Is TGS ASA (TGSNF) a Buy, Sell, or Hold?
OTC : TGSNF
TGS ASA — Stock Chart
$14.2 USD
-$1.2 (-7.79%)
- Volume
- 1K
- Average Volume
- 662
- Market Capitalization
- $2.79B
- P/E Ratio
- 27.51
- Dividend Yield
- 4.59%
- Price Target
- Year High
- $17.70
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.24
- Current Ratio
- $0.58
TGSNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $14.20 | $14.20 | 0.00% | 1000 |
| 2026-07-23 | $15.40 | $15.40 | 0.00% | 1000 |
| 2026-07-22 | $15.00 | $15.40 | 2.67% | 1000 |
| 2026-07-21 | $14.43 | $14.43 | 0.00% | 1000 |
| 2026-07-20 | $14.15 | $14.15 | 0.00% | 1000 |
| 2026-07-17 | $13.55 | $13.55 | 0.00% | 100 |
| 2026-07-16 | $13.55 | $13.55 | 0.00% | 100 |
| 2026-07-15 | $13.90 | $13.90 | 0.00% | 100 |
| 2026-07-14 | $13.90 | $13.90 | 0.00% | 100 |
| 2026-07-13 | $13.90 | $13.90 | 0.00% | 100 |
| 2026-07-10 | $13.90 | $13.90 | 0.00% | 100 |
| 2026-07-09 | $13.90 | $13.90 | 0.00% | 1000 |
| 2026-07-08 | $12.75 | $12.75 | 0.00% | 100 |
| 2026-07-07 | $12.75 | $12.75 | 0.00% | 1100 |
| 2026-07-06 | $12.86 | $12.86 | 0.00% | 100 |
| 2026-07-02 | $13.40 | $12.86 | -4.03% | 700 |
| 2026-07-01 | $13.90 | $13.90 | 0.00% | 130 |
| 2026-06-30 | $12.81 | $13.12 | 2.42% | 600 |
| 2026-06-29 | $13.22 | $13.22 | 0.00% | 600 |
| 2026-06-26 | $13.34 | $13.34 | 0.00% | 200 |
| 2026-06-25 | $14.17 | $14.17 | 0.00% | 100 |
| 2026-06-24 | $14.17 | $14.17 | 0.00% | 100 |
| 2026-06-23 | $14.17 | $14.17 | 0.00% | 100 |
| 2026-06-22 | $14.17 | $14.17 | 0.00% | 149 |
| 2026-06-18 | $14.17 | $14.22 | 0.35% | 1100 |
| 2026-06-17 | $14.22 | $14.40 | 1.27% | 1060 |
| 2026-06-16 | $15.11 | $14.25 | -5.69% | 800 |
| 2026-06-15 | $15.00 | $15.50 | 3.33% | 1045 |
| 2026-06-12 | $16.07 | $16.07 | 0.00% | 321 |
| 2026-06-11 | $16.07 | $16.07 | 0.00% | 321 |
| 2026-06-10 | $15.58 | $15.58 | 0.00% | - |
| 2026-06-09 | $15.58 | $15.58 | 0.00% | - |
| 2026-06-08 | $15.58 | $15.58 | 0.00% | 600 |
| 2026-06-05 | $15.58 | $15.58 | 0.00% | 321 |
| 2026-06-04 | $15.80 | $15.80 | 0.00% | 125 |
| 2026-06-03 | $16.53 | $16.53 | 0.00% | 800 |
| 2026-06-02 | $16.24 | $16.24 | 0.00% | 321 |
| 2026-06-01 | $16.24 | $16.24 | 0.00% | 321 |
| 2026-05-29 | $15.72 | $15.72 | 0.00% | 321 |
| 2026-05-28 | $15.72 | $15.72 | 0.00% | 955 |
| 2026-05-27 | $15.72 | $15.72 | 0.00% | 1040 |
