 | — |
| 2023-09-07 | 13.42 | $13.48 | — |
| 2023-09-06 | 13.41 | $13.48 | 200 |
| 2023-09-05 | 13.39 | $13.50 | 202 |
| 2023-09-01 | 13.36 | $13.40 | — |
| 2023-08-31 | 13.36 | $13.40 | — |
| 2023-08-30 | 13.36 | $13.40 | 1600 |
| 2023-08-29 | 13.36 | $13.56 | 100 |
| 2023-08-28 | 13.32 | $12.95 | — |
| 2023-08-25 | 13.46 | $12.95 | — |
| 2023-08-24 | 13.63 | $12.95 | — |
| 2023-08-23 | 13.83 | $12.95 | 2728 |
| 2023-08-22 | 14.08 | $14.10 | — |
| 2023-08-21 | 14.02 | $14.10 | — |
| 2023-08-18 | 13.94 | $14.10 | — |
| 2023-08-17 | 13.85 | $14.10 | — |
| 2023-08-16 | 13.72 | $14.10 | — |
| 2023-08-15 | 13.58 | $14.10 | 1300 |
| 2023-08-14 | 13.40 | $13.50 | — |
| 2023-08-11 | 13.37 | $13.50 | — |
| 2023-08-10 | 13.34 | $13.50 | 100 |
| 2023-08-09 | 13.30 | $13.50 | — |
| 2023-08-08 | 13.26 | $13.50 | 529 |
| 2023-08-07 | 13.21 | $13.38 | — |
| 2023-08-04 | 13.19 | $13.38 | — |
| 2023-08-03 | 13.17 | $13.29 | 100 |
| 2023-08-02 | 13.19 | $13.29 | 100 |
| 2023-08-01 | 13.20 | $13.38 | — |
| 2023-07-31 | 13.20 | $13.38 | 100 |
| 2023-07-28 | 13.21 | $13.38 | — |
| 2023-07-27 | 13.22 | $13.38 | — |
| 2023-07-26 | 13.23 | $13.38 | — |
| 2023-07-25 | 13.26 | $13.38 | — |
| 2023-07-24 | 13.30 | $13.38 | — |
| 2023-07-21 | 13.35 | $13.38 | — |
| 2023-07-20 | 13.43 | $13.38 | — |
| 2023-07-19 | 13.52 | $13.38 | 1200 |
| 2023-07-18 | 13.64 | $13.40 | 800 |
| 2023-07-17 | 13.79 | $13.15 | 900 |
| 2023-07-14 | 14.05 | $13.76 | 505 |
| 2023-07-13 | 14.18 | $13.80 | — |
| 2023-07-12 | 14.32 | $13.80 | 1318 |
| 2023-07-11 | 14.50 | $13.53 | 29400 |
| 2023-07-10 | 14.81 | $14.00 | 14000 |
| 2023-07-07 | 15.03 | $15.00 | 35300 |
| 2023-07-06 | 14.98 | $14.50 | 9430 |
| 2023-07-05 | 15.07 | $15.10 | 1307 |
| 2023-07-03 | 14.99 | $15.91 | 1807 |
| 2023-06-30 | 14.64 | $16.10 | 3000 |
| 2023-06-29 | 14.14 | $14.74 | 5401 |
| 2023-06-28 | 13.97 | $14.00 | — |
| 2023-06-27 | 14.00 | $14.00 | 203 |
| 2023-06-26 | 14.04 | $14.18 | — |
| 2023-06-23 | 14.04 | $14.18 | — |
| 2023-06-22 | 14.04 | $14.18 | 220 |
| 2023-06-21 | 14.04 | $13.70 | 400 |
| 2023-06-20 | 14.20 | $14.30 | — |
| 2023-06-16 | 14.21 | $14.30 | — |
| 2023-06-15 | 14.23 | $14.30 | — |
| 2023-06-14 | 14.26 | $14.30 | — |
| 2023-06-13 | 14.29 | $14.30 | — |
| 2023-06-12 | 14.34 | $14.30 | — |
| 2023-06-09 | 14.40 | $14.30 | — |
| 2023-06-08 | 14.48 | $14.30 | 100 |
| 2023-06-07 | 14.59 | $14.30 | — |
| 2023-06-06 | 14.71 | $14.30 | — |
| 2023-06-05 | 14.87 | $14.30 | — |
| 2023-06-02 | 15.07 | $14.30 | 100 |
| 2023-06-01 | 15.30 | $15.35 | — |
| 2023-05-31 | 15.26 | $15.35 | — |
| 2023-05-30 | 15.21 | $15.35 | — |
| 2023-05-26 | 15.15 | $15.35 | — |
| 2023-05-25 | 15.07 | $15.35 | — |
| 2023-05-24 | 14.97 | $15.35 | 300 |
| 2023-05-23 | 14.86 | $15.00 | — |
| 2023-05-22 | 14.84 | $15.00 | — |
| 2023-05-19 | 14.82 | $15.00 | — |
| 2023-05-18 | 14.79 | $15.00 | — |
| 2023-05-17 | 14.76 | $15.00 | — |
| 2023-05-16 | 14.73 | $15.00 | — |
| 2023-05-15 | 14.71 | $15.00 | — |
| 2023-05-12 | 14.68 | $15.00 | — |
| 2023-05-11 | 14.64 | $15.00 | — |
| 2023-05-10 | 14.61 | $15.00 | — |
| 2023-05-09 | 14.59 | $15.00 | 200 |
| 2023-05-08 | 14.56 | $14.94 | — |
| 2023-05-05 | 14.55 | $14.94 | — |
| 2023-05-04 | 14.56 | $14.94 | — |
| 2023-05-03 | 14.57 | $14.94 | — |
| 2023-05-02 | 14.60 | $14.94 | — |
| 2023-05-01 | 14.65 | $14.94 | — |
| 2023-04-28 | 14.72 | $14.94 | — |
| 2023-04-27 | 14.81 | $14.94 | — |
| 2023-04-26 | 14.94 | $14.94 | 129 |
| 2023-04-25 | 15.10 | $14.74 | — |
| 2023-04-24 | 15.38 | $14.74 | — |
| 2023-04-21 | 15.72 | $14.74 | — |
| 2023-04-20 | 16.15 | $14.74 | — |
| 2023-04-19 | 16.67 | $14.74 | 200 |
| 2023-04-18 | 17.31 | $17.33 | — |
| 2023-04-17 | 17.27 | $17.33 | — |
| 2023-04-14 | 17.22 | $17.33 | — |
| 2023-04-13 | 17.16 | $17.33 | — |
| 2023-04-12 | 17.07 | $17.33 | — |
| 2023-04-11 | 16.97 | $17.33 | — |
| 2023-04-10 | 16.85 | $17.33 | — |
| 2023-04-06 | 16.69 | $17.33 | — |
| 2023-04-05 | 16.51 | $17.33 | — |
| 2023-04-04 | 16.28 | $17.33 | — |
| 2023-04-03 | 16.01 | $17.33 | — |
| 2023-03-31 | 15.69 | $17.33 | 600 |
| 2023-03-30 | 15.31 | $15.63 | — |
| 2023-03-29 | 15.38 | $15.63 | — |
| 2023-03-28 | 15.49 | $15.63 | — |
| 2023-03-27 | 15.64 | $15.63 | — |
| 2023-03-24 | 15.82 | $15.63 | — |
| 2023-03-23 | 16.06 | $15.63 | — |
| 2023-03-22 | 16.35 | $15.63 | — |
| 2023-03-21 | 16.72 | $15.63 | — |
| 2023-03-20 | 17.16 | $15.63 | — |
| 2023-03-17 | 17.71 | $15.63 | 109 |
| 2023-03-16 | 18.38 | $17.33 | 140 |
| 2023-03-15 | 18.64 | $17.46 | — |
| 2023-03-14 | 18.92 | $17.46 | 300 |
| 2023-03-13 | 19.24 | $19.69 | 100 |
| 2023-03-10 | 18.90 | $19.69 | — |
| 2023-03-09 | 18.49 | $19.69 | 300 |
| 2023-03-08 | 17.97 | $19.22 | — |
| 2023-03-07 | 17.47 | $19.22 | 314 |
| 2023-03-06 | 16.86 | $16.63 | 100 |
| 2023-03-03 | 16.94 | $16.63 | — |
| 2023-03-02 | 17.02 | $16.63 | — |
| 2023-03-01 | 17.12 | $16.63 | — |
| 2023-02-28 | 17.24 | $16.63 | — |
| 2023-02-27 | 17.37 | $16.63 | — |
| 2023-02-24 | 17.53 | $16.63 | — |
| 2023-02-23 | 17.71 | $16.63 | 129 |
| 2023-02-22 | 17.91 | $18.15 | — |
| 2023-02-21 | 17.67 | $18.15 | 400 |
| 2023-02-17 | 17.36 | $17.09 | — |
| 2023-02-16 | 17.30 | $17.09 | — |
| 2023-02-15 | 17.22 | $17.09 | 1427 |
| 2023-02-14 | 17.11 | $18.54 | 216 |
| 2023-02-13 | 16.50 | $16.00 | — |
| 2023-02-10 | 16.55 | $16.00 | — |
| 2023-02-09 | 16.60 | $16.00 | — |
| 2023-02-08 | 16.65 | $16.00 | — |
| 2023-02-07 | 16.70 | $16.00 | — |
| 2023-02-06 | 16.75 | $16.00 | — |
| 2023-02-03 | 16.79 | $16.00 | — |
| 2023-02-02 | 16.82 | $16.00 | — |
| 2023-02-01 | 16.84 | $16.00 | — |
| 2023-01-31 | 16.85 | $16.00 | — |
| 2023-01-30 | 16.83 | $16.00 | 212 |
| 2023-01-27 | 16.79 | $16.33 | — |
| 2023-01-26 | 16.62 | $16.33 | — |
| 2023-01-25 | 16.38 | $16.33 | — |
| 2023-01-24 | 16.07 | $16.33 | — |
| 2023-01-23 | 15.68 | $16.33 | 400 |
| 2023-01-20 | 15.17 | $16.04 | — |
| 2023-01-19 | 14.63 | $16.04 | — |
| 2023-01-18 | 13.96 | $16.04 | 2000 |
| 2023-01-17 | 13.14 | $16.00 | 800 |
| 2023-01-13 | 12.14 | $12.19 | — |
| 2023-01-12 | 12.12 | $12.19 | — |
| 2023-01-11 | 12.11 | $12.19 | — |
| 2023-01-10 | 12.10 | $12.19 | — |
| 2023-01-09 | 12.08 | $12.19 | — |
| 2023-01-06 | 12.07 | $12.19 | — |
| 2023-01-05 | 12.05 | $12.19 | — |
| 2023-01-04 | 12.04 | $12.19 | — |
| 2023-01-03 | 12.02 | $12.19 | — |
| 2022-12-30 | 12.01 | $12.19 | — |
| 2022-12-29 | 12.00 | $12.19 | — |
| 2022-12-28 | 11.99 | $12.19 | — |
| 2022-12-27 | 11.98 | $12.19 | — |
| 2022-12-23 | 11.98 | $12.19 | — |
| 2022-12-22 | 11.98 | $12.19 | — |
| 2022-12-21 | 12.00 | $12.19 | — |
| 2022-12-20 | 12.02 | $12.19 | — |
| 2022-12-19 | 12.05 | $12.19 | — |
| 2022-12-16 | 12.09 | $12.19 | — |
| 2022-12-15 | 12.16 | $12.19 | 326 |
| 2022-12-14 | 12.24 | $11.84 | 319 |
| 2022-12-13 | 12.47 | $12.73 | — |
| 2022-12-12 | 12.46 | $12.73 | — |
| 2022-12-09 | 12.46 | $12.73 | 400 |
| 2022-12-08 | 12.47 | $12.80 | — |
| 2022-12-07 | 12.47 | $12.80 | — |
| 2022-12-06 | 12.47 | $12.80 | — |
| 2022-12-05 | 12.48 | $12.80 | — |
| 2022-12-02 | 12.50 | $12.80 | — |
| 2022-12-01 | 12.54 | $12.80 | — |
| 2022-11-30 | 12.60 | $12.80 | — |
| 2022-11-29 | 12.68 | $12.80 | — |
| 2022-11-28 | 12.78 | $12.80 | — |
| 2022-11-25 | 12.91 | $12.80 | — |
| 2022-11-23 | 13.09 | $12.80 | — |
| 2022-11-22 | 13.31 | $12.80 | — |
| 2022-11-21 | 13.58 | $12.80 | — |
| 2022-11-18 | 13.92 | $12.80 | — |
| 2022-11-17 | 14.34 | $12.80 | 12130 |
| 2022-11-16 | 14.85 | $13.43 | 33300 |
| 2022-11-15 | 15.27 | $13.86 | 908 |
| 2022-11-14 | 15.64 | $15.25 | — |
| 2022-11-11 | 15.64 | $15.14 | 100 |
| 2022-11-10 | 15.66 | $15.25 | — |
| 2022-11-09 | 15.65 | $15.25 | — |
| 2022-11-08 | 15.62 | $15.25 | — |
| 2022-11-07 | 15.57 | $15.25 | — |
| 2022-11-04 | 15.50 | $15.25 | — |
| 2022-11-03 | 15.40 | $15.25 | — |
| 2022-11-02 | 15.27 | $15.25 | — |
| 2022-11-01 | 15.11 | $15.25 | 315 |
| 2022-10-31 | 14.89 | $15.07 | 400 |
| 2022-10-28 | 14.68 | $15.07 | — |
| 2022-10-27 | 14.40 | $15.07 | — |
| 2022-10-26 | 14.07 | $15.07 | — |
| 2022-10-25 | 13.65 | $15.07 | 300 |
| 2022-10-24 | 13.14 | $14.36 | 407 |
| 2022-10-21 | 12.75 | $12.83 | — |
| 2022-10-20 | 12.75 | $12.83 | 2835 |
| 2022-10-19 | 12.76 | $13.03 | 11501 |
| 2022-10-18 | 12.72 | $12.85 | — |
| 2022-10-17 | 12.73 | $12.85 | — |
| 2022-10-14 | 12.74 | $12.85 | 100 |
| 2022-10-13 | 12.76 | $12.85 | 100 |
| 2022-10-12 | 12.80 | $12.85 | 300 |
| 2022-10-11 | 12.84 | $14.48 | 240 |
| 2022-10-10 | 12.39 | $12.81 | — |
| 2022-10-07 | 12.38 | $12.81 | 12200 |
| 2022-10-06 | 12.37 | $12.81 | — |
| 2022-10-05 | 12.37 | $12.81 | — |
| 2022-10-04 | 12.39 | $12.81 | — |
| 2022-10-03 | 12.42 | $12.81 | — |
| 2022-09-30 | 12.47 | $12.81 | — |
| 2022-09-29 | 12.55 | $12.81 | — |
| 2022-09-28 | 12.65 | $12.81 | 248 |
| 2022-09-27 | 12.79 | $12.44 | 3311 |
| 2022-09-26 | 13.10 | $13.00 | — |
| 2022-09-23 | 13.30 | $13.00 | — |
| 2022-09-22 | 13.56 | $13.00 | 2438 |
| 2022-09-21 | 13.89 | $13.34 | — |
| 2022-09-20 | 14.18 | $13.34 | 2700 |
| 2022-09-19 | 14.55 | $13.91 | 2000 |
| 2022-09-16 | 14.82 | $16.79 | 1700 |
| 2022-09-15 | 14.24 | $13.88 | — |
| 2022-09-14 | 14.47 | $13.88 | — |
| 2022-09-13 | 14.75 | $13.88 | — |
| 2022-09-12 | 15.09 | $13.88 | — |
| 2022-09-09 | 15.50 | $13.88 | — |
| 2022-09-08 | 16.01 | $13.88 | 320 |
| 2022-09-07 | 16.62 | $16.12 | — |
| 2022-09-06 | 16.65 | $16.12 | 1000 |
| 2022-09-02 | 16.67 | $16.93 | 100 |
| 2022-09-01 | 16.43 | $16.93 | 300 |
| 2022-08-31 | 16.13 | $16.93 | — |
| 2022-08-30 | 15.76 | $16.93 | 316 |
| 2022-08-29 | 15.29 | $14.68 | — |
| 2022-08-26 | 15.43 | $14.68 | — |
| 2022-08-25 | 15.60 | $14.68 | 800 |
| 2022-08-24 | 15.79 | $17.17 | 1027 |
| 2022-08-23 | 15.23 | $14.85 | — |
| 2022-08-22 | 15.28 | $14.85 | — |
| 2022-08-19 | 15.34 | $14.85 | 100 |
| 2022-08-18 | 15.40 | $14.85 | — |
| 2022-08-17 | 15.47 | $14.85 | 500 |
| 2022-08-16 | 15.54 | $15.58 | — |
| 2022-08-15 | 15.39 | $15.58 | — |
| 2022-08-12 | 15.20 | $15.58 | 100 |
| 2022-08-11 | 14.96 | $15.58 | 1235 |
| 2022-08-10 | 14.67 | $14.07 | 100 |
| 2022-08-09 | 14.78 | $14.07 | — |
| 2022-08-08 | 14.92 | $14.07 | 337 |
| 2022-08-05 | 15.07 | $16.02 | — |
| 2022-08-04 | 14.64 | $16.02 | — |
| 2022-08-03 | 14.11 | $16.02 | 200 |
| 2022-08-02 | 13.46 | $13.70 | — |
| 2022-08-01 | 13.41 | $13.70 | 100 |
| 2022-07-29 | 13.35 | $13.70 | — |
| 2022-07-28 | 13.28 | $13.70 | — |
| 2022-07-27 | 13.20 | $13.70 | — |
| 2022-07-26 | 13.11 | $13.70 | — |
| 2022-07-25 | 13.01 | $13.70 | — |
| 2022-07-22 | 12.90 | $13.70 | 215 |
| 2022-07-21 | 12.78 | $13.01 | — |
| 2022-07-20 | 12.86 | $13.01 | — |
| 2022-07-19 | 12.97 | $13.01 | 100 |
| 2022-07-18 | 13.11 | $13.01 | — |
| 2022-07-15 | 13.30 | $13.01 | 249 |
| 2022-07-14 | 13.54 | $13.25 | 800 |
| 2022-07-13 | 13.77 | $13.32 | 300 |
| 2022-07-12 | 14.04 | $14.46 | — |
| 2022-07-11 | 14.01 | $14.46 | 1731 |
| 2022-07-08 | 13.98 | $14.70 | 12800 |
| 2022-07-07 | 13.89 | $14.55 | — |
| 2022-07-06 | 13.83 | $14.55 | — |
| 2022-07-05 | 13.77 | $14.55 | 200 |
| 2022-07-01 | 13.71 | $14.05 | — |
| 2022-06-30 | 13.81 | $14.05 | — |
| 2022-06-29 | 13.94 | $14.05 | — |
| 2022-06-28 | 14.12 | $14.05 | — |
| 2022-06-27 | 14.36 | $14.05 | — |
| 2022-06-24 | 14.65 | $14.05 | — |
| 2022-06-23 | 15.03 | $14.05 | 900 |
| 2022-06-22 | 15.49 | $14.33 | 639 |
| 2022-06-21 | 15.97 | $15.52 | — |
| 2022-06-17 | 16.19 | $15.52 | — |
| 2022-06-16 | 16.45 | $15.52 | 174100 |
| 2022-06-15 | 16.77 | $15.52 | 173500 |
| 2022-06-14 | 17.16 | $15.47 | 310100 |
| 2022-06-13 | 17.65 | $15.65 | 73800 |
| 2022-06-10 | 18.18 | $18.27 | — |
| 2022-06-09 | 17.98 | $18.27 | — |
| 2022-06-08 | 17.73 | $18.27 | 500 |
| 2022-06-07 | 17.41 | $17.35 | — |
| 2022-06-06 | 17.30 | $17.35 | 1000 |
| 2022-06-03 | 17.16 | $18.65 | 1200 |
| 2022-06-02 | 16.58 | $17.50 | 349 |
| 2022-06-01 | 16.22 | $17.34 | 200 |
| 2022-05-31 | 15.83 | $16.55 | — |
| 2022-05-27 | 15.61 | $16.55 | — |
| 2022-05-26 | 15.34 | $16.55 | — |
| 2022-05-25 | 15.01 | $16.55 | 200 |
| 2022-05-24 | 14.62 | $15.07 | — |
| 2022-05-23 | 14.62 | $15.07 | 200 |
| 2022-05-20 | 14.63 | $14.53 | — |
| 2022-05-19 | 14.82 | $14.55 | 3300 |
| 2022-05-18 | 15.06 | $15.65 | — |
| 2022-05-17 | 15.00 | $15.65 | — |
| 2022-05-16 | 14.94 | $15.65 | 90427 |
| 2022-05-13 | 14.88 | $15.23 | 211700 |
| 2022-05-12 | 14.94 | $15.00 | 176903 |
| 2022-05-11 | 15.11 | $15.60 | 266400 |
| 2022-05-10 | 15.12 | $15.11 | 186400 |
| 2022-05-09 | 15.30 | $15.60 | 47100 |
| 2022-05-06 | 15.38 | $15.16 | — |
| 2022-05-05 | 15.61 | $15.16 | — |
| 2022-05-04 | 15.91 | $15.16 | — |
| 2022-05-03 | 16.27 | $15.16 | 320 |
| 2022-05-02 | 16.71 | $15.35 | — |
| 2022-04-29 | 17.18 | $15.35 | — |
| 2022-04-28 | 17.75 | $15.35 | 100 |
| 2022-04-27 | 18.44 | $15.38 | 312 |
| 2022-04-26 | 19.25 | $16.40 | — |
| 2022-04-25 | 19.89 | $16.40 | 1000 |
| 2022-04-22 | 20.65 | $19.99 | — |
| 2022-04-21 | 20.39 | $19.99 | — |
| 2022-04-20 | 20.05 | $19.99 | — |
| 2022-04-19 | 19.59 | $19.99 | — |
| 2022-04-18 | 19.00 | $19.99 | — |
| 2022-04-14 | 18.25 | $19.99 | 910 |
| 2022-04-13 | 17.30 | $19.16 | 400 |
| 2022-04-12 | 16.39 | $17.60 | 200 |
| 2022-04-11 | 15.74 | $15.49 | — |
| 2022-04-08 | 15.61 | $15.49 | — |
| 2022-04-07 | 15.43 | $15.49 | 100 |
| 2022-04-06 | 15.20 | $16.11 | — |
| 2022-04-05 | 14.70 | $16.11 | 200 |
| 2022-04-04 | 14.08 | $13.92 | — |
| 2022-04-01 | 14.00 | $13.92 | — |
| 2022-03-31 | 13.90 | $13.92 | — |
| 2022-03-30 | 13.77 | $13.92 | — |
| 2022-03-29 | 13.60 | $13.92 | 200 |
| 2022-03-28 | 13.38 | $14.06 | 100 |
| 2022-03-25 | 13.06 | $12.73 | — |
| 2022-03-24 | 13.08 | $12.73 | — |
| 2022-03-23 | 13.10 | $12.73 | — |
| 2022-03-22 | 13.11 | $12.73 | — |
| 2022-03-21 | 13.12 | $12.73 | — |
| 2022-03-18 | 13.12 | $12.73 | — |
| 2022-03-17 | 13.11 | $12.73 | — |
| 2022-03-16 | 13.09 | $12.73 | — |
| 2022-03-15 | 13.05 | $12.73 | 200 |
| 2022-03-14 | 12.99 | $14.95 | 100 |
| 2022-03-11 | 12.21 | $14.95 | 1000 |
| 2022-03-10 | 11.25 | $11.21 | — |
| 2022-03-09 | 11.25 | $11.21 | — |
| 2022-03-08 | 11.26 | $11.21 | — |
| 2022-03-07 | 11.27 | $11.21 | — |
| 2022-03-04 | 11.28 | $11.21 | — |
| 2022-03-03 | 11.29 | $11.21 | — |
| 2022-03-02 | 11.30 | $11.21 | — |
| 2022-03-01 | 11.32 | $11.21 | — |
| 2022-02-28 | 11.33 | $11.21 | — |
| 2022-02-25 | 11.34 | $11.21 | — |
| 2022-02-24 | 11.35 | $11.21 | 1715 |
| 2022-02-23 | 11.36 | $11.42 | — |
| 2022-02-22 | 11.30 | $11.42 | — |
| 2022-02-18 | 11.22 | $11.42 | — |
| 2022-02-17 | 11.13 | $11.42 | 2704 |
| 2022-02-16 | 11.01 | $10.92 | — |
| 2022-02-15 | 11.03 | $10.92 | — |
| 2022-02-14 | 11.04 | $10.92 | — |
| 2022-02-11 | 11.06 | $10.92 | — |
| 2022-02-10 | 11.07 | $10.92 | — |
| 2022-02-09 | 11.09 | $10.92 | — |
| 2022-02-08 | 11.10 | $10.92 | — |
| 2022-02-07 | 11.11 | $10.92 | — |
| 2022-02-04 | 11.13 | $10.92 | — |
| 2022-02-03 | 11.14 | $10.92 | — |
| 2022-02-02 | 11.14 | $10.92 | — |
| 2022-02-01 | 11.15 | $10.92 | — |
| 2022-01-31 | 11.15 | $10.92 | — |
| 2022-01-28 | 11.14 | $10.92 | — |
| 2022-01-27 | 11.13 | $10.92 | — |
| 2022-01-26 | 11.10 | $10.92 | — |
| 2022-01-25 | 11.06 | $10.92 | 340 |
| 2022-01-24 | 11.01 | $10.82 | — |
| 2022-01-21 | 10.97 | $10.82 | — |
| 2022-01-20 | 10.92 | $10.82 | — |
| 2022-01-19 | 10.85 | $10.82 | — |
| 2022-01-18 | 10.75 | $10.82 | — |
| 2022-01-14 | 10.63 | $10.82 | — |
| 2022-01-13 | 10.47 | $10.82 | — |
| 2022-01-12 | 10.27 | $10.82 | — |
| 2022-01-11 | 10.03 | $10.82 | 200 |
| 2022-01-10 | 9.73 | $9.91 | — |
| 2022-01-07 | 9.65 | $9.91 | — |
| 2022-01-06 | 9.55 | $9.91 | 506 |
| 2022-01-05 | 9.43 | $9.45 | — |
| 2022-01-04 | 9.43 | $9.45 | — |
| 2022-01-03 | 9.44 | $9.45 | — |
| 2021-12-31 | 9.44 | $9.45 | — |
| 2021-12-30 | 9.45 | $9.45 | — |
| 2021-12-29 | 9.46 | $9.45 | 2500 |
| 2021-12-28 | 9.48 | $9.45 | 100 |
| 2021-12-27 | 9.50 | $9.45 | — |
| 2021-12-23 | 9.52 | $9.45 | — |
| 2021-12-22 | 9.56 | $9.45 | — |
| 2021-12-21 | 9.60 | $9.45 | 1800 |
| 2021-12-20 | 9.65 | $9.77 | — |
| 2021-12-17 | 9.61 | $9.77 | — |
| 2021-12-16 | 9.57 | $9.77 | 100 |
| 2021-12-15 | 9.51 | $9.76 | — |
| 2021-12-14 | 9.45 | $9.76 | — |
| 2021-12-13 | 9.38 | $9.76 | — |
| 2021-12-10 | 9.29 | $9.76 | 100 |
| 2021-12-09 | 9.19 | $9.22 | — |
| 2021-12-08 | 9.25 | $9.22 | — |
| 2021-12-07 | 9.32 | $9.22 | 600 |
| 2021-12-06 | 9.41 | $9.32 | — |
| 2021-12-03 | 9.50 | $9.32 | — |
| 2021-12-02 | 9.60 | $9.32 | — |
| 2021-12-01 | 9.74 | $9.32 | — |
| 2021-11-30 | 9.90 | $9.32 | 100 |
| 2021-11-29 | 10.11 | $10.01 | — |
| 2021-11-26 | 10.14 | $10.01 | — |
| 2021-11-24 | 10.17 | $10.01 | — |
| 2021-11-23 | 10.21 | $10.01 | — |
| 2021-11-22 | 10.27 | $10.01 | — |
| 2021-11-19 | 10.33 | $10.01 | 800 |
| 2021-11-18 | 10.41 | $10.33 | — |
| 2021-11-17 | 10.40 | $10.33 | — |
| 2021-11-16 | 10.38 | $10.33 | 600 |
| 2021-11-15 | 10.36 | $10.33 | 1400 |
| 2021-11-12 | 10.34 | $10.33 | — |
| 2021-11-11 | 10.31 | $10.33 | 200 |
| 2021-11-10 | 10.27 | $10.60 | — |
| 2021-11-09 | 10.13 | $10.60 | 2200 |
| 2021-11-08 | 9.97 | $10.69 | 145 |
| 2021-11-05 | 9.74 | $10.03 | 1000 |
| 2021-11-04 | 9.68 | $9.90 | — |
| 2021-11-03 | 9.64 | $9.90 | — |
| 2021-11-02 | 9.60 | $9.90 | 200 |
| 2021-11-01 | 9.56 | $9.32 | — |
| 2021-10-29 | 9.70 | $9.32 | — |
| 2021-10-28 | 9.87 | $9.32 | 200 |
| 2021-10-27 | 10.08 | $10.06 | — |
| 2021-10-26 | 10.11 | $10.06 | 1720 |
| 2021-10-25 | 10.14 | $10.20 | — |
| 2021-10-22 | 10.14 | $10.20 | — |
| 2021-10-21 | 10.14 | $10.20 | — |
| 2021-10-20 | 10.15 | $10.20 | — |
| 2021-10-19 | 10.16 | $10.20 | — |
| 2021-10-18 | 10.18 | $10.20 | — |
| 2021-10-15 | 10.20 | $10.20 | — |
| 2021-10-14 | 10.23 | $10.20 | — |
| 2021-10-13 | 10.27 | $10.20 | — |
| 2021-10-12 | 10.33 | $10.20 | — |
| 2021-10-11 | 10.40 | $10.20 | — |
| 2021-10-08 | 10.48 | $10.20 | 200 |
| 2021-10-07 | 10.59 | $10.50 | — |
| 2021-10-06 | 10.62 | $10.50 | 500 |
| 2021-10-05 | 10.67 | $10.80 | — |
| 2021-10-04 | 10.63 | $10.80 | — |
| 2021-10-01 | 10.59 | $10.80 | 200 |
| 2021-09-30 | 10.54 | $10.85 | — |
| 2021-09-29 | 10.46 | $10.85 | 136 |
| 2021-09-28 | 10.38 | $10.20 | — |
| 2021-09-27 | 10.48 | $10.20 | — |
| 2021-09-24 | 10.61 | $10.20 | 500 |
| 2021-09-23 | 10.77 | $10.85 | — |
| 2021-09-22 | 10.77 | $10.85 | — |
| 2021-09-21 | 10.77 | $10.85 | — |
| 2021-09-20 | 10.77 | $10.85 | — |
| 2021-09-17 | 10.77 | $10.85 | — |
| 2021-09-16 | 10.78 | $10.85 | — |
| 2021-09-15 | 10.79 | $10.85 | — |
| 2021-09-14 | 10.81 | $10.85 | — |
| 2021-09-13 | 10.84 | $10.85 | — |
| 2021-09-10 | 10.88 | $10.85 | — |
| 2021-09-09 | 10.93 | $10.85 | — |
| 2021-09-08 | 11.00 | $10.85 | — |
| 2021-09-07 | 11.09 | $10.85 | — |
| 2021-09-03 | 11.20 | $10.85 | 300 |
| 2021-09-02 | 11.34 | $11.39 | — |
| 2021-09-01 | 11.34 | $11.39 | — |
| 2021-08-31 | 11.35 | $11.39 | — |
| 2021-08-30 | 11.36 | $11.39 | 129 |
| 2021-08-27 | 11.37 | $11.40 | — |
| 2021-08-26 | 11.39 | $11.40 | 145 |
| 2021-08-25 | 11.41 | $11.40 | — |
| 2021-08-24 | 11.44 | $11.40 | — |
| 2021-08-23 | 11.49 | $11.40 | — |
| 2021-08-20 | 11.54 | $11.40 | — |
| 2021-08-19 | 11.62 | $11.40 | — |
| 2021-08-18 | 11.71 | $11.40 | — |
| 2021-08-17 | 11.82 | $11.40 | — |
| 2021-08-16 | 11.97 | $11.40 | 1024 |
| 2021-08-13 | 12.15 | $11.02 | 20000 |
| 2021-08-12 | 12.48 | $12.41 | — |
| 2021-08-11 | 12.45 | $12.41 | — |
| 2021-08-10 | 12.41 | $12.41 | — |
| 2021-08-09 | 12.37 | $12.41 | — |
| 2021-08-06 | 12.31 | $12.41 | — |
| 2021-08-05 | 12.24 | $12.41 | — |
| 2021-08-04 | 12.15 | $12.41 | — |
| 2021-08-03 | 12.05 | $12.41 | — |
| 2021-08-02 | 11.93 | $12.41 | — |
| 2021-07-30 | 11.78 | $12.41 | 1114 |
| 2021-07-29 | 11.61 | $12.54 | 800 |
| 2021-07-28 | 11.37 | $12.23 | 700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.05
2026-07-24
Close Price
$13.60
Vol: 35319
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.32
Average
49.65
Maximum
95.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.05 | $13.60 | 35319 |
| 2026-07-23 | 47.90 | $13.97 | 23900 |
| 2026-07-22 | 58.19 | $15.06 | 50600 |
| 2026-07-21 | 52.39 | $14.41 | 31800 |
| 2026-07-20 | 50.80 | $14.25 | 113900 |
| 2026-07-17 | 46.08 | $13.81 | 32300 |
| 2026-07-16 | 41.74 | $13.45 | 26100 |
| 2026-07-15 | 43.59 | $13.65 | 27000 |
| 2026-07-14 | 44.82 | $13.78 | 24200 |
| 2026-07-13 | 45.76 | $13.88 | 33100 |
| 2026-07-10 | 40.40 | $13.43 | 44000 |
| 2026-07-09 | 41.17 | $13.52 | 45115 |
| 2026-07-08 | 39.34 | $13.37 | 40800 |
| 2026-07-07 | 31.93 | $12.82 | 48000 |
| 2026-07-06 | 31.06 | $12.76 | 37000 |
| 2026-07-02 | 31.25 | $12.79 | 49100 |
| 2026-07-01 | 32.38 | $12.97 | 50200 |
| 2026-06-30 | 32.25 | $12.96 | 139100 |
| 2026-06-29 | 34.04 | $13.25 | 144400 |