| 2026-05-26 | $16.22 | $15.94 | -1.73% | 1300 |
| 2026-05-22 | $16.64 | $16.64 | 0.00% | 301 |
| 2026-05-21 | $16.64 | $16.64 | 0.00% | 301 |
| 2026-05-20 | $16.64 | $16.64 | 0.00% | 301 |
| 2026-05-19 | $16.75 | $16.64 | -0.66% | 15301 |
| 2026-05-18 | $17.00 | $16.76 | -1.41% | 1938 |
| 2026-05-15 | $17.00 | $17.00 | 0.00% | 500 |
| 2026-05-14 | $17.70 | $17.70 | 0.00% | 1100 |
| 2026-05-13 | $16.05 | $16.05 | 0.00% | 250 |
| 2026-05-12 | $16.05 | $16.05 | 0.00% | 300 |
| 2026-05-11 | $15.51 | $15.51 | 0.00% | 822 |
| 2026-05-08 | $15.99 | $15.99 | 0.00% | 400 |
| 2026-05-07 | $16.96 | $16.96 | 0.00% | 1 |
| 2026-05-06 | $16.96 | $16.96 | 0.00% | 900 |
| 2026-05-05 | $17.20 | $17.20 | 0.00% | 4035 |
| 2026-05-04 | $16.50 | $16.50 | 0.00% | 600 |
| 2026-05-01 | $16.00 | $16.00 | 0.00% | 200 |
| 2026-04-30 | $16.06 | $16.06 | 0.00% | 250 |
| 2026-04-29 | $16.06 | $16.06 | 0.00% | 250 |
| 2026-04-28 | $16.06 | $16.06 | 0.00% | 250 |
| 2026-04-27 | $16.06 | $16.06 | 0.00% | 250 |
| 2026-04-24 | $16.14 | $16.14 | 0.00% | 250 |
| 2026-04-23 | $16.14 | $16.14 | 0.00% | 250 |
| 2026-04-22 | $15.50 | $15.50 | 0.00% | 1000 |
| 2026-04-21 | $14.84 | $14.83 | -0.07% | 326 |
| 2026-04-20 | $13.68 | $13.68 | 0.00% | - |
| 2026-04-17 | $13.68 | $13.68 | 0.00% | 250 |
| 2026-04-16 | $13.60 | $13.60 | 0.00% | 300 |
| 2026-04-15 | $13.36 | $13.36 | 0.00% | 450 |
| 2026-04-14 | $13.50 | $13.50 | 0.00% | 450 |
| 2026-04-13 | $13.25 | $13.25 | 0.00% | 450 |
| 2026-04-10 | $13.80 | $13.80 | 0.00% | 500 |
| 2026-04-09 | $13.30 | $13.30 | 0.00% | 1300 |
| 2026-04-08 | $13.25 | $13.25 | 0.00% | - |
| 2026-04-07 | $13.25 | $13.25 | 0.00% | 300 |
| 2026-04-06 | $13.55 | $13.55 | 0.00% | 800 |
| 2026-04-02 | $13.55 | $13.55 | 0.00% | 800 |
| 2026-04-01 | $13.55 | $13.55 | 0.00% | 800 |
| 2026-03-31 | $13.60 | $13.55 | -0.37% | 2100 |
| 2026-03-30 | $13.50 | $13.50 | 0.00% | 500 |
| 2026-03-27 | $13.25 | $13.25 | 0.00% | 943 |
| 2026-03-26 | $13.25 | $13.25 | 0.00% | 1100 |
| 2026-03-25 | $12.96 | $13.00 | 0.31% | 1100 |
| 2026-03-24 | $13.25 | $13.25 | 0.00% | 100 |
| 2026-03-23 | $13.25 | $13.25 | 0.00% | 100 |
| 2026-03-20 | $12.39 | $12.39 | 0.00% | 200 |
| 2026-03-19 | $12.50 | $12.50 | 0.00% | 840 |
| 2026-03-18 | $12.00 | $12.00 | 0.00% | 100 |
| 2026-03-17 | $12.00 | $12.00 | 0.00% | 400 |