| 2026-06-26 | 34.04 | $13.25 | 251000 |
| 2026-06-25 | 35.84 | $13.54 | 73000 |
| 2026-06-24 | 36.80 | $13.69 | 36247 |
| 2026-06-23 | 40.57 | $14.24 | 187720 |
| 2026-06-22 | 39.06 | $14.10 | 85900 |
| 2026-06-18 | 39.26 | $14.13 | 453400 |
| 2026-06-17 | 42.63 | $14.61 | 500747 |
| 2026-06-16 | 44.44 | $14.85 | 231300 |
| 2026-06-15 | 46.96 | $15.17 | 221700 |
| 2026-06-12 | 50.92 | $15.63 | 130200 |
| 2026-06-11 | 52.94 | $15.85 | 151925 |
| 2026-06-10 | 51.53 | $15.68 | 121630 |
| 2026-06-09 | 49.84 | $15.48 | 62403 |
| 2026-06-08 | 49.92 | $15.49 | 85800 |
| 2026-06-05 | 47.27 | $15.17 | 49900 |
| 2026-06-04 | 50.78 | $15.61 | 30900 |
| 2026-06-03 | 53.53 | $15.93 | 50900 |
| 2026-06-02 | 60.65 | $16.66 | 20512 |
| 2026-06-01 | 60.10 | $16.58 | 65400 |
| 2026-05-29 | 58.36 | $16.33 | 44005 |
| 2026-05-28 | 60.67 | $16.56 | 178633 |
| 2026-05-27 | 55.76 | $15.88 | 308533 |
| 2026-05-26 | 59.05 | $16.20 | 194300 |
| 2026-05-22 | 61.65 | $16.44 | 44800 |
| 2026-05-21 | 63.41 | $16.60 | 25800 |
| 2026-05-20 | 62.13 | $16.40 | 37600 |
| 2026-05-19 | 66.46 | $16.79 | 27526 |
| 2026-05-18 | 64.91 | $16.53 | 15700 |
| 2026-05-15 | 63.30 | $16.27 | 25927 |
| 2026-05-14 | 62.09 | $16.08 | 30007 |
| 2026-05-13 | 63.98 | $16.26 | 40604 |
| 2026-05-12 | 63.69 | $16.21 | 39837 |
| 2026-05-11 | 62.83 | $16.06 | 40016 |
| 2026-05-08 | 62.38 | $15.98 | 40144 |
| 2026-05-07 | 60.80 | $15.70 | 62030 |
| 2026-05-06 | 63.14 | $15.96 | 37924 |
| 2026-05-05 | 75.74 | $17.14 | 24400 |
| 2026-05-04 | 75.30 | $17.03 | 212400 |
| 2026-05-01 | 69.17 | $15.75 | 738500 |
| 2026-04-30 | 73.94 | $16.10 | 57400 |
| 2026-04-29 | 72.55 | $15.83 | 34100 |
| 2026-04-28 | 74.65 | $15.98 | 29000 |
| 2026-04-27 | 74.03 | $15.85 | 30400 |
| 2026-04-24 | 73.37 | $15.71 | 34427 |
| 2026-04-23 | 74.53 | $15.80 | 28700 |
| 2026-04-22 | 73.56 | $15.58 | 46700 |
| 2026-04-21 | 69.99 | $14.86 | 75500 |
| 2026-04-20 | 69.17 | $14.71 | 56020 |
| 2026-04-17 | 61.55 | $13.57 | 46500 |
| 2026-04-16 | 65.89 | $13.89 | 355100 |
| 2026-04-15 | 61.55 | $13.35 | 41449 |
| 2026-04-14 | 61.46 | $13.34 | 44600 |
| 2026-04-13 | 57.96 | $12.95 | 24917 |
| 2026-04-10 | 57.30 | $12.88 | 19144 |
| 2026-04-09 | 60.67 | $13.14 | 35836 |
| 2026-04-08 | 58.90 | $12.94 | 42203 |
| 2026-04-07 | 63.50 | $13.28 | 39149 |
| 2026-04-06 | 61.31 | $13.02 | 28000 |
| 2026-04-02 | 61.05 | $12.99 | 30347 |
| 2026-04-01 | 57.86 | $12.63 | 562139 |
| 2026-03-31 | 69.40 | $13.40 | 62200 |
| 2026-03-30 | 69.92 | $13.43 | 57134 |
| 2026-03-27 | 67.96 | $13.17 | 60400 |
| 2026-03-26 | 68.12 | $13.18 | 52500 |
| 2026-03-25 | 67.38 | $13.08 | 38237 |
| 2026-03-24 | 65.64 | $12.85 | 33200 |
| 2026-03-23 | 62.31 | $12.45 | 42410 |
| 2026-03-20 | 68.97 | $12.87 | 45400 |
| 2026-03-19 | 71.21 | $13.00 | 48500 |
| 2026-03-18 | 65.38 | $12.29 | 25221 |
| 2026-03-17 | 64.61 | $12.21 | 31700 |
| 2026-03-16 | 61.13 | $11.87 | 86700 |
| 2026-03-13 | 60.70 | $11.83 | 33900 |
| 2026-03-12 | 59.96 | $11.76 | 36000 |
| 2026-03-11 | 60.12 | $11.77 | 71236 |
| 2026-03-10 | 59.62 | $11.72 | 37428 |
| 2026-03-09 | 58.16 | $11.57 | 45712 |
| 2026-03-06 | 55.92 | $11.35 | 18800 |
| 2026-03-05 | 53.91 | $11.16 | 23847 |
| 2026-03-04 | 55.04 | $11.25 | 21300 |
| 2026-03-03 | 56.29 | $11.35 | 29041 |
| 2026-03-02 | 57.91 | $11.48 | 23921 |
| 2026-02-27 | 61.41 | $11.75 | 88000 |
| 2026-02-26 | 60.05 | $11.59 | 157430 |
| 2026-02-25 | 66.44 | $12.05 | 32935 |
| 2026-02-24 | 64.15 | $11.76 | 27618 |
| 2026-02-23 | 63.08 | $11.63 | 26700 |
| 2026-02-20 | 70.63 | $12.12 | 33300 |
| 2026-02-19 | 70.35 | $12.08 | 42300 |
| 2026-02-18 | 70.35 | $12.08 | 42500 |
| 2026-02-17 | 67.39 | $11.65 | 65500 |
| 2026-02-13 | 70.50 | $11.85 | 31400 |
| 2026-02-12 | 67.97 | $11.49 | 38200 |
| 2026-02-11 | 65.97 | $11.23 | 31001 |
| 2026-02-10 | 64.77 | $11.08 | 28400 |
| 2026-02-09 | 61.48 | $10.70 | 23516 |
| 2026-02-06 | 59.60 | $10.50 | 23414 |
| 2026-02-05 | 55.91 | $10.14 | 50800 |
| 2026-02-04 | 58.59 | $10.33 | 36031 |
| 2026-02-03 | 62.17 | $10.57 | 44500 |
| 2026-02-02 | 61.98 | $10.55 | 40000 |
| 2026-01-30 | 61.18 | $10.46 | 53805 |
| 2026-01-29 | 67.20 | $10.86 | 43900 |
| 2026-01-28 | 63.91 | $10.47 | 48800 |
| 2026-01-27 | 63.10 | $10.38 | 44700 |
| 2026-01-26 | 60.47 | $10.10 | 80032 |
| 2026-01-23 | 61.21 | $10.15 | 38400 |
| 2026-01-22 | 57.46 | $9.77 | 38100 |
| 2026-01-21 | 60.38 | $9.97 | 68300 |
| 2026-01-20 | 57.39 | $9.68 | 71000 |
| 2026-01-16 | 61.01 | $9.92 | 45810 |
| 2026-01-15 | 58.74 | $9.70 | 53000 |
| 2026-01-14 | 60.25 | $9.80 | 48400 |
| 2026-01-13 | 59.76 | $9.75 | 75800 |
| 2026-01-12 | 58.19 | $9.59 | 365746 |
| 2026-01-09 | 58.60 | $9.62 | 147547 |
| 2026-01-08 | 52.98 | $9.08 | 80800 |
| 2026-01-07 | 51.35 | $8.94 | 43809 |
| 2026-01-06 | 54.83 | $9.21 | 44900 |
| 2026-01-05 | 49.80 | $8.79 | 108000 |
| 2026-01-02 | 59.00 | $9.41 | 76100 |
| 2025-12-31 | 54.92 | $9.09 | 39400 |
| 2025-12-30 | 55.91 | $9.15 | 45002 |
| 2025-12-29 | 54.07 | $9.01 | 50500 |
| 2025-12-26 | 53.01 | $8.93 | 50021 |
| 2025-12-24 | 52.75 | $8.91 | 36500 |
| 2025-12-23 | 52.62 | $8.90 | 76925 |
| 2025-12-22 | 49.46 | $8.65 | 86506 |
| 2025-12-19 | 47.46 | $8.50 | 46400 |
| 2025-12-18 | 47.33 | $8.49 | 78724 |
| 2025-12-17 | 42.83 | $8.16 | 100646 |
| 2025-12-16 | 46.12 | $8.45 | 85600 |
| 2025-12-15 | 54.00 | $9.03 | 46244 |
| 2025-12-12 | 54.46 | $9.06 | 49911 |
| 2025-12-11 | 56.43 | $9.19 | 37226 |
| 2025-12-10 | 53.61 | $8.96 | 31831 |
| 2025-12-09 | 49.42 | $8.65 | 47300 |
| 2025-12-08 | 51.27 | $8.78 | 268917 |
| 2025-12-05 | 53.15 | $8.91 | 59200 |
| 2025-12-04 | 51.73 | $8.80 | 33349 |
| 2025-12-03 | 50.69 | $8.72 | 39822 |
| 2025-12-02 | 48.04 | $8.52 | 56511 |
| 2025-12-01 | 50.76 | $8.73 | 94700 |
| 2025-11-28 | 49.06 | $8.60 | 40948 |
| 2025-11-26 | 50.07 | $8.68 | 30300 |
| 2025-11-25 | 49.95 | $8.67 | 29740 |
| 2025-11-24 | 49.60 | $8.64 | 68900 |
| 2025-11-21 | 50.16 | $8.69 | 68100 |
| 2025-11-20 | 53.59 | $8.99 | 34416 |
| 2025-11-19 | 55.02 | $9.11 | 76832 |
| 2025-11-18 | 56.70 | $9.25 | 47300 |
| 2025-11-17 | 59.41 | $9.47 | 53900 |
| 2025-11-14 | 58.90 | $9.41 | 60500 |
| 2025-11-13 | 61.34 | $9.61 | 34400 |
| 2025-11-12 | 61.82 | $9.65 | 73226 |
| 2025-11-11 | 58.38 | $9.21 | 111800 |
| 2025-11-10 | 56.70 | $9.01 | 109300 |
| 2025-11-07 | 58.38 | $9.16 | 54000 |
| 2025-11-06 | 55.18 | $8.78 | 55400 |
| 2025-11-05 | 59.41 | $9.15 | 88800 |
| 2025-11-04 | 55.56 | $8.71 | 65319 |
| 2025-11-03 | 60.38 | $9.10 | 81434 |
| 2025-10-31 | 58.17 | $8.85 | 95700 |
| 2025-10-30 | 58.79 | $8.90 | 93400 |
| 2025-10-29 | 68.08 | $9.57 | 79713 |
| 2025-10-28 | 61.94 | $8.85 | 83400 |
| 2025-10-27 | 62.42 | $8.88 | 398036 |
| 2025-10-24 | 64.29 | $9.00 | 135500 |
| 2025-10-23 | 69.94 | $9.34 | 262642 |
| 2025-10-22 | 66.02 | $8.87 | 202900 |
| 2025-10-21 | 55.28 | $7.96 | 136400 |
| 2025-10-20 | 53.92 | $7.87 | 119300 |
| 2025-10-17 | 50.39 | $7.65 | 61333 |
| 2025-10-16 | 51.93 | $7.74 | 55528 |
| 2025-10-15 | 50.98 | $7.68 | 55211 |
| 2025-10-14 | 46.64 | $7.42 | 76600 |
| 2025-10-13 | 51.47 | $7.71 | 93734 |
| 2025-10-10 | 50.12 | $7.63 | 95000 |
| 2025-10-09 | 60.57 | $8.15 | 65900 |
| 2025-10-08 | 62.22 | $8.22 | 189600 |
| 2025-10-07 | 49.45 | $7.54 | 144100 |
| 2025-10-06 | 47.20 | $7.45 | 23800 |
| 2025-10-03 | 46.95 | $7.44 | 31039 |
| 2025-10-02 | 48.47 | $7.51 | 28800 |
| 2025-10-01 | 48.47 | $7.51 | 15612 |
| 2025-09-30 | 48.26 | $7.50 | 49700 |
| 2025-09-29 | 51.54 | $7.66 | 41600 |
| 2025-09-26 | 52.60 | $7.71 | 59237 |
| 2025-09-25 | 49.43 | $7.55 | 34320 |
| 2025-09-24 | 49.03 | $7.53 | 95832 |
| 2025-09-23 | 46.59 | $7.41 | 77900 |
| 2025-09-22 | 41.27 | $7.17 | 264600 |
| 2025-09-19 | 41.59 | $7.19 | 71200 |
| 2025-09-18 | 44.63 | $7.37 | 61000 |
| 2025-09-17 | 45.15 | $7.40 | 70000 |
| 2025-09-16 | 44.12 | $7.35 | 28540 |
| 2025-09-15 | 43.31 | $7.31 | 46214 |
| 2025-09-12 | 43.46 | $7.32 | 35849 |
| 2025-09-11 | 47.02 | $7.55 | 22810 |
| 2025-09-10 | 50.80 | $7.77 | 20636 |
| 2025-09-09 | 50.11 | $7.73 | 14400 |
| 2025-09-08 | 45.95 | $7.50 | 23239 |
| 2025-09-05 | 48.81 | $7.67 | 17223 |
| 2025-09-04 | 50.93 | $7.79 | 17329 |
| 2025-09-03 | 52.56 | $7.88 | 18843 |
| 2025-09-02 | 53.10 | $7.91 | 86100 |
| 2025-08-29 | 47.67 | $7.59 | 15500 |
| 2025-08-28 | 47.49 | $7.58 | 109815 |
| 2025-08-27 | 48.93 | $7.67 | 42612 |
| 2025-08-26 | 52.83 | $7.90 | 36104 |
| 2025-08-25 | 52.68 | $7.89 | 56900 |
| 2025-08-22 | 50.50 | $7.75 | 68400 |
| 2025-08-21 | 47.38 | $7.56 | 58200 |
| 2025-08-20 | 47.68 | $7.58 | 110902 |
| 2025-08-19 | 45.72 | $7.46 | 135420 |
| 2025-08-18 | 45.56 | $7.45 | 113500 |
| 2025-08-15 | 47.30 | $7.58 | 792932 |
| 2025-08-14 | 41.24 | $7.21 | 36300 |
| 2025-08-13 | 42.62 | $7.32 | 30631 |
| 2025-08-12 | 44.03 | $7.43 | 60900 |
| 2025-08-11 | 41.70 | $7.29 | 70600 |
| 2025-08-08 | 43.29 | $7.42 | 58000 |
| 2025-08-07 | 44.02 | $7.48 | 37924 |
| 2025-08-06 | 44.14 | $7.49 | 34900 |
| 2025-08-05 | 41.29 | $7.30 | 35830 |
| 2025-08-04 | 40.07 | $7.22 | 86200 |
| 2025-08-01 | 41.08 | $7.32 | 42300 |
| 2025-07-31 | 42.63 | $7.47 | 33400 |
| 2025-07-30 | 43.45 | $7.55 | 137000 |
| 2025-07-29 | 45.88 | $7.78 | 142547 |
| 2025-07-28 | 46.09 | $7.80 | 266000 |
| 2025-07-25 | 48.22 | $8.00 | 149700 |
| 2025-07-24 | 45.72 | $7.79 | 41900 |
| 2025-07-23 | 42.46 | $7.53 | 45500 |
| 2025-07-22 | 39.82 | $7.33 | 11200 |
| 2025-07-21 | 40.35 | $7.39 | 17844 |
| 2025-07-18 | 40.77 | $7.44 | 12712 |
| 2025-07-17 | 41.11 | $7.48 | 67100 |
| 2025-07-16 | 43.81 | $7.80 | 22900 |
| 2025-07-15 | 46.44 | $8.09 | 13432 |
| 2025-07-14 | 47.00 | $8.15 | 22400 |
| 2025-07-11 | 45.98 | $8.05 | 40400 |
| 2025-07-10 | 47.54 | $8.23 | 20900 |
| 2025-07-09 | 46.49 | $8.12 | 10800 |
| 2025-07-08 | 45.73 | $8.04 | 49624 |
| 2025-07-07 | 52.32 | $8.79 | 17822 |
| 2025-07-03 | 55.47 | $9.10 | 5727 |
| 2025-07-02 | 53.59 | $8.88 | 39806 |
| 2025-07-01 | 50.13 | $8.50 | 31800 |
| 2025-06-30 | 51.77 | $8.67 | 28100 |
| 2025-06-27 | 52.73 | $8.77 | 25612 |
| 2025-06-26 | 53.20 | $8.82 | 66205 |
| 2025-06-25 | 52.23 | $8.70 | 250032 |
| 2025-06-24 | 51.68 | $8.63 | 652300 |
| 2025-06-23 | 57.99 | $9.32 | 604500 |
| 2025-06-20 | 61.50 | $9.66 | 146600 |
| 2025-06-18 | 53.65 | $8.66 | 3300 |
| 2025-06-17 | 57.08 | $8.97 | 4500 |
| 2025-06-16 | 54.40 | $8.67 | 3500 |
| 2025-06-13 | 51.63 | $8.38 | 23326 |
| 2025-06-12 | 59.17 | $9.02 | 2905 |
| 2025-06-11 | 54.54 | $8.55 | 12300 |
| 2025-06-10 | 54.79 | $8.57 | 2138 |
| 2025-06-09 | 50.69 | $8.19 | 3100 |
| 2025-06-06 | 49.07 | $8.05 | 2400 |
| 2025-06-05 | 48.03 | $7.96 | 2300 |
| 2025-06-04 | 50.89 | $8.22 | 1943 |
| 2025-06-03 | 50.24 | $8.16 | 3240 |
| 2025-06-02 | 54.94 | $8.57 | 1100 |
| 2025-05-30 | 53.22 | $8.40 | 1800 |
| 2025-05-29 | 57.00 | $8.71 | 1500 |
| 2025-05-28 | 55.45 | $8.55 | 2900 |
| 2025-05-27 | 50.10 | $8.05 | 6048 |
| 2025-05-23 | 48.81 | $7.94 | 2300 |
| 2025-05-22 | 50.38 | $8.08 | 1900 |
| 2025-05-21 | 48.82 | $7.94 | 2921 |
| 2025-05-20 | 48.38 | $7.90 | 2828 |
| 2025-05-19 | 49.60 | $8.02 | 1127 |
| 2025-05-16 | 51.44 | $8.20 | 3023 |
| 2025-05-15 | 52.16 | $8.27 | 4037 |
| 2025-05-14 | 54.32 | $8.48 | 3800 |
| 2025-05-13 | 53.80 | $8.42 | 3931 |
| 2025-05-12 | 48.42 | $7.84 | 2036 |
| 2025-05-09 | 45.40 | $7.55 | 1106 |
| 2025-05-08 | 48.37 | $7.87 | 4300 |
| 2025-05-07 | 45.06 | $7.56 | 1734 |
| 2025-05-06 | 40.89 | $7.20 | 3600 |
| 2025-05-05 | 41.64 | $7.29 | 2000 |
| 2025-05-02 | 45.62 | $7.74 | 1400 |
| 2025-05-01 | 45.18 | $7.70 | 4400 |
| 2025-04-30 | 40.08 | $7.26 | 6300 |
| 2025-04-29 | 40.49 | $7.31 | 5101 |
| 2025-04-28 | 40.88 | $7.36 | 11600 |
| 2025-04-25 | 40.95 | $7.37 | 7700 |
| 2025-04-24 | 39.35 | $7.22 | 7000 |
| 2025-04-23 | 40.90 | $7.44 | 2748 |
| 2025-04-22 | 42.48 | $7.66 | 2100 |
| 2025-04-21 | 34.11 | $6.90 | 5142 |
| 2025-04-17 | 34.17 | $6.91 | 2800 |
| 2025-04-16 | 35.98 | $7.20 | 2248 |
| 2025-04-15 | 36.74 | $7.32 | 3600 |
| 2025-04-14 | 34.43 | $7.11 | 8300 |
| 2025-04-11 | 35.18 | $7.24 | 5200 |
| 2025-04-10 | 34.76 | $7.20 | 6732 |
| 2025-04-09 | 28.38 | $6.62 | 7400 |
| 2025-04-08 | 31.18 | $7.18 | 9200 |
| 2025-04-07 | 31.55 | $7.25 | 14200 |
| 2025-04-04 | 31.91 | $7.32 | 5807 |
| 2025-04-03 | 37.88 | $8.34 | 11924 |
| 2025-04-02 | 43.22 | $9.05 | 1735 |
| 2025-04-01 | 43.89 | $9.13 | 4433 |
| 2025-03-31 | 42.74 | $9.02 | 3617 |
| 2025-03-28 | 51.25 | $9.96 | 2528 |
| 2025-03-27 | 50.35 | $9.87 | 5600 |
| 2025-03-26 | 50.65 | $9.90 | 4600 |
| 2025-03-25 | 52.60 | $10.10 | 1912 |
| 2025-03-24 | 53.19 | $10.16 | 4700 |
| 2025-03-21 | 52.94 | $10.13 | 4300 |
| 2025-03-20 | 48.52 | $9.62 | 2626 |
| 2025-03-19 | 48.86 | $9.66 | 3500 |
| 2025-03-18 | 48.17 | $9.58 | 3200 |
| 2025-03-17 | 44.88 | $9.21 | 8200 |
| 2025-03-14 | 47.51 | $9.55 | 2008 |
| 2025-03-13 | 41.89 | $8.96 | 3600 |
| 2025-03-12 | 47.18 | $9.61 | 3807 |
| 2025-03-11 | 44.73 | $9.37 | 8100 |
| 2025-03-10 | 42.85 | $9.19 | 6200 |
| 2025-03-07 | 42.92 | $9.20 | 2834 |
| 2025-03-06 | 44.13 | $9.36 | 7542 |
| 2025-03-05 | 45.90 | $9.59 | 7400 |
| 2025-03-04 | 39.16 | $8.92 | 6300 |
| 2025-03-03 | 49.03 | $10.06 | 8410 |
| 2025-02-28 | 46.68 | $9.85 | 6447 |
| 2025-02-27 | 49.14 | $10.09 | 5844 |
| 2025-02-26 | 43.74 | $9.63 | 4500 |
| 2025-02-25 | 47.60 | $10.00 | 3029 |
| 2025-02-24 | 47.60 | $10.00 | 4100 |
| 2025-02-21 | 48.12 | $10.05 | 7200 |
| 2025-02-20 | 46.69 | $9.92 | 6400 |
| 2025-02-19 | 47.75 | $10.03 | 3433 |
| 2025-02-18 | 47.44 | $10.00 | 4700 |
| 2025-02-14 | 53.68 | $10.62 | 5400 |
| 2025-02-13 | 51.02 | $10.35 | 5204 |
| 2025-02-12 | 43.72 | $9.71 | 6500 |
| 2025-02-11 | 47.61 | $10.08 | 13039 |
| 2025-02-10 | 43.05 | $9.73 | 7731 |
| 2025-02-07 | 47.80 | $10.15 | 5000 |
| 2025-02-06 | 49.40 | $10.28 | 7134 |
| 2025-02-05 | 48.90 | $10.24 | 6212 |
| 2025-02-04 | 45.85 | $10.00 | 4912 |
| 2025-02-03 | 48.12 | $10.20 | 18835 |
| 2025-01-31 | 45.55 | $10.00 | 29300 |
| 2025-01-30 | 49.89 | $10.37 | 4300 |
| 2025-01-29 | 51.40 | $10.49 | 4100 |
| 2025-01-28 | 52.66 | $10.59 | 10600 |
| 2025-01-27 | 55.10 | $10.78 | 6300 |
| 2025-01-24 | 55.10 | $10.78 | 8621 |
| 2025-01-23 | 54.90 | $10.76 | 33308 |
| 2025-01-22 | 58.99 | $11.09 | 5900 |
| 2025-01-21 | 59.24 | $11.11 | 17000 |
| 2025-01-17 | 59.61 | $11.14 | 5900 |
| 2025-01-16 | 59.37 | $11.11 | 12222 |
| 2025-01-15 | 58.83 | $11.04 | 49240 |
| 2025-01-14 | 58.15 | $10.95 | 15300 |
| 2025-01-13 | 57.56 | $10.87 | 110400 |
| 2025-01-10 | 55.17 | $10.55 | 24708 |
| 2025-01-08 | 51.06 | $10.05 | 4402 |
| 2025-01-07 | 57.23 | $10.67 | 12046 |
| 2025-01-06 | 57.07 | $10.65 | 12400 |
| 2025-01-03 | 53.46 | $10.21 | 4215 |
| 2025-01-02 | 56.22 | $10.48 | 12232 |
| 2024-12-31 | 54.39 | $10.26 | 4544 |
| 2024-12-30 | 53.90 | $10.20 | 16700 |
| 2024-12-27 | 54.46 | $10.26 | 23628 |
| 2024-12-26 | 50.34 | $9.76 | 6600 |
| 2024-12-24 | 47.74 | $9.47 | 4300 |
| 2024-12-23 | 52.13 | $9.96 | 19846 |
| 2024-12-20 | 50.26 | $9.75 | 9800 |
| 2024-12-19 | 47.69 | $9.47 | 15637 |
| 2024-12-18 | 51.88 | $9.93 | 6900 |
| 2024-12-17 | 50.16 | $9.74 | 4700 |
| 2024-12-16 | 54.66 | $10.20 | 16941 |
| 2024-12-13 | 57.20 | $10.44 | 9100 |
| 2024-12-12 | 51.79 | $9.83 | 9200 |
| 2024-12-11 | 52.62 | $9.91 | 16500 |
| 2024-12-10 | 50.25 | $9.66 | 18347 |
| 2024-12-09 | 52.75 | $9.91 | 122348 |
| 2024-12-06 | 51.18 | $9.74 | 4725 |
| 2024-12-05 | 52.95 | $9.92 | 10735 |
| 2024-12-04 | 56.56 | $10.27 | 8100 |
| 2024-12-03 | 52.52 | $9.81 | 14800 |
| 2024-12-02 | 55.51 | $10.09 | 15700 |
| 2024-11-29 | 52.28 | $9.74 | 17149 |
| 2024-11-27 | 51.43 | $9.65 | 6100 |
| 2024-11-26 | 49.70 | $9.47 | 5235 |
| 2024-11-25 | 54.49 | $9.94 | 5240 |
| 2024-11-22 | 50.23 | $9.50 | 11500 |
| 2024-11-21 | 51.27 | $9.60 | 18705 |
| 2024-11-20 | 49.28 | $9.40 | 107923 |
| 2024-11-19 | 51.47 | $9.62 | 248500 |
| 2024-11-18 | 54.40 | $9.90 | 810542 |
| 2024-11-15 | 47.39 | $9.21 | 653116 |
| 2024-11-14 | 48.00 | $9.27 | 96000 |
| 2024-11-13 | 47.46 | $9.22 | 24347 |
| 2024-11-12 | 46.52 | $9.13 | 9609 |
| 2024-11-11 | 46.70 | $9.15 | 23200 |
| 2024-11-08 | 43.65 | $8.85 | 220800 |
| 2024-11-07 | 48.28 | $9.38 | 501800 |
| 2024-11-06 | 41.99 | $8.81 | 181600 |
| 2024-11-05 | 44.42 | $9.08 | 202646 |
| 2024-11-04 | 41.44 | $8.83 | 71610 |
| 2024-11-01 | 43.95 | $9.11 | 103033 |
| 2024-10-31 | 48.32 | $9.55 | 109140 |
| 2024-10-30 | 45.01 | $9.27 | 123615 |
| 2024-10-29 | 46.85 | $9.45 | 5103 |
| 2024-10-28 | 45.20 | $9.31 | 5600 |
| 2024-10-25 | 48.24 | $9.61 | 1900 |
| 2024-10-24 | 44.70 | $9.31 | 4946 |
| 2024-10-23 | 38.88 | $8.87 | 6632 |
| 2024-10-22 | 38.32 | $8.83 | 7702 |
| 2024-10-21 | 40.72 | $9.10 | 4900 |
| 2024-10-18 | 40.81 | $9.11 | 1737 |
| 2024-10-17 | 39.41 | $9.00 | 8639 |
| 2024-10-16 | 39.57 | $9.02 | 6800 |
| 2024-10-15 | 38.13 | $8.90 | 3333 |
| 2024-10-14 | 42.11 | $9.40 | 631 |
| 2024-10-11 | 44.12 | $9.63 | 4729 |
| 2024-10-10 | 44.74 | $9.70 | 6142 |
| 2024-10-09 | 41.52 | $9.41 | 6000 |
| 2024-10-08 | 39.79 | $9.26 | 1700 |
| 2024-10-07 | 43.80 | $9.75 | 2800 |
| 2024-10-04 | 43.36 | $9.71 | 33515 |
| 2024-10-03 | 40.34 | $9.44 | 4400 |
| 2024-10-02 | 38.62 | $9.29 | 5200 |
| 2024-10-01 | 39.49 | $9.41 | 4916 |
| 2024-09-30 | 38.72 | $9.34 | 3000 |
| 2024-09-27 | 40.38 | $9.58 | 3700 |
| 2024-09-26 | 35.93 | $9.17 | 7118 |
| 2024-09-25 | 40.33 | $9.80 | 2308 |
| 2024-09-24 | 40.22 | $9.79 | 2838 |
| 2024-09-23 | 41.53 | $9.97 | 2000 |
| 2024-09-20 | 44.43 | $10.35 | 3911 |
| 2024-09-19 | 43.64 | $10.27 | 16900 |
| 2024-09-18 | 39.13 | $9.83 | 1422 |
| 2024-09-17 | 40.68 | $10.05 | 1800 |
| 2024-09-16 | 40.68 | $10.05 | 8200 |
| 2024-09-13 | 40.19 | $10.00 | 1700 |
| 2024-09-12 | 39.63 | $9.94 | 3130 |
| 2024-09-11 | 36.90 | $9.65 | 2903 |
| 2024-09-10 | 34.27 | $9.38 | 12047 |
| 2024-09-09 | 37.70 | $10.00 | 8900 |
| 2024-09-06 | 40.69 | $10.48 | 2800 |
| 2024-09-05 | 40.03 | $10.41 | 4927 |
| 2024-09-04 | 40.33 | $10.46 | 4203 |
| 2024-09-03 | 38.47 | $10.25 | 4830 |
| 2024-08-30 | 47.71 | $11.62 | 3000 |
| 2024-08-29 | 55.04 | $12.42 | 2700 |
| 2024-08-28 | 54.79 | $12.39 | 2118 |
| 2024-08-27 | 59.23 | $12.82 | 2220 |
| 2024-08-26 | 56.17 | $12.43 | 724 |
| 2024-08-23 | 56.90 | $12.50 | 5446 |
| 2024-08-22 | 55.65 | $12.34 | 1200 |
| 2024-08-21 | 51.38 | $11.83 | 3940 |
| 2024-08-20 | 52.04 | $11.90 | 2300 |
| 2024-08-19 | 51.87 | $11.88 | 2203 |
| 2024-08-16 | 47.84 | $11.41 | 3131 |
| 2024-08-15 | 46.95 | $11.31 | 2007 |
| 2024-08-14 | 51.68 | $11.87 | 1100 |
| 2024-08-13 | 49.97 | $11.67 | 1914 |
| 2024-08-12 | 49.11 | $11.57 | 3210 |
| 2024-08-09 | 49.51 | $11.62 | 4238 |
| 2024-08-08 | 44.88 | $11.08 | 3605 |
| 2024-08-07 | 41.68 | $10.74 | 2400 |
| 2024-08-06 | 42.44 | $10.85 | 17900 |
| 2024-08-05 | 39.99 | $10.59 | 313 |
| 2024-08-02 | 46.16 | $11.45 | 1323 |
| 2024-08-01 | 51.81 | $12.09 | 2400 |
| 2024-07-31 | 51.37 | $12.04 | 3000 |
| 2024-07-30 | 49.97 | $11.88 | 1134 |
| 2024-07-29 | 50.23 | $11.91 | 6400 |
| 2024-07-26 | 53.26 | $12.26 | 4500 |
| 2024-07-25 | 50.76 | $11.95 | 3000 |
| 2024-07-24 | 52.93 | $12.20 | 2900 |
| 2024-07-23 | 52.15 | $12.10 | 2520 |
| 2024-07-22 | 56.11 | $12.55 | 1641 |
| 2024-07-19 | 56.29 | $12.57 | 3000 |
| 2024-07-18 | 52.52 | $12.05 | 3500 |
| 2024-07-17 | 50.97 | $11.85 | 3600 |
| 2024-07-16 | 49.73 | $11.69 | 3300 |
| 2024-07-15 | 48.25 | $11.50 | 2937 |
| 2024-07-12 | 49.41 | $11.66 | 2300 |
| 2024-07-11 | 51.48 | $11.94 | 20620 |
| 2024-07-10 | 53.13 | $12.16 | 2819 |
| 2024-07-09 | 52.14 | $12.01 | 1606 |
| 2024-07-08 | 53.36 | $12.18 | 3100 |
| 2024-07-05 | 55.02 | $12.41 | 6900 |
| 2024-07-03 | 53.83 | $12.21 | 4534 |
| 2024-07-02 | 56.30 | $12.56 | 3102 |
| 2024-07-01 | 53.28 | $12.04 | 600 |
| 2024-06-28 | 53.04 | $12.00 | 2833 |
| 2024-06-27 | 53.10 | $12.01 | 3803 |
| 2024-06-26 | 49.14 | $11.33 | 4503 |
| 2024-06-25 | 48.41 | $11.21 | 28406 |
| 2024-06-24 | 51.77 | $11.78 | 8040 |
| 2024-06-21 | 47.78 | $11.12 | 7011 |
| 2024-06-20 | 48.30 | $11.21 | 7400 |
| 2024-06-18 | 50.85 | $11.65 | 6100 |
| 2024-06-17 | 48.44 | $11.24 | 3545 |
| 2024-06-14 | 43.76 | $10.51 | 4300 |
| 2024-06-13 | 47.52 | $11.18 | 5300 |
| 2024-06-12 | 50.80 | $11.71 | 5346 |
| 2024-06-11 | 48.77 | $11.39 | 4600 |
| 2024-06-10 | 50.43 | $11.66 | 5827 |
| 2024-06-07 | 51.05 | $11.76 | 4437 |
| 2024-06-06 | 50.88 | $11.73 | 1400 |
| 2024-06-05 | 48.19 | $11.26 | 4400 |
| 2024-06-04 | 52.55 | $12.01 | 5200 |
| 2024-06-03 | 60.42 | $13.15 | 6300 |
| 2024-05-31 | 58.29 | $12.74 | 1900 |
| 2024-05-30 | 57.65 | $12.62 | 3400 |
| 2024-05-29 | 54.76 | $12.09 | 37006 |
| 2024-05-28 | 58.48 | $12.61 | 7900 |
| 2024-05-24 | 54.83 | $11.96 | 7923 |
| 2024-05-23 | 53.77 | $11.78 | 5110 |
| 2024-05-22 | 47.62 | $10.84 | 5700 |
| 2024-05-21 | 49.83 | $11.17 | 3207 |
| 2024-05-20 | 51.98 | $11.48 | 1300 |
| 2024-05-17 | 44.90 | $10.51 | 3400 |
| 2024-05-16 | 52.21 | $11.48 | 4100 |
| 2024-05-15 | 49.47 | $11.14 | 3638 |
| 2024-05-14 | 45.74 | $10.71 | 6905 |
| 2024-05-13 | 48.01 | $11.00 | 4300 |
| 2024-05-10 | 49.55 | $11.19 | 2600 |
| 2024-05-09 | 47.97 | $11.00 | 7300 |
| 2024-05-08 | 47.22 | $10.91 | 3137 |
| 2024-05-07 | 47.44 | $10.94 | 4642 |
| 2024-05-06 | 51.20 | $11.45 | 2545 |
| 2024-05-03 | 45.93 | $10.79 | 4100 |
| 2024-05-02 | 48.65 | $11.15 | 3400 |
| 2024-05-01 | 47.42 | $11.00 | 4500 |
| 2024-04-30 | 53.89 | $11.79 | 5105 |
| 2024-04-29 | 56.29 | $12.05 | 4400 |
| 2024-04-26 | 53.41 | $11.67 | 3200 |
| 2024-04-25 | 49.94 | $11.25 | 4912 |
| 2024-04-24 | 49.85 | $11.24 | 6500 |
| 2024-04-23 | 50.01 | $11.26 | 5800 |
| 2024-04-22 | 51.92 | $11.50 | 3427 |
| 2024-04-19 | 54.98 | $11.87 | 3600 |
| 2024-04-18 | 52.31 | $11.50 | 3800 |
| 2024-04-17 | 61.60 | $12.49 | 2300 |
| 2024-04-16 | 62.56 | $12.58 | 3546 |
| 2024-04-15 | 64.36 | $12.75 | 2500 |
| 2024-04-12 | 59.84 | $12.05 | 2700 |
| 2024-04-11 | 60.68 | $12.13 | 8300 |
| 2024-04-10 | 58.18 | $11.77 | 1700 |
| 2024-04-09 | 61.26 | $12.07 | 5127 |
| 2024-04-08 | 56.85 | $11.46 | 4200 |
| 2024-04-05 | 58.30 | $11.60 | 6031 |
| 2024-04-04 | 56.02 | $11.30 | 2800 |
| 2024-04-03 | 55.56 | $11.24 | 2100 |
| 2024-04-02 | 58.27 | $11.52 | 137100 |
| 2024-04-01 | 57.42 | $11.40 | 4937 |
| 2024-03-28 | 54.50 | $11.00 | 4000 |
| 2024-03-27 | 53.05 | $10.81 | 2318 |
| 2024-03-26 | 55.81 | $11.12 | 258321 |
| 2024-03-25 | 57.65 | $11.32 | 8533 |
| 2024-03-22 | 52.27 | $10.60 | 2036 |
| 2024-03-21 | 54.75 | $10.87 | 2000 |
| 2024-03-20 | 53.90 | $10.76 | 6300 |
| 2024-03-19 | 52.12 | $10.53 | 2920 |
| 2024-03-18 | 53.57 | $10.70 | 2300 |
| 2024-03-15 | 49.83 | $10.22 | 3109 |
| 2024-03-14 | 48.43 | $10.05 | 2800 |
| 2024-03-13 | 50.39 | $10.30 | 4014 |
| 2024-03-12 | 50.39 | $10.30 | 3626 |
| 2024-03-11 | 49.80 | $10.22 | 8600 |
| 2024-03-08 | 52.15 | $10.54 | 2500 |
| 2024-03-07 | 53.73 | $10.75 | 731147 |
| 2024-03-06 | 52.09 | $10.50 | 488926 |
| 2024-03-05 | 49.79 | $10.16 | 29800 |
| 2024-03-04 | 50.74 | $10.30 | 1900 |
| 2024-03-01 | 46.95 | $9.75 | 1500 |
| 2024-02-29 | 46.95 | $9.75 | 5522 |
| 2024-02-28 | 43.76 | $9.30 | 3800 |
| 2024-02-27 | 47.64 | $9.94 | 617 |
| 2024-02-26 | 47.08 | $9.86 | 4909 |
| 2024-02-23 | 40.71 | $9.01 | 3000 |
| 2024-02-22 | 43.71 | $9.52 | 4000 |
| 2024-02-21 | 45.85 | $9.86 | 5300 |
| 2024-02-20 | 47.07 | $10.05 | 3400 |
| 2024-02-16 | 45.69 | $9.86 | 3539 |
| 2024-02-15 | 43.95 | $9.62 | 1527 |
| 2024-02-14 | 40.38 | $9.15 | 3948 |
| 2024-02-13 | 41.34 | $9.33 | 3600 |
| 2024-02-12 | 44.51 | $9.90 | 3402 |
| 2024-02-09 | 37.10 | $8.98 | 5500 |
| 2024-02-08 | 40.33 | $9.56 | 99200 |
| 2024-02-07 | 38.03 | $9.30 | 383400 |
| 2024-02-06 | 39.25 | $9.52 | 17514 |
| 2024-02-05 | 35.04 | $9.05 | 14100 |
| 2024-02-02 | 38.37 | $9.67 | 2400 |
| 2024-02-01 | 38.19 | $9.65 | 1500 |
| 2024-01-31 | 38.89 | $9.78 | 1913 |
| 2024-01-30 | 40.52 | $10.08 | 1249 |
| 2024-01-29 | 42.26 | $10.39 | 525 |
| 2024-01-26 | 39.64 | $10.06 | 1331 |
| 2024-01-25 | 38.84 | $9.96 | 2600 |
| 2024-01-24 | 38.89 | $9.97 | 1700 |
| 2024-01-23 | 38.60 | $9.93 | 939 |
| 2024-01-22 | 37.67 | $9.80 | 3832 |
| 2024-01-19 | 37.75 | $9.82 | 13515 |
| 2024-01-18 | 41.21 | $10.62 | 6449 |
| 2024-01-17 | 39.70 | $10.39 | 1817 |
| 2024-01-16 | 39.87 | $10.43 | 5000 |
| 2024-01-12 | 43.37 | $11.23 | 4703 |
| 2024-01-11 | 39.39 | $10.60 | 4824 |
| 2024-01-10 | 41.00 | $10.97 | 3900 |
| 2024-01-09 | 40.50 | $10.89 | 13312 |
| 2024-01-08 | 51.27 | $12.98 | 1512 |
| 2024-01-05 | 47.53 | $12.39 | 10928 |
| 2024-01-04 | 49.94 | $12.78 | 2832 |
| 2024-01-03 | 54.59 | $13.47 | 1500 |
| 2024-01-02 | 55.15 | $13.55 | 10628 |
| 2023-12-29 | 55.84 | $13.65 | 500 |
| 2023-12-28 | 52.59 | $13.07 | 1600 |
| 2023-12-27 | 58.21 | $13.87 | 1000 |
| 2023-12-26 | 56.38 | $13.54 | 800 |
| 2023-12-22 | 56.88 | $13.61 | 87711 |
| 2023-12-21 | 54.81 | $13.23 | 180018 |
| 2023-12-20 | 46.90 | $11.99 | 2522 |
| 2023-12-19 | 52.62 | $12.80 | 1.2M |
| 2023-12-18 | 55.89 | $13.21 | 11000 |
| 2023-12-15 | 26.19 | $10.42 | — |
| 2023-12-14 | 26.19 | $10.42 | — |
| 2023-12-13 | 26.19 | $10.42 | — |
| 2023-12-12 | 26.19 | $10.42 | 700 |
| 2023-12-11 | 31.00 | $11.21 | — |
| 2023-12-08 | 31.00 | $11.21 | 500 |
| 2023-12-07 | 33.01 | $11.50 | 500 |
| 2023-12-06 | 33.01 | $11.50 | — |
| 2023-12-05 | 33.01 | $11.50 | 900 |
| 2023-12-04 | 38.56 | $12.25 | 2046 |
| 2023-12-01 | 42.64 | $12.70 | — |
| 2023-11-30 | 42.64 | $12.70 | 100 |
| 2023-11-29 | 42.64 | $12.70 | — |
| 2023-11-28 | 42.64 | $12.70 | 2300 |
| 2023-11-27 | 44.61 | $12.93 | 307 |
| 2023-11-24 | 50.15 | $13.51 | — |
| 2023-11-22 | 50.15 | $13.51 | 100 |
| 2023-11-21 | 50.15 | $13.51 | — |
| 2023-11-20 | 50.15 | $13.51 | 310 |
| 2023-11-17 | 41.95 | $12.70 | — |
| 2023-11-16 | 41.95 | $12.70 | 900 |
| 2023-11-15 | 50.57 | $13.63 | — |
| 2023-11-14 | 50.57 | $13.63 | — |
| 2023-11-13 | 50.57 | $13.63 | 300 |
| 2023-11-10 | 43.87 | $13.00 | — |
| 2023-11-09 | 43.87 | $13.00 | — |
| 2023-11-08 | 43.87 | $13.00 | 2710 |
| 2023-11-07 | 63.06 | $14.65 | — |
| 2023-11-06 | 63.06 | $14.65 | 121 |
| 2023-11-03 | 62.16 | $14.55 | 6100 |
| 2023-11-02 | 63.64 | $14.65 | 5400 |
| 2023-11-01 | 57.81 | $14.04 | 5111 |
| 2023-10-31 | 51.23 | $13.50 | — |
| 2023-10-30 | 51.23 | $13.50 | — |
| 2023-10-27 | 51.23 | $13.50 | 22400 |
| 2023-10-26 | 35.19 | $12.50 | 15725 |
| 2023-10-25 | 43.81 | $13.13 | — |
| 2023-10-24 | 43.81 | $13.13 | — |
| 2023-10-23 | 43.81 | $13.13 | — |
| 2023-10-20 | 43.81 | $13.13 | — |
| 2023-10-19 | 43.81 | $13.13 | — |
| 2023-10-18 | 43.81 | $13.13 | — |
| 2023-10-17 | 43.81 | $13.13 | — |
| 2023-10-16 | 43.81 | $13.13 | 800 |
| 2023-10-13 | 43.52 | $13.11 | 100 |
| 2023-10-12 | 43.52 | $13.11 | 1300 |
| 2023-10-11 | 44.04 | $13.16 | — |
| 2023-10-10 | 44.04 | $13.16 | 300 |
| 2023-10-09 | 53.13 | $13.96 | 800 |
| 2023-10-06 | 28.37 | $12.55 | — |
| 2023-10-05 | 28.37 | $12.55 | 1515 |
| 2023-10-04 | 39.25 | $13.37 | — |
| 2023-10-03 | 39.25 | $13.37 | 500 |
| 2023-10-02 | 62.45 | $14.25 | — |
| 2023-09-29 | 62.45 | $14.25 | — |
| 2023-09-28 | 62.45 | $14.25 | — |
| 2023-09-27 | 62.45 | $14.25 | — |
| 2023-09-26 | 62.45 | $14.25 | — |
| 2023-09-25 | 62.45 | $14.25 | — |
| 2023-09-22 | 62.45 | $14.25 | 100 |
| 2023-09-21 | 62.45 | $14.25 | 500 |
| 2023-09-20 | 62.45 | $14.25 | — |
| 2023-09-19 | 62.45 | $14.25 | 446 |
| 2023-09-18 | 62.45 | $14.25 | 131 |
| 2023-09-15 | 47.37 | $13.50 | — |
| 2023-09-14 | 47.37 | $13.50 | 100 |
| 2023-09-13 | 47.37 | $13.50 | 300 |
| 2023-09-12 | 47.37 | $13.50 | 1600 |
| 2023-09-11 | 46.91 | $13.48 | — |
| 2023-09-08 | 46.91 | $13.48 | — |
| 2023-09-07 | 46.91 | $13.48 | — |
| 2023-09-06 | 46.91 | $13.48 | 200 |
| 2023-09-05 | 47.24 | $13.50 | 202 |
| 2023-09-01 | 45.37 | $13.40 | — |
| 2023-08-31 | 45.37 | $13.40 | — |
| 2023-08-30 | 45.37 | $13.40 | 1600 |
| 2023-08-29 | 47.69 | $13.56 | 100 |
| 2023-08-28 | 35.79 | $12.95 | — |
| 2023-08-25 | 35.79 | $12.95 | — |
| 2023-08-24 | 35.79 | $12.95 | — |
| 2023-08-23 | 35.79 | $12.95 | 2728 |
| 2023-08-22 | 55.02 | $14.10 | — |
| 2023-08-21 | 55.02 | $14.10 | — |
| 2023-08-18 | 55.02 | $14.10 | — |
| 2023-08-17 | 55.02 | $14.10 | — |
| 2023-08-16 | 55.02 | $14.10 | — |
| 2023-08-15 | 55.02 | $14.10 | 1300 |
| 2023-08-14 | 43.34 | $13.50 | — |
| 2023-08-11 | 43.34 | $13.50 | — |
| 2023-08-10 | 43.34 | $13.50 | 100 |
| 2023-08-09 | 43.34 | $13.50 | — |
| 2023-08-08 | 43.34 | $13.50 | 529 |
| 2023-08-07 | 40.97 | $13.38 | — |
| 2023-08-04 | 40.97 | $13.38 | — |
| 2023-08-03 | 39.25 | $13.29 | 100 |
| 2023-08-02 | 39.25 | $13.29 | 100 |
| 2023-08-01 | 40.31 | $13.38 | — |
| 2023-07-31 | 40.31 | $13.38 | 100 |
| 2023-07-28 | 40.31 | $13.38 | — |
| 2023-07-27 | 40.31 | $13.38 | — |
| 2023-07-26 | 40.31 | $13.38 | — |
| 2023-07-25 | 40.31 | $13.38 | — |
| 2023-07-24 | 40.31 | $13.38 | — |
| 2023-07-21 | 40.31 | $13.38 | — |
| 2023-07-20 | 40.31 | $13.38 | — |
| 2023-07-19 | 40.31 | $13.38 | 1200 |
| 2023-07-18 | 40.46 | $13.40 | 800 |
| 2023-07-17 | 37.79 | $13.15 | 900 |
| 2023-07-14 | 42.17 | $13.76 | 505 |
| 2023-07-13 | 42.47 | $13.80 | — |
| 2023-07-12 | 42.47 | $13.80 | 1318 |
| 2023-07-11 | 39.81 | $13.53 | 29400 |
| 2023-07-10 | 43.11 | $14.00 | 14000 |
| 2023-07-07 | 51.80 | $15.00 | 35300 |
| 2023-07-06 | 46.70 | $14.50 | 9430 |
| 2023-07-05 | 53.10 | $15.10 | 1307 |
| 2023-07-03 | 64.44 | $15.91 | 1807 |
| 2023-06-30 | 67.66 | $16.10 | 3000 |
| 2023-06-29 | 51.02 | $14.74 | 5401 |
| 2023-06-28 | 33.28 | $14.00 | — |
| 2023-06-27 | 33.28 | $14.00 | 203 |
| 2023-06-26 | 36.15 | $14.18 | — |
| 2023-06-23 | 36.15 | $14.18 | — |
| 2023-06-22 | 36.15 | $14.18 | 220 |
| 2023-06-21 | 20.43 | $13.70 | 400 |
| 2023-06-20 | 28.87 | $14.30 | — |
| 2023-06-16 | 28.87 | $14.30 | — |
| 2023-06-15 | 28.87 | $14.30 | — |
| 2023-06-14 | 28.87 | $14.30 | — |
| 2023-06-13 | 28.87 | $14.30 | — |
| 2023-06-12 | 28.87 | $14.30 | — |
| 2023-06-09 | 28.87 | $14.30 | — |
| 2023-06-08 | 28.87 | $14.30 | 100 |
| 2023-06-07 | 28.87 | $14.30 | — |
| 2023-06-06 | 28.87 | $14.30 | — |
| 2023-06-05 | 28.87 | $14.30 | — |
| 2023-06-02 | 28.87 | $14.30 | 100 |
| 2023-06-01 | 47.38 | $15.35 | — |
| 2023-05-31 | 47.38 | $15.35 | — |
| 2023-05-30 | 47.38 | $15.35 | — |
| 2023-05-26 | 47.38 | $15.35 | — |
| 2023-05-25 | 47.38 | $15.35 | — |
| 2023-05-24 | 47.38 | $15.35 | 300 |
| 2023-05-23 | 37.58 | $15.00 | — |
| 2023-05-22 | 37.58 | $15.00 | — |
| 2023-05-19 | 37.58 | $15.00 | — |
| 2023-05-18 | 37.58 | $15.00 | — |
| 2023-05-17 | 37.58 | $15.00 | — |
| 2023-05-16 | 37.58 | $15.00 | — |
| 2023-05-15 | 37.58 | $15.00 | — |
| 2023-05-12 | 37.58 | $15.00 | — |
| 2023-05-11 | 37.58 | $15.00 | — |
| 2023-05-10 | 37.58 | $15.00 | — |
| 2023-05-09 | 37.58 | $15.00 | 200 |
| 2023-05-08 | 36.42 | $14.94 | — |
| 2023-05-05 | 36.42 | $14.94 | — |
| 2023-05-04 | 36.42 | $14.94 | — |
| 2023-05-03 | 36.42 | $14.94 | — |
| 2023-05-02 | 36.42 | $14.94 | — |
| 2023-05-01 | 36.42 | $14.94 | — |
| 2023-04-28 | 36.42 | $14.94 | — |
| 2023-04-27 | 36.42 | $14.94 | — |
| 2023-04-26 | 36.42 | $14.94 | 129 |
| 2023-04-25 | 33.85 | $14.74 | — |
| 2023-04-24 | 33.85 | $14.74 | — |
| 2023-04-21 | 33.85 | $14.74 | — |
| 2023-04-20 | 33.85 | $14.74 | — |
| 2023-04-19 | 33.85 | $14.74 | 200 |
| 2023-04-18 | 56.93 | $17.33 | — |
| 2023-04-17 | 56.93 | $17.33 | — |
| 2023-04-14 | 56.93 | $17.33 | — |
| 2023-04-13 | 56.93 | $17.33 | — |
| 2023-04-12 | 56.93 | $17.33 | — |
| 2023-04-11 | 56.93 | $17.33 | — |
| 2023-04-10 | 56.93 | $17.33 | — |
| 2023-04-06 | 56.93 | $17.33 | — |
| 2023-04-05 | 56.93 | $17.33 | — |
| 2023-04-04 | 56.93 | $17.33 | — |
| 2023-04-03 | 56.93 | $17.33 | — |
| 2023-03-31 | 56.93 | $17.33 | 600 |
| 2023-03-30 | 43.19 | $15.63 | — |
| 2023-03-29 | 43.19 | $15.63 | — |
| 2023-03-28 | 43.19 | $15.63 | — |
| 2023-03-27 | 43.19 | $15.63 | — |
| 2023-03-24 | 43.19 | $15.63 | — |
| 2023-03-23 | 43.19 | $15.63 | — |
| 2023-03-22 | 43.19 | $15.63 | — |
| 2023-03-21 | 43.19 | $15.63 | — |
| 2023-03-20 | 43.19 | $15.63 | — |
| 2023-03-17 | 43.19 | $15.63 | 109 |
| 2023-03-16 | 53.39 | $17.33 | 140 |
| 2023-03-15 | 54.32 | $17.46 | — |
| 2023-03-14 | 54.32 | $17.46 | 300 |
| 2023-03-13 | 74.42 | $19.69 | 100 |
| 2023-03-10 | 74.42 | $19.69 | — |
| 2023-03-09 | 74.42 | $19.69 | 300 |
| 2023-03-08 | 72.59 | $19.22 | — |
| 2023-03-07 | 72.59 | $19.22 | 314 |
| 2023-03-06 | 57.41 | $16.63 | 100 |
| 2023-03-03 | 57.41 | $16.63 | — |
| 2023-03-02 | 57.41 | $16.63 | — |
| 2023-03-01 | 57.41 | $16.63 | — |
| 2023-02-28 | 57.41 | $16.63 | — |
| 2023-02-27 | 57.41 | $16.63 | — |
| 2023-02-24 | 57.41 | $16.63 | — |
| 2023-02-23 | 57.41 | $16.63 | 129 |
| 2023-02-22 | 73.19 | $18.15 | — |
| 2023-02-21 | 73.19 | $18.15 | 400 |
| 2023-02-17 | 67.58 | $17.09 | — |
| 2023-02-16 | 67.58 | $17.09 | — |
| 2023-02-15 | 67.58 | $17.09 | 1427 |
| 2023-02-14 | 89.54 | $18.54 | 216 |
| 2023-02-13 | 77.23 | $16.00 | — |
| 2023-02-10 | 77.23 | $16.00 | — |
| 2023-02-09 | 77.23 | $16.00 | — |
| 2023-02-08 | 77.23 | $16.00 | — |
| 2023-02-07 | 77.23 | $16.00 | — |
| 2023-02-06 | 77.23 | $16.00 | — |
| 2023-02-03 | 77.23 | $16.00 | — |
| 2023-02-02 | 77.23 | $16.00 | — |
| 2023-02-01 | 77.23 | $16.00 | — |
| 2023-01-31 | 77.23 | $16.00 | — |
| 2023-01-30 | 77.23 | $16.00 | 212 |
| 2023-01-27 | 84.59 | $16.33 | — |
| 2023-01-26 | 84.59 | $16.33 | — |
| 2023-01-25 | 84.59 | $16.33 | — |
| 2023-01-24 | 84.59 | $16.33 | — |
| 2023-01-23 | 84.59 | $16.33 | 400 |
| 2023-01-20 | 83.52 | $16.04 | — |
| 2023-01-19 | 83.52 | $16.04 | — |
| 2023-01-18 | 83.52 | $16.04 | 2000 |
| 2023-01-17 | 83.39 | $16.00 | 800 |
| 2023-01-13 | 34.02 | $12.19 | — |
| 2023-01-12 | 34.02 | $12.19 | — |
| 2023-01-11 | 34.02 | $12.19 | — |
| 2023-01-10 | 34.02 | $12.19 | — |
| 2023-01-09 | 34.02 | $12.19 | — |
| 2023-01-06 | 34.02 | $12.19 | — |
| 2023-01-05 | 34.02 | $12.19 | — |
| 2023-01-04 | 34.02 | $12.19 | — |
| 2023-01-03 | 34.02 | $12.19 | — |
| 2022-12-30 | 34.02 | $12.19 | — |
| 2022-12-29 | 34.02 | $12.19 | — |
| 2022-12-28 | 34.02 | $12.19 | — |
| 2022-12-27 | 34.02 | $12.19 | — |
| 2022-12-23 | 34.02 | $12.19 | — |
| 2022-12-22 | 34.02 | $12.19 | — |
| 2022-12-21 | 34.02 | $12.19 | — |
| 2022-12-20 | 34.02 | $12.19 | — |
| 2022-12-19 | 34.02 | $12.19 | — |
| 2022-12-16 | 34.02 | $12.19 | — |
| 2022-12-15 | 34.02 | $12.19 | 326 |
| 2022-12-14 | 26.87 | $11.84 | 319 |
| 2022-12-13 | 36.41 | $12.73 | — |
| 2022-12-12 | 36.41 | $12.73 | — |
| 2022-12-09 | 36.41 | $12.73 | 400 |
| 2022-12-08 | 37.30 | $12.80 | — |
| 2022-12-07 | 37.30 | $12.80 | — |
| 2022-12-06 | 37.30 | $12.80 | — |
| 2022-12-05 | 37.30 | $12.80 | — |
| 2022-12-02 | 37.30 | $12.80 | — |
| 2022-12-01 | 37.30 | $12.80 | — |
| 2022-11-30 | 37.30 | $12.80 | — |
| 2022-11-29 | 37.30 | $12.80 | — |
| 2022-11-28 | 37.30 | $12.80 | — |
| 2022-11-25 | 37.30 | $12.80 | — |
| 2022-11-23 | 37.30 | $12.80 | — |
| 2022-11-22 | 37.30 | $12.80 | — |
| 2022-11-21 | 37.30 | $12.80 | — |
| 2022-11-18 | 37.30 | $12.80 | — |
| 2022-11-17 | 37.30 | $12.80 | 12130 |
| 2022-11-16 | 41.55 | $13.43 | 33300 |
| 2022-11-15 | 44.86 | $13.86 | 908 |
| 2022-11-14 | 59.41 | $15.25 | — |
| 2022-11-11 | 58.40 | $15.14 | 100 |
| 2022-11-10 | 59.82 | $15.25 | — |
| 2022-11-09 | 59.82 | $15.25 | — |
| 2022-11-08 | 59.82 | $15.25 | — |
| 2022-11-07 | 59.82 | $15.25 | — |
| 2022-11-04 | 59.82 | $15.25 | — |
| 2022-11-03 | 59.82 | $15.25 | — |
| 2022-11-02 | 59.82 | $15.25 | — |
| 2022-11-01 | 59.82 | $15.25 | 315 |
| 2022-10-31 | 58.73 | $15.07 | 400 |
| 2022-10-28 | 58.73 | $15.07 | — |
| 2022-10-27 | 58.73 | $15.07 | — |
| 2022-10-26 | 58.73 | $15.07 | — |
| 2022-10-25 | 58.73 | $15.07 | 300 |
| 2022-10-24 | 55.00 | $14.36 | 407 |
| 2022-10-21 | 44.81 | $12.83 | — |
| 2022-10-20 | 44.81 | $12.83 | 2835 |
| 2022-10-19 | 46.04 | $13.03 | 11501 |
| 2022-10-18 | 44.74 | $12.85 | — |
| 2022-10-17 | 44.74 | $12.85 | — |
| 2022-10-14 | 44.74 | $12.85 | 100 |
| 2022-10-13 | 44.74 | $12.85 | 100 |
| 2022-10-12 | 44.74 | $12.85 | 300 |
| 2022-10-11 | 53.81 | $14.48 | 240 |
| 2022-10-10 | 42.46 | $12.81 | — |
| 2022-10-07 | 42.46 | $12.81 | 12200 |
| 2022-10-06 | 42.46 | $12.81 | — |
| 2022-10-05 | 42.46 | $12.81 | — |
| 2022-10-04 | 42.46 | $12.81 | — |
| 2022-10-03 | 42.46 | $12.81 | — |
| 2022-09-30 | 42.46 | $12.81 | — |
| 2022-09-29 | 42.46 | $12.81 | — |
| 2022-09-28 | 42.46 | $12.81 | 248 |
| 2022-09-27 | 40.42 | $12.44 | 3311 |
| 2022-09-26 | 42.59 | $13.00 | — |
| 2022-09-23 | 42.59 | $13.00 | — |
| 2022-09-22 | 42.59 | $13.00 | 2438 |
| 2022-09-21 | 43.82 | $13.34 | — |
| 2022-09-20 | 43.82 | $13.34 | 2700 |
| 2022-09-19 | 45.82 | $13.91 | 2000 |
| 2022-09-16 | 58.66 | $16.79 | 1700 |
| 2022-09-15 | 43.44 | $13.88 | — |
| 2022-09-14 | 43.44 | $13.88 | — |
| 2022-09-13 | 43.44 | $13.88 | — |
| 2022-09-12 | 43.44 | $13.88 | — |
| 2022-09-09 | 43.44 | $13.88 | — |
| 2022-09-08 | 43.44 | $13.88 | 320 |
| 2022-09-07 | 54.87 | $16.12 | — |
| 2022-09-06 | 54.87 | $16.12 | 1000 |
| 2022-09-02 | 60.02 | $16.93 | 100 |
| 2022-09-01 | 60.02 | $16.93 | 300 |
| 2022-08-31 | 60.02 | $16.93 | — |
| 2022-08-30 | 60.02 | $16.93 | 316 |
| 2022-08-29 | 49.24 | $14.68 | — |
| 2022-08-26 | 49.24 | $14.68 | — |
| 2022-08-25 | 49.24 | $14.68 | 800 |
| 2022-08-24 | 66.17 | $17.17 | 1027 |
| 2022-08-23 | 51.36 | $14.85 | — |
| 2022-08-22 | 51.36 | $14.85 | — |
| 2022-08-19 | 51.36 | $14.85 | 100 |
| 2022-08-18 | 51.36 | $14.85 | — |
| 2022-08-17 | 51.36 | $14.85 | 500 |
| 2022-08-16 | 57.49 | $15.58 | — |
| 2022-08-15 | 57.49 | $15.58 | — |
| 2022-08-12 | 57.49 | $15.58 | 100 |
| 2022-08-11 | 57.49 | $15.58 | 1235 |
| 2022-08-10 | 46.80 | $14.07 | 100 |
| 2022-08-09 | 46.80 | $14.07 | — |
| 2022-08-08 | 46.80 | $14.07 | 337 |
| 2022-08-05 | 64.87 | $16.02 | — |
| 2022-08-04 | 64.87 | $16.02 | — |
| 2022-08-03 | 64.87 | $16.02 | 200 |
| 2022-08-02 | 42.04 | $13.70 | — |
| 2022-08-01 | 42.04 | $13.70 | 100 |
| 2022-07-29 | 42.04 | $13.70 | — |
| 2022-07-28 | 42.04 | $13.70 | — |
| 2022-07-27 | 42.04 | $13.70 | — |
| 2022-07-26 | 42.04 | $13.70 | — |
| 2022-07-25 | 42.04 | $13.70 | — |
| 2022-07-22 | 42.04 | $13.70 | 215 |
| 2022-07-21 | 33.52 | $13.01 | — |
| 2022-07-20 | 33.52 | $13.01 | — |
| 2022-07-19 | 33.52 | $13.01 | 100 |
| 2022-07-18 | 33.52 | $13.01 | — |
| 2022-07-15 | 33.52 | $13.01 | 249 |
| 2022-07-14 | 34.90 | $13.25 | 800 |
| 2022-07-13 | 35.30 | $13.32 | 300 |
| 2022-07-12 | 42.98 | $14.46 | — |
| 2022-07-11 | 42.98 | $14.46 | 1731 |
| 2022-07-08 | 44.84 | $14.70 | 12800 |
| 2022-07-07 | 43.39 | $14.55 | — |
| 2022-07-06 | 43.39 | $14.55 | — |
| 2022-07-05 | 43.39 | $14.55 | 200 |
| 2022-07-01 | 38.79 | $14.05 | — |
| 2022-06-30 | 38.79 | $14.05 | — |
| 2022-06-29 | 38.79 | $14.05 | — |
| 2022-06-28 | 38.79 | $14.05 | — |
| 2022-06-27 | 38.79 | $14.05 | — |
| 2022-06-24 | 38.79 | $14.05 | — |
| 2022-06-23 | 38.79 | $14.05 | 900 |
| 2022-06-22 | 40.07 | $14.33 | 639 |
| 2022-06-21 | 46.18 | $15.52 | — |
| 2022-06-17 | 46.18 | $15.52 | — |
| 2022-06-16 | 46.18 | $15.52 | 174100 |
| 2022-06-15 | 46.18 | $15.52 | 173500 |
| 2022-06-14 | 45.90 | $15.47 | 310100 |
| 2022-06-13 | 46.73 | $15.65 | 73800 |
| 2022-06-10 | 62.54 | $18.27 | — |
| 2022-06-09 | 62.54 | $18.27 | — |
| 2022-06-08 | 62.54 | $18.27 | 500 |
| 2022-06-07 | 58.29 | $17.35 | — |
| 2022-06-06 | 58.29 | $17.35 | 1000 |
| 2022-06-03 | 68.15 | $18.65 | 1200 |
| 2022-06-02 | 62.87 | $17.50 | 349 |
| 2022-06-01 | 62.04 | $17.34 | 200 |
| 2022-05-31 | 57.59 | $16.55 | — |
| 2022-05-27 | 57.59 | $16.55 | — |
| 2022-05-26 | 57.59 | $16.55 | — |
| 2022-05-25 | 57.59 | $16.55 | 200 |
| 2022-05-24 | 48.35 | $15.07 | — |
| 2022-05-23 | 48.35 | $15.07 | 200 |
| 2022-05-20 | 44.36 | $14.53 | — |
| 2022-05-19 | 44.48 | $14.55 | 3300 |
| 2022-05-18 | 51.87 | $15.65 | — |
| 2022-05-17 | 51.87 | $15.65 | — |
| 2022-05-16 | 51.87 | $15.65 | 90427 |
| 2022-05-13 | 49.11 | $15.23 | 211700 |
| 2022-05-12 | 47.54 | $15.00 | 176903 |
| 2022-05-11 | 51.47 | $15.60 | 266400 |
| 2022-05-10 | 48.14 | $15.11 | 186400 |
| 2022-05-09 | 51.50 | $15.60 | 47100 |
| 2022-05-06 | 48.43 | $15.16 | — |
| 2022-05-05 | 48.43 | $15.16 | — |
| 2022-05-04 | 48.43 | $15.16 | — |
| 2022-05-03 | 48.43 | $15.16 | 320 |
| 2022-05-02 | 49.53 | $15.35 | — |
| 2022-04-29 | 49.53 | $15.35 | — |
| 2022-04-28 | 49.53 | $15.35 | 100 |
| 2022-04-27 | 49.68 | $15.38 | 312 |
| 2022-04-26 | 55.19 | $16.40 | — |
| 2022-04-25 | 55.19 | $16.40 | 1000 |
| 2022-04-22 | 85.21 | $19.99 | — |
| 2022-04-21 | 85.21 | $19.99 | — |
| 2022-04-20 | 85.21 | $19.99 | — |
| 2022-04-19 | 85.21 | $19.99 | — |
| 2022-04-18 | 85.21 | $19.99 | — |
| 2022-04-14 | 85.21 | $19.99 | 910 |
| 2022-04-13 | 83.70 | $19.16 | 400 |
| 2022-04-12 | 80.08 | $17.60 | 200 |
| 2022-04-11 | 72.12 | $15.49 | — |
| 2022-04-08 | 72.12 | $15.49 | — |
| 2022-04-07 | 72.12 | $15.49 | 100 |
| 2022-04-06 | 80.19 | $16.11 | — |
| 2022-04-05 | 80.19 | $16.11 | 200 |
| 2022-04-04 | 69.20 | $13.92 | — |
| 2022-04-01 | 69.20 | $13.92 | — |
| 2022-03-31 | 69.20 | $13.92 | — |
| 2022-03-30 | 69.20 | $13.92 | — |
| 2022-03-29 | 69.20 | $13.92 | 200 |
| 2022-03-28 | 71.15 | $14.06 | 100 |
| 2022-03-25 | 61.29 | $12.73 | — |
| 2022-03-24 | 61.29 | $12.73 | — |
| 2022-03-23 | 61.29 | $12.73 | — |
| 2022-03-22 | 61.29 | $12.73 | — |
| 2022-03-21 | 61.29 | $12.73 | — |
| 2022-03-18 | 61.29 | $12.73 | — |
| 2022-03-17 | 61.29 | $12.73 | — |
| 2022-03-16 | 61.29 | $12.73 | — |
| 2022-03-15 | 61.29 | $12.73 | 200 |
| 2022-03-14 | 95.71 | $14.95 | 100 |
| 2022-03-11 | 95.71 | $14.95 | 1000 |
| 2022-03-10 | 70.67 | $11.21 | — |
| 2022-03-09 | 70.67 | $11.21 | — |
| 2022-03-08 | 70.67 | $11.21 | — |
| 2022-03-07 | 70.67 | $11.21 | — |
| 2022-03-04 | 70.67 | $11.21 | — |
| 2022-03-03 | 70.67 | $11.21 | — |
| 2022-03-02 | 70.67 | $11.21 | — |
| 2022-03-01 | 70.67 | $11.21 | — |
| 2022-02-28 | 70.67 | $11.21 | — |
| 2022-02-25 | 70.67 | $11.21 | — |
| 2022-02-24 | 70.67 | $11.21 | 1715 |
| 2022-02-23 | 86.89 | $11.42 | — |
| 2022-02-22 | 86.89 | $11.42 | — |
| 2022-02-18 | 86.89 | $11.42 | — |
| 2022-02-17 | 86.89 | $11.42 | 2704 |
| 2022-02-16 | 76.37 | $10.92 | — |
| 2022-02-15 | 76.37 | $10.92 | — |
| 2022-02-14 | 76.37 | $10.92 | — |
| 2022-02-11 | 76.37 | $10.92 | — |
| 2022-02-10 | 76.37 | $10.92 | — |
| 2022-02-09 | 76.37 | $10.92 | — |
| 2022-02-08 | 76.37 | $10.92 | — |
| 2022-02-07 | 76.37 | $10.92 | — |
| 2022-02-04 | 76.37 | $10.92 | — |
| 2022-02-03 | 76.37 | $10.92 | — |
| 2022-02-02 | 76.37 | $10.92 | — |
| 2022-02-01 | 76.37 | $10.92 | — |
| 2022-01-31 | 76.37 | $10.92 | — |
| 2022-01-28 | 76.37 | $10.92 | — |
| 2022-01-27 | 76.37 | $10.92 | — |
| 2022-01-26 | 76.37 | $10.92 | — |
| 2022-01-25 | 76.37 | $10.92 | 340 |
| 2022-01-24 | 74.67 | $10.82 | — |
| 2022-01-21 | 74.67 | $10.82 | — |
| 2022-01-20 | 74.67 | $10.82 | — |
| 2022-01-19 | 74.67 | $10.82 | — |
| 2022-01-18 | 74.67 | $10.82 | — |
| 2022-01-14 | 74.67 | $10.82 | — |
| 2022-01-13 | 74.67 | $10.82 | — |
| 2022-01-12 | 74.67 | $10.82 | — |
| 2022-01-11 | 74.67 | $10.82 | 200 |
| 2022-01-10 | 56.89 | $9.91 | — |
| 2022-01-07 | 56.89 | $9.91 | — |
| 2022-01-06 | 56.89 | $9.91 | 506 |
| 2022-01-05 | 38.05 | $9.45 | — |
| 2022-01-04 | 38.05 | $9.45 | — |
| 2022-01-03 | 38.05 | $9.45 | — |
| 2021-12-31 | 38.05 | $9.45 | — |
| 2021-12-30 | 38.05 | $9.45 | — |
| 2021-12-29 | 38.05 | $9.45 | 2500 |
| 2021-12-28 | 38.05 | $9.45 | 100 |
| 2021-12-27 | 38.05 | $9.45 | — |
| 2021-12-23 | 38.05 | $9.45 | — |
| 2021-12-22 | 38.05 | $9.45 | — |
| 2021-12-21 | 38.05 | $9.45 | 1800 |
| 2021-12-20 | 46.01 | $9.77 | — |
| 2021-12-17 | 46.01 | $9.77 | — |
| 2021-12-16 | 46.01 | $9.77 | 100 |
| 2021-12-15 | 45.70 | $9.76 | — |
| 2021-12-14 | 45.70 | $9.76 | — |
| 2021-12-13 | 45.70 | $9.76 | — |
| 2021-12-10 | 45.70 | $9.76 | 100 |
| 2021-12-09 | 27.81 | $9.22 | — |
| 2021-12-08 | 27.81 | $9.22 | — |
| 2021-12-07 | 27.81 | $9.22 | 600 |
| 2021-12-06 | 29.35 | $9.32 | — |
| 2021-12-03 | 29.35 | $9.32 | — |
| 2021-12-02 | 29.35 | $9.32 | — |
| 2021-12-01 | 29.35 | $9.32 | — |
| 2021-11-30 | 29.35 | $9.32 | 100 |
| 2021-11-29 | 41.61 | $10.01 | — |
| 2021-11-26 | 41.61 | $10.01 | — |
| 2021-11-24 | 41.61 | $10.01 | — |
| 2021-11-23 | 41.61 | $10.01 | — |
| 2021-11-22 | 41.61 | $10.01 | — |
| 2021-11-19 | 41.61 | $10.01 | 800 |
| 2021-11-18 | 48.52 | $10.33 | — |
| 2021-11-17 | 48.52 | $10.33 | — |
| 2021-11-16 | 48.52 | $10.33 | 600 |
| 2021-11-15 | 48.52 | $10.33 | 1400 |
| 2021-11-12 | 48.52 | $10.33 | — |
| 2021-11-11 | 48.52 | $10.33 | 200 |
| 2021-11-10 | 54.10 | $10.60 | — |
| 2021-11-09 | 54.10 | $10.60 | 2200 |
| 2021-11-08 | 56.03 | $10.69 | 145 |
| 2021-11-05 | 41.42 | $10.03 | 1000 |
| 2021-11-04 | 37.54 | $9.90 | — |
| 2021-11-03 | 37.54 | $9.90 | — |
| 2021-11-02 | 37.54 | $9.90 | 200 |
| 2021-11-01 | 16.32 | $9.32 | — |
| 2021-10-29 | 16.32 | $9.32 | — |
| 2021-10-28 | 16.32 | $9.32 | 200 |
| 2021-10-27 | 25.98 | $10.06 | — |
| 2021-10-26 | 25.98 | $10.06 | 1720 |
| 2021-10-25 | 28.89 | $10.20 | — |
| 2021-10-22 | 28.89 | $10.20 | — |
| 2021-10-21 | 28.89 | $10.20 | — |
| 2021-10-20 | 28.89 | $10.20 | — |
| 2021-10-19 | 28.89 | $10.20 | — |
| 2021-10-18 | 28.89 | $10.20 | — |
| 2021-10-15 | 28.89 | $10.20 | — |
| 2021-10-14 | 28.89 | $10.20 | — |
| 2021-10-13 | 28.89 | $10.20 | — |
| 2021-10-12 | 28.89 | $10.20 | — |
| 2021-10-11 | 28.89 | $10.20 | — |
| 2021-10-08 | 28.89 | $10.20 | 200 |
| 2021-10-07 | 33.21 | $10.50 | — |
| 2021-10-06 | 33.21 | $10.50 | 500 |
| 2021-10-05 | 38.39 | $10.80 | — |
| 2021-10-04 | 38.39 | $10.80 | — |
| 2021-10-01 | 38.39 | $10.80 | 200 |
| 2021-09-30 | 39.27 | $10.85 | — |
| 2021-09-29 | 39.27 | $10.85 | 136 |
| 2021-09-28 | 17.10 | $10.20 | — |
| 2021-09-27 | 17.10 | $10.20 | — |
| 2021-09-24 | 17.10 | $10.20 | 500 |
| 2021-09-23 | 24.88 | $10.85 | — |
| 2021-09-22 | 24.88 | $10.85 | — |
| 2021-09-21 | 24.88 | $10.85 | — |
| 2021-09-20 | 24.88 | $10.85 | — |
| 2021-09-17 | 24.88 | $10.85 | — |
| 2021-09-16 | 24.88 | $10.85 | — |
| 2021-09-15 | 24.88 | $10.85 | — |
| 2021-09-14 | 24.88 | $10.85 | — |
| 2021-09-13 | 24.88 | $10.85 | — |
| 2021-09-10 | 24.88 | $10.85 | — |
| 2021-09-09 | 24.88 | $10.85 | — |
| 2021-09-08 | 24.88 | $10.85 | — |
| 2021-09-07 | 24.88 | $10.85 | — |
| 2021-09-03 | 24.88 | $10.85 | 300 |
| 2021-09-02 | 30.52 | $11.39 | — |
| 2021-09-01 | 30.52 | $11.39 | — |
| 2021-08-31 | 30.52 | $11.39 | — |
| 2021-08-30 | 30.52 | $11.39 | 129 |
| 2021-08-27 | 30.62 | $11.40 | — |
| 2021-08-26 | 30.62 | $11.40 | 145 |
| 2021-08-25 | 30.62 | $11.40 | — |
| 2021-08-24 | 30.62 | $11.40 | — |
| 2021-08-23 | 30.62 | $11.40 | — |
| 2021-08-20 | 30.62 | $11.40 | — |
| 2021-08-19 | 30.62 | $11.40 | — |
| 2021-08-18 | 30.62 | $11.40 | — |
| 2021-08-17 | 30.62 | $11.40 | — |
| 2021-08-16 | 30.62 | $11.40 | 1024 |
| 2021-08-13 | 24.76 | $11.02 | 20000 |
| 2021-08-12 | 35.06 | $12.41 | — |
| 2021-08-11 | 35.06 | $12.41 | — |
| 2021-08-10 | 35.06 | $12.41 | — |
| 2021-08-09 | 35.06 | $12.41 | — |
| 2021-08-06 | 35.06 | $12.41 | — |
| 2021-08-05 | 35.06 | $12.41 | — |
| 2021-08-04 | 35.06 | $12.41 | — |
| 2021-08-03 | 35.06 | $12.41 | — |
| 2021-08-02 | 35.06 | $12.41 | — |
| 2021-07-30 | 35.06 | $12.41 | 1114 |
| 2021-07-29 | 35.89 | $12.54 | 800 |
| 2021-07-28 | 32.23 | $12.23 | 700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.25
2026-07-24
Close Price
$13.60
Vol: 35319
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -57.25 | $13.60 | 35319 |
| 2026-07-23 | -43.13 | $13.97 | 23900 |
| 2026-07-22 | -1.53 | $15.06 | 50600 |
| 2026-07-21 | -1.53 | $14.41 | 31800 |
| 2026-07-20 | -3.80 | $14.25 | 113900 |
| 2026-07-17 | -26.92 | $13.81 | 32300 |
| 2026-07-16 | -60.73 | $13.45 | 26100 |
| 2026-07-15 | -54.12 | $13.65 | 27000 |
| 2026-07-14 | -53.24 | $13.78 | 24200 |
| 2026-07-13 | -58.33 | $13.88 | 33100 |
| 2026-07-10 | -72.93 | $13.43 | 44000 |
| 2026-07-09 | -70.37 | $13.52 | 45115 |
| 2026-07-08 | -75.07 | $13.37 | 40800 |
| 2026-07-07 | -90.48 | $12.82 | 48000 |
| 2026-07-06 | -95.92 | $12.76 | 37000 |
| 2026-07-02 | -96.74 | $12.79 | 49100 |
| 2026-07-01 | -99.72 | $12.97 | 50200 |
| 2026-06-30 | -100.00 | $12.96 | 139100 |
| 2026-06-29 | -95.49 | $13.25 | 144400 |
| 2026-06-26 | -95.49 | $13.25 | 251000 |
| 2026-06-25 | -97.07 | $13.54 | 73000 |
| 2026-06-24 | -98.14 | $13.69 | 36247 |
| 2026-06-23 | -88.18 | $14.24 | 187720 |
| 2026-06-22 | -92.91 | $14.10 | 85900 |
| 2026-06-18 | -92.23 | $14.13 | 453400 |
| 2026-06-17 | -95.56 | $14.61 | 500747 |
| 2026-06-16 | -99.53 | $14.85 | 231300 |
| 2026-06-15 | -94.76 | $15.17 | 221700 |
| 2026-06-12 | -71.81 | $15.63 | 130200 |
| 2026-06-11 | -60.11 | $15.85 | 151925 |
| 2026-06-10 | -69.15 | $15.68 | 121630 |
| 2026-06-09 | -79.79 | $15.48 | 62403 |
| 2026-06-08 | -79.26 | $15.49 | 85800 |
| 2026-06-05 | -96.28 | $15.17 | 49900 |
| 2026-06-04 | -92.57 | $15.61 | 30900 |
| 2026-06-03 | -82.03 | $15.93 | 50900 |
| 2026-06-02 | -34.69 | $16.66 | 20512 |
| 2026-06-01 | -40.14 | $16.58 | 65400 |
| 2026-05-29 | -54.19 | $16.33 | 44005 |
| 2026-05-28 | -39.35 | $16.56 | 178633 |
| 2026-05-27 | -83.23 | $15.88 | 308533 |
| 2026-05-26 | -62.58 | $16.20 | 194300 |
| 2026-05-22 | -47.10 | $16.44 | 44800 |
| 2026-05-21 | -36.77 | $16.60 | 25800 |
| 2026-05-20 | -49.68 | $16.40 | 37600 |
| 2026-05-19 | -21.59 | $16.79 | 27526 |
| 2026-05-18 | -27.59 | $16.53 | 15700 |
| 2026-05-15 | -33.83 | $16.27 | 25927 |
| 2026-05-14 | -28.09 | $16.08 | 30007 |
| 2026-05-13 | -23.45 | $16.26 | 40604 |
| 2026-05-12 | -24.06 | $16.21 | 39837 |
| 2026-05-11 | -27.82 | $16.06 | 40016 |
| 2026-05-08 | -27.93 | $15.98 | 40144 |
| 2026-05-07 | -33.87 | $15.70 | 62030 |
| 2026-05-06 | -27.88 | $15.96 | 37924 |
| 2026-05-05 | -0.64 | $17.14 | 24400 |
| 2026-05-04 | -1.52 | $17.03 | 212400 |
| 2026-05-01 | -11.44 | $15.75 | 738500 |
| 2026-04-30 | -1.91 | $16.10 | 57400 |
| 2026-04-29 | -6.81 | $15.83 | 34100 |
| 2026-04-28 | -2.72 | $15.98 | 29000 |
| 2026-04-27 | -4.97 | $15.85 | 30400 |
| 2026-04-24 | -6.52 | $15.71 | 34427 |
| 2026-04-23 | -3.97 | $15.80 | 28700 |
| 2026-04-22 | -8.12 | $15.58 | 46700 |
| 2026-04-21 | -4.67 | $14.86 | 75500 |
| 2026-04-20 | -4.58 | $14.71 | 56020 |
| 2026-04-17 | -31.31 | $13.57 | 46500 |
| 2026-04-16 | -15.15 | $13.89 | 355100 |
| 2026-04-15 | -41.79 | $13.35 | 41449 |
| 2026-04-14 | -37.12 | $13.34 | 44600 |
| 2026-04-13 | -50.41 | $12.95 | 24917 |
| 2026-04-10 | -53.25 | $12.88 | 19144 |
| 2026-04-09 | -42.00 | $13.14 | 35836 |
| 2026-04-08 | -47.71 | $12.94 | 42203 |
| 2026-04-07 | -34.73 | $13.28 | 39149 |
| 2026-04-06 | -40.07 | $13.02 | 28000 |
| 2026-04-02 | -39.60 | $12.99 | 30347 |
| 2026-04-01 | -47.56 | $12.63 | 562139 |
| 2026-03-31 | -14.73 | $13.40 | 62200 |
| 2026-03-30 | -13.70 | $13.43 | 57134 |
| 2026-03-27 | -22.60 | $13.17 | 60400 |
| 2026-03-26 | -22.26 | $13.18 | 52500 |
| 2026-03-25 | -19.93 | $13.08 | 38237 |
| 2026-03-24 | -16.74 | $12.85 | 33200 |
| 2026-03-23 | -33.91 | $12.45 | 42410 |
| 2026-03-20 | -15.88 | $12.87 | 45400 |
| 2026-03-19 | -10.30 | $13.00 | 48500 |
| 2026-03-18 | -13.21 | $12.29 | 25221 |
| 2026-03-17 | -29.35 | $12.21 | 31700 |
| 2026-03-16 | -47.83 | $11.87 | 86700 |
| 2026-03-13 | -50.00 | $11.83 | 33900 |
| 2026-03-12 | -53.80 | $11.76 | 36000 |
| 2026-03-11 | -53.26 | $11.77 | 71236 |
| 2026-03-10 | -55.98 | $11.72 | 37428 |
| 2026-03-09 | -48.76 | $11.57 | 45712 |
| 2026-03-06 | -52.83 | $11.35 | 18800 |
| 2026-03-05 | -59.11 | $11.16 | 23847 |
| 2026-03-04 | -55.76 | $11.25 | 21300 |
| 2026-03-03 | -52.04 | $11.35 | 29041 |
| 2026-03-02 | -47.21 | $11.48 | 23921 |
| 2026-02-27 | -37.17 | $11.75 | 88000 |
| 2026-02-26 | -43.12 | $11.59 | 157430 |
| 2026-02-25 | -26.02 | $12.05 | 32935 |
| 2026-02-24 | -36.80 | $11.76 | 27618 |
| 2026-02-23 | -41.33 | $11.63 | 26700 |
| 2026-02-20 | -22.50 | $12.12 | 33300 |
| 2026-02-19 | -21.20 | $12.08 | 42300 |
| 2026-02-18 | -21.20 | $12.08 | 42500 |
| 2026-02-17 | -13.75 | $11.65 | 65500 |
| 2026-02-13 | -5.42 | $11.85 | 31400 |
| 2026-02-12 | -20.42 | $11.49 | 38200 |
| 2026-02-11 | -9.84 | $11.23 | 31001 |
| 2026-02-10 | -18.03 | $11.08 | 28400 |
| 2026-02-09 | -36.60 | $10.70 | 23516 |
| 2026-02-06 | -45.50 | $10.50 | 23414 |
| 2026-02-05 | -51.63 | $10.14 | 50800 |
| 2026-02-04 | -43.20 | $10.33 | 36031 |
| 2026-02-03 | -33.60 | $10.57 | 44500 |
| 2026-02-02 | -32.45 | $10.55 | 40000 |
| 2026-01-30 | -35.85 | $10.46 | 53805 |
| 2026-01-29 | -20.68 | $10.86 | 43900 |
| 2026-01-28 | -8.99 | $10.47 | 48800 |
| 2026-01-27 | -1.21 | $10.38 | 44700 |
| 2026-01-26 | -7.53 | $10.10 | 80032 |
| 2026-01-23 | -4.11 | $10.15 | 38400 |
| 2026-01-22 | -28.86 | $9.77 | 38100 |
| 2026-01-21 | -14.02 | $9.97 | 68300 |
| 2026-01-20 | -21.33 | $9.68 | 71000 |
| 2026-01-16 | -4.97 | $9.92 | 45810 |
| 2026-01-15 | -10.80 | $9.70 | 53000 |
| 2026-01-14 | -5.11 | $9.80 | 48400 |
| 2026-01-13 | -7.95 | $9.75 | 75800 |
| 2026-01-12 | -17.05 | $9.59 | 365746 |
| 2026-01-09 | 0.00 | $9.62 | 147547 |
| 2026-01-08 | -27.48 | $9.08 | 80800 |
| 2026-01-07 | -38.17 | $8.94 | 43809 |
| 2026-01-06 | -17.56 | $9.21 | 44900 |
| 2026-01-05 | -49.62 | $8.79 | 108000 |
| 2026-01-02 | -2.29 | $9.41 | 76100 |
| 2025-12-31 | -23.81 | $9.09 | 39400 |
| 2025-12-30 | -19.05 | $9.15 | 45002 |
| 2025-12-29 | -30.16 | $9.01 | 50500 |
| 2025-12-26 | -34.43 | $8.93 | 50021 |
| 2025-12-24 | -36.07 | $8.91 | 36500 |
| 2025-12-23 | -36.89 | $8.90 | 76925 |
| 2025-12-22 | -57.38 | $8.65 | 86506 |
| 2025-12-19 | -69.67 | $8.50 | 46400 |
| 2025-12-18 | -70.49 | $8.49 | 78724 |
| 2025-12-17 | -97.54 | $8.16 | 100646 |
| 2025-12-16 | -97.03 | $8.45 | 85600 |
| 2025-12-15 | -61.81 | $9.03 | 46244 |
| 2025-12-12 | -59.72 | $9.06 | 49911 |
| 2025-12-11 | -50.69 | $9.19 | 37226 |
| 2025-12-10 | -68.83 | $8.96 | 31831 |
| 2025-12-09 | -88.96 | $8.65 | 47300 |
| 2025-12-08 | -80.52 | $8.78 | 268917 |
| 2025-12-05 | -72.08 | $8.91 | 59200 |
| 2025-12-04 | -79.22 | $8.80 | 33349 |
| 2025-12-03 | -84.42 | $8.72 | 39822 |
| 2025-12-02 | -97.40 | $8.52 | 56511 |
| 2025-12-01 | -83.77 | $8.73 | 94700 |
| 2025-11-28 | -92.21 | $8.60 | 40948 |
| 2025-11-26 | -87.01 | $8.68 | 30300 |
| 2025-11-25 | -87.66 | $8.67 | 29740 |
| 2025-11-24 | -90.79 | $8.64 | 68900 |
| 2025-11-21 | -93.66 | $8.69 | 68100 |
| 2025-11-20 | -72.54 | $8.99 | 34416 |
| 2025-11-19 | -64.08 | $9.11 | 76832 |
| 2025-11-18 | -38.12 | $9.25 | 47300 |
| 2025-11-17 | -25.11 | $9.47 | 53900 |
| 2025-11-14 | -26.18 | $9.41 | 60500 |
| 2025-11-13 | -16.67 | $9.61 | 34400 |
| 2025-11-12 | -14.98 | $9.65 | 73226 |
| 2025-11-11 | -19.02 | $9.21 | 111800 |
| 2025-11-10 | -26.58 | $9.01 | 109300 |
| 2025-11-07 | -19.82 | $9.16 | 54000 |
| 2025-11-06 | -36.94 | $8.78 | 55400 |
| 2025-11-05 | -20.27 | $9.15 | 88800 |
| 2025-11-04 | -40.09 | $8.71 | 65319 |
| 2025-11-03 | -22.32 | $9.10 | 81434 |
| 2025-10-31 | -33.48 | $8.85 | 95700 |
| 2025-10-30 | -31.25 | $8.90 | 93400 |
| 2025-10-29 | -0.45 | $9.57 | 79713 |
| 2025-10-28 | -25.13 | $8.85 | 83400 |
| 2025-10-27 | -23.62 | $8.88 | 398036 |
| 2025-10-24 | -17.59 | $9.00 | 135500 |
| 2025-10-23 | -0.50 | $9.34 | 262642 |
| 2025-10-22 | -7.93 | $8.87 | 202900 |
| 2025-10-21 | -47.83 | $7.96 | 136400 |
| 2025-10-20 | -54.24 | $7.87 | 119300 |
| 2025-10-17 | -60.99 | $7.65 | 61333 |
| 2025-10-16 | -54.61 | $7.74 | 55528 |
| 2025-10-15 | -58.87 | $7.68 | 55211 |
| 2025-10-14 | -77.31 | $7.42 | 76600 |
| 2025-10-13 | -56.74 | $7.71 | 93734 |
| 2025-10-10 | -62.41 | $7.63 | 95000 |
| 2025-10-09 | -25.53 | $8.15 | 65900 |
| 2025-10-08 | -20.57 | $8.22 | 189600 |
| 2025-10-07 | -48.24 | $7.54 | 144100 |
| 2025-10-06 | -58.82 | $7.45 | 23800 |
| 2025-10-03 | -60.00 | $7.44 | 31039 |
| 2025-10-02 | -51.76 | $7.51 | 28800 |
| 2025-10-01 | -51.76 | $7.51 | 15612 |
| 2025-09-30 | -66.10 | $7.50 | 49700 |
| 2025-09-29 | -52.54 | $7.66 | 41600 |
| 2025-09-26 | -48.31 | $7.71 | 59237 |
| 2025-09-25 | -61.86 | $7.55 | 34320 |
| 2025-09-24 | -63.56 | $7.53 | 95832 |
| 2025-09-23 | -73.73 | $7.41 | 77900 |
| 2025-09-22 | -94.07 | $7.17 | 264600 |
| 2025-09-19 | -97.32 | $7.19 | 71200 |
| 2025-09-18 | -85.85 | $7.37 | 61000 |
| 2025-09-17 | -83.02 | $7.40 | 70000 |
| 2025-09-16 | -87.74 | $7.35 | 28540 |
| 2025-09-15 | -91.51 | $7.31 | 46214 |
| 2025-09-12 | -90.57 | $7.32 | 35849 |
| 2025-09-11 | -67.59 | $7.55 | 22810 |
| 2025-09-10 | -47.22 | $7.77 | 20636 |
| 2025-09-09 | -50.93 | $7.73 | 14400 |
| 2025-09-08 | -72.22 | $7.50 | 23239 |
| 2025-09-05 | -56.48 | $7.67 | 17223 |
| 2025-09-04 | -45.37 | $7.79 | 17329 |
| 2025-09-03 | -37.04 | $7.88 | 18843 |
| 2025-09-02 | -24.00 | $7.91 | 86100 |
| 2025-08-29 | -56.00 | $7.59 | 15500 |
| 2025-08-28 | -57.00 | $7.58 | 109815 |
| 2025-08-27 | -48.00 | $7.67 | 42612 |
| 2025-08-26 | -25.00 | $7.90 | 36104 |
| 2025-08-25 | -22.11 | $7.89 | 56900 |
| 2025-08-22 | -34.78 | $7.75 | 68400 |
| 2025-08-21 | -55.43 | $7.56 | 58200 |
| 2025-08-20 | -53.26 | $7.58 | 110902 |
| 2025-08-19 | -66.30 | $7.46 | 135420 |
| 2025-08-18 | -67.39 | $7.45 | 113500 |
| 2025-08-15 | -53.26 | $7.58 | 792932 |
| 2025-08-14 | -93.48 | $7.21 | 36300 |
| 2025-08-13 | -81.52 | $7.32 | 30631 |
| 2025-08-12 | -69.57 | $7.43 | 60900 |
| 2025-08-11 | -87.04 | $7.29 | 70600 |
| 2025-08-08 | -75.89 | $7.42 | 58000 |
| 2025-08-07 | -70.54 | $7.48 | 37924 |
| 2025-08-06 | -72.36 | $7.49 | 34900 |
| 2025-08-05 | -87.80 | $7.30 | 35830 |
| 2025-08-04 | -95.87 | $7.22 | 86200 |
| 2025-08-01 | -95.95 | $7.32 | 42300 |
| 2025-07-31 | -88.42 | $7.47 | 33400 |
| 2025-07-30 | -84.21 | $7.55 | 137000 |
| 2025-07-29 | -72.11 | $7.78 | 142547 |
| 2025-07-28 | -71.05 | $7.80 | 266000 |
| 2025-07-25 | -60.53 | $8.00 | 149700 |
| 2025-07-24 | -71.58 | $7.79 | 41900 |
| 2025-07-23 | -85.26 | $7.53 | 45500 |
| 2025-07-22 | -97.33 | $7.33 | 11200 |
| 2025-07-21 | -96.13 | $7.39 | 17844 |
| 2025-07-18 | -94.37 | $7.44 | 12712 |
| 2025-07-17 | -92.96 | $7.48 | 67100 |
| 2025-07-16 | -92.06 | $7.80 | 22900 |
| 2025-07-15 | -80.56 | $8.09 | 13432 |
| 2025-07-14 | -78.17 | $8.15 | 22400 |
| 2025-07-11 | -82.14 | $8.05 | 40400 |
| 2025-07-10 | -75.00 | $8.23 | 20900 |
| 2025-07-09 | -79.37 | $8.12 | 10800 |
| 2025-07-08 | -82.54 | $8.04 | 49624 |
| 2025-07-07 | -56.12 | $8.79 | 17822 |
| 2025-07-03 | -43.04 | $9.10 | 5727 |
| 2025-07-02 | -52.32 | $8.88 | 39806 |
| 2025-07-01 | -68.35 | $8.50 | 31800 |
| 2025-06-30 | -61.18 | $8.67 | 28100 |
| 2025-06-27 | -56.96 | $8.77 | 25612 |
| 2025-06-26 | -54.85 | $8.82 | 66205 |
| 2025-06-25 | -59.92 | $8.70 | 250032 |
| 2025-06-24 | -62.87 | $8.63 | 652300 |
| 2025-06-23 | -33.76 | $9.32 | 604500 |
| 2025-06-20 | -11.16 | $9.66 | 146600 |
| 2025-06-18 | -28.35 | $8.66 | 3300 |
| 2025-06-17 | -3.94 | $8.97 | 4500 |
| 2025-06-16 | -27.56 | $8.67 | 3500 |
| 2025-06-13 | -50.39 | $8.38 | 23326 |
| 2025-06-12 | 0.00 | $9.02 | 2905 |
| 2025-06-11 | -16.67 | $8.55 | 12300 |
| 2025-06-10 | -14.58 | $8.57 | 2138 |
| 2025-06-09 | -54.17 | $8.19 | 3100 |
| 2025-06-06 | -56.90 | $8.05 | 2400 |
| 2025-06-05 | -59.06 | $7.96 | 2300 |
| 2025-06-04 | -37.69 | $8.22 | 1943 |
| 2025-06-03 | -36.42 | $8.16 | 3240 |
| 2025-06-02 | -9.27 | $8.57 | 1100 |
| 2025-05-30 | -20.53 | $8.40 | 1800 |
| 2025-05-29 | 0.00 | $8.71 | 1500 |
| 2025-05-28 | 0.00 | $8.55 | 2900 |
| 2025-05-27 | -30.28 | $8.05 | 6048 |
| 2025-05-23 | -38.03 | $7.94 | 2300 |
| 2025-05-22 | -28.17 | $8.08 | 1900 |
| 2025-05-21 | -38.03 | $7.94 | 2921 |
| 2025-05-20 | -40.85 | $7.90 | 2828 |
| 2025-05-19 | -32.39 | $8.02 | 1127 |
| 2025-05-16 | -17.72 | $8.20 | 3023 |
| 2025-05-15 | -13.29 | $8.27 | 4037 |
| 2025-05-14 | 0.00 | $8.48 | 3800 |
| 2025-05-13 | -1.26 | $8.42 | 3931 |
| 2025-05-12 | -34.00 | $7.84 | 2036 |
| 2025-05-09 | -45.77 | $7.55 | 1106 |
| 2025-05-08 | 0.00 | $7.87 | 4300 |
| 2025-05-07 | -15.70 | $7.56 | 1734 |
| 2025-05-06 | -45.45 | $7.20 | 3600 |
| 2025-05-05 | -38.02 | $7.29 | 2000 |
| 2025-05-02 | -21.05 | $7.74 | 1400 |
| 2025-05-01 | -50.21 | $7.70 | 4400 |
| 2025-04-30 | -77.36 | $7.26 | 6300 |
| 2025-04-29 | -75.79 | $7.31 | 5101 |
| 2025-04-28 | -74.21 | $7.36 | 11600 |
| 2025-04-25 | -75.73 | $7.37 | 7700 |
| 2025-04-24 | -81.67 | $7.22 | 7000 |
| 2025-04-23 | -75.94 | $7.44 | 2748 |
| 2025-04-22 | -70.05 | $7.66 | 2100 |
| 2025-04-21 | -90.37 | $6.90 | 5142 |
| 2025-04-17 | -90.11 | $6.91 | 2800 |
| 2025-04-16 | -82.35 | $7.20 | 2248 |
| 2025-04-15 | -79.14 | $7.32 | 3600 |
| 2025-04-14 | -84.76 | $7.11 | 8300 |
| 2025-04-11 | -81.28 | $7.24 | 5200 |
| 2025-04-10 | -82.35 | $7.20 | 6732 |
| 2025-04-09 | -97.86 | $6.62 | 7400 |
| 2025-04-08 | -96.57 | $7.18 | 9200 |
| 2025-04-07 | -94.39 | $7.25 | 14200 |
| 2025-04-04 | -100.00 | $7.32 | 5807 |
| 2025-04-03 | -98.98 | $8.34 | 11924 |
| 2025-04-02 | -90.44 | $9.05 | 1735 |
| 2025-04-01 | -84.56 | $9.13 | 4433 |
| 2025-03-31 | -79.75 | $9.02 | 3617 |
| 2025-03-28 | -20.25 | $9.96 | 2528 |
| 2025-03-27 | -25.95 | $9.87 | 5600 |
| 2025-03-26 | -24.05 | $9.90 | 4600 |
| 2025-03-25 | -4.76 | $10.10 | 1912 |
| 2025-03-24 | -16.09 | $10.16 | 4700 |
| 2025-03-21 | -22.70 | $10.13 | 4300 |
| 2025-03-20 | -50.27 | $9.62 | 2626 |
| 2025-03-19 | -48.11 | $9.66 | 3500 |
| 2025-03-18 | -52.43 | $9.58 | 3200 |
| 2025-03-17 | -72.43 | $9.21 | 8200 |
| 2025-03-14 | -55.96 | $9.55 | 2008 |
| 2025-03-13 | -86.53 | $8.96 | 3600 |
| 2025-03-12 | -52.85 | $9.61 | 3807 |
| 2025-03-11 | -65.29 | $9.37 | 8100 |
| 2025-03-10 | -74.61 | $9.19 | 6200 |
| 2025-03-07 | -74.09 | $9.20 | 2834 |
| 2025-03-06 | -65.80 | $9.36 | 7542 |
| 2025-03-05 | -53.89 | $9.59 | 7400 |
| 2025-03-04 | -88.60 | $8.92 | 6300 |
| 2025-03-03 | -55.34 | $10.06 | 8410 |
| 2025-02-28 | -75.73 | $9.85 | 6447 |
| 2025-02-27 | -52.43 | $10.09 | 5844 |
| 2025-02-26 | -97.09 | $9.63 | 4500 |
| 2025-02-25 | -61.17 | $10.00 | 3029 |
| 2025-02-24 | -66.10 | $10.00 | 4100 |
| 2025-02-21 | -61.86 | $10.05 | 7200 |
| 2025-02-20 | -72.88 | $9.92 | 6400 |
| 2025-02-19 | -71.14 | $10.03 | 3433 |
| 2025-02-18 | -73.51 | $10.00 | 4700 |
| 2025-02-14 | -33.99 | $10.62 | 5400 |
| 2025-02-13 | -56.73 | $10.35 | 5204 |
| 2025-02-12 | -94.15 | $9.71 | 6500 |
| 2025-02-11 | -72.51 | $10.08 | 13039 |
| 2025-02-10 | -92.98 | $9.73 | 7731 |
| 2025-02-07 | -68.42 | $10.15 | 5000 |
| 2025-02-06 | -60.82 | $10.28 | 7134 |
| 2025-02-05 | -63.16 | $10.24 | 6212 |
| 2025-02-04 | -77.19 | $10.00 | 4912 |
| 2025-02-03 | -65.50 | $10.20 | 18835 |
| 2025-01-31 | -100.00 | $10.00 | 29300 |
| 2025-01-30 | -55.56 | $10.37 | 4300 |
| 2025-01-29 | -48.54 | $10.49 | 4100 |
| 2025-01-28 | -42.69 | $10.59 | 10600 |
| 2025-01-27 | -26.60 | $10.78 | 6300 |
| 2025-01-24 | -25.84 | $10.78 | 8621 |
| 2025-01-23 | -26.79 | $10.76 | 33308 |
| 2025-01-22 | -11.00 | $11.09 | 5900 |
| 2025-01-21 | -10.05 | $11.11 | 17000 |
| 2025-01-17 | -8.61 | $11.14 | 5900 |
| 2025-01-16 | -10.05 | $11.11 | 12222 |
| 2025-01-15 | -5.73 | $11.04 | 49240 |
| 2025-01-14 | -10.42 | $10.95 | 15300 |
| 2025-01-13 | -14.58 | $10.87 | 110400 |
| 2025-01-10 | -31.25 | $10.55 | 24708 |
| 2025-01-08 | -57.29 | $10.05 | 4402 |
| 2025-01-07 | -25.00 | $10.67 | 12046 |
| 2025-01-06 | -26.04 | $10.65 | 12400 |
| 2025-01-03 | -40.24 | $10.21 | 4215 |
| 2025-01-02 | -1.57 | $10.48 | 12232 |
| 2024-12-31 | -18.90 | $10.26 | 4544 |
| 2024-12-30 | -23.62 | $10.20 | 16700 |
| 2024-12-27 | -18.90 | $10.26 | 23628 |
| 2024-12-26 | -58.27 | $9.76 | 6600 |
| 2024-12-24 | -81.10 | $9.47 | 4300 |
| 2024-12-23 | -45.38 | $9.96 | 19846 |
| 2024-12-20 | -58.14 | $9.75 | 9800 |
| 2024-12-19 | -79.85 | $9.47 | 15637 |
| 2024-12-18 | -44.19 | $9.93 | 6900 |
| 2024-12-17 | -57.58 | $9.74 | 4700 |
| 2024-12-16 | -22.73 | $10.20 | 16941 |
| 2024-12-13 | -3.87 | $10.44 | 9100 |
| 2024-12-12 | -39.88 | $9.83 | 9200 |
| 2024-12-11 | -32.30 | $9.91 | 16500 |
| 2024-12-10 | -47.83 | $9.66 | 18347 |
| 2024-12-09 | -32.30 | $9.91 | 122348 |
| 2024-12-06 | -42.86 | $9.74 | 4725 |
| 2024-12-05 | -31.68 | $9.92 | 10735 |
| 2024-12-04 | -9.76 | $10.27 | 8100 |
| 2024-12-03 | -37.80 | $9.81 | 14800 |
| 2024-12-02 | 0.00 | $10.09 | 15700 |
| 2024-11-29 | -20.17 | $9.74 | 17149 |
| 2024-11-27 | -25.22 | $9.65 | 6100 |
| 2024-11-26 | -40.87 | $9.47 | 5235 |
| 2024-11-25 | 0.00 | $9.94 | 5240 |
| 2024-11-22 | -36.04 | $9.50 | 11500 |
| 2024-11-21 | -27.03 | $9.60 | 18705 |
| 2024-11-20 | -45.05 | $9.40 | 107923 |
| 2024-11-19 | -24.35 | $9.62 | 248500 |
| 2024-11-18 | 0.00 | $9.90 | 810542 |
| 2024-11-15 | -60.00 | $9.21 | 653116 |
| 2024-11-14 | -54.78 | $9.27 | 96000 |
| 2024-11-13 | -59.13 | $9.22 | 24347 |
| 2024-11-12 | -66.96 | $9.13 | 9609 |
| 2024-11-11 | -65.22 | $9.15 | 23200 |
| 2024-11-08 | -91.30 | $8.85 | 220800 |
| 2024-11-07 | -45.22 | $9.38 | 501800 |
| 2024-11-06 | -94.78 | $8.81 | 181600 |
| 2024-11-05 | -71.30 | $9.08 | 202646 |
| 2024-11-04 | -93.04 | $8.83 | 71610 |
| 2024-11-01 | -68.70 | $9.11 | 103033 |
| 2024-10-31 | -30.43 | $9.55 | 109140 |
| 2024-10-30 | -54.78 | $9.27 | 123615 |
| 2024-10-29 | -39.13 | $9.45 | 5103 |
| 2024-10-28 | -51.30 | $9.31 | 5600 |
| 2024-10-25 | -24.56 | $9.61 | 1900 |
| 2024-10-24 | -50.00 | $9.31 | 4946 |
| 2024-10-23 | -89.29 | $8.87 | 6632 |
| 2024-10-22 | -92.86 | $8.83 | 7702 |
| 2024-10-21 | -70.83 | $9.10 | 4900 |
| 2024-10-18 | -76.00 | $9.11 | 1737 |
| 2024-10-17 | -84.38 | $9.00 | 8639 |
| 2024-10-16 | -84.18 | $9.02 | 6800 |
| 2024-10-15 | -100.00 | $8.90 | 3333 |
| 2024-10-14 | -65.52 | $9.40 | 631 |
| 2024-10-11 | -49.66 | $9.63 | 4729 |
| 2024-10-10 | -44.83 | $9.70 | 6142 |
| 2024-10-09 | -64.83 | $9.41 | 6000 |
| 2024-10-08 | -77.86 | $9.26 | 1700 |
| 2024-10-07 | -42.86 | $9.75 | 2800 |
| 2024-10-04 | -45.71 | $9.71 | 33515 |
| 2024-10-03 | -67.97 | $9.44 | 4400 |
| 2024-10-02 | -77.78 | $9.29 | 5200 |
| 2024-10-01 | -77.78 | $9.41 | 4916 |
| 2024-09-30 | -82.10 | $9.34 | 3000 |
| 2024-09-27 | -79.38 | $9.58 | 3700 |
| 2024-09-26 | -96.45 | $9.17 | 7118 |
| 2024-09-25 | -83.82 | $9.80 | 2308 |
| 2024-09-24 | -87.32 | $9.79 | 2838 |
| 2024-09-23 | -82.24 | $9.97 | 2000 |
| 2024-09-20 | -71.35 | $10.35 | 3911 |
| 2024-09-19 | -73.64 | $10.27 | 16900 |
| 2024-09-18 | -86.25 | $9.83 | 1422 |
| 2024-09-17 | -79.94 | $10.05 | 1800 |
| 2024-09-16 | -79.94 | $10.05 | 8200 |
| 2024-09-13 | -81.38 | $10.00 | 1700 |
| 2024-09-12 | -83.09 | $9.94 | 3130 |
| 2024-09-11 | -91.40 | $9.65 | 2903 |
| 2024-09-10 | -99.14 | $9.38 | 12047 |
| 2024-09-09 | -98.27 | $10.00 | 8900 |
| 2024-09-06 | -81.94 | $10.48 | 2800 |
| 2024-09-05 | -93.82 | $10.41 | 4927 |
| 2024-09-04 | -91.89 | $10.46 | 4203 |
| 2024-09-03 | -100.00 | $10.25 | 4830 |
| 2024-08-30 | -53.74 | $11.62 | 3000 |
| 2024-08-29 | -18.50 | $12.42 | 2700 |
| 2024-08-28 | -19.82 | $12.39 | 2118 |
| 2024-08-27 | -0.88 | $12.82 | 2220 |
| 2024-08-26 | -18.06 | $12.43 | 724 |
| 2024-08-23 | 0.00 | $12.50 | 5446 |
| 2024-08-22 | -23.38 | $12.34 | 1200 |
| 2024-08-21 | -45.45 | $11.83 | 3940 |
| 2024-08-20 | -42.42 | $11.90 | 2300 |
| 2024-08-19 | -43.29 | $11.88 | 2203 |
| 2024-08-16 | -63.64 | $11.41 | 3131 |
| 2024-08-15 | -67.97 | $11.31 | 2007 |
| 2024-08-14 | -43.72 | $11.87 | 1100 |
| 2024-08-13 | -52.38 | $11.67 | 1914 |
| 2024-08-12 | -56.71 | $11.57 | 3210 |
| 2024-08-09 | -54.55 | $11.62 | 4238 |
| 2024-08-08 | -77.92 | $11.08 | 3605 |
| 2024-08-07 | -92.64 | $10.74 | 2400 |
| 2024-08-06 | -87.88 | $10.85 | 17900 |
| 2024-08-05 | -100.00 | $10.59 | 313 |
| 2024-08-02 | -100.00 | $11.45 | 1323 |
| 2024-08-01 | -57.25 | $12.09 | 2400 |
| 2024-07-31 | -60.87 | $12.04 | 3000 |
| 2024-07-30 | -72.46 | $11.88 | 1134 |
| 2024-07-29 | -70.29 | $11.91 | 6400 |
| 2024-07-26 | -44.93 | $12.26 | 4500 |
| 2024-07-25 | -58.68 | $11.95 | 3000 |
| 2024-07-24 | -30.46 | $12.20 | 2900 |
| 2024-07-23 | -37.09 | $12.10 | 2520 |
| 2024-07-22 | -7.28 | $12.55 | 1641 |
| 2024-07-19 | -5.84 | $12.57 | 3000 |
| 2024-07-18 | -39.22 | $12.05 | 3500 |
| 2024-07-17 | -52.29 | $11.85 | 3600 |
| 2024-07-16 | -62.75 | $11.69 | 3300 |
| 2024-07-15 | -53.74 | $11.50 | 2937 |
| 2024-07-12 | -46.26 | $11.66 | 2300 |
| 2024-07-11 | -33.18 | $11.94 | 20620 |
| 2024-07-10 | -22.90 | $12.16 | 2819 |
| 2024-07-09 | -29.91 | $12.01 | 1606 |
| 2024-07-08 | -21.96 | $12.18 | 3100 |
| 2024-07-05 | -11.22 | $12.41 | 6900 |
| 2024-07-03 | -20.56 | $12.21 | 4534 |
| 2024-07-02 | 0.00 | $12.56 | 3102 |
| 2024-07-01 | -42.05 | $12.04 | 600 |
| 2024-06-28 | -43.56 | $12.00 | 2833 |
| 2024-06-27 | -43.18 | $12.01 | 3803 |
| 2024-06-26 | -68.94 | $11.33 | 4503 |
| 2024-06-25 | -73.48 | $11.21 | 28406 |
| 2024-06-24 | -51.89 | $11.78 | 8040 |
| 2024-06-21 | -76.89 | $11.12 | 7011 |
| 2024-06-20 | -73.48 | $11.21 | 7400 |
| 2024-06-18 | -56.82 | $11.65 | 6100 |
| 2024-06-17 | -72.08 | $11.24 | 3545 |
| 2024-06-14 | -99.62 | $10.51 | 4300 |
| 2024-06-13 | -74.34 | $11.18 | 5300 |
| 2024-06-12 | -54.34 | $11.71 | 5346 |
| 2024-06-11 | -66.42 | $11.39 | 4600 |
| 2024-06-10 | -56.23 | $11.66 | 5827 |
| 2024-06-07 | -52.45 | $11.76 | 4437 |
| 2024-06-06 | -53.58 | $11.73 | 1400 |
| 2024-06-05 | -71.32 | $11.26 | 4400 |
| 2024-06-04 | -43.02 | $12.01 | 5200 |
| 2024-06-03 | 0.00 | $13.15 | 6300 |
| 2024-05-31 | -15.15 | $12.74 | 1900 |
| 2024-05-30 | -14.17 | $12.62 | 3400 |
| 2024-05-29 | -29.33 | $12.09 | 37006 |
| 2024-05-28 | -6.22 | $12.61 | 7900 |
| 2024-05-24 | -35.11 | $11.96 | 7923 |
| 2024-05-23 | -43.11 | $11.78 | 5110 |
| 2024-05-22 | -84.89 | $10.84 | 5700 |
| 2024-05-21 | -70.22 | $11.17 | 3207 |
| 2024-05-20 | -56.44 | $11.48 | 1300 |
| 2024-05-17 | -99.56 | $10.51 | 3400 |
| 2024-05-16 | -59.91 | $11.48 | 4100 |
| 2024-05-15 | -75.94 | $11.14 | 3638 |
| 2024-05-14 | -96.23 | $10.71 | 6905 |
| 2024-05-13 | -82.55 | $11.00 | 4300 |
| 2024-05-10 | -73.58 | $11.19 | 2600 |
| 2024-05-09 | -83.63 | $11.00 | 7300 |
| 2024-05-08 | -87.61 | $10.91 | 3137 |
| 2024-05-07 | -86.28 | $10.94 | 4642 |
| 2024-05-06 | -63.72 | $11.45 | 2545 |
| 2024-05-03 | -100.00 | $10.79 | 4100 |
| 2024-05-02 | -87.00 | $11.15 | 3400 |
| 2024-05-01 | -100.00 | $11.00 | 4500 |
| 2024-04-30 | -58.20 | $11.79 | 5105 |
| 2024-04-29 | -46.15 | $12.05 | 4400 |
| 2024-04-26 | -64.55 | $11.67 | 3200 |
| 2024-04-25 | -79.23 | $11.25 | 4912 |
| 2024-04-24 | -72.37 | $11.24 | 6500 |
| 2024-04-23 | -71.49 | $11.26 | 5800 |
| 2024-04-22 | -60.96 | $11.50 | 3427 |
| 2024-04-19 | -40.16 | $11.87 | 3600 |
| 2024-04-18 | -54.72 | $11.50 | 3800 |
| 2024-04-17 | -14.60 | $12.49 | 2300 |
| 2024-04-16 | -11.23 | $12.58 | 3546 |
| 2024-04-15 | -5.07 | $12.75 | 2500 |
| 2024-04-12 | -30.43 | $12.05 | 2700 |
| 2024-04-11 | -16.41 | $12.13 | 8300 |
| 2024-04-10 | -22.27 | $11.77 | 1700 |
| 2024-04-09 | -9.17 | $12.07 | 5127 |
| 2024-04-08 | -10.56 | $11.46 | 4200 |
| 2024-04-05 | -2.78 | $11.60 | 6031 |
| 2024-04-04 | -19.44 | $11.30 | 2800 |
| 2024-04-03 | -22.78 | $11.24 | 2100 |
| 2024-04-02 | -6.34 | $11.52 | 137100 |
| 2024-04-01 | -12.20 | $11.40 | 4937 |
| 2024-03-28 | -29.29 | $11.00 | 4000 |
| 2024-03-27 | -32.02 | $10.81 | 2318 |
| 2024-03-26 | -12.50 | $11.12 | 258321 |
| 2024-03-25 | -2.88 | $11.32 | 8533 |
| 2024-03-22 | -18.13 | $10.60 | 2036 |
| 2024-03-21 | 0.00 | $10.87 | 2000 |
| 2024-03-20 | -3.85 | $10.76 | 6300 |
| 2024-03-19 | -16.48 | $10.53 | 2920 |
| 2024-03-18 | -7.14 | $10.70 | 2300 |
| 2024-03-15 | -33.52 | $10.22 | 3109 |
| 2024-03-14 | -42.86 | $10.05 | 2800 |
| 2024-03-13 | -29.12 | $10.30 | 4014 |
| 2024-03-12 | -29.12 | $10.30 | 3626 |
| 2024-03-11 | -33.52 | $10.22 | 8600 |
| 2024-03-08 | -15.51 | $10.54 | 2500 |
| 2024-03-07 | -4.28 | $10.75 | 731147 |
| 2024-03-06 | -2.53 | $10.50 | 488926 |
| 2024-03-05 | -19.46 | $10.16 | 29800 |
| 2024-03-04 | -10.07 | $10.30 | 1900 |
| 2024-03-01 | -46.98 | $9.75 | 1500 |
| 2024-02-29 | -39.23 | $9.75 | 5522 |
| 2024-02-28 | -74.44 | $9.30 | 3800 |
| 2024-02-27 | -26.32 | $9.94 | 617 |
| 2024-02-26 | -37.06 | $9.86 | 4909 |
| 2024-02-23 | -97.02 | $9.01 | 3000 |
| 2024-02-22 | -67.82 | $9.52 | 4000 |
| 2024-02-21 | -48.28 | $9.86 | 5300 |
| 2024-02-20 | -37.36 | $10.05 | 3400 |
| 2024-02-16 | -48.28 | $9.86 | 3539 |
| 2024-02-15 | -62.07 | $9.62 | 1527 |
| 2024-02-14 | -89.08 | $9.15 | 3948 |
| 2024-02-13 | -78.74 | $9.33 | 3600 |
| 2024-02-12 | -53.69 | $9.90 | 3402 |
| 2024-02-09 | -99.12 | $8.98 | 5500 |
| 2024-02-08 | -76.89 | $9.56 | 99200 |
| 2024-02-07 | -88.44 | $9.30 | 383400 |
| 2024-02-06 | -78.67 | $9.52 | 17514 |
| 2024-02-05 | -99.75 | $9.05 | 14100 |
| 2024-02-02 | -89.22 | $9.67 | 2400 |
| 2024-02-01 | -96.48 | $9.65 | 1500 |
| 2024-01-31 | -95.13 | $9.78 | 1913 |
| 2024-01-30 | -87.63 | $10.08 | 1249 |
| 2024-01-29 | -82.74 | $10.39 | 525 |
| 2024-01-26 | -91.25 | $10.06 | 1331 |
| 2024-01-25 | -93.99 | $9.96 | 2600 |
| 2024-01-24 | -93.75 | $9.97 | 1700 |
| 2024-01-23 | -94.71 | $9.93 | 939 |
| 2024-01-22 | -97.84 | $9.80 | 3832 |
| 2024-01-19 | -97.36 | $9.82 | 13515 |
| 2024-01-18 | -83.98 | $10.62 | 6449 |
| 2024-01-17 | -90.63 | $10.39 | 1817 |
| 2024-01-16 | -96.09 | $10.43 | 5000 |
| 2024-01-12 | -76.52 | $11.23 | 4703 |
| 2024-01-11 | -94.78 | $10.60 | 4824 |
| 2024-01-10 | -84.06 | $10.97 | 3900 |
| 2024-01-09 | -86.38 | $10.89 | 13312 |
| 2024-01-08 | -25.80 | $12.98 | 1512 |
| 2024-01-05 | -42.90 | $12.39 | 10928 |
| 2024-01-04 | -31.59 | $12.78 | 2832 |
| 2024-01-03 | -11.59 | $13.47 | 1500 |
| 2024-01-02 | -9.28 | $13.55 | 10628 |
| 2023-12-29 | -6.38 | $13.65 | 500 |
| 2023-12-28 | -23.19 | $13.07 | 1600 |
| 2023-12-27 | 0.00 | $13.87 | 1000 |
| 2023-12-26 | -2.19 | $13.54 | 800 |
| 2023-12-22 | 0.00 | $13.61 | 87711 |
| 2023-12-21 | -9.06 | $13.23 | 180018 |
| 2023-12-20 | -49.19 | $11.99 | 2522 |
| 2023-12-19 | -22.98 | $12.80 | 1.2M |
| 2023-12-18 | -9.71 | $13.21 | 11000 |
| 2023-12-15 | -100.00 | $10.42 | — |
| 2023-12-14 | -100.00 | $10.42 | — |
| 2023-12-13 | -100.00 | $10.42 | — |
| 2023-12-12 | -100.00 | $10.42 | 700 |
| 2023-12-11 | -100.00 | $11.21 | — |
| 2023-12-08 | -100.00 | $11.21 | 500 |
| 2023-12-07 | -100.00 | $11.50 | 500 |
| 2023-12-06 | -100.00 | $11.50 | — |
| 2023-12-05 | -100.00 | $11.50 | 900 |
| 2023-12-04 | -90.57 | $12.25 | 2046 |
| 2023-12-01 | -100.00 | $12.70 | — |
| 2023-11-30 | -100.00 | $12.70 | 100 |
| 2023-11-29 | -100.00 | $12.70 | — |
| 2023-11-28 | -100.00 | $12.70 | 2300 |
| 2023-11-27 | -88.21 | $12.93 | 307 |
| 2023-11-24 | -58.46 | $13.51 | — |
| 2023-11-22 | -53.02 | $13.51 | 100 |
| 2023-11-21 | -53.02 | $13.51 | — |
| 2023-11-20 | -53.02 | $13.51 | 310 |
| 2023-11-17 | -90.70 | $12.70 | — |
| 2023-11-16 | -90.70 | $12.70 | 900 |
| 2023-11-15 | -47.44 | $13.63 | — |
| 2023-11-14 | -47.44 | $13.63 | — |
| 2023-11-13 | -47.44 | $13.63 | 300 |
| 2023-11-10 | -76.74 | $13.00 | — |
| 2023-11-09 | -76.74 | $13.00 | — |
| 2023-11-08 | -76.74 | $13.00 | 2710 |
| 2023-11-07 | 0.00 | $14.65 | — |
| 2023-11-06 | 0.00 | $14.65 | 121 |
| 2023-11-03 | -4.65 | $14.55 | 6100 |
| 2023-11-02 | 0.00 | $14.65 | 5400 |
| 2023-11-01 | -18.95 | $14.04 | 5111 |
| 2023-10-31 | -31.51 | $13.50 | — |
| 2023-10-30 | -31.51 | $13.50 | — |
| 2023-10-27 | -42.86 | $13.50 | 22400 |
| 2023-10-26 | -100.00 | $12.50 | 15725 |
| 2023-10-25 | -65.88 | $13.13 | — |
| 2023-10-24 | -65.88 | $13.13 | — |
| 2023-10-23 | -65.88 | $13.13 | — |
| 2023-10-20 | -65.88 | $13.13 | — |
| 2023-10-19 | -65.88 | $13.13 | — |
| 2023-10-18 | -65.88 | $13.13 | — |
| 2023-10-17 | -65.88 | $13.13 | — |
| 2023-10-16 | -77.34 | $13.13 | 800 |
| 2023-10-13 | -78.13 | $13.11 | 100 |
| 2023-10-12 | -78.13 | $13.11 | 1300 |
| 2023-10-11 | -76.17 | $13.16 | — |
| 2023-10-10 | -76.17 | $13.16 | 300 |
| 2023-10-09 | -44.92 | $13.96 | 800 |
| 2023-10-06 | -100.00 | $12.55 | — |
| 2023-10-05 | -100.00 | $12.55 | 1515 |
| 2023-10-04 | -100.00 | $13.37 | — |
| 2023-10-03 | -100.00 | $13.37 | 500 |
| 2023-10-02 | -52.76 | $14.25 | — |
| 2023-09-29 | -50.29 | $14.25 | — |
| 2023-09-28 | -50.29 | $14.25 | — |
| 2023-09-27 | -46.24 | $14.25 | — |
| 2023-09-26 | -46.24 | $14.25 | — |
| 2023-09-25 | -39.81 | $14.25 | — |
| 2023-09-22 | -39.81 | $14.25 | 100 |
| 2023-09-21 | -39.81 | $14.25 | 500 |
| 2023-09-20 | -39.81 | $14.25 | — |
| 2023-09-19 | -39.81 | $14.25 | 446 |
| 2023-09-18 | 0.00 | $14.25 | 131 |
| 2023-09-15 | -52.17 | $13.50 | — |
| 2023-09-14 | -52.17 | $13.50 | 100 |
| 2023-09-13 | -52.17 | $13.50 | 300 |
| 2023-09-12 | -52.17 | $13.50 | 1600 |
| 2023-09-11 | -53.91 | $13.48 | — |
| 2023-09-08 | -53.91 | $13.48 | — |
| 2023-09-07 | -53.91 | $13.48 | — |
| 2023-09-06 | -53.91 | $13.48 | 200 |
| 2023-09-05 | -52.17 | $13.50 | 202 |
| 2023-09-01 | -60.87 | $13.40 | — |
| 2023-08-31 | -60.87 | $13.40 | — |
| 2023-08-30 | -60.87 | $13.40 | 1600 |
| 2023-08-29 | -46.96 | $13.56 | 100 |
| 2023-08-28 | -100.00 | $12.95 | — |
| 2023-08-25 | -100.00 | $12.95 | — |
| 2023-08-24 | -100.00 | $12.95 | — |
| 2023-08-23 | -100.00 | $12.95 | 2728 |
| 2023-08-22 | 0.00 | $14.10 | — |
| 2023-08-21 | 0.00 | $14.10 | — |
| 2023-08-18 | 0.00 | $14.10 | — |
| 2023-08-17 | 0.00 | $14.10 | — |
| 2023-08-16 | 0.00 | $14.10 | — |
| 2023-08-15 | 0.00 | $14.10 | 1300 |
| 2023-08-14 | 0.00 | $13.50 | — |
| 2023-08-11 | 0.00 | $13.50 | — |
| 2023-08-10 | -46.15 | $13.50 | 100 |
| 2023-08-09 | -46.15 | $13.50 | — |
| 2023-08-08 | -68.18 | $13.50 | 529 |
| 2023-08-07 | -79.09 | $13.38 | — |
| 2023-08-04 | -79.09 | $13.38 | — |
| 2023-08-03 | -92.43 | $13.29 | 100 |
| 2023-08-02 | -92.43 | $13.29 | 100 |
| 2023-08-01 | -89.78 | $13.38 | — |
| 2023-07-31 | -91.67 | $13.38 | 100 |
| 2023-07-28 | -92.20 | $13.38 | — |
| 2023-07-27 | -92.20 | $13.38 | — |
| 2023-07-26 | -92.20 | $13.38 | — |
| 2023-07-25 | -92.20 | $13.38 | — |
| 2023-07-24 | -92.20 | $13.38 | — |
| 2023-07-21 | -92.20 | $13.38 | — |
| 2023-07-20 | -92.20 | $13.38 | — |
| 2023-07-19 | -92.20 | $13.38 | 1200 |
| 2023-07-18 | -91.53 | $13.40 | 800 |
| 2023-07-17 | -100.00 | $13.15 | 900 |
| 2023-07-14 | -83.57 | $13.76 | 505 |
| 2023-07-13 | -82.14 | $13.80 | — |
| 2023-07-12 | -82.14 | $13.80 | 1318 |
| 2023-07-11 | -91.79 | $13.53 | 29400 |
| 2023-07-10 | -75.00 | $14.00 | 14000 |
| 2023-07-07 | -45.83 | $15.00 | 35300 |
| 2023-07-06 | -66.67 | $14.50 | 9430 |
| 2023-07-05 | -41.67 | $15.10 | 1307 |
| 2023-07-03 | -7.92 | $15.91 | 1807 |
| 2023-06-30 | 0.00 | $16.10 | 3000 |
| 2023-06-29 | -36.97 | $14.74 | 5401 |
| 2023-06-28 | -81.82 | $14.00 | — |
| 2023-06-27 | -81.82 | $14.00 | 203 |
| 2023-06-26 | -70.91 | $14.18 | — |
| 2023-06-23 | -70.91 | $14.18 | — |
| 2023-06-22 | -70.91 | $14.18 | 220 |
| 2023-06-21 | -100.00 | $13.70 | 400 |
| 2023-06-20 | -100.00 | $14.30 | — |
| 2023-06-16 | -100.00 | $14.30 | — |
| 2023-06-15 | -100.00 | $14.30 | — |
| 2023-06-14 | -100.00 | $14.30 | — |
| 2023-06-13 | -100.00 | $14.30 | — |
| 2023-06-12 | -100.00 | $14.30 | — |
| 2023-06-09 | -100.00 | $14.30 | — |
| 2023-06-08 | -100.00 | $14.30 | 100 |
| 2023-06-07 | -100.00 | $14.30 | — |
| 2023-06-06 | -100.00 | $14.30 | — |
| 2023-06-05 | -100.00 | $14.30 | — |
| 2023-06-02 | -100.00 | $14.30 | 100 |
| 2023-06-01 | 0.00 | $15.35 | — |
| 2023-05-31 | 0.00 | $15.35 | — |
| 2023-05-30 | 0.00 | $15.35 | — |
| 2023-05-26 | 0.00 | $15.35 | — |
| 2023-05-25 | 0.00 | $15.35 | — |
| 2023-05-24 | 0.00 | $15.35 | 300 |
| 2023-05-23 | 0.00 | $15.00 | — |
| 2023-05-22 | 0.00 | $15.00 | — |
| 2023-05-19 | 0.00 | $15.00 | — |
| 2023-05-18 | 0.00 | $15.00 | — |
| 2023-05-17 | 0.00 | $15.00 | — |
| 2023-05-16 | 0.00 | $15.00 | — |
| 2023-05-15 | -89.96 | $15.00 | — |
| 2023-05-12 | -89.96 | $15.00 | — |
| 2023-05-11 | -89.96 | $15.00 | — |
| 2023-05-10 | -89.96 | $15.00 | — |
| 2023-05-09 | -89.96 | $15.00 | 200 |
| 2023-05-08 | -92.28 | $14.94 | — |
| 2023-05-05 | -92.28 | $14.94 | — |
| 2023-05-04 | -92.28 | $14.94 | — |
| 2023-05-03 | -92.28 | $14.94 | — |
| 2023-05-02 | -92.28 | $14.94 | — |
| 2023-05-01 | -92.28 | $14.94 | — |
| 2023-04-28 | -92.28 | $14.94 | — |
| 2023-04-27 | -92.28 | $14.94 | — |
| 2023-04-26 | -92.28 | $14.94 | 129 |
| 2023-04-25 | -100.00 | $14.74 | — |
| 2023-04-24 | -100.00 | $14.74 | — |
| 2023-04-21 | -100.00 | $14.74 | — |
| 2023-04-20 | -100.00 | $14.74 | — |
| 2023-04-19 | -100.00 | $14.74 | 200 |
| 2023-04-18 | 0.00 | $17.33 | — |
| 2023-04-17 | 0.00 | $17.33 | — |
| 2023-04-14 | 0.00 | $17.33 | — |
| 2023-04-13 | 0.00 | $17.33 | — |
| 2023-04-12 | -7.10 | $17.33 | — |
| 2023-04-11 | -7.10 | $17.33 | — |
| 2023-04-10 | -58.13 | $17.33 | — |
| 2023-04-06 | -58.13 | $17.33 | — |
| 2023-04-05 | -58.13 | $17.33 | — |
| 2023-04-04 | -58.13 | $17.33 | — |
| 2023-04-03 | -58.13 | $17.33 | — |
| 2023-03-31 | -58.13 | $17.33 | 600 |
| 2023-03-30 | -100.00 | $15.63 | — |
| 2023-03-29 | -100.00 | $15.63 | — |
| 2023-03-28 | -100.00 | $15.63 | — |
| 2023-03-27 | -100.00 | $15.63 | — |
| 2023-03-24 | -100.00 | $15.63 | — |
| 2023-03-23 | -100.00 | $15.63 | — |
| 2023-03-22 | -100.00 | $15.63 | — |
| 2023-03-21 | -100.00 | $15.63 | — |
| 2023-03-20 | -100.00 | $15.63 | — |
| 2023-03-17 | -100.00 | $15.63 | 109 |
| 2023-03-16 | -77.12 | $17.33 | 140 |
| 2023-03-15 | -72.88 | $17.46 | — |
| 2023-03-14 | -72.88 | $17.46 | 300 |
| 2023-03-13 | 0.00 | $19.69 | 100 |
| 2023-03-10 | 0.00 | $19.69 | — |
| 2023-03-09 | 0.00 | $19.69 | 300 |
| 2023-03-08 | 0.00 | $19.22 | — |
| 2023-03-07 | 0.00 | $19.22 | 314 |
| 2023-03-06 | -75.20 | $16.63 | 100 |
| 2023-03-03 | -75.20 | $16.63 | — |
| 2023-03-02 | -75.20 | $16.63 | — |
| 2023-03-01 | -75.20 | $16.63 | — |
| 2023-02-28 | -75.20 | $16.63 | — |
| 2023-02-27 | -75.20 | $16.63 | — |
| 2023-02-24 | -75.20 | $16.63 | — |
| 2023-02-23 | -75.20 | $16.63 | 129 |
| 2023-02-22 | -15.35 | $18.15 | — |
| 2023-02-21 | -15.35 | $18.15 | 400 |
| 2023-02-17 | -57.09 | $17.09 | — |
| 2023-02-16 | -57.09 | $17.09 | — |
| 2023-02-15 | -57.09 | $17.09 | 1427 |
| 2023-02-14 | 0.00 | $18.54 | 216 |
| 2023-02-13 | -21.15 | $16.00 | — |
| 2023-02-10 | -7.97 | $16.00 | — |
| 2023-02-09 | -7.97 | $16.00 | — |
| 2023-02-08 | -7.97 | $16.00 | — |
| 2023-02-07 | -7.97 | $16.00 | — |
| 2023-02-06 | -7.97 | $16.00 | — |
| 2023-02-03 | -7.97 | $16.00 | — |
| 2023-02-02 | -7.97 | $16.00 | — |
| 2023-02-01 | -7.97 | $16.00 | — |
| 2023-01-31 | -7.97 | $16.00 | — |
| 2023-01-30 | -7.97 | $16.00 | 212 |
| 2023-01-27 | 0.00 | $16.33 | — |
| 2023-01-26 | 0.00 | $16.33 | — |
| 2023-01-25 | 0.00 | $16.33 | — |
| 2023-01-24 | 0.00 | $16.33 | — |
| 2023-01-23 | 0.00 | $16.33 | 400 |
| 2023-01-20 | 0.00 | $16.04 | — |
| 2023-01-19 | 0.00 | $16.04 | — |
| 2023-01-18 | 0.00 | $16.04 | 2000 |
| 2023-01-17 | 0.00 | $16.00 | 800 |
| 2023-01-12 | 0.00 | $12.19 | — |
| 2023-01-11 | -60.67 | $12.19 | — |
| 2023-01-10 | -60.67 | $12.19 | — |
| 2023-01-09 | -60.67 | $12.19 | — |
| 2023-01-06 | -63.54 | $12.19 | — |
| 2023-01-05 | -63.54 | $12.19 | — |
| 2023-01-04 | -63.54 | $12.19 | — |
| 2023-01-03 | -63.54 | $12.19 | — |
| 2022-12-30 | -63.54 | $12.19 | — |
| 2022-12-29 | -63.54 | $12.19 | — |
| 2022-12-28 | -63.54 | $12.19 | — |
| 2022-12-27 | -63.54 | $12.19 | — |
| 2022-12-23 | -63.54 | $12.19 | — |
| 2022-12-22 | -63.54 | $12.19 | — |
| 2022-12-21 | -63.54 | $12.19 | — |
| 2022-12-20 | -63.54 | $12.19 | — |
| 2022-12-19 | -63.54 | $12.19 | — |
| 2022-12-16 | -63.54 | $12.19 | — |
| 2022-12-15 | -63.54 | $12.19 | 326 |
| 2022-12-14 | -100.00 | $11.84 | 319 |
| 2022-12-13 | -100.00 | $12.73 | — |
| 2022-12-12 | -100.00 | $12.73 | — |
| 2022-12-09 | -100.00 | $12.73 | 400 |
| 2022-12-08 | -100.00 | $12.80 | — |
| 2022-12-07 | -100.00 | $12.80 | — |
| 2022-12-06 | -100.00 | $12.80 | — |
| 2022-12-05 | -100.00 | $12.80 | — |
| 2022-12-02 | -100.00 | $12.80 | — |
| 2022-12-01 | -100.00 | $12.80 | — |
| 2022-11-30 | -100.00 | $12.80 | — |
| 2022-11-29 | -100.00 | $12.80 | — |
| 2022-11-28 | -100.00 | $12.80 | — |
| 2022-11-25 | -100.00 | $12.80 | — |
| 2022-11-23 | -100.00 | $12.80 | — |
| 2022-11-22 | -100.00 | $12.80 | — |
| 2022-11-21 | -100.00 | $12.80 | — |
| 2022-11-18 | -100.00 | $12.80 | — |
| 2022-11-17 | -100.00 | $12.80 | 12130 |
| 2022-11-16 | -75.21 | $13.43 | 33300 |
| 2022-11-15 | -53.46 | $13.86 | 908 |
| 2022-11-14 | 0.00 | $15.25 | — |
| 2022-11-11 | -4.23 | $15.14 | 100 |
| 2022-11-10 | 0.00 | $15.25 | — |
| 2022-11-09 | 0.00 | $15.25 | — |
| 2022-11-08 | 0.00 | $15.25 | — |
| 2022-11-07 | 0.00 | $15.25 | — |
| 2022-11-04 | 0.00 | $15.25 | — |
| 2022-11-03 | 0.00 | $15.25 | — |
| 2022-11-02 | 0.00 | $15.25 | — |
| 2022-11-01 | 0.00 | $15.25 | 315 |
| 2022-10-31 | 0.00 | $15.07 | 400 |
| 2022-10-28 | 0.00 | $15.07 | — |
| 2022-10-27 | 0.00 | $15.07 | — |
| 2022-10-26 | 0.00 | $15.07 | — |
| 2022-10-25 | 0.00 | $15.07 | 300 |
| 2022-10-24 | -5.88 | $14.36 | 407 |
| 2022-10-21 | -80.88 | $12.83 | — |
| 2022-10-20 | -80.88 | $12.83 | 2835 |
| 2022-10-19 | -71.08 | $13.03 | 11501 |
| 2022-10-18 | -79.90 | $12.85 | — |
| 2022-10-17 | -79.90 | $12.85 | — |
| 2022-10-14 | -79.90 | $12.85 | 100 |
| 2022-10-13 | -90.57 | $12.85 | 100 |
| 2022-10-12 | -90.57 | $12.85 | 300 |
| 2022-10-11 | -53.10 | $14.48 | 240 |
| 2022-10-10 | -91.49 | $12.81 | — |
| 2022-10-07 | -91.49 | $12.81 | 12200 |
| 2022-10-06 | -91.49 | $12.81 | — |
| 2022-10-05 | -91.49 | $12.81 | — |
| 2022-10-04 | -91.49 | $12.81 | — |
| 2022-10-03 | -91.49 | $12.81 | — |
| 2022-09-30 | -91.76 | $12.81 | — |
| 2022-09-29 | -91.76 | $12.81 | — |
| 2022-09-28 | -91.76 | $12.81 | 248 |
| 2022-09-27 | -100.00 | $12.44 | 3311 |
| 2022-09-26 | -100.00 | $13.00 | — |
| 2022-09-23 | -100.00 | $13.00 | — |
| 2022-09-22 | -100.00 | $13.00 | 2438 |
| 2022-09-21 | -100.00 | $13.34 | — |
| 2022-09-20 | -100.00 | $13.34 | 2700 |
| 2022-09-19 | -99.09 | $13.91 | 2000 |
| 2022-09-16 | -11.55 | $16.79 | 1700 |
| 2022-09-15 | -100.00 | $13.88 | — |
| 2022-09-14 | -100.00 | $13.88 | — |
| 2022-09-13 | -100.00 | $13.88 | — |
| 2022-09-12 | -100.00 | $13.88 | — |
| 2022-09-09 | -100.00 | $13.88 | — |
| 2022-09-08 | -100.00 | $13.88 | 320 |
| 2022-09-07 | -33.87 | $16.12 | — |
| 2022-09-06 | -33.87 | $16.12 | 1000 |
| 2022-09-02 | -7.74 | $16.93 | 100 |
| 2022-09-01 | -7.74 | $16.93 | 300 |
| 2022-08-31 | -7.74 | $16.93 | — |
| 2022-08-30 | -7.74 | $16.93 | 316 |
| 2022-08-29 | -71.76 | $14.68 | — |
| 2022-08-26 | -71.76 | $14.68 | — |
| 2022-08-25 | -71.76 | $14.68 | 800 |
| 2022-08-24 | 0.00 | $17.17 | 1027 |
| 2022-08-23 | -50.43 | $14.85 | — |
| 2022-08-22 | -50.43 | $14.85 | — |
| 2022-08-19 | -50.43 | $14.85 | 100 |
| 2022-08-18 | -50.43 | $14.85 | — |
| 2022-08-17 | -38.87 | $14.85 | 500 |
| 2022-08-16 | -14.62 | $15.58 | — |
| 2022-08-15 | -14.62 | $15.58 | — |
| 2022-08-12 | -14.62 | $15.58 | 100 |
| 2022-08-11 | -14.62 | $15.58 | 1235 |
| 2022-08-10 | -64.57 | $14.07 | 100 |
| 2022-08-09 | -64.57 | $14.07 | — |
| 2022-08-08 | -64.57 | $14.07 | 337 |
| 2022-08-05 | 0.00 | $16.02 | — |
| 2022-08-04 | 0.00 | $16.02 | — |
| 2022-08-03 | 0.00 | $16.02 | 200 |
| 2022-08-02 | -58.82 | $13.70 | — |
| 2022-08-01 | -58.82 | $13.70 | 100 |
| 2022-07-29 | -58.82 | $13.70 | — |
| 2022-07-28 | -58.82 | $13.70 | — |
| 2022-07-27 | -58.82 | $13.70 | — |
| 2022-07-26 | -58.82 | $13.70 | — |
| 2022-07-25 | -58.82 | $13.70 | — |
| 2022-07-22 | -58.82 | $13.70 | 215 |
| 2022-07-21 | -99.41 | $13.01 | — |
| 2022-07-20 | -99.41 | $13.01 | — |
| 2022-07-19 | -99.60 | $13.01 | 100 |
| 2022-07-18 | -99.60 | $13.01 | — |
| 2022-07-15 | -99.60 | $13.01 | 249 |
| 2022-07-14 | -90.08 | $13.25 | 800 |
| 2022-07-13 | -100.00 | $13.32 | 300 |
| 2022-07-12 | -75.88 | $14.46 | — |
| 2022-07-11 | -90.28 | $14.46 | 1731 |
| 2022-07-08 | -84.60 | $14.70 | 12800 |
| 2022-07-07 | -88.15 | $14.55 | — |
| 2022-07-06 | -88.15 | $14.55 | — |
| 2022-07-05 | -88.15 | $14.55 | 200 |
| 2022-07-01 | -100.00 | $14.05 | — |
| 2022-06-30 | -100.00 | $14.05 | — |
| 2022-06-29 | -100.00 | $14.05 | — |
| 2022-06-28 | -100.00 | $14.05 | — |
| 2022-06-27 | -100.00 | $14.05 | — |
| 2022-06-24 | -100.00 | $14.05 | — |
| 2022-06-23 | -100.00 | $14.05 | 900 |
| 2022-06-22 | -100.00 | $14.33 | 639 |
| 2022-06-21 | -87.53 | $15.52 | — |
| 2022-06-17 | -76.14 | $15.52 | — |
| 2022-06-16 | -76.14 | $15.52 | 174100 |
| 2022-06-15 | -76.14 | $15.52 | 173500 |
| 2022-06-14 | -77.35 | $15.47 | 310100 |
| 2022-06-13 | -73.01 | $15.65 | 73800 |
| 2022-06-10 | -9.88 | $18.27 | — |
| 2022-06-09 | -9.88 | $18.27 | — |
| 2022-06-08 | -9.88 | $18.27 | 500 |
| 2022-06-07 | -32.05 | $17.35 | — |
| 2022-06-06 | -32.05 | $17.35 | 1000 |
| 2022-06-03 | -0.72 | $18.65 | 1200 |
| 2022-06-02 | 0.00 | $17.50 | 349 |
| 2022-06-01 | 0.00 | $17.34 | 200 |
| 2022-05-31 | 0.00 | $16.55 | — |
| 2022-05-27 | 0.00 | $16.55 | — |
| 2022-05-26 | 0.00 | $16.55 | — |
| 2022-05-25 | 0.00 | $16.55 | 200 |
| 2022-05-24 | -51.79 | $15.07 | — |
| 2022-05-23 | -71.12 | $15.07 | 200 |
| 2022-05-20 | -100.00 | $14.53 | — |
| 2022-05-19 | -100.00 | $14.55 | 3300 |
| 2022-05-18 | -79.78 | $15.65 | — |
| 2022-05-17 | -79.78 | $15.65 | — |
| 2022-05-16 | -79.78 | $15.65 | 90427 |
| 2022-05-13 | -87.50 | $15.23 | 211700 |
| 2022-05-12 | -91.73 | $15.00 | 176903 |
| 2022-05-11 | -87.80 | $15.60 | 266400 |
| 2022-05-10 | -100.00 | $15.11 | 186400 |
| 2022-05-09 | -90.89 | $15.60 | 47100 |
| 2022-05-06 | -100.00 | $15.16 | — |
| 2022-05-05 | -100.00 | $15.16 | — |
| 2022-05-04 | -100.00 | $15.16 | — |
| 2022-05-03 | -100.00 | $15.16 | 320 |
| 2022-05-02 | -76.44 | $15.35 | — |
| 2022-04-29 | -76.44 | $15.35 | — |
| 2022-04-28 | -76.44 | $15.35 | 100 |
| 2022-04-27 | -75.95 | $15.38 | 312 |
| 2022-04-26 | -59.14 | $16.40 | — |
| 2022-04-25 | -59.14 | $16.40 | 1000 |
| 2022-04-22 | 0.00 | $19.99 | — |
| 2022-04-21 | 0.00 | $19.99 | — |
| 2022-04-20 | 0.00 | $19.99 | — |
| 2022-04-19 | 0.00 | $19.99 | — |
| 2022-04-18 | 0.00 | $19.99 | — |
| 2022-04-14 | 0.00 | $19.99 | 910 |
| 2022-04-13 | 0.00 | $19.16 | 400 |
| 2022-04-12 | 0.00 | $17.60 | 200 |
| 2022-04-11 | -18.34 | $15.49 | — |
| 2022-04-08 | -18.34 | $15.49 | — |
| 2022-04-07 | -18.34 | $15.49 | 100 |
| 2022-04-06 | 0.00 | $16.11 | — |
| 2022-04-05 | 0.00 | $16.11 | 200 |
| 2022-04-04 | -27.54 | $13.92 | — |
| 2022-04-01 | -27.54 | $13.92 | — |
| 2022-03-31 | -27.54 | $13.92 | — |
| 2022-03-30 | -27.54 | $13.92 | — |
| 2022-03-29 | -27.54 | $13.92 | 200 |
| 2022-03-28 | -23.80 | $14.06 | 100 |
| 2022-03-25 | -59.36 | $12.73 | — |
| 2022-03-24 | -59.36 | $12.73 | — |
| 2022-03-23 | -59.36 | $12.73 | — |
| 2022-03-22 | -59.36 | $12.73 | — |
| 2022-03-21 | -59.36 | $12.73 | — |
| 2022-03-18 | -59.36 | $12.73 | — |
| 2022-03-17 | -59.36 | $12.73 | — |
| 2022-03-16 | -55.09 | $12.73 | — |
| 2022-03-15 | -55.09 | $12.73 | 200 |
| 2022-03-14 | 0.00 | $14.95 | 100 |
| 2022-03-11 | 0.00 | $14.95 | 1000 |
| 2022-03-10 | -42.00 | $11.21 | — |
| 2022-03-09 | -42.00 | $11.21 | — |
| 2022-03-08 | -42.00 | $11.21 | — |
| 2022-03-07 | -42.00 | $11.21 | — |
| 2022-03-04 | -42.00 | $11.21 | — |
| 2022-03-03 | -42.00 | $11.21 | — |
| 2022-03-02 | -42.00 | $11.21 | — |
| 2022-03-01 | -42.00 | $11.21 | — |
| 2022-02-28 | -42.00 | $11.21 | — |
| 2022-02-25 | -42.00 | $11.21 | — |
| 2022-02-24 | -42.00 | $11.21 | 1715 |
| 2022-02-23 | 0.00 | $11.42 | — |
| 2022-02-22 | 0.00 | $11.42 | — |
| 2022-02-18 | 0.00 | $11.42 | — |
| 2022-02-17 | 0.00 | $11.42 | 2704 |
| 2022-02-16 | 0.00 | $10.92 | — |
| 2022-02-15 | 0.00 | $10.92 | — |
| 2022-02-14 | 0.00 | $10.92 | — |
| 2022-02-11 | 0.00 | $10.92 | — |
| 2022-02-10 | 0.00 | $10.92 | — |
| 2022-02-09 | 0.00 | $10.92 | — |
| 2022-02-08 | 0.00 | $10.92 | — |
| 2022-02-07 | 0.00 | $10.92 | — |
| 2022-02-04 | 0.00 | $10.92 | — |
| 2022-02-03 | 0.00 | $10.92 | — |
| 2022-02-02 | 0.00 | $10.92 | — |
| 2022-02-01 | 0.00 | $10.92 | — |
| 2022-01-31 | 0.00 | $10.92 | — |
| 2022-01-28 | 0.00 | $10.92 | — |
| 2022-01-27 | 0.00 | $10.92 | — |
| 2022-01-26 | 0.00 | $10.92 | — |
| 2022-01-25 | 0.00 | $10.92 | 340 |
| 2022-01-24 | 0.00 | $10.82 | — |
| 2022-01-21 | 0.00 | $10.82 | — |
| 2022-01-20 | 0.00 | $10.82 | — |
| 2022-01-19 | 0.00 | $10.82 | — |
| 2022-01-18 | 0.00 | $10.82 | — |
| 2022-01-14 | 0.00 | $10.82 | — |
| 2022-01-13 | 0.00 | $10.82 | — |
| 2022-01-12 | 0.00 | $10.82 | — |
| 2022-01-11 | 0.00 | $10.82 | 200 |
| 2022-01-10 | 0.00 | $9.91 | — |
| 2022-01-07 | 0.00 | $9.91 | — |
| 2022-01-06 | 0.00 | $9.91 | 506 |
| 2022-01-05 | -58.18 | $9.45 | — |
| 2022-01-04 | -58.18 | $9.45 | — |
| 2022-01-03 | -58.18 | $9.45 | — |
| 2021-12-31 | -58.18 | $9.45 | — |
| 2021-12-30 | -58.18 | $9.45 | — |
| 2021-12-29 | -58.18 | $9.45 | 2500 |
| 2021-12-28 | -58.18 | $9.45 | 100 |
| 2021-12-27 | -70.89 | $9.45 | — |
| 2021-12-23 | -70.89 | $9.45 | — |
| 2021-12-22 | -70.89 | $9.45 | — |
| 2021-12-21 | -70.89 | $9.45 | 1800 |
| 2021-12-20 | -30.38 | $9.77 | — |
| 2021-12-17 | -45.00 | $9.77 | — |
| 2021-12-16 | -50.45 | $9.77 | 100 |
| 2021-12-15 | -51.35 | $9.76 | — |
| 2021-12-14 | -51.35 | $9.76 | — |
| 2021-12-13 | -51.35 | $9.76 | — |
| 2021-12-10 | -51.35 | $9.76 | 100 |
| 2021-12-09 | -100.00 | $9.22 | — |
| 2021-12-08 | -100.00 | $9.22 | — |
| 2021-12-07 | -100.00 | $9.22 | 600 |
| 2021-12-06 | -100.00 | $9.32 | — |
| 2021-12-03 | -100.00 | $9.32 | — |
| 2021-12-02 | -100.00 | $9.32 | — |
| 2021-12-01 | -100.00 | $9.32 | — |
| 2021-11-30 | -100.00 | $9.32 | 100 |
| 2021-11-29 | -49.64 | $10.01 | — |
| 2021-11-26 | -49.64 | $10.01 | — |
| 2021-11-24 | -49.64 | $10.01 | — |
| 2021-11-23 | -49.64 | $10.01 | — |
| 2021-11-22 | -49.64 | $10.01 | — |
| 2021-11-19 | -49.64 | $10.01 | 800 |
| 2021-11-18 | -26.28 | $10.33 | — |
| 2021-11-17 | -26.28 | $10.33 | — |
| 2021-11-16 | -26.28 | $10.33 | 600 |
| 2021-11-15 | -26.28 | $10.33 | 1400 |
| 2021-11-12 | -26.28 | $10.33 | — |
| 2021-11-11 | -26.28 | $10.33 | 200 |
| 2021-11-10 | -6.57 | $10.60 | — |
| 2021-11-09 | -6.57 | $10.60 | 2200 |
| 2021-11-08 | 0.00 | $10.69 | 145 |
| 2021-11-05 | -19.32 | $10.03 | 1000 |
| 2021-11-04 | -34.09 | $9.90 | — |
| 2021-11-03 | -50.85 | $9.90 | — |
| 2021-11-02 | -60.81 | $9.90 | 200 |
| 2021-11-01 | -100.00 | $9.32 | — |
| 2021-10-29 | -100.00 | $9.32 | — |
| 2021-10-28 | -100.00 | $9.32 | 200 |
| 2021-10-27 | -100.00 | $10.06 | — |
| 2021-10-26 | -100.00 | $10.06 | 1720 |
| 2021-10-25 | -100.00 | $10.20 | — |
| 2021-10-22 | -100.00 | $10.20 | — |
| 2021-10-21 | -49.24 | $10.20 | — |
| 2021-10-20 | -49.24 | $10.20 | — |
| 2021-10-19 | -49.24 | $10.20 | — |
| 2021-10-18 | -49.24 | $10.20 | — |
| 2021-10-15 | -49.24 | $10.20 | — |
| 2021-10-14 | -49.24 | $10.20 | — |
| 2021-10-13 | -49.24 | $10.20 | — |
| 2021-10-12 | -49.24 | $10.20 | — |
| 2021-10-11 | -49.24 | $10.20 | — |
| 2021-10-08 | -49.24 | $10.20 | 200 |
| 2021-10-07 | -26.52 | $10.50 | — |
| 2021-10-06 | -26.52 | $10.50 | 500 |
| 2021-10-05 | -3.79 | $10.80 | — |
| 2021-10-04 | -3.79 | $10.80 | — |
| 2021-10-01 | -3.79 | $10.80 | 200 |
| 2021-09-30 | -29.03 | $10.85 | — |
| 2021-09-29 | -29.03 | $10.85 | 136 |
| 2021-09-28 | -63.98 | $10.20 | — |
| 2021-09-27 | -63.98 | $10.20 | — |
| 2021-09-24 | -64.17 | $10.20 | 500 |
| 2021-09-23 | -100.00 | $10.85 | — |
| 2021-09-22 | -100.00 | $10.85 | — |
| 2021-09-21 | -100.00 | $10.85 | — |
| 2021-09-20 | -100.00 | $10.85 | — |
| 2021-09-17 | -100.00 | $10.85 | — |
| 2021-09-16 | -100.00 | $10.85 | — |
| 2021-09-15 | -100.00 | $10.85 | — |
| 2021-09-14 | -100.00 | $10.85 | — |
| 2021-09-13 | -100.00 | $10.85 | — |
| 2021-09-10 | -100.00 | $10.85 | — |
| 2021-09-09 | -100.00 | $10.85 | — |
| 2021-09-08 | -100.00 | $10.85 | — |
| 2021-09-07 | -100.00 | $10.85 | — |
| 2021-09-03 | -100.00 | $10.85 | 300 |
| 2021-09-02 | -73.38 | $11.39 | — |
| 2021-09-01 | -73.38 | $11.39 | — |
| 2021-08-31 | -73.38 | $11.39 | — |
| 2021-08-30 | -73.38 | $11.39 | 129 |
| 2021-08-27 | -72.66 | $11.40 | — |
| 2021-08-26 | -72.66 | $11.40 | 145 |
| 2021-08-25 | -75.00 | $11.40 | — |
| 2021-08-24 | -75.00 | $11.40 | — |
| 2021-08-23 | -75.00 | $11.40 | — |
| 2021-08-20 | -75.00 | $11.40 | — |
| 2021-08-19 | -75.00 | $11.40 | — |
| 2021-08-18 | -75.00 | $11.40 | — |
| 2021-08-17 | -73.08 | $11.40 | — |
| 2021-08-16 | -57.00 | $11.40 | 1024 |
| 2021-08-13 | -76.00 | $11.02 | 20000 |
| 2021-08-12 | -6.50 | $12.41 | — |
| 2021-08-11 | -6.50 | $12.41 | — |
| 2021-08-10 | -6.50 | $12.41 | — |
| 2021-08-09 | -6.50 | $12.41 | — |
| 2021-08-06 | -6.50 | $12.41 | — |
| 2021-08-05 | -6.50 | $12.41 | — |
| 2021-08-04 | -6.50 | $12.41 | — |
| 2021-08-03 | -6.50 | $12.41 | — |
| 2021-08-02 | -6.50 | $12.41 | — |
| 2021-07-30 | -6.50 | $12.41 | 1114 |
| 2021-07-29 | -30.80 | $12.54 | 800 |
| 2021-07-28 | -41.52 | $12.23 | 700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.57
2026-07-24
Close Price
$13.60
Vol: 35319Average Directional Index - Detailed Analysis
Minimum
8.01
Average
21.87
Maximum
51.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.57 | $13.60 | 35319 |
| 2026-07-23 | 17.82 | $13.97 | 23900 |
| 2026-07-22 | 18.64 | $15.06 | 50600 |
| 2026-07-21 | 18.77 | $14.41 | 31800 |
| 2026-07-20 | 19.52 | $14.25 | 113900 |
| 2026-07-17 | 20.43 | $13.81 | 32300 |
| 2026-07-16 | 21.10 | $13.45 | 26100 |
| 2026-07-15 | 21.47 | $13.65 | 27000 |
| 2026-07-14 | 21.96 | $13.78 | 24200 |
| 2026-07-13 | 22.68 | $13.88 | 33100 |
| 2026-07-10 | 23.39 | $13.43 | 44000 |
| 2026-07-09 | 23.71 | $13.52 | 45115 |
| 2026-07-08 | 24.11 | $13.37 | 40800 |
| 2026-07-07 | 24.54 | $12.82 | 48000 |
| 2026-07-06 | 23.73 | $12.76 | 37000 |
| 2026-07-02 | 22.98 | $12.79 | 49100 |
| 2026-07-01 | 22.22 | $12.97 | 50200 |
| 2026-06-30 | 21.61 | $12.96 | 139100 |
| 2026-06-29 | 20.95 | $13.25 | 144400 |
| 2026-06-26 | 20.38 | $13.25 | 251000 |
| 2026-06-25 | 19.79 | $13.54 | 73000 |
| 2026-06-24 | 19.40 | $13.69 | 36247 |
| 2026-06-23 | 19.12 | $14.24 | 187720 |
| 2026-06-22 | 19.21 | $14.10 | 85900 |
| 2026-06-18 | 19.30 | $14.13 | 453400 |
| 2026-06-17 | 19.24 | $14.61 | 500747 |
| 2026-06-16 | 19.64 | $14.85 | 231300 |
| 2026-06-15 | 20.35 | $15.17 | 221700 |
| 2026-06-12 | 21.30 | $15.63 | 130200 |
| 2026-06-11 | 22.21 | $15.85 | 151925 |
| 2026-06-10 | 22.78 | $15.68 | 121630 |
| 2026-06-09 | 23.55 | $15.48 | 62403 |
| 2026-06-08 | 24.36 | $15.49 | 85800 |
| 2026-06-05 | 25.56 | $15.17 | 49900 |
| 2026-06-04 | 26.79 | $15.61 | 30900 |
| 2026-06-03 | 27.95 | $15.93 | 50900 |
| 2026-06-02 | 28.93 | $16.66 | 20512 |
| 2026-06-01 | 29.21 | $16.58 | 65400 |
| 2026-05-29 | 29.50 | $16.33 | 44005 |
| 2026-05-28 | 30.01 | $16.56 | 178633 |
| 2026-05-27 | 30.40 | $15.88 | 308533 |
| 2026-05-26 | 31.50 | $16.20 | 194300 |
| 2026-05-22 | 32.31 | $16.44 | 44800 |
| 2026-05-21 | 32.70 | $16.60 | 25800 |
| 2026-05-20 | 32.89 | $16.40 | 37600 |
| 2026-05-19 | 33.27 | $16.79 | 27526 |
| 2026-05-18 | 33.33 | $16.53 | 15700 |
| 2026-05-15 | 33.58 | $16.27 | 25927 |
| 2026-05-14 | 34.04 | $16.08 | 30007 |
| 2026-05-13 | 34.61 | $16.26 | 40604 |
| 2026-05-12 | 35.13 | $16.21 | 39837 |
| 2026-05-11 | 35.57 | $16.06 | 40016 |
| 2026-05-08 | 36.16 | $15.98 | 40144 |
| 2026-05-07 | 36.79 | $15.70 | 62030 |
| 2026-05-06 | 37.54 | $15.96 | 37924 |
| 2026-05-05 | 38.17 | $17.14 | 24400 |
| 2026-05-04 | 37.64 | $17.03 | 212400 |
| 2026-05-01 | 37.11 | $15.75 | 738500 |
| 2026-04-30 | 37.03 | $16.10 | 57400 |
| 2026-04-29 | 36.46 | $15.83 | 34100 |
| 2026-04-28 | 35.98 | $15.98 | 29000 |
| 2026-04-27 | 35.25 | $15.85 | 30400 |
| 2026-04-24 | 34.51 | $15.71 | 34427 |
| 2026-04-23 | 33.82 | $15.80 | 28700 |
| 2026-04-22 | 32.98 | $15.58 | 46700 |
| 2026-04-21 | 32.14 | $14.86 | 75500 |
| 2026-04-20 | 31.66 | $14.71 | 56020 |
| 2026-04-17 | 31.23 | $13.57 | 46500 |
| 2026-04-16 | 31.51 | $13.89 | 355100 |
| 2026-04-15 | 31.59 | $13.35 | 41449 |
| 2026-04-14 | 32.02 | $13.34 | 44600 |
| 2026-04-13 | 32.31 | $12.95 | 24917 |
| 2026-04-10 | 32.89 | $12.88 | 19144 |
| 2026-04-09 | 33.49 | $13.14 | 35836 |
| 2026-04-08 | 34.01 | $12.94 | 42203 |
| 2026-04-07 | 35.03 | $13.28 | 39149 |
| 2026-04-06 | 35.41 | $13.02 | 28000 |
| 2026-04-02 | 36.12 | $12.99 | 30347 |
| 2026-04-01 | 36.86 | $12.63 | 562139 |
| 2026-03-31 | 37.65 | $13.40 | 62200 |
| 2026-03-30 | 37.40 | $13.43 | 57134 |
| 2026-03-27 | 36.81 | $13.17 | 60400 |
| 2026-03-26 | 36.41 | $13.18 | 52500 |
| 2026-03-25 | 35.78 | $13.08 | 38237 |
| 2026-03-24 | 35.24 | $12.85 | 33200 |
| 2026-03-23 | 35.10 | $12.45 | 42410 |
| 2026-03-20 | 35.02 | $12.87 | 45400 |
| 2026-03-19 | 34.02 | $13.00 | 48500 |
| 2026-03-18 | 32.98 | $12.29 | 25221 |
| 2026-03-17 | 32.40 | $12.21 | 31700 |
| 2026-03-16 | 31.89 | $11.87 | 86700 |
| 2026-03-13 | 31.65 | $11.83 | 33900 |
| 2026-03-12 | 31.32 | $11.76 | 36000 |
| 2026-03-11 | 30.98 | $11.77 | 71236 |
| 2026-03-10 | 30.73 | $11.72 | 37428 |
| 2026-03-09 | 30.36 | $11.57 | 45712 |
| 2026-03-06 | 30.65 | $11.35 | 18800 |
| 2026-03-05 | 31.22 | $11.16 | 23847 |
| 2026-03-04 | 31.82 | $11.25 | 21300 |
| 2026-03-03 | 32.61 | $11.35 | 29041 |
| 2026-03-02 | 33.40 | $11.48 | 23921 |
| 2026-02-27 | 33.56 | $11.75 | 88000 |
| 2026-02-26 | 33.84 | $11.59 | 157430 |
| 2026-02-25 | 34.04 | $12.05 | 32935 |
| 2026-02-24 | 33.50 | $11.76 | 27618 |
| 2026-02-23 | 33.14 | $11.63 | 26700 |
| 2026-02-20 | 32.72 | $12.12 | 33300 |
| 2026-02-19 | 31.96 | $12.08 | 42300 |
| 2026-02-18 | 30.73 | $12.08 | 42500 |
| 2026-02-17 | 29.45 | $11.65 | 65500 |
| 2026-02-13 | 28.66 | $11.85 | 31400 |
| 2026-02-12 | 27.62 | $11.49 | 38200 |
| 2026-02-11 | 26.52 | $11.23 | 31001 |
| 2026-02-10 | 25.87 | $11.08 | 28400 |
| 2026-02-09 | 25.35 | $10.70 | 23516 |
| 2026-02-06 | 25.08 | $10.50 | 23414 |
| 2026-02-05 | 24.98 | $10.14 | 50800 |
| 2026-02-04 | 24.87 | $10.33 | 36031 |
| 2026-02-03 | 24.43 | $10.57 | 44500 |
| 2026-02-02 | 24.01 | $10.55 | 40000 |
| 2026-01-30 | 23.26 | $10.46 | 53805 |
| 2026-01-29 | 22.43 | $10.86 | 43900 |
| 2026-01-28 | 21.07 | $10.47 | 48800 |
| 2026-01-27 | 20.24 | $10.38 | 44700 |
| 2026-01-26 | 19.60 | $10.10 | 80032 |
| 2026-01-23 | 19.24 | $10.15 | 38400 |
| 2026-01-22 | 18.85 | $9.77 | 38100 |
| 2026-01-21 | 18.68 | $9.97 | 68300 |
| 2026-01-20 | 18.28 | $9.68 | 71000 |
| 2026-01-16 | 18.27 | $9.92 | 45810 |
| 2026-01-15 | 17.94 | $9.70 | 53000 |
| 2026-01-14 | 17.77 | $9.80 | 48400 |
| 2026-01-13 | 17.59 | $9.75 | 75800 |
| 2026-01-12 | 17.48 | $9.59 | 365746 |
| 2026-01-09 | 17.37 | $9.62 | 147547 |
| 2026-01-08 | 17.55 | $9.08 | 80800 |
| 2026-01-07 | 18.40 | $8.94 | 43809 |
| 2026-01-06 | 19.29 | $9.21 | 44900 |
| 2026-01-05 | 19.87 | $8.79 | 108000 |
| 2026-01-02 | 20.48 | $9.41 | 76100 |
| 2025-12-31 | 20.42 | $9.09 | 39400 |
| 2025-12-30 | 20.50 | $9.15 | 45002 |
| 2025-12-29 | 20.07 | $9.01 | 50500 |
| 2025-12-26 | 19.62 | $8.93 | 50021 |
| 2025-12-24 | 19.54 | $8.91 | 36500 |
| 2025-12-23 | 19.46 | $8.90 | 76925 |
| 2025-12-22 | 19.40 | $8.65 | 86506 |
| 2025-12-19 | 19.85 | $8.50 | 46400 |
| 2025-12-18 | 20.53 | $8.49 | 78724 |
| 2025-12-17 | 21.26 | $8.16 | 100646 |
| 2025-12-16 | 22.09 | $8.45 | 85600 |
| 2025-12-15 | 23.12 | $9.03 | 46244 |
| 2025-12-12 | 23.20 | $9.06 | 49911 |
| 2025-12-11 | 23.24 | $9.19 | 37226 |
| 2025-12-10 | 23.42 | $8.96 | 31831 |
| 2025-12-09 | 23.91 | $8.65 | 47300 |
| 2025-12-08 | 24.42 | $8.78 | 268917 |
| 2025-12-05 | 24.84 | $8.91 | 59200 |
| 2025-12-04 | 24.92 | $8.80 | 33349 |
| 2025-12-03 | 25.07 | $8.72 | 39822 |
| 2025-12-02 | 25.76 | $8.52 | 56511 |
| 2025-12-01 | 26.49 | $8.73 | 94700 |
| 2025-11-28 | 27.08 | $8.60 | 40948 |
| 2025-11-26 | 27.96 | $8.68 | 30300 |
| 2025-11-25 | 29.02 | $8.67 | 29740 |
| 2025-11-24 | 30.16 | $8.64 | 68900 |
| 2025-11-21 | 31.45 | $8.69 | 68100 |
| 2025-11-20 | 32.68 | $8.99 | 34416 |
| 2025-11-19 | 33.41 | $9.11 | 76832 |
| 2025-11-18 | 34.19 | $9.25 | 47300 |
| 2025-11-17 | 34.85 | $9.47 | 53900 |
| 2025-11-14 | 34.91 | $9.41 | 60500 |
| 2025-11-13 | 35.23 | $9.61 | 34400 |
| 2025-11-12 | 34.58 | $9.65 | 73226 |
| 2025-11-11 | 33.89 | $9.21 | 111800 |
| 2025-11-10 | 33.60 | $9.01 | 109300 |
| 2025-11-07 | 33.33 | $9.16 | 54000 |
| 2025-11-06 | 33.27 | $8.78 | 55400 |
| 2025-11-05 | 33.20 | $9.15 | 88800 |
| 2025-11-04 | 32.72 | $8.71 | 65319 |
| 2025-11-03 | 32.55 | $9.10 | 81434 |
| 2025-10-31 | 31.76 | $8.85 | 95700 |
| 2025-10-30 | 31.03 | $8.90 | 93400 |
| 2025-10-29 | 30.25 | $9.57 | 79713 |
| 2025-10-28 | 29.21 | $8.85 | 83400 |
| 2025-10-27 | 28.71 | $8.88 | 398036 |
| 2025-10-24 | 27.84 | $9.00 | 135500 |
| 2025-10-23 | 26.56 | $9.34 | 262642 |
| 2025-10-22 | 25.20 | $8.87 | 202900 |
| 2025-10-21 | 24.05 | $7.96 | 136400 |
| 2025-10-20 | 23.79 | $7.87 | 119300 |
| 2025-10-17 | 23.53 | $7.65 | 61333 |
| 2025-10-16 | 23.57 | $7.74 | 55528 |
| 2025-10-15 | 23.62 | $7.68 | 55211 |
| 2025-10-14 | 23.89 | $7.42 | 76600 |
| 2025-10-13 | 24.35 | $7.71 | 93734 |
| 2025-10-10 | 24.40 | $7.63 | 95000 |
| 2025-10-09 | 24.37 | $8.15 | 65900 |
| 2025-10-08 | 23.32 | $8.22 | 189600 |
| 2025-10-07 | 22.01 | $7.54 | 144100 |
| 2025-10-06 | 21.89 | $7.45 | 23800 |
| 2025-10-03 | 21.50 | $7.44 | 31039 |
| 2025-10-02 | 21.14 | $7.51 | 28800 |
| 2025-10-01 | 20.72 | $7.51 | 15612 |
| 2025-09-30 | 20.68 | $7.50 | 49700 |
| 2025-09-29 | 20.64 | $7.66 | 41600 |
| 2025-09-26 | 20.32 | $7.71 | 59237 |
| 2025-09-25 | 20.29 | $7.55 | 34320 |
| 2025-09-24 | 20.49 | $7.53 | 95832 |
| 2025-09-23 | 20.71 | $7.41 | 77900 |
| 2025-09-22 | 21.31 | $7.17 | 264600 |
| 2025-09-19 | 21.95 | $7.19 | 71200 |
| 2025-09-18 | 22.46 | $7.37 | 61000 |
| 2025-09-17 | 22.47 | $7.40 | 70000 |
| 2025-09-16 | 22.70 | $7.35 | 28540 |
| 2025-09-15 | 22.69 | $7.31 | 46214 |
| 2025-09-12 | 22.67 | $7.32 | 35849 |
| 2025-09-11 | 22.58 | $7.55 | 22810 |
| 2025-09-10 | 21.74 | $7.77 | 20636 |
| 2025-09-09 | 20.93 | $7.73 | 14400 |
| 2025-09-08 | 20.24 | $7.50 | 23239 |
| 2025-09-05 | 19.51 | $7.67 | 17223 |
| 2025-09-04 | 18.97 | $7.79 | 17329 |
| 2025-09-03 | 18.24 | $7.88 | 18843 |
| 2025-09-02 | 17.08 | $7.91 | 86100 |
| 2025-08-29 | 16.02 | $7.59 | 15500 |
| 2025-08-28 | 15.25 | $7.58 | 109815 |
| 2025-08-27 | 14.82 | $7.67 | 42612 |
| 2025-08-26 | 14.21 | $7.90 | 36104 |
| 2025-08-25 | 13.48 | $7.89 | 56900 |
| 2025-08-22 | 12.78 | $7.75 | 68400 |
| 2025-08-21 | 12.28 | $7.56 | 58200 |
| 2025-08-20 | 11.99 | $7.58 | 110902 |
| 2025-08-19 | 11.83 | $7.46 | 135420 |
| 2025-08-18 | 11.67 | $7.45 | 113500 |
| 2025-08-15 | 11.71 | $7.58 | 792932 |
| 2025-08-14 | 11.76 | $7.21 | 36300 |
| 2025-08-13 | 11.95 | $7.32 | 30631 |
| 2025-08-12 | 12.25 | $7.43 | 60900 |
| 2025-08-11 | 12.56 | $7.29 | 70600 |
| 2025-08-08 | 12.89 | $7.42 | 58000 |
| 2025-08-07 | 13.32 | $7.48 | 37924 |
| 2025-08-06 | 14.01 | $7.49 | 34900 |
| 2025-08-05 | 14.71 | $7.30 | 35830 |
| 2025-08-04 | 15.07 | $7.22 | 86200 |
| 2025-08-01 | 15.48 | $7.32 | 42300 |
| 2025-07-31 | 16.06 | $7.47 | 33400 |
| 2025-07-30 | 16.64 | $7.55 | 137000 |
| 2025-07-29 | 17.41 | $7.78 | 142547 |
| 2025-07-28 | 18.11 | $7.80 | 266000 |
| 2025-07-25 | 18.80 | $8.00 | 149700 |
| 2025-07-24 | 19.53 | $7.79 | 41900 |
| 2025-07-23 | 20.55 | $7.53 | 45500 |
| 2025-07-22 | 21.15 | $7.33 | 11200 |
| 2025-07-21 | 21.53 | $7.39 | 17844 |
| 2025-07-18 | 22.02 | $7.44 | 12712 |
| 2025-07-17 | 22.54 | $7.48 | 67100 |
| 2025-07-16 | 23.09 | $7.80 | 22900 |
| 2025-07-15 | 24.17 | $8.09 | 13432 |
| 2025-07-14 | 25.17 | $8.15 | 22400 |
| 2025-07-11 | 26.08 | $8.05 | 40400 |
| 2025-07-10 | 27.17 | $8.23 | 20900 |
| 2025-07-09 | 28.31 | $8.12 | 10800 |
| 2025-07-08 | 29.78 | $8.04 | 49624 |
| 2025-07-07 | 31.23 | $8.79 | 17822 |
| 2025-07-03 | 31.62 | $9.10 | 5727 |
| 2025-07-02 | 31.34 | $8.88 | 39806 |
| 2025-07-01 | 31.16 | $8.50 | 31800 |
| 2025-06-30 | 31.35 | $8.67 | 28100 |
| 2025-06-27 | 31.35 | $8.77 | 25612 |
| 2025-06-26 | 30.94 | $8.82 | 66205 |
| 2025-06-25 | 30.44 | $8.70 | 250032 |
| 2025-06-24 | 29.91 | $8.63 | 652300 |
| 2025-06-23 | 29.35 | $9.32 | 604500 |
| 2025-06-20 | 28.26 | $9.66 | 146600 |
| 2025-06-18 | 27.26 | $8.66 | 3300 |
| 2025-06-17 | 27.10 | $8.97 | 4500 |
| 2025-06-16 | 26.52 | $8.67 | 3500 |
| 2025-06-13 | 26.24 | $8.38 | 23326 |
| 2025-06-12 | 25.94 | $9.02 | 2905 |
| 2025-06-11 | 25.10 | $8.55 | 12300 |
| 2025-06-10 | 24.58 | $8.57 | 2138 |
| 2025-06-09 | 24.03 | $8.19 | 3100 |
| 2025-06-06 | 23.53 | $8.05 | 2400 |
| 2025-06-05 | 23.51 | $7.96 | 2300 |
| 2025-06-04 | 23.49 | $8.22 | 1943 |
| 2025-06-03 | 22.99 | $8.16 | 3240 |
| 2025-06-02 | 22.68 | $8.57 | 1100 |
| 2025-05-30 | 22.00 | $8.40 | 1800 |
| 2025-05-29 | 21.52 | $8.71 | 1500 |
| 2025-05-28 | 20.91 | $8.55 | 2900 |
| 2025-05-27 | 20.47 | $8.05 | 6048 |
| 2025-05-23 | 20.19 | $7.94 | 2300 |
| 2025-05-22 | 20.49 | $8.08 | 1900 |
| 2025-05-21 | 20.73 | $7.94 | 2921 |
| 2025-05-20 | 20.63 | $7.90 | 2828 |
| 2025-05-19 | 20.52 | $8.02 | 1127 |
| 2025-05-16 | 20.70 | $8.20 | 3023 |
| 2025-05-15 | 20.89 | $8.27 | 4037 |
| 2025-05-14 | 21.16 | $8.48 | 3800 |
| 2025-05-13 | 21.20 | $8.42 | 3931 |
| 2025-05-12 | 21.30 | $7.84 | 2036 |
| 2025-05-09 | 21.53 | $7.55 | 1106 |
| 2025-05-08 | 21.96 | $7.87 | 4300 |
| 2025-05-07 | 22.88 | $7.56 | 1734 |
| 2025-05-06 | 23.88 | $7.20 | 3600 |
| 2025-05-05 | 24.92 | $7.29 | 2000 |
| 2025-05-02 | 25.54 | $7.74 | 1400 |
| 2025-05-01 | 26.18 | $7.70 | 4400 |
| 2025-04-30 | 26.87 | $7.26 | 6300 |
| 2025-04-29 | 26.95 | $7.31 | 5101 |
| 2025-04-28 | 27.04 | $7.36 | 11600 |
| 2025-04-25 | 27.32 | $7.37 | 7700 |
| 2025-04-24 | 27.18 | $7.22 | 7000 |
| 2025-04-23 | 26.96 | $7.44 | 2748 |
| 2025-04-22 | 26.74 | $7.66 | 2100 |
| 2025-04-21 | 26.62 | $6.90 | 5142 |
| 2025-04-17 | 25.97 | $6.91 | 2800 |
| 2025-04-16 | 24.88 | $7.20 | 2248 |
| 2025-04-15 | 23.73 | $7.32 | 3600 |
| 2025-04-14 | 22.74 | $7.11 | 8300 |
| 2025-04-11 | 21.55 | $7.24 | 5200 |
| 2025-04-10 | 19.91 | $7.20 | 6732 |
| 2025-04-09 | 18.22 | $6.62 | 7400 |
| 2025-04-08 | 16.44 | $7.18 | 9200 |
| 2025-04-07 | 14.94 | $7.25 | 14200 |
| 2025-04-04 | 13.36 | $7.32 | 5807 |
| 2025-04-03 | 11.87 | $8.34 | 11924 |
| 2025-04-02 | 11.19 | $9.05 | 1735 |
| 2025-04-01 | 11.49 | $9.13 | 4433 |
| 2025-03-31 | 11.56 | $9.02 | 3617 |
| 2025-03-28 | 11.63 | $9.96 | 2528 |
| 2025-03-27 | 12.09 | $9.87 | 5600 |
| 2025-03-26 | 12.24 | $9.90 | 4600 |
| 2025-03-25 | 12.35 | $10.10 | 1912 |
| 2025-03-24 | 12.70 | $10.16 | 4700 |
| 2025-03-21 | 13.07 | $10.13 | 4300 |
| 2025-03-20 | 13.47 | $9.62 | 2626 |
| 2025-03-19 | 14.09 | $9.66 | 3500 |
| 2025-03-18 | 14.75 | $9.58 | 3200 |
| 2025-03-17 | 15.48 | $9.21 | 8200 |
| 2025-03-14 | 15.57 | $9.55 | 2008 |
| 2025-03-13 | 15.57 | $8.96 | 3600 |
| 2025-03-12 | 15.34 | $9.61 | 3807 |
| 2025-03-11 | 15.22 | $9.37 | 8100 |
| 2025-03-10 | 14.67 | $9.19 | 6200 |
| 2025-03-07 | 14.35 | $9.20 | 2834 |
| 2025-03-06 | 13.77 | $9.36 | 7542 |
| 2025-03-05 | 13.28 | $9.59 | 7400 |
| 2025-03-04 | 12.81 | $8.92 | 6300 |
| 2025-03-03 | 11.80 | $10.06 | 8410 |
| 2025-02-28 | 11.85 | $9.85 | 6447 |
| 2025-02-27 | 11.73 | $10.09 | 5844 |
| 2025-02-26 | 11.61 | $9.63 | 4500 |
| 2025-02-25 | 11.44 | $10.00 | 3029 |
| 2025-02-24 | 11.64 | $10.00 | 4100 |
| 2025-02-21 | 12.04 | $10.05 | 7200 |
| 2025-02-20 | 12.30 | $9.92 | 6400 |
| 2025-02-19 | 12.22 | $10.03 | 3433 |
| 2025-02-18 | 12.37 | $10.00 | 4700 |
| 2025-02-14 | 12.23 | $10.62 | 5400 |
| 2025-02-13 | 12.83 | $10.35 | 5204 |
| 2025-02-12 | 13.00 | $9.71 | 6500 |
| 2025-02-11 | 13.31 | $10.08 | 13039 |
| 2025-02-10 | 13.78 | $9.73 | 7731 |
| 2025-02-07 | 14.02 | $10.15 | 5000 |
| 2025-02-06 | 14.26 | $10.28 | 7134 |
| 2025-02-05 | 14.56 | $10.24 | 6212 |
| 2025-02-04 | 14.78 | $10.00 | 4912 |
| 2025-02-03 | 14.56 | $10.20 | 18835 |
| 2025-01-31 | 14.33 | $10.00 | 29300 |
| 2025-01-30 | 14.73 | $10.37 | 4300 |
| 2025-01-29 | 15.22 | $10.49 | 4100 |
| 2025-01-28 | 15.73 | $10.59 | 10600 |
| 2025-01-27 | 16.26 | $10.78 | 6300 |
| 2025-01-24 | 17.01 | $10.78 | 8621 |
| 2025-01-23 | 17.72 | $10.76 | 33308 |
| 2025-01-22 | 18.23 | $11.09 | 5900 |
| 2025-01-21 | 18.36 | $11.11 | 17000 |
| 2025-01-17 | 18.39 | $11.14 | 5900 |
| 2025-01-16 | 18.43 | $11.11 | 12222 |
| 2025-01-15 | 18.12 | $11.04 | 49240 |
| 2025-01-14 | 18.15 | $10.95 | 15300 |
| 2025-01-13 | 17.83 | $10.87 | 110400 |
| 2025-01-10 | 17.58 | $10.55 | 24708 |
| 2025-01-08 | 17.39 | $10.05 | 4402 |
| 2025-01-07 | 17.27 | $10.67 | 12046 |
| 2025-01-06 | 16.48 | $10.65 | 12400 |
| 2025-01-03 | 15.65 | $10.21 | 4215 |
| 2025-01-02 | 15.08 | $10.48 | 12232 |
| 2024-12-31 | 14.97 | $10.26 | 4544 |
| 2024-12-30 | 15.12 | $10.20 | 16700 |
| 2024-12-27 | 15.06 | $10.26 | 23628 |
| 2024-12-26 | 14.69 | $9.76 | 6600 |
| 2024-12-24 | 15.06 | $9.47 | 4300 |
| 2024-12-23 | 15.45 | $9.96 | 19846 |
| 2024-12-20 | 15.45 | $9.75 | 9800 |
| 2024-12-19 | 15.80 | $9.47 | 15637 |
| 2024-12-18 | 16.12 | $9.93 | 6900 |
| 2024-12-17 | 16.02 | $9.74 | 4700 |
| 2024-12-16 | 15.80 | $10.20 | 16941 |
| 2024-12-13 | 15.17 | $10.44 | 9100 |
| 2024-12-12 | 14.45 | $9.83 | 9200 |
| 2024-12-11 | 13.68 | $9.91 | 16500 |
| 2024-12-10 | 13.63 | $9.66 | 18347 |
| 2024-12-09 | 13.71 | $9.91 | 122348 |
| 2024-12-06 | 13.24 | $9.74 | 4725 |
| 2024-12-05 | 12.83 | $9.92 | 10735 |
| 2024-12-04 | 12.47 | $10.27 | 8100 |
| 2024-12-03 | 12.08 | $9.81 | 14800 |
| 2024-12-02 | 11.38 | $10.09 | 15700 |
| 2024-11-29 | 11.08 | $9.74 | 17149 |
| 2024-11-27 | 10.94 | $9.65 | 6100 |
| 2024-11-26 | 10.85 | $9.47 | 5235 |
| 2024-11-25 | 11.00 | $9.94 | 5240 |
| 2024-11-22 | 10.67 | $9.50 | 11500 |
| 2024-11-21 | 10.85 | $9.60 | 18705 |
| 2024-11-20 | 10.82 | $9.40 | 107923 |
| 2024-11-19 | 10.63 | $9.62 | 248500 |
| 2024-11-18 | 10.44 | $9.90 | 810542 |
| 2024-11-15 | 10.15 | $9.21 | 653116 |
| 2024-11-14 | 10.52 | $9.27 | 96000 |
| 2024-11-13 | 10.90 | $9.22 | 24347 |
| 2024-11-12 | 11.21 | $9.13 | 9609 |
| 2024-11-11 | 11.43 | $9.15 | 23200 |
| 2024-11-08 | 11.66 | $8.85 | 220800 |
| 2024-11-07 | 11.93 | $9.38 | 501800 |
| 2024-11-06 | 12.54 | $8.81 | 181600 |
| 2024-11-05 | 12.97 | $9.08 | 202646 |
| 2024-11-04 | 13.48 | $8.83 | 71610 |
| 2024-11-01 | 13.91 | $9.11 | 103033 |
| 2024-10-31 | 14.35 | $9.55 | 109140 |
| 2024-10-30 | 14.82 | $9.27 | 123615 |
| 2024-10-29 | 15.33 | $9.45 | 5103 |
| 2024-10-28 | 15.97 | $9.31 | 5600 |
| 2024-10-25 | 16.52 | $9.61 | 1900 |
| 2024-10-24 | 17.09 | $9.31 | 4946 |
| 2024-10-23 | 17.66 | $8.87 | 6632 |
| 2024-10-22 | 17.65 | $8.83 | 7702 |
| 2024-10-21 | 17.37 | $9.10 | 4900 |
| 2024-10-18 | 17.17 | $9.11 | 1737 |
| 2024-10-17 | 16.97 | $9.00 | 8639 |
| 2024-10-16 | 16.58 | $9.02 | 6800 |
| 2024-10-15 | 16.19 | $8.90 | 3333 |
| 2024-10-14 | 15.90 | $9.40 | 631 |
| 2024-10-11 | 15.85 | $9.63 | 4729 |
| 2024-10-10 | 16.10 | $9.70 | 6142 |
| 2024-10-09 | 16.13 | $9.41 | 6000 |
| 2024-10-08 | 15.76 | $9.26 | 1700 |
| 2024-10-07 | 15.56 | $9.75 | 2800 |
| 2024-10-04 | 15.70 | $9.71 | 33515 |
| 2024-10-03 | 15.98 | $9.44 | 4400 |
| 2024-10-02 | 15.82 | $9.29 | 5200 |
| 2024-10-01 | 15.35 | $9.41 | 4916 |
| 2024-09-30 | 15.28 | $9.34 | 3000 |
| 2024-09-27 | 15.21 | $9.58 | 3700 |
| 2024-09-26 | 15.28 | $9.17 | 7118 |
| 2024-09-25 | 14.69 | $9.80 | 2308 |
| 2024-09-24 | 14.26 | $9.79 | 2838 |
| 2024-09-23 | 14.33 | $9.97 | 2000 |
| 2024-09-20 | 14.50 | $10.35 | 3911 |
| 2024-09-19 | 14.68 | $10.27 | 16900 |
| 2024-09-18 | 15.05 | $9.83 | 1422 |
| 2024-09-17 | 15.36 | $10.05 | 1800 |
| 2024-09-16 | 15.49 | $10.05 | 8200 |
| 2024-09-13 | 15.61 | $10.00 | 1700 |
| 2024-09-12 | 15.54 | $9.94 | 3130 |
| 2024-09-11 | 15.38 | $9.65 | 2903 |
| 2024-09-10 | 14.90 | $9.38 | 12047 |
| 2024-09-09 | 14.21 | $10.00 | 8900 |
| 2024-09-06 | 13.97 | $10.48 | 2800 |
| 2024-09-05 | 13.72 | $10.41 | 4927 |
| 2024-09-04 | 13.72 | $10.46 | 4203 |
| 2024-09-03 | 13.71 | $10.25 | 4830 |
| 2024-08-30 | 13.46 | $11.62 | 3000 |
| 2024-08-29 | 14.02 | $12.42 | 2700 |
| 2024-08-28 | 13.62 | $12.39 | 2118 |
| 2024-08-27 | 12.92 | $12.82 | 2220 |
| 2024-08-26 | 12.16 | $12.43 | 724 |
| 2024-08-23 | 11.18 | $12.50 | 5446 |
| 2024-08-22 | 10.45 | $12.34 | 1200 |
| 2024-08-21 | 9.83 | $11.83 | 3940 |
| 2024-08-20 | 9.47 | $11.90 | 2300 |
| 2024-08-19 | 9.24 | $11.88 | 2203 |
| 2024-08-16 | 9.00 | $11.41 | 3131 |
| 2024-08-15 | 9.21 | $11.31 | 2007 |
| 2024-08-14 | 9.43 | $11.87 | 1100 |
| 2024-08-13 | 9.51 | $11.67 | 1914 |
| 2024-08-12 | 9.80 | $11.57 | 3210 |
| 2024-08-09 | 10.18 | $11.62 | 4238 |
| 2024-08-08 | 10.58 | $11.08 | 3605 |
| 2024-08-07 | 11.00 | $10.74 | 2400 |
| 2024-08-06 | 10.83 | $10.85 | 17900 |
| 2024-08-05 | 10.66 | $10.59 | 313 |
| 2024-08-02 | 10.16 | $11.45 | 1323 |
| 2024-08-01 | 10.46 | $12.09 | 2400 |
| 2024-07-31 | 10.87 | $12.04 | 3000 |
| 2024-07-30 | 11.11 | $11.88 | 1134 |
| 2024-07-29 | 11.39 | $11.91 | 6400 |
| 2024-07-26 | 11.58 | $12.26 | 4500 |
| 2024-07-25 | 11.35 | $11.95 | 3000 |
| 2024-07-24 | 11.69 | $12.20 | 2900 |
| 2024-07-23 | 12.00 | $12.10 | 2520 |
| 2024-07-22 | 12.09 | $12.55 | 1641 |
| 2024-07-19 | 11.79 | $12.57 | 3000 |
| 2024-07-18 | 11.47 | $12.05 | 3500 |
| 2024-07-17 | 11.24 | $11.85 | 3600 |
| 2024-07-16 | 11.51 | $11.69 | 3300 |
| 2024-07-15 | 11.89 | $11.50 | 2937 |
| 2024-07-12 | 12.29 | $11.66 | 2300 |
| 2024-07-11 | 12.53 | $11.94 | 20620 |
| 2024-07-10 | 12.90 | $12.16 | 2819 |
| 2024-07-09 | 12.98 | $12.01 | 1606 |
| 2024-07-08 | 12.87 | $12.18 | 3100 |
| 2024-07-05 | 12.95 | $12.41 | 6900 |
| 2024-07-03 | 12.67 | $12.21 | 4534 |
| 2024-07-02 | 12.38 | $12.56 | 3102 |
| 2024-07-01 | 12.14 | $12.04 | 600 |
| 2024-06-28 | 12.30 | $12.00 | 2833 |
| 2024-06-27 | 12.47 | $12.01 | 3803 |
| 2024-06-26 | 12.77 | $11.33 | 4503 |
| 2024-06-25 | 13.28 | $11.21 | 28406 |
| 2024-06-24 | 13.86 | $11.78 | 8040 |
| 2024-06-21 | 14.21 | $11.12 | 7011 |
| 2024-06-20 | 14.88 | $11.21 | 7400 |
| 2024-06-18 | 15.49 | $11.65 | 6100 |
| 2024-06-17 | 16.02 | $11.24 | 3545 |
| 2024-06-14 | 16.85 | $10.51 | 4300 |
| 2024-06-13 | 17.34 | $11.18 | 5300 |
| 2024-06-12 | 18.23 | $11.71 | 5346 |
| 2024-06-11 | 18.49 | $11.39 | 4600 |
| 2024-06-10 | 19.09 | $11.66 | 5827 |
| 2024-06-07 | 19.41 | $11.76 | 4437 |
| 2024-06-06 | 19.60 | $11.73 | 1400 |
| 2024-06-05 | 20.08 | $11.26 | 4400 |
| 2024-06-04 | 20.77 | $12.01 | 5200 |
| 2024-06-03 | 21.01 | $13.15 | 6300 |
| 2024-05-31 | 20.27 | $12.74 | 1900 |
| 2024-05-30 | 19.09 | $12.62 | 3400 |
| 2024-05-29 | 17.95 | $12.09 | 37006 |
| 2024-05-28 | 17.12 | $12.61 | 7900 |
| 2024-05-24 | 16.22 | $11.96 | 7923 |
| 2024-05-23 | 15.89 | $11.78 | 5110 |
| 2024-05-22 | 15.71 | $10.84 | 5700 |
| 2024-05-21 | 16.10 | $11.17 | 3207 |
| 2024-05-20 | 16.05 | $11.48 | 1300 |
| 2024-05-17 | 16.00 | $10.51 | 3400 |
| 2024-05-16 | 16.31 | $11.48 | 4100 |
| 2024-05-15 | 15.88 | $11.14 | 3638 |
| 2024-05-14 | 15.81 | $10.71 | 6905 |
| 2024-05-13 | 15.86 | $11.00 | 4300 |
| 2024-05-10 | 15.91 | $11.19 | 2600 |
| 2024-05-09 | 15.80 | $11.00 | 7300 |
| 2024-05-08 | 15.68 | $10.91 | 3137 |
| 2024-05-07 | 15.82 | $10.94 | 4642 |
| 2024-05-06 | 15.94 | $11.45 | 2545 |
| 2024-05-03 | 16.11 | $10.79 | 4100 |
| 2024-05-02 | 16.08 | $11.15 | 3400 |
| 2024-05-01 | 15.91 | $11.00 | 4500 |
| 2024-04-30 | 15.59 | $11.79 | 5105 |
| 2024-04-29 | 16.23 | $12.05 | 4400 |
| 2024-04-26 | 15.99 | $11.67 | 3200 |
| 2024-04-25 | 15.74 | $11.25 | 4912 |
| 2024-04-24 | 15.92 | $11.24 | 6500 |
| 2024-04-23 | 16.34 | $11.26 | 5800 |
| 2024-04-22 | 16.75 | $11.50 | 3427 |
| 2024-04-19 | 16.82 | $11.87 | 3600 |
| 2024-04-18 | 16.89 | $11.50 | 3800 |
| 2024-04-17 | 16.96 | $12.49 | 2300 |
| 2024-04-16 | 16.66 | $12.58 | 3546 |
| 2024-04-15 | 16.29 | $12.75 | 2500 |
| 2024-04-12 | 15.51 | $12.05 | 2700 |
| 2024-04-11 | 14.69 | $12.13 | 8300 |
| 2024-04-10 | 14.11 | $11.77 | 1700 |
| 2024-04-09 | 13.77 | $12.07 | 5127 |
| 2024-04-08 | 12.96 | $11.46 | 4200 |
| 2024-04-05 | 12.94 | $11.60 | 6031 |
| 2024-04-04 | 12.93 | $11.30 | 2800 |
| 2024-04-03 | 12.62 | $11.24 | 2100 |
| 2024-04-02 | 12.61 | $11.52 | 137100 |
| 2024-04-01 | 12.40 | $11.40 | 4937 |
| 2024-03-28 | 12.17 | $11.00 | 4000 |
| 2024-03-27 | 12.01 | $10.81 | 2318 |
| 2024-03-26 | 12.38 | $11.12 | 258321 |
| 2024-03-25 | 12.52 | $11.32 | 8533 |
| 2024-03-22 | 12.67 | $10.60 | 2036 |
| 2024-03-21 | 13.28 | $10.87 | 2000 |
| 2024-03-20 | 13.91 | $10.76 | 6300 |
| 2024-03-19 | 14.58 | $10.53 | 2920 |
| 2024-03-18 | 15.06 | $10.70 | 2300 |
| 2024-03-15 | 15.75 | $10.22 | 3109 |
| 2024-03-14 | 16.29 | $10.05 | 2800 |
| 2024-03-13 | 16.42 | $10.30 | 4014 |
| 2024-03-12 | 16.89 | $10.30 | 3626 |
| 2024-03-11 | 17.38 | $10.22 | 8600 |
| 2024-03-08 | 17.86 | $10.54 | 2500 |
| 2024-03-07 | 18.59 | $10.75 | 731147 |
| 2024-03-06 | 19.49 | $10.50 | 488926 |
| 2024-03-05 | 20.10 | $10.16 | 29800 |
| 2024-03-04 | 20.31 | $10.30 | 1900 |
| 2024-03-01 | 20.61 | $9.75 | 1500 |
| 2024-02-29 | 20.98 | $9.75 | 5522 |
| 2024-02-28 | 20.88 | $9.30 | 3800 |
| 2024-02-27 | 20.64 | $9.94 | 617 |
| 2024-02-26 | 20.95 | $9.86 | 4909 |
| 2024-02-23 | 21.16 | $9.01 | 3000 |
| 2024-02-22 | 21.13 | $9.52 | 4000 |
| 2024-02-21 | 21.41 | $9.86 | 5300 |
| 2024-02-20 | 21.90 | $10.05 | 3400 |
| 2024-02-16 | 22.43 | $9.86 | 3539 |
| 2024-02-15 | 23.24 | $9.62 | 1527 |
| 2024-02-14 | 23.31 | $9.15 | 3948 |
| 2024-02-13 | 23.20 | $9.33 | 3600 |
| 2024-02-12 | 23.22 | $9.90 | 3402 |
| 2024-02-09 | 23.41 | $8.98 | 5500 |
| 2024-02-08 | 23.08 | $9.56 | 99200 |
| 2024-02-07 | 22.84 | $9.30 | 383400 |
| 2024-02-06 | 22.48 | $9.52 | 17514 |
| 2024-02-05 | 22.14 | $9.05 | 14100 |
| 2024-02-02 | 21.68 | $9.67 | 2400 |
| 2024-02-01 | 21.36 | $9.65 | 1500 |
| 2024-01-31 | 21.18 | $9.78 | 1913 |
| 2024-01-30 | 21.18 | $10.08 | 1249 |
| 2024-01-29 | 20.95 | $10.39 | 525 |
| 2024-01-26 | 21.23 | $10.06 | 1331 |
| 2024-01-25 | 21.52 | $9.96 | 2600 |
| 2024-01-24 | 21.83 | $9.97 | 1700 |
| 2024-01-23 | 21.89 | $9.93 | 939 |
| 2024-01-22 | 21.35 | $9.80 | 3832 |
| 2024-01-19 | 20.84 | $9.82 | 13515 |
| 2024-01-18 | 20.29 | $10.62 | 6449 |
| 2024-01-17 | 19.89 | $10.39 | 1817 |
| 2024-01-16 | 19.21 | $10.43 | 5000 |
| 2024-01-12 | 18.65 | $11.23 | 4703 |
| 2024-01-11 | 18.18 | $10.60 | 4824 |
| 2024-01-10 | 17.75 | $10.97 | 3900 |
| 2024-01-09 | 16.97 | $10.89 | 13312 |
| 2024-01-08 | 16.18 | $12.98 | 1512 |
| 2024-01-05 | 16.36 | $12.39 | 10928 |
| 2024-01-04 | 16.35 | $12.78 | 2832 |
| 2024-01-03 | 16.64 | $13.47 | 1500 |
| 2024-01-02 | 16.93 | $13.55 | 10628 |
| 2023-12-29 | 17.31 | $13.65 | 500 |
| 2023-12-28 | 18.15 | $13.07 | 1600 |
| 2023-12-27 | 19.02 | $13.87 | 1000 |
| 2023-12-26 | 19.66 | $13.54 | 800 |
| 2023-12-22 | 20.59 | $13.61 | 87711 |
| 2023-12-21 | 21.35 | $13.23 | 180018 |
| 2023-12-20 | 22.25 | $11.99 | 2522 |
| 2023-12-19 | 23.34 | $12.80 | 1.2M |
| 2023-12-18 | 23.98 | $13.21 | 11000 |
| 2023-12-15 | 24.66 | $10.42 | — |
| 2023-12-14 | 23.36 | $10.42 | — |
| 2023-12-13 | 21.99 | $10.42 | — |
| 2023-12-12 | 20.56 | $10.42 | 700 |
| 2023-12-11 | 19.04 | $11.21 | — |
| 2023-12-08 | 17.95 | $11.21 | 500 |
| 2023-12-07 | 16.79 | $11.50 | 500 |
| 2023-12-06 | 15.79 | $11.50 | — |
| 2023-12-05 | 14.73 | $11.50 | 900 |
| 2023-12-04 | 13.61 | $12.25 | 2046 |
| 2023-12-01 | 12.80 | $12.70 | — |
| 2023-11-30 | 12.57 | $12.70 | 100 |
| 2023-11-29 | 12.33 | $12.70 | — |
| 2023-11-28 | 12.07 | $12.70 | 2300 |
| 2023-11-27 | 11.80 | $12.93 | 307 |
| 2023-11-24 | 11.72 | $13.51 | — |
| 2023-11-22 | 12.22 | $13.51 | 100 |
| 2023-11-21 | 12.74 | $13.51 | — |
| 2023-11-20 | 13.28 | $13.51 | 310 |
| 2023-11-17 | 13.86 | $12.70 | — |
| 2023-11-16 | 13.56 | $12.70 | 900 |
| 2023-11-15 | 13.24 | $13.63 | — |
| 2023-11-14 | 13.80 | $13.63 | — |
| 2023-11-13 | 14.39 | $13.63 | 300 |
| 2023-11-10 | 15.01 | $13.00 | — |
| 2023-11-09 | 14.91 | $13.00 | — |
| 2023-11-08 | 14.81 | $13.00 | 2710 |
| 2023-11-07 | 14.70 | $14.65 | — |
| 2023-11-06 | 14.38 | $14.65 | 121 |
| 2023-11-03 | 14.04 | $14.55 | 6100 |
| 2023-11-02 | 13.79 | $14.65 | 5400 |
| 2023-11-01 | 13.43 | $14.04 | 5111 |
| 2023-10-31 | 13.31 | $13.50 | — |
| 2023-10-30 | 13.65 | $13.50 | — |
| 2023-10-27 | 14.00 | $13.50 | 22400 |
| 2023-10-26 | 14.37 | $12.50 | 15725 |
| 2023-10-25 | 13.93 | $13.13 | — |
| 2023-10-24 | 14.34 | $13.13 | — |
| 2023-10-23 | 14.77 | $13.13 | — |
| 2023-10-20 | 15.22 | $13.13 | — |
| 2023-10-19 | 15.69 | $13.13 | — |
| 2023-10-18 | 16.19 | $13.13 | — |
| 2023-10-17 | 16.72 | $13.13 | — |
| 2023-10-16 | 17.27 | $13.13 | 800 |
| 2023-10-13 | 17.86 | $13.11 | 100 |
| 2023-10-12 | 18.34 | $13.11 | 1300 |
| 2023-10-11 | 18.85 | $13.16 | — |
| 2023-10-10 | 19.44 | $13.16 | 300 |
| 2023-10-09 | 20.06 | $13.96 | 800 |
| 2023-10-06 | 20.66 | $12.55 | — |
| 2023-10-05 | 20.17 | $12.55 | 1515 |
| 2023-10-04 | 19.66 | $13.37 | — |
| 2023-10-03 | 20.17 | $13.37 | 500 |
| 2023-10-02 | 20.71 | $14.25 | — |
| 2023-09-29 | 20.51 | $14.25 | — |
| 2023-09-28 | 20.29 | $14.25 | — |
| 2023-09-27 | 20.06 | $14.25 | — |
| 2023-09-26 | 19.83 | $14.25 | — |
| 2023-09-25 | 19.57 | $14.25 | — |
| 2023-09-22 | 19.31 | $14.25 | 100 |
| 2023-09-21 | 19.03 | $14.25 | 500 |
| 2023-09-20 | 18.74 | $14.25 | — |
| 2023-09-19 | 17.58 | $14.25 | 446 |
| 2023-09-18 | 16.35 | $14.25 | 131 |
| 2023-09-15 | 16.12 | $13.50 | — |
| 2023-09-14 | 16.43 | $13.50 | 100 |
| 2023-09-13 | 16.76 | $13.50 | 300 |
| 2023-09-12 | 17.11 | $13.50 | 1600 |
| 2023-09-11 | 17.48 | $13.48 | — |
| 2023-09-08 | 17.82 | $13.48 | — |
| 2023-09-07 | 18.17 | $13.48 | — |
| 2023-09-06 | 18.54 | $13.48 | 200 |
| 2023-09-05 | 18.94 | $13.50 | 202 |
| 2023-09-01 | 19.38 | $13.40 | — |
| 2023-08-31 | 19.65 | $13.40 | — |
| 2023-08-30 | 19.94 | $13.40 | 1600 |
| 2023-08-29 | 20.23 | $13.56 | 100 |
| 2023-08-28 | 21.00 | $12.95 | — |
| 2023-08-25 | 20.52 | $12.95 | — |
| 2023-08-24 | 20.01 | $12.95 | — |
| 2023-08-23 | 19.48 | $12.95 | 2728 |
| 2023-08-22 | 18.92 | $14.10 | — |
| 2023-08-21 | 19.46 | $14.10 | — |
| 2023-08-18 | 20.03 | $14.10 | — |
| 2023-08-17 | 20.63 | $14.10 | — |
| 2023-08-16 | 21.26 | $14.10 | — |
| 2023-08-15 | 21.93 | $14.10 | 1300 |
| 2023-08-14 | 22.63 | $13.50 | — |
| 2023-08-11 | 22.97 | $13.50 | — |
| 2023-08-10 | 23.33 | $13.50 | 100 |
| 2023-08-09 | 23.71 | $13.50 | — |
| 2023-08-08 | 24.11 | $13.50 | 529 |
| 2023-08-07 | 24.53 | $13.38 | — |
| 2023-08-04 | 24.71 | $13.38 | — |
| 2023-08-03 | 24.90 | $13.29 | 100 |
| 2023-08-02 | 24.90 | $13.29 | 100 |
| 2023-08-01 | 24.90 | $13.38 | — |
| 2023-07-31 | 25.01 | $13.38 | 100 |
| 2023-07-28 | 25.13 | $13.38 | — |
| 2023-07-27 | 25.25 | $13.38 | — |
| 2023-07-26 | 25.38 | $13.38 | — |
| 2023-07-25 | 25.52 | $13.38 | — |
| 2023-07-24 | 25.66 | $13.38 | — |
| 2023-07-21 | 25.82 | $13.38 | — |
| 2023-07-20 | 25.98 | $13.38 | — |
| 2023-07-19 | 26.15 | $13.38 | 1200 |
| 2023-07-18 | 26.32 | $13.40 | 800 |
| 2023-07-17 | 26.41 | $13.15 | 900 |
| 2023-07-14 | 26.20 | $13.76 | 505 |
| 2023-07-13 | 26.37 | $13.80 | — |
| 2023-07-12 | 26.63 | $13.80 | 1318 |
| 2023-07-11 | 26.90 | $13.53 | 29400 |
| 2023-07-10 | 26.78 | $14.00 | 14000 |
| 2023-07-07 | 26.64 | $15.00 | 35300 |
| 2023-07-06 | 27.87 | $14.50 | 9430 |
| 2023-07-05 | 29.17 | $15.10 | 1307 |
| 2023-07-03 | 30.28 | $15.91 | 1807 |
| 2023-06-30 | 30.02 | $16.10 | 3000 |
| 2023-06-29 | 29.75 | $14.74 | 5401 |
| 2023-06-28 | 31.22 | $14.00 | — |
| 2023-06-27 | 31.10 | $14.00 | 203 |
| 2023-06-26 | 30.96 | $14.18 | — |
| 2023-06-23 | 31.12 | $14.18 | — |
| 2023-06-22 | 31.29 | $14.18 | 220 |
| 2023-06-21 | 31.47 | $13.70 | 400 |
| 2023-06-20 | 30.01 | $14.30 | — |
| 2023-06-16 | 29.35 | $14.30 | — |
| 2023-06-15 | 28.66 | $14.30 | — |
| 2023-06-14 | 27.93 | $14.30 | — |
| 2023-06-13 | 27.16 | $14.30 | — |
| 2023-06-12 | 26.35 | $14.30 | — |
| 2023-06-09 | 25.50 | $14.30 | — |
| 2023-06-08 | 24.60 | $14.30 | 100 |
| 2023-06-07 | 23.66 | $14.30 | — |
| 2023-06-06 | 22.67 | $14.30 | — |
| 2023-06-05 | 21.62 | $14.30 | — |
| 2023-06-02 | 20.52 | $14.30 | 100 |
| 2023-06-01 | 19.36 | $15.35 | — |
| 2023-05-31 | 20.07 | $15.35 | — |
| 2023-05-30 | 20.81 | $15.35 | — |
| 2023-05-26 | 21.59 | $15.35 | — |
| 2023-05-25 | 22.42 | $15.35 | — |
| 2023-05-24 | 23.29 | $15.35 | 300 |
| 2023-05-23 | 24.20 | $15.00 | — |
| 2023-05-22 | 24.13 | $15.00 | — |
| 2023-05-19 | 24.06 | $15.00 | — |
| 2023-05-18 | 23.98 | $15.00 | — |
| 2023-05-17 | 23.90 | $15.00 | — |
| 2023-05-16 | 23.81 | $15.00 | — |
| 2023-05-15 | 23.72 | $15.00 | — |
| 2023-05-12 | 23.63 | $15.00 | — |
| 2023-05-11 | 23.53 | $15.00 | — |
| 2023-05-10 | 23.42 | $15.00 | — |
| 2023-05-09 | 23.31 | $15.00 | 200 |
| 2023-05-08 | 23.20 | $14.94 | — |
| 2023-05-05 | 22.95 | $14.94 | — |
| 2023-05-04 | 22.70 | $14.94 | — |
| 2023-05-03 | 22.43 | $14.94 | — |
| 2023-05-02 | 22.14 | $14.94 | — |
| 2023-05-01 | 21.84 | $14.94 | — |
| 2023-04-28 | 21.53 | $14.94 | — |
| 2023-04-27 | 21.20 | $14.94 | — |
| 2023-04-26 | 20.85 | $14.94 | 129 |
| 2023-04-25 | 20.48 | $14.74 | — |
| 2023-04-24 | 19.82 | $14.74 | — |
| 2023-04-21 | 19.13 | $14.74 | — |
| 2023-04-20 | 18.41 | $14.74 | — |
| 2023-04-19 | 17.64 | $14.74 | 200 |
| 2023-04-18 | 16.83 | $17.33 | — |
| 2023-04-17 | 17.08 | $17.33 | — |
| 2023-04-14 | 17.35 | $17.33 | — |
| 2023-04-13 | 17.62 | $17.33 | — |
| 2023-04-12 | 17.91 | $17.33 | — |
| 2023-04-11 | 18.22 | $17.33 | — |
| 2023-04-10 | 18.54 | $17.33 | — |
| 2023-04-06 | 18.88 | $17.33 | — |
| 2023-04-05 | 19.24 | $17.33 | — |
| 2023-04-04 | 19.62 | $17.33 | — |
| 2023-04-03 | 20.01 | $17.33 | — |
| 2023-03-31 | 20.43 | $17.33 | 600 |
| 2023-03-30 | 20.87 | $15.63 | — |
| 2023-03-29 | 21.16 | $15.63 | — |
| 2023-03-28 | 21.46 | $15.63 | — |
| 2023-03-27 | 21.78 | $15.63 | — |
| 2023-03-24 | 22.11 | $15.63 | — |
| 2023-03-23 | 22.47 | $15.63 | — |
| 2023-03-22 | 22.84 | $15.63 | — |
| 2023-03-21 | 23.23 | $15.63 | — |
| 2023-03-20 | 23.64 | $15.63 | — |
| 2023-03-17 | 24.07 | $15.63 | 109 |
| 2023-03-16 | 24.53 | $17.33 | 140 |
| 2023-03-15 | 25.60 | $17.46 | — |
| 2023-03-14 | 26.64 | $17.46 | 300 |
| 2023-03-13 | 27.74 | $19.69 | 100 |
| 2023-03-10 | 26.90 | $19.69 | — |
| 2023-03-09 | 26.01 | $19.69 | 300 |
| 2023-03-08 | 25.07 | $19.22 | — |
| 2023-03-07 | 24.30 | $19.22 | 314 |
| 2023-03-06 | 23.48 | $16.63 | 100 |
| 2023-03-03 | 24.28 | $16.63 | — |
| 2023-03-02 | 25.11 | $16.63 | — |
| 2023-03-01 | 26.00 | $16.63 | — |
| 2023-02-28 | 26.93 | $16.63 | — |
| 2023-02-27 | 27.91 | $16.63 | — |
| 2023-02-24 | 28.94 | $16.63 | — |
| 2023-02-23 | 30.02 | $16.63 | 129 |
| 2023-02-22 | 31.16 | $18.15 | — |
| 2023-02-21 | 30.90 | $18.15 | 400 |
| 2023-02-17 | 30.63 | $17.09 | — |
| 2023-02-16 | 30.99 | $17.09 | — |
| 2023-02-15 | 31.36 | $17.09 | 1427 |
| 2023-02-14 | 31.76 | $18.54 | 216 |
| 2023-02-13 | 30.13 | $16.00 | — |
| 2023-02-10 | 30.31 | $16.00 | — |
| 2023-02-09 | 30.51 | $16.00 | — |
| 2023-02-08 | 30.72 | $16.00 | — |
| 2023-02-07 | 30.93 | $16.00 | — |
| 2023-02-06 | 31.16 | $16.00 | — |
| 2023-02-03 | 31.40 | $16.00 | — |
| 2023-02-02 | 31.66 | $16.00 | — |
| 2023-02-01 | 31.93 | $16.00 | — |
| 2023-01-31 | 32.21 | $16.00 | — |
| 2023-01-30 | 32.50 | $16.00 | 212 |
| 2023-01-27 | 32.81 | $16.33 | — |
| 2023-01-26 | 32.63 | $16.33 | — |
| 2023-01-25 | 32.43 | $16.33 | — |
| 2023-01-24 | 32.22 | $16.33 | — |
| 2023-01-23 | 31.99 | $16.33 | 400 |
| 2023-01-20 | 31.76 | $16.04 | — |
| 2023-01-19 | 31.70 | $16.04 | — |
| 2023-01-18 | 31.64 | $16.04 | 2000 |
| 2023-01-17 | 31.58 | $16.00 | 800 |
| 2023-01-13 | 29.73 | $12.19 | — |
| 2023-01-12 | 29.57 | $12.19 | — |
| 2023-01-11 | 29.40 | $12.19 | — |
| 2023-01-10 | 29.22 | $12.19 | — |
| 2023-01-09 | 29.03 | $12.19 | — |
| 2023-01-06 | 28.83 | $12.19 | — |
| 2023-01-05 | 28.62 | $12.19 | — |
| 2023-01-04 | 28.39 | $12.19 | — |
| 2023-01-03 | 28.16 | $12.19 | — |
| 2022-12-30 | 27.92 | $12.19 | — |
| 2022-12-29 | 27.66 | $12.19 | — |
| 2022-12-28 | 27.39 | $12.19 | — |
| 2022-12-27 | 27.10 | $12.19 | — |
| 2022-12-23 | 26.80 | $12.19 | — |
| 2022-12-22 | 26.48 | $12.19 | — |
| 2022-12-21 | 26.15 | $12.19 | — |
| 2022-12-20 | 25.80 | $12.19 | — |
| 2022-12-19 | 25.43 | $12.19 | — |
| 2022-12-16 | 25.04 | $12.19 | — |
| 2022-12-15 | 24.63 | $12.19 | 326 |
| 2022-12-14 | 24.20 | $11.84 | 319 |
| 2022-12-13 | 22.98 | $12.73 | — |
| 2022-12-12 | 22.69 | $12.73 | — |
| 2022-12-09 | 22.39 | $12.73 | 400 |
| 2022-12-08 | 22.07 | $12.80 | — |
| 2022-12-07 | 21.83 | $12.80 | — |
| 2022-12-06 | 21.58 | $12.80 | — |
| 2022-12-05 | 21.31 | $12.80 | — |
| 2022-12-02 | 21.02 | $12.80 | — |
| 2022-12-01 | 20.73 | $12.80 | — |
| 2022-11-30 | 20.41 | $12.80 | — |
| 2022-11-29 | 20.08 | $12.80 | — |
| 2022-11-28 | 19.74 | $12.80 | — |
| 2022-11-25 | 19.37 | $12.80 | — |
| 2022-11-23 | 18.99 | $12.80 | — |
| 2022-11-22 | 18.58 | $12.80 | — |
| 2022-11-21 | 18.16 | $12.80 | — |
| 2022-11-18 | 17.71 | $12.80 | — |
| 2022-11-17 | 17.23 | $12.80 | 12130 |
| 2022-11-16 | 16.74 | $13.43 | 33300 |
| 2022-11-15 | 16.66 | $13.86 | 908 |
| 2022-11-14 | 16.58 | $15.25 | — |
| 2022-11-11 | 16.21 | $15.14 | 100 |
| 2022-11-10 | 15.94 | $15.25 | — |
| 2022-11-09 | 15.48 | $15.25 | — |
| 2022-11-08 | 15.00 | $15.25 | — |
| 2022-11-07 | 14.49 | $15.25 | — |
| 2022-11-04 | 13.96 | $15.25 | — |
| 2022-11-03 | 13.40 | $15.25 | — |
| 2022-11-02 | 12.81 | $15.25 | — |
| 2022-11-01 | 12.19 | $15.25 | 315 |
| 2022-10-31 | 11.53 | $15.07 | 400 |
| 2022-10-28 | 10.96 | $15.07 | — |
| 2022-10-27 | 10.36 | $15.07 | — |
| 2022-10-26 | 9.72 | $15.07 | — |
| 2022-10-25 | 9.05 | $15.07 | 300 |
| 2022-10-24 | 8.35 | $14.36 | 407 |
| 2022-10-21 | 8.01 | $12.83 | — |
| 2022-10-20 | 8.10 | $12.83 | 2835 |
| 2022-10-19 | 8.19 | $13.03 | 11501 |
| 2022-10-18 | 8.28 | $12.85 | — |
| 2022-10-17 | 8.53 | $12.85 | — |
| 2022-10-14 | 8.78 | $12.85 | 100 |
| 2022-10-13 | 9.05 | $12.85 | 100 |
| 2022-10-12 | 9.33 | $12.85 | 300 |
| 2022-10-11 | 9.63 | $14.48 | 240 |
| 2022-10-10 | 9.21 | $12.81 | — |
| 2022-10-07 | 9.43 | $12.81 | 12200 |
| 2022-10-06 | 9.67 | $12.81 | — |
| 2022-10-05 | 9.92 | $12.81 | — |
| 2022-10-04 | 10.18 | $12.81 | — |
| 2022-10-03 | 10.45 | $12.81 | — |
| 2022-09-30 | 10.74 | $12.81 | — |
| 2022-09-29 | 11.05 | $12.81 | — |
| 2022-09-28 | 11.37 | $12.81 | 248 |
| 2022-09-27 | 11.71 | $12.44 | 3311 |
| 2022-09-26 | 11.84 | $13.00 | — |
| 2022-09-23 | 12.27 | $13.00 | — |
| 2022-09-22 | 12.73 | $13.00 | 2438 |
| 2022-09-21 | 13.21 | $13.34 | — |
| 2022-09-20 | 13.88 | $13.34 | 2700 |
| 2022-09-19 | 14.58 | $13.91 | 2000 |
| 2022-09-16 | 15.10 | $16.79 | 1700 |
| 2022-09-15 | 14.78 | $13.88 | — |
| 2022-09-14 | 15.08 | $13.88 | — |
| 2022-09-13 | 15.40 | $13.88 | — |
| 2022-09-12 | 15.74 | $13.88 | — |
| 2022-09-09 | 16.09 | $13.88 | — |
| 2022-09-08 | 16.46 | $13.88 | 320 |
| 2022-09-07 | 16.85 | $16.12 | — |
| 2022-09-06 | 16.88 | $16.12 | 1000 |
| 2022-09-02 | 16.92 | $16.93 | 100 |
| 2022-09-01 | 16.35 | $16.93 | 300 |
| 2022-08-31 | 15.75 | $16.93 | — |
| 2022-08-30 | 15.11 | $16.93 | 316 |
| 2022-08-29 | 14.45 | $14.68 | — |
| 2022-08-26 | 14.86 | $14.68 | — |
| 2022-08-25 | 15.30 | $14.68 | 800 |
| 2022-08-24 | 15.77 | $17.17 | 1027 |
| 2022-08-23 | 14.90 | $14.85 | — |
| 2022-08-22 | 15.55 | $14.85 | — |
| 2022-08-19 | 16.23 | $14.85 | 100 |
| 2022-08-18 | 16.94 | $14.85 | — |
| 2022-08-17 | 17.69 | $14.85 | 500 |
| 2022-08-16 | 18.49 | $15.58 | — |
| 2022-08-15 | 18.68 | $15.58 | — |
| 2022-08-12 | 18.88 | $15.58 | 100 |
| 2022-08-11 | 19.09 | $15.58 | 1235 |
| 2022-08-10 | 19.32 | $14.07 | 100 |
| 2022-08-09 | 19.99 | $14.07 | — |
| 2022-08-08 | 20.70 | $14.07 | 337 |
| 2022-08-05 | 21.44 | $16.02 | — |
| 2022-08-04 | 21.02 | $16.02 | — |
| 2022-08-03 | 20.58 | $16.02 | 200 |
| 2022-08-02 | 20.11 | $13.70 | — |
| 2022-08-01 | 20.32 | $13.70 | 100 |
| 2022-07-29 | 20.54 | $13.70 | — |
| 2022-07-28 | 20.77 | $13.70 | — |
| 2022-07-27 | 21.02 | $13.70 | — |
| 2022-07-26 | 21.27 | $13.70 | — |
| 2022-07-25 | 21.54 | $13.70 | — |
| 2022-07-22 | 21.83 | $13.70 | 215 |
| 2022-07-21 | 22.12 | $13.01 | — |
| 2022-07-20 | 21.55 | $13.01 | — |
| 2022-07-19 | 20.94 | $13.01 | 100 |
| 2022-07-18 | 20.30 | $13.01 | — |
| 2022-07-15 | 19.62 | $13.01 | 249 |
| 2022-07-14 | 18.91 | $13.25 | 800 |
| 2022-07-13 | 18.16 | $13.32 | 300 |
| 2022-07-12 | 17.56 | $14.46 | — |
| 2022-07-11 | 17.72 | $14.46 | 1731 |
| 2022-07-08 | 17.90 | $14.70 | 12800 |
| 2022-07-07 | 18.27 | $14.55 | — |
| 2022-07-06 | 18.52 | $14.55 | — |
| 2022-07-05 | 18.77 | $14.55 | 200 |
| 2022-07-01 | 19.04 | $14.05 | — |
| 2022-06-30 | 18.84 | $14.05 | — |
| 2022-06-29 | 18.64 | $14.05 | — |
| 2022-06-28 | 18.42 | $14.05 | — |
| 2022-06-27 | 18.19 | $14.05 | — |
| 2022-06-24 | 17.94 | $14.05 | — |
| 2022-06-23 | 17.69 | $14.05 | 900 |
| 2022-06-22 | 17.42 | $14.33 | 639 |
| 2022-06-21 | 17.27 | $15.52 | — |
| 2022-06-17 | 17.74 | $15.52 | — |
| 2022-06-16 | 18.24 | $15.52 | 174100 |
| 2022-06-15 | 18.77 | $15.52 | 173500 |
| 2022-06-14 | 19.32 | $15.47 | 310100 |
| 2022-06-13 | 19.87 | $15.65 | 73800 |
| 2022-06-10 | 20.54 | $18.27 | — |
| 2022-06-09 | 20.37 | $18.27 | — |
| 2022-06-08 | 20.20 | $18.27 | 500 |
| 2022-06-07 | 20.01 | $17.35 | — |
| 2022-06-06 | 20.26 | $17.35 | 1000 |
| 2022-06-03 | 20.52 | $18.65 | 1200 |
| 2022-06-02 | 19.80 | $17.50 | 349 |
| 2022-06-01 | 19.61 | $17.34 | 200 |
| 2022-05-31 | 19.50 | $16.55 | — |
| 2022-05-27 | 19.85 | $16.55 | — |
| 2022-05-26 | 20.23 | $16.55 | — |
| 2022-05-25 | 20.62 | $16.55 | 200 |
| 2022-05-24 | 21.03 | $15.07 | — |
| 2022-05-23 | 21.84 | $15.07 | 200 |
| 2022-05-20 | 22.68 | $14.53 | — |
| 2022-05-19 | 23.15 | $14.55 | 3300 |
| 2022-05-18 | 23.66 | $15.65 | — |
| 2022-05-17 | 24.89 | $15.65 | — |
| 2022-05-16 | 26.17 | $15.65 | 90427 |
| 2022-05-13 | 27.53 | $15.23 | 211700 |
| 2022-05-12 | 28.71 | $15.00 | 176903 |
| 2022-05-11 | 29.78 | $15.60 | 266400 |
| 2022-05-10 | 31.19 | $15.11 | 186400 |
| 2022-05-09 | 32.33 | $15.60 | 47100 |
| 2022-05-06 | 33.81 | $15.16 | — |
| 2022-05-05 | 35.05 | $15.16 | — |
| 2022-05-04 | 36.36 | $15.16 | — |
| 2022-05-03 | 37.73 | $15.16 | 320 |
| 2022-05-02 | 39.18 | $15.35 | — |
| 2022-04-29 | 40.80 | $15.35 | — |
| 2022-04-28 | 42.51 | $15.35 | 100 |
| 2022-04-27 | 44.30 | $15.38 | 312 |
| 2022-04-26 | 46.21 | $16.40 | — |
| 2022-04-25 | 48.58 | $16.40 | 1000 |
| 2022-04-22 | 51.07 | $19.99 | — |
| 2022-04-21 | 50.05 | $19.99 | — |
| 2022-04-20 | 48.98 | $19.99 | — |
| 2022-04-19 | 47.85 | $19.99 | — |
| 2022-04-18 | 46.66 | $19.99 | — |
| 2022-04-14 | 45.41 | $19.99 | 910 |
| 2022-04-13 | 44.10 | $19.16 | 400 |
| 2022-04-12 | 42.87 | $17.60 | 200 |
| 2022-04-11 | 41.96 | $15.49 | — |
| 2022-04-08 | 41.84 | $15.49 | — |
| 2022-04-07 | 41.72 | $15.49 | 100 |
| 2022-04-06 | 41.58 | $16.11 | — |
| 2022-04-05 | 40.60 | $16.11 | 200 |
| 2022-04-04 | 39.55 | $13.92 | — |
| 2022-04-01 | 39.62 | $13.92 | — |
| 2022-03-31 | 39.68 | $13.92 | — |
| 2022-03-30 | 39.75 | $13.92 | — |
| 2022-03-29 | 39.82 | $13.92 | 200 |
| 2022-03-28 | 39.89 | $14.06 | 100 |
| 2022-03-25 | 39.77 | $12.73 | — |
| 2022-03-24 | 40.67 | $12.73 | — |
| 2022-03-23 | 41.62 | $12.73 | — |
| 2022-03-22 | 42.63 | $12.73 | — |
| 2022-03-21 | 43.68 | $12.73 | — |
| 2022-03-18 | 44.79 | $12.73 | — |
| 2022-03-17 | 45.96 | $12.73 | — |
| 2022-03-16 | 47.19 | $12.73 | — |
| 2022-03-15 | 48.48 | $12.73 | 200 |
| 2022-03-14 | 49.85 | $14.95 | 100 |
| 2022-03-11 | 47.66 | $14.95 | 1000 |
| 2022-03-10 | 45.36 | $11.21 | — |
| 2022-03-09 | 45.58 | $11.21 | — |
| 2022-03-08 | 45.81 | $11.21 | — |
| 2022-03-07 | 46.06 | $11.21 | — |
| 2022-03-04 | 46.31 | $11.21 | — |
| 2022-03-03 | 46.58 | $11.21 | — |
| 2022-03-02 | 46.86 | $11.21 | — |
| 2022-03-01 | 47.16 | $11.21 | — |
| 2022-02-28 | 47.48 | $11.21 | — |
| 2022-02-25 | 47.81 | $11.21 | — |
| 2022-02-24 | 48.15 | $11.21 | 1715 |
| 2022-02-23 | 48.52 | $11.42 | — |
| 2022-02-22 | 47.22 | $11.42 | — |
| 2022-02-18 | 45.84 | $11.42 | — |
| 2022-02-17 | 44.40 | $11.42 | 2704 |
| 2022-02-16 | 42.88 | $10.92 | — |
| 2022-02-15 | 42.38 | $10.92 | — |
| 2022-02-14 | 41.86 | $10.92 | — |
| 2022-02-11 | 41.32 | $10.92 | — |
| 2022-02-10 | 40.74 | $10.92 | — |
| 2022-02-09 | 40.14 | $10.92 | — |
| 2022-02-08 | 39.50 | $10.92 | — |
| 2022-02-07 | 38.83 | $10.92 | — |
| 2022-02-04 | 38.12 | $10.92 | — |
| 2022-02-03 | 37.38 | $10.92 | — |
| 2022-02-02 | 36.59 | $10.92 | — |
| 2022-02-01 | 35.77 | $10.92 | — |
| 2022-01-31 | 34.90 | $10.92 | — |
| 2022-01-28 | 33.99 | $10.92 | — |
| 2022-01-27 | 33.03 | $10.92 | — |
| 2022-01-26 | 32.02 | $10.92 | — |
| 2022-01-25 | 30.95 | $10.92 | 340 |
| 2022-01-24 | 29.83 | $10.82 | — |
| 2022-01-21 | 28.83 | $10.82 | — |
| 2022-01-20 | 27.77 | $10.82 | — |
| 2022-01-19 | 26.66 | $10.82 | — |
| 2022-01-18 | 25.49 | $10.82 | — |
| 2022-01-14 | 24.26 | $10.82 | — |
| 2022-01-13 | 22.97 | $10.82 | — |
| 2022-01-12 | 21.60 | $10.82 | — |
| 2022-01-11 | 20.17 | $10.82 | 200 |
| 2022-01-10 | 18.66 | $9.91 | — |
| 2022-01-07 | 18.90 | $9.91 | — |
| 2022-01-06 | 19.15 | $9.91 | 506 |
| 2022-01-05 | 19.42 | $9.45 | — |
| 2022-01-04 | 19.29 | $9.45 | — |
| 2022-01-03 | 19.16 | $9.45 | — |
| 2021-12-31 | 19.02 | $9.45 | — |
| 2021-12-30 | 18.87 | $9.45 | — |
| 2021-12-29 | 18.71 | $9.45 | 2500 |
| 2021-12-28 | 18.55 | $9.45 | 100 |
| 2021-12-27 | 18.37 | $9.45 | — |
| 2021-12-23 | 18.19 | $9.45 | — |
| 2021-12-22 | 18.00 | $9.45 | — |
| 2021-12-21 | 17.80 | $9.45 | 1800 |
| 2021-12-20 | 17.59 | $9.77 | — |
| 2021-12-17 | 18.18 | $9.77 | — |
| 2021-12-16 | 18.80 | $9.77 | 100 |
| 2021-12-15 | 19.46 | $9.76 | — |
| 2021-12-14 | 20.12 | $9.76 | — |
| 2021-12-13 | 20.82 | $9.76 | — |
| 2021-12-10 | 21.55 | $9.76 | 100 |
| 2021-12-09 | 22.32 | $9.22 | — |
| 2021-12-08 | 21.40 | $9.22 | — |
| 2021-12-07 | 20.44 | $9.22 | 600 |
| 2021-12-06 | 19.43 | $9.32 | — |
| 2021-12-03 | 18.52 | $9.32 | — |
| 2021-12-02 | 17.57 | $9.32 | — |
| 2021-12-01 | 16.56 | $9.32 | — |
| 2021-11-30 | 15.51 | $9.32 | 100 |
| 2021-11-29 | 14.39 | $10.01 | — |
| 2021-11-26 | 14.48 | $10.01 | — |
| 2021-11-24 | 14.57 | $10.01 | — |
| 2021-11-23 | 14.67 | $10.01 | — |
| 2021-11-22 | 14.77 | $10.01 | — |
| 2021-11-19 | 14.87 | $10.01 | 800 |
| 2021-11-18 | 14.98 | $10.33 | — |
| 2021-11-17 | 15.77 | $10.33 | — |
| 2021-11-16 | 16.59 | $10.33 | 600 |
| 2021-11-15 | 17.46 | $10.33 | 1400 |
| 2021-11-12 | 18.37 | $10.33 | — |
| 2021-11-11 | 19.34 | $10.33 | 200 |
| 2021-11-10 | 20.35 | $10.60 | — |
| 2021-11-09 | 20.88 | $10.60 | 2200 |
| 2021-11-08 | 21.45 | $10.69 | 145 |
| 2021-11-05 | 21.86 | $10.03 | 1000 |
| 2021-11-04 | 22.47 | $9.90 | — |
| 2021-11-03 | 22.78 | $9.90 | — |
| 2021-11-02 | 23.12 | $9.90 | 200 |
| 2021-11-01 | 23.47 | $9.32 | — |
| 2021-10-29 | 22.21 | $9.32 | — |
| 2021-10-28 | 20.88 | $9.32 | 200 |
| 2021-10-27 | 19.49 | $10.06 | — |
| 2021-10-26 | 19.16 | $10.06 | 1720 |
| 2021-10-25 | 18.81 | $10.20 | — |
| 2021-10-22 | 18.73 | $10.20 | — |
| 2021-10-21 | 18.65 | $10.20 | — |
| 2021-10-20 | 18.56 | $10.20 | — |
| 2021-10-19 | 18.47 | $10.20 | — |
| 2021-10-18 | 18.38 | $10.20 | — |
| 2021-10-15 | 18.28 | $10.20 | — |
| 2021-10-14 | 18.18 | $10.20 | — |
| 2021-10-13 | 18.07 | $10.20 | — |
| 2021-10-12 | 17.95 | $10.20 | — |
| 2021-10-11 | 17.83 | $10.20 | — |
| 2021-10-08 | 17.70 | $10.20 | 200 |
| 2021-10-07 | 17.57 | $10.50 | — |
| 2021-10-06 | 17.82 | $10.50 | 500 |
| 2021-10-05 | 18.10 | $10.80 | — |
| 2021-10-04 | 18.81 | $10.80 | — |
| 2021-10-01 | 19.57 | $10.80 | 200 |
| 2021-09-30 | 20.37 | $10.85 | — |
| 2021-09-29 | 21.27 | $10.85 | 136 |
| 2021-09-28 | 22.22 | $10.20 | — |
| 2021-09-27 | 22.20 | $10.20 | — |
| 2021-09-24 | 22.16 | $10.20 | 500 |
| 2021-09-23 | 22.13 | $10.85 | — |
| 2021-09-22 | 22.48 | $10.85 | — |
| 2021-09-21 | 22.85 | $10.85 | — |
| 2021-09-20 | 23.24 | $10.85 | — |
| 2021-09-17 | 23.65 | $10.85 | — |
| 2021-09-16 | 24.09 | $10.85 | — |
| 2021-09-15 | 24.54 | $10.85 | — |
| 2021-09-14 | 25.02 | $10.85 | — |
| 2021-09-13 | 25.52 | $10.85 | — |
| 2021-09-10 | 26.05 | $10.85 | — |
| 2021-09-09 | 26.61 | $10.85 | — |
| 2021-09-08 | 27.20 | $10.85 | — |
| 2021-09-07 | 27.82 | $10.85 | — |
| 2021-09-03 | 28.47 | $10.85 | 300 |
| 2021-09-02 | 29.15 | $11.39 | — |
| 2021-09-01 | 29.21 | $11.39 | — |
| 2021-08-31 | 29.26 | $11.39 | — |
| 2021-08-30 | 29.33 | $11.39 | 129 |
| 2021-08-27 | 29.39 | $11.40 | — |
| 2021-08-26 | 29.45 | $11.40 | 145 |
| 2021-08-25 | 29.51 | $11.40 | — |
| 2021-08-24 | 29.57 | $11.40 | — |
| 2021-08-23 | 29.64 | $11.40 | — |
| 2021-08-20 | 29.71 | $11.40 | — |
| 2021-08-19 | 29.78 | $11.40 | — |
| 2021-08-18 | 29.86 | $11.40 | — |
| 2021-08-17 | 29.94 | $11.40 | — |
| 2021-08-16 | 30.02 | $11.40 | 1024 |
| 2021-08-13 | 30.11 | $11.02 | 20000 |
| 2021-08-12 | 30.35 | $12.41 | — |
| 2021-08-11 | 29.57 | $12.41 | — |
| 2021-08-10 | 28.74 | $12.41 | — |
| 2021-08-09 | 27.87 | $12.41 | — |
| 2021-08-06 | 26.96 | $12.41 | — |
| 2021-08-05 | 26.00 | $12.41 | — |
| 2021-08-04 | 24.98 | $12.41 | — |
| 2021-08-03 | 23.91 | $12.41 | — |
| 2021-08-02 | 22.79 | $12.41 | — |
| 2021-07-30 | 21.61 | $12.41 | 1114 |
| 2021-07-29 | 20.36 | $12.54 | 800 |
| 2021-07-28 | 18.92 | $12.23 | 700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected