Is TGS ASA (TGSNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TGS ASA (TGSNF) research center and poll results.
OTC : TGSNF
TGS ASA — Technical Indicators
$14.2 USD
-$1.2 (-7.79%)
- Volume
- 1K
- Average Volume
- 662
- Market Capitalization
- $2.79B
- P/E Ratio
- 27.51
- Dividend Yield
- 4.59%
- Price Target
- Year High
- $17.70
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.24
- Current Ratio
- $0.58
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.75
2026-07-24
Close Price
$14.20
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.60
Average
11.79
Maximum
17.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.75 | $14.20 | 1000 |
| 2026-07-23 | 13.75 | $15.40 | 1000 |
| 2026-07-22 | 13.69 | $15.40 | 1000 |
| 2026-07-21 | 13.62 | $14.43 | 1000 |
| 2026-07-20 | 13.61 | $14.15 | 1000 |
| 2026-07-17 | 13.62 | $13.55 | 100 |
| 2026-07-16 | 13.66 | $13.55 | 100 |
| 2026-07-15 | 13.69 | $13.90 | 100 |
| 2026-07-14 | 13.77 | $13.90 | 100 |
| 2026-07-13 | 13.88 | $13.90 | 100 |
| 2026-07-10 | 13.99 | $13.90 | 100 |
| 2026-07-09 | 14.07 | $13.90 | 1000 |
| 2026-07-08 | 14.16 | $12.75 | 100 |
| 2026-07-07 | 14.30 | $12.75 | 1100 |
| 2026-07-06 | 14.44 | $12.86 | 100 |
| 2026-07-02 | 14.59 | $12.86 | 700 |
| 2026-07-01 | 14.77 | $13.90 | 130 |
| 2026-06-30 | 14.89 | $13.12 | 600 |
| 2026-06-29 | 15.04 | $13.22 | 600 |
| 2026-06-26 | 15.17 | $13.34 | 200 |
| 2026-06-25 | 15.29 | $14.17 | 100 |
| 2026-06-24 | 15.37 | $14.17 | 100 |
| 2026-06-23 | 15.45 | $14.17 | 100 |
| 2026-06-22 | 15.58 | $14.17 | 149 |
| 2026-06-18 | 15.70 | $14.22 | 1100 |
| 2026-06-17 | 15.82 | $14.40 | 1060 |
| 2026-06-16 | 15.93 | $14.25 | 800 |
| 2026-06-15 | 16.06 | $15.50 | 1045 |
| 2026-06-12 | 16.13 | $16.07 | 321 |
| 2026-06-11 | 16.22 | $16.07 | 321 |
| 2026-06-10 | 16.22 | $15.58 | — |
| 2026-06-09 | 16.24 | $15.58 | — |
| 2026-06-08 | 16.24 | $15.58 | 600 |
| 2026-06-05 | 16.26 | $15.58 | 321 |
| 2026-06-04 | 16.32 | $15.80 | 125 |
| 2026-06-03 | 16.38 | $16.53 | 800 |
| 2026-06-02 | 16.42 | $16.24 | 321 |
| 2026-06-01 | 16.43 | $16.24 | 321 |
| 2026-05-29 | 16.42 | $15.72 | 321 |
| 2026-05-28 | 16.43 | $15.72 | 955 |
| 2026-05-27 | 16.45 | $15.72 | 1040 |
| 2026-05-26 | 16.47 | $15.94 | 1300 |
| 2026-05-22 | 16.47 | $16.64 | 301 |
| 2026-05-21 | 16.45 | $16.64 | 301 |
| 2026-05-20 | 16.42 | $16.64 | 301 |
| 2026-05-19 | 16.37 | $16.64 | 15301 |
| 2026-05-18 | 16.28 | $16.76 | 1938 |
| 2026-05-15 | 16.12 | $17.00 | 500 |
| 2026-05-14 | 15.96 | $17.70 | 1100 |
| 2026-05-13 | 15.75 | $16.05 | 250 |
| 2026-05-12 | 15.62 | $16.05 | 300 |
| 2026-05-11 | 15.49 | $15.51 | 822 |
| 2026-05-08 | 15.38 | $15.99 | 400 |
| 2026-05-07 | 15.27 | $16.96 | 1 |
| 2026-05-06 | 15.08 | $16.96 | 900 |
| 2026-05-05 | 14.90 | $17.20 | 4035 |
| 2026-05-04 | 14.70 | $16.50 | 600 |
| 2026-05-01 | 14.55 | $16.00 | 200 |
| 2026-04-30 | 14.43 | $16.06 | 250 |
| 2026-04-29 | 14.31 | $16.06 | 250 |
| 2026-04-28 | 14.18 | $16.06 | 250 |
| 2026-04-27 | 14.05 | $16.06 | 250 |
| 2026-04-24 | 13.91 | $16.14 | 250 |
| 2026-04-23 | 13.77 | $16.14 | 250 |
| 2026-04-22 | 13.61 | $15.50 | 1000 |
| 2026-04-21 | 13.50 | $14.83 | 326 |
| 2026-04-20 | 13.42 | $13.68 | — |
| 2026-04-17 | 13.35 | $13.68 | 250 |
| 2026-04-16 | 13.30 | $13.60 | 300 |
| 2026-04-15 | 13.22 | $13.36 | 450 |
| 2026-04-14 | 13.15 | $13.50 | 450 |
| 2026-04-13 | 13.05 | $13.25 | 450 |
| 2026-04-10 | 12.96 | $13.80 | 500 |
| 2026-04-09 | 12.83 | $13.30 | 1300 |
| 2026-04-08 | 12.73 | $13.25 | — |
| 2026-04-07 | 12.63 | $13.25 | 300 |
| 2026-04-06 | 12.53 | $13.55 | 800 |
| 2026-04-02 | 12.42 | $13.55 | 800 |
| 2026-04-01 | 12.34 | $13.55 | 800 |
| 2026-03-31 | 12.25 | $13.55 | 2100 |
| 2026-03-30 | 12.17 | $13.50 | 500 |
| 2026-03-27 | 12.09 | $13.25 | 943 |
| 2026-03-26 | 12.00 | $13.25 | 1100 |
| 2026-03-25 | 11.95 | $13.00 | 1100 |
| 2026-03-24 | 11.91 | $13.25 | 100 |
| 2026-03-23 | 11.84 | $13.25 | 100 |
| 2026-03-20 | 11.77 | $12.39 | 200 |
| 2026-03-19 | 11.77 | $12.50 | 840 |
| 2026-03-18 | 11.77 | $12.00 | 100 |
| 2026-03-17 | 11.76 | $12.00 | 400 |
| 2026-03-16 | 11.74 | $11.63 | 700 |
| 2026-03-13 | 11.71 | $11.29 | 173 |
| 2026-03-12 | 11.71 | $11.29 | 173 |
| 2026-03-11 | 11.70 | $11.29 | 173 |
| 2026-03-10 | 11.69 | $11.29 | 173 |
| 2026-03-09 | 11.65 | $11.29 | 173 |
| 2026-03-06 | 11.62 | $11.29 | 1306 |
| 2026-03-05 | 11.57 | $11.86 | 173 |
| 2026-03-04 | 11.49 | $11.86 | 173 |
| 2026-03-03 | 11.42 | $11.86 | 173 |
| 2026-03-02 | 11.34 | $11.86 | 300 |
| 2026-02-27 | 11.27 | $11.54 | 500 |
| 2026-02-26 | 11.20 | $12.19 | 100 |
| 2026-02-25 | 11.10 | $12.19 | 500 |
| 2026-02-24 | 11.00 | $11.88 | 993 |
| 2026-02-23 | 10.92 | $11.88 | 993 |
| 2026-02-20 | 10.83 | $12.50 | — |
| 2026-02-19 | 10.72 | $12.50 | 600 |
| 2026-02-18 | 10.57 | $11.78 | 800 |
| 2026-02-17 | 10.45 | $11.51 | 1100 |
| 2026-02-13 | 10.37 | $11.14 | — |
| 2026-02-12 | 10.29 | $11.14 | — |
| 2026-02-11 | 10.24 | $11.14 | — |
| 2026-02-10 | 10.19 | $11.14 | 600 |
| 2026-02-09 | 10.11 | $10.54 | — |
| 2026-02-06 | 10.08 | $10.54 | 911 |
| 2026-02-05 | 10.02 | $10.35 | 630 |
| 2026-02-04 | 9.95 | $10.35 | 630 |
| 2026-02-03 | 9.90 | $10.35 | 630 |
| 2026-02-02 | 9.85 | $10.35 | — |
| 2026-01-30 | 9.80 | $10.35 | 110 |
| 2026-01-29 | 9.75 | $10.18 | 630 |
| 2026-01-28 | 9.71 | $10.18 | 630 |
| 2026-01-27 | 9.67 | $10.18 | 700 |
| 2026-01-26 | 9.62 | $10.22 | 630 |
| 2026-01-23 | 9.57 | $10.22 | 1130 |
| 2026-01-22 | 9.49 | $10.22 | 200 |
| 2026-01-21 | 9.40 | $9.45 | 200 |
| 2026-01-20 | 9.35 | $9.45 | 200 |
| 2026-01-16 | 9.31 | $9.86 | 2710 |
| 2026-01-15 | 9.24 | $9.65 | 1100 |
| 2026-01-14 | 9.18 | $10.09 | 200 |
| 2026-01-13 | 9.13 | $10.09 | 5100 |
| 2026-01-12 | 9.07 | $9.59 | 2000 |
| 2026-01-09 | 9.02 | $10.00 | 2117 |
| 2026-01-08 | 8.95 | $9.21 | 1000 |
| 2026-01-07 | 8.94 | $8.91 | 150 |
| 2026-01-06 | 8.95 | $9.36 | — |
| 2026-01-05 | 8.93 | $9.36 | 150 |
| 2026-01-02 | 8.90 | $9.36 | 150 |
| 2025-12-31 | 8.89 | $9.36 | 150 |
| 2025-12-30 | 8.86 | $9.36 | 150 |
| 2025-12-29 | 8.83 | $9.36 | 631 |
| 2025-12-26 | 8.79 | $9.36 | 500 |
| 2025-12-24 | 8.73 | $9.20 | 1000 |
| 2025-12-23 | 8.77 | $8.50 | 150 |
| 2025-12-22 | 8.84 | $8.50 | 150 |
| 2025-12-19 | 8.90 | $8.50 | 150 |
| 2025-12-18 | 8.97 | $8.50 | 150 |
| 2025-12-17 | 9.04 | $8.50 | 150 |
| 2025-12-16 | 9.11 | $8.50 | 1025 |
| 2025-12-15 | 9.18 | $9.07 | 300 |
| 2025-12-12 | 9.20 | $8.83 | 600 |
| 2025-12-11 | 9.24 | $8.67 | — |
| 2025-12-10 | 9.29 | $8.67 | 710 |
| 2025-12-09 | 9.29 | $9.00 | — |
| 2025-12-08 | 9.28 | $9.00 | 621 |
| 2025-12-05 | 9.30 | $9.00 | 812 |
| 2025-12-04 | 9.30 | $8.84 | 812 |
| 2025-12-03 | 9.31 | $9.00 | 812 |
| 2025-12-02 | 9.31 | $8.75 | 912 |
| 2025-12-01 | 9.32 | $8.75 | 500 |
| 2025-11-28 | 9.32 | $8.56 | 1500 |
| 2025-11-26 | 9.32 | $8.34 | 325 |
| 2025-11-25 | 9.34 | $9.87 | — |
| 2025-11-24 | 9.30 | $9.87 | 200 |
| 2025-11-21 | 9.24 | $9.87 | 200 |
| 2025-11-20 | 9.21 | $9.87 | 200 |
| 2025-11-19 | 9.20 | $9.87 | 200 |
| 2025-11-18 | 9.14 | $9.87 | 200 |
| 2025-11-17 | 9.06 | $9.87 | 1000 |
| 2025-11-14 | 8.94 | $9.58 | 200 |
| 2025-11-13 | 8.83 | $9.58 | 200 |
| 2025-11-12 | 8.73 | $9.57 | 1963 |
| 2025-11-11 | 8.62 | $8.76 | 1963 |
| 2025-11-10 | 8.55 | $8.76 | 16000 |
| 2025-11-07 | 8.49 | $9.45 | 12400 |
| 2025-11-06 | 8.40 | $9.00 | 100 |
| 2025-11-05 | 8.32 | $8.98 | 53 |
| 2025-11-04 | 8.28 | $8.98 | 53 |
| 2025-11-03 | 8.21 | $8.98 | 900 |
| 2025-10-31 | 8.15 | $8.68 | 500 |
| 2025-10-30 | 8.10 | $8.60 | 315 |
| 2025-10-29 | 8.04 | $8.84 | 1532 |
| 2025-10-28 | 7.98 | $8.96 | 100 |
| 2025-10-27 | 7.91 | $8.80 | 104220 |
| 2025-10-24 | 7.85 | $9.26 | 2211 |
| 2025-10-23 | 7.76 | $9.51 | 1200 |
| 2025-10-22 | 7.66 | $8.71 | 13200 |
| 2025-10-21 | 7.59 | $8.23 | 4840 |
| 2025-10-20 | 7.56 | $7.50 | — |
| 2025-10-17 | 7.56 | $7.50 | 1000 |
| 2025-10-16 | 7.56 | $7.53 | 1100 |
| 2025-10-15 | 7.56 | $7.40 | 100 |
| 2025-10-14 | 7.56 | $7.35 | 100 |
| 2025-10-13 | 7.57 | $7.55 | — |
| 2025-10-10 | 7.57 | $7.55 | — |
| 2025-10-09 | 7.56 | $7.55 | 1800 |
| 2025-10-08 | 7.56 | $8.09 | 1800 |
| 2025-10-07 | 7.53 | $7.63 | 400 |
| 2025-10-06 | 7.53 | $7.71 | 13100 |
| 2025-10-03 | 7.53 | $7.70 | 200 |
| 2025-10-02 | 7.53 | $7.47 | 200 |
| 2025-10-01 | 7.55 | $7.57 | — |
| 2025-09-30 | 7.56 | $7.57 | — |
| 2025-09-29 | 7.57 | $7.57 | — |
| 2025-09-26 | 7.58 | $7.57 | 700 |
| 2025-09-25 | 7.59 | $7.42 | — |
| 2025-09-24 | 7.61 | $7.42 | 815 |
| 2025-09-23 | 7.64 | $7.50 | — |
| 2025-09-22 | 7.64 | $7.50 | — |
| 2025-09-19 | 7.64 | $7.50 | — |
| 2025-09-18 | 7.63 | $7.50 | — |
| 2025-09-17 | 7.63 | $7.50 | — |
| 2025-09-16 | 7.63 | $7.50 | — |
| 2025-09-15 | 7.62 | $7.50 | 20 |
| 2025-09-12 | 7.61 | $7.50 | — |
| 2025-09-11 | 7.61 | $7.50 | — |
| 2025-09-10 | 7.61 | $7.50 | — |
| 2025-09-09 | 7.60 | $7.50 | 100 |
| 2025-09-08 | 7.58 | $7.79 | — |
| 2025-09-05 | 7.54 | $7.79 | — |
| 2025-09-04 | 7.50 | $7.79 | — |
| 2025-09-03 | 7.46 | $7.79 | — |
| 2025-09-02 | 7.42 | $7.79 | 20 |
| 2025-08-29 | 7.39 | $7.79 | 20 |
| 2025-08-28 | 7.38 | $7.79 | — |
| 2025-08-27 | 7.37 | $7.79 | 342 |
| 2025-08-26 | 7.35 | $7.98 | 900 |
| 2025-08-25 | 7.34 | $7.45 | — |
| 2025-08-22 | 7.36 | $7.45 | 657 |
| 2025-08-21 | 7.36 | $7.45 | 657 |
| 2025-08-20 | 7.36 | $7.45 | 657 |
| 2025-08-19 | 7.35 | $7.43 | 2638 |
| 2025-08-18 | 7.35 | $7.41 | 3400 |
| 2025-08-15 | 7.35 | $7.35 | 410 |
| 2025-08-14 | 7.35 | $7.43 | — |
| 2025-08-13 | 7.35 | $7.43 | 200 |
| 2025-08-12 | 7.37 | $7.41 | 1300 |
| 2025-08-11 | 7.40 | $7.00 | — |
| 2025-08-08 | 7.47 | $7.00 | — |
| 2025-08-07 | 7.55 | $7.00 | — |
| 2025-08-06 | 7.62 | $7.00 | 700 |
| 2025-08-05 | 7.69 | $7.05 | 200 |
| 2025-08-04 | 7.76 | $7.20 | 1500 |
| 2025-08-01 | 7.83 | $7.53 | — |
| 2025-07-31 | 7.87 | $7.53 | 349 |
| 2025-07-30 | 7.92 | $7.54 | 2501 |
| 2025-07-29 | 7.97 | $7.62 | 1609 |
| 2025-07-28 | 8.01 | $8.00 | 4103 |
| 2025-07-25 | 8.05 | $7.38 | — |
| 2025-07-24 | 8.12 | $7.38 | — |
| 2025-07-23 | 8.18 | $7.38 | — |
| 2025-07-22 | 8.30 | $7.38 | — |
| 2025-07-21 | 8.42 | $7.38 | 800 |
| 2025-07-18 | 8.52 | $7.39 | — |
| 2025-07-17 | 8.57 | $7.39 | 200 |
| 2025-07-16 | 8.61 | $7.85 | 200 |
| 2025-07-15 | 8.64 | $8.01 | 100 |
| 2025-07-14 | 8.65 | $8.46 | — |
| 2025-07-11 | 8.64 | $8.46 | — |
| 2025-07-10 | 8.64 | $8.46 | — |
| 2025-07-09 | 8.63 | $8.46 | — |
| 2025-07-08 | 8.62 | $8.46 | — |
| 2025-07-07 | 8.61 | $8.46 | — |
| 2025-07-03 | 8.60 | $8.46 | — |
| 2025-07-02 | 8.60 | $8.46 | — |
| 2025-07-01 | 8.59 | $8.46 | 100 |
| 2025-06-30 | 8.58 | $8.50 | 100 |
| 2025-06-27 | 8.57 | $8.80 | — |
| 2025-06-26 | 8.54 | $8.80 | 1530 |
| 2025-06-25 | 8.52 | $8.54 | 27616 |
| 2025-06-24 | 8.51 | $9.75 | — |
| 2025-06-23 | 8.44 | $9.75 | 1735 |
| 2025-06-20 | 8.36 | $9.55 | 900 |
| 2025-06-18 | 8.30 | $8.30 | — |
| 2025-06-17 | 8.30 | $8.30 | — |
| 2025-06-16 | 8.30 | $8.30 | — |
| 2025-06-13 | 8.30 | $8.30 | — |
| 2025-06-12 | 8.30 | $8.30 | — |
| 2025-06-11 | 8.30 | $8.30 | — |
| 2025-06-10 | 8.30 | $8.30 | — |
| 2025-06-09 | 8.24 | $8.30 | — |
| 2025-06-06 | 8.19 | $8.30 | — |
| 2025-06-05 | 8.13 | $8.30 | — |
| 2025-06-04 | 8.04 | $8.30 | — |
| 2025-06-03 | 7.96 | $8.30 | — |
| 2025-06-02 | 7.87 | $8.30 | — |
| 2025-05-30 | 7.79 | $8.30 | — |
| 2025-05-29 | 7.70 | $8.30 | — |
| 2025-05-28 | 7.62 | $8.30 | — |
| 2025-05-27 | 7.53 | $8.30 | — |
| 2025-05-23 | 7.45 | $8.30 | — |
| 2025-05-22 | 7.36 | $8.30 | — |
| 2025-05-21 | 7.28 | $8.30 | — |
| 2025-05-20 | 7.19 | $8.30 | — |
| 2025-05-19 | 7.11 | $8.30 | — |
| 2025-05-16 | 7.02 | $8.30 | — |
| 2025-05-15 | 6.94 | $8.30 | — |
| 2025-05-14 | 6.85 | $8.30 | — |
| 2025-05-13 | 6.77 | $8.30 | 500 |
| 2025-05-12 | 6.68 | $7.16 | — |
| 2025-05-09 | 6.66 | $7.16 | — |
| 2025-05-08 | 6.63 | $7.16 | 900 |
| 2025-05-07 | 6.60 | $6.60 | — |
| 2025-05-06 | 6.64 | $6.60 | — |
| 2025-05-05 | 6.69 | $6.60 | — |
| 2025-05-02 | 6.80 | $6.60 | — |
| 2025-05-01 | 6.91 | $6.60 | — |
| 2025-04-30 | 7.02 | $6.60 | — |
| 2025-04-29 | 7.13 | $6.60 | — |
| 2025-04-28 | 7.24 | $6.60 | — |
| 2025-04-25 | 7.35 | $6.60 | — |
| 2025-04-24 | 7.46 | $6.60 | — |
| 2025-04-23 | 7.57 | $6.60 | — |
| 2025-04-22 | 7.68 | $6.60 | — |
| 2025-04-21 | 7.79 | $6.60 | — |
| 2025-04-17 | 7.90 | $6.60 | — |
| 2025-04-16 | 8.01 | $6.60 | — |
| 2025-04-15 | 8.12 | $6.60 | — |
| 2025-04-14 | 8.23 | $6.60 | — |
| 2025-04-11 | 8.34 | $6.60 | — |
| 2025-04-10 | 8.45 | $6.60 | — |
| 2025-04-09 | 8.56 | $6.60 | 300 |
| 2025-04-08 | 8.67 | $7.49 | — |
| 2025-04-07 | 8.73 | $7.49 | 200 |
| 2025-04-04 | 8.80 | $8.80 | — |
| 2025-04-03 | 8.80 | $8.80 | — |
| 2025-04-02 | 8.80 | $8.80 | — |
| 2025-04-01 | 8.80 | $8.80 | — |
| 2025-03-31 | 8.80 | $8.80 | — |
| 2025-03-28 | 8.85 | $8.80 | — |
| 2025-03-27 | 8.90 | $8.80 | — |
| 2025-03-26 | 8.94 | $8.80 | — |
| 2025-03-25 | 8.99 | $8.80 | — |
| 2025-03-24 | 9.04 | $8.80 | — |
| 2025-03-21 | 9.12 | $8.80 | — |
| 2025-03-20 | 9.20 | $8.80 | — |
| 2025-03-19 | 9.28 | $8.80 | — |
| 2025-03-18 | 9.36 | $8.80 | — |
| 2025-03-17 | 9.44 | $8.80 | — |
| 2025-03-14 | 9.52 | $8.80 | — |
| 2025-03-13 | 9.60 | $8.80 | — |
| 2025-03-12 | 9.68 | $8.80 | — |
| 2025-03-11 | 9.76 | $8.80 | — |
| 2025-03-10 | 9.84 | $8.80 | — |
| 2025-03-07 | 9.92 | $8.80 | — |
| 2025-03-06 | 10.00 | $8.80 | — |
| 2025-03-05 | 10.08 | $8.80 | — |
| 2025-03-04 | 10.16 | $8.80 | 400 |
| 2025-03-03 | 10.24 | $9.75 | — |
| 2025-02-28 | 10.27 | $9.75 | — |
| 2025-02-27 | 10.30 | $9.75 | — |
| 2025-02-26 | 10.34 | $9.75 | — |
| 2025-02-25 | 10.37 | $9.75 | 1700 |
| 2025-02-24 | 10.40 | $10.40 | — |
| 2025-02-21 | 10.39 | $10.40 | — |
| 2025-02-20 | 10.38 | $10.40 | — |
| 2025-02-19 | 10.37 | $10.40 | — |
| 2025-02-18 | 10.36 | $10.40 | — |
| 2025-02-14 | 10.35 | $10.40 | — |
| 2025-02-13 | 10.34 | $10.40 | — |
| 2025-02-12 | 10.33 | $10.40 | — |
| 2025-02-11 | 10.32 | $10.40 | — |
| 2025-02-10 | 10.31 | $10.40 | — |
| 2025-02-07 | 10.32 | $10.40 | — |
| 2025-02-06 | 10.32 | $10.40 | — |
| 2025-02-05 | 10.32 | $10.40 | — |
| 2025-02-04 | 10.33 | $10.40 | — |
| 2025-02-03 | 10.33 | $10.40 | — |
| 2025-01-31 | 10.33 | $10.40 | — |
| 2025-01-30 | 10.34 | $10.40 | — |
| 2025-01-29 | 10.34 | $10.40 | — |
| 2025-01-28 | 10.34 | $10.40 | — |
| 2025-01-27 | 10.34 | $10.40 | 110 |
| 2025-01-24 | 10.35 | $10.21 | — |
| 2025-01-23 | 10.36 | $10.21 | — |
| 2025-01-22 | 10.37 | $10.21 | — |
| 2025-01-21 | 10.39 | $10.21 | — |
| 2025-01-17 | 10.40 | $10.21 | — |
| 2025-01-16 | 10.41 | $10.21 | — |
| 2025-01-15 | 10.42 | $10.21 | — |
| 2025-01-14 | 10.44 | $10.21 | — |
| 2025-01-13 | 10.40 | $10.21 | 3100 |
| 2025-01-10 | 10.37 | $10.46 | — |
| 2025-01-08 | 10.33 | $10.46 | — |
| 2025-01-07 | 10.29 | $10.46 | — |
| 2025-01-06 | 10.25 | $10.46 | — |
| 2025-01-03 | 10.20 | $10.46 | — |
| 2025-01-02 | 10.16 | $10.46 | — |
| 2024-12-31 | 10.12 | $10.46 | — |
| 2024-12-30 | 10.07 | $10.46 | — |
| 2024-12-27 | 10.03 | $10.46 | — |
| 2024-12-26 | 9.99 | $10.46 | — |
| 2024-12-24 | 9.91 | $10.46 | — |
| 2024-12-23 | 9.84 | $10.46 | — |
| 2024-12-20 | 9.77 | $10.46 | — |
| 2024-12-19 | 9.70 | $10.46 | — |
| 2024-12-18 | 9.62 | $10.46 | — |
| 2024-12-17 | 9.55 | $10.46 | — |
| 2024-12-16 | 9.48 | $10.46 | — |
| 2024-12-13 | 9.40 | $10.46 | 613 |
| 2024-12-12 | 9.33 | $9.60 | — |
| 2024-12-11 | 9.34 | $9.60 | — |
| 2024-12-10 | 9.36 | $9.60 | — |
| 2024-12-09 | 9.37 | $9.60 | — |
| 2024-12-06 | 9.38 | $9.60 | — |
| 2024-12-05 | 9.40 | $9.60 | — |
| 2024-12-04 | 9.41 | $9.60 | — |
| 2024-12-03 | 9.42 | $9.60 | — |
| 2024-12-02 | 9.44 | $9.60 | — |
| 2024-11-29 | 9.45 | $9.60 | — |
| 2024-11-27 | 9.47 | $9.60 | 5000 |
| 2024-11-26 | 9.48 | $9.00 | — |
| 2024-11-25 | 9.52 | $9.00 | — |
| 2024-11-22 | 9.55 | $9.00 | — |
| 2024-11-21 | 9.57 | $9.00 | — |
| 2024-11-20 | 9.60 | $9.00 | — |
| 2024-11-19 | 9.62 | $9.00 | — |
| 2024-11-18 | 9.65 | $9.00 | — |
| 2024-11-15 | 9.67 | $9.00 | — |
| 2024-11-14 | 9.70 | $9.00 | 900 |
| 2024-11-13 | 9.72 | $9.87 | — |
| 2024-11-12 | 9.70 | $9.87 | — |
| 2024-11-11 | 9.69 | $9.87 | — |
| 2024-11-08 | 9.67 | $9.87 | — |
| 2024-11-07 | 9.65 | $9.87 | — |
| 2024-11-06 | 9.63 | $9.87 | — |
| 2024-11-05 | 9.61 | $9.87 | — |
| 2024-11-04 | 9.59 | $9.87 | — |
| 2024-11-01 | 9.57 | $9.87 | — |
| 2024-10-31 | 9.56 | $9.87 | — |
| 2024-10-30 | 9.54 | $9.87 | — |
| 2024-10-29 | 9.52 | $9.87 | 200 |
| 2024-10-28 | 9.50 | $9.50 | — |
| 2024-10-25 | 9.50 | $9.50 | — |
| 2024-10-24 | 9.50 | $9.50 | — |
| 2024-10-23 | 9.50 | $9.50 | — |
| 2024-10-22 | 9.50 | $9.50 | — |
| 2024-10-21 | 9.51 | $9.50 | — |
| 2024-10-18 | 9.51 | $9.50 | — |
| 2024-10-17 | 9.51 | $9.50 | — |
| 2024-10-16 | 9.55 | $9.50 | — |
| 2024-10-15 | 9.59 | $9.50 | — |
| 2024-10-14 | 9.63 | $9.50 | — |
| 2024-10-11 | 9.67 | $9.50 | — |
| 2024-10-10 | 9.71 | $9.50 | — |
| 2024-10-09 | 9.75 | $9.50 | — |
| 2024-10-08 | 9.79 | $9.50 | — |
| 2024-10-07 | 9.83 | $9.50 | — |
| 2024-10-04 | 9.87 | $9.50 | — |
| 2024-10-03 | 9.92 | $9.50 | — |
| 2024-10-02 | 9.96 | $9.50 | — |
| 2024-10-01 | 10.00 | $9.50 | — |
| 2024-09-30 | 10.04 | $9.50 | — |
| 2024-09-27 | 10.15 | $9.50 | — |
| 2024-09-26 | 10.26 | $9.50 | 200 |
| 2024-09-25 | 10.37 | $9.55 | — |
| 2024-09-24 | 10.47 | $9.55 | — |
| 2024-09-23 | 10.58 | $9.55 | — |
| 2024-09-20 | 10.69 | $9.55 | 2048 |
| 2024-09-19 | 10.79 | $10.31 | — |
| 2024-09-18 | 10.86 | $10.31 | — |
| 2024-09-17 | 10.93 | $10.31 | — |
| 2024-09-16 | 11.00 | $10.31 | — |
| 2024-09-13 | 11.07 | $10.31 | — |
| 2024-09-12 | 11.14 | $10.31 | — |
| 2024-09-11 | 11.21 | $10.31 | — |
| 2024-09-10 | 11.28 | $10.31 | — |
| 2024-09-09 | 11.35 | $10.31 | — |
| 2024-09-06 | 11.41 | $10.31 | — |
| 2024-09-05 | 11.48 | $10.31 | — |
| 2024-09-04 | 11.55 | $10.31 | — |
| 2024-09-03 | 11.62 | $10.31 | 3141 |
| 2024-08-30 | 11.69 | $11.69 | — |
| 2024-08-29 | 11.69 | $11.69 | — |
| 2024-08-28 | 11.69 | $11.69 | — |
| 2024-08-27 | 11.69 | $11.69 | — |
| 2024-08-26 | 11.69 | $11.69 | — |
| 2024-08-23 | 11.69 | $11.69 | — |
| 2024-08-22 | 11.69 | $11.69 | — |
| 2024-08-21 | 11.69 | $11.69 | — |
| 2024-08-20 | 11.69 | $11.69 | — |
| 2024-08-19 | 11.69 | $11.69 | — |
| 2024-08-16 | 11.69 | $11.69 | — |
| 2024-08-15 | 11.69 | $11.69 | — |
| 2024-08-14 | 11.69 | $11.69 | — |
| 2024-08-13 | 11.69 | $11.69 | — |
| 2024-08-12 | 11.69 | $11.69 | — |
| 2024-08-09 | 11.69 | $11.69 | — |
| 2024-08-08 | 11.69 | $11.69 | — |
| 2024-08-07 | 11.67 | $11.69 | — |
| 2024-08-06 | 11.66 | $11.69 | — |
| 2024-08-05 | 11.64 | $11.69 | — |
| 2024-08-02 | 11.63 | $11.69 | — |
| 2024-08-01 | 11.62 | $11.69 | — |
| 2024-07-31 | 11.61 | $11.69 | — |
| 2024-07-30 | 11.60 | $11.69 | — |
| 2024-07-29 | 11.58 | $11.69 | — |
| 2024-07-26 | 11.57 | $11.69 | — |
| 2024-07-25 | 11.56 | $11.69 | — |
| 2024-07-24 | 11.55 | $11.69 | — |
| 2024-07-23 | 11.54 | $11.69 | — |
| 2024-07-22 | 11.52 | $11.69 | — |
| 2024-07-19 | 11.51 | $11.69 | — |
| 2024-07-18 | 11.50 | $11.69 | — |
| 2024-07-17 | 11.49 | $11.69 | 3200 |
| 2024-07-16 | 11.48 | $11.69 | — |
| 2024-07-15 | 11.46 | $11.69 | — |
| 2024-07-12 | 11.45 | $11.69 | 143 |
| 2024-07-11 | 11.44 | $11.25 | 438 |
| 2024-07-10 | 11.45 | $11.45 | — |
| 2024-07-09 | 11.35 | $11.45 | — |
| 2024-07-08 | 11.25 | $11.45 | — |
| 2024-07-05 | 11.15 | $11.45 | — |
| 2024-07-03 | 11.05 | $11.45 | — |
| 2024-07-02 | 10.95 | $11.45 | — |
| 2024-07-01 | 10.85 | $11.45 | — |
| 2024-06-28 | 10.75 | $11.45 | — |
| 2024-06-27 | 10.65 | $11.45 | — |
| 2024-06-26 | 10.55 | $11.45 | — |
| 2024-06-25 | 10.45 | $11.45 | — |
| 2024-06-24 | 10.34 | $11.45 | — |
| 2024-06-21 | 10.24 | $11.45 | — |
| 2024-06-20 | 10.14 | $11.45 | — |
| 2024-06-18 | 10.04 | $11.45 | — |
| 2024-06-17 | 9.94 | $11.45 | — |
| 2024-06-14 | 9.84 | $11.45 | — |
| 2024-06-13 | 9.74 | $11.45 | — |
| 2024-06-12 | 9.64 | $11.45 | — |
| 2024-06-11 | 9.54 | $11.45 | 100 |
| 2024-06-10 | 9.44 | $9.44 | — |
| 2024-06-07 | 9.44 | $9.44 | — |
| 2024-06-06 | 9.44 | $9.44 | — |
| 2024-06-05 | 9.44 | $9.44 | — |
| 2024-06-04 | 9.44 | $9.44 | — |
| 2024-06-03 | 9.44 | $9.44 | — |
| 2024-05-31 | 9.44 | $9.44 | — |
| 2024-05-30 | 9.44 | $9.44 | — |
| 2024-05-29 | 9.44 | $9.44 | — |
| 2024-05-28 | 9.44 | $9.44 | — |
| 2024-05-24 | 9.44 | $9.44 | — |
| 2024-05-23 | 9.44 | $9.44 | — |
| 2024-05-22 | 9.44 | $9.44 | — |
| 2024-05-21 | 9.44 | $9.44 | — |
| 2024-05-20 | 9.44 | $9.44 | — |
| 2024-05-17 | 9.44 | $9.44 | — |
| 2024-05-16 | 9.44 | $9.44 | — |
| 2024-05-15 | 9.44 | $9.44 | — |
| 2024-05-14 | 9.44 | $9.44 | — |
| 2024-05-13 | 9.44 | $9.44 | — |
| 2024-05-10 | 9.44 | $9.44 | — |
| 2024-05-09 | 9.44 | $9.44 | — |
| 2024-05-08 | 9.44 | $9.44 | — |
| 2024-05-07 | 9.44 | $9.44 | — |
| 2024-05-06 | 9.44 | $9.44 | — |
| 2024-05-03 | 9.44 | $9.44 | — |
| 2024-05-02 | 9.44 | $9.44 | — |
| 2024-05-01 | 9.44 | $9.44 | — |
| 2024-04-30 | 9.44 | $9.44 | — |
| 2024-04-29 | 9.44 | $9.44 | — |
| 2024-04-26 | 9.44 | $9.44 | — |
| 2024-04-25 | 9.44 | $9.44 | — |
| 2024-04-24 | 9.44 | $9.44 | — |
| 2024-04-23 | 9.44 | $9.44 | — |
| 2024-04-22 | 9.44 | $9.44 | — |
| 2024-04-19 | 9.44 | $9.44 | — |
| 2024-04-18 | 9.44 | $9.44 | — |
| 2024-04-17 | 9.44 | $9.44 | — |
| 2024-04-16 | 9.44 | $9.44 | — |
| 2024-04-15 | 9.44 | $9.44 | — |
| 2024-04-12 | 9.44 | $9.44 | — |
| 2024-04-11 | 9.44 | $9.44 | — |
| 2024-04-10 | 9.44 | $9.44 | — |
| 2024-04-09 | 9.44 | $9.44 | — |
| 2024-04-08 | 9.44 | $9.44 | — |
| 2024-04-05 | 9.44 | $9.44 | — |
| 2024-04-04 | 9.44 | $9.44 | — |
| 2024-04-03 | 9.44 | $9.44 | — |
| 2024-04-02 | 9.44 | $9.44 | 260000 |
| 2024-04-01 | 9.44 | $9.44 | — |
| 2024-03-28 | 9.44 | $9.44 | — |
| 2024-03-27 | 9.44 | $9.44 | — |
| 2024-03-26 | 9.44 | $9.44 | — |
| 2024-03-25 | 9.44 | $9.44 | — |
| 2024-03-22 | 9.42 | $9.44 | — |
| 2024-03-21 | 9.39 | $9.44 | — |
| 2024-03-20 | 9.37 | $9.44 | — |
| 2024-03-19 | 9.35 | $9.44 | — |
| 2024-03-18 | 9.33 | $9.44 | — |
| 2024-03-15 | 9.30 | $9.44 | — |
| 2024-03-14 | 9.28 | $9.44 | — |
| 2024-03-13 | 9.26 | $9.44 | — |
| 2024-03-12 | 9.23 | $9.44 | — |
| 2024-03-11 | 9.21 | $9.44 | — |
| 2024-03-08 | 9.19 | $9.44 | — |
| 2024-03-07 | 9.16 | $9.44 | — |
| 2024-03-06 | 9.34 | $9.44 | — |
| 2024-03-05 | 9.51 | $9.44 | — |
| 2024-03-04 | 9.68 | $9.44 | — |
| 2024-03-01 | 9.86 | $9.44 | — |
| 2024-02-29 | 10.03 | $9.44 | — |
| 2024-02-28 | 10.21 | $9.44 | — |
| 2024-02-27 | 10.38 | $9.44 | 200 |
| 2024-02-26 | 10.55 | $8.98 | — |
| 2024-02-23 | 10.75 | $8.98 | — |
| 2024-02-22 | 10.95 | $8.98 | — |
| 2024-02-21 | 11.14 | $8.98 | — |
| 2024-02-20 | 11.34 | $8.98 | — |
| 2024-02-16 | 11.53 | $8.98 | — |
| 2024-02-15 | 11.73 | $8.98 | — |
| 2024-02-14 | 11.93 | $8.98 | — |
| 2024-02-13 | 12.12 | $8.98 | — |
| 2024-02-12 | 12.32 | $8.98 | — |
| 2024-02-09 | 12.52 | $8.98 | — |
| 2024-02-08 | 12.71 | $8.98 | 130 |
| 2024-02-07 | 12.91 | $12.91 | — |
| 2024-02-06 | 12.91 | $12.91 | — |
| 2024-02-05 | 12.91 | $12.91 | — |
| 2024-02-02 | 12.91 | $12.91 | — |
| 2024-02-01 | 12.91 | $12.91 | — |
| 2024-01-31 | 12.91 | $12.91 | — |
| 2024-01-30 | 12.91 | $12.91 | — |
| 2024-01-29 | 12.91 | $12.91 | — |
| 2024-01-26 | 12.91 | $12.91 | — |
| 2024-01-25 | 12.91 | $12.91 | — |
| 2024-01-24 | 12.91 | $12.91 | — |
| 2024-01-23 | 12.91 | $12.91 | — |
| 2024-01-22 | 12.91 | $12.91 | — |
| 2024-01-19 | 12.91 | $12.91 | — |
| 2024-01-18 | 12.91 | $12.91 | — |
| 2024-01-17 | 12.91 | $12.91 | — |
| 2024-01-16 | 12.91 | $12.91 | — |
| 2024-01-12 | 12.91 | $12.91 | — |
| 2024-01-11 | 12.91 | $12.91 | — |
| 2024-01-10 | 12.91 | $12.91 | — |
| 2024-01-09 | 12.91 | $12.91 | — |
| 2024-01-08 | 12.91 | $12.91 | — |
| 2024-01-05 | 12.91 | $12.91 | — |
| 2024-01-04 | 12.91 | $12.91 | — |
| 2024-01-03 | 12.91 | $12.91 | — |
| 2024-01-02 | 12.91 | $12.91 | — |
| 2023-12-29 | 12.91 | $12.91 | — |
| 2023-12-28 | 12.91 | $12.91 | — |
| 2023-12-27 | 12.91 | $12.91 | — |
| 2023-12-26 | 12.91 | $12.91 | — |
| 2023-12-22 | 12.91 | $12.91 | — |
| 2023-12-21 | 12.91 | $12.91 | — |
| 2023-12-20 | 12.91 | $12.91 | — |
| 2023-12-19 | 12.91 | $12.91 | — |
| 2023-12-18 | 12.91 | $12.91 | — |
| 2023-12-15 | 12.91 | $12.91 | — |
| 2023-12-14 | 12.91 | $12.91 | — |
| 2023-12-13 | 12.91 | $12.91 | — |
| 2023-12-12 | 12.91 | $12.91 | — |
| 2023-12-11 | 12.91 | $12.91 | — |
| 2023-12-08 | 12.91 | $12.91 | — |
| 2023-12-07 | 12.91 | $12.91 | — |
| 2023-12-06 | 12.91 | $12.91 | — |
| 2023-12-05 | 12.91 | $12.91 | — |
| 2023-12-04 | 12.91 | $12.91 | — |
| 2023-12-01 | 12.91 | $12.91 | — |
| 2023-11-30 | 12.91 | $12.91 | 100 |
| 2023-11-29 | 12.91 | $12.91 | — |
| 2023-11-28 | 12.91 | $12.91 | — |
| 2023-11-27 | 12.93 | $12.91 | — |
| 2023-11-24 | 12.95 | $12.91 | — |
| 2023-11-22 | 12.97 | $12.91 | — |
| 2023-11-21 | 12.99 | $12.91 | — |
| 2023-11-20 | 13.01 | $12.91 | — |
| 2023-11-17 | 13.03 | $12.91 | — |
| 2023-11-16 | 13.05 | $12.91 | — |
| 2023-11-15 | 13.07 | $12.91 | — |
| 2023-11-14 | 13.09 | $12.91 | — |
| 2023-11-13 | 13.12 | $12.91 | — |
| 2023-11-10 | 13.14 | $12.91 | — |
| 2023-11-09 | 13.16 | $12.91 | — |
| 2023-11-08 | 13.18 | $12.91 | — |
| 2023-11-07 | 13.20 | $12.91 | — |
| 2023-11-06 | 13.22 | $12.91 | — |
| 2023-11-03 | 13.24 | $12.91 | — |
| 2023-11-02 | 13.26 | $12.91 | — |
| 2023-11-01 | 13.28 | $12.91 | — |
| 2023-10-31 | 13.30 | $12.91 | 1600 |
| 2023-10-30 | 13.32 | $13.32 | — |
| 2023-10-27 | 13.32 | $13.32 | — |
| 2023-10-26 | 13.32 | $13.32 | — |
| 2023-10-25 | 13.32 | $13.32 | — |
| 2023-10-24 | 13.32 | $13.32 | — |
| 2023-10-23 | 13.32 | $13.32 | — |
| 2023-10-20 | 13.32 | $13.32 | — |
| 2023-10-19 | 13.32 | $13.32 | — |
| 2023-10-18 | 13.32 | $13.32 | — |
| 2023-10-17 | 13.32 | $13.32 | — |
| 2023-10-16 | 13.32 | $13.32 | — |
| 2023-10-13 | 13.32 | $13.32 | — |
| 2023-10-12 | 13.32 | $13.32 | — |
| 2023-10-11 | 13.32 | $13.32 | — |
| 2023-10-10 | 13.32 | $13.32 | — |
| 2023-10-09 | 13.32 | $13.32 | — |
| 2023-10-06 | 13.32 | $13.32 | — |
| 2023-10-05 | 13.32 | $13.32 | — |
| 2023-10-04 | 13.32 | $13.32 | — |
| 2023-10-03 | 13.32 | $13.32 | — |
| 2023-10-02 | 13.32 | $13.32 | — |
| 2023-09-29 | 13.32 | $13.32 | — |
| 2023-09-28 | 13.34 | $13.32 | — |
| 2023-09-27 | 13.36 | $13.32 | — |
| 2023-09-26 | 13.38 | $13.32 | — |
| 2023-09-25 | 13.40 | $13.32 | 100 |
| 2023-09-22 | 13.42 | $13.32 | — |
| 2023-09-21 | 13.44 | $13.32 | — |
| 2023-09-20 | 13.46 | $13.32 | — |
| 2023-09-19 | 13.48 | $13.32 | — |
| 2023-09-18 | 13.50 | $13.32 | — |
| 2023-09-15 | 13.52 | $13.32 | — |
| 2023-09-14 | 13.54 | $13.32 | — |
| 2023-09-13 | 13.56 | $13.32 | — |
| 2023-09-12 | 13.53 | $13.32 | — |
| 2023-09-11 | 13.49 | $13.32 | — |
| 2023-09-08 | 13.46 | $13.32 | — |
| 2023-09-07 | 13.42 | $13.32 | — |
| 2023-09-06 | 13.39 | $13.32 | — |
| 2023-09-05 | 13.35 | $13.32 | — |
| 2023-09-01 | 13.31 | $13.32 | 14745 |
| 2023-08-31 | 13.27 | $13.72 | — |
| 2023-08-30 | 13.21 | $13.72 | — |
| 2023-08-29 | 13.14 | $13.72 | — |
| 2023-08-28 | 13.08 | $13.72 | — |
| 2023-08-25 | 13.02 | $13.72 | — |
| 2023-08-24 | 12.96 | $13.72 | — |
| 2023-08-23 | 12.90 | $13.72 | — |
| 2023-08-22 | 12.84 | $13.72 | — |
| 2023-08-21 | 12.78 | $13.72 | — |
| 2023-08-18 | 12.71 | $13.72 | — |
| 2023-08-17 | 12.65 | $13.72 | — |
| 2023-08-16 | 12.59 | $13.72 | 4200 |
| 2023-08-15 | 12.53 | $12.62 | — |
| 2023-08-14 | 12.52 | $12.62 | — |
| 2023-08-11 | 12.52 | $12.62 | — |
| 2023-08-10 | 12.65 | $12.62 | — |
| 2023-08-09 | 12.78 | $12.62 | — |
| 2023-08-08 | 12.90 | $12.62 | 8005 |
| 2023-08-07 | 13.03 | $12.49 | — |
| 2023-08-04 | 13.17 | $12.49 | — |
| 2023-08-03 | 13.31 | $12.49 | — |
| 2023-08-02 | 13.44 | $12.49 | — |
| 2023-08-01 | 13.58 | $12.49 | — |
| 2023-07-31 | 13.71 | $12.49 | — |
| 2023-07-28 | 13.85 | $12.49 | — |
| 2023-07-27 | 13.99 | $12.49 | — |
| 2023-07-26 | 14.14 | $12.49 | — |
| 2023-07-25 | 14.29 | $12.49 | — |
| 2023-07-24 | 14.43 | $12.49 | — |
| 2023-07-21 | 14.58 | $12.49 | — |
| 2023-07-20 | 14.73 | $12.49 | — |
| 2023-07-19 | 14.88 | $12.49 | — |
| 2023-07-18 | 15.03 | $12.49 | — |
| 2023-07-17 | 15.18 | $12.49 | 6000 |
| 2023-07-14 | 15.33 | $15.21 | — |
| 2023-07-13 | 15.35 | $15.21 | — |
| 2023-07-12 | 15.36 | $15.21 | — |
| 2023-07-11 | 15.37 | $15.21 | — |
| 2023-07-10 | 15.39 | $15.21 | — |
| 2023-07-07 | 15.40 | $15.21 | — |
| 2023-07-06 | 15.41 | $15.21 | — |
| 2023-07-05 | 15.43 | $15.21 | — |
| 2023-07-03 | 15.44 | $15.21 | — |
| 2023-06-30 | 15.45 | $15.21 | — |
| 2023-06-29 | 15.47 | $15.21 | 5000 |
| 2023-06-28 | 15.48 | $15.48 | — |
| 2023-06-27 | 15.48 | $15.48 | — |
| 2023-06-26 | 15.48 | $15.48 | — |
| 2023-06-23 | 15.48 | $15.48 | — |
| 2023-06-22 | 15.48 | $15.48 | — |
| 2023-06-21 | 15.48 | $15.48 | — |
| 2023-06-20 | 15.48 | $15.48 | — |
| 2023-06-16 | 15.48 | $15.48 | — |
| 2023-06-15 | 15.48 | $15.48 | — |
| 2023-06-14 | 15.48 | $15.48 | — |
| 2023-06-13 | 15.48 | $15.48 | — |
| 2023-06-12 | 15.48 | $15.48 | — |
| 2023-06-09 | 15.48 | $15.48 | — |
| 2023-06-08 | 15.48 | $15.48 | — |
| 2023-06-07 | 15.48 | $15.48 | — |
| 2023-06-06 | 15.48 | $15.48 | — |
| 2023-06-05 | 15.48 | $15.48 | — |
| 2023-06-02 | 15.48 | $15.48 | — |
| 2023-06-01 | 15.48 | $15.48 | — |
| 2023-05-31 | 15.48 | $15.48 | — |
| 2023-05-30 | 15.48 | $15.48 | — |
| 2023-05-26 | 15.48 | $15.48 | — |
| 2023-05-25 | 15.48 | $15.48 | — |
| 2023-05-24 | 15.48 | $15.48 | — |
| 2023-05-23 | 15.48 | $15.48 | — |
| 2023-05-22 | 15.48 | $15.48 | — |
| 2023-05-19 | 15.48 | $15.48 | — |
| 2023-05-18 | 15.48 | $15.48 | — |
| 2023-05-17 | 15.48 | $15.48 | — |
| 2023-05-16 | 15.48 | $15.48 | — |
| 2023-05-15 | 15.48 | $15.48 | — |
| 2023-05-12 | 15.48 | $15.48 | — |
| 2023-05-11 | 15.48 | $15.48 | — |
| 2023-05-10 | 15.48 | $15.48 | — |
| 2023-05-09 | 15.48 | $15.48 | — |
| 2023-05-08 | 15.48 | $15.48 | — |
| 2023-05-05 | 15.48 | $15.48 | — |
| 2023-05-04 | 15.48 | $15.48 | — |
| 2023-05-03 | 15.48 | $15.48 | — |
| 2023-05-02 | 15.48 | $15.48 | — |
| 2023-05-01 | 15.48 | $15.48 | — |
| 2023-04-28 | 15.48 | $15.48 | — |
| 2023-04-27 | 15.48 | $15.48 | — |
| 2023-04-26 | 15.48 | $15.48 | — |
| 2023-04-25 | 15.48 | $15.48 | — |
| 2023-04-24 | 15.48 | $15.48 | — |
| 2023-04-21 | 15.48 | $15.48 | — |
| 2023-04-20 | 15.48 | $15.48 | — |
| 2023-04-19 | 15.48 | $15.48 | — |
| 2023-04-18 | 15.48 | $15.48 | — |
| 2023-04-17 | 15.48 | $15.48 | — |
| 2023-04-14 | 15.48 | $15.48 | — |
| 2023-04-13 | 15.48 | $15.48 | — |
| 2023-04-12 | 15.48 | $15.48 | — |
| 2023-04-11 | 15.48 | $15.48 | — |
| 2023-04-10 | 15.48 | $15.48 | — |
| 2023-04-06 | 15.48 | $15.48 | — |
| 2023-04-05 | 15.48 | $15.48 | — |
| 2023-04-04 | 15.48 | $15.48 | — |
| 2023-04-03 | 15.48 | $15.48 | — |
| 2023-03-31 | 15.48 | $15.48 | — |
| 2023-03-30 | 15.48 | $15.48 | — |
| 2023-03-29 | 15.48 | $15.48 | — |
| 2023-03-28 | 15.48 | $15.48 | — |
| 2023-03-27 | 15.48 | $15.48 | — |
| 2023-03-24 | 15.48 | $15.48 | — |
| 2023-03-23 | 15.48 | $15.48 | — |
| 2023-03-22 | 15.48 | $15.48 | — |
| 2023-03-21 | 15.48 | $15.48 | — |
| 2023-03-20 | 15.48 | $15.48 | — |
| 2023-03-17 | 15.48 | $15.48 | — |
| 2023-03-16 | 15.48 | $15.48 | — |
| 2023-03-15 | 15.48 | $15.48 | — |
| 2023-03-14 | 15.48 | $15.48 | — |
| 2023-03-13 | 15.48 | $15.48 | — |
| 2023-03-10 | 15.48 | $15.48 | — |
| 2023-03-09 | 15.48 | $15.48 | — |
| 2023-03-08 | 15.48 | $15.48 | — |
| 2023-03-07 | 15.48 | $15.48 | — |
| 2023-03-06 | 15.48 | $15.48 | — |
| 2023-03-03 | 15.48 | $15.48 | — |
| 2023-03-02 | 15.48 | $15.48 | — |
| 2023-03-01 | 15.48 | $15.48 | — |
| 2023-02-28 | 15.48 | $15.48 | — |
| 2023-02-27 | 15.48 | $15.48 | — |
| 2023-02-24 | 15.48 | $15.48 | — |
| 2023-02-23 | 15.48 | $15.48 | — |
| 2023-02-22 | 15.48 | $15.48 | — |
| 2023-02-21 | 15.29 | $15.48 | — |
| 2023-02-17 | 15.09 | $15.48 | — |
| 2023-02-16 | 14.90 | $15.48 | — |
| 2023-02-15 | 14.71 | $15.48 | — |
| 2023-02-14 | 14.51 | $15.48 | — |
| 2023-02-13 | 14.32 | $15.48 | — |
| 2023-02-10 | 14.13 | $15.48 | — |
| 2023-02-09 | 13.93 | $15.48 | — |
| 2023-02-08 | 13.74 | $15.48 | — |
| 2023-02-07 | 13.55 | $15.48 | — |
| 2023-02-06 | 13.35 | $15.48 | — |
| 2023-02-03 | 13.16 | $15.48 | — |
| 2023-02-02 | 12.96 | $15.48 | — |
| 2023-02-01 | 12.77 | $15.48 | — |
| 2023-01-31 | 12.58 | $15.48 | — |
| 2023-01-30 | 12.38 | $15.48 | — |
| 2023-01-27 | 12.19 | $15.48 | — |
| 2023-01-26 | 12.00 | $15.48 | — |
| 2023-01-25 | 11.80 | $15.48 | 100 |
| 2023-01-24 | 11.61 | $11.61 | — |
| 2023-01-23 | 11.61 | $11.61 | — |
| 2023-01-20 | 11.61 | $11.61 | — |
| 2023-01-19 | 11.61 | $11.61 | — |
| 2023-01-18 | 11.61 | $11.61 | — |
| 2023-01-17 | 11.61 | $11.61 | — |
| 2023-01-13 | 11.61 | $11.61 | — |
| 2023-01-12 | 11.61 | $11.61 | — |
| 2023-01-11 | 11.61 | $11.61 | — |
| 2023-01-10 | 11.61 | $11.61 | — |
| 2023-01-09 | 11.61 | $11.61 | — |
| 2023-01-06 | 11.61 | $11.61 | — |
| 2023-01-05 | 11.61 | $11.61 | — |
| 2023-01-04 | 11.61 | $11.61 | — |
| 2023-01-03 | 11.61 | $11.61 | — |
| 2022-12-30 | 11.61 | $11.61 | — |
| 2022-12-29 | 11.61 | $11.61 | — |
| 2022-12-28 | 11.61 | $11.61 | — |
| 2022-12-27 | 11.61 | $11.61 | — |
| 2022-12-23 | 11.61 | $11.61 | — |
| 2022-12-22 | 11.61 | $11.61 | — |
| 2022-12-21 | 11.61 | $11.61 | — |
| 2022-12-20 | 11.61 | $11.61 | — |
| 2022-12-19 | 11.61 | $11.61 | — |
| 2022-12-16 | 11.61 | $11.61 | — |
| 2022-12-15 | 11.61 | $11.61 | — |
| 2022-12-14 | 11.61 | $11.61 | — |
| 2022-12-13 | 11.61 | $11.61 | — |
| 2022-12-12 | 11.61 | $11.61 | — |
| 2022-12-09 | 11.61 | $11.61 | — |
| 2022-12-08 | 11.61 | $11.61 | — |
| 2022-12-07 | 11.61 | $11.61 | — |
| 2022-12-06 | 11.61 | $11.61 | — |
| 2022-12-05 | 11.61 | $11.61 | — |
| 2022-12-02 | 11.61 | $11.61 | — |
| 2022-12-01 | 11.61 | $11.61 | — |
| 2022-11-30 | 11.61 | $11.61 | — |
| 2022-11-29 | 11.61 | $11.61 | — |
| 2022-11-28 | 11.61 | $11.61 | — |
| 2022-11-25 | 11.61 | $11.61 | — |
| 2022-11-23 | 11.61 | $11.61 | — |
| 2022-11-22 | 11.61 | $11.61 | — |
| 2022-11-21 | 11.61 | $11.61 | — |
| 2022-11-18 | 11.61 | $11.61 | — |
| 2022-11-17 | 11.61 | $11.61 | — |
| 2022-11-16 | 11.61 | $11.61 | — |
| 2022-11-15 | 11.61 | $11.61 | — |
| 2022-11-14 | 11.61 | $11.61 | — |
| 2022-11-11 | 11.61 | $11.61 | — |
| 2022-11-10 | 11.61 | $11.61 | — |
| 2022-11-09 | 11.61 | $11.61 | — |
| 2022-11-08 | 11.61 | $11.61 | — |
| 2022-11-07 | 11.61 | $11.61 | — |
| 2022-11-04 | 11.61 | $11.61 | — |
| 2022-11-03 | 11.61 | $11.61 | — |
| 2022-11-02 | 11.61 | $11.61 | — |
| 2022-11-01 | 11.61 | $11.61 | — |
| 2022-10-31 | 11.61 | $11.61 | — |
| 2022-10-28 | 11.61 | $11.61 | — |
| 2022-10-27 | 11.61 | $11.61 | — |
| 2022-10-26 | 11.61 | $11.61 | — |
| 2022-10-25 | 11.61 | $11.61 | — |
| 2022-10-24 | 11.61 | $11.61 | — |
| 2022-10-21 | 11.61 | $11.61 | — |
| 2022-10-20 | 11.79 | $11.61 | — |
| 2022-10-19 | 11.96 | $11.61 | — |
| 2022-10-18 | 12.14 | $11.61 | — |
| 2022-10-17 | 12.32 | $11.61 | — |
| 2022-10-14 | 12.50 | $11.61 | — |
| 2022-10-13 | 12.67 | $11.61 | — |
| 2022-10-12 | 12.85 | $11.61 | — |
| 2022-10-11 | 13.03 | $11.61 | — |
| 2022-10-10 | 13.20 | $11.61 | — |
| 2022-10-07 | 13.38 | $11.61 | — |
| 2022-10-06 | 13.56 | $11.61 | — |
| 2022-10-05 | 13.73 | $11.61 | — |
| 2022-10-04 | 13.91 | $11.61 | — |
| 2022-10-03 | 14.09 | $11.61 | — |
| 2022-09-30 | 14.27 | $11.61 | — |
| 2022-09-29 | 14.44 | $11.61 | — |
| 2022-09-28 | 14.62 | $11.61 | — |
| 2022-09-27 | 14.80 | $11.61 | — |
| 2022-09-26 | 14.97 | $11.61 | 500 |
| 2022-09-23 | 15.15 | $15.15 | — |
| 2022-09-22 | 15.15 | $15.15 | — |
| 2022-09-21 | 15.15 | $15.15 | — |
| 2022-09-20 | 15.15 | $15.15 | — |
| 2022-09-19 | 15.15 | $15.15 | — |
| 2022-09-16 | 15.15 | $15.15 | — |
| 2022-09-15 | 15.15 | $15.15 | — |
| 2022-09-14 | 15.15 | $15.15 | — |
| 2022-09-13 | 15.15 | $15.15 | — |
| 2022-09-12 | 15.15 | $15.15 | — |
| 2022-09-09 | 15.15 | $15.15 | — |
| 2022-09-08 | 15.15 | $15.15 | — |
| 2022-09-07 | 15.15 | $15.15 | — |
| 2022-09-06 | 15.15 | $15.15 | — |
| 2022-09-02 | 15.15 | $15.15 | — |
| 2022-09-01 | 15.15 | $15.15 | — |
| 2022-08-31 | 15.15 | $15.15 | — |
| 2022-08-30 | 15.26 | $15.15 | — |
| 2022-08-29 | 15.37 | $15.15 | — |
| 2022-08-26 | 15.48 | $15.15 | — |
| 2022-08-25 | 15.59 | $15.15 | — |
| 2022-08-24 | 15.70 | $15.15 | — |
| 2022-08-23 | 15.80 | $15.15 | — |
| 2022-08-22 | 15.91 | $15.15 | — |
| 2022-08-19 | 16.02 | $15.15 | — |
| 2022-08-18 | 16.13 | $15.15 | — |
| 2022-08-17 | 16.24 | $15.15 | — |
| 2022-08-16 | 16.35 | $15.15 | — |
| 2022-08-15 | 16.46 | $15.15 | — |
| 2022-08-12 | 16.57 | $15.15 | — |
| 2022-08-11 | 16.68 | $15.15 | — |
| 2022-08-10 | 16.79 | $15.15 | — |
| 2022-08-09 | 16.89 | $15.15 | — |
| 2022-08-08 | 17.00 | $15.15 | — |
| 2022-08-05 | 17.11 | $15.15 | — |
| 2022-08-04 | 17.22 | $15.15 | 800 |
| 2022-08-03 | 17.33 | $17.33 | — |
| 2022-08-02 | 17.33 | $17.33 | — |
| 2022-08-01 | 17.33 | $17.33 | — |
| 2022-07-29 | 17.33 | $17.33 | — |
| 2022-07-28 | 17.33 | $17.33 | — |
| 2022-07-27 | 17.33 | $17.33 | — |
| 2022-07-26 | 17.33 | $17.33 | — |
| 2022-07-25 | 17.33 | $17.33 | — |
| 2022-07-22 | 17.33 | $17.33 | — |
| 2022-07-21 | 17.33 | $17.33 | — |
| 2022-07-20 | 17.33 | $17.33 | — |
| 2022-07-19 | 17.33 | $17.33 | — |
| 2022-07-18 | 17.33 | $17.33 | — |
| 2022-07-15 | 17.33 | $17.33 | — |
| 2022-07-14 | 17.33 | $17.33 | — |
| 2022-07-13 | 17.33 | $17.33 | — |
| 2022-07-12 | 17.33 | $17.33 | — |
| 2022-07-11 | 17.33 | $17.33 | — |
| 2022-07-08 | 17.33 | $17.33 | — |
| 2022-07-07 | 17.33 | $17.33 | — |
| 2022-07-06 | 17.33 | $17.33 | — |
| 2022-07-05 | 17.33 | $17.33 | — |
| 2022-07-01 | 17.33 | $17.33 | — |
| 2022-06-30 | 17.33 | $17.33 | — |
| 2022-06-29 | 17.33 | $17.33 | — |
| 2022-06-28 | 17.28 | $17.33 | — |
| 2022-06-27 | 17.24 | $17.33 | — |
| 2022-06-24 | 17.19 | $17.33 | — |
| 2022-06-23 | 17.14 | $17.33 | — |
| 2022-06-22 | 17.07 | $17.33 | — |
| 2022-06-21 | 16.99 | $17.33 | — |
| 2022-06-17 | 16.89 | $17.33 | — |
| 2022-06-16 | 16.78 | $17.33 | — |
| 2022-06-15 | 16.70 | $17.33 | — |
| 2022-06-14 | 16.63 | $17.33 | — |
| 2022-06-13 | 16.55 | $17.33 | — |
| 2022-06-10 | 16.47 | $17.33 | — |
| 2022-06-09 | 16.39 | $17.33 | — |
| 2022-06-08 | 16.31 | $17.33 | — |
| 2022-06-07 | 16.23 | $17.33 | — |
| 2022-06-06 | 16.15 | $17.33 | — |
| 2022-06-03 | 16.08 | $17.33 | — |
| 2022-06-02 | 16.00 | $17.33 | — |
| 2022-06-01 | 15.92 | $17.33 | 1037 |
| 2022-05-31 | 15.84 | $16.39 | — |
| 2022-05-27 | 15.81 | $16.39 | — |
| 2022-05-26 | 15.78 | $16.39 | — |
| 2022-05-25 | 15.75 | $16.39 | 11000 |
| 2022-05-24 | 15.71 | $15.79 | — |
| 2022-05-23 | 15.71 | $15.79 | 14400 |
| 2022-05-20 | 15.71 | $15.27 | — |
| 2022-05-19 | 15.74 | $15.27 | 27700 |
| 2022-05-18 | 15.76 | $15.76 | — |
| 2022-05-17 | 15.76 | $15.76 | — |
| 2022-05-16 | 15.76 | $15.76 | — |
| 2022-05-13 | 15.76 | $15.76 | — |
| 2022-05-12 | 15.76 | $15.76 | — |
| 2022-05-11 | 15.76 | $15.76 | — |
| 2022-05-10 | 15.76 | $15.76 | — |
| 2022-05-09 | 15.76 | $15.76 | — |
| 2022-05-06 | 15.76 | $15.76 | — |
| 2022-05-05 | 15.76 | $15.76 | — |
| 2022-05-04 | 15.76 | $15.76 | — |
| 2022-05-03 | 15.76 | $15.76 | — |
| 2022-05-02 | 15.76 | $15.76 | — |
| 2022-04-29 | 15.76 | $15.76 | — |
| 2022-04-28 | 15.76 | $15.76 | — |
| 2022-04-27 | 15.71 | $15.76 | — |
| 2022-04-26 | 15.65 | $15.76 | — |
| 2022-04-25 | 15.56 | $15.76 | — |
| 2022-04-22 | 15.46 | $15.76 | — |
| 2022-04-21 | 15.36 | $15.76 | — |
| 2022-04-20 | 15.26 | $15.76 | — |
| 2022-04-19 | 15.16 | $15.76 | — |
| 2022-04-18 | 15.07 | $15.76 | — |
| 2022-04-14 | 14.97 | $15.76 | — |
| 2022-04-13 | 14.87 | $15.76 | — |
| 2022-04-12 | 14.77 | $15.76 | — |
| 2022-04-11 | 14.67 | $15.76 | — |
| 2022-04-08 | 14.58 | $15.76 | — |
| 2022-04-07 | 14.48 | $15.76 | — |
| 2022-04-06 | 14.38 | $15.76 | — |
| 2022-04-05 | 14.28 | $15.76 | — |
| 2022-04-04 | 14.18 | $15.76 | — |
| 2022-04-01 | 13.90 | $15.76 | — |
| 2022-03-31 | 13.61 | $15.76 | 130 |
| 2022-03-30 | 13.32 | $14.70 | — |
| 2022-03-29 | 13.09 | $14.70 | 100 |
| 2022-03-28 | 12.85 | $13.80 | — |
| 2022-03-25 | 12.66 | $13.80 | — |
| 2022-03-24 | 12.47 | $13.80 | — |
| 2022-03-23 | 12.28 | $13.80 | — |
| 2022-03-22 | 12.09 | $13.80 | — |
| 2022-03-21 | 11.90 | $13.80 | — |
| 2022-03-18 | 11.71 | $13.80 | — |
| 2022-03-17 | 11.52 | $13.80 | — |
| 2022-03-16 | 11.33 | $13.80 | — |
| 2022-03-15 | 11.14 | $13.80 | — |
| 2022-03-14 | 10.95 | $13.80 | — |
| 2022-03-11 | 10.76 | $13.80 | — |
| 2022-03-10 | 10.57 | $13.80 | — |
| 2022-03-09 | 10.38 | $13.80 | — |
| 2022-03-08 | 10.19 | $13.80 | 700 |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.00 | $10.00 | — |
| 2022-01-25 | 10.00 | $10.00 | — |
| 2022-01-24 | 10.00 | $10.00 | — |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.00 | $10.00 | — |
| 2022-01-19 | 10.00 | $10.00 | — |
| 2022-01-18 | 10.00 | $10.00 | — |
| 2022-01-14 | 10.00 | $10.00 | — |
| 2022-01-13 | 10.00 | $10.00 | — |
| 2022-01-12 | 10.00 | $10.00 | — |
| 2022-01-11 | 10.00 | $10.00 | — |
| 2022-01-10 | 10.00 | $10.00 | — |
| 2022-01-07 | 10.00 | $10.00 | — |
| 2022-01-06 | 10.00 | $10.00 | — |
| 2022-01-05 | 10.00 | $10.00 | — |
| 2022-01-04 | 10.00 | $10.00 | — |
| 2022-01-03 | 10.00 | $10.00 | — |
| 2021-12-31 | 10.00 | $10.00 | — |
| 2021-12-30 | 10.00 | $10.00 | — |
| 2021-12-29 | 10.00 | $10.00 | — |
| 2021-12-28 | 10.00 | $10.00 | — |
| 2021-12-27 | 10.00 | $10.00 | — |
| 2021-12-23 | 10.00 | $10.00 | — |
| 2021-12-22 | 10.00 | $10.00 | — |
| 2021-12-21 | 10.00 | $10.00 | — |
| 2021-12-20 | 10.00 | $10.00 | — |
| 2021-12-17 | 10.00 | $10.00 | — |
| 2021-12-16 | 10.00 | $10.00 | — |
| 2021-12-15 | 10.00 | $10.00 | — |
| 2021-12-14 | 10.00 | $10.00 | — |
| 2021-12-13 | 10.00 | $10.00 | — |
| 2021-12-10 | 10.00 | $10.00 | — |
| 2021-12-09 | 10.00 | $10.00 | — |
| 2021-12-08 | 10.00 | $10.00 | — |
| 2021-12-07 | 10.00 | $10.00 | — |
| 2021-12-06 | 10.00 | $10.00 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $10.00 | — |
| 2021-12-01 | 10.00 | $10.00 | — |
| 2021-11-30 | 10.00 | $10.00 | — |
| 2021-11-29 | 10.00 | $10.00 | — |
| 2021-11-26 | 10.00 | $10.00 | — |
| 2021-11-24 | 10.00 | $10.00 | — |
| 2021-11-23 | 10.00 | $10.00 | — |
| 2021-11-22 | 10.00 | $10.00 | — |
| 2021-11-19 | 10.00 | $10.00 | — |
| 2021-11-18 | 10.00 | $10.00 | — |
| 2021-11-17 | 10.00 | $10.00 | — |
| 2021-11-16 | 10.00 | $10.00 | — |
| 2021-11-15 | 10.00 | $10.00 | — |
| 2021-11-12 | 10.00 | $10.00 | — |
| 2021-11-11 | 10.00 | $10.00 | — |
| 2021-11-10 | 10.00 | $10.00 | — |
| 2021-11-09 | 10.00 | $10.00 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.00 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | 500 |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.25 | $10.00 | — |
| 2021-09-21 | 10.49 | $10.00 | — |
| 2021-09-20 | 10.74 | $10.00 | — |
| 2021-09-17 | 10.98 | $10.00 | — |
| 2021-09-16 | 11.23 | $10.00 | — |
| 2021-09-15 | 11.48 | $10.00 | — |
| 2021-09-14 | 11.72 | $10.00 | — |
| 2021-09-13 | 11.97 | $10.00 | — |
| 2021-09-10 | 12.21 | $10.00 | — |
| 2021-09-09 | 12.46 | $10.00 | — |
| 2021-09-08 | 12.71 | $10.00 | — |
| 2021-09-07 | 12.95 | $10.00 | — |
| 2021-09-03 | 13.20 | $10.00 | — |
| 2021-09-02 | 13.44 | $10.00 | — |
| 2021-09-01 | 13.69 | $10.00 | — |
| 2021-08-31 | 13.94 | $10.00 | — |
| 2021-08-30 | 14.18 | $10.00 | 500 |
| 2021-08-27 | 14.43 | $10.00 | — |
| 2021-08-26 | 14.67 | $10.00 | 200 |
| 2021-08-25 | 14.92 | $14.92 | — |
| 2021-08-24 | 14.92 | $14.92 | — |
| 2021-08-23 | 14.92 | $14.92 | — |
| 2021-08-20 | 14.92 | $14.92 | — |
| 2021-08-19 | 14.92 | $14.92 | — |
| 2021-08-18 | 14.92 | $14.92 | — |
| 2021-08-17 | 14.92 | $14.92 | — |
| 2021-08-16 | 14.92 | $14.92 | — |
| 2021-08-13 | 14.92 | $14.92 | — |
| 2021-08-12 | 14.92 | $14.92 | — |
| 2021-08-11 | 14.92 | $14.92 | — |
| 2021-08-10 | 14.92 | $14.92 | — |
| 2021-08-09 | 14.92 | $14.92 | — |
| 2021-08-06 | 14.92 | $14.92 | — |
| 2021-08-05 | 14.92 | $14.92 | — |
| 2021-08-04 | 14.92 | $14.92 | — |
| 2021-08-03 | 14.92 | $14.92 | — |
| 2021-08-02 | 14.92 | $14.92 | — |
| 2021-07-30 | 14.92 | $14.92 | — |
| 2021-07-29 | 14.92 | $14.92 | — |
| 2021-07-28 | 14.92 | $14.92 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.20
2026-07-24
Close Price
$14.20
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.88
Average
11.78
Maximum
17.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.20 | $14.20 | 1000 |
| 2026-07-23 | 14.21 | $15.40 | 1000 |
| 2026-07-22 | 14.08 | $15.40 | 1000 |
| 2026-07-21 | 13.94 | $14.43 | 1000 |
| 2026-07-20 | 13.89 | $14.15 | 1000 |
| 2026-07-17 | 13.86 | $13.55 | 100 |
| 2026-07-16 | 13.89 | $13.55 | 100 |
| 2026-07-15 | 13.93 | $13.90 | 100 |
| 2026-07-14 | 13.93 | $13.90 | 100 |
| 2026-07-13 | 13.94 | $13.90 | 100 |
| 2026-07-10 | 13.94 | $13.90 | 100 |
| 2026-07-09 | 13.95 | $13.90 | 1000 |
| 2026-07-08 | 13.95 | $12.75 | 100 |
| 2026-07-07 | 14.08 | $12.75 | 1100 |
| 2026-07-06 | 14.22 | $12.86 | 100 |
| 2026-07-02 | 14.36 | $12.86 | 700 |
| 2026-07-01 | 14.52 | $13.90 | 130 |
| 2026-06-30 | 14.58 | $13.12 | 600 |
| 2026-06-29 | 14.74 | $13.22 | 600 |
| 2026-06-26 | 14.89 | $13.34 | 200 |
| 2026-06-25 | 15.06 | $14.17 | 100 |
| 2026-06-24 | 15.15 | $14.17 | 100 |
| 2026-06-23 | 15.26 | $14.17 | 100 |
| 2026-06-22 | 15.37 | $14.17 | 149 |
| 2026-06-18 | 15.50 | $14.22 | 1100 |
| 2026-06-17 | 15.63 | $14.40 | 1060 |
| 2026-06-16 | 15.76 | $14.25 | 800 |
| 2026-06-15 | 15.92 | $15.50 | 1045 |
| 2026-06-12 | 15.96 | $16.07 | 321 |
| 2026-06-11 | 15.95 | $16.07 | 321 |
| 2026-06-10 | 15.94 | $15.58 | — |
| 2026-06-09 | 15.98 | $15.58 | — |
| 2026-06-08 | 16.02 | $15.58 | 600 |
| 2026-06-05 | 16.06 | $15.58 | 321 |
| 2026-06-04 | 16.12 | $15.80 | 125 |
| 2026-06-03 | 16.15 | $16.53 | 800 |
| 2026-06-02 | 16.11 | $16.24 | 321 |
| 2026-06-01 | 16.09 | $16.24 | 321 |
| 2026-05-29 | 16.08 | $15.72 | 321 |
| 2026-05-28 | 16.12 | $15.72 | 955 |
| 2026-05-27 | 16.16 | $15.72 | 1040 |
| 2026-05-26 | 16.21 | $15.94 | 1300 |
| 2026-05-22 | 16.23 | $16.64 | 301 |
| 2026-05-21 | 16.19 | $16.64 | 301 |
| 2026-05-20 | 16.14 | $16.64 | 301 |
| 2026-05-19 | 16.09 | $16.64 | 15301 |
| 2026-05-18 | 16.03 | $16.76 | 1938 |
| 2026-05-15 | 15.96 | $17.00 | 500 |
| 2026-05-14 | 15.85 | $17.70 | 1100 |
| 2026-05-13 | 15.65 | $16.05 | 250 |
| 2026-05-12 | 15.61 | $16.05 | 300 |
| 2026-05-11 | 15.56 | $15.51 | 822 |
| 2026-05-08 | 15.57 | $15.99 | 400 |
| 2026-05-07 | 15.52 | $16.96 | 1 |
| 2026-05-06 | 15.37 | $16.96 | 900 |
| 2026-05-05 | 15.21 | $17.20 | 4035 |
| 2026-05-04 | 15.00 | $16.50 | 600 |
| 2026-05-01 | 14.84 | $16.00 | 200 |
| 2026-04-30 | 14.72 | $16.06 | 250 |
| 2026-04-29 | 14.57 | $16.06 | 250 |
| 2026-04-28 | 14.42 | $16.06 | 250 |
| 2026-04-27 | 14.25 | $16.06 | 250 |
| 2026-04-24 | 14.05 | $16.14 | 250 |
| 2026-04-23 | 13.83 | $16.14 | 250 |
| 2026-04-22 | 13.59 | $15.50 | 1000 |
| 2026-04-21 | 13.39 | $14.83 | 326 |
| 2026-04-20 | 13.24 | $13.68 | — |
| 2026-04-17 | 13.19 | $13.68 | 250 |
| 2026-04-16 | 13.14 | $13.60 | 300 |
| 2026-04-15 | 13.09 | $13.36 | 450 |
| 2026-04-14 | 13.07 | $13.50 | 450 |
| 2026-04-13 | 13.02 | $13.25 | 450 |
| 2026-04-10 | 13.00 | $13.80 | 500 |
| 2026-04-09 | 12.91 | $13.30 | 1300 |
| 2026-04-08 | 12.87 | $13.25 | — |
| 2026-04-07 | 12.83 | $13.25 | 300 |
| 2026-04-06 | 12.79 | $13.55 | 800 |
| 2026-04-02 | 12.70 | $13.55 | 800 |
| 2026-04-01 | 12.62 | $13.55 | 800 |
| 2026-03-31 | 12.52 | $13.55 | 2100 |
| 2026-03-30 | 12.41 | $13.50 | 500 |
| 2026-03-27 | 12.29 | $13.25 | 943 |
| 2026-03-26 | 12.19 | $13.25 | 1100 |
| 2026-03-25 | 12.08 | $13.00 | 1100 |
| 2026-03-24 | 11.99 | $13.25 | 100 |
| 2026-03-23 | 11.85 | $13.25 | 100 |
| 2026-03-20 | 11.71 | $12.39 | 200 |
| 2026-03-19 | 11.63 | $12.50 | 840 |
| 2026-03-18 | 11.54 | $12.00 | 100 |
| 2026-03-17 | 11.49 | $12.00 | 400 |
| 2026-03-16 | 11.44 | $11.63 | 700 |
| 2026-03-13 | 11.42 | $11.29 | 173 |
| 2026-03-12 | 11.43 | $11.29 | 173 |
| 2026-03-11 | 11.45 | $11.29 | 173 |
| 2026-03-10 | 11.47 | $11.29 | 173 |
| 2026-03-09 | 11.48 | $11.29 | 173 |
| 2026-03-06 | 11.50 | $11.29 | 1306 |
| 2026-03-05 | 11.53 | $11.86 | 173 |
| 2026-03-04 | 11.49 | $11.86 | 173 |
| 2026-03-03 | 11.45 | $11.86 | 173 |
| 2026-03-02 | 11.41 | $11.86 | 300 |
| 2026-02-27 | 11.36 | $11.54 | 500 |
| 2026-02-26 | 11.34 | $12.19 | 100 |
| 2026-02-25 | 11.26 | $12.19 | 500 |
| 2026-02-24 | 11.16 | $11.88 | 993 |
| 2026-02-23 | 11.08 | $11.88 | 993 |
| 2026-02-20 | 11.00 | $12.50 | — |
| 2026-02-19 | 10.84 | $12.50 | 600 |
| 2026-02-18 | 10.66 | $11.78 | 800 |
| 2026-02-17 | 10.55 | $11.51 | 1100 |
| 2026-02-13 | 10.45 | $11.14 | — |
| 2026-02-12 | 10.37 | $11.14 | — |
| 2026-02-11 | 10.29 | $11.14 | — |
| 2026-02-10 | 10.20 | $11.14 | 600 |
| 2026-02-09 | 10.10 | $10.54 | — |
| 2026-02-06 | 10.06 | $10.54 | 911 |
| 2026-02-05 | 10.01 | $10.35 | 630 |
| 2026-02-04 | 9.97 | $10.35 | 630 |
| 2026-02-03 | 9.93 | $10.35 | 630 |
| 2026-02-02 | 9.89 | $10.35 | — |
| 2026-01-30 | 9.84 | $10.35 | 110 |
| 2026-01-29 | 9.78 | $10.18 | 630 |
| 2026-01-28 | 9.74 | $10.18 | 630 |
| 2026-01-27 | 9.70 | $10.18 | 700 |
| 2026-01-26 | 9.64 | $10.22 | 630 |
| 2026-01-23 | 9.58 | $10.22 | 1130 |
| 2026-01-22 | 9.52 | $10.22 | 200 |
| 2026-01-21 | 9.44 | $9.45 | 200 |
| 2026-01-20 | 9.44 | $9.45 | 200 |
| 2026-01-16 | 9.44 | $9.86 | 2710 |
| 2026-01-15 | 9.40 | $9.65 | 1100 |
| 2026-01-14 | 9.37 | $10.09 | 200 |
| 2026-01-13 | 9.29 | $10.09 | 5100 |
| 2026-01-12 | 9.21 | $9.59 | 2000 |
| 2026-01-09 | 9.17 | $10.00 | 2117 |
| 2026-01-08 | 9.08 | $9.21 | 1000 |
| 2026-01-07 | 9.07 | $8.91 | 150 |
| 2026-01-06 | 9.09 | $9.36 | — |
| 2026-01-05 | 9.06 | $9.36 | 150 |
| 2026-01-02 | 9.03 | $9.36 | 150 |
| 2025-12-31 | 8.99 | $9.36 | 150 |
| 2025-12-30 | 8.95 | $9.36 | 150 |
| 2025-12-29 | 8.91 | $9.36 | 631 |
| 2025-12-26 | 8.86 | $9.36 | 500 |
| 2025-12-24 | 8.81 | $9.20 | 1000 |
| 2025-12-23 | 8.77 | $8.50 | 150 |
| 2025-12-22 | 8.80 | $8.50 | 150 |
| 2025-12-19 | 8.83 | $8.50 | 150 |
| 2025-12-18 | 8.86 | $8.50 | 150 |
| 2025-12-17 | 8.90 | $8.50 | 150 |
| 2025-12-16 | 8.94 | $8.50 | 1025 |
| 2025-12-15 | 8.99 | $9.07 | 300 |
| 2025-12-12 | 8.98 | $8.83 | 600 |
| 2025-12-11 | 9.00 | $8.67 | — |
| 2025-12-10 | 9.03 | $8.67 | 710 |
| 2025-12-09 | 9.07 | $9.00 | — |
| 2025-12-08 | 9.07 | $9.00 | 621 |
| 2025-12-05 | 9.08 | $9.00 | 812 |
| 2025-12-04 | 9.09 | $8.84 | 812 |
| 2025-12-03 | 9.12 | $9.00 | 812 |
| 2025-12-02 | 9.13 | $8.75 | 912 |
| 2025-12-01 | 9.17 | $8.75 | 500 |
| 2025-11-28 | 9.21 | $8.56 | 1500 |
| 2025-11-26 | 9.28 | $8.34 | 325 |
| 2025-11-25 | 9.38 | $9.87 | — |
| 2025-11-24 | 9.33 | $9.87 | 200 |
| 2025-11-21 | 9.27 | $9.87 | 200 |
| 2025-11-20 | 9.21 | $9.87 | 200 |
| 2025-11-19 | 9.14 | $9.87 | 200 |
| 2025-11-18 | 9.07 | $9.87 | 200 |
| 2025-11-17 | 8.98 | $9.87 | 1000 |
| 2025-11-14 | 8.89 | $9.58 | 200 |
| 2025-11-13 | 8.82 | $9.58 | 200 |
| 2025-11-12 | 8.73 | $9.57 | 1963 |
| 2025-11-11 | 8.65 | $8.76 | 1963 |
| 2025-11-10 | 8.63 | $8.76 | 16000 |
| 2025-11-07 | 8.62 | $9.45 | 12400 |
| 2025-11-06 | 8.53 | $9.00 | 100 |
| 2025-11-05 | 8.49 | $8.98 | 53 |
| 2025-11-04 | 8.43 | $8.98 | 53 |
| 2025-11-03 | 8.38 | $8.98 | 900 |
| 2025-10-31 | 8.31 | $8.68 | 500 |
| 2025-10-30 | 8.27 | $8.60 | 315 |
| 2025-10-29 | 8.24 | $8.84 | 1532 |
| 2025-10-28 | 8.18 | $8.96 | 100 |
| 2025-10-27 | 8.09 | $8.80 | 104220 |
| 2025-10-24 | 8.02 | $9.26 | 2211 |
| 2025-10-23 | 7.89 | $9.51 | 1200 |
| 2025-10-22 | 7.72 | $8.71 | 13200 |
| 2025-10-21 | 7.61 | $8.23 | 4840 |
| 2025-10-20 | 7.55 | $7.50 | — |
| 2025-10-17 | 7.55 | $7.50 | 1000 |
| 2025-10-16 | 7.56 | $7.53 | 1100 |
| 2025-10-15 | 7.56 | $7.40 | 100 |
| 2025-10-14 | 7.58 | $7.35 | 100 |
| 2025-10-13 | 7.60 | $7.55 | — |
| 2025-10-10 | 7.61 | $7.55 | — |
| 2025-10-09 | 7.61 | $7.55 | 1800 |
| 2025-10-08 | 7.62 | $8.09 | 1800 |
| 2025-10-07 | 7.57 | $7.63 | 400 |
| 2025-10-06 | 7.57 | $7.71 | 13100 |
| 2025-10-03 | 7.55 | $7.70 | 200 |
| 2025-10-02 | 7.53 | $7.47 | 200 |
| 2025-10-01 | 7.54 | $7.57 | — |
| 2025-09-30 | 7.54 | $7.57 | — |
| 2025-09-29 | 7.54 | $7.57 | — |
| 2025-09-26 | 7.53 | $7.57 | 700 |
| 2025-09-25 | 7.53 | $7.42 | — |
| 2025-09-24 | 7.54 | $7.42 | 815 |
| 2025-09-23 | 7.55 | $7.50 | — |
| 2025-09-22 | 7.56 | $7.50 | — |
| 2025-09-19 | 7.56 | $7.50 | — |
| 2025-09-18 | 7.57 | $7.50 | — |
| 2025-09-17 | 7.58 | $7.50 | — |
| 2025-09-16 | 7.58 | $7.50 | — |
| 2025-09-15 | 7.59 | $7.50 | 20 |
| 2025-09-12 | 7.60 | $7.50 | — |
| 2025-09-11 | 7.61 | $7.50 | — |
| 2025-09-10 | 7.63 | $7.50 | — |
| 2025-09-09 | 7.64 | $7.50 | 100 |
| 2025-09-08 | 7.65 | $7.79 | — |
| 2025-09-05 | 7.64 | $7.79 | — |
| 2025-09-04 | 7.62 | $7.79 | — |
| 2025-09-03 | 7.61 | $7.79 | — |
| 2025-09-02 | 7.59 | $7.79 | 20 |
| 2025-08-29 | 7.57 | $7.79 | 20 |
| 2025-08-28 | 7.54 | $7.79 | — |
| 2025-08-27 | 7.52 | $7.79 | 342 |
| 2025-08-26 | 7.49 | $7.98 | 900 |
| 2025-08-25 | 7.44 | $7.45 | — |
| 2025-08-22 | 7.44 | $7.45 | 657 |
| 2025-08-21 | 7.43 | $7.45 | 657 |
| 2025-08-20 | 7.43 | $7.45 | 657 |
| 2025-08-19 | 7.43 | $7.43 | 2638 |
| 2025-08-18 | 7.43 | $7.41 | 3400 |
| 2025-08-15 | 7.43 | $7.35 | 410 |
| 2025-08-14 | 7.44 | $7.43 | — |
| 2025-08-13 | 7.44 | $7.43 | 200 |
| 2025-08-12 | 7.44 | $7.41 | 1300 |
| 2025-08-11 | 7.45 | $7.00 | — |
| 2025-08-08 | 7.49 | $7.00 | — |
| 2025-08-07 | 7.55 | $7.00 | — |
| 2025-08-06 | 7.60 | $7.00 | 700 |
| 2025-08-05 | 7.67 | $7.05 | 200 |
| 2025-08-04 | 7.73 | $7.20 | 1500 |
| 2025-08-01 | 7.79 | $7.53 | — |
| 2025-07-31 | 7.81 | $7.53 | 349 |
| 2025-07-30 | 7.84 | $7.54 | 2501 |
| 2025-07-29 | 7.88 | $7.62 | 1609 |
| 2025-07-28 | 7.90 | $8.00 | 4103 |
| 2025-07-25 | 7.89 | $7.38 | — |
| 2025-07-24 | 7.95 | $7.38 | — |
| 2025-07-23 | 8.01 | $7.38 | — |
| 2025-07-22 | 8.07 | $7.38 | — |
| 2025-07-21 | 8.15 | $7.38 | 800 |
| 2025-07-18 | 8.23 | $7.39 | — |
| 2025-07-17 | 8.32 | $7.39 | 200 |
| 2025-07-16 | 8.41 | $7.85 | 200 |
| 2025-07-15 | 8.47 | $8.01 | 100 |
| 2025-07-14 | 8.52 | $8.46 | — |
| 2025-07-11 | 8.53 | $8.46 | — |
| 2025-07-10 | 8.53 | $8.46 | — |
| 2025-07-09 | 8.54 | $8.46 | — |
| 2025-07-08 | 8.55 | $8.46 | — |
| 2025-07-07 | 8.56 | $8.46 | — |
| 2025-07-03 | 8.57 | $8.46 | — |
| 2025-07-02 | 8.58 | $8.46 | — |
| 2025-07-01 | 8.60 | $8.46 | 100 |
| 2025-06-30 | 8.61 | $8.50 | 100 |
| 2025-06-27 | 8.62 | $8.80 | — |
| 2025-06-26 | 8.60 | $8.80 | 1530 |
| 2025-06-25 | 8.58 | $8.54 | 27616 |
| 2025-06-24 | 8.59 | $9.75 | — |
| 2025-06-23 | 8.46 | $9.75 | 1735 |
| 2025-06-20 | 8.33 | $9.55 | 900 |
| 2025-06-18 | 8.20 | $8.30 | — |
| 2025-06-17 | 8.19 | $8.30 | — |
| 2025-06-16 | 8.18 | $8.30 | — |
| 2025-06-13 | 8.17 | $8.30 | — |
| 2025-06-12 | 8.15 | $8.30 | — |
| 2025-06-11 | 8.14 | $8.30 | — |
| 2025-06-10 | 8.12 | $8.30 | — |
| 2025-06-09 | 8.10 | $8.30 | — |
| 2025-06-06 | 8.08 | $8.30 | — |
| 2025-06-05 | 8.05 | $8.30 | — |
| 2025-06-04 | 8.03 | $8.30 | — |
| 2025-06-03 | 8.00 | $8.30 | — |
| 2025-06-02 | 7.97 | $8.30 | — |
| 2025-05-30 | 7.93 | $8.30 | — |
| 2025-05-29 | 7.89 | $8.30 | — |
| 2025-05-28 | 7.85 | $8.30 | — |
| 2025-05-27 | 7.80 | $8.30 | — |
| 2025-05-23 | 7.75 | $8.30 | — |
| 2025-05-22 | 7.69 | $8.30 | — |
| 2025-05-21 | 7.63 | $8.30 | — |
| 2025-05-20 | 7.56 | $8.30 | — |
| 2025-05-19 | 7.48 | $8.30 | — |
| 2025-05-16 | 7.40 | $8.30 | — |
| 2025-05-15 | 7.30 | $8.30 | — |
| 2025-05-14 | 7.20 | $8.30 | — |
| 2025-05-13 | 7.08 | $8.30 | 500 |
| 2025-05-12 | 6.95 | $7.16 | — |
| 2025-05-09 | 6.93 | $7.16 | — |
| 2025-05-08 | 6.91 | $7.16 | 900 |
| 2025-05-07 | 6.88 | $6.60 | — |
| 2025-05-06 | 6.91 | $6.60 | — |
| 2025-05-05 | 6.94 | $6.60 | — |
| 2025-05-02 | 6.98 | $6.60 | — |
| 2025-05-01 | 7.02 | $6.60 | — |
| 2025-04-30 | 7.06 | $6.60 | — |
| 2025-04-29 | 7.11 | $6.60 | — |
| 2025-04-28 | 7.16 | $6.60 | — |
| 2025-04-25 | 7.22 | $6.60 | — |
| 2025-04-24 | 7.29 | $6.60 | — |
| 2025-04-23 | 7.36 | $6.60 | — |
| 2025-04-22 | 7.44 | $6.60 | — |
| 2025-04-21 | 7.53 | $6.60 | — |
| 2025-04-17 | 7.62 | $6.60 | — |
| 2025-04-16 | 7.73 | $6.60 | — |
| 2025-04-15 | 7.85 | $6.60 | — |
| 2025-04-14 | 7.98 | $6.60 | — |
| 2025-04-11 | 8.13 | $6.60 | — |
| 2025-04-10 | 8.29 | $6.60 | — |
| 2025-04-09 | 8.46 | $6.60 | 300 |
| 2025-04-08 | 8.66 | $7.49 | — |
| 2025-04-07 | 8.78 | $7.49 | 200 |
| 2025-04-04 | 8.92 | $8.80 | — |
| 2025-04-03 | 8.93 | $8.80 | — |
| 2025-04-02 | 8.95 | $8.80 | — |
| 2025-04-01 | 8.96 | $8.80 | — |
| 2025-03-31 | 8.98 | $8.80 | — |
| 2025-03-28 | 9.00 | $8.80 | — |
| 2025-03-27 | 9.02 | $8.80 | — |
| 2025-03-26 | 9.04 | $8.80 | — |
| 2025-03-25 | 9.07 | $8.80 | — |
| 2025-03-24 | 9.10 | $8.80 | — |
| 2025-03-21 | 9.13 | $8.80 | — |
| 2025-03-20 | 9.16 | $8.80 | — |
| 2025-03-19 | 9.20 | $8.80 | — |
| 2025-03-18 | 9.24 | $8.80 | — |
| 2025-03-17 | 9.29 | $8.80 | — |
| 2025-03-14 | 9.34 | $8.80 | — |
| 2025-03-13 | 9.40 | $8.80 | — |
| 2025-03-12 | 9.46 | $8.80 | — |
| 2025-03-11 | 9.53 | $8.80 | — |
| 2025-03-10 | 9.61 | $8.80 | — |
| 2025-03-07 | 9.69 | $8.80 | — |
| 2025-03-06 | 9.79 | $8.80 | — |
| 2025-03-05 | 9.89 | $8.80 | — |
| 2025-03-04 | 10.00 | $8.80 | 400 |
| 2025-03-03 | 10.13 | $9.75 | — |
| 2025-02-28 | 10.17 | $9.75 | — |
| 2025-02-27 | 10.22 | $9.75 | — |
| 2025-02-26 | 10.27 | $9.75 | — |
| 2025-02-25 | 10.32 | $9.75 | 1700 |
| 2025-02-24 | 10.38 | $10.40 | — |
| 2025-02-21 | 10.38 | $10.40 | — |
| 2025-02-20 | 10.37 | $10.40 | — |
| 2025-02-19 | 10.37 | $10.40 | — |
| 2025-02-18 | 10.37 | $10.40 | — |
| 2025-02-14 | 10.37 | $10.40 | — |
| 2025-02-13 | 10.36 | $10.40 | — |
| 2025-02-12 | 10.36 | $10.40 | — |
| 2025-02-11 | 10.35 | $10.40 | — |
| 2025-02-10 | 10.35 | $10.40 | — |
| 2025-02-07 | 10.34 | $10.40 | — |
| 2025-02-06 | 10.34 | $10.40 | — |
| 2025-02-05 | 10.33 | $10.40 | — |
| 2025-02-04 | 10.32 | $10.40 | — |
| 2025-02-03 | 10.32 | $10.40 | — |
| 2025-01-31 | 10.31 | $10.40 | — |
| 2025-01-30 | 10.30 | $10.40 | — |
| 2025-01-29 | 10.29 | $10.40 | — |
| 2025-01-28 | 10.28 | $10.40 | — |
| 2025-01-27 | 10.26 | $10.40 | 110 |
| 2025-01-24 | 10.25 | $10.21 | — |
| 2025-01-23 | 10.25 | $10.21 | — |
| 2025-01-22 | 10.26 | $10.21 | — |
| 2025-01-21 | 10.26 | $10.21 | — |
| 2025-01-17 | 10.27 | $10.21 | — |
| 2025-01-16 | 10.27 | $10.21 | — |
| 2025-01-15 | 10.28 | $10.21 | — |
| 2025-01-14 | 10.29 | $10.21 | — |
| 2025-01-13 | 10.29 | $10.21 | 3100 |
| 2025-01-10 | 10.30 | $10.46 | — |
| 2025-01-08 | 10.29 | $10.46 | — |
| 2025-01-07 | 10.27 | $10.46 | — |
| 2025-01-06 | 10.25 | $10.46 | — |
| 2025-01-03 | 10.23 | $10.46 | — |
| 2025-01-02 | 10.20 | $10.46 | — |
| 2024-12-31 | 10.17 | $10.46 | — |
| 2024-12-30 | 10.14 | $10.46 | — |
| 2024-12-27 | 10.11 | $10.46 | — |
| 2024-12-26 | 10.07 | $10.46 | — |
| 2024-12-24 | 10.03 | $10.46 | — |
| 2024-12-23 | 9.99 | $10.46 | — |
| 2024-12-20 | 9.94 | $10.46 | — |
| 2024-12-19 | 9.88 | $10.46 | — |
| 2024-12-18 | 9.82 | $10.46 | — |
| 2024-12-17 | 9.75 | $10.46 | — |
| 2024-12-16 | 9.68 | $10.46 | — |
| 2024-12-13 | 9.60 | $10.46 | 613 |
| 2024-12-12 | 9.51 | $9.60 | — |
| 2024-12-11 | 9.50 | $9.60 | — |
| 2024-12-10 | 9.49 | $9.60 | — |
| 2024-12-09 | 9.47 | $9.60 | — |
| 2024-12-06 | 9.46 | $9.60 | — |
| 2024-12-05 | 9.45 | $9.60 | — |
| 2024-12-04 | 9.43 | $9.60 | — |
| 2024-12-03 | 9.41 | $9.60 | — |
| 2024-12-02 | 9.39 | $9.60 | — |
| 2024-11-29 | 9.37 | $9.60 | — |
| 2024-11-27 | 9.35 | $9.60 | 5000 |
| 2024-11-26 | 9.32 | $9.00 | — |
| 2024-11-25 | 9.35 | $9.00 | — |
| 2024-11-22 | 9.39 | $9.00 | — |
| 2024-11-21 | 9.43 | $9.00 | — |
| 2024-11-20 | 9.47 | $9.00 | — |
| 2024-11-19 | 9.52 | $9.00 | — |
| 2024-11-18 | 9.58 | $9.00 | — |
| 2024-11-15 | 9.64 | $9.00 | — |
| 2024-11-14 | 9.71 | $9.00 | 900 |
| 2024-11-13 | 9.78 | $9.87 | — |
| 2024-11-12 | 9.77 | $9.87 | — |
| 2024-11-11 | 9.76 | $9.87 | — |
| 2024-11-08 | 9.75 | $9.87 | — |
| 2024-11-07 | 9.74 | $9.87 | — |
| 2024-11-06 | 9.73 | $9.87 | — |
| 2024-11-05 | 9.71 | $9.87 | — |
| 2024-11-04 | 9.69 | $9.87 | — |
| 2024-11-01 | 9.68 | $9.87 | — |
| 2024-10-31 | 9.66 | $9.87 | — |
| 2024-10-30 | 9.63 | $9.87 | — |
| 2024-10-29 | 9.61 | $9.87 | 200 |
| 2024-10-28 | 9.58 | $9.50 | — |
| 2024-10-25 | 9.59 | $9.50 | — |
| 2024-10-24 | 9.60 | $9.50 | — |
| 2024-10-23 | 9.61 | $9.50 | — |
| 2024-10-22 | 9.62 | $9.50 | — |
| 2024-10-21 | 9.63 | $9.50 | — |
| 2024-10-18 | 9.65 | $9.50 | — |
| 2024-10-17 | 9.66 | $9.50 | — |
| 2024-10-16 | 9.68 | $9.50 | — |
| 2024-10-15 | 9.70 | $9.50 | — |
| 2024-10-14 | 9.72 | $9.50 | — |
| 2024-10-11 | 9.74 | $9.50 | — |
| 2024-10-10 | 9.77 | $9.50 | — |
| 2024-10-09 | 9.80 | $9.50 | — |
| 2024-10-08 | 9.83 | $9.50 | — |
| 2024-10-07 | 9.86 | $9.50 | — |
| 2024-10-04 | 9.90 | $9.50 | — |
| 2024-10-03 | 9.94 | $9.50 | — |
| 2024-10-02 | 9.99 | $9.50 | — |
| 2024-10-01 | 10.04 | $9.50 | — |
| 2024-09-30 | 10.10 | $9.50 | — |
| 2024-09-27 | 10.16 | $9.50 | — |
| 2024-09-26 | 10.23 | $9.50 | 200 |
| 2024-09-25 | 10.31 | $9.55 | — |
| 2024-09-24 | 10.39 | $9.55 | — |
| 2024-09-23 | 10.48 | $9.55 | — |
| 2024-09-20 | 10.57 | $9.55 | 2048 |
| 2024-09-19 | 10.68 | $10.31 | — |
| 2024-09-18 | 10.72 | $10.31 | — |
| 2024-09-17 | 10.76 | $10.31 | — |
| 2024-09-16 | 10.81 | $10.31 | — |
| 2024-09-13 | 10.87 | $10.31 | — |
| 2024-09-12 | 10.92 | $10.31 | — |
| 2024-09-11 | 10.99 | $10.31 | — |
| 2024-09-10 | 11.06 | $10.31 | — |
| 2024-09-09 | 11.14 | $10.31 | — |
| 2024-09-06 | 11.23 | $10.31 | — |
| 2024-09-05 | 11.32 | $10.31 | — |
| 2024-09-04 | 11.43 | $10.31 | — |
| 2024-09-03 | 11.55 | $10.31 | 3141 |
| 2024-08-30 | 11.68 | $11.69 | — |
| 2024-08-29 | 11.67 | $11.69 | — |
| 2024-08-28 | 11.67 | $11.69 | — |
| 2024-08-27 | 11.67 | $11.69 | — |
| 2024-08-26 | 11.67 | $11.69 | — |
| 2024-08-23 | 11.67 | $11.69 | — |
| 2024-08-22 | 11.66 | $11.69 | — |
| 2024-08-21 | 11.66 | $11.69 | — |
| 2024-08-20 | 11.66 | $11.69 | — |
| 2024-08-19 | 11.66 | $11.69 | — |
| 2024-08-16 | 11.65 | $11.69 | — |
| 2024-08-15 | 11.65 | $11.69 | — |
| 2024-08-14 | 11.64 | $11.69 | — |
| 2024-08-13 | 11.64 | $11.69 | — |
| 2024-08-12 | 11.63 | $11.69 | — |
| 2024-08-09 | 11.63 | $11.69 | — |
| 2024-08-08 | 11.62 | $11.69 | — |
| 2024-08-07 | 11.61 | $11.69 | — |
| 2024-08-06 | 11.61 | $11.69 | — |
| 2024-08-05 | 11.60 | $11.69 | — |
| 2024-08-02 | 11.59 | $11.69 | — |
| 2024-08-01 | 11.58 | $11.69 | — |
| 2024-07-31 | 11.57 | $11.69 | — |
| 2024-07-30 | 11.55 | $11.69 | — |
| 2024-07-29 | 11.54 | $11.69 | — |
| 2024-07-26 | 11.52 | $11.69 | — |
| 2024-07-25 | 11.50 | $11.69 | — |
| 2024-07-24 | 11.49 | $11.69 | — |
| 2024-07-23 | 11.46 | $11.69 | — |
| 2024-07-22 | 11.44 | $11.69 | — |
| 2024-07-19 | 11.41 | $11.69 | — |
| 2024-07-18 | 11.38 | $11.69 | — |
| 2024-07-17 | 11.35 | $11.69 | 3200 |
| 2024-07-16 | 11.32 | $11.69 | — |
| 2024-07-15 | 11.28 | $11.69 | — |
| 2024-07-12 | 11.23 | $11.69 | 143 |
| 2024-07-11 | 11.19 | $11.25 | 438 |
| 2024-07-10 | 11.18 | $11.45 | — |
| 2024-07-09 | 11.15 | $11.45 | — |
| 2024-07-08 | 11.12 | $11.45 | — |
| 2024-07-05 | 11.08 | $11.45 | — |
| 2024-07-03 | 11.04 | $11.45 | — |
| 2024-07-02 | 11.00 | $11.45 | — |
| 2024-07-01 | 10.96 | $11.45 | — |
| 2024-06-28 | 10.90 | $11.45 | — |
| 2024-06-27 | 10.85 | $11.45 | — |
| 2024-06-26 | 10.78 | $11.45 | — |
| 2024-06-25 | 10.71 | $11.45 | — |
| 2024-06-24 | 10.63 | $11.45 | — |
| 2024-06-21 | 10.55 | $11.45 | — |
| 2024-06-20 | 10.45 | $11.45 | — |
| 2024-06-18 | 10.35 | $11.45 | — |
| 2024-06-17 | 10.23 | $11.45 | — |
| 2024-06-14 | 10.10 | $11.45 | — |
| 2024-06-13 | 9.96 | $11.45 | — |
| 2024-06-12 | 9.81 | $11.45 | — |
| 2024-06-11 | 9.63 | $11.45 | 100 |
| 2024-06-10 | 9.44 | $9.44 | — |
| 2024-06-07 | 9.44 | $9.44 | — |
| 2024-06-06 | 9.44 | $9.44 | — |
| 2024-06-05 | 9.44 | $9.44 | — |
| 2024-06-04 | 9.44 | $9.44 | — |
| 2024-06-03 | 9.44 | $9.44 | — |
| 2024-05-31 | 9.44 | $9.44 | — |
| 2024-05-30 | 9.44 | $9.44 | — |
| 2024-05-29 | 9.44 | $9.44 | — |
| 2024-05-28 | 9.44 | $9.44 | — |
| 2024-05-24 | 9.44 | $9.44 | — |
| 2024-05-23 | 9.44 | $9.44 | — |
| 2024-05-22 | 9.44 | $9.44 | — |
| 2024-05-21 | 9.44 | $9.44 | — |
| 2024-05-20 | 9.44 | $9.44 | — |
| 2024-05-17 | 9.44 | $9.44 | — |
| 2024-05-16 | 9.44 | $9.44 | — |
| 2024-05-15 | 9.44 | $9.44 | — |
| 2024-05-14 | 9.44 | $9.44 | — |
| 2024-05-13 | 9.44 | $9.44 | — |
| 2024-05-10 | 9.44 | $9.44 | — |
| 2024-05-09 | 9.44 | $9.44 | — |
| 2024-05-08 | 9.44 | $9.44 | — |
| 2024-05-07 | 9.44 | $9.44 | — |
| 2024-05-06 | 9.45 | $9.44 | — |
| 2024-05-03 | 9.45 | $9.44 | — |
| 2024-05-02 | 9.45 | $9.44 | — |
| 2024-05-01 | 9.45 | $9.44 | — |
| 2024-04-30 | 9.45 | $9.44 | — |
| 2024-04-29 | 9.45 | $9.44 | — |
| 2024-04-26 | 9.45 | $9.44 | — |
| 2024-04-25 | 9.45 | $9.44 | — |
| 2024-04-24 | 9.45 | $9.44 | — |
| 2024-04-23 | 9.45 | $9.44 | — |
| 2024-04-22 | 9.45 | $9.44 | — |
| 2024-04-19 | 9.46 | $9.44 | — |
| 2024-04-18 | 9.46 | $9.44 | — |
| 2024-04-17 | 9.46 | $9.44 | — |
| 2024-04-16 | 9.46 | $9.44 | — |
| 2024-04-15 | 9.46 | $9.44 | — |
| 2024-04-12 | 9.47 | $9.44 | — |
| 2024-04-11 | 9.47 | $9.44 | — |
| 2024-04-10 | 9.47 | $9.44 | — |
| 2024-04-09 | 9.48 | $9.44 | — |
| 2024-04-08 | 9.48 | $9.44 | — |
| 2024-04-05 | 9.48 | $9.44 | — |
| 2024-04-04 | 9.49 | $9.44 | — |
| 2024-04-03 | 9.49 | $9.44 | — |
| 2024-04-02 | 9.50 | $9.44 | 260000 |
| 2024-04-01 | 9.51 | $9.44 | — |
| 2024-03-28 | 9.51 | $9.44 | — |
| 2024-03-27 | 9.52 | $9.44 | — |
| 2024-03-26 | 9.53 | $9.44 | — |
| 2024-03-25 | 9.54 | $9.44 | — |
| 2024-03-22 | 9.55 | $9.44 | — |
| 2024-03-21 | 9.56 | $9.44 | — |
| 2024-03-20 | 9.57 | $9.44 | — |
| 2024-03-19 | 9.59 | $9.44 | — |
| 2024-03-18 | 9.60 | $9.44 | — |
| 2024-03-15 | 9.62 | $9.44 | — |
| 2024-03-14 | 9.64 | $9.44 | — |
| 2024-03-13 | 9.66 | $9.44 | — |
| 2024-03-12 | 9.68 | $9.44 | — |
| 2024-03-11 | 9.71 | $9.44 | — |
| 2024-03-08 | 9.73 | $9.44 | — |
| 2024-03-07 | 9.76 | $9.44 | — |
| 2024-03-06 | 9.80 | $9.44 | — |
| 2024-03-05 | 9.84 | $9.44 | — |
| 2024-03-04 | 9.88 | $9.44 | — |
| 2024-03-01 | 9.92 | $9.44 | — |
| 2024-02-29 | 9.98 | $9.44 | — |
| 2024-02-28 | 10.03 | $9.44 | — |
| 2024-02-27 | 10.09 | $9.44 | 200 |
| 2024-02-26 | 10.16 | $8.98 | — |
| 2024-02-23 | 10.29 | $8.98 | — |
| 2024-02-22 | 10.42 | $8.98 | — |
| 2024-02-21 | 10.58 | $8.98 | — |
| 2024-02-20 | 10.74 | $8.98 | — |
| 2024-02-16 | 10.93 | $8.98 | — |
| 2024-02-15 | 11.14 | $8.98 | — |
| 2024-02-14 | 11.36 | $8.98 | — |
| 2024-02-13 | 11.61 | $8.98 | — |
| 2024-02-12 | 11.89 | $8.98 | — |
| 2024-02-09 | 12.20 | $8.98 | — |
| 2024-02-08 | 12.54 | $8.98 | 130 |
| 2024-02-07 | 12.91 | $12.91 | — |
| 2024-02-06 | 12.91 | $12.91 | — |
| 2024-02-05 | 12.91 | $12.91 | — |
| 2024-02-02 | 12.91 | $12.91 | — |
| 2024-02-01 | 12.91 | $12.91 | — |
| 2024-01-31 | 12.91 | $12.91 | — |
| 2024-01-30 | 12.91 | $12.91 | — |
| 2024-01-29 | 12.91 | $12.91 | — |
| 2024-01-26 | 12.91 | $12.91 | — |
| 2024-01-25 | 12.91 | $12.91 | — |
| 2024-01-24 | 12.91 | $12.91 | — |
| 2024-01-23 | 12.91 | $12.91 | — |
| 2024-01-22 | 12.91 | $12.91 | — |
| 2024-01-19 | 12.91 | $12.91 | — |
| 2024-01-18 | 12.91 | $12.91 | — |
| 2024-01-17 | 12.91 | $12.91 | — |
| 2024-01-16 | 12.91 | $12.91 | — |
| 2024-01-12 | 12.91 | $12.91 | — |
| 2024-01-11 | 12.91 | $12.91 | — |
| 2024-01-10 | 12.91 | $12.91 | — |
| 2024-01-09 | 12.91 | $12.91 | — |
| 2024-01-08 | 12.91 | $12.91 | — |
| 2024-01-05 | 12.91 | $12.91 | — |
| 2024-01-04 | 12.91 | $12.91 | — |
| 2024-01-03 | 12.92 | $12.91 | — |
| 2024-01-02 | 12.92 | $12.91 | — |
| 2023-12-29 | 12.92 | $12.91 | — |
| 2023-12-28 | 12.92 | $12.91 | — |
| 2023-12-27 | 12.92 | $12.91 | — |
| 2023-12-26 | 12.92 | $12.91 | — |
| 2023-12-22 | 12.92 | $12.91 | — |
| 2023-12-21 | 12.92 | $12.91 | — |
| 2023-12-20 | 12.92 | $12.91 | — |
| 2023-12-19 | 12.92 | $12.91 | — |
| 2023-12-18 | 12.92 | $12.91 | — |
| 2023-12-15 | 12.93 | $12.91 | — |
| 2023-12-14 | 12.93 | $12.91 | — |
| 2023-12-13 | 12.93 | $12.91 | — |
| 2023-12-12 | 12.93 | $12.91 | — |
| 2023-12-11 | 12.93 | $12.91 | — |
| 2023-12-08 | 12.94 | $12.91 | — |
| 2023-12-07 | 12.94 | $12.91 | — |
| 2023-12-06 | 12.94 | $12.91 | — |
| 2023-12-05 | 12.94 | $12.91 | — |
| 2023-12-04 | 12.95 | $12.91 | — |
| 2023-12-01 | 12.95 | $12.91 | — |
| 2023-11-30 | 12.96 | $12.91 | 100 |
| 2023-11-29 | 12.96 | $12.91 | — |
| 2023-11-28 | 12.97 | $12.91 | — |
| 2023-11-27 | 12.97 | $12.91 | — |
| 2023-11-24 | 12.98 | $12.91 | — |
| 2023-11-22 | 12.99 | $12.91 | — |
| 2023-11-21 | 12.99 | $12.91 | — |
| 2023-11-20 | 13.00 | $12.91 | — |
| 2023-11-17 | 13.01 | $12.91 | — |
| 2023-11-16 | 13.02 | $12.91 | — |
| 2023-11-15 | 13.03 | $12.91 | — |
| 2023-11-14 | 13.05 | $12.91 | — |
| 2023-11-13 | 13.06 | $12.91 | — |
| 2023-11-10 | 13.08 | $12.91 | — |
| 2023-11-09 | 13.10 | $12.91 | — |
| 2023-11-08 | 13.11 | $12.91 | — |
| 2023-11-07 | 13.14 | $12.91 | — |
| 2023-11-06 | 13.16 | $12.91 | — |
| 2023-11-03 | 13.19 | $12.91 | — |
| 2023-11-02 | 13.22 | $12.91 | — |
| 2023-11-01 | 13.25 | $12.91 | — |
| 2023-10-31 | 13.28 | $12.91 | 1600 |
| 2023-10-30 | 13.32 | $13.32 | — |
| 2023-10-27 | 13.32 | $13.32 | — |
| 2023-10-26 | 13.32 | $13.32 | — |
| 2023-10-25 | 13.32 | $13.32 | — |
| 2023-10-24 | 13.32 | $13.32 | — |
| 2023-10-23 | 13.32 | $13.32 | — |
| 2023-10-20 | 13.32 | $13.32 | — |
| 2023-10-19 | 13.32 | $13.32 | — |
| 2023-10-18 | 13.33 | $13.32 | — |
| 2023-10-17 | 13.33 | $13.32 | — |
| 2023-10-16 | 13.33 | $13.32 | — |
| 2023-10-13 | 13.33 | $13.32 | — |
| 2023-10-12 | 13.33 | $13.32 | — |
| 2023-10-11 | 13.33 | $13.32 | — |
| 2023-10-10 | 13.33 | $13.32 | — |
| 2023-10-09 | 13.33 | $13.32 | — |
| 2023-10-06 | 13.33 | $13.32 | — |
| 2023-10-05 | 13.33 | $13.32 | — |
| 2023-10-04 | 13.33 | $13.32 | — |
| 2023-10-03 | 13.34 | $13.32 | — |
| 2023-10-02 | 13.34 | $13.32 | — |
| 2023-09-29 | 13.34 | $13.32 | — |
| 2023-09-28 | 13.34 | $13.32 | — |
| 2023-09-27 | 13.34 | $13.32 | — |
| 2023-09-26 | 13.35 | $13.32 | — |
| 2023-09-25 | 13.35 | $13.32 | 100 |
| 2023-09-22 | 13.35 | $13.32 | — |
| 2023-09-21 | 13.35 | $13.32 | — |
| 2023-09-20 | 13.36 | $13.32 | — |
| 2023-09-19 | 13.36 | $13.32 | — |
| 2023-09-18 | 13.37 | $13.32 | — |
| 2023-09-15 | 13.37 | $13.32 | — |
| 2023-09-14 | 13.38 | $13.32 | — |
| 2023-09-13 | 13.38 | $13.32 | — |
| 2023-09-12 | 13.39 | $13.32 | — |
| 2023-09-11 | 13.40 | $13.32 | — |
| 2023-09-08 | 13.41 | $13.32 | — |
| 2023-09-07 | 13.41 | $13.32 | — |
| 2023-09-06 | 13.42 | $13.32 | — |
| 2023-09-05 | 13.44 | $13.32 | — |
| 2023-09-01 | 13.45 | $13.32 | 14745 |
| 2023-08-31 | 13.46 | $13.72 | — |
| 2023-08-30 | 13.43 | $13.72 | — |
| 2023-08-29 | 13.40 | $13.72 | — |
| 2023-08-28 | 13.37 | $13.72 | — |
| 2023-08-25 | 13.33 | $13.72 | — |
| 2023-08-24 | 13.29 | $13.72 | — |
| 2023-08-23 | 13.25 | $13.72 | — |
| 2023-08-22 | 13.20 | $13.72 | — |
| 2023-08-21 | 13.14 | $13.72 | — |
| 2023-08-18 | 13.08 | $13.72 | — |
| 2023-08-17 | 13.02 | $13.72 | — |
| 2023-08-16 | 12.94 | $13.72 | 4200 |
| 2023-08-15 | 12.86 | $12.62 | — |
| 2023-08-14 | 12.88 | $12.62 | — |
| 2023-08-11 | 12.91 | $12.62 | — |
| 2023-08-10 | 12.94 | $12.62 | — |
| 2023-08-09 | 12.98 | $12.62 | — |
| 2023-08-08 | 13.02 | $12.62 | 8005 |
| 2023-08-07 | 13.06 | $12.49 | — |
| 2023-08-04 | 13.12 | $12.49 | — |
| 2023-08-03 | 13.18 | $12.49 | — |
| 2023-08-02 | 13.25 | $12.49 | — |
| 2023-08-01 | 13.34 | $12.49 | — |
| 2023-07-31 | 13.42 | $12.49 | — |
| 2023-07-28 | 13.52 | $12.49 | — |
| 2023-07-27 | 13.63 | $12.49 | — |
| 2023-07-26 | 13.75 | $12.49 | — |
| 2023-07-25 | 13.88 | $12.49 | — |
| 2023-07-24 | 14.03 | $12.49 | — |
| 2023-07-21 | 14.19 | $12.49 | — |
| 2023-07-20 | 14.37 | $12.49 | — |
| 2023-07-19 | 14.57 | $12.49 | — |
| 2023-07-18 | 14.79 | $12.49 | — |
| 2023-07-17 | 15.03 | $12.49 | 6000 |
| 2023-07-14 | 15.30 | $15.21 | — |
| 2023-07-13 | 15.31 | $15.21 | — |
| 2023-07-12 | 15.32 | $15.21 | — |
| 2023-07-11 | 15.33 | $15.21 | — |
| 2023-07-10 | 15.34 | $15.21 | — |
| 2023-07-07 | 15.36 | $15.21 | — |
| 2023-07-06 | 15.37 | $15.21 | — |
| 2023-07-05 | 15.39 | $15.21 | — |
| 2023-07-03 | 15.41 | $15.21 | — |
| 2023-06-30 | 15.43 | $15.21 | — |
| 2023-06-29 | 15.45 | $15.21 | 5000 |
| 2023-06-28 | 15.48 | $15.48 | — |
| 2023-06-27 | 15.48 | $15.48 | — |
| 2023-06-26 | 15.48 | $15.48 | — |
| 2023-06-23 | 15.48 | $15.48 | — |
| 2023-06-22 | 15.48 | $15.48 | — |
| 2023-06-21 | 15.48 | $15.48 | — |
| 2023-06-20 | 15.48 | $15.48 | — |
| 2023-06-16 | 15.48 | $15.48 | — |
| 2023-06-15 | 15.48 | $15.48 | — |
| 2023-06-14 | 15.48 | $15.48 | — |
| 2023-06-13 | 15.48 | $15.48 | — |
| 2023-06-12 | 15.48 | $15.48 | — |
| 2023-06-09 | 15.48 | $15.48 | — |
| 2023-06-08 | 15.48 | $15.48 | — |
| 2023-06-07 | 15.48 | $15.48 | — |
| 2023-06-06 | 15.48 | $15.48 | — |
| 2023-06-05 | 15.48 | $15.48 | — |
| 2023-06-02 | 15.48 | $15.48 | — |
| 2023-06-01 | 15.48 | $15.48 | — |
| 2023-05-31 | 15.48 | $15.48 | — |
| 2023-05-30 | 15.48 | $15.48 | — |
| 2023-05-26 | 15.48 | $15.48 | — |
| 2023-05-25 | 15.48 | $15.48 | — |
| 2023-05-24 | 15.48 | $15.48 | — |
| 2023-05-23 | 15.48 | $15.48 | — |
| 2023-05-22 | 15.48 | $15.48 | — |
| 2023-05-19 | 15.48 | $15.48 | — |
| 2023-05-18 | 15.48 | $15.48 | — |
| 2023-05-17 | 15.48 | $15.48 | — |
| 2023-05-16 | 15.48 | $15.48 | — |
| 2023-05-15 | 15.48 | $15.48 | — |
| 2023-05-12 | 15.48 | $15.48 | — |
| 2023-05-11 | 15.48 | $15.48 | — |
| 2023-05-10 | 15.48 | $15.48 | — |
| 2023-05-09 | 15.48 | $15.48 | — |
| 2023-05-08 | 15.48 | $15.48 | — |
| 2023-05-05 | 15.48 | $15.48 | — |
| 2023-05-04 | 15.48 | $15.48 | — |
| 2023-05-03 | 15.48 | $15.48 | — |
| 2023-05-02 | 15.48 | $15.48 | — |
| 2023-05-01 | 15.48 | $15.48 | — |
| 2023-04-28 | 15.47 | $15.48 | — |
| 2023-04-27 | 15.47 | $15.48 | — |
| 2023-04-26 | 15.47 | $15.48 | — |
| 2023-04-25 | 15.47 | $15.48 | — |
| 2023-04-24 | 15.47 | $15.48 | — |
| 2023-04-21 | 15.47 | $15.48 | — |
| 2023-04-20 | 15.47 | $15.48 | — |
| 2023-04-19 | 15.47 | $15.48 | — |
| 2023-04-18 | 15.47 | $15.48 | — |
| 2023-04-17 | 15.47 | $15.48 | — |
| 2023-04-14 | 15.47 | $15.48 | — |
| 2023-04-13 | 15.46 | $15.48 | — |
| 2023-04-12 | 15.46 | $15.48 | — |
| 2023-04-11 | 15.46 | $15.48 | — |
| 2023-04-10 | 15.46 | $15.48 | — |
| 2023-04-06 | 15.46 | $15.48 | — |
| 2023-04-05 | 15.45 | $15.48 | — |
| 2023-04-04 | 15.45 | $15.48 | — |
| 2023-04-03 | 15.45 | $15.48 | — |
| 2023-03-31 | 15.44 | $15.48 | — |
| 2023-03-30 | 15.44 | $15.48 | — |
| 2023-03-29 | 15.44 | $15.48 | — |
| 2023-03-28 | 15.43 | $15.48 | — |
| 2023-03-27 | 15.43 | $15.48 | — |
| 2023-03-24 | 15.42 | $15.48 | — |
| 2023-03-23 | 15.42 | $15.48 | — |
| 2023-03-22 | 15.41 | $15.48 | — |
| 2023-03-21 | 15.40 | $15.48 | — |
| 2023-03-20 | 15.39 | $15.48 | — |
| 2023-03-17 | 15.38 | $15.48 | — |
| 2023-03-16 | 15.37 | $15.48 | — |
| 2023-03-15 | 15.36 | $15.48 | — |
| 2023-03-14 | 15.35 | $15.48 | — |
| 2023-03-13 | 15.34 | $15.48 | — |
| 2023-03-10 | 15.32 | $15.48 | — |
| 2023-03-09 | 15.31 | $15.48 | — |
| 2023-03-08 | 15.29 | $15.48 | — |
| 2023-03-07 | 15.27 | $15.48 | — |
| 2023-03-06 | 15.25 | $15.48 | — |
| 2023-03-03 | 15.22 | $15.48 | — |
| 2023-03-02 | 15.19 | $15.48 | — |
| 2023-03-01 | 15.16 | $15.48 | — |
| 2023-02-28 | 15.13 | $15.48 | — |
| 2023-02-27 | 15.09 | $15.48 | — |
| 2023-02-24 | 15.05 | $15.48 | — |
| 2023-02-23 | 15.01 | $15.48 | — |
| 2023-02-22 | 14.96 | $15.48 | — |
| 2023-02-21 | 14.90 | $15.48 | — |
| 2023-02-17 | 14.84 | $15.48 | — |
| 2023-02-16 | 14.77 | $15.48 | — |
| 2023-02-15 | 14.70 | $15.48 | — |
| 2023-02-14 | 14.62 | $15.48 | — |
| 2023-02-13 | 14.53 | $15.48 | — |
| 2023-02-10 | 14.43 | $15.48 | — |
| 2023-02-09 | 14.32 | $15.48 | — |
| 2023-02-08 | 14.19 | $15.48 | — |
| 2023-02-07 | 14.06 | $15.48 | — |
| 2023-02-06 | 13.91 | $15.48 | — |
| 2023-02-03 | 13.74 | $15.48 | — |
| 2023-02-02 | 13.56 | $15.48 | — |
| 2023-02-01 | 13.36 | $15.48 | — |
| 2023-01-31 | 13.13 | $15.48 | — |
| 2023-01-30 | 12.89 | $15.48 | — |
| 2023-01-27 | 12.61 | $15.48 | — |
| 2023-01-26 | 12.31 | $15.48 | — |
| 2023-01-25 | 11.98 | $15.48 | 100 |
| 2023-01-24 | 11.61 | $11.61 | — |
| 2023-01-23 | 11.61 | $11.61 | — |
| 2023-01-20 | 11.61 | $11.61 | — |
| 2023-01-19 | 11.61 | $11.61 | — |
| 2023-01-18 | 11.61 | $11.61 | — |
| 2023-01-17 | 11.61 | $11.61 | — |
| 2023-01-13 | 11.61 | $11.61 | — |
| 2023-01-12 | 11.61 | $11.61 | — |
| 2023-01-11 | 11.61 | $11.61 | — |
| 2023-01-10 | 11.61 | $11.61 | — |
| 2023-01-09 | 11.61 | $11.61 | — |
| 2023-01-06 | 11.61 | $11.61 | — |
| 2023-01-05 | 11.61 | $11.61 | — |
| 2023-01-04 | 11.61 | $11.61 | — |
| 2023-01-03 | 11.61 | $11.61 | — |
| 2022-12-30 | 11.61 | $11.61 | — |
| 2022-12-29 | 11.61 | $11.61 | — |
| 2022-12-28 | 11.61 | $11.61 | — |
| 2022-12-27 | 11.62 | $11.61 | — |
| 2022-12-23 | 11.62 | $11.61 | — |
| 2022-12-22 | 11.62 | $11.61 | — |
| 2022-12-21 | 11.62 | $11.61 | — |
| 2022-12-20 | 11.62 | $11.61 | — |
| 2022-12-19 | 11.62 | $11.61 | — |
| 2022-12-16 | 11.62 | $11.61 | — |
| 2022-12-15 | 11.62 | $11.61 | — |
| 2022-12-14 | 11.62 | $11.61 | — |
| 2022-12-13 | 11.62 | $11.61 | — |
| 2022-12-12 | 11.62 | $11.61 | — |
| 2022-12-09 | 11.63 | $11.61 | — |
| 2022-12-08 | 11.63 | $11.61 | — |
| 2022-12-07 | 11.63 | $11.61 | — |
| 2022-12-06 | 11.63 | $11.61 | — |
| 2022-12-05 | 11.63 | $11.61 | — |
| 2022-12-02 | 11.64 | $11.61 | — |
| 2022-12-01 | 11.64 | $11.61 | — |
| 2022-11-30 | 11.64 | $11.61 | — |
| 2022-11-29 | 11.65 | $11.61 | — |
| 2022-11-28 | 11.65 | $11.61 | — |
| 2022-11-25 | 11.65 | $11.61 | — |
| 2022-11-23 | 11.66 | $11.61 | — |
| 2022-11-22 | 11.66 | $11.61 | — |
| 2022-11-21 | 11.67 | $11.61 | — |
| 2022-11-18 | 11.68 | $11.61 | — |
| 2022-11-17 | 11.68 | $11.61 | — |
| 2022-11-16 | 11.69 | $11.61 | — |
| 2022-11-15 | 11.70 | $11.61 | — |
| 2022-11-14 | 11.71 | $11.61 | — |
| 2022-11-11 | 11.72 | $11.61 | — |
| 2022-11-10 | 11.73 | $11.61 | — |
| 2022-11-09 | 11.74 | $11.61 | — |
| 2022-11-08 | 11.76 | $11.61 | — |
| 2022-11-07 | 11.77 | $11.61 | — |
| 2022-11-04 | 11.79 | $11.61 | — |
| 2022-11-03 | 11.81 | $11.61 | — |
| 2022-11-02 | 11.83 | $11.61 | — |
| 2022-11-01 | 11.85 | $11.61 | — |
| 2022-10-31 | 11.88 | $11.61 | — |
| 2022-10-28 | 11.90 | $11.61 | — |
| 2022-10-27 | 11.94 | $11.61 | — |
| 2022-10-26 | 11.97 | $11.61 | — |
| 2022-10-25 | 12.01 | $11.61 | — |
| 2022-10-24 | 12.05 | $11.61 | — |
| 2022-10-21 | 12.10 | $11.61 | — |
| 2022-10-20 | 12.15 | $11.61 | — |
| 2022-10-19 | 12.20 | $11.61 | — |
| 2022-10-18 | 12.27 | $11.61 | — |
| 2022-10-17 | 12.34 | $11.61 | — |
| 2022-10-14 | 12.41 | $11.61 | — |
| 2022-10-13 | 12.50 | $11.61 | — |
| 2022-10-12 | 12.59 | $11.61 | — |
| 2022-10-11 | 12.69 | $11.61 | — |
| 2022-10-10 | 12.81 | $11.61 | — |
| 2022-10-07 | 12.93 | $11.61 | — |
| 2022-10-06 | 13.07 | $11.61 | — |
| 2022-10-05 | 13.23 | $11.61 | — |
| 2022-10-04 | 13.40 | $11.61 | — |
| 2022-10-03 | 13.58 | $11.61 | — |
| 2022-09-30 | 13.79 | $11.61 | — |
| 2022-09-29 | 14.02 | $11.61 | — |
| 2022-09-28 | 14.28 | $11.61 | — |
| 2022-09-27 | 14.56 | $11.61 | — |
| 2022-09-26 | 14.87 | $11.61 | 500 |
| 2022-09-23 | 15.21 | $15.15 | — |
| 2022-09-22 | 15.22 | $15.15 | — |
| 2022-09-21 | 15.22 | $15.15 | — |
| 2022-09-20 | 15.23 | $15.15 | — |
| 2022-09-19 | 15.24 | $15.15 | — |
| 2022-09-16 | 15.25 | $15.15 | — |
| 2022-09-15 | 15.26 | $15.15 | — |
| 2022-09-14 | 15.27 | $15.15 | — |
| 2022-09-13 | 15.28 | $15.15 | — |
| 2022-09-12 | 15.30 | $15.15 | — |
| 2022-09-09 | 15.31 | $15.15 | — |
| 2022-09-08 | 15.33 | $15.15 | — |
| 2022-09-07 | 15.35 | $15.15 | — |
| 2022-09-06 | 15.37 | $15.15 | — |
| 2022-09-02 | 15.39 | $15.15 | — |
| 2022-09-01 | 15.41 | $15.15 | — |
| 2022-08-31 | 15.44 | $15.15 | — |
| 2022-08-30 | 15.47 | $15.15 | — |
| 2022-08-29 | 15.51 | $15.15 | — |
| 2022-08-26 | 15.54 | $15.15 | — |
| 2022-08-25 | 15.59 | $15.15 | — |
| 2022-08-24 | 15.63 | $15.15 | — |
| 2022-08-23 | 15.68 | $15.15 | — |
| 2022-08-22 | 15.74 | $15.15 | — |
| 2022-08-19 | 15.80 | $15.15 | — |
| 2022-08-18 | 15.87 | $15.15 | — |
| 2022-08-17 | 15.94 | $15.15 | — |
| 2022-08-16 | 16.03 | $15.15 | — |
| 2022-08-15 | 16.12 | $15.15 | — |
| 2022-08-12 | 16.22 | $15.15 | — |
| 2022-08-11 | 16.34 | $15.15 | — |
| 2022-08-10 | 16.46 | $15.15 | — |
| 2022-08-09 | 16.60 | $15.15 | — |
| 2022-08-08 | 16.75 | $15.15 | — |
| 2022-08-05 | 16.92 | $15.15 | — |
| 2022-08-04 | 17.11 | $15.15 | 800 |
| 2022-08-03 | 17.31 | $17.33 | — |
| 2022-08-02 | 17.31 | $17.33 | — |
| 2022-08-01 | 17.31 | $17.33 | — |
| 2022-07-29 | 17.31 | $17.33 | — |
| 2022-07-28 | 17.30 | $17.33 | — |
| 2022-07-27 | 17.30 | $17.33 | — |
| 2022-07-26 | 17.30 | $17.33 | — |
| 2022-07-25 | 17.29 | $17.33 | — |
| 2022-07-22 | 17.29 | $17.33 | — |
| 2022-07-21 | 17.29 | $17.33 | — |
| 2022-07-20 | 17.28 | $17.33 | — |
| 2022-07-19 | 17.28 | $17.33 | — |
| 2022-07-18 | 17.27 | $17.33 | — |
| 2022-07-15 | 17.27 | $17.33 | — |
| 2022-07-14 | 17.26 | $17.33 | — |
| 2022-07-13 | 17.25 | $17.33 | — |
| 2022-07-12 | 17.24 | $17.33 | — |
| 2022-07-11 | 17.23 | $17.33 | — |
| 2022-07-08 | 17.22 | $17.33 | — |
| 2022-07-07 | 17.21 | $17.33 | — |
| 2022-07-06 | 17.20 | $17.33 | — |
| 2022-07-05 | 17.19 | $17.33 | — |
| 2022-07-01 | 17.17 | $17.33 | — |
| 2022-06-30 | 17.15 | $17.33 | — |
| 2022-06-29 | 17.13 | $17.33 | — |
| 2022-06-28 | 17.11 | $17.33 | — |
| 2022-06-27 | 17.09 | $17.33 | — |
| 2022-06-24 | 17.07 | $17.33 | — |
| 2022-06-23 | 17.04 | $17.33 | — |
| 2022-06-22 | 17.01 | $17.33 | — |
| 2022-06-21 | 16.97 | $17.33 | — |
| 2022-06-17 | 16.94 | $17.33 | — |
| 2022-06-16 | 16.90 | $17.33 | — |
| 2022-06-15 | 16.85 | $17.33 | — |
| 2022-06-14 | 16.80 | $17.33 | — |
| 2022-06-13 | 16.74 | $17.33 | — |
| 2022-06-10 | 16.68 | $17.33 | — |
| 2022-06-09 | 16.61 | $17.33 | — |
| 2022-06-08 | 16.54 | $17.33 | — |
| 2022-06-07 | 16.45 | $17.33 | — |
| 2022-06-06 | 16.36 | $17.33 | — |
| 2022-06-03 | 16.26 | $17.33 | — |
| 2022-06-02 | 16.15 | $17.33 | — |
| 2022-06-01 | 16.02 | $17.33 | 1037 |
| 2022-05-31 | 15.89 | $16.39 | — |
| 2022-05-27 | 15.83 | $16.39 | — |
| 2022-05-26 | 15.77 | $16.39 | — |
| 2022-05-25 | 15.71 | $16.39 | 11000 |
| 2022-05-24 | 15.64 | $15.79 | — |
| 2022-05-23 | 15.62 | $15.79 | 14400 |
| 2022-05-20 | 15.60 | $15.27 | — |
| 2022-05-19 | 15.64 | $15.27 | 27700 |
| 2022-05-18 | 15.68 | $15.76 | — |
| 2022-05-17 | 15.67 | $15.76 | — |
| 2022-05-16 | 15.66 | $15.76 | — |
| 2022-05-13 | 15.65 | $15.76 | — |
| 2022-05-12 | 15.64 | $15.76 | — |
| 2022-05-11 | 15.62 | $15.76 | — |
| 2022-05-10 | 15.61 | $15.76 | — |
| 2022-05-09 | 15.59 | $15.76 | — |
| 2022-05-06 | 15.58 | $15.76 | — |
| 2022-05-05 | 15.56 | $15.76 | — |
| 2022-05-04 | 15.53 | $15.76 | — |
| 2022-05-03 | 15.51 | $15.76 | — |
| 2022-05-02 | 15.48 | $15.76 | — |
| 2022-04-29 | 15.46 | $15.76 | — |
| 2022-04-28 | 15.42 | $15.76 | — |
| 2022-04-27 | 15.39 | $15.76 | — |
| 2022-04-26 | 15.35 | $15.76 | — |
| 2022-04-25 | 15.31 | $15.76 | — |
| 2022-04-22 | 15.26 | $15.76 | — |
| 2022-04-21 | 15.21 | $15.76 | — |
| 2022-04-20 | 15.15 | $15.76 | — |
| 2022-04-19 | 15.08 | $15.76 | — |
| 2022-04-18 | 15.01 | $15.76 | — |
| 2022-04-14 | 14.93 | $15.76 | — |
| 2022-04-13 | 14.84 | $15.76 | — |
| 2022-04-12 | 14.75 | $15.76 | — |
| 2022-04-11 | 14.64 | $15.76 | — |
| 2022-04-08 | 14.52 | $15.76 | — |
| 2022-04-07 | 14.39 | $15.76 | — |
| 2022-04-06 | 14.25 | $15.76 | — |
| 2022-04-05 | 14.09 | $15.76 | — |
| 2022-04-04 | 13.92 | $15.76 | — |
| 2022-04-01 | 13.72 | $15.76 | — |
| 2022-03-31 | 13.51 | $15.76 | 130 |
| 2022-03-30 | 13.27 | $14.70 | — |
| 2022-03-29 | 13.12 | $14.70 | 100 |
| 2022-03-28 | 12.95 | $13.80 | — |
| 2022-03-25 | 12.86 | $13.80 | — |
| 2022-03-24 | 12.77 | $13.80 | — |
| 2022-03-23 | 12.66 | $13.80 | — |
| 2022-03-22 | 12.54 | $13.80 | — |
| 2022-03-21 | 12.40 | $13.80 | — |
| 2022-03-18 | 12.26 | $13.80 | — |
| 2022-03-17 | 12.09 | $13.80 | — |
| 2022-03-16 | 11.91 | $13.80 | — |
| 2022-03-15 | 11.72 | $13.80 | — |
| 2022-03-14 | 11.50 | $13.80 | — |
| 2022-03-11 | 11.25 | $13.80 | — |
| 2022-03-10 | 10.99 | $13.80 | — |
| 2022-03-09 | 10.69 | $13.80 | — |
| 2022-03-08 | 10.36 | $13.80 | 700 |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.00 | $10.00 | — |
| 2022-01-25 | 10.00 | $10.00 | — |
| 2022-01-24 | 10.00 | $10.00 | — |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.00 | $10.00 | — |
| 2022-01-19 | 10.00 | $10.00 | — |
| 2022-01-18 | 10.00 | $10.00 | — |
| 2022-01-14 | 10.00 | $10.00 | — |
| 2022-01-13 | 10.00 | $10.00 | — |
| 2022-01-12 | 10.00 | $10.00 | — |
| 2022-01-11 | 10.00 | $10.00 | — |
| 2022-01-10 | 10.00 | $10.00 | — |
| 2022-01-07 | 10.00 | $10.00 | — |
| 2022-01-06 | 10.00 | $10.00 | — |
| 2022-01-05 | 10.00 | $10.00 | — |
| 2022-01-04 | 10.00 | $10.00 | — |
| 2022-01-03 | 10.00 | $10.00 | — |
| 2021-12-31 | 10.00 | $10.00 | — |
| 2021-12-30 | 10.00 | $10.00 | — |
| 2021-12-29 | 10.00 | $10.00 | — |
| 2021-12-28 | 10.00 | $10.00 | — |
| 2021-12-27 | 10.00 | $10.00 | — |
| 2021-12-23 | 10.00 | $10.00 | — |
| 2021-12-22 | 10.00 | $10.00 | — |
| 2021-12-21 | 10.00 | $10.00 | — |
| 2021-12-20 | 10.00 | $10.00 | — |
| 2021-12-17 | 10.00 | $10.00 | — |
| 2021-12-16 | 10.00 | $10.00 | — |
| 2021-12-15 | 10.00 | $10.00 | — |
| 2021-12-14 | 10.00 | $10.00 | — |
| 2021-12-13 | 10.00 | $10.00 | — |
| 2021-12-10 | 10.00 | $10.00 | — |
| 2021-12-09 | 10.00 | $10.00 | — |
| 2021-12-08 | 10.00 | $10.00 | — |
| 2021-12-07 | 10.00 | $10.00 | — |
| 2021-12-06 | 10.00 | $10.00 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $10.00 | — |
| 2021-12-01 | 10.01 | $10.00 | — |
| 2021-11-30 | 10.01 | $10.00 | — |
| 2021-11-29 | 10.01 | $10.00 | — |
| 2021-11-26 | 10.01 | $10.00 | — |
| 2021-11-24 | 10.01 | $10.00 | — |
| 2021-11-23 | 10.01 | $10.00 | — |
| 2021-11-22 | 10.01 | $10.00 | — |
| 2021-11-19 | 10.01 | $10.00 | — |
| 2021-11-18 | 10.01 | $10.00 | — |
| 2021-11-17 | 10.01 | $10.00 | — |
| 2021-11-16 | 10.01 | $10.00 | — |
| 2021-11-15 | 10.02 | $10.00 | — |
| 2021-11-12 | 10.02 | $10.00 | — |
| 2021-11-11 | 10.02 | $10.00 | — |
| 2021-11-10 | 10.02 | $10.00 | — |
| 2021-11-09 | 10.02 | $10.00 | — |
| 2021-11-08 | 10.03 | $10.00 | — |
| 2021-11-05 | 10.03 | $10.00 | — |
| 2021-11-04 | 10.03 | $10.00 | — |
| 2021-11-03 | 10.04 | $10.00 | — |
| 2021-11-02 | 10.04 | $10.00 | — |
| 2021-11-01 | 10.04 | $10.00 | — |
| 2021-10-29 | 10.05 | $10.00 | — |
| 2021-10-28 | 10.05 | $10.00 | — |
| 2021-10-27 | 10.06 | $10.00 | — |
| 2021-10-26 | 10.07 | $10.00 | — |
| 2021-10-25 | 10.07 | $10.00 | — |
| 2021-10-22 | 10.08 | $10.00 | — |
| 2021-10-21 | 10.09 | $10.00 | — |
| 2021-10-20 | 10.10 | $10.00 | — |
| 2021-10-19 | 10.11 | $10.00 | — |
| 2021-10-18 | 10.12 | $10.00 | — |
| 2021-10-15 | 10.13 | $10.00 | — |
| 2021-10-14 | 10.15 | $10.00 | — |
| 2021-10-13 | 10.16 | $10.00 | 500 |
| 2021-10-12 | 10.18 | $10.00 | — |
| 2021-10-11 | 10.20 | $10.00 | — |
| 2021-10-08 | 10.22 | $10.00 | — |
| 2021-10-07 | 10.24 | $10.00 | — |
| 2021-10-06 | 10.27 | $10.00 | — |
| 2021-10-05 | 10.30 | $10.00 | — |
| 2021-10-04 | 10.33 | $10.00 | — |
| 2021-10-01 | 10.36 | $10.00 | — |
| 2021-09-30 | 10.40 | $10.00 | — |
| 2021-09-29 | 10.45 | $10.00 | — |
| 2021-09-28 | 10.49 | $10.00 | — |
| 2021-09-27 | 10.54 | $10.00 | — |
| 2021-09-24 | 10.60 | $10.00 | — |
| 2021-09-23 | 10.66 | $10.00 | — |
| 2021-09-22 | 10.73 | $10.00 | — |
| 2021-09-21 | 10.81 | $10.00 | — |
| 2021-09-20 | 10.90 | $10.00 | — |
| 2021-09-17 | 10.99 | $10.00 | — |
| 2021-09-16 | 11.10 | $10.00 | — |
| 2021-09-15 | 11.21 | $10.00 | — |
| 2021-09-14 | 11.34 | $10.00 | — |
| 2021-09-13 | 11.48 | $10.00 | — |
| 2021-09-10 | 11.64 | $10.00 | — |
| 2021-09-09 | 11.81 | $10.00 | — |
| 2021-09-08 | 12.00 | $10.00 | — |
| 2021-09-07 | 12.21 | $10.00 | — |
| 2021-09-03 | 12.44 | $10.00 | — |
| 2021-09-02 | 12.70 | $10.00 | — |
| 2021-09-01 | 12.98 | $10.00 | — |
| 2021-08-31 | 13.30 | $10.00 | — |
| 2021-08-30 | 13.64 | $10.00 | 500 |
| 2021-08-27 | 14.03 | $10.00 | — |
| 2021-08-26 | 14.45 | $10.00 | 200 |
| 2021-08-25 | 14.92 | $14.92 | — |
| 2021-08-24 | 14.92 | $14.92 | — |
| 2021-08-23 | 14.92 | $14.92 | — |
| 2021-08-20 | 14.92 | $14.92 | — |
| 2021-08-19 | 14.92 | $14.92 | — |
| 2021-08-18 | 14.92 | $14.92 | — |
| 2021-08-17 | 14.92 | $14.92 | — |
| 2021-08-16 | 14.92 | $14.92 | — |
| 2021-08-13 | 14.92 | $14.92 | — |
| 2021-08-12 | 14.92 | $14.92 | — |
| 2021-08-11 | 14.92 | $14.92 | — |
| 2021-08-10 | 14.92 | $14.92 | — |
| 2021-08-09 | 14.92 | $14.92 | — |
| 2021-08-06 | 14.92 | $14.92 | — |
| 2021-08-05 | 14.92 | $14.92 | — |
| 2021-08-04 | 14.92 | $14.92 | — |
| 2021-08-03 | 14.92 | $14.92 | — |
| 2021-08-02 | 14.92 | $14.92 | — |
| 2021-07-30 | 14.92 | $14.92 | — |
| 2021-07-29 | 14.92 | $14.92 | — |
| 2021-07-28 | 14.92 | $14.92 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.05
2026-07-24
Close Price
$14.20
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.60
Average
11.78
Maximum
17.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.05 | $14.20 | 1000 |
| 2026-07-23 | 14.01 | $15.40 | 1000 |
| 2026-07-22 | 13.84 | $15.40 | 1000 |
| 2026-07-21 | 13.67 | $14.43 | 1000 |
| 2026-07-20 | 13.60 | $14.15 | 1000 |
| 2026-07-17 | 13.55 | $13.55 | 100 |
| 2026-07-16 | 13.56 | $13.55 | 100 |
| 2026-07-15 | 13.57 | $13.90 | 100 |
| 2026-07-14 | 13.56 | $13.90 | 100 |
| 2026-07-13 | 13.56 | $13.90 | 100 |
| 2026-07-10 | 13.56 | $13.90 | 100 |
| 2026-07-09 | 13.58 | $13.90 | 1000 |
| 2026-07-08 | 13.60 | $12.75 | 100 |
| 2026-07-07 | 13.75 | $12.75 | 1100 |
| 2026-07-06 | 13.91 | $12.86 | 100 |
| 2026-07-02 | 14.08 | $12.86 | 700 |
| 2026-07-01 | 14.26 | $13.90 | 130 |
| 2026-06-30 | 14.35 | $13.12 | 600 |
| 2026-06-29 | 14.54 | $13.22 | 600 |
| 2026-06-26 | 14.72 | $13.34 | 200 |
| 2026-06-25 | 14.91 | $14.17 | 100 |
| 2026-06-24 | 15.02 | $14.17 | 100 |
| 2026-06-23 | 15.14 | $14.17 | 100 |
| 2026-06-22 | 15.28 | $14.17 | 149 |
| 2026-06-18 | 15.42 | $14.22 | 1100 |
| 2026-06-17 | 15.58 | $14.40 | 1060 |
| 2026-06-16 | 15.72 | $14.25 | 800 |
| 2026-06-15 | 15.90 | $15.50 | 1045 |
| 2026-06-12 | 15.96 | $16.07 | 321 |
| 2026-06-11 | 15.97 | $16.07 | 321 |
| 2026-06-10 | 15.98 | $15.58 | — |
| 2026-06-09 | 16.05 | $15.58 | — |
| 2026-06-08 | 16.11 | $15.58 | 600 |
| 2026-06-05 | 16.17 | $15.58 | 321 |
| 2026-06-04 | 16.24 | $15.80 | 125 |
| 2026-06-03 | 16.30 | $16.53 | 800 |
| 2026-06-02 | 16.29 | $16.24 | 321 |
| 2026-06-01 | 16.31 | $16.24 | 321 |
| 2026-05-29 | 16.32 | $15.72 | 321 |
| 2026-05-28 | 16.39 | $15.72 | 955 |
| 2026-05-27 | 16.46 | $15.72 | 1040 |
| 2026-05-26 | 16.53 | $15.94 | 1300 |
| 2026-05-22 | 16.58 | $16.64 | 301 |
| 2026-05-21 | 16.56 | $16.64 | 301 |
| 2026-05-20 | 16.54 | $16.64 | 301 |
| 2026-05-19 | 16.52 | $16.64 | 15301 |
| 2026-05-18 | 16.48 | $16.76 | 1938 |
| 2026-05-15 | 16.42 | $17.00 | 500 |
| 2026-05-14 | 16.32 | $17.70 | 1100 |
| 2026-05-13 | 16.14 | $16.05 | 250 |
| 2026-05-12 | 16.10 | $16.05 | 300 |
| 2026-05-11 | 16.04 | $15.51 | 822 |
| 2026-05-08 | 16.03 | $15.99 | 400 |
| 2026-05-07 | 15.96 | $16.96 | 1 |
| 2026-05-06 | 15.78 | $16.96 | 900 |
| 2026-05-05 | 15.59 | $17.20 | 4035 |
| 2026-05-04 | 15.35 | $16.50 | 600 |
| 2026-05-01 | 15.16 | $16.00 | 200 |
| 2026-04-30 | 15.01 | $16.06 | 250 |
| 2026-04-29 | 14.85 | $16.06 | 250 |
| 2026-04-28 | 14.67 | $16.06 | 250 |
| 2026-04-27 | 14.48 | $16.06 | 250 |
| 2026-04-24 | 14.27 | $16.14 | 250 |
| 2026-04-23 | 14.05 | $16.14 | 250 |
| 2026-04-22 | 13.80 | $15.50 | 1000 |
| 2026-04-21 | 13.61 | $14.83 | 326 |
| 2026-04-20 | 13.48 | $13.68 | — |
| 2026-04-17 | 13.45 | $13.68 | 250 |
| 2026-04-16 | 13.41 | $13.60 | 300 |
| 2026-04-15 | 13.38 | $13.36 | 450 |
| 2026-04-14 | 13.36 | $13.50 | 450 |
| 2026-04-13 | 13.31 | $13.25 | 450 |
| 2026-04-10 | 13.28 | $13.80 | 500 |
| 2026-04-09 | 13.19 | $13.30 | 1300 |
| 2026-04-08 | 13.14 | $13.25 | — |
| 2026-04-07 | 13.08 | $13.25 | 300 |
| 2026-04-06 | 13.01 | $13.55 | 800 |
| 2026-04-02 | 12.90 | $13.55 | 800 |
| 2026-04-01 | 12.79 | $13.55 | 800 |
| 2026-03-31 | 12.66 | $13.55 | 2100 |
| 2026-03-30 | 12.53 | $13.50 | 500 |
| 2026-03-27 | 12.40 | $13.25 | 943 |
| 2026-03-26 | 12.28 | $13.25 | 1100 |
| 2026-03-25 | 12.15 | $13.00 | 1100 |
| 2026-03-24 | 12.05 | $13.25 | 100 |
| 2026-03-23 | 11.92 | $13.25 | 100 |
| 2026-03-20 | 11.77 | $12.39 | 200 |
| 2026-03-19 | 11.72 | $12.50 | 840 |
| 2026-03-18 | 11.65 | $12.00 | 100 |
| 2026-03-17 | 11.62 | $12.00 | 400 |
| 2026-03-16 | 11.60 | $11.63 | 700 |
| 2026-03-13 | 11.61 | $11.29 | 173 |
| 2026-03-12 | 11.65 | $11.29 | 173 |
| 2026-03-11 | 11.69 | $11.29 | 173 |
| 2026-03-10 | 11.72 | $11.29 | 173 |
| 2026-03-09 | 11.76 | $11.29 | 173 |
| 2026-03-06 | 11.79 | $11.29 | 1306 |
| 2026-03-05 | 11.82 | $11.86 | 173 |
| 2026-03-04 | 11.78 | $11.86 | 173 |
| 2026-03-03 | 11.74 | $11.86 | 173 |
| 2026-03-02 | 11.69 | $11.86 | 300 |
| 2026-02-27 | 11.63 | $11.54 | 500 |
| 2026-02-26 | 11.60 | $12.19 | 100 |
| 2026-02-25 | 11.50 | $12.19 | 500 |
| 2026-02-24 | 11.38 | $11.88 | 993 |
| 2026-02-23 | 11.29 | $11.88 | 993 |
| 2026-02-20 | 11.19 | $12.50 | — |
| 2026-02-19 | 11.02 | $12.50 | 600 |
| 2026-02-18 | 10.84 | $11.78 | 800 |
| 2026-02-17 | 10.71 | $11.51 | 1100 |
| 2026-02-13 | 10.60 | $11.14 | — |
| 2026-02-12 | 10.52 | $11.14 | — |
| 2026-02-11 | 10.44 | $11.14 | — |
| 2026-02-10 | 10.35 | $11.14 | 600 |
| 2026-02-09 | 10.25 | $10.54 | — |
| 2026-02-06 | 10.21 | $10.54 | 911 |
| 2026-02-05 | 10.16 | $10.35 | 630 |
| 2026-02-04 | 10.12 | $10.35 | 630 |
| 2026-02-03 | 10.07 | $10.35 | 630 |
| 2026-02-02 | 10.03 | $10.35 | — |
| 2026-01-30 | 9.97 | $10.35 | 110 |
| 2026-01-29 | 9.92 | $10.18 | 630 |
| 2026-01-28 | 9.87 | $10.18 | 630 |
| 2026-01-27 | 9.82 | $10.18 | 700 |
| 2026-01-26 | 9.77 | $10.22 | 630 |
| 2026-01-23 | 9.71 | $10.22 | 1130 |
| 2026-01-22 | 9.64 | $10.22 | 200 |
| 2026-01-21 | 9.56 | $9.45 | 200 |
| 2026-01-20 | 9.55 | $9.45 | 200 |
| 2026-01-16 | 9.54 | $9.86 | 2710 |
| 2026-01-15 | 9.48 | $9.65 | 1100 |
| 2026-01-14 | 9.43 | $10.09 | 200 |
| 2026-01-13 | 9.34 | $10.09 | 5100 |
| 2026-01-12 | 9.24 | $9.59 | 2000 |
| 2026-01-09 | 9.19 | $10.00 | 2117 |
| 2026-01-08 | 9.09 | $9.21 | 1000 |
| 2026-01-07 | 9.06 | $8.91 | 150 |
| 2026-01-06 | 9.07 | $9.36 | — |
| 2026-01-05 | 9.03 | $9.36 | 150 |
| 2026-01-02 | 8.98 | $9.36 | 150 |
| 2025-12-31 | 8.94 | $9.36 | 150 |
| 2025-12-30 | 8.89 | $9.36 | 150 |
| 2025-12-29 | 8.84 | $9.36 | 631 |
| 2025-12-26 | 8.78 | $9.36 | 500 |
| 2025-12-24 | 8.72 | $9.20 | 1000 |
| 2025-12-23 | 8.68 | $8.50 | 150 |
| 2025-12-22 | 8.72 | $8.50 | 150 |
| 2025-12-19 | 8.75 | $8.50 | 150 |
| 2025-12-18 | 8.80 | $8.50 | 150 |
| 2025-12-17 | 8.85 | $8.50 | 150 |
| 2025-12-16 | 8.91 | $8.50 | 1025 |
| 2025-12-15 | 8.97 | $9.07 | 300 |
| 2025-12-12 | 8.99 | $8.83 | 600 |
| 2025-12-11 | 9.03 | $8.67 | — |
| 2025-12-10 | 9.08 | $8.67 | 710 |
| 2025-12-09 | 9.14 | $9.00 | — |
| 2025-12-08 | 9.17 | $9.00 | 621 |
| 2025-12-05 | 9.20 | $9.00 | 812 |
| 2025-12-04 | 9.23 | $8.84 | 812 |
| 2025-12-03 | 9.27 | $9.00 | 812 |
| 2025-12-02 | 9.30 | $8.75 | 912 |
| 2025-12-01 | 9.36 | $8.75 | 500 |
| 2025-11-28 | 9.41 | $8.56 | 1500 |
| 2025-11-26 | 9.48 | $8.34 | 325 |
| 2025-11-25 | 9.58 | $9.87 | — |
| 2025-11-24 | 9.52 | $9.87 | 200 |
| 2025-11-21 | 9.46 | $9.87 | 200 |
| 2025-11-20 | 9.40 | $9.87 | 200 |
| 2025-11-19 | 9.34 | $9.87 | 200 |
| 2025-11-18 | 9.27 | $9.87 | 200 |
| 2025-11-17 | 9.19 | $9.87 | 1000 |
| 2025-11-14 | 9.10 | $9.58 | 200 |
| 2025-11-13 | 9.03 | $9.58 | 200 |
| 2025-11-12 | 8.95 | $9.57 | 1963 |
| 2025-11-11 | 8.86 | $8.76 | 1963 |
| 2025-11-10 | 8.84 | $8.76 | 16000 |
| 2025-11-07 | 8.81 | $9.45 | 12400 |
| 2025-11-06 | 8.71 | $9.00 | 100 |
| 2025-11-05 | 8.65 | $8.98 | 53 |
| 2025-11-04 | 8.58 | $8.98 | 53 |
| 2025-11-03 | 8.51 | $8.98 | 900 |
| 2025-10-31 | 8.43 | $8.68 | 500 |
| 2025-10-30 | 8.37 | $8.60 | 315 |
| 2025-10-29 | 8.32 | $8.84 | 1532 |
| 2025-10-28 | 8.24 | $8.96 | 100 |
| 2025-10-27 | 8.14 | $8.80 | 104220 |
| 2025-10-24 | 8.05 | $9.26 | 2211 |
| 2025-10-23 | 7.90 | $9.51 | 1200 |
| 2025-10-22 | 7.73 | $8.71 | 13200 |
| 2025-10-21 | 7.62 | $8.23 | 4840 |
| 2025-10-20 | 7.56 | $7.50 | — |
| 2025-10-17 | 7.56 | $7.50 | 1000 |
| 2025-10-16 | 7.57 | $7.53 | 1100 |
| 2025-10-15 | 7.57 | $7.40 | 100 |
| 2025-10-14 | 7.59 | $7.35 | 100 |
| 2025-10-13 | 7.61 | $7.55 | — |
| 2025-10-10 | 7.61 | $7.55 | — |
| 2025-10-09 | 7.61 | $7.55 | 1800 |
| 2025-10-08 | 7.61 | $8.09 | 1800 |
| 2025-10-07 | 7.56 | $7.63 | 400 |
| 2025-10-06 | 7.55 | $7.71 | 13100 |
| 2025-10-03 | 7.53 | $7.70 | 200 |
| 2025-10-02 | 7.51 | $7.47 | 200 |
| 2025-10-01 | 7.52 | $7.57 | — |
| 2025-09-30 | 7.52 | $7.57 | — |
| 2025-09-29 | 7.52 | $7.57 | — |
| 2025-09-26 | 7.52 | $7.57 | 700 |
| 2025-09-25 | 7.52 | $7.42 | — |
| 2025-09-24 | 7.54 | $7.42 | 815 |
| 2025-09-23 | 7.56 | $7.50 | — |
| 2025-09-22 | 7.58 | $7.50 | — |
| 2025-09-19 | 7.59 | $7.50 | — |
| 2025-09-18 | 7.60 | $7.50 | — |
| 2025-09-17 | 7.61 | $7.50 | — |
| 2025-09-16 | 7.63 | $7.50 | — |
| 2025-09-15 | 7.64 | $7.50 | 20 |
| 2025-09-12 | 7.65 | $7.50 | — |
| 2025-09-11 | 7.66 | $7.50 | — |
| 2025-09-10 | 7.67 | $7.50 | — |
| 2025-09-09 | 7.68 | $7.50 | 100 |
| 2025-09-08 | 7.69 | $7.79 | — |
| 2025-09-05 | 7.66 | $7.79 | — |
| 2025-09-04 | 7.64 | $7.79 | — |
| 2025-09-03 | 7.60 | $7.79 | — |
| 2025-09-02 | 7.57 | $7.79 | 20 |
| 2025-08-29 | 7.53 | $7.79 | 20 |
| 2025-08-28 | 7.49 | $7.79 | — |
| 2025-08-27 | 7.45 | $7.79 | 342 |
| 2025-08-26 | 7.41 | $7.98 | 900 |
| 2025-08-25 | 7.35 | $7.45 | — |
| 2025-08-22 | 7.34 | $7.45 | 657 |
| 2025-08-21 | 7.33 | $7.45 | 657 |
| 2025-08-20 | 7.32 | $7.45 | 657 |
| 2025-08-19 | 7.31 | $7.43 | 2638 |
| 2025-08-18 | 7.31 | $7.41 | 3400 |
| 2025-08-15 | 7.30 | $7.35 | 410 |
| 2025-08-14 | 7.30 | $7.43 | — |
| 2025-08-13 | 7.29 | $7.43 | 200 |
| 2025-08-12 | 7.29 | $7.41 | 1300 |
| 2025-08-11 | 7.29 | $7.00 | — |
| 2025-08-08 | 7.33 | $7.00 | — |
| 2025-08-07 | 7.38 | $7.00 | — |
| 2025-08-06 | 7.44 | $7.00 | 700 |
| 2025-08-05 | 7.51 | $7.05 | 200 |
| 2025-08-04 | 7.58 | $7.20 | 1500 |
| 2025-08-01 | 7.64 | $7.53 | — |
| 2025-07-31 | 7.67 | $7.53 | 349 |
| 2025-07-30 | 7.71 | $7.54 | 2501 |
| 2025-07-29 | 7.75 | $7.62 | 1609 |
| 2025-07-28 | 7.78 | $8.00 | 4103 |
| 2025-07-25 | 7.79 | $7.38 | — |
| 2025-07-24 | 7.86 | $7.38 | — |
| 2025-07-23 | 7.93 | $7.38 | — |
| 2025-07-22 | 8.02 | $7.38 | — |
| 2025-07-21 | 8.12 | $7.38 | 800 |
| 2025-07-18 | 8.23 | $7.39 | — |
| 2025-07-17 | 8.34 | $7.39 | 200 |
| 2025-07-16 | 8.46 | $7.85 | 200 |
| 2025-07-15 | 8.53 | $8.01 | 100 |
| 2025-07-14 | 8.59 | $8.46 | — |
| 2025-07-11 | 8.61 | $8.46 | — |
| 2025-07-10 | 8.63 | $8.46 | — |
| 2025-07-09 | 8.64 | $8.46 | — |
| 2025-07-08 | 8.66 | $8.46 | — |
| 2025-07-07 | 8.67 | $8.46 | — |
| 2025-07-03 | 8.69 | $8.46 | — |
| 2025-07-02 | 8.70 | $8.46 | — |
| 2025-07-01 | 8.71 | $8.46 | 100 |
| 2025-06-30 | 8.72 | $8.50 | 100 |
| 2025-06-27 | 8.73 | $8.80 | — |
| 2025-06-26 | 8.71 | $8.80 | 1530 |
| 2025-06-25 | 8.68 | $8.54 | 27616 |
| 2025-06-24 | 8.68 | $9.75 | — |
| 2025-06-23 | 8.55 | $9.75 | 1735 |
| 2025-06-20 | 8.42 | $9.55 | 900 |
| 2025-06-18 | 8.30 | $8.30 | — |
| 2025-06-17 | 8.30 | $8.30 | — |
| 2025-06-16 | 8.30 | $8.30 | — |
| 2025-06-13 | 8.30 | $8.30 | — |
| 2025-06-12 | 8.30 | $8.30 | — |
| 2025-06-11 | 8.30 | $8.30 | — |
| 2025-06-10 | 8.30 | $8.30 | — |
| 2025-06-09 | 8.29 | $8.30 | — |
| 2025-06-06 | 8.28 | $8.30 | — |
| 2025-06-05 | 8.27 | $8.30 | — |
| 2025-06-04 | 8.24 | $8.30 | — |
| 2025-06-03 | 8.21 | $8.30 | — |
| 2025-06-02 | 8.17 | $8.30 | — |
| 2025-05-30 | 8.12 | $8.30 | — |
| 2025-05-29 | 8.06 | $8.30 | — |
| 2025-05-28 | 8.00 | $8.30 | — |
| 2025-05-27 | 7.93 | $8.30 | — |
| 2025-05-23 | 7.85 | $8.30 | — |
| 2025-05-22 | 7.76 | $8.30 | — |
| 2025-05-21 | 7.66 | $8.30 | — |
| 2025-05-20 | 7.55 | $8.30 | — |
| 2025-05-19 | 7.44 | $8.30 | — |
| 2025-05-16 | 7.32 | $8.30 | — |
| 2025-05-15 | 7.19 | $8.30 | — |
| 2025-05-14 | 7.05 | $8.30 | — |
| 2025-05-13 | 6.91 | $8.30 | 500 |
| 2025-05-12 | 6.75 | $7.16 | — |
| 2025-05-09 | 6.70 | $7.16 | — |
| 2025-05-08 | 6.65 | $7.16 | 900 |
| 2025-05-07 | 6.60 | $6.60 | — |
| 2025-05-06 | 6.60 | $6.60 | — |
| 2025-05-05 | 6.61 | $6.60 | — |
| 2025-05-02 | 6.63 | $6.60 | — |
| 2025-05-01 | 6.66 | $6.60 | — |
| 2025-04-30 | 6.70 | $6.60 | — |
| 2025-04-29 | 6.75 | $6.60 | — |
| 2025-04-28 | 6.81 | $6.60 | — |
| 2025-04-25 | 6.88 | $6.60 | — |
| 2025-04-24 | 6.97 | $6.60 | — |
| 2025-04-23 | 7.06 | $6.60 | — |
| 2025-04-22 | 7.16 | $6.60 | — |
| 2025-04-21 | 7.27 | $6.60 | — |
| 2025-04-17 | 7.40 | $6.60 | — |
| 2025-04-16 | 7.53 | $6.60 | — |
| 2025-04-15 | 7.68 | $6.60 | — |
| 2025-04-14 | 7.83 | $6.60 | — |
| 2025-04-11 | 8.00 | $6.60 | — |
| 2025-04-10 | 8.17 | $6.60 | — |
| 2025-04-09 | 8.36 | $6.60 | 300 |
| 2025-04-08 | 8.56 | $7.49 | — |
| 2025-04-07 | 8.68 | $7.49 | 200 |
| 2025-04-04 | 8.80 | $8.80 | — |
| 2025-04-03 | 8.80 | $8.80 | — |
| 2025-04-02 | 8.80 | $8.80 | — |
| 2025-04-01 | 8.80 | $8.80 | — |
| 2025-03-31 | 8.80 | $8.80 | — |
| 2025-03-28 | 8.80 | $8.80 | — |
| 2025-03-27 | 8.81 | $8.80 | — |
| 2025-03-26 | 8.83 | $8.80 | — |
| 2025-03-25 | 8.85 | $8.80 | — |
| 2025-03-24 | 8.87 | $8.80 | — |
| 2025-03-21 | 8.90 | $8.80 | — |
| 2025-03-20 | 8.94 | $8.80 | — |
| 2025-03-19 | 8.98 | $8.80 | — |
| 2025-03-18 | 9.03 | $8.80 | — |
| 2025-03-17 | 9.10 | $8.80 | — |
| 2025-03-14 | 9.16 | $8.80 | — |
| 2025-03-13 | 9.24 | $8.80 | — |
| 2025-03-12 | 9.32 | $8.80 | — |
| 2025-03-11 | 9.41 | $8.80 | — |
| 2025-03-10 | 9.51 | $8.80 | — |
| 2025-03-07 | 9.62 | $8.80 | — |
| 2025-03-06 | 9.73 | $8.80 | — |
| 2025-03-05 | 9.86 | $8.80 | — |
| 2025-03-04 | 9.98 | $8.80 | 400 |
| 2025-03-03 | 10.12 | $9.75 | — |
| 2025-02-28 | 10.17 | $9.75 | — |
| 2025-02-27 | 10.22 | $9.75 | — |
| 2025-02-26 | 10.28 | $9.75 | — |
| 2025-02-25 | 10.34 | $9.75 | 1700 |
| 2025-02-24 | 10.40 | $10.40 | — |
| 2025-02-21 | 10.40 | $10.40 | — |
| 2025-02-20 | 10.40 | $10.40 | — |
| 2025-02-19 | 10.39 | $10.40 | — |
| 2025-02-18 | 10.39 | $10.40 | — |
| 2025-02-14 | 10.39 | $10.40 | — |
| 2025-02-13 | 10.38 | $10.40 | — |
| 2025-02-12 | 10.37 | $10.40 | — |
| 2025-02-11 | 10.37 | $10.40 | — |
| 2025-02-10 | 10.36 | $10.40 | — |
| 2025-02-07 | 10.35 | $10.40 | — |
| 2025-02-06 | 10.34 | $10.40 | — |
| 2025-02-05 | 10.34 | $10.40 | — |
| 2025-02-04 | 10.33 | $10.40 | — |
| 2025-02-03 | 10.32 | $10.40 | — |
| 2025-01-31 | 10.32 | $10.40 | — |
| 2025-01-30 | 10.31 | $10.40 | — |
| 2025-01-29 | 10.30 | $10.40 | — |
| 2025-01-28 | 10.30 | $10.40 | — |
| 2025-01-27 | 10.29 | $10.40 | 110 |
| 2025-01-24 | 10.29 | $10.21 | — |
| 2025-01-23 | 10.30 | $10.21 | — |
| 2025-01-22 | 10.32 | $10.21 | — |
| 2025-01-21 | 10.34 | $10.21 | — |
| 2025-01-17 | 10.35 | $10.21 | — |
| 2025-01-16 | 10.37 | $10.21 | — |
| 2025-01-15 | 10.39 | $10.21 | — |
| 2025-01-14 | 10.41 | $10.21 | — |
| 2025-01-13 | 10.43 | $10.21 | 3100 |
| 2025-01-10 | 10.45 | $10.46 | — |
| 2025-01-08 | 10.44 | $10.46 | — |
| 2025-01-07 | 10.42 | $10.46 | — |
| 2025-01-06 | 10.40 | $10.46 | — |
| 2025-01-03 | 10.37 | $10.46 | — |
| 2025-01-02 | 10.35 | $10.46 | — |
| 2024-12-31 | 10.31 | $10.46 | — |
| 2024-12-30 | 10.28 | $10.46 | — |
| 2024-12-27 | 10.23 | $10.46 | — |
| 2024-12-26 | 10.19 | $10.46 | — |
| 2024-12-24 | 10.14 | $10.46 | — |
| 2024-12-23 | 10.08 | $10.46 | — |
| 2024-12-20 | 10.01 | $10.46 | — |
| 2024-12-19 | 9.94 | $10.46 | — |
| 2024-12-18 | 9.86 | $10.46 | — |
| 2024-12-17 | 9.77 | $10.46 | — |
| 2024-12-16 | 9.68 | $10.46 | — |
| 2024-12-13 | 9.58 | $10.46 | 613 |
| 2024-12-12 | 9.47 | $9.60 | — |
| 2024-12-11 | 9.45 | $9.60 | — |
| 2024-12-10 | 9.42 | $9.60 | — |
| 2024-12-09 | 9.40 | $9.60 | — |
| 2024-12-06 | 9.38 | $9.60 | — |
| 2024-12-05 | 9.36 | $9.60 | — |
| 2024-12-04 | 9.34 | $9.60 | — |
| 2024-12-03 | 9.33 | $9.60 | — |
| 2024-12-02 | 9.31 | $9.60 | — |
| 2024-11-29 | 9.30 | $9.60 | — |
| 2024-11-27 | 9.29 | $9.60 | 5000 |
| 2024-11-26 | 9.27 | $9.00 | — |
| 2024-11-25 | 9.32 | $9.00 | — |
| 2024-11-22 | 9.38 | $9.00 | — |
| 2024-11-21 | 9.43 | $9.00 | — |
| 2024-11-20 | 9.49 | $9.00 | — |
| 2024-11-19 | 9.55 | $9.00 | — |
| 2024-11-18 | 9.61 | $9.00 | — |
| 2024-11-15 | 9.67 | $9.00 | — |
| 2024-11-14 | 9.74 | $9.00 | 900 |
| 2024-11-13 | 9.81 | $9.87 | — |
| 2024-11-12 | 9.79 | $9.87 | — |
| 2024-11-11 | 9.77 | $9.87 | — |
| 2024-11-08 | 9.75 | $9.87 | — |
| 2024-11-07 | 9.73 | $9.87 | — |
| 2024-11-06 | 9.71 | $9.87 | — |
| 2024-11-05 | 9.69 | $9.87 | — |
| 2024-11-04 | 9.66 | $9.87 | — |
| 2024-11-01 | 9.63 | $9.87 | — |
| 2024-10-31 | 9.60 | $9.87 | — |
| 2024-10-30 | 9.57 | $9.87 | — |
| 2024-10-29 | 9.54 | $9.87 | 200 |
| 2024-10-28 | 9.50 | $9.50 | — |
| 2024-10-25 | 9.50 | $9.50 | — |
| 2024-10-24 | 9.50 | $9.50 | — |
| 2024-10-23 | 9.50 | $9.50 | — |
| 2024-10-22 | 9.50 | $9.50 | — |
| 2024-10-21 | 9.50 | $9.50 | — |
| 2024-10-18 | 9.50 | $9.50 | — |
| 2024-10-17 | 9.50 | $9.50 | — |
| 2024-10-16 | 9.51 | $9.50 | — |
| 2024-10-15 | 9.52 | $9.50 | — |
| 2024-10-14 | 9.53 | $9.50 | — |
| 2024-10-11 | 9.54 | $9.50 | — |
| 2024-10-10 | 9.57 | $9.50 | — |
| 2024-10-09 | 9.59 | $9.50 | — |
| 2024-10-08 | 9.62 | $9.50 | — |
| 2024-10-07 | 9.65 | $9.50 | — |
| 2024-10-04 | 9.68 | $9.50 | — |
| 2024-10-03 | 9.72 | $9.50 | — |
| 2024-10-02 | 9.77 | $9.50 | — |
| 2024-10-01 | 9.81 | $9.50 | — |
| 2024-09-30 | 9.87 | $9.50 | — |
| 2024-09-27 | 9.93 | $9.50 | — |
| 2024-09-26 | 10.00 | $9.50 | 200 |
| 2024-09-25 | 10.08 | $9.55 | — |
| 2024-09-24 | 10.17 | $9.55 | — |
| 2024-09-23 | 10.27 | $9.55 | — |
| 2024-09-20 | 10.38 | $9.55 | 2048 |
| 2024-09-19 | 10.49 | $10.31 | — |
| 2024-09-18 | 10.55 | $10.31 | — |
| 2024-09-17 | 10.61 | $10.31 | — |
| 2024-09-16 | 10.67 | $10.31 | — |
| 2024-09-13 | 10.74 | $10.31 | — |
| 2024-09-12 | 10.82 | $10.31 | — |
| 2024-09-11 | 10.91 | $10.31 | — |
| 2024-09-10 | 11.00 | $10.31 | — |
| 2024-09-09 | 11.10 | $10.31 | — |
| 2024-09-06 | 11.20 | $10.31 | — |
| 2024-09-05 | 11.32 | $10.31 | — |
| 2024-09-04 | 11.43 | $10.31 | — |
| 2024-09-03 | 11.56 | $10.31 | 3141 |
| 2024-08-30 | 11.69 | $11.69 | — |
| 2024-08-29 | 11.69 | $11.69 | — |
| 2024-08-28 | 11.69 | $11.69 | — |
| 2024-08-27 | 11.69 | $11.69 | — |
| 2024-08-26 | 11.69 | $11.69 | — |
| 2024-08-23 | 11.69 | $11.69 | — |
| 2024-08-22 | 11.69 | $11.69 | — |
| 2024-08-21 | 11.69 | $11.69 | — |
| 2024-08-20 | 11.69 | $11.69 | — |
| 2024-08-19 | 11.69 | $11.69 | — |
| 2024-08-16 | 11.69 | $11.69 | — |
| 2024-08-15 | 11.69 | $11.69 | — |
| 2024-08-14 | 11.69 | $11.69 | — |
| 2024-08-13 | 11.69 | $11.69 | — |
| 2024-08-12 | 11.69 | $11.69 | — |
| 2024-08-09 | 11.69 | $11.69 | — |
| 2024-08-08 | 11.69 | $11.69 | — |
| 2024-08-07 | 11.69 | $11.69 | — |
| 2024-08-06 | 11.68 | $11.69 | — |
| 2024-08-05 | 11.68 | $11.69 | — |
| 2024-08-02 | 11.67 | $11.69 | — |
| 2024-08-01 | 11.67 | $11.69 | — |
| 2024-07-31 | 11.66 | $11.69 | — |
| 2024-07-30 | 11.65 | $11.69 | — |
| 2024-07-29 | 11.64 | $11.69 | — |
| 2024-07-26 | 11.63 | $11.69 | — |
| 2024-07-25 | 11.62 | $11.69 | — |
| 2024-07-24 | 11.60 | $11.69 | — |
| 2024-07-23 | 11.59 | $11.69 | — |
| 2024-07-22 | 11.57 | $11.69 | — |
| 2024-07-19 | 11.56 | $11.69 | — |
| 2024-07-18 | 11.54 | $11.69 | — |
| 2024-07-17 | 11.52 | $11.69 | 3200 |
| 2024-07-16 | 11.50 | $11.69 | — |
| 2024-07-15 | 11.48 | $11.69 | — |
| 2024-07-12 | 11.45 | $11.69 | 143 |
| 2024-07-11 | 11.43 | $11.25 | 438 |
| 2024-07-10 | 11.45 | $11.45 | — |
| 2024-07-09 | 11.44 | $11.45 | — |
| 2024-07-08 | 11.42 | $11.45 | — |
| 2024-07-05 | 11.39 | $11.45 | — |
| 2024-07-03 | 11.35 | $11.45 | — |
| 2024-07-02 | 11.31 | $11.45 | — |
| 2024-07-01 | 11.25 | $11.45 | — |
| 2024-06-28 | 11.18 | $11.45 | — |
| 2024-06-27 | 11.11 | $11.45 | — |
| 2024-06-26 | 11.02 | $11.45 | — |
| 2024-06-25 | 10.92 | $11.45 | — |
| 2024-06-24 | 10.82 | $11.45 | — |
| 2024-06-21 | 10.70 | $11.45 | — |
| 2024-06-20 | 10.58 | $11.45 | — |
| 2024-06-18 | 10.45 | $11.45 | — |
| 2024-06-17 | 10.30 | $11.45 | — |
| 2024-06-14 | 10.15 | $11.45 | — |
| 2024-06-13 | 9.99 | $11.45 | — |
| 2024-06-12 | 9.81 | $11.45 | — |
| 2024-06-11 | 9.63 | $11.45 | 100 |
| 2024-06-10 | 9.44 | $9.44 | — |
| 2024-06-07 | 9.44 | $9.44 | — |
| 2024-06-06 | 9.44 | $9.44 | — |
| 2024-06-05 | 9.44 | $9.44 | — |
| 2024-06-04 | 9.44 | $9.44 | — |
| 2024-06-03 | 9.44 | $9.44 | — |
| 2024-05-31 | 9.44 | $9.44 | — |
| 2024-05-30 | 9.44 | $9.44 | — |
| 2024-05-29 | 9.44 | $9.44 | — |
| 2024-05-28 | 9.44 | $9.44 | — |
| 2024-05-24 | 9.44 | $9.44 | — |
| 2024-05-23 | 9.44 | $9.44 | — |
| 2024-05-22 | 9.44 | $9.44 | — |
| 2024-05-21 | 9.44 | $9.44 | — |
| 2024-05-20 | 9.44 | $9.44 | — |
| 2024-05-17 | 9.44 | $9.44 | — |
| 2024-05-16 | 9.44 | $9.44 | — |
| 2024-05-15 | 9.44 | $9.44 | — |
| 2024-05-14 | 9.44 | $9.44 | — |
| 2024-05-13 | 9.44 | $9.44 | — |
| 2024-05-10 | 9.44 | $9.44 | — |
| 2024-05-09 | 9.44 | $9.44 | — |
| 2024-05-08 | 9.44 | $9.44 | — |
| 2024-05-07 | 9.44 | $9.44 | — |
| 2024-05-06 | 9.44 | $9.44 | — |
| 2024-05-03 | 9.44 | $9.44 | — |
| 2024-05-02 | 9.44 | $9.44 | — |
| 2024-05-01 | 9.44 | $9.44 | — |
| 2024-04-30 | 9.44 | $9.44 | — |
| 2024-04-29 | 9.44 | $9.44 | — |
| 2024-04-26 | 9.44 | $9.44 | — |
| 2024-04-25 | 9.44 | $9.44 | — |
| 2024-04-24 | 9.44 | $9.44 | — |
| 2024-04-23 | 9.44 | $9.44 | — |
| 2024-04-22 | 9.44 | $9.44 | — |
| 2024-04-19 | 9.44 | $9.44 | — |
| 2024-04-18 | 9.44 | $9.44 | — |
| 2024-04-17 | 9.44 | $9.44 | — |
| 2024-04-16 | 9.44 | $9.44 | — |
| 2024-04-15 | 9.44 | $9.44 | — |
| 2024-04-12 | 9.44 | $9.44 | — |
| 2024-04-11 | 9.44 | $9.44 | — |
| 2024-04-10 | 9.44 | $9.44 | — |
| 2024-04-09 | 9.44 | $9.44 | — |
| 2024-04-08 | 9.44 | $9.44 | — |
| 2024-04-05 | 9.44 | $9.44 | — |
| 2024-04-04 | 9.44 | $9.44 | — |
| 2024-04-03 | 9.44 | $9.44 | — |
| 2024-04-02 | 9.44 | $9.44 | 260000 |
| 2024-04-01 | 9.44 | $9.44 | — |
| 2024-03-28 | 9.44 | $9.44 | — |
| 2024-03-27 | 9.44 | $9.44 | — |
| 2024-03-26 | 9.44 | $9.44 | — |
| 2024-03-25 | 9.44 | $9.44 | — |
| 2024-03-22 | 9.44 | $9.44 | — |
| 2024-03-21 | 9.43 | $9.44 | — |
| 2024-03-20 | 9.43 | $9.44 | — |
| 2024-03-19 | 9.42 | $9.44 | — |
| 2024-03-18 | 9.41 | $9.44 | — |
| 2024-03-15 | 9.39 | $9.44 | — |
| 2024-03-14 | 9.38 | $9.44 | — |
| 2024-03-13 | 9.36 | $9.44 | — |
| 2024-03-12 | 9.34 | $9.44 | — |
| 2024-03-11 | 9.32 | $9.44 | — |
| 2024-03-08 | 9.30 | $9.44 | — |
| 2024-03-07 | 9.27 | $9.44 | — |
| 2024-03-06 | 9.26 | $9.44 | — |
| 2024-03-05 | 9.27 | $9.44 | — |
| 2024-03-04 | 9.29 | $9.44 | — |
| 2024-03-01 | 9.33 | $9.44 | — |
| 2024-02-29 | 9.39 | $9.44 | — |
| 2024-02-28 | 9.46 | $9.44 | — |
| 2024-02-27 | 9.55 | $9.44 | 200 |
| 2024-02-26 | 9.65 | $8.98 | — |
| 2024-02-23 | 9.82 | $8.98 | — |
| 2024-02-22 | 10.01 | $8.98 | — |
| 2024-02-21 | 10.22 | $8.98 | — |
| 2024-02-20 | 10.44 | $8.98 | — |
| 2024-02-16 | 10.68 | $8.98 | — |
| 2024-02-15 | 10.95 | $8.98 | — |
| 2024-02-14 | 11.23 | $8.98 | — |
| 2024-02-13 | 11.53 | $8.98 | — |
| 2024-02-12 | 11.84 | $8.98 | — |
| 2024-02-09 | 12.18 | $8.98 | — |
| 2024-02-08 | 12.54 | $8.98 | 130 |
| 2024-02-07 | 12.91 | $12.91 | — |
| 2024-02-06 | 12.91 | $12.91 | — |
| 2024-02-05 | 12.91 | $12.91 | — |
| 2024-02-02 | 12.91 | $12.91 | — |
| 2024-02-01 | 12.91 | $12.91 | — |
| 2024-01-31 | 12.91 | $12.91 | — |
| 2024-01-30 | 12.91 | $12.91 | — |
| 2024-01-29 | 12.91 | $12.91 | — |
| 2024-01-26 | 12.91 | $12.91 | — |
| 2024-01-25 | 12.91 | $12.91 | — |
| 2024-01-24 | 12.91 | $12.91 | — |
| 2024-01-23 | 12.91 | $12.91 | — |
| 2024-01-22 | 12.91 | $12.91 | — |
| 2024-01-19 | 12.91 | $12.91 | — |
| 2024-01-18 | 12.91 | $12.91 | — |
| 2024-01-17 | 12.91 | $12.91 | — |
| 2024-01-16 | 12.91 | $12.91 | — |
| 2024-01-12 | 12.91 | $12.91 | — |
| 2024-01-11 | 12.91 | $12.91 | — |
| 2024-01-10 | 12.91 | $12.91 | — |
| 2024-01-09 | 12.91 | $12.91 | — |
| 2024-01-08 | 12.91 | $12.91 | — |
| 2024-01-05 | 12.91 | $12.91 | — |
| 2024-01-04 | 12.91 | $12.91 | — |
| 2024-01-03 | 12.91 | $12.91 | — |
| 2024-01-02 | 12.91 | $12.91 | — |
| 2023-12-29 | 12.91 | $12.91 | — |
| 2023-12-28 | 12.91 | $12.91 | — |
| 2023-12-27 | 12.91 | $12.91 | — |
| 2023-12-26 | 12.91 | $12.91 | — |
| 2023-12-22 | 12.91 | $12.91 | — |
| 2023-12-21 | 12.91 | $12.91 | — |
| 2023-12-20 | 12.91 | $12.91 | — |
| 2023-12-19 | 12.91 | $12.91 | — |
| 2023-12-18 | 12.91 | $12.91 | — |
| 2023-12-15 | 12.91 | $12.91 | — |
| 2023-12-14 | 12.91 | $12.91 | — |
| 2023-12-13 | 12.91 | $12.91 | — |
| 2023-12-12 | 12.91 | $12.91 | — |
| 2023-12-11 | 12.91 | $12.91 | — |
| 2023-12-08 | 12.91 | $12.91 | — |
| 2023-12-07 | 12.91 | $12.91 | — |
| 2023-12-06 | 12.91 | $12.91 | — |
| 2023-12-05 | 12.91 | $12.91 | — |
| 2023-12-04 | 12.91 | $12.91 | — |
| 2023-12-01 | 12.91 | $12.91 | — |
| 2023-11-30 | 12.91 | $12.91 | 100 |
| 2023-11-29 | 12.91 | $12.91 | — |
| 2023-11-28 | 12.91 | $12.91 | — |
| 2023-11-27 | 12.91 | $12.91 | — |
| 2023-11-24 | 12.92 | $12.91 | — |
| 2023-11-22 | 12.92 | $12.91 | — |
| 2023-11-21 | 12.93 | $12.91 | — |
| 2023-11-20 | 12.94 | $12.91 | — |
| 2023-11-17 | 12.95 | $12.91 | — |
| 2023-11-16 | 12.96 | $12.91 | — |
| 2023-11-15 | 12.98 | $12.91 | — |
| 2023-11-14 | 13.00 | $12.91 | — |
| 2023-11-13 | 13.02 | $12.91 | — |
| 2023-11-10 | 13.04 | $12.91 | — |
| 2023-11-09 | 13.06 | $12.91 | — |
| 2023-11-08 | 13.09 | $12.91 | — |
| 2023-11-07 | 13.12 | $12.91 | — |
| 2023-11-06 | 13.14 | $12.91 | — |
| 2023-11-03 | 13.18 | $12.91 | — |
| 2023-11-02 | 13.21 | $12.91 | — |
| 2023-11-01 | 13.24 | $12.91 | — |
| 2023-10-31 | 13.28 | $12.91 | 1600 |
| 2023-10-30 | 13.32 | $13.32 | — |
| 2023-10-27 | 13.32 | $13.32 | — |
| 2023-10-26 | 13.32 | $13.32 | — |
| 2023-10-25 | 13.32 | $13.32 | — |
| 2023-10-24 | 13.32 | $13.32 | — |
| 2023-10-23 | 13.32 | $13.32 | — |
| 2023-10-20 | 13.32 | $13.32 | — |
| 2023-10-19 | 13.32 | $13.32 | — |
| 2023-10-18 | 13.32 | $13.32 | — |
| 2023-10-17 | 13.32 | $13.32 | — |
| 2023-10-16 | 13.32 | $13.32 | — |
| 2023-10-13 | 13.32 | $13.32 | — |
| 2023-10-12 | 13.32 | $13.32 | — |
| 2023-10-11 | 13.32 | $13.32 | — |
| 2023-10-10 | 13.32 | $13.32 | — |
| 2023-10-09 | 13.32 | $13.32 | — |
| 2023-10-06 | 13.32 | $13.32 | — |
| 2023-10-05 | 13.32 | $13.32 | — |
| 2023-10-04 | 13.32 | $13.32 | — |
| 2023-10-03 | 13.32 | $13.32 | — |
| 2023-10-02 | 13.32 | $13.32 | — |
| 2023-09-29 | 13.32 | $13.32 | — |
| 2023-09-28 | 13.32 | $13.32 | — |
| 2023-09-27 | 13.33 | $13.32 | — |
| 2023-09-26 | 13.33 | $13.32 | — |
| 2023-09-25 | 13.34 | $13.32 | 100 |
| 2023-09-22 | 13.35 | $13.32 | — |
| 2023-09-21 | 13.36 | $13.32 | — |
| 2023-09-20 | 13.37 | $13.32 | — |
| 2023-09-19 | 13.39 | $13.32 | — |
| 2023-09-18 | 13.41 | $13.32 | — |
| 2023-09-15 | 13.42 | $13.32 | — |
| 2023-09-14 | 13.45 | $13.32 | — |
| 2023-09-13 | 13.47 | $13.32 | — |
| 2023-09-12 | 13.49 | $13.32 | — |
| 2023-09-11 | 13.50 | $13.32 | — |
| 2023-09-08 | 13.52 | $13.32 | — |
| 2023-09-07 | 13.53 | $13.32 | — |
| 2023-09-06 | 13.53 | $13.32 | — |
| 2023-09-05 | 13.54 | $13.32 | — |
| 2023-09-01 | 13.53 | $13.32 | 14745 |
| 2023-08-31 | 13.53 | $13.72 | — |
| 2023-08-30 | 13.48 | $13.72 | — |
| 2023-08-29 | 13.43 | $13.72 | — |
| 2023-08-28 | 13.37 | $13.72 | — |
| 2023-08-25 | 13.30 | $13.72 | — |
| 2023-08-24 | 13.23 | $13.72 | — |
| 2023-08-23 | 13.15 | $13.72 | — |
| 2023-08-22 | 13.06 | $13.72 | — |
| 2023-08-21 | 12.97 | $13.72 | — |
| 2023-08-18 | 12.88 | $13.72 | — |
| 2023-08-17 | 12.78 | $13.72 | — |
| 2023-08-16 | 12.67 | $13.72 | 4200 |
| 2023-08-15 | 12.56 | $12.62 | — |
| 2023-08-14 | 12.55 | $12.62 | — |
| 2023-08-11 | 12.54 | $12.62 | — |
| 2023-08-10 | 12.54 | $12.62 | — |
| 2023-08-09 | 12.55 | $12.62 | — |
| 2023-08-08 | 12.58 | $12.62 | 8005 |
| 2023-08-07 | 12.62 | $12.49 | — |
| 2023-08-04 | 12.68 | $12.49 | — |
| 2023-08-03 | 12.76 | $12.49 | — |
| 2023-08-02 | 12.85 | $12.49 | — |
| 2023-08-01 | 12.96 | $12.49 | — |
| 2023-07-31 | 13.07 | $12.49 | — |
| 2023-07-28 | 13.20 | $12.49 | — |
| 2023-07-27 | 13.34 | $12.49 | — |
| 2023-07-26 | 13.50 | $12.49 | — |
| 2023-07-25 | 13.67 | $12.49 | — |
| 2023-07-24 | 13.86 | $12.49 | — |
| 2023-07-21 | 14.06 | $12.49 | — |
| 2023-07-20 | 14.27 | $12.49 | — |
| 2023-07-19 | 14.50 | $12.49 | — |
| 2023-07-18 | 14.74 | $12.49 | — |
| 2023-07-17 | 15.00 | $12.49 | 6000 |
| 2023-07-14 | 15.27 | $15.21 | — |
| 2023-07-13 | 15.28 | $15.21 | — |
| 2023-07-12 | 15.29 | $15.21 | — |
| 2023-07-11 | 15.31 | $15.21 | — |
| 2023-07-10 | 15.33 | $15.21 | — |
| 2023-07-07 | 15.35 | $15.21 | — |
| 2023-07-06 | 15.36 | $15.21 | — |
| 2023-07-05 | 15.38 | $15.21 | — |
| 2023-07-03 | 15.41 | $15.21 | — |
| 2023-06-30 | 15.43 | $15.21 | — |
| 2023-06-29 | 15.45 | $15.21 | 5000 |
| 2023-06-28 | 15.48 | $15.48 | — |
| 2023-06-27 | 15.48 | $15.48 | — |
| 2023-06-26 | 15.48 | $15.48 | — |
| 2023-06-23 | 15.48 | $15.48 | — |
| 2023-06-22 | 15.48 | $15.48 | — |
| 2023-06-21 | 15.48 | $15.48 | — |
| 2023-06-20 | 15.48 | $15.48 | — |
| 2023-06-16 | 15.48 | $15.48 | — |
| 2023-06-15 | 15.48 | $15.48 | — |
| 2023-06-14 | 15.48 | $15.48 | — |
| 2023-06-13 | 15.48 | $15.48 | — |
| 2023-06-12 | 15.48 | $15.48 | — |
| 2023-06-09 | 15.48 | $15.48 | — |
| 2023-06-08 | 15.48 | $15.48 | — |
| 2023-06-07 | 15.48 | $15.48 | — |
| 2023-06-06 | 15.48 | $15.48 | — |
| 2023-06-05 | 15.48 | $15.48 | — |
| 2023-06-02 | 15.48 | $15.48 | — |
| 2023-06-01 | 15.48 | $15.48 | — |
| 2023-05-31 | 15.48 | $15.48 | — |
| 2023-05-30 | 15.48 | $15.48 | — |
| 2023-05-26 | 15.48 | $15.48 | — |
| 2023-05-25 | 15.48 | $15.48 | — |
| 2023-05-24 | 15.48 | $15.48 | — |
| 2023-05-23 | 15.48 | $15.48 | — |
| 2023-05-22 | 15.48 | $15.48 | — |
| 2023-05-19 | 15.48 | $15.48 | — |
| 2023-05-18 | 15.48 | $15.48 | — |
| 2023-05-17 | 15.48 | $15.48 | — |
| 2023-05-16 | 15.48 | $15.48 | — |
| 2023-05-15 | 15.48 | $15.48 | — |
| 2023-05-12 | 15.48 | $15.48 | — |
| 2023-05-11 | 15.48 | $15.48 | — |
| 2023-05-10 | 15.48 | $15.48 | — |
| 2023-05-09 | 15.48 | $15.48 | — |
| 2023-05-08 | 15.48 | $15.48 | — |
| 2023-05-05 | 15.48 | $15.48 | — |
| 2023-05-04 | 15.48 | $15.48 | — |
| 2023-05-03 | 15.48 | $15.48 | — |
| 2023-05-02 | 15.48 | $15.48 | — |
| 2023-05-01 | 15.48 | $15.48 | — |
| 2023-04-28 | 15.48 | $15.48 | — |
| 2023-04-27 | 15.48 | $15.48 | — |
| 2023-04-26 | 15.48 | $15.48 | — |
| 2023-04-25 | 15.48 | $15.48 | — |
| 2023-04-24 | 15.48 | $15.48 | — |
| 2023-04-21 | 15.48 | $15.48 | — |
| 2023-04-20 | 15.48 | $15.48 | — |
| 2023-04-19 | 15.48 | $15.48 | — |
| 2023-04-18 | 15.48 | $15.48 | — |
| 2023-04-17 | 15.48 | $15.48 | — |
| 2023-04-14 | 15.48 | $15.48 | — |
| 2023-04-13 | 15.48 | $15.48 | — |
| 2023-04-12 | 15.48 | $15.48 | — |
| 2023-04-11 | 15.48 | $15.48 | — |
| 2023-04-10 | 15.48 | $15.48 | — |
| 2023-04-06 | 15.48 | $15.48 | — |
| 2023-04-05 | 15.48 | $15.48 | — |
| 2023-04-04 | 15.48 | $15.48 | — |
| 2023-04-03 | 15.48 | $15.48 | — |
| 2023-03-31 | 15.48 | $15.48 | — |
| 2023-03-30 | 15.48 | $15.48 | — |
| 2023-03-29 | 15.48 | $15.48 | — |
| 2023-03-28 | 15.48 | $15.48 | — |
| 2023-03-27 | 15.48 | $15.48 | — |
| 2023-03-24 | 15.48 | $15.48 | — |
| 2023-03-23 | 15.48 | $15.48 | — |
| 2023-03-22 | 15.48 | $15.48 | — |
| 2023-03-21 | 15.48 | $15.48 | — |
| 2023-03-20 | 15.48 | $15.48 | — |
| 2023-03-17 | 15.48 | $15.48 | — |
| 2023-03-16 | 15.48 | $15.48 | — |
| 2023-03-15 | 15.48 | $15.48 | — |
| 2023-03-14 | 15.48 | $15.48 | — |
| 2023-03-13 | 15.48 | $15.48 | — |
| 2023-03-10 | 15.48 | $15.48 | — |
| 2023-03-09 | 15.48 | $15.48 | — |
| 2023-03-08 | 15.48 | $15.48 | — |
| 2023-03-07 | 15.48 | $15.48 | — |
| 2023-03-06 | 15.48 | $15.48 | — |
| 2023-03-03 | 15.48 | $15.48 | — |
| 2023-03-02 | 15.48 | $15.48 | — |
| 2023-03-01 | 15.48 | $15.48 | — |
| 2023-02-28 | 15.48 | $15.48 | — |
| 2023-02-27 | 15.48 | $15.48 | — |
| 2023-02-24 | 15.48 | $15.48 | — |
| 2023-02-23 | 15.48 | $15.48 | — |
| 2023-02-22 | 15.48 | $15.48 | — |
| 2023-02-21 | 15.46 | $15.48 | — |
| 2023-02-17 | 15.42 | $15.48 | — |
| 2023-02-16 | 15.37 | $15.48 | — |
| 2023-02-15 | 15.30 | $15.48 | — |
| 2023-02-14 | 15.20 | $15.48 | — |
| 2023-02-13 | 15.09 | $15.48 | — |
| 2023-02-10 | 14.96 | $15.48 | — |
| 2023-02-09 | 14.82 | $15.48 | — |
| 2023-02-08 | 14.65 | $15.48 | — |
| 2023-02-07 | 14.47 | $15.48 | — |
| 2023-02-06 | 14.26 | $15.48 | — |
| 2023-02-03 | 14.04 | $15.48 | — |
| 2023-02-02 | 13.80 | $15.48 | — |
| 2023-02-01 | 13.55 | $15.48 | — |
| 2023-01-31 | 13.27 | $15.48 | — |
| 2023-01-30 | 12.97 | $15.48 | — |
| 2023-01-27 | 12.66 | $15.48 | — |
| 2023-01-26 | 12.33 | $15.48 | — |
| 2023-01-25 | 11.98 | $15.48 | 100 |
| 2023-01-24 | 11.61 | $11.61 | — |
| 2023-01-23 | 11.61 | $11.61 | — |
| 2023-01-20 | 11.61 | $11.61 | — |
| 2023-01-19 | 11.61 | $11.61 | — |
| 2023-01-18 | 11.61 | $11.61 | — |
| 2023-01-17 | 11.61 | $11.61 | — |
| 2023-01-13 | 11.61 | $11.61 | — |
| 2023-01-12 | 11.61 | $11.61 | — |
| 2023-01-11 | 11.61 | $11.61 | — |
| 2023-01-10 | 11.61 | $11.61 | — |
| 2023-01-09 | 11.61 | $11.61 | — |
| 2023-01-06 | 11.61 | $11.61 | — |
| 2023-01-05 | 11.61 | $11.61 | — |
| 2023-01-04 | 11.61 | $11.61 | — |
| 2023-01-03 | 11.61 | $11.61 | — |
| 2022-12-30 | 11.61 | $11.61 | — |
| 2022-12-29 | 11.61 | $11.61 | — |
| 2022-12-28 | 11.61 | $11.61 | — |
| 2022-12-27 | 11.61 | $11.61 | — |
| 2022-12-23 | 11.61 | $11.61 | — |
| 2022-12-22 | 11.61 | $11.61 | — |
| 2022-12-21 | 11.61 | $11.61 | — |
| 2022-12-20 | 11.61 | $11.61 | — |
| 2022-12-19 | 11.61 | $11.61 | — |
| 2022-12-16 | 11.61 | $11.61 | — |
| 2022-12-15 | 11.61 | $11.61 | — |
| 2022-12-14 | 11.61 | $11.61 | — |
| 2022-12-13 | 11.61 | $11.61 | — |
| 2022-12-12 | 11.61 | $11.61 | — |
| 2022-12-09 | 11.61 | $11.61 | — |
| 2022-12-08 | 11.61 | $11.61 | — |
| 2022-12-07 | 11.61 | $11.61 | — |
| 2022-12-06 | 11.61 | $11.61 | — |
| 2022-12-05 | 11.61 | $11.61 | — |
| 2022-12-02 | 11.61 | $11.61 | — |
| 2022-12-01 | 11.61 | $11.61 | — |
| 2022-11-30 | 11.61 | $11.61 | — |
| 2022-11-29 | 11.61 | $11.61 | — |
| 2022-11-28 | 11.61 | $11.61 | — |
| 2022-11-25 | 11.61 | $11.61 | — |
| 2022-11-23 | 11.61 | $11.61 | — |
| 2022-11-22 | 11.61 | $11.61 | — |
| 2022-11-21 | 11.61 | $11.61 | — |
| 2022-11-18 | 11.61 | $11.61 | — |
| 2022-11-17 | 11.61 | $11.61 | — |
| 2022-11-16 | 11.61 | $11.61 | — |
| 2022-11-15 | 11.61 | $11.61 | — |
| 2022-11-14 | 11.61 | $11.61 | — |
| 2022-11-11 | 11.61 | $11.61 | — |
| 2022-11-10 | 11.61 | $11.61 | — |
| 2022-11-09 | 11.61 | $11.61 | — |
| 2022-11-08 | 11.61 | $11.61 | — |
| 2022-11-07 | 11.61 | $11.61 | — |
| 2022-11-04 | 11.61 | $11.61 | — |
| 2022-11-03 | 11.61 | $11.61 | — |
| 2022-11-02 | 11.61 | $11.61 | — |
| 2022-11-01 | 11.61 | $11.61 | — |
| 2022-10-31 | 11.61 | $11.61 | — |
| 2022-10-28 | 11.61 | $11.61 | — |
| 2022-10-27 | 11.61 | $11.61 | — |
| 2022-10-26 | 11.61 | $11.61 | — |
| 2022-10-25 | 11.61 | $11.61 | — |
| 2022-10-24 | 11.61 | $11.61 | — |
| 2022-10-21 | 11.61 | $11.61 | — |
| 2022-10-20 | 11.63 | $11.61 | — |
| 2022-10-19 | 11.66 | $11.61 | — |
| 2022-10-18 | 11.71 | $11.61 | — |
| 2022-10-17 | 11.78 | $11.61 | — |
| 2022-10-14 | 11.86 | $11.61 | — |
| 2022-10-13 | 11.96 | $11.61 | — |
| 2022-10-12 | 12.08 | $11.61 | — |
| 2022-10-11 | 12.22 | $11.61 | — |
| 2022-10-10 | 12.37 | $11.61 | — |
| 2022-10-07 | 12.54 | $11.61 | — |
| 2022-10-06 | 12.72 | $11.61 | — |
| 2022-10-05 | 12.92 | $11.61 | — |
| 2022-10-04 | 13.14 | $11.61 | — |
| 2022-10-03 | 13.38 | $11.61 | — |
| 2022-09-30 | 13.63 | $11.61 | — |
| 2022-09-29 | 13.90 | $11.61 | — |
| 2022-09-28 | 14.19 | $11.61 | — |
| 2022-09-27 | 14.49 | $11.61 | — |
| 2022-09-26 | 14.81 | $11.61 | 500 |
| 2022-09-23 | 15.15 | $15.15 | — |
| 2022-09-22 | 15.15 | $15.15 | — |
| 2022-09-21 | 15.15 | $15.15 | — |
| 2022-09-20 | 15.15 | $15.15 | — |
| 2022-09-19 | 15.15 | $15.15 | — |
| 2022-09-16 | 15.15 | $15.15 | — |
| 2022-09-15 | 15.15 | $15.15 | — |
| 2022-09-14 | 15.15 | $15.15 | — |
| 2022-09-13 | 15.15 | $15.15 | — |
| 2022-09-12 | 15.15 | $15.15 | — |
| 2022-09-09 | 15.15 | $15.15 | — |
| 2022-09-08 | 15.15 | $15.15 | — |
| 2022-09-07 | 15.15 | $15.15 | — |
| 2022-09-06 | 15.15 | $15.15 | — |
| 2022-09-02 | 15.15 | $15.15 | — |
| 2022-09-01 | 15.15 | $15.15 | — |
| 2022-08-31 | 15.15 | $15.15 | — |
| 2022-08-30 | 15.16 | $15.15 | — |
| 2022-08-29 | 15.18 | $15.15 | — |
| 2022-08-26 | 15.21 | $15.15 | — |
| 2022-08-25 | 15.25 | $15.15 | — |
| 2022-08-24 | 15.31 | $15.15 | — |
| 2022-08-23 | 15.37 | $15.15 | — |
| 2022-08-22 | 15.44 | $15.15 | — |
| 2022-08-19 | 15.52 | $15.15 | — |
| 2022-08-18 | 15.62 | $15.15 | — |
| 2022-08-17 | 15.72 | $15.15 | — |
| 2022-08-16 | 15.84 | $15.15 | — |
| 2022-08-15 | 15.96 | $15.15 | — |
| 2022-08-12 | 16.09 | $15.15 | — |
| 2022-08-11 | 16.24 | $15.15 | — |
| 2022-08-10 | 16.40 | $15.15 | — |
| 2022-08-09 | 16.56 | $15.15 | — |
| 2022-08-08 | 16.74 | $15.15 | — |
| 2022-08-05 | 16.93 | $15.15 | — |
| 2022-08-04 | 17.12 | $15.15 | 800 |
| 2022-08-03 | 17.33 | $17.33 | — |
| 2022-08-02 | 17.33 | $17.33 | — |
| 2022-08-01 | 17.33 | $17.33 | — |
| 2022-07-29 | 17.33 | $17.33 | — |
| 2022-07-28 | 17.33 | $17.33 | — |
| 2022-07-27 | 17.33 | $17.33 | — |
| 2022-07-26 | 17.33 | $17.33 | — |
| 2022-07-25 | 17.33 | $17.33 | — |
| 2022-07-22 | 17.33 | $17.33 | — |
| 2022-07-21 | 17.33 | $17.33 | — |
| 2022-07-20 | 17.33 | $17.33 | — |
| 2022-07-19 | 17.33 | $17.33 | — |
| 2022-07-18 | 17.33 | $17.33 | — |
| 2022-07-15 | 17.33 | $17.33 | — |
| 2022-07-14 | 17.33 | $17.33 | — |
| 2022-07-13 | 17.33 | $17.33 | — |
| 2022-07-12 | 17.33 | $17.33 | — |
| 2022-07-11 | 17.33 | $17.33 | — |
| 2022-07-08 | 17.33 | $17.33 | — |
| 2022-07-07 | 17.33 | $17.33 | — |
| 2022-07-06 | 17.33 | $17.33 | — |
| 2022-07-05 | 17.33 | $17.33 | — |
| 2022-07-01 | 17.33 | $17.33 | — |
| 2022-06-30 | 17.33 | $17.33 | — |
| 2022-06-29 | 17.33 | $17.33 | — |
| 2022-06-28 | 17.33 | $17.33 | — |
| 2022-06-27 | 17.32 | $17.33 | — |
| 2022-06-24 | 17.30 | $17.33 | — |
| 2022-06-23 | 17.29 | $17.33 | — |
| 2022-06-22 | 17.26 | $17.33 | — |
| 2022-06-21 | 17.23 | $17.33 | — |
| 2022-06-17 | 17.19 | $17.33 | — |
| 2022-06-16 | 17.13 | $17.33 | — |
| 2022-06-15 | 17.07 | $17.33 | — |
| 2022-06-14 | 17.01 | $17.33 | — |
| 2022-06-13 | 16.93 | $17.33 | — |
| 2022-06-10 | 16.85 | $17.33 | — |
| 2022-06-09 | 16.76 | $17.33 | — |
| 2022-06-08 | 16.66 | $17.33 | — |
| 2022-06-07 | 16.56 | $17.33 | — |
| 2022-06-06 | 16.45 | $17.33 | — |
| 2022-06-03 | 16.33 | $17.33 | — |
| 2022-06-02 | 16.20 | $17.33 | — |
| 2022-06-01 | 16.07 | $17.33 | 1037 |
| 2022-05-31 | 15.92 | $16.39 | — |
| 2022-05-27 | 15.87 | $16.39 | — |
| 2022-05-26 | 15.81 | $16.39 | — |
| 2022-05-25 | 15.75 | $16.39 | 11000 |
| 2022-05-24 | 15.68 | $15.79 | — |
| 2022-05-23 | 15.68 | $15.79 | 14400 |
| 2022-05-20 | 15.67 | $15.27 | — |
| 2022-05-19 | 15.71 | $15.27 | 27700 |
| 2022-05-18 | 15.76 | $15.76 | — |
| 2022-05-17 | 15.76 | $15.76 | — |
| 2022-05-16 | 15.76 | $15.76 | — |
| 2022-05-13 | 15.76 | $15.76 | — |
| 2022-05-12 | 15.76 | $15.76 | — |
| 2022-05-11 | 15.76 | $15.76 | — |
| 2022-05-10 | 15.76 | $15.76 | — |
| 2022-05-09 | 15.76 | $15.76 | — |
| 2022-05-06 | 15.76 | $15.76 | — |
| 2022-05-05 | 15.76 | $15.76 | — |
| 2022-05-04 | 15.76 | $15.76 | — |
| 2022-05-03 | 15.76 | $15.76 | — |
| 2022-05-02 | 15.76 | $15.76 | — |
| 2022-04-29 | 15.76 | $15.76 | — |
| 2022-04-28 | 15.76 | $15.76 | — |
| 2022-04-27 | 15.76 | $15.76 | — |
| 2022-04-26 | 15.74 | $15.76 | — |
| 2022-04-25 | 15.73 | $15.76 | — |
| 2022-04-22 | 15.70 | $15.76 | — |
| 2022-04-21 | 15.66 | $15.76 | — |
| 2022-04-20 | 15.61 | $15.76 | — |
| 2022-04-19 | 15.55 | $15.76 | — |
| 2022-04-18 | 15.49 | $15.76 | — |
| 2022-04-14 | 15.41 | $15.76 | — |
| 2022-04-13 | 15.33 | $15.76 | — |
| 2022-04-12 | 15.23 | $15.76 | — |
| 2022-04-11 | 15.13 | $15.76 | — |
| 2022-04-08 | 15.02 | $15.76 | — |
| 2022-04-07 | 14.90 | $15.76 | — |
| 2022-04-06 | 14.76 | $15.76 | — |
| 2022-04-05 | 14.62 | $15.76 | — |
| 2022-04-04 | 14.47 | $15.76 | — |
| 2022-04-01 | 14.30 | $15.76 | — |
| 2022-03-31 | 14.09 | $15.76 | 130 |
| 2022-03-30 | 13.86 | $14.70 | — |
| 2022-03-29 | 13.70 | $14.70 | 100 |
| 2022-03-28 | 13.53 | $13.80 | — |
| 2022-03-25 | 13.42 | $13.80 | — |
| 2022-03-24 | 13.29 | $13.80 | — |
| 2022-03-23 | 13.15 | $13.80 | — |
| 2022-03-22 | 12.99 | $13.80 | — |
| 2022-03-21 | 12.80 | $13.80 | — |
| 2022-03-18 | 12.61 | $13.80 | — |
| 2022-03-17 | 12.39 | $13.80 | — |
| 2022-03-16 | 12.15 | $13.80 | — |
| 2022-03-15 | 11.90 | $13.80 | — |
| 2022-03-14 | 11.63 | $13.80 | — |
| 2022-03-11 | 11.34 | $13.80 | — |
| 2022-03-10 | 11.03 | $13.80 | — |
| 2022-03-09 | 10.71 | $13.80 | — |
| 2022-03-08 | 10.36 | $13.80 | 700 |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.00 | $10.00 | — |
| 2022-01-25 | 10.00 | $10.00 | — |
| 2022-01-24 | 10.00 | $10.00 | — |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.00 | $10.00 | — |
| 2022-01-19 | 10.00 | $10.00 | — |
| 2022-01-18 | 10.00 | $10.00 | — |
| 2022-01-14 | 10.00 | $10.00 | — |
| 2022-01-13 | 10.00 | $10.00 | — |
| 2022-01-12 | 10.00 | $10.00 | — |
| 2022-01-11 | 10.00 | $10.00 | — |
| 2022-01-10 | 10.00 | $10.00 | — |
| 2022-01-07 | 10.00 | $10.00 | — |
| 2022-01-06 | 10.00 | $10.00 | — |
| 2022-01-05 | 10.00 | $10.00 | — |
| 2022-01-04 | 10.00 | $10.00 | — |
| 2022-01-03 | 10.00 | $10.00 | — |
| 2021-12-31 | 10.00 | $10.00 | — |
| 2021-12-30 | 10.00 | $10.00 | — |
| 2021-12-29 | 10.00 | $10.00 | — |
| 2021-12-28 | 10.00 | $10.00 | — |
| 2021-12-27 | 10.00 | $10.00 | — |
| 2021-12-23 | 10.00 | $10.00 | — |
| 2021-12-22 | 10.00 | $10.00 | — |
| 2021-12-21 | 10.00 | $10.00 | — |
| 2021-12-20 | 10.00 | $10.00 | — |
| 2021-12-17 | 10.00 | $10.00 | — |
| 2021-12-16 | 10.00 | $10.00 | — |
| 2021-12-15 | 10.00 | $10.00 | — |
| 2021-12-14 | 10.00 | $10.00 | — |
| 2021-12-13 | 10.00 | $10.00 | — |
| 2021-12-10 | 10.00 | $10.00 | — |
| 2021-12-09 | 10.00 | $10.00 | — |
| 2021-12-08 | 10.00 | $10.00 | — |
| 2021-12-07 | 10.00 | $10.00 | — |
| 2021-12-06 | 10.00 | $10.00 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $10.00 | — |
| 2021-12-01 | 10.00 | $10.00 | — |
| 2021-11-30 | 10.00 | $10.00 | — |
| 2021-11-29 | 10.00 | $10.00 | — |
| 2021-11-26 | 10.00 | $10.00 | — |
| 2021-11-24 | 10.00 | $10.00 | — |
| 2021-11-23 | 10.00 | $10.00 | — |
| 2021-11-22 | 10.00 | $10.00 | — |
| 2021-11-19 | 10.00 | $10.00 | — |
| 2021-11-18 | 10.00 | $10.00 | — |
| 2021-11-17 | 10.00 | $10.00 | — |
| 2021-11-16 | 10.00 | $10.00 | — |
| 2021-11-15 | 10.00 | $10.00 | — |
| 2021-11-12 | 10.00 | $10.00 | — |
| 2021-11-11 | 10.00 | $10.00 | — |
| 2021-11-10 | 10.00 | $10.00 | — |
| 2021-11-09 | 10.00 | $10.00 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.00 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | 500 |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.02 | $10.00 | — |
| 2021-09-21 | 10.07 | $10.00 | — |
| 2021-09-20 | 10.14 | $10.00 | — |
| 2021-09-17 | 10.23 | $10.00 | — |
| 2021-09-16 | 10.35 | $10.00 | — |
| 2021-09-15 | 10.49 | $10.00 | — |
| 2021-09-14 | 10.66 | $10.00 | — |
| 2021-09-13 | 10.84 | $10.00 | — |
| 2021-09-10 | 11.05 | $10.00 | — |
| 2021-09-09 | 11.29 | $10.00 | — |
| 2021-09-08 | 11.55 | $10.00 | — |
| 2021-09-07 | 11.83 | $10.00 | — |
| 2021-09-03 | 12.13 | $10.00 | — |
| 2021-09-02 | 12.46 | $10.00 | — |
| 2021-09-01 | 12.81 | $10.00 | — |
| 2021-08-31 | 13.19 | $10.00 | — |
| 2021-08-30 | 13.58 | $10.00 | 500 |
| 2021-08-27 | 14.01 | $10.00 | — |
| 2021-08-26 | 14.45 | $10.00 | 200 |
| 2021-08-25 | 14.92 | $14.92 | — |
| 2021-08-24 | 14.92 | $14.92 | — |
| 2021-08-23 | 14.92 | $14.92 | — |
| 2021-08-20 | 14.92 | $14.92 | — |
| 2021-08-19 | 14.92 | $14.92 | — |
| 2021-08-18 | 14.92 | $14.92 | — |
| 2021-08-17 | 14.92 | $14.92 | — |
| 2021-08-16 | 14.92 | $14.92 | — |
| 2021-08-13 | 14.92 | $14.92 | — |
| 2021-08-12 | 14.92 | $14.92 | — |
| 2021-08-11 | 14.92 | $14.92 | — |
| 2021-08-10 | 14.92 | $14.92 | — |
| 2021-08-09 | 14.92 | $14.92 | — |
| 2021-08-06 | 14.92 | $14.92 | — |
| 2021-08-05 | 14.92 | $14.92 | — |
| 2021-08-04 | 14.92 | $14.92 | — |
| 2021-08-03 | 14.92 | $14.92 | — |
| 2021-08-02 | 14.92 | $14.92 | — |
| 2021-07-30 | 14.92 | $14.92 | — |
| 2021-07-29 | 14.92 | $14.92 | — |
| 2021-07-28 | 14.92 | $14.92 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.13
2026-07-24
Close Price
$14.20
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.28
Average
11.78
Maximum
17.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.13 | $14.20 | 1000 |
| 2026-07-23 | 14.12 | $15.40 | 1000 |
| 2026-07-22 | 13.86 | $15.40 | 1000 |
| 2026-07-21 | 13.56 | $14.43 | 1000 |
| 2026-07-20 | 13.42 | $14.15 | 1000 |
| 2026-07-17 | 13.31 | $13.55 | 100 |
| 2026-07-16 | 13.32 | $13.55 | 100 |
| 2026-07-15 | 13.33 | $13.90 | 100 |
| 2026-07-14 | 13.28 | $13.90 | 100 |
| 2026-07-13 | 13.21 | $13.90 | 100 |
| 2026-07-10 | 13.14 | $13.90 | 100 |
| 2026-07-09 | 13.07 | $13.90 | 1000 |
| 2026-07-08 | 12.99 | $12.75 | 100 |
| 2026-07-07 | 13.14 | $12.75 | 1100 |
| 2026-07-06 | 13.32 | $12.86 | 100 |
| 2026-07-02 | 13.51 | $12.86 | 700 |
| 2026-07-01 | 13.74 | $13.90 | 130 |
| 2026-06-30 | 13.78 | $13.12 | 600 |
| 2026-06-29 | 14.01 | $13.22 | 600 |
| 2026-06-26 | 14.25 | $13.34 | 200 |
| 2026-06-25 | 14.51 | $14.17 | 100 |
| 2026-06-24 | 14.64 | $14.17 | 100 |
| 2026-06-23 | 14.79 | $14.17 | 100 |
| 2026-06-22 | 14.97 | $14.17 | 149 |
| 2026-06-18 | 15.18 | $14.22 | 1100 |
| 2026-06-17 | 15.41 | $14.40 | 1060 |
| 2026-06-16 | 15.65 | $14.25 | 800 |
| 2026-06-15 | 15.96 | $15.50 | 1045 |
| 2026-06-12 | 16.05 | $16.07 | 321 |
| 2026-06-11 | 16.04 | $16.07 | 321 |
| 2026-06-10 | 16.02 | $15.58 | — |
| 2026-06-09 | 16.10 | $15.58 | — |
| 2026-06-08 | 16.20 | $15.58 | 600 |
| 2026-06-05 | 16.31 | $15.58 | 321 |
| 2026-06-04 | 16.44 | $15.80 | 125 |
| 2026-06-03 | 16.54 | $16.53 | 800 |
| 2026-06-02 | 16.50 | $16.24 | 321 |
| 2026-06-01 | 16.52 | $16.24 | 321 |
| 2026-05-29 | 16.53 | $15.72 | 321 |
| 2026-05-28 | 16.65 | $15.72 | 955 |
| 2026-05-27 | 16.79 | $15.72 | 1040 |
| 2026-05-26 | 16.95 | $15.94 | 1300 |
| 2026-05-22 | 17.09 | $16.64 | 301 |
| 2026-05-21 | 17.09 | $16.64 | 301 |
| 2026-05-20 | 17.09 | $16.64 | 301 |
| 2026-05-19 | 17.08 | $16.64 | 15301 |
| 2026-05-18 | 17.07 | $16.76 | 1938 |
| 2026-05-15 | 17.03 | $17.00 | 500 |
| 2026-05-14 | 16.92 | $17.70 | 1100 |
| 2026-05-13 | 16.65 | $16.05 | 250 |
| 2026-05-12 | 16.67 | $16.05 | 300 |
| 2026-05-11 | 16.69 | $15.51 | 822 |
| 2026-05-08 | 16.82 | $15.99 | 400 |
| 2026-05-07 | 16.86 | $16.96 | 1 |
| 2026-05-06 | 16.70 | $16.96 | 900 |
| 2026-05-05 | 16.50 | $17.20 | 4035 |
| 2026-05-04 | 16.22 | $16.50 | 600 |
| 2026-05-01 | 16.03 | $16.00 | 200 |
| 2026-04-30 | 15.91 | $16.06 | 250 |
| 2026-04-29 | 15.75 | $16.06 | 250 |
| 2026-04-28 | 15.56 | $16.06 | 250 |
| 2026-04-27 | 15.34 | $16.06 | 250 |
| 2026-04-24 | 15.07 | $16.14 | 250 |
| 2026-04-23 | 14.74 | $16.14 | 250 |
| 2026-04-22 | 14.35 | $15.50 | 1000 |
| 2026-04-21 | 14.03 | $14.83 | 326 |
| 2026-04-20 | 13.79 | $13.68 | — |
| 2026-04-17 | 13.76 | $13.68 | 250 |
| 2026-04-16 | 13.72 | $13.60 | 300 |
| 2026-04-15 | 13.68 | $13.36 | 450 |
| 2026-04-14 | 13.69 | $13.50 | 450 |
| 2026-04-13 | 13.66 | $13.25 | 450 |
| 2026-04-10 | 13.68 | $13.80 | 500 |
| 2026-04-09 | 13.58 | $13.30 | 1300 |
| 2026-04-08 | 13.57 | $13.25 | — |
| 2026-04-07 | 13.56 | $13.25 | 300 |
| 2026-04-06 | 13.55 | $13.55 | 800 |
| 2026-04-02 | 13.47 | $13.55 | 800 |
| 2026-04-01 | 13.37 | $13.55 | 800 |
| 2026-03-31 | 13.26 | $13.55 | 2100 |
| 2026-03-30 | 13.12 | $13.50 | 500 |
| 2026-03-27 | 12.96 | $13.25 | 943 |
| 2026-03-26 | 12.83 | $13.25 | 1100 |
| 2026-03-25 | 12.67 | $13.00 | 1100 |
| 2026-03-24 | 12.54 | $13.25 | 100 |
| 2026-03-23 | 12.34 | $13.25 | 100 |
| 2026-03-20 | 12.09 | $12.39 | 200 |
| 2026-03-19 | 11.99 | $12.50 | 840 |
| 2026-03-18 | 11.84 | $12.00 | 100 |
| 2026-03-17 | 11.78 | $12.00 | 400 |
| 2026-03-16 | 11.70 | $11.63 | 700 |
| 2026-03-13 | 11.69 | $11.29 | 173 |
| 2026-03-12 | 11.75 | $11.29 | 173 |
| 2026-03-11 | 11.81 | $11.29 | 173 |
| 2026-03-10 | 11.88 | $11.29 | 173 |
| 2026-03-09 | 11.96 | $11.29 | 173 |
| 2026-03-06 | 12.05 | $11.29 | 1306 |
| 2026-03-05 | 12.16 | $11.86 | 173 |
| 2026-03-04 | 12.15 | $11.86 | 173 |
| 2026-03-03 | 12.14 | $11.86 | 173 |
| 2026-03-02 | 12.13 | $11.86 | 300 |
| 2026-02-27 | 12.11 | $11.54 | 500 |
| 2026-02-26 | 12.15 | $12.19 | 100 |
| 2026-02-25 | 12.06 | $12.19 | 500 |
| 2026-02-24 | 11.95 | $11.88 | 993 |
| 2026-02-23 | 11.88 | $11.88 | 993 |
| 2026-02-20 | 11.80 | $12.50 | — |
| 2026-02-19 | 11.56 | $12.50 | 600 |
| 2026-02-18 | 11.29 | $11.78 | 800 |
| 2026-02-17 | 11.12 | $11.51 | 1100 |
| 2026-02-13 | 10.98 | $11.14 | — |
| 2026-02-12 | 10.89 | $11.14 | — |
| 2026-02-11 | 10.78 | $11.14 | — |
| 2026-02-10 | 10.66 | $11.14 | 600 |
| 2026-02-09 | 10.51 | $10.54 | — |
| 2026-02-06 | 10.46 | $10.54 | 911 |
| 2026-02-05 | 10.40 | $10.35 | 630 |
| 2026-02-04 | 10.36 | $10.35 | 630 |
| 2026-02-03 | 10.33 | $10.35 | 630 |
| 2026-02-02 | 10.28 | $10.35 | — |
| 2026-01-30 | 10.22 | $10.35 | 110 |
| 2026-01-29 | 10.16 | $10.18 | 630 |
| 2026-01-28 | 10.11 | $10.18 | 630 |
| 2026-01-27 | 10.06 | $10.18 | 700 |
| 2026-01-26 | 9.99 | $10.22 | 630 |
| 2026-01-23 | 9.91 | $10.22 | 1130 |
| 2026-01-22 | 9.81 | $10.22 | 200 |
| 2026-01-21 | 9.69 | $9.45 | 200 |
| 2026-01-20 | 9.72 | $9.45 | 200 |
| 2026-01-16 | 9.74 | $9.86 | 2710 |
| 2026-01-15 | 9.69 | $9.65 | 1100 |
| 2026-01-14 | 9.67 | $10.09 | 200 |
| 2026-01-13 | 9.55 | $10.09 | 5100 |
| 2026-01-12 | 9.40 | $9.59 | 2000 |
| 2026-01-09 | 9.34 | $10.00 | 2117 |
| 2026-01-08 | 9.19 | $9.21 | 1000 |
| 2026-01-07 | 9.17 | $8.91 | 150 |
| 2026-01-06 | 9.22 | $9.36 | — |
| 2026-01-05 | 9.17 | $9.36 | 150 |
| 2026-01-02 | 9.12 | $9.36 | 150 |
| 2025-12-31 | 9.06 | $9.36 | 150 |
| 2025-12-30 | 8.99 | $9.36 | 150 |
| 2025-12-29 | 8.91 | $9.36 | 631 |
| 2025-12-26 | 8.82 | $9.36 | 500 |
| 2025-12-24 | 8.71 | $9.20 | 1000 |
| 2025-12-23 | 8.61 | $8.50 | 150 |
| 2025-12-22 | 8.65 | $8.50 | 150 |
| 2025-12-19 | 8.70 | $8.50 | 150 |
| 2025-12-18 | 8.75 | $8.50 | 150 |
| 2025-12-17 | 8.82 | $8.50 | 150 |
| 2025-12-16 | 8.90 | $8.50 | 1025 |
| 2025-12-15 | 8.98 | $9.07 | 300 |
| 2025-12-12 | 8.97 | $8.83 | 600 |
| 2025-12-11 | 9.00 | $8.67 | — |
| 2025-12-10 | 9.06 | $8.67 | 710 |
| 2025-12-09 | 9.14 | $9.00 | — |
| 2025-12-08 | 9.17 | $9.00 | 621 |
| 2025-12-05 | 9.19 | $9.00 | 812 |
| 2025-12-04 | 9.22 | $8.84 | 812 |
| 2025-12-03 | 9.29 | $9.00 | 812 |
| 2025-12-02 | 9.33 | $8.75 | 912 |
| 2025-12-01 | 9.43 | $8.75 | 500 |
| 2025-11-28 | 9.55 | $8.56 | 1500 |
| 2025-11-26 | 9.72 | $8.34 | 325 |
| 2025-11-25 | 9.96 | $9.87 | — |
| 2025-11-24 | 9.92 | $9.87 | 200 |
| 2025-11-21 | 9.87 | $9.87 | 200 |
| 2025-11-20 | 9.81 | $9.87 | 200 |
| 2025-11-19 | 9.73 | $9.87 | 200 |
| 2025-11-18 | 9.64 | $9.87 | 200 |
| 2025-11-17 | 9.53 | $9.87 | 1000 |
| 2025-11-14 | 9.40 | $9.58 | 200 |
| 2025-11-13 | 9.31 | $9.58 | 200 |
| 2025-11-12 | 9.20 | $9.57 | 1963 |
| 2025-11-11 | 9.07 | $8.76 | 1963 |
| 2025-11-10 | 9.10 | $8.76 | 16000 |
| 2025-11-07 | 9.12 | $9.45 | 12400 |
| 2025-11-06 | 9.00 | $9.00 | 100 |
| 2025-11-05 | 8.95 | $8.98 | 53 |
| 2025-11-04 | 8.89 | $8.98 | 53 |
| 2025-11-03 | 8.82 | $8.98 | 900 |
| 2025-10-31 | 8.74 | $8.68 | 500 |
| 2025-10-30 | 8.71 | $8.60 | 315 |
| 2025-10-29 | 8.69 | $8.84 | 1532 |
| 2025-10-28 | 8.61 | $8.96 | 100 |
| 2025-10-27 | 8.49 | $8.80 | 104220 |
| 2025-10-24 | 8.38 | $9.26 | 2211 |
| 2025-10-23 | 8.16 | $9.51 | 1200 |
| 2025-10-22 | 7.85 | $8.71 | 13200 |
| 2025-10-21 | 7.65 | $8.23 | 4840 |
| 2025-10-20 | 7.53 | $7.50 | — |
| 2025-10-17 | 7.53 | $7.50 | 1000 |
| 2025-10-16 | 7.54 | $7.53 | 1100 |
| 2025-10-15 | 7.55 | $7.40 | 100 |
| 2025-10-14 | 7.58 | $7.35 | 100 |
| 2025-10-13 | 7.63 | $7.55 | — |
| 2025-10-10 | 7.64 | $7.55 | — |
| 2025-10-09 | 7.66 | $7.55 | 1800 |
| 2025-10-08 | 7.68 | $8.09 | 1800 |
| 2025-10-07 | 7.58 | $7.63 | 400 |
| 2025-10-06 | 7.57 | $7.71 | 13100 |
| 2025-10-03 | 7.54 | $7.70 | 200 |
| 2025-10-02 | 7.51 | $7.47 | 200 |
| 2025-10-01 | 7.52 | $7.57 | — |
| 2025-09-30 | 7.51 | $7.57 | — |
| 2025-09-29 | 7.50 | $7.57 | — |
| 2025-09-26 | 7.49 | $7.57 | 700 |
| 2025-09-25 | 7.48 | $7.42 | — |
| 2025-09-24 | 7.50 | $7.42 | 815 |
| 2025-09-23 | 7.52 | $7.50 | — |
| 2025-09-22 | 7.53 | $7.50 | — |
| 2025-09-19 | 7.53 | $7.50 | — |
| 2025-09-18 | 7.54 | $7.50 | — |
| 2025-09-17 | 7.56 | $7.50 | — |
| 2025-09-16 | 7.57 | $7.50 | — |
| 2025-09-15 | 7.59 | $7.50 | 20 |
| 2025-09-12 | 7.61 | $7.50 | — |
| 2025-09-11 | 7.63 | $7.50 | — |
| 2025-09-10 | 7.65 | $7.50 | — |
| 2025-09-09 | 7.68 | $7.50 | 100 |
| 2025-09-08 | 7.72 | $7.79 | — |
| 2025-09-05 | 7.70 | $7.79 | — |
| 2025-09-04 | 7.67 | $7.79 | — |
| 2025-09-03 | 7.64 | $7.79 | — |
| 2025-09-02 | 7.60 | $7.79 | 20 |
| 2025-08-29 | 7.56 | $7.79 | 20 |
| 2025-08-28 | 7.52 | $7.79 | — |
| 2025-08-27 | 7.46 | $7.79 | 342 |
| 2025-08-26 | 7.40 | $7.98 | 900 |
| 2025-08-25 | 7.29 | $7.45 | — |
| 2025-08-22 | 7.27 | $7.45 | 657 |
| 2025-08-21 | 7.25 | $7.45 | 657 |
| 2025-08-20 | 7.22 | $7.45 | 657 |
| 2025-08-19 | 7.20 | $7.43 | 2638 |
| 2025-08-18 | 7.17 | $7.41 | 3400 |
| 2025-08-15 | 7.15 | $7.35 | 410 |
| 2025-08-14 | 7.14 | $7.43 | — |
| 2025-08-13 | 7.11 | $7.43 | 200 |
| 2025-08-12 | 7.07 | $7.41 | 1300 |
| 2025-08-11 | 7.04 | $7.00 | — |
| 2025-08-08 | 7.09 | $7.00 | — |
| 2025-08-07 | 7.16 | $7.00 | — |
| 2025-08-06 | 7.23 | $7.00 | 700 |
| 2025-08-05 | 7.32 | $7.05 | 200 |
| 2025-08-04 | 7.41 | $7.20 | 1500 |
| 2025-08-01 | 7.49 | $7.53 | — |
| 2025-07-31 | 7.51 | $7.53 | 349 |
| 2025-07-30 | 7.54 | $7.54 | 2501 |
| 2025-07-29 | 7.57 | $7.62 | 1609 |
| 2025-07-28 | 7.59 | $8.00 | 4103 |
| 2025-07-25 | 7.54 | $7.38 | — |
| 2025-07-24 | 7.61 | $7.38 | — |
| 2025-07-23 | 7.70 | $7.38 | — |
| 2025-07-22 | 7.80 | $7.38 | — |
| 2025-07-21 | 7.91 | $7.38 | 800 |
| 2025-07-18 | 8.05 | $7.39 | — |
| 2025-07-17 | 8.21 | $7.39 | 200 |
| 2025-07-16 | 8.39 | $7.85 | 200 |
| 2025-07-15 | 8.51 | $8.01 | 100 |
| 2025-07-14 | 8.61 | $8.46 | — |
| 2025-07-11 | 8.63 | $8.46 | — |
| 2025-07-10 | 8.65 | $8.46 | — |
| 2025-07-09 | 8.68 | $8.46 | — |
| 2025-07-08 | 8.71 | $8.46 | — |
| 2025-07-07 | 8.75 | $8.46 | — |
| 2025-07-03 | 8.79 | $8.46 | — |
| 2025-07-02 | 8.84 | $8.46 | — |
| 2025-07-01 | 8.89 | $8.46 | 100 |
| 2025-06-30 | 8.95 | $8.50 | 100 |
| 2025-06-27 | 9.01 | $8.80 | — |
| 2025-06-26 | 9.01 | $8.80 | 1530 |
| 2025-06-25 | 9.01 | $8.54 | 27616 |
| 2025-06-24 | 9.07 | $9.75 | — |
| 2025-06-23 | 8.87 | $9.75 | 1735 |
| 2025-06-20 | 8.64 | $9.55 | 900 |
| 2025-06-18 | 8.42 | $8.30 | — |
| 2025-06-17 | 8.42 | $8.30 | — |
| 2025-06-16 | 8.42 | $8.30 | — |
| 2025-06-13 | 8.42 | $8.30 | — |
| 2025-06-12 | 8.42 | $8.30 | — |
| 2025-06-11 | 8.42 | $8.30 | — |
| 2025-06-10 | 8.41 | $8.30 | — |
| 2025-06-09 | 8.41 | $8.30 | — |
| 2025-06-06 | 8.40 | $8.30 | — |
| 2025-06-05 | 8.38 | $8.30 | — |
| 2025-06-04 | 8.37 | $8.30 | — |
| 2025-06-03 | 8.34 | $8.30 | — |
| 2025-06-02 | 8.32 | $8.30 | — |
| 2025-05-30 | 8.28 | $8.30 | — |
| 2025-05-29 | 8.24 | $8.30 | — |
| 2025-05-28 | 8.20 | $8.30 | — |
| 2025-05-27 | 8.14 | $8.30 | — |
| 2025-05-23 | 8.07 | $8.30 | — |
| 2025-05-22 | 7.99 | $8.30 | — |
| 2025-05-21 | 7.89 | $8.30 | — |
| 2025-05-20 | 7.77 | $8.30 | — |
| 2025-05-19 | 7.64 | $8.30 | — |
| 2025-05-16 | 7.49 | $8.30 | — |
| 2025-05-15 | 7.31 | $8.30 | — |
| 2025-05-14 | 7.10 | $8.30 | — |
| 2025-05-13 | 6.85 | $8.30 | 500 |
| 2025-05-12 | 6.57 | $7.16 | — |
| 2025-05-09 | 6.49 | $7.16 | — |
| 2025-05-08 | 6.39 | $7.16 | 900 |
| 2025-05-07 | 6.29 | $6.60 | — |
| 2025-05-06 | 6.28 | $6.60 | — |
| 2025-05-05 | 6.28 | $6.60 | — |
| 2025-05-02 | 6.28 | $6.60 | — |
| 2025-05-01 | 6.29 | $6.60 | — |
| 2025-04-30 | 6.30 | $6.60 | — |
| 2025-04-29 | 6.32 | $6.60 | — |
| 2025-04-28 | 6.34 | $6.60 | — |
| 2025-04-25 | 6.37 | $6.60 | — |
| 2025-04-24 | 6.41 | $6.60 | — |
| 2025-04-23 | 6.47 | $6.60 | — |
| 2025-04-22 | 6.53 | $6.60 | — |
| 2025-04-21 | 6.61 | $6.60 | — |
| 2025-04-17 | 6.71 | $6.60 | — |
| 2025-04-16 | 6.83 | $6.60 | — |
| 2025-04-15 | 6.98 | $6.60 | — |
| 2025-04-14 | 7.15 | $6.60 | — |
| 2025-04-11 | 7.35 | $6.60 | — |
| 2025-04-10 | 7.59 | $6.60 | — |
| 2025-04-09 | 7.87 | $6.60 | 300 |
| 2025-04-08 | 8.20 | $7.49 | — |
| 2025-04-07 | 8.40 | $7.49 | 200 |
| 2025-04-04 | 8.63 | $8.80 | — |
| 2025-04-03 | 8.63 | $8.80 | — |
| 2025-04-02 | 8.62 | $8.80 | — |
| 2025-04-01 | 8.62 | $8.80 | — |
| 2025-03-31 | 8.62 | $8.80 | — |
| 2025-03-28 | 8.62 | $8.80 | — |
| 2025-03-27 | 8.62 | $8.80 | — |
| 2025-03-26 | 8.62 | $8.80 | — |
| 2025-03-25 | 8.63 | $8.80 | — |
| 2025-03-24 | 8.64 | $8.80 | — |
| 2025-03-21 | 8.65 | $8.80 | — |
| 2025-03-20 | 8.67 | $8.80 | — |
| 2025-03-19 | 8.70 | $8.80 | — |
| 2025-03-18 | 8.73 | $8.80 | — |
| 2025-03-17 | 8.77 | $8.80 | — |
| 2025-03-14 | 8.82 | $8.80 | — |
| 2025-03-13 | 8.87 | $8.80 | — |
| 2025-03-12 | 8.95 | $8.80 | — |
| 2025-03-11 | 9.03 | $8.80 | — |
| 2025-03-10 | 9.13 | $8.80 | — |
| 2025-03-07 | 9.25 | $8.80 | — |
| 2025-03-06 | 9.39 | $8.80 | — |
| 2025-03-05 | 9.56 | $8.80 | — |
| 2025-03-04 | 9.75 | $8.80 | 400 |
| 2025-03-03 | 9.98 | $9.75 | — |
| 2025-02-28 | 10.04 | $9.75 | — |
| 2025-02-27 | 10.12 | $9.75 | — |
| 2025-02-26 | 10.21 | $9.75 | — |
| 2025-02-25 | 10.31 | $9.75 | 1700 |
| 2025-02-24 | 10.43 | $10.40 | — |
| 2025-02-21 | 10.43 | $10.40 | — |
| 2025-02-20 | 10.43 | $10.40 | — |
| 2025-02-19 | 10.43 | $10.40 | — |
| 2025-02-18 | 10.43 | $10.40 | — |
| 2025-02-14 | 10.43 | $10.40 | — |
| 2025-02-13 | 10.43 | $10.40 | — |
| 2025-02-12 | 10.43 | $10.40 | — |
| 2025-02-11 | 10.43 | $10.40 | — |
| 2025-02-10 | 10.43 | $10.40 | — |
| 2025-02-07 | 10.43 | $10.40 | — |
| 2025-02-06 | 10.42 | $10.40 | — |
| 2025-02-05 | 10.42 | $10.40 | — |
| 2025-02-04 | 10.41 | $10.40 | — |
| 2025-02-03 | 10.41 | $10.40 | — |
| 2025-01-31 | 10.40 | $10.40 | — |
| 2025-01-30 | 10.39 | $10.40 | — |
| 2025-01-29 | 10.38 | $10.40 | — |
| 2025-01-28 | 10.36 | $10.40 | — |
| 2025-01-27 | 10.35 | $10.40 | 110 |
| 2025-01-24 | 10.33 | $10.21 | — |
| 2025-01-23 | 10.34 | $10.21 | — |
| 2025-01-22 | 10.36 | $10.21 | — |
| 2025-01-21 | 10.38 | $10.21 | — |
| 2025-01-17 | 10.40 | $10.21 | — |
| 2025-01-16 | 10.43 | $10.21 | — |
| 2025-01-15 | 10.46 | $10.21 | — |
| 2025-01-14 | 10.49 | $10.21 | — |
| 2025-01-13 | 10.53 | $10.21 | 3100 |
| 2025-01-10 | 10.57 | $10.46 | — |
| 2025-01-08 | 10.57 | $10.46 | — |
| 2025-01-07 | 10.56 | $10.46 | — |
| 2025-01-06 | 10.55 | $10.46 | — |
| 2025-01-03 | 10.54 | $10.46 | — |
| 2025-01-02 | 10.52 | $10.46 | — |
| 2024-12-31 | 10.50 | $10.46 | — |
| 2024-12-30 | 10.48 | $10.46 | — |
| 2024-12-27 | 10.45 | $10.46 | — |
| 2024-12-26 | 10.41 | $10.46 | — |
| 2024-12-24 | 10.36 | $10.46 | — |
| 2024-12-23 | 10.31 | $10.46 | — |
| 2024-12-20 | 10.24 | $10.46 | — |
| 2024-12-19 | 10.16 | $10.46 | — |
| 2024-12-18 | 10.07 | $10.46 | — |
| 2024-12-17 | 9.96 | $10.46 | — |
| 2024-12-16 | 9.84 | $10.46 | — |
| 2024-12-13 | 9.69 | $10.46 | 613 |
| 2024-12-12 | 9.52 | $9.60 | — |
| 2024-12-11 | 9.50 | $9.60 | — |
| 2024-12-10 | 9.48 | $9.60 | — |
| 2024-12-09 | 9.45 | $9.60 | — |
| 2024-12-06 | 9.42 | $9.60 | — |
| 2024-12-05 | 9.39 | $9.60 | — |
| 2024-12-04 | 9.35 | $9.60 | — |
| 2024-12-03 | 9.31 | $9.60 | — |
| 2024-12-02 | 9.26 | $9.60 | — |
| 2024-11-29 | 9.20 | $9.60 | — |
| 2024-11-27 | 9.13 | $9.60 | 5000 |
| 2024-11-26 | 9.06 | $9.00 | — |
| 2024-11-25 | 9.10 | $9.00 | — |
| 2024-11-22 | 9.14 | $9.00 | — |
| 2024-11-21 | 9.20 | $9.00 | — |
| 2024-11-20 | 9.27 | $9.00 | — |
| 2024-11-19 | 9.34 | $9.00 | — |
| 2024-11-18 | 9.44 | $9.00 | — |
| 2024-11-15 | 9.54 | $9.00 | — |
| 2024-11-14 | 9.67 | $9.00 | 900 |
| 2024-11-13 | 9.81 | $9.87 | — |
| 2024-11-12 | 9.80 | $9.87 | — |
| 2024-11-11 | 9.78 | $9.87 | — |
| 2024-11-08 | 9.76 | $9.87 | — |
| 2024-11-07 | 9.73 | $9.87 | — |
| 2024-11-06 | 9.71 | $9.87 | — |
| 2024-11-05 | 9.67 | $9.87 | — |
| 2024-11-04 | 9.64 | $9.87 | — |
| 2024-11-01 | 9.59 | $9.87 | — |
| 2024-10-31 | 9.54 | $9.87 | — |
| 2024-10-30 | 9.49 | $9.87 | — |
| 2024-10-29 | 9.42 | $9.87 | 200 |
| 2024-10-28 | 9.35 | $9.50 | — |
| 2024-10-25 | 9.34 | $9.50 | — |
| 2024-10-24 | 9.33 | $9.50 | — |
| 2024-10-23 | 9.32 | $9.50 | — |
| 2024-10-22 | 9.31 | $9.50 | — |
| 2024-10-21 | 9.31 | $9.50 | — |
| 2024-10-18 | 9.30 | $9.50 | — |
| 2024-10-17 | 9.30 | $9.50 | — |
| 2024-10-16 | 9.29 | $9.50 | — |
| 2024-10-15 | 9.29 | $9.50 | — |
| 2024-10-14 | 9.29 | $9.50 | — |
| 2024-10-11 | 9.29 | $9.50 | — |
| 2024-10-10 | 9.29 | $9.50 | — |
| 2024-10-09 | 9.30 | $9.50 | — |
| 2024-10-08 | 9.31 | $9.50 | — |
| 2024-10-07 | 9.32 | $9.50 | — |
| 2024-10-04 | 9.34 | $9.50 | — |
| 2024-10-03 | 9.37 | $9.50 | — |
| 2024-10-02 | 9.40 | $9.50 | — |
| 2024-10-01 | 9.44 | $9.50 | — |
| 2024-09-30 | 9.49 | $9.50 | — |
| 2024-09-27 | 9.56 | $9.50 | — |
| 2024-09-26 | 9.63 | $9.50 | 200 |
| 2024-09-25 | 9.72 | $9.55 | — |
| 2024-09-24 | 9.82 | $9.55 | — |
| 2024-09-23 | 9.94 | $9.55 | — |
| 2024-09-20 | 10.07 | $9.55 | 2048 |
| 2024-09-19 | 10.24 | $10.31 | — |
| 2024-09-18 | 10.27 | $10.31 | — |
| 2024-09-17 | 10.31 | $10.31 | — |
| 2024-09-16 | 10.36 | $10.31 | — |
| 2024-09-13 | 10.41 | $10.31 | — |
| 2024-09-12 | 10.48 | $10.31 | — |
| 2024-09-11 | 10.57 | $10.31 | — |
| 2024-09-10 | 10.66 | $10.31 | — |
| 2024-09-09 | 10.78 | $10.31 | — |
| 2024-09-06 | 10.92 | $10.31 | — |
| 2024-09-05 | 11.08 | $10.31 | — |
| 2024-09-04 | 11.26 | $10.31 | — |
| 2024-09-03 | 11.48 | $10.31 | 3141 |
| 2024-08-30 | 11.74 | $11.69 | — |
| 2024-08-29 | 11.74 | $11.69 | — |
| 2024-08-28 | 11.74 | $11.69 | — |
| 2024-08-27 | 11.75 | $11.69 | — |
| 2024-08-26 | 11.75 | $11.69 | — |
| 2024-08-23 | 11.76 | $11.69 | — |
| 2024-08-22 | 11.76 | $11.69 | — |
| 2024-08-21 | 11.76 | $11.69 | — |
| 2024-08-20 | 11.77 | $11.69 | — |
| 2024-08-19 | 11.77 | $11.69 | — |
| 2024-08-16 | 11.78 | $11.69 | — |
| 2024-08-15 | 11.79 | $11.69 | — |
| 2024-08-14 | 11.79 | $11.69 | — |
| 2024-08-13 | 11.80 | $11.69 | — |
| 2024-08-12 | 11.80 | $11.69 | — |
| 2024-08-09 | 11.81 | $11.69 | — |
| 2024-08-08 | 11.82 | $11.69 | — |
| 2024-08-07 | 11.82 | $11.69 | — |
| 2024-08-06 | 11.83 | $11.69 | — |
| 2024-08-05 | 11.83 | $11.69 | — |
| 2024-08-02 | 11.84 | $11.69 | — |
| 2024-08-01 | 11.84 | $11.69 | — |
| 2024-07-31 | 11.85 | $11.69 | — |
| 2024-07-30 | 11.85 | $11.69 | — |
| 2024-07-29 | 11.85 | $11.69 | — |
| 2024-07-26 | 11.86 | $11.69 | — |
| 2024-07-25 | 11.86 | $11.69 | — |
| 2024-07-24 | 11.85 | $11.69 | — |
| 2024-07-23 | 11.85 | $11.69 | — |
| 2024-07-22 | 11.84 | $11.69 | — |
| 2024-07-19 | 11.83 | $11.69 | — |
| 2024-07-18 | 11.82 | $11.69 | — |
| 2024-07-17 | 11.80 | $11.69 | 3200 |
| 2024-07-16 | 11.77 | $11.69 | — |
| 2024-07-15 | 11.74 | $11.69 | — |
| 2024-07-12 | 11.71 | $11.69 | 143 |
| 2024-07-11 | 11.66 | $11.25 | 438 |
| 2024-07-10 | 11.70 | $11.45 | — |
| 2024-07-09 | 11.69 | $11.45 | — |
| 2024-07-08 | 11.69 | $11.45 | — |
| 2024-07-05 | 11.68 | $11.45 | — |
| 2024-07-03 | 11.66 | $11.45 | — |
| 2024-07-02 | 11.64 | $11.45 | — |
| 2024-07-01 | 11.61 | $11.45 | — |
| 2024-06-28 | 11.58 | $11.45 | — |
| 2024-06-27 | 11.54 | $11.45 | — |
| 2024-06-26 | 11.48 | $11.45 | — |
| 2024-06-25 | 11.41 | $11.45 | — |
| 2024-06-24 | 11.33 | $11.45 | — |
| 2024-06-21 | 11.23 | $11.45 | — |
| 2024-06-20 | 11.12 | $11.45 | — |
| 2024-06-18 | 10.98 | $11.45 | — |
| 2024-06-17 | 10.81 | $11.45 | — |
| 2024-06-14 | 10.61 | $11.45 | — |
| 2024-06-13 | 10.38 | $11.45 | — |
| 2024-06-12 | 10.11 | $11.45 | — |
| 2024-06-11 | 9.80 | $11.45 | 100 |
| 2024-06-10 | 9.44 | $9.44 | — |
| 2024-06-07 | 9.44 | $9.44 | — |
| 2024-06-06 | 9.44 | $9.44 | — |
| 2024-06-05 | 9.44 | $9.44 | — |
| 2024-06-04 | 9.43 | $9.44 | — |
| 2024-06-03 | 9.43 | $9.44 | — |
| 2024-05-31 | 9.43 | $9.44 | — |
| 2024-05-30 | 9.43 | $9.44 | — |
| 2024-05-29 | 9.43 | $9.44 | — |
| 2024-05-28 | 9.43 | $9.44 | — |
| 2024-05-24 | 9.43 | $9.44 | — |
| 2024-05-23 | 9.43 | $9.44 | — |
| 2024-05-22 | 9.43 | $9.44 | — |
| 2024-05-21 | 9.43 | $9.44 | — |
| 2024-05-20 | 9.43 | $9.44 | — |
| 2024-05-17 | 9.43 | $9.44 | — |
| 2024-05-16 | 9.42 | $9.44 | — |
| 2024-05-15 | 9.42 | $9.44 | — |
| 2024-05-14 | 9.42 | $9.44 | — |
| 2024-05-13 | 9.42 | $9.44 | — |
| 2024-05-10 | 9.42 | $9.44 | — |
| 2024-05-09 | 9.42 | $9.44 | — |
| 2024-05-08 | 9.41 | $9.44 | — |
| 2024-05-07 | 9.41 | $9.44 | — |
| 2024-05-06 | 9.41 | $9.44 | — |
| 2024-05-03 | 9.41 | $9.44 | — |
| 2024-05-02 | 9.41 | $9.44 | — |
| 2024-05-01 | 9.40 | $9.44 | — |
| 2024-04-30 | 9.40 | $9.44 | — |
| 2024-04-29 | 9.40 | $9.44 | — |
| 2024-04-26 | 9.39 | $9.44 | — |
| 2024-04-25 | 9.39 | $9.44 | — |
| 2024-04-24 | 9.38 | $9.44 | — |
| 2024-04-23 | 9.38 | $9.44 | — |
| 2024-04-22 | 9.37 | $9.44 | — |
| 2024-04-19 | 9.37 | $9.44 | — |
| 2024-04-18 | 9.36 | $9.44 | — |
| 2024-04-17 | 9.36 | $9.44 | — |
| 2024-04-16 | 9.35 | $9.44 | — |
| 2024-04-15 | 9.34 | $9.44 | — |
| 2024-04-12 | 9.33 | $9.44 | — |
| 2024-04-11 | 9.32 | $9.44 | — |
| 2024-04-10 | 9.32 | $9.44 | — |
| 2024-04-09 | 9.31 | $9.44 | — |
| 2024-04-08 | 9.30 | $9.44 | — |
| 2024-04-05 | 9.28 | $9.44 | — |
| 2024-04-04 | 9.27 | $9.44 | — |
| 2024-04-03 | 9.26 | $9.44 | — |
| 2024-04-02 | 9.25 | $9.44 | 260000 |
| 2024-04-01 | 9.23 | $9.44 | — |
| 2024-03-28 | 9.22 | $9.44 | — |
| 2024-03-27 | 9.20 | $9.44 | — |
| 2024-03-26 | 9.19 | $9.44 | — |
| 2024-03-25 | 9.17 | $9.44 | — |
| 2024-03-22 | 9.15 | $9.44 | — |
| 2024-03-21 | 9.13 | $9.44 | — |
| 2024-03-20 | 9.11 | $9.44 | — |
| 2024-03-19 | 9.09 | $9.44 | — |
| 2024-03-18 | 9.07 | $9.44 | — |
| 2024-03-15 | 9.05 | $9.44 | — |
| 2024-03-14 | 9.03 | $9.44 | — |
| 2024-03-13 | 9.00 | $9.44 | — |
| 2024-03-12 | 8.98 | $9.44 | — |
| 2024-03-11 | 8.96 | $9.44 | — |
| 2024-03-08 | 8.93 | $9.44 | — |
| 2024-03-07 | 8.91 | $9.44 | — |
| 2024-03-06 | 8.89 | $9.44 | — |
| 2024-03-05 | 8.87 | $9.44 | — |
| 2024-03-04 | 8.85 | $9.44 | — |
| 2024-03-01 | 8.83 | $9.44 | — |
| 2024-02-29 | 8.82 | $9.44 | — |
| 2024-02-28 | 8.81 | $9.44 | — |
| 2024-02-27 | 8.81 | $9.44 | 200 |
| 2024-02-26 | 8.81 | $8.98 | — |
| 2024-02-23 | 8.92 | $8.98 | — |
| 2024-02-22 | 9.05 | $8.98 | — |
| 2024-02-21 | 9.21 | $8.98 | — |
| 2024-02-20 | 9.40 | $8.98 | — |
| 2024-02-16 | 9.63 | $8.98 | — |
| 2024-02-15 | 9.90 | $8.98 | — |
| 2024-02-14 | 10.23 | $8.98 | — |
| 2024-02-13 | 10.61 | $8.98 | — |
| 2024-02-12 | 11.06 | $8.98 | — |
| 2024-02-09 | 11.58 | $8.98 | — |
| 2024-02-08 | 12.19 | $8.98 | 130 |
| 2024-02-07 | 12.91 | $12.91 | — |
| 2024-02-06 | 12.91 | $12.91 | — |
| 2024-02-05 | 12.91 | $12.91 | — |
| 2024-02-02 | 12.91 | $12.91 | — |
| 2024-02-01 | 12.91 | $12.91 | — |
| 2024-01-31 | 12.91 | $12.91 | — |
| 2024-01-30 | 12.91 | $12.91 | — |
| 2024-01-29 | 12.91 | $12.91 | — |
| 2024-01-26 | 12.91 | $12.91 | — |
| 2024-01-25 | 12.90 | $12.91 | — |
| 2024-01-24 | 12.90 | $12.91 | — |
| 2024-01-23 | 12.90 | $12.91 | — |
| 2024-01-22 | 12.90 | $12.91 | — |
| 2024-01-19 | 12.90 | $12.91 | — |
| 2024-01-18 | 12.90 | $12.91 | — |
| 2024-01-17 | 12.90 | $12.91 | — |
| 2024-01-16 | 12.90 | $12.91 | — |
| 2024-01-12 | 12.90 | $12.91 | — |
| 2024-01-11 | 12.90 | $12.91 | — |
| 2024-01-10 | 12.90 | $12.91 | — |
| 2024-01-09 | 12.90 | $12.91 | — |
| 2024-01-08 | 12.90 | $12.91 | — |
| 2024-01-05 | 12.90 | $12.91 | — |
| 2024-01-04 | 12.89 | $12.91 | — |
| 2024-01-03 | 12.89 | $12.91 | — |
| 2024-01-02 | 12.89 | $12.91 | — |
| 2023-12-29 | 12.89 | $12.91 | — |
| 2023-12-28 | 12.89 | $12.91 | — |
| 2023-12-27 | 12.89 | $12.91 | — |
| 2023-12-26 | 12.89 | $12.91 | — |
| 2023-12-22 | 12.89 | $12.91 | — |
| 2023-12-21 | 12.88 | $12.91 | — |
| 2023-12-20 | 12.88 | $12.91 | — |
| 2023-12-19 | 12.88 | $12.91 | — |
| 2023-12-18 | 12.88 | $12.91 | — |
| 2023-12-15 | 12.88 | $12.91 | — |
| 2023-12-14 | 12.88 | $12.91 | — |
| 2023-12-13 | 12.87 | $12.91 | — |
| 2023-12-12 | 12.87 | $12.91 | — |
| 2023-12-11 | 12.87 | $12.91 | — |
| 2023-12-08 | 12.87 | $12.91 | — |
| 2023-12-07 | 12.87 | $12.91 | — |
| 2023-12-06 | 12.86 | $12.91 | — |
| 2023-12-05 | 12.86 | $12.91 | — |
| 2023-12-04 | 12.86 | $12.91 | — |
| 2023-12-01 | 12.86 | $12.91 | — |
| 2023-11-30 | 12.86 | $12.91 | 100 |
| 2023-11-29 | 12.86 | $12.91 | — |
| 2023-11-28 | 12.86 | $12.91 | — |
| 2023-11-27 | 12.86 | $12.91 | — |
| 2023-11-24 | 12.86 | $12.91 | — |
| 2023-11-22 | 12.86 | $12.91 | — |
| 2023-11-21 | 12.87 | $12.91 | — |
| 2023-11-20 | 12.87 | $12.91 | — |
| 2023-11-17 | 12.87 | $12.91 | — |
| 2023-11-16 | 12.88 | $12.91 | — |
| 2023-11-15 | 12.89 | $12.91 | — |
| 2023-11-14 | 12.90 | $12.91 | — |
| 2023-11-13 | 12.91 | $12.91 | — |
| 2023-11-10 | 12.93 | $12.91 | — |
| 2023-11-09 | 12.95 | $12.91 | — |
| 2023-11-08 | 12.97 | $12.91 | — |
| 2023-11-07 | 13.00 | $12.91 | — |
| 2023-11-06 | 13.04 | $12.91 | — |
| 2023-11-03 | 13.08 | $12.91 | — |
| 2023-11-02 | 13.12 | $12.91 | — |
| 2023-11-01 | 13.18 | $12.91 | — |
| 2023-10-31 | 13.24 | $12.91 | 1600 |
| 2023-10-30 | 13.32 | $13.32 | — |
| 2023-10-27 | 13.31 | $13.32 | — |
| 2023-10-26 | 13.31 | $13.32 | — |
| 2023-10-25 | 13.31 | $13.32 | — |
| 2023-10-24 | 13.31 | $13.32 | — |
| 2023-10-23 | 13.31 | $13.32 | — |
| 2023-10-20 | 13.31 | $13.32 | — |
| 2023-10-19 | 13.31 | $13.32 | — |
| 2023-10-18 | 13.31 | $13.32 | — |
| 2023-10-17 | 13.31 | $13.32 | — |
| 2023-10-16 | 13.31 | $13.32 | — |
| 2023-10-13 | 13.31 | $13.32 | — |
| 2023-10-12 | 13.31 | $13.32 | — |
| 2023-10-11 | 13.31 | $13.32 | — |
| 2023-10-10 | 13.31 | $13.32 | — |
| 2023-10-09 | 13.31 | $13.32 | — |
| 2023-10-06 | 13.31 | $13.32 | — |
| 2023-10-05 | 13.31 | $13.32 | — |
| 2023-10-04 | 13.31 | $13.32 | — |
| 2023-10-03 | 13.32 | $13.32 | — |
| 2023-10-02 | 13.32 | $13.32 | — |
| 2023-09-29 | 13.32 | $13.32 | — |
| 2023-09-28 | 13.32 | $13.32 | — |
| 2023-09-27 | 13.32 | $13.32 | — |
| 2023-09-26 | 13.32 | $13.32 | — |
| 2023-09-25 | 13.33 | $13.32 | 100 |
| 2023-09-22 | 13.33 | $13.32 | — |
| 2023-09-21 | 13.34 | $13.32 | — |
| 2023-09-20 | 13.34 | $13.32 | — |
| 2023-09-19 | 13.35 | $13.32 | — |
| 2023-09-18 | 13.35 | $13.32 | — |
| 2023-09-15 | 13.36 | $13.32 | — |
| 2023-09-14 | 13.37 | $13.32 | — |
| 2023-09-13 | 13.38 | $13.32 | — |
| 2023-09-12 | 13.40 | $13.32 | — |
| 2023-09-11 | 13.41 | $13.32 | — |
| 2023-09-08 | 13.43 | $13.32 | — |
| 2023-09-07 | 13.45 | $13.32 | — |
| 2023-09-06 | 13.48 | $13.32 | — |
| 2023-09-05 | 13.50 | $13.32 | — |
| 2023-09-01 | 13.53 | $13.32 | 14745 |
| 2023-08-31 | 13.57 | $13.72 | — |
| 2023-08-30 | 13.53 | $13.72 | — |
| 2023-08-29 | 13.48 | $13.72 | — |
| 2023-08-28 | 13.42 | $13.72 | — |
| 2023-08-25 | 13.35 | $13.72 | — |
| 2023-08-24 | 13.27 | $13.72 | — |
| 2023-08-23 | 13.18 | $13.72 | — |
| 2023-08-22 | 13.07 | $13.72 | — |
| 2023-08-21 | 12.95 | $13.72 | — |
| 2023-08-18 | 12.81 | $13.72 | — |
| 2023-08-17 | 12.64 | $13.72 | — |
| 2023-08-16 | 12.45 | $13.72 | 4200 |
| 2023-08-15 | 12.24 | $12.62 | — |
| 2023-08-14 | 12.22 | $12.62 | — |
| 2023-08-11 | 12.21 | $12.62 | — |
| 2023-08-10 | 12.20 | $12.62 | — |
| 2023-08-09 | 12.19 | $12.62 | — |
| 2023-08-08 | 12.18 | $12.62 | 8005 |
| 2023-08-07 | 12.17 | $12.49 | — |
| 2023-08-04 | 12.20 | $12.49 | — |
| 2023-08-03 | 12.24 | $12.49 | — |
| 2023-08-02 | 12.28 | $12.49 | — |
| 2023-08-01 | 12.34 | $12.49 | — |
| 2023-07-31 | 12.41 | $12.49 | — |
| 2023-07-28 | 12.50 | $12.49 | — |
| 2023-07-27 | 12.62 | $12.49 | — |
| 2023-07-26 | 12.75 | $12.49 | — |
| 2023-07-25 | 12.91 | $12.49 | — |
| 2023-07-24 | 13.10 | $12.49 | — |
| 2023-07-21 | 13.33 | $12.49 | — |
| 2023-07-20 | 13.59 | $12.49 | — |
| 2023-07-19 | 13.91 | $12.49 | — |
| 2023-07-18 | 14.28 | $12.49 | — |
| 2023-07-17 | 14.71 | $12.49 | 6000 |
| 2023-07-14 | 15.21 | $15.21 | — |
| 2023-07-13 | 15.22 | $15.21 | — |
| 2023-07-12 | 15.23 | $15.21 | — |
| 2023-07-11 | 15.24 | $15.21 | — |
| 2023-07-10 | 15.26 | $15.21 | — |
| 2023-07-07 | 15.27 | $15.21 | — |
| 2023-07-06 | 15.30 | $15.21 | — |
| 2023-07-05 | 15.32 | $15.21 | — |
| 2023-07-03 | 15.35 | $15.21 | — |
| 2023-06-30 | 15.39 | $15.21 | — |
| 2023-06-29 | 15.43 | $15.21 | 5000 |
| 2023-06-28 | 15.48 | $15.48 | — |
| 2023-06-27 | 15.48 | $15.48 | — |
| 2023-06-26 | 15.48 | $15.48 | — |
| 2023-06-23 | 15.48 | $15.48 | — |
| 2023-06-22 | 15.48 | $15.48 | — |
| 2023-06-21 | 15.48 | $15.48 | — |
| 2023-06-20 | 15.48 | $15.48 | — |
| 2023-06-16 | 15.48 | $15.48 | — |
| 2023-06-15 | 15.48 | $15.48 | — |
| 2023-06-14 | 15.48 | $15.48 | — |
| 2023-06-13 | 15.48 | $15.48 | — |
| 2023-06-12 | 15.48 | $15.48 | — |
| 2023-06-09 | 15.48 | $15.48 | — |
| 2023-06-08 | 15.48 | $15.48 | — |
| 2023-06-07 | 15.48 | $15.48 | — |
| 2023-06-06 | 15.48 | $15.48 | — |
| 2023-06-05 | 15.48 | $15.48 | — |
| 2023-06-02 | 15.48 | $15.48 | — |
| 2023-06-01 | 15.48 | $15.48 | — |
| 2023-05-31 | 15.48 | $15.48 | — |
| 2023-05-30 | 15.48 | $15.48 | — |
| 2023-05-26 | 15.49 | $15.48 | — |
| 2023-05-25 | 15.49 | $15.48 | — |
| 2023-05-24 | 15.49 | $15.48 | — |
| 2023-05-23 | 15.49 | $15.48 | — |
| 2023-05-22 | 15.49 | $15.48 | — |
| 2023-05-19 | 15.49 | $15.48 | — |
| 2023-05-18 | 15.49 | $15.48 | — |
| 2023-05-17 | 15.49 | $15.48 | — |
| 2023-05-16 | 15.49 | $15.48 | — |
| 2023-05-15 | 15.49 | $15.48 | — |
| 2023-05-12 | 15.49 | $15.48 | — |
| 2023-05-11 | 15.49 | $15.48 | — |
| 2023-05-10 | 15.49 | $15.48 | — |
| 2023-05-09 | 15.50 | $15.48 | — |
| 2023-05-08 | 15.50 | $15.48 | — |
| 2023-05-05 | 15.50 | $15.48 | — |
| 2023-05-04 | 15.50 | $15.48 | — |
| 2023-05-03 | 15.50 | $15.48 | — |
| 2023-05-02 | 15.50 | $15.48 | — |
| 2023-05-01 | 15.51 | $15.48 | — |
| 2023-04-28 | 15.51 | $15.48 | — |
| 2023-04-27 | 15.51 | $15.48 | — |
| 2023-04-26 | 15.51 | $15.48 | — |
| 2023-04-25 | 15.52 | $15.48 | — |
| 2023-04-24 | 15.52 | $15.48 | — |
| 2023-04-21 | 15.52 | $15.48 | — |
| 2023-04-20 | 15.53 | $15.48 | — |
| 2023-04-19 | 15.53 | $15.48 | — |
| 2023-04-18 | 15.53 | $15.48 | — |
| 2023-04-17 | 15.54 | $15.48 | — |
| 2023-04-14 | 15.54 | $15.48 | — |
| 2023-04-13 | 15.55 | $15.48 | — |
| 2023-04-12 | 15.55 | $15.48 | — |
| 2023-04-11 | 15.56 | $15.48 | — |
| 2023-04-10 | 15.56 | $15.48 | — |
| 2023-04-06 | 15.57 | $15.48 | — |
| 2023-04-05 | 15.58 | $15.48 | — |
| 2023-04-04 | 15.59 | $15.48 | — |
| 2023-04-03 | 15.59 | $15.48 | — |
| 2023-03-31 | 15.60 | $15.48 | — |
| 2023-03-30 | 15.61 | $15.48 | — |
| 2023-03-29 | 15.62 | $15.48 | — |
| 2023-03-28 | 15.63 | $15.48 | — |
| 2023-03-27 | 15.64 | $15.48 | — |
| 2023-03-24 | 15.65 | $15.48 | — |
| 2023-03-23 | 15.67 | $15.48 | — |
| 2023-03-22 | 15.68 | $15.48 | — |
| 2023-03-21 | 15.69 | $15.48 | — |
| 2023-03-20 | 15.71 | $15.48 | — |
| 2023-03-17 | 15.72 | $15.48 | — |
| 2023-03-16 | 15.74 | $15.48 | — |
| 2023-03-15 | 15.75 | $15.48 | — |
| 2023-03-14 | 15.77 | $15.48 | — |
| 2023-03-13 | 15.78 | $15.48 | — |
| 2023-03-10 | 15.80 | $15.48 | — |
| 2023-03-09 | 15.82 | $15.48 | — |
| 2023-03-08 | 15.84 | $15.48 | — |
| 2023-03-07 | 15.85 | $15.48 | — |
| 2023-03-06 | 15.87 | $15.48 | — |
| 2023-03-03 | 15.89 | $15.48 | — |
| 2023-03-02 | 15.90 | $15.48 | — |
| 2023-03-01 | 15.92 | $15.48 | — |
| 2023-02-28 | 15.93 | $15.48 | — |
| 2023-02-27 | 15.94 | $15.48 | — |
| 2023-02-24 | 15.95 | $15.48 | — |
| 2023-02-23 | 15.95 | $15.48 | — |
| 2023-02-22 | 15.95 | $15.48 | — |
| 2023-02-21 | 15.95 | $15.48 | — |
| 2023-02-17 | 15.94 | $15.48 | — |
| 2023-02-16 | 15.92 | $15.48 | — |
| 2023-02-15 | 15.89 | $15.48 | — |
| 2023-02-14 | 15.85 | $15.48 | — |
| 2023-02-13 | 15.80 | $15.48 | — |
| 2023-02-10 | 15.73 | $15.48 | — |
| 2023-02-09 | 15.64 | $15.48 | — |
| 2023-02-08 | 15.54 | $15.48 | — |
| 2023-02-07 | 15.41 | $15.48 | — |
| 2023-02-06 | 15.25 | $15.48 | — |
| 2023-02-03 | 15.06 | $15.48 | — |
| 2023-02-02 | 14.84 | $15.48 | — |
| 2023-02-01 | 14.57 | $15.48 | — |
| 2023-01-31 | 14.25 | $15.48 | — |
| 2023-01-30 | 13.87 | $15.48 | — |
| 2023-01-27 | 13.43 | $15.48 | — |
| 2023-01-26 | 12.91 | $15.48 | — |
| 2023-01-25 | 12.31 | $15.48 | 100 |
| 2023-01-24 | 11.60 | $11.61 | — |
| 2023-01-23 | 11.60 | $11.61 | — |
| 2023-01-20 | 11.60 | $11.61 | — |
| 2023-01-19 | 11.60 | $11.61 | — |
| 2023-01-18 | 11.60 | $11.61 | — |
| 2023-01-17 | 11.60 | $11.61 | — |
| 2023-01-13 | 11.60 | $11.61 | — |
| 2023-01-12 | 11.60 | $11.61 | — |
| 2023-01-11 | 11.60 | $11.61 | — |
| 2023-01-10 | 11.60 | $11.61 | — |
| 2023-01-09 | 11.60 | $11.61 | — |
| 2023-01-06 | 11.59 | $11.61 | — |
| 2023-01-05 | 11.59 | $11.61 | — |
| 2023-01-04 | 11.59 | $11.61 | — |
| 2023-01-03 | 11.59 | $11.61 | — |
| 2022-12-30 | 11.59 | $11.61 | — |
| 2022-12-29 | 11.59 | $11.61 | — |
| 2022-12-28 | 11.58 | $11.61 | — |
| 2022-12-27 | 11.58 | $11.61 | — |
| 2022-12-23 | 11.58 | $11.61 | — |
| 2022-12-22 | 11.58 | $11.61 | — |
| 2022-12-21 | 11.57 | $11.61 | — |
| 2022-12-20 | 11.57 | $11.61 | — |
| 2022-12-19 | 11.57 | $11.61 | — |
| 2022-12-16 | 11.56 | $11.61 | — |
| 2022-12-15 | 11.56 | $11.61 | — |
| 2022-12-14 | 11.56 | $11.61 | — |
| 2022-12-13 | 11.55 | $11.61 | — |
| 2022-12-12 | 11.55 | $11.61 | — |
| 2022-12-09 | 11.54 | $11.61 | — |
| 2022-12-08 | 11.54 | $11.61 | — |
| 2022-12-07 | 11.53 | $11.61 | — |
| 2022-12-06 | 11.52 | $11.61 | — |
| 2022-12-05 | 11.52 | $11.61 | — |
| 2022-12-02 | 11.51 | $11.61 | — |
| 2022-12-01 | 11.50 | $11.61 | — |
| 2022-11-30 | 11.49 | $11.61 | — |
| 2022-11-29 | 11.49 | $11.61 | — |
| 2022-11-28 | 11.48 | $11.61 | — |
| 2022-11-25 | 11.47 | $11.61 | — |
| 2022-11-23 | 11.46 | $11.61 | — |
| 2022-11-22 | 11.45 | $11.61 | — |
| 2022-11-21 | 11.43 | $11.61 | — |
| 2022-11-18 | 11.42 | $11.61 | — |
| 2022-11-17 | 11.41 | $11.61 | — |
| 2022-11-16 | 11.40 | $11.61 | — |
| 2022-11-15 | 11.38 | $11.61 | — |
| 2022-11-14 | 11.37 | $11.61 | — |
| 2022-11-11 | 11.35 | $11.61 | — |
| 2022-11-10 | 11.34 | $11.61 | — |
| 2022-11-09 | 11.32 | $11.61 | — |
| 2022-11-08 | 11.30 | $11.61 | — |
| 2022-11-07 | 11.29 | $11.61 | — |
| 2022-11-04 | 11.27 | $11.61 | — |
| 2022-11-03 | 11.25 | $11.61 | — |
| 2022-11-02 | 11.23 | $11.61 | — |
| 2022-11-01 | 11.22 | $11.61 | — |
| 2022-10-31 | 11.20 | $11.61 | — |
| 2022-10-28 | 11.19 | $11.61 | — |
| 2022-10-27 | 11.17 | $11.61 | — |
| 2022-10-26 | 11.16 | $11.61 | — |
| 2022-10-25 | 11.15 | $11.61 | — |
| 2022-10-24 | 11.15 | $11.61 | — |
| 2022-10-21 | 11.14 | $11.61 | — |
| 2022-10-20 | 11.15 | $11.61 | — |
| 2022-10-19 | 11.15 | $11.61 | — |
| 2022-10-18 | 11.17 | $11.61 | — |
| 2022-10-17 | 11.19 | $11.61 | — |
| 2022-10-14 | 11.22 | $11.61 | — |
| 2022-10-13 | 11.27 | $11.61 | — |
| 2022-10-12 | 11.32 | $11.61 | — |
| 2022-10-11 | 11.40 | $11.61 | — |
| 2022-10-10 | 11.49 | $11.61 | — |
| 2022-10-07 | 11.60 | $11.61 | — |
| 2022-10-06 | 11.74 | $11.61 | — |
| 2022-10-05 | 11.91 | $11.61 | — |
| 2022-10-04 | 12.11 | $11.61 | — |
| 2022-10-03 | 12.35 | $11.61 | — |
| 2022-09-30 | 12.63 | $11.61 | — |
| 2022-09-29 | 12.97 | $11.61 | — |
| 2022-09-28 | 13.37 | $11.61 | — |
| 2022-09-27 | 13.83 | $11.61 | — |
| 2022-09-26 | 14.38 | $11.61 | 500 |
| 2022-09-23 | 15.01 | $15.15 | — |
| 2022-09-22 | 15.00 | $15.15 | — |
| 2022-09-21 | 14.99 | $15.15 | — |
| 2022-09-20 | 14.98 | $15.15 | — |
| 2022-09-19 | 14.97 | $15.15 | — |
| 2022-09-16 | 14.96 | $15.15 | — |
| 2022-09-15 | 14.95 | $15.15 | — |
| 2022-09-14 | 14.95 | $15.15 | — |
| 2022-09-13 | 14.94 | $15.15 | — |
| 2022-09-12 | 14.93 | $15.15 | — |
| 2022-09-09 | 14.92 | $15.15 | — |
| 2022-09-08 | 14.91 | $15.15 | — |
| 2022-09-07 | 14.91 | $15.15 | — |
| 2022-09-06 | 14.90 | $15.15 | — |
| 2022-09-02 | 14.90 | $15.15 | — |
| 2022-09-01 | 14.90 | $15.15 | — |
| 2022-08-31 | 14.90 | $15.15 | — |
| 2022-08-30 | 14.90 | $15.15 | — |
| 2022-08-29 | 14.91 | $15.15 | — |
| 2022-08-26 | 14.92 | $15.15 | — |
| 2022-08-25 | 14.94 | $15.15 | — |
| 2022-08-24 | 14.96 | $15.15 | — |
| 2022-08-23 | 14.99 | $15.15 | — |
| 2022-08-22 | 15.03 | $15.15 | — |
| 2022-08-19 | 15.08 | $15.15 | — |
| 2022-08-18 | 15.14 | $15.15 | — |
| 2022-08-17 | 15.22 | $15.15 | — |
| 2022-08-16 | 15.31 | $15.15 | — |
| 2022-08-15 | 15.42 | $15.15 | — |
| 2022-08-12 | 15.55 | $15.15 | — |
| 2022-08-11 | 15.70 | $15.15 | — |
| 2022-08-10 | 15.88 | $15.15 | — |
| 2022-08-09 | 16.10 | $15.15 | — |
| 2022-08-08 | 16.35 | $15.15 | — |
| 2022-08-05 | 16.65 | $15.15 | — |
| 2022-08-04 | 16.99 | $15.15 | 800 |
| 2022-08-03 | 17.39 | $17.33 | — |
| 2022-08-02 | 17.39 | $17.33 | — |
| 2022-08-01 | 17.40 | $17.33 | — |
| 2022-07-29 | 17.40 | $17.33 | — |
| 2022-07-28 | 17.41 | $17.33 | — |
| 2022-07-27 | 17.42 | $17.33 | — |
| 2022-07-26 | 17.42 | $17.33 | — |
| 2022-07-25 | 17.43 | $17.33 | — |
| 2022-07-22 | 17.43 | $17.33 | — |
| 2022-07-21 | 17.44 | $17.33 | — |
| 2022-07-20 | 17.45 | $17.33 | — |
| 2022-07-19 | 17.46 | $17.33 | — |
| 2022-07-18 | 17.46 | $17.33 | — |
| 2022-07-15 | 17.47 | $17.33 | — |
| 2022-07-14 | 17.48 | $17.33 | — |
| 2022-07-13 | 17.49 | $17.33 | — |
| 2022-07-12 | 17.50 | $17.33 | — |
| 2022-07-11 | 17.50 | $17.33 | — |
| 2022-07-08 | 17.51 | $17.33 | — |
| 2022-07-07 | 17.52 | $17.33 | — |
| 2022-07-06 | 17.53 | $17.33 | — |
| 2022-07-05 | 17.53 | $17.33 | — |
| 2022-07-01 | 17.54 | $17.33 | — |
| 2022-06-30 | 17.55 | $17.33 | — |
| 2022-06-29 | 17.55 | $17.33 | — |
| 2022-06-28 | 17.55 | $17.33 | — |
| 2022-06-27 | 17.55 | $17.33 | — |
| 2022-06-24 | 17.55 | $17.33 | — |
| 2022-06-23 | 17.55 | $17.33 | — |
| 2022-06-22 | 17.54 | $17.33 | — |
| 2022-06-21 | 17.53 | $17.33 | — |
| 2022-06-17 | 17.51 | $17.33 | — |
| 2022-06-16 | 17.49 | $17.33 | — |
| 2022-06-15 | 17.46 | $17.33 | — |
| 2022-06-14 | 17.42 | $17.33 | — |
| 2022-06-13 | 17.37 | $17.33 | — |
| 2022-06-10 | 17.32 | $17.33 | — |
| 2022-06-09 | 17.25 | $17.33 | — |
| 2022-06-08 | 17.16 | $17.33 | — |
| 2022-06-07 | 17.06 | $17.33 | — |
| 2022-06-06 | 16.94 | $17.33 | — |
| 2022-06-03 | 16.80 | $17.33 | — |
| 2022-06-02 | 16.63 | $17.33 | — |
| 2022-06-01 | 16.43 | $17.33 | 1037 |
| 2022-05-31 | 16.20 | $16.39 | — |
| 2022-05-27 | 16.13 | $16.39 | — |
| 2022-05-26 | 16.04 | $16.39 | — |
| 2022-05-25 | 15.94 | $16.39 | 11000 |
| 2022-05-24 | 15.82 | $15.79 | — |
| 2022-05-23 | 15.81 | $15.79 | 14400 |
| 2022-05-20 | 15.79 | $15.27 | — |
| 2022-05-19 | 15.88 | $15.27 | 27700 |
| 2022-05-18 | 15.99 | $15.76 | — |
| 2022-05-17 | 16.00 | $15.76 | — |
| 2022-05-16 | 16.02 | $15.76 | — |
| 2022-05-13 | 16.04 | $15.76 | — |
| 2022-05-12 | 16.05 | $15.76 | — |
| 2022-05-11 | 16.07 | $15.76 | — |
| 2022-05-10 | 16.09 | $15.76 | — |
| 2022-05-09 | 16.11 | $15.76 | — |
| 2022-05-06 | 16.13 | $15.76 | — |
| 2022-05-05 | 16.15 | $15.76 | — |
| 2022-05-04 | 16.16 | $15.76 | — |
| 2022-05-03 | 16.18 | $15.76 | — |
| 2022-05-02 | 16.20 | $15.76 | — |
| 2022-04-29 | 16.22 | $15.76 | — |
| 2022-04-28 | 16.24 | $15.76 | — |
| 2022-04-27 | 16.25 | $15.76 | — |
| 2022-04-26 | 16.26 | $15.76 | — |
| 2022-04-25 | 16.27 | $15.76 | — |
| 2022-04-22 | 16.28 | $15.76 | — |
| 2022-04-21 | 16.28 | $15.76 | — |
| 2022-04-20 | 16.28 | $15.76 | — |
| 2022-04-19 | 16.27 | $15.76 | — |
| 2022-04-18 | 16.25 | $15.76 | — |
| 2022-04-14 | 16.22 | $15.76 | — |
| 2022-04-13 | 16.18 | $15.76 | — |
| 2022-04-12 | 16.13 | $15.76 | — |
| 2022-04-11 | 16.06 | $15.76 | — |
| 2022-04-08 | 15.97 | $15.76 | — |
| 2022-04-07 | 15.87 | $15.76 | — |
| 2022-04-06 | 15.73 | $15.76 | — |
| 2022-04-05 | 15.57 | $15.76 | — |
| 2022-04-04 | 15.38 | $15.76 | — |
| 2022-04-01 | 15.14 | $15.76 | — |
| 2022-03-31 | 14.86 | $15.76 | 130 |
| 2022-03-30 | 14.53 | $14.70 | — |
| 2022-03-29 | 14.36 | $14.70 | 100 |
| 2022-03-28 | 14.16 | $13.80 | — |
| 2022-03-25 | 14.11 | $13.80 | — |
| 2022-03-24 | 14.05 | $13.80 | — |
| 2022-03-23 | 13.96 | $13.80 | — |
| 2022-03-22 | 13.86 | $13.80 | — |
| 2022-03-21 | 13.73 | $13.80 | — |
| 2022-03-18 | 13.58 | $13.80 | — |
| 2022-03-17 | 13.39 | $13.80 | — |
| 2022-03-16 | 13.17 | $13.80 | — |
| 2022-03-15 | 12.91 | $13.80 | — |
| 2022-03-14 | 12.59 | $13.80 | — |
| 2022-03-11 | 12.22 | $13.80 | — |
| 2022-03-10 | 11.79 | $13.80 | — |
| 2022-03-09 | 11.28 | $13.80 | — |
| 2022-03-08 | 10.69 | $13.80 | 700 |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.00 | $10.00 | — |
| 2022-01-25 | 10.00 | $10.00 | — |
| 2022-01-24 | 10.00 | $10.00 | — |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.00 | $10.00 | — |
| 2022-01-19 | 10.00 | $10.00 | — |
| 2022-01-18 | 10.00 | $10.00 | — |
| 2022-01-14 | 10.00 | $10.00 | — |
| 2022-01-13 | 10.00 | $10.00 | — |
| 2022-01-12 | 10.00 | $10.00 | — |
| 2022-01-11 | 10.00 | $10.00 | — |
| 2022-01-10 | 10.00 | $10.00 | — |
| 2022-01-07 | 10.00 | $10.00 | — |
| 2022-01-06 | 10.00 | $10.00 | — |
| 2022-01-05 | 10.00 | $10.00 | — |
| 2022-01-04 | 10.00 | $10.00 | — |
| 2022-01-03 | 10.00 | $10.00 | — |
| 2021-12-31 | 10.00 | $10.00 | — |
| 2021-12-30 | 9.99 | $10.00 | — |
| 2021-12-29 | 9.99 | $10.00 | — |
| 2021-12-28 | 9.99 | $10.00 | — |
| 2021-12-27 | 9.99 | $10.00 | — |
| 2021-12-23 | 9.99 | $10.00 | — |
| 2021-12-22 | 9.99 | $10.00 | — |
| 2021-12-21 | 9.99 | $10.00 | — |
| 2021-12-20 | 9.99 | $10.00 | — |
| 2021-12-17 | 9.99 | $10.00 | — |
| 2021-12-16 | 9.99 | $10.00 | — |
| 2021-12-15 | 9.99 | $10.00 | — |
| 2021-12-14 | 9.99 | $10.00 | — |
| 2021-12-13 | 9.98 | $10.00 | — |
| 2021-12-10 | 9.98 | $10.00 | — |
| 2021-12-09 | 9.98 | $10.00 | — |
| 2021-12-08 | 9.98 | $10.00 | — |
| 2021-12-07 | 9.98 | $10.00 | — |
| 2021-12-06 | 9.98 | $10.00 | — |
| 2021-12-03 | 9.97 | $10.00 | — |
| 2021-12-02 | 9.97 | $10.00 | — |
| 2021-12-01 | 9.97 | $10.00 | — |
| 2021-11-30 | 9.97 | $10.00 | — |
| 2021-11-29 | 9.96 | $10.00 | — |
| 2021-11-26 | 9.96 | $10.00 | — |
| 2021-11-24 | 9.96 | $10.00 | — |
| 2021-11-23 | 9.96 | $10.00 | — |
| 2021-11-22 | 9.95 | $10.00 | — |
| 2021-11-19 | 9.95 | $10.00 | — |
| 2021-11-18 | 9.94 | $10.00 | — |
| 2021-11-17 | 9.94 | $10.00 | — |
| 2021-11-16 | 9.93 | $10.00 | — |
| 2021-11-15 | 9.93 | $10.00 | — |
| 2021-11-12 | 9.92 | $10.00 | — |
| 2021-11-11 | 9.92 | $10.00 | — |
| 2021-11-10 | 9.91 | $10.00 | — |
| 2021-11-09 | 9.90 | $10.00 | — |
| 2021-11-08 | 9.89 | $10.00 | — |
| 2021-11-05 | 9.88 | $10.00 | — |
| 2021-11-04 | 9.88 | $10.00 | — |
| 2021-11-03 | 9.87 | $10.00 | — |
| 2021-11-02 | 9.86 | $10.00 | — |
| 2021-11-01 | 9.85 | $10.00 | — |
| 2021-10-29 | 9.83 | $10.00 | — |
| 2021-10-28 | 9.82 | $10.00 | — |
| 2021-10-27 | 9.81 | $10.00 | — |
| 2021-10-26 | 9.79 | $10.00 | — |
| 2021-10-25 | 9.78 | $10.00 | — |
| 2021-10-22 | 9.76 | $10.00 | — |
| 2021-10-21 | 9.75 | $10.00 | — |
| 2021-10-20 | 9.73 | $10.00 | — |
| 2021-10-19 | 9.71 | $10.00 | — |
| 2021-10-18 | 9.69 | $10.00 | — |
| 2021-10-15 | 9.67 | $10.00 | — |
| 2021-10-14 | 9.65 | $10.00 | — |
| 2021-10-13 | 9.63 | $10.00 | 500 |
| 2021-10-12 | 9.61 | $10.00 | — |
| 2021-10-11 | 9.59 | $10.00 | — |
| 2021-10-08 | 9.57 | $10.00 | — |
| 2021-10-07 | 9.55 | $10.00 | — |
| 2021-10-06 | 9.52 | $10.00 | — |
| 2021-10-05 | 9.50 | $10.00 | — |
| 2021-10-04 | 9.48 | $10.00 | — |
| 2021-10-01 | 9.46 | $10.00 | — |
| 2021-09-30 | 9.44 | $10.00 | — |
| 2021-09-29 | 9.43 | $10.00 | — |
| 2021-09-28 | 9.41 | $10.00 | — |
| 2021-09-27 | 9.40 | $10.00 | — |
| 2021-09-24 | 9.40 | $10.00 | — |
| 2021-09-23 | 9.40 | $10.00 | — |
| 2021-09-22 | 9.41 | $10.00 | — |
| 2021-09-21 | 9.42 | $10.00 | — |
| 2021-09-20 | 9.44 | $10.00 | — |
| 2021-09-17 | 9.48 | $10.00 | — |
| 2021-09-16 | 9.53 | $10.00 | — |
| 2021-09-15 | 9.60 | $10.00 | — |
| 2021-09-14 | 9.68 | $10.00 | — |
| 2021-09-13 | 9.79 | $10.00 | — |
| 2021-09-10 | 9.92 | $10.00 | — |
| 2021-09-09 | 10.09 | $10.00 | — |
| 2021-09-08 | 10.29 | $10.00 | — |
| 2021-09-07 | 10.53 | $10.00 | — |
| 2021-09-03 | 10.81 | $10.00 | — |
| 2021-09-02 | 11.16 | $10.00 | — |
| 2021-09-01 | 11.56 | $10.00 | — |
| 2021-08-31 | 12.04 | $10.00 | — |
| 2021-08-30 | 12.60 | $10.00 | 500 |
| 2021-08-27 | 13.26 | $10.00 | — |
| 2021-08-26 | 14.03 | $10.00 | 200 |
| 2021-08-25 | 14.92 | $14.92 | — |
| 2021-08-24 | 14.92 | $14.92 | — |
| 2021-08-23 | 14.92 | $14.92 | — |
| 2021-08-20 | 14.92 | $14.92 | — |
| 2021-08-19 | 14.92 | $14.92 | — |
| 2021-08-18 | 14.92 | $14.92 | — |
| 2021-08-17 | 14.92 | $14.92 | — |
| 2021-08-16 | 14.92 | $14.92 | — |
| 2021-08-13 | 14.92 | $14.92 | — |
| 2021-08-12 | 14.92 | $14.92 | — |
| 2021-08-11 | 14.92 | $14.92 | — |
| 2021-08-10 | 14.92 | $14.92 | — |
| 2021-08-09 | 14.92 | $14.92 | — |
| 2021-08-06 | 14.92 | $14.92 | — |
| 2021-08-05 | 14.92 | $14.92 | — |
| 2021-08-04 | 14.92 | $14.92 | — |
| 2021-08-03 | 14.92 | $14.92 | — |
| 2021-08-02 | 14.92 | $14.92 | — |
| 2021-07-30 | 14.92 | $14.92 | — |
| 2021-07-29 | 14.92 | $14.92 | — |
| 2021-07-28 | 14.92 | $14.92 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.48
2026-07-24
Close Price
$14.20
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.23
Average
11.78
Maximum
17.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.48 | $14.20 | 1000 |
| 2026-07-23 | 14.51 | $15.40 | 1000 |
| 2026-07-22 | 14.15 | $15.40 | 1000 |
| 2026-07-21 | 13.72 | $14.43 | 1000 |
| 2026-07-20 | 13.50 | $14.15 | 1000 |
| 2026-07-17 | 13.33 | $13.55 | 100 |
| 2026-07-16 | 13.31 | $13.55 | 100 |
| 2026-07-15 | 13.30 | $13.90 | 100 |
| 2026-07-14 | 13.18 | $13.90 | 100 |
| 2026-07-13 | 13.04 | $13.90 | 100 |
| 2026-07-10 | 12.88 | $13.90 | 100 |
| 2026-07-09 | 12.70 | $13.90 | 1000 |
| 2026-07-08 | 12.49 | $12.75 | 100 |
| 2026-07-07 | 12.61 | $12.75 | 1100 |
| 2026-07-06 | 12.78 | $12.86 | 100 |
| 2026-07-02 | 12.96 | $12.86 | 700 |
| 2026-07-01 | 13.20 | $13.90 | 130 |
| 2026-06-30 | 13.17 | $13.12 | 600 |
| 2026-06-29 | 13.40 | $13.22 | 600 |
| 2026-06-26 | 13.66 | $13.34 | 200 |
| 2026-06-25 | 13.96 | $14.17 | 100 |
| 2026-06-24 | 14.06 | $14.17 | 100 |
| 2026-06-23 | 14.20 | $14.17 | 100 |
| 2026-06-22 | 14.39 | $14.17 | 149 |
| 2026-06-18 | 14.62 | $14.22 | 1100 |
| 2026-06-17 | 14.90 | $14.40 | 1060 |
| 2026-06-16 | 15.19 | $14.25 | 800 |
| 2026-06-15 | 15.59 | $15.50 | 1045 |
| 2026-06-12 | 15.69 | $16.07 | 321 |
| 2026-06-11 | 15.64 | $16.07 | 321 |
| 2026-06-10 | 15.58 | $15.58 | — |
| 2026-06-09 | 15.66 | $15.58 | — |
| 2026-06-08 | 15.77 | $15.58 | 600 |
| 2026-06-05 | 15.90 | $15.58 | 321 |
| 2026-06-04 | 16.06 | $15.80 | 125 |
| 2026-06-03 | 16.19 | $16.53 | 800 |
| 2026-06-02 | 16.11 | $16.24 | 321 |
| 2026-06-01 | 16.11 | $16.24 | 321 |
| 2026-05-29 | 16.12 | $15.72 | 321 |
| 2026-05-28 | 16.28 | $15.72 | 955 |
| 2026-05-27 | 16.48 | $15.72 | 1040 |
| 2026-05-26 | 16.72 | $15.94 | 1300 |
| 2026-05-22 | 16.93 | $16.64 | 301 |
| 2026-05-21 | 16.97 | $16.64 | 301 |
| 2026-05-20 | 17.00 | $16.64 | 301 |
| 2026-05-19 | 17.04 | $16.64 | 15301 |
| 2026-05-18 | 17.07 | $16.76 | 1938 |
| 2026-05-15 | 17.06 | $17.00 | 500 |
| 2026-05-14 | 16.96 | $17.70 | 1100 |
| 2026-05-13 | 16.60 | $16.05 | 250 |
| 2026-05-12 | 16.68 | $16.05 | 300 |
| 2026-05-11 | 16.76 | $15.51 | 822 |
| 2026-05-08 | 17.02 | $15.99 | 400 |
| 2026-05-07 | 17.18 | $16.96 | 1 |
| 2026-05-06 | 17.04 | $16.96 | 900 |
| 2026-05-05 | 16.85 | $17.20 | 4035 |
| 2026-05-04 | 16.53 | $16.50 | 600 |
| 2026-05-01 | 16.35 | $16.00 | 200 |
| 2026-04-30 | 16.26 | $16.06 | 250 |
| 2026-04-29 | 16.13 | $16.06 | 250 |
| 2026-04-28 | 15.94 | $16.06 | 250 |
| 2026-04-27 | 15.71 | $16.06 | 250 |
| 2026-04-24 | 15.40 | $16.14 | 250 |
| 2026-04-23 | 14.99 | $16.14 | 250 |
| 2026-04-22 | 14.48 | $15.50 | 1000 |
| 2026-04-21 | 14.05 | $14.83 | 326 |
| 2026-04-20 | 13.74 | $13.68 | — |
| 2026-04-17 | 13.71 | $13.68 | 250 |
| 2026-04-16 | 13.67 | $13.60 | 300 |
| 2026-04-15 | 13.64 | $13.36 | 450 |
| 2026-04-14 | 13.67 | $13.50 | 450 |
| 2026-04-13 | 13.67 | $13.25 | 450 |
| 2026-04-10 | 13.73 | $13.80 | 500 |
| 2026-04-09 | 13.62 | $13.30 | 1300 |
| 2026-04-08 | 13.65 | $13.25 | — |
| 2026-04-07 | 13.68 | $13.25 | 300 |
| 2026-04-06 | 13.72 | $13.55 | 800 |
| 2026-04-02 | 13.65 | $13.55 | 800 |
| 2026-04-01 | 13.57 | $13.55 | 800 |
| 2026-03-31 | 13.45 | $13.55 | 2100 |
| 2026-03-30 | 13.30 | $13.50 | 500 |
| 2026-03-27 | 13.13 | $13.25 | 943 |
| 2026-03-26 | 12.98 | $13.25 | 1100 |
| 2026-03-25 | 12.80 | $13.00 | 1100 |
| 2026-03-24 | 12.65 | $13.25 | 100 |
| 2026-03-23 | 12.37 | $13.25 | 100 |
| 2026-03-20 | 12.04 | $12.39 | 200 |
| 2026-03-19 | 11.90 | $12.50 | 840 |
| 2026-03-18 | 11.69 | $12.00 | 100 |
| 2026-03-17 | 11.59 | $12.00 | 400 |
| 2026-03-16 | 11.47 | $11.63 | 700 |
| 2026-03-13 | 11.45 | $11.29 | 173 |
| 2026-03-12 | 11.52 | $11.29 | 173 |
| 2026-03-11 | 11.60 | $11.29 | 173 |
| 2026-03-10 | 11.71 | $11.29 | 173 |
| 2026-03-09 | 11.83 | $11.29 | 173 |
| 2026-03-06 | 11.98 | $11.29 | 1306 |
| 2026-03-05 | 12.16 | $11.86 | 173 |
| 2026-03-04 | 12.19 | $11.86 | 173 |
| 2026-03-03 | 12.21 | $11.86 | 173 |
| 2026-03-02 | 12.24 | $11.86 | 300 |
| 2026-02-27 | 12.26 | $11.54 | 500 |
| 2026-02-26 | 12.37 | $12.19 | 100 |
| 2026-02-25 | 12.30 | $12.19 | 500 |
| 2026-02-24 | 12.20 | $11.88 | 993 |
| 2026-02-23 | 12.16 | $11.88 | 993 |
| 2026-02-20 | 12.11 | $12.50 | — |
| 2026-02-19 | 11.84 | $12.50 | 600 |
| 2026-02-18 | 11.49 | $11.78 | 800 |
| 2026-02-17 | 11.30 | $11.51 | 1100 |
| 2026-02-13 | 11.13 | $11.14 | — |
| 2026-02-12 | 11.04 | $11.14 | — |
| 2026-02-11 | 10.92 | $11.14 | — |
| 2026-02-10 | 10.77 | $11.14 | 600 |
| 2026-02-09 | 10.58 | $10.54 | — |
| 2026-02-06 | 10.54 | $10.54 | 911 |
| 2026-02-05 | 10.48 | $10.35 | 630 |
| 2026-02-04 | 10.46 | $10.35 | 630 |
| 2026-02-03 | 10.43 | $10.35 | 630 |
| 2026-02-02 | 10.40 | $10.35 | — |
| 2026-01-30 | 10.34 | $10.35 | 110 |
| 2026-01-29 | 10.28 | $10.18 | 630 |
| 2026-01-28 | 10.24 | $10.18 | 630 |
| 2026-01-27 | 10.19 | $10.18 | 700 |
| 2026-01-26 | 10.13 | $10.22 | 630 |
| 2026-01-23 | 10.04 | $10.22 | 1130 |
| 2026-01-22 | 9.92 | $10.22 | 200 |
| 2026-01-21 | 9.77 | $9.45 | 200 |
| 2026-01-20 | 9.83 | $9.45 | 200 |
| 2026-01-16 | 9.90 | $9.86 | 2710 |
| 2026-01-15 | 9.84 | $9.65 | 1100 |
| 2026-01-14 | 9.84 | $10.09 | 200 |
| 2026-01-13 | 9.69 | $10.09 | 5100 |
| 2026-01-12 | 9.51 | $9.59 | 2000 |
| 2026-01-09 | 9.44 | $10.00 | 2117 |
| 2026-01-08 | 9.23 | $9.21 | 1000 |
| 2026-01-07 | 9.22 | $8.91 | 150 |
| 2026-01-06 | 9.29 | $9.36 | — |
| 2026-01-05 | 9.24 | $9.36 | 150 |
| 2026-01-02 | 9.18 | $9.36 | 150 |
| 2025-12-31 | 9.10 | $9.36 | 150 |
| 2025-12-30 | 9.00 | $9.36 | 150 |
| 2025-12-29 | 8.88 | $9.36 | 631 |
| 2025-12-26 | 8.74 | $9.36 | 500 |
| 2025-12-24 | 8.56 | $9.20 | 1000 |
| 2025-12-23 | 8.40 | $8.50 | 150 |
| 2025-12-22 | 8.43 | $8.50 | 150 |
| 2025-12-19 | 8.47 | $8.50 | 150 |
| 2025-12-18 | 8.52 | $8.50 | 150 |
| 2025-12-17 | 8.59 | $8.50 | 150 |
| 2025-12-16 | 8.67 | $8.50 | 1025 |
| 2025-12-15 | 8.78 | $9.07 | 300 |
| 2025-12-12 | 8.73 | $8.83 | 600 |
| 2025-12-11 | 8.75 | $8.67 | — |
| 2025-12-10 | 8.83 | $8.67 | 710 |
| 2025-12-09 | 8.92 | $9.00 | — |
| 2025-12-08 | 8.94 | $9.00 | 621 |
| 2025-12-05 | 8.95 | $9.00 | 812 |
| 2025-12-04 | 8.98 | $8.84 | 812 |
| 2025-12-03 | 9.06 | $9.00 | 812 |
| 2025-12-02 | 9.11 | $8.75 | 912 |
| 2025-12-01 | 9.25 | $8.75 | 500 |
| 2025-11-28 | 9.41 | $8.56 | 1500 |
| 2025-11-26 | 9.68 | $8.34 | 325 |
| 2025-11-25 | 10.06 | $9.87 | — |
| 2025-11-24 | 10.04 | $9.87 | 200 |
| 2025-11-21 | 10.01 | $9.87 | 200 |
| 2025-11-20 | 9.96 | $9.87 | 200 |
| 2025-11-19 | 9.89 | $9.87 | 200 |
| 2025-11-18 | 9.80 | $9.87 | 200 |
| 2025-11-17 | 9.69 | $9.87 | 1000 |
| 2025-11-14 | 9.54 | $9.58 | 200 |
| 2025-11-13 | 9.44 | $9.58 | 200 |
| 2025-11-12 | 9.32 | $9.57 | 1963 |
| 2025-11-11 | 9.17 | $8.76 | 1963 |
| 2025-11-10 | 9.23 | $8.76 | 16000 |
| 2025-11-07 | 9.30 | $9.45 | 12400 |
| 2025-11-06 | 9.17 | $9.00 | 100 |
| 2025-11-05 | 9.13 | $8.98 | 53 |
| 2025-11-04 | 9.09 | $8.98 | 53 |
| 2025-11-03 | 9.04 | $8.98 | 900 |
| 2025-10-31 | 8.97 | $8.68 | 500 |
| 2025-10-30 | 8.96 | $8.60 | 315 |
| 2025-10-29 | 8.98 | $8.84 | 1532 |
| 2025-10-28 | 8.91 | $8.96 | 100 |
| 2025-10-27 | 8.79 | $8.80 | 104220 |
| 2025-10-24 | 8.68 | $9.26 | 2211 |
| 2025-10-23 | 8.40 | $9.51 | 1200 |
| 2025-10-22 | 7.97 | $8.71 | 13200 |
| 2025-10-21 | 7.69 | $8.23 | 4840 |
| 2025-10-20 | 7.51 | $7.50 | — |
| 2025-10-17 | 7.52 | $7.50 | 1000 |
| 2025-10-16 | 7.53 | $7.53 | 1100 |
| 2025-10-15 | 7.54 | $7.40 | 100 |
| 2025-10-14 | 7.58 | $7.35 | 100 |
| 2025-10-13 | 7.66 | $7.55 | — |
| 2025-10-10 | 7.68 | $7.55 | — |
| 2025-10-09 | 7.71 | $7.55 | 1800 |
| 2025-10-08 | 7.75 | $8.09 | 1800 |
| 2025-10-07 | 7.62 | $7.63 | 400 |
| 2025-10-06 | 7.61 | $7.71 | 13100 |
| 2025-10-03 | 7.57 | $7.70 | 200 |
| 2025-10-02 | 7.52 | $7.47 | 200 |
| 2025-10-01 | 7.54 | $7.57 | — |
| 2025-09-30 | 7.52 | $7.57 | — |
| 2025-09-29 | 7.51 | $7.57 | — |
| 2025-09-26 | 7.49 | $7.57 | 700 |
| 2025-09-25 | 7.47 | $7.42 | — |
| 2025-09-24 | 7.49 | $7.42 | 815 |
| 2025-09-23 | 7.52 | $7.50 | — |
| 2025-09-22 | 7.53 | $7.50 | — |
| 2025-09-19 | 7.55 | $7.50 | — |
| 2025-09-18 | 7.56 | $7.50 | — |
| 2025-09-17 | 7.58 | $7.50 | — |
| 2025-09-16 | 7.60 | $7.50 | — |
| 2025-09-15 | 7.63 | $7.50 | 20 |
| 2025-09-12 | 7.66 | $7.50 | — |
| 2025-09-11 | 7.70 | $7.50 | — |
| 2025-09-10 | 7.75 | $7.50 | — |
| 2025-09-09 | 7.80 | $7.50 | 100 |
| 2025-09-08 | 7.87 | $7.79 | — |
| 2025-09-05 | 7.85 | $7.79 | — |
| 2025-09-04 | 7.83 | $7.79 | — |
| 2025-09-03 | 7.81 | $7.79 | — |
| 2025-09-02 | 7.78 | $7.79 | 20 |
| 2025-08-29 | 7.73 | $7.79 | 20 |
| 2025-08-28 | 7.68 | $7.79 | — |
| 2025-08-27 | 7.61 | $7.79 | 342 |
| 2025-08-26 | 7.53 | $7.98 | 900 |
| 2025-08-25 | 7.37 | $7.45 | — |
| 2025-08-22 | 7.35 | $7.45 | 657 |
| 2025-08-21 | 7.31 | $7.45 | 657 |
| 2025-08-20 | 7.28 | $7.45 | 657 |
| 2025-08-19 | 7.23 | $7.43 | 2638 |
| 2025-08-18 | 7.19 | $7.41 | 3400 |
| 2025-08-15 | 7.14 | $7.35 | 410 |
| 2025-08-14 | 7.11 | $7.43 | — |
| 2025-08-13 | 7.04 | $7.43 | 200 |
| 2025-08-12 | 6.97 | $7.41 | 1300 |
| 2025-08-11 | 6.89 | $7.00 | — |
| 2025-08-08 | 6.93 | $7.00 | — |
| 2025-08-07 | 6.99 | $7.00 | — |
| 2025-08-06 | 7.06 | $7.00 | 700 |
| 2025-08-05 | 7.15 | $7.05 | 200 |
| 2025-08-04 | 7.26 | $7.20 | 1500 |
| 2025-08-01 | 7.34 | $7.53 | — |
| 2025-07-31 | 7.34 | $7.53 | 349 |
| 2025-07-30 | 7.35 | $7.54 | 2501 |
| 2025-07-29 | 7.36 | $7.62 | 1609 |
| 2025-07-28 | 7.36 | $8.00 | 4103 |
| 2025-07-25 | 7.24 | $7.38 | — |
| 2025-07-24 | 7.29 | $7.38 | — |
| 2025-07-23 | 7.37 | $7.38 | — |
| 2025-07-22 | 7.47 | $7.38 | — |
| 2025-07-21 | 7.59 | $7.38 | 800 |
| 2025-07-18 | 7.75 | $7.39 | — |
| 2025-07-17 | 7.95 | $7.39 | 200 |
| 2025-07-16 | 8.19 | $7.85 | 200 |
| 2025-07-15 | 8.34 | $8.01 | 100 |
| 2025-07-14 | 8.48 | $8.46 | — |
| 2025-07-11 | 8.50 | $8.46 | — |
| 2025-07-10 | 8.53 | $8.46 | — |
| 2025-07-09 | 8.57 | $8.46 | — |
| 2025-07-08 | 8.61 | $8.46 | — |
| 2025-07-07 | 8.66 | $8.46 | — |
| 2025-07-03 | 8.72 | $8.46 | — |
| 2025-07-02 | 8.80 | $8.46 | — |
| 2025-07-01 | 8.88 | $8.46 | 100 |
| 2025-06-30 | 8.99 | $8.50 | 100 |
| 2025-06-27 | 9.10 | $8.80 | — |
| 2025-06-26 | 9.13 | $8.80 | 1530 |
| 2025-06-25 | 9.17 | $8.54 | 27616 |
| 2025-06-24 | 9.29 | $9.75 | — |
| 2025-06-23 | 9.05 | $9.75 | 1735 |
| 2025-06-20 | 8.75 | $9.55 | 900 |
| 2025-06-18 | 8.44 | $8.30 | — |
| 2025-06-17 | 8.45 | $8.30 | — |
| 2025-06-16 | 8.47 | $8.30 | — |
| 2025-06-13 | 8.49 | $8.30 | — |
| 2025-06-12 | 8.51 | $8.30 | — |
| 2025-06-11 | 8.53 | $8.30 | — |
| 2025-06-10 | 8.55 | $8.30 | — |
| 2025-06-09 | 8.56 | $8.30 | — |
| 2025-06-06 | 8.58 | $8.30 | — |
| 2025-06-05 | 8.60 | $8.30 | — |
| 2025-06-04 | 8.61 | $8.30 | — |
| 2025-06-03 | 8.62 | $8.30 | — |
| 2025-06-02 | 8.63 | $8.30 | — |
| 2025-05-30 | 8.63 | $8.30 | — |
| 2025-05-29 | 8.63 | $8.30 | — |
| 2025-05-28 | 8.61 | $8.30 | — |
| 2025-05-27 | 8.59 | $8.30 | — |
| 2025-05-23 | 8.55 | $8.30 | — |
| 2025-05-22 | 8.49 | $8.30 | — |
| 2025-05-21 | 8.42 | $8.30 | — |
| 2025-05-20 | 8.31 | $8.30 | — |
| 2025-05-19 | 8.18 | $8.30 | — |
| 2025-05-16 | 8.01 | $8.30 | — |
| 2025-05-15 | 7.80 | $8.30 | — |
| 2025-05-14 | 7.54 | $8.30 | — |
| 2025-05-13 | 7.22 | $8.30 | 500 |
| 2025-05-12 | 6.82 | $7.16 | — |
| 2025-05-09 | 6.71 | $7.16 | — |
| 2025-05-08 | 6.56 | $7.16 | 900 |
| 2025-05-07 | 6.39 | $6.60 | — |
| 2025-05-06 | 6.37 | $6.60 | — |
| 2025-05-05 | 6.34 | $6.60 | — |
| 2025-05-02 | 6.32 | $6.60 | — |
| 2025-05-01 | 6.29 | $6.60 | — |
| 2025-04-30 | 6.27 | $6.60 | — |
| 2025-04-29 | 6.25 | $6.60 | — |
| 2025-04-28 | 6.24 | $6.60 | — |
| 2025-04-25 | 6.23 | $6.60 | — |
| 2025-04-24 | 6.24 | $6.60 | — |
| 2025-04-23 | 6.25 | $6.60 | — |
| 2025-04-22 | 6.28 | $6.60 | — |
| 2025-04-21 | 6.33 | $6.60 | — |
| 2025-04-17 | 6.40 | $6.60 | — |
| 2025-04-16 | 6.50 | $6.60 | — |
| 2025-04-15 | 6.63 | $6.60 | — |
| 2025-04-14 | 6.80 | $6.60 | — |
| 2025-04-11 | 7.03 | $6.60 | — |
| 2025-04-10 | 7.31 | $6.60 | — |
| 2025-04-09 | 7.67 | $6.60 | 300 |
| 2025-04-08 | 8.11 | $7.49 | — |
| 2025-04-07 | 8.38 | $7.49 | 200 |
| 2025-04-04 | 8.70 | $8.80 | — |
| 2025-04-03 | 8.68 | $8.80 | — |
| 2025-04-02 | 8.67 | $8.80 | — |
| 2025-04-01 | 8.65 | $8.80 | — |
| 2025-03-31 | 8.63 | $8.80 | — |
| 2025-03-28 | 8.62 | $8.80 | — |
| 2025-03-27 | 8.60 | $8.80 | — |
| 2025-03-26 | 8.58 | $8.80 | — |
| 2025-03-25 | 8.56 | $8.80 | — |
| 2025-03-24 | 8.55 | $8.80 | — |
| 2025-03-21 | 8.54 | $8.80 | — |
| 2025-03-20 | 8.53 | $8.80 | — |
| 2025-03-19 | 8.53 | $8.80 | — |
| 2025-03-18 | 8.53 | $8.80 | — |
| 2025-03-17 | 8.54 | $8.80 | — |
| 2025-03-14 | 8.56 | $8.80 | — |
| 2025-03-13 | 8.59 | $8.80 | — |
| 2025-03-12 | 8.64 | $8.80 | — |
| 2025-03-11 | 8.71 | $8.80 | — |
| 2025-03-10 | 8.80 | $8.80 | — |
| 2025-03-07 | 8.92 | $8.80 | — |
| 2025-03-06 | 9.07 | $8.80 | — |
| 2025-03-05 | 9.27 | $8.80 | — |
| 2025-03-04 | 9.51 | $8.80 | 400 |
| 2025-03-03 | 9.82 | $9.75 | — |
| 2025-02-28 | 9.89 | $9.75 | — |
| 2025-02-27 | 9.98 | $9.75 | — |
| 2025-02-26 | 10.09 | $9.75 | — |
| 2025-02-25 | 10.23 | $9.75 | 1700 |
| 2025-02-24 | 10.40 | $10.40 | — |
| 2025-02-21 | 10.40 | $10.40 | — |
| 2025-02-20 | 10.40 | $10.40 | — |
| 2025-02-19 | 10.40 | $10.40 | — |
| 2025-02-18 | 10.40 | $10.40 | — |
| 2025-02-14 | 10.40 | $10.40 | — |
| 2025-02-13 | 10.40 | $10.40 | — |
| 2025-02-12 | 10.40 | $10.40 | — |
| 2025-02-11 | 10.39 | $10.40 | — |
| 2025-02-10 | 10.39 | $10.40 | — |
| 2025-02-07 | 10.39 | $10.40 | — |
| 2025-02-06 | 10.38 | $10.40 | — |
| 2025-02-05 | 10.38 | $10.40 | — |
| 2025-02-04 | 10.37 | $10.40 | — |
| 2025-02-03 | 10.36 | $10.40 | — |
| 2025-01-31 | 10.35 | $10.40 | — |
| 2025-01-30 | 10.33 | $10.40 | — |
| 2025-01-29 | 10.32 | $10.40 | — |
| 2025-01-28 | 10.29 | $10.40 | — |
| 2025-01-27 | 10.26 | $10.40 | 110 |
| 2025-01-24 | 10.23 | $10.21 | — |
| 2025-01-23 | 10.25 | $10.21 | — |
| 2025-01-22 | 10.27 | $10.21 | — |
| 2025-01-21 | 10.30 | $10.21 | — |
| 2025-01-17 | 10.33 | $10.21 | — |
| 2025-01-16 | 10.37 | $10.21 | — |
| 2025-01-15 | 10.42 | $10.21 | — |
| 2025-01-14 | 10.47 | $10.21 | — |
| 2025-01-13 | 10.54 | $10.21 | 3100 |
| 2025-01-10 | 10.61 | $10.46 | — |
| 2025-01-08 | 10.63 | $10.46 | — |
| 2025-01-07 | 10.64 | $10.46 | — |
| 2025-01-06 | 10.65 | $10.46 | — |
| 2025-01-03 | 10.65 | $10.46 | — |
| 2025-01-02 | 10.66 | $10.46 | — |
| 2024-12-31 | 10.66 | $10.46 | — |
| 2024-12-30 | 10.65 | $10.46 | — |
| 2024-12-27 | 10.64 | $10.46 | — |
| 2024-12-26 | 10.62 | $10.46 | — |
| 2024-12-24 | 10.59 | $10.46 | — |
| 2024-12-23 | 10.55 | $10.46 | — |
| 2024-12-20 | 10.49 | $10.46 | — |
| 2024-12-19 | 10.42 | $10.46 | — |
| 2024-12-18 | 10.32 | $10.46 | — |
| 2024-12-17 | 10.20 | $10.46 | — |
| 2024-12-16 | 10.05 | $10.46 | — |
| 2024-12-13 | 9.86 | $10.46 | 613 |
| 2024-12-12 | 9.62 | $9.60 | — |
| 2024-12-11 | 9.61 | $9.60 | — |
| 2024-12-10 | 9.58 | $9.60 | — |
| 2024-12-09 | 9.56 | $9.60 | — |
| 2024-12-06 | 9.52 | $9.60 | — |
| 2024-12-05 | 9.48 | $9.60 | — |
| 2024-12-04 | 9.43 | $9.60 | — |
| 2024-12-03 | 9.37 | $9.60 | — |
| 2024-12-02 | 9.30 | $9.60 | — |
| 2024-11-29 | 9.21 | $9.60 | — |
| 2024-11-27 | 9.10 | $9.60 | 5000 |
| 2024-11-26 | 8.97 | $9.00 | — |
| 2024-11-25 | 9.00 | $9.00 | — |
| 2024-11-22 | 9.05 | $9.00 | — |
| 2024-11-21 | 9.11 | $9.00 | — |
| 2024-11-20 | 9.19 | $9.00 | — |
| 2024-11-19 | 9.29 | $9.00 | — |
| 2024-11-18 | 9.41 | $9.00 | — |
| 2024-11-15 | 9.56 | $9.00 | — |
| 2024-11-14 | 9.75 | $9.00 | 900 |
| 2024-11-13 | 9.97 | $9.87 | — |
| 2024-11-12 | 9.96 | $9.87 | — |
| 2024-11-11 | 9.96 | $9.87 | — |
| 2024-11-08 | 9.95 | $9.87 | — |
| 2024-11-07 | 9.93 | $9.87 | — |
| 2024-11-06 | 9.91 | $9.87 | — |
| 2024-11-05 | 9.88 | $9.87 | — |
| 2024-11-04 | 9.84 | $9.87 | — |
| 2024-11-01 | 9.80 | $9.87 | — |
| 2024-10-31 | 9.74 | $9.87 | — |
| 2024-10-30 | 9.67 | $9.87 | — |
| 2024-10-29 | 9.58 | $9.87 | 200 |
| 2024-10-28 | 9.48 | $9.50 | — |
| 2024-10-25 | 9.46 | $9.50 | — |
| 2024-10-24 | 9.45 | $9.50 | — |
| 2024-10-23 | 9.44 | $9.50 | — |
| 2024-10-22 | 9.43 | $9.50 | — |
| 2024-10-21 | 9.41 | $9.50 | — |
| 2024-10-18 | 9.40 | $9.50 | — |
| 2024-10-17 | 9.38 | $9.50 | — |
| 2024-10-16 | 9.36 | $9.50 | — |
| 2024-10-15 | 9.35 | $9.50 | — |
| 2024-10-14 | 9.33 | $9.50 | — |
| 2024-10-11 | 9.31 | $9.50 | — |
| 2024-10-10 | 9.30 | $9.50 | — |
| 2024-10-09 | 9.28 | $9.50 | — |
| 2024-10-08 | 9.27 | $9.50 | — |
| 2024-10-07 | 9.26 | $9.50 | — |
| 2024-10-04 | 9.25 | $9.50 | — |
| 2024-10-03 | 9.25 | $9.50 | — |
| 2024-10-02 | 9.26 | $9.50 | — |
| 2024-10-01 | 9.28 | $9.50 | — |
| 2024-09-30 | 9.30 | $9.50 | — |
| 2024-09-27 | 9.34 | $9.50 | — |
| 2024-09-26 | 9.40 | $9.50 | 200 |
| 2024-09-25 | 9.48 | $9.55 | — |
| 2024-09-24 | 9.57 | $9.55 | — |
| 2024-09-23 | 9.69 | $9.55 | — |
| 2024-09-20 | 9.85 | $9.55 | 2048 |
| 2024-09-19 | 10.04 | $10.31 | — |
| 2024-09-18 | 10.05 | $10.31 | — |
| 2024-09-17 | 10.06 | $10.31 | — |
| 2024-09-16 | 10.08 | $10.31 | — |
| 2024-09-13 | 10.11 | $10.31 | — |
| 2024-09-12 | 10.16 | $10.31 | — |
| 2024-09-11 | 10.23 | $10.31 | — |
| 2024-09-10 | 10.32 | $10.31 | — |
| 2024-09-09 | 10.43 | $10.31 | — |
| 2024-09-06 | 10.58 | $10.31 | — |
| 2024-09-05 | 10.77 | $10.31 | — |
| 2024-09-04 | 11.01 | $10.31 | — |
| 2024-09-03 | 11.30 | $10.31 | 3141 |
| 2024-08-30 | 11.66 | $11.69 | — |
| 2024-08-29 | 11.65 | $11.69 | — |
| 2024-08-28 | 11.65 | $11.69 | — |
| 2024-08-27 | 11.66 | $11.69 | — |
| 2024-08-26 | 11.66 | $11.69 | — |
| 2024-08-23 | 11.66 | $11.69 | — |
| 2024-08-22 | 11.66 | $11.69 | — |
| 2024-08-21 | 11.66 | $11.69 | — |
| 2024-08-20 | 11.66 | $11.69 | — |
| 2024-08-19 | 11.66 | $11.69 | — |
| 2024-08-16 | 11.66 | $11.69 | — |
| 2024-08-15 | 11.67 | $11.69 | — |
| 2024-08-14 | 11.67 | $11.69 | — |
| 2024-08-13 | 11.67 | $11.69 | — |
| 2024-08-12 | 11.68 | $11.69 | — |
| 2024-08-09 | 11.68 | $11.69 | — |
| 2024-08-08 | 11.69 | $11.69 | — |
| 2024-08-07 | 11.69 | $11.69 | — |
| 2024-08-06 | 11.70 | $11.69 | — |
| 2024-08-05 | 11.71 | $11.69 | — |
| 2024-08-02 | 11.72 | $11.69 | — |
| 2024-08-01 | 11.72 | $11.69 | — |
| 2024-07-31 | 11.73 | $11.69 | — |
| 2024-07-30 | 11.74 | $11.69 | — |
| 2024-07-29 | 11.75 | $11.69 | — |
| 2024-07-26 | 11.75 | $11.69 | — |
| 2024-07-25 | 11.76 | $11.69 | — |
| 2024-07-24 | 11.77 | $11.69 | — |
| 2024-07-23 | 11.77 | $11.69 | — |
| 2024-07-22 | 11.77 | $11.69 | — |
| 2024-07-19 | 11.77 | $11.69 | — |
| 2024-07-18 | 11.76 | $11.69 | — |
| 2024-07-17 | 11.75 | $11.69 | 3200 |
| 2024-07-16 | 11.73 | $11.69 | — |
| 2024-07-15 | 11.71 | $11.69 | — |
| 2024-07-12 | 11.67 | $11.69 | 143 |
| 2024-07-11 | 11.62 | $11.25 | 438 |
| 2024-07-10 | 11.70 | $11.45 | — |
| 2024-07-09 | 11.72 | $11.45 | — |
| 2024-07-08 | 11.74 | $11.45 | — |
| 2024-07-05 | 11.76 | $11.45 | — |
| 2024-07-03 | 11.78 | $11.45 | — |
| 2024-07-02 | 11.80 | $11.45 | — |
| 2024-07-01 | 11.81 | $11.45 | — |
| 2024-06-28 | 11.81 | $11.45 | — |
| 2024-06-27 | 11.80 | $11.45 | — |
| 2024-06-26 | 11.79 | $11.45 | — |
| 2024-06-25 | 11.76 | $11.45 | — |
| 2024-06-24 | 11.71 | $11.45 | — |
| 2024-06-21 | 11.63 | $11.45 | — |
| 2024-06-20 | 11.54 | $11.45 | — |
| 2024-06-18 | 11.40 | $11.45 | — |
| 2024-06-17 | 11.23 | $11.45 | — |
| 2024-06-14 | 11.02 | $11.45 | — |
| 2024-06-13 | 10.74 | $11.45 | — |
| 2024-06-12 | 10.40 | $11.45 | — |
| 2024-06-11 | 9.97 | $11.45 | 100 |
| 2024-06-10 | 9.45 | $9.44 | — |
| 2024-06-07 | 9.45 | $9.44 | — |
| 2024-06-06 | 9.45 | $9.44 | — |
| 2024-06-05 | 9.45 | $9.44 | — |
| 2024-06-04 | 9.45 | $9.44 | — |
| 2024-06-03 | 9.46 | $9.44 | — |
| 2024-05-31 | 9.46 | $9.44 | — |
| 2024-05-30 | 9.46 | $9.44 | — |
| 2024-05-29 | 9.46 | $9.44 | — |
| 2024-05-28 | 9.46 | $9.44 | — |
| 2024-05-24 | 9.46 | $9.44 | — |
| 2024-05-23 | 9.46 | $9.44 | — |
| 2024-05-22 | 9.46 | $9.44 | — |
| 2024-05-21 | 9.47 | $9.44 | — |
| 2024-05-20 | 9.47 | $9.44 | — |
| 2024-05-17 | 9.47 | $9.44 | — |
| 2024-05-16 | 9.47 | $9.44 | — |
| 2024-05-15 | 9.47 | $9.44 | — |
| 2024-05-14 | 9.47 | $9.44 | — |
| 2024-05-13 | 9.48 | $9.44 | — |
| 2024-05-10 | 9.48 | $9.44 | — |
| 2024-05-09 | 9.48 | $9.44 | — |
| 2024-05-08 | 9.48 | $9.44 | — |
| 2024-05-07 | 9.49 | $9.44 | — |
| 2024-05-06 | 9.49 | $9.44 | — |
| 2024-05-03 | 9.49 | $9.44 | — |
| 2024-05-02 | 9.49 | $9.44 | — |
| 2024-05-01 | 9.50 | $9.44 | — |
| 2024-04-30 | 9.50 | $9.44 | — |
| 2024-04-29 | 9.50 | $9.44 | — |
| 2024-04-26 | 9.50 | $9.44 | — |
| 2024-04-25 | 9.51 | $9.44 | — |
| 2024-04-24 | 9.51 | $9.44 | — |
| 2024-04-23 | 9.51 | $9.44 | — |
| 2024-04-22 | 9.51 | $9.44 | — |
| 2024-04-19 | 9.52 | $9.44 | — |
| 2024-04-18 | 9.52 | $9.44 | — |
| 2024-04-17 | 9.52 | $9.44 | — |
| 2024-04-16 | 9.52 | $9.44 | — |
| 2024-04-15 | 9.52 | $9.44 | — |
| 2024-04-12 | 9.52 | $9.44 | — |
| 2024-04-11 | 9.52 | $9.44 | — |
| 2024-04-10 | 9.52 | $9.44 | — |
| 2024-04-09 | 9.52 | $9.44 | — |
| 2024-04-08 | 9.52 | $9.44 | — |
| 2024-04-05 | 9.52 | $9.44 | — |
| 2024-04-04 | 9.51 | $9.44 | — |
| 2024-04-03 | 9.51 | $9.44 | — |
| 2024-04-02 | 9.50 | $9.44 | 260000 |
| 2024-04-01 | 9.50 | $9.44 | — |
| 2024-03-28 | 9.49 | $9.44 | — |
| 2024-03-27 | 9.48 | $9.44 | — |
| 2024-03-26 | 9.46 | $9.44 | — |
| 2024-03-25 | 9.45 | $9.44 | — |
| 2024-03-22 | 9.43 | $9.44 | — |
| 2024-03-21 | 9.41 | $9.44 | — |
| 2024-03-20 | 9.39 | $9.44 | — |
| 2024-03-19 | 9.36 | $9.44 | — |
| 2024-03-18 | 9.33 | $9.44 | — |
| 2024-03-15 | 9.30 | $9.44 | — |
| 2024-03-14 | 9.26 | $9.44 | — |
| 2024-03-13 | 9.22 | $9.44 | — |
| 2024-03-12 | 9.17 | $9.44 | — |
| 2024-03-11 | 9.12 | $9.44 | — |
| 2024-03-08 | 9.06 | $9.44 | — |
| 2024-03-07 | 9.00 | $9.44 | — |
| 2024-03-06 | 8.93 | $9.44 | — |
| 2024-03-05 | 8.86 | $9.44 | — |
| 2024-03-04 | 8.78 | $9.44 | — |
| 2024-03-01 | 8.70 | $9.44 | — |
| 2024-02-29 | 8.60 | $9.44 | — |
| 2024-02-28 | 8.51 | $9.44 | — |
| 2024-02-27 | 8.41 | $9.44 | 200 |
| 2024-02-26 | 8.30 | $8.98 | — |
| 2024-02-23 | 8.33 | $8.98 | — |
| 2024-02-22 | 8.40 | $8.98 | — |
| 2024-02-21 | 8.49 | $8.98 | — |
| 2024-02-20 | 8.63 | $8.98 | — |
| 2024-02-16 | 8.83 | $8.98 | — |
| 2024-02-15 | 9.09 | $8.98 | — |
| 2024-02-14 | 9.42 | $8.98 | — |
| 2024-02-13 | 9.85 | $8.98 | — |
| 2024-02-12 | 10.39 | $8.98 | — |
| 2024-02-09 | 11.06 | $8.98 | — |
| 2024-02-08 | 11.89 | $8.98 | 130 |
| 2024-02-07 | 12.91 | $12.91 | — |
| 2024-02-06 | 12.91 | $12.91 | — |
| 2024-02-05 | 12.91 | $12.91 | — |
| 2024-02-02 | 12.92 | $12.91 | — |
| 2024-02-01 | 12.92 | $12.91 | — |
| 2024-01-31 | 12.92 | $12.91 | — |
| 2024-01-30 | 12.92 | $12.91 | — |
| 2024-01-29 | 12.92 | $12.91 | — |
| 2024-01-26 | 12.92 | $12.91 | — |
| 2024-01-25 | 12.92 | $12.91 | — |
| 2024-01-24 | 12.92 | $12.91 | — |
| 2024-01-23 | 12.92 | $12.91 | — |
| 2024-01-22 | 12.92 | $12.91 | — |
| 2024-01-19 | 12.92 | $12.91 | — |
| 2024-01-18 | 12.92 | $12.91 | — |
| 2024-01-17 | 12.92 | $12.91 | — |
| 2024-01-16 | 12.92 | $12.91 | — |
| 2024-01-12 | 12.92 | $12.91 | — |
| 2024-01-11 | 12.92 | $12.91 | — |
| 2024-01-10 | 12.92 | $12.91 | — |
| 2024-01-09 | 12.92 | $12.91 | — |
| 2024-01-08 | 12.92 | $12.91 | — |
| 2024-01-05 | 12.92 | $12.91 | — |
| 2024-01-04 | 12.92 | $12.91 | — |
| 2024-01-03 | 12.92 | $12.91 | — |
| 2024-01-02 | 12.92 | $12.91 | — |
| 2023-12-29 | 12.92 | $12.91 | — |
| 2023-12-28 | 12.92 | $12.91 | — |
| 2023-12-27 | 12.92 | $12.91 | — |
| 2023-12-26 | 12.92 | $12.91 | — |
| 2023-12-22 | 12.92 | $12.91 | — |
| 2023-12-21 | 12.91 | $12.91 | — |
| 2023-12-20 | 12.91 | $12.91 | — |
| 2023-12-19 | 12.91 | $12.91 | — |
| 2023-12-18 | 12.91 | $12.91 | — |
| 2023-12-15 | 12.91 | $12.91 | — |
| 2023-12-14 | 12.91 | $12.91 | — |
| 2023-12-13 | 12.90 | $12.91 | — |
| 2023-12-12 | 12.90 | $12.91 | — |
| 2023-12-11 | 12.90 | $12.91 | — |
| 2023-12-08 | 12.89 | $12.91 | — |
| 2023-12-07 | 12.89 | $12.91 | — |
| 2023-12-06 | 12.89 | $12.91 | — |
| 2023-12-05 | 12.88 | $12.91 | — |
| 2023-12-04 | 12.88 | $12.91 | — |
| 2023-12-01 | 12.88 | $12.91 | — |
| 2023-11-30 | 12.87 | $12.91 | 100 |
| 2023-11-29 | 12.87 | $12.91 | — |
| 2023-11-28 | 12.86 | $12.91 | — |
| 2023-11-27 | 12.86 | $12.91 | — |
| 2023-11-24 | 12.85 | $12.91 | — |
| 2023-11-22 | 12.85 | $12.91 | — |
| 2023-11-21 | 12.84 | $12.91 | — |
| 2023-11-20 | 12.84 | $12.91 | — |
| 2023-11-17 | 12.84 | $12.91 | — |
| 2023-11-16 | 12.84 | $12.91 | — |
| 2023-11-15 | 12.84 | $12.91 | — |
| 2023-11-14 | 12.84 | $12.91 | — |
| 2023-11-13 | 12.85 | $12.91 | — |
| 2023-11-10 | 12.86 | $12.91 | — |
| 2023-11-09 | 12.88 | $12.91 | — |
| 2023-11-08 | 12.90 | $12.91 | — |
| 2023-11-07 | 12.92 | $12.91 | — |
| 2023-11-06 | 12.96 | $12.91 | — |
| 2023-11-03 | 13.00 | $12.91 | — |
| 2023-11-02 | 13.06 | $12.91 | — |
| 2023-11-01 | 13.13 | $12.91 | — |
| 2023-10-31 | 13.22 | $12.91 | 1600 |
| 2023-10-30 | 13.32 | $13.32 | — |
| 2023-10-27 | 13.32 | $13.32 | — |
| 2023-10-26 | 13.32 | $13.32 | — |
| 2023-10-25 | 13.32 | $13.32 | — |
| 2023-10-24 | 13.32 | $13.32 | — |
| 2023-10-23 | 13.32 | $13.32 | — |
| 2023-10-20 | 13.32 | $13.32 | — |
| 2023-10-19 | 13.32 | $13.32 | — |
| 2023-10-18 | 13.32 | $13.32 | — |
| 2023-10-17 | 13.32 | $13.32 | — |
| 2023-10-16 | 13.32 | $13.32 | — |
| 2023-10-13 | 13.32 | $13.32 | — |
| 2023-10-12 | 13.32 | $13.32 | — |
| 2023-10-11 | 13.33 | $13.32 | — |
| 2023-10-10 | 13.33 | $13.32 | — |
| 2023-10-09 | 13.33 | $13.32 | — |
| 2023-10-06 | 13.33 | $13.32 | — |
| 2023-10-05 | 13.33 | $13.32 | — |
| 2023-10-04 | 13.33 | $13.32 | — |
| 2023-10-03 | 13.33 | $13.32 | — |
| 2023-10-02 | 13.33 | $13.32 | — |
| 2023-09-29 | 13.34 | $13.32 | — |
| 2023-09-28 | 13.34 | $13.32 | — |
| 2023-09-27 | 13.35 | $13.32 | — |
| 2023-09-26 | 13.35 | $13.32 | — |
| 2023-09-25 | 13.36 | $13.32 | 100 |
| 2023-09-22 | 13.37 | $13.32 | — |
| 2023-09-21 | 13.37 | $13.32 | — |
| 2023-09-20 | 13.39 | $13.32 | — |
| 2023-09-19 | 13.40 | $13.32 | — |
| 2023-09-18 | 13.41 | $13.32 | — |
| 2023-09-15 | 13.43 | $13.32 | — |
| 2023-09-14 | 13.45 | $13.32 | — |
| 2023-09-13 | 13.48 | $13.32 | — |
| 2023-09-12 | 13.51 | $13.32 | — |
| 2023-09-11 | 13.55 | $13.32 | — |
| 2023-09-08 | 13.59 | $13.32 | — |
| 2023-09-07 | 13.64 | $13.32 | — |
| 2023-09-06 | 13.69 | $13.32 | — |
| 2023-09-05 | 13.76 | $13.32 | — |
| 2023-09-01 | 13.84 | $13.32 | 14745 |
| 2023-08-31 | 13.93 | $13.72 | — |
| 2023-08-30 | 13.91 | $13.72 | — |
| 2023-08-29 | 13.88 | $13.72 | — |
| 2023-08-28 | 13.83 | $13.72 | — |
| 2023-08-25 | 13.78 | $13.72 | — |
| 2023-08-24 | 13.70 | $13.72 | — |
| 2023-08-23 | 13.61 | $13.72 | — |
| 2023-08-22 | 13.49 | $13.72 | — |
| 2023-08-21 | 13.34 | $13.72 | — |
| 2023-08-18 | 13.16 | $13.72 | — |
| 2023-08-17 | 12.94 | $13.72 | — |
| 2023-08-16 | 12.67 | $13.72 | 4200 |
| 2023-08-15 | 12.35 | $12.62 | — |
| 2023-08-14 | 12.30 | $12.62 | — |
| 2023-08-11 | 12.25 | $12.62 | — |
| 2023-08-10 | 12.20 | $12.62 | — |
| 2023-08-09 | 12.15 | $12.62 | — |
| 2023-08-08 | 12.09 | $12.62 | 8005 |
| 2023-08-07 | 12.03 | $12.49 | — |
| 2023-08-04 | 12.01 | $12.49 | — |
| 2023-08-03 | 11.99 | $12.49 | — |
| 2023-08-02 | 11.99 | $12.49 | — |
| 2023-08-01 | 11.99 | $12.49 | — |
| 2023-07-31 | 12.01 | $12.49 | — |
| 2023-07-28 | 12.05 | $12.49 | — |
| 2023-07-27 | 12.12 | $12.49 | — |
| 2023-07-26 | 12.21 | $12.49 | — |
| 2023-07-25 | 12.34 | $12.49 | — |
| 2023-07-24 | 12.52 | $12.49 | — |
| 2023-07-21 | 12.75 | $12.49 | — |
| 2023-07-20 | 13.04 | $12.49 | — |
| 2023-07-19 | 13.41 | $12.49 | — |
| 2023-07-18 | 13.88 | $12.49 | — |
| 2023-07-17 | 14.46 | $12.49 | 6000 |
| 2023-07-14 | 15.16 | $15.21 | — |
| 2023-07-13 | 15.17 | $15.21 | — |
| 2023-07-12 | 15.18 | $15.21 | — |
| 2023-07-11 | 15.18 | $15.21 | — |
| 2023-07-10 | 15.20 | $15.21 | — |
| 2023-07-07 | 15.22 | $15.21 | — |
| 2023-07-06 | 15.24 | $15.21 | — |
| 2023-07-05 | 15.27 | $15.21 | — |
| 2023-07-03 | 15.30 | $15.21 | — |
| 2023-06-30 | 15.35 | $15.21 | — |
| 2023-06-29 | 15.41 | $15.21 | 5000 |
| 2023-06-28 | 15.48 | $15.48 | — |
| 2023-06-27 | 15.48 | $15.48 | — |
| 2023-06-26 | 15.48 | $15.48 | — |
| 2023-06-23 | 15.48 | $15.48 | — |
| 2023-06-22 | 15.48 | $15.48 | — |
| 2023-06-21 | 15.48 | $15.48 | — |
| 2023-06-20 | 15.48 | $15.48 | — |
| 2023-06-16 | 15.48 | $15.48 | — |
| 2023-06-15 | 15.47 | $15.48 | — |
| 2023-06-14 | 15.47 | $15.48 | — |
| 2023-06-13 | 15.47 | $15.48 | — |
| 2023-06-12 | 15.47 | $15.48 | — |
| 2023-06-09 | 15.47 | $15.48 | — |
| 2023-06-08 | 15.47 | $15.48 | — |
| 2023-06-07 | 15.47 | $15.48 | — |
| 2023-06-06 | 15.47 | $15.48 | — |
| 2023-06-05 | 15.47 | $15.48 | — |
| 2023-06-02 | 15.47 | $15.48 | — |
| 2023-06-01 | 15.47 | $15.48 | — |
| 2023-05-31 | 15.47 | $15.48 | — |
| 2023-05-30 | 15.47 | $15.48 | — |
| 2023-05-26 | 15.47 | $15.48 | — |
| 2023-05-25 | 15.47 | $15.48 | — |
| 2023-05-24 | 15.47 | $15.48 | — |
| 2023-05-23 | 15.46 | $15.48 | — |
| 2023-05-22 | 15.46 | $15.48 | — |
| 2023-05-19 | 15.46 | $15.48 | — |
| 2023-05-18 | 15.46 | $15.48 | — |
| 2023-05-17 | 15.46 | $15.48 | — |
| 2023-05-16 | 15.46 | $15.48 | — |
| 2023-05-15 | 15.46 | $15.48 | — |
| 2023-05-12 | 15.45 | $15.48 | — |
| 2023-05-11 | 15.45 | $15.48 | — |
| 2023-05-10 | 15.45 | $15.48 | — |
| 2023-05-09 | 15.45 | $15.48 | — |
| 2023-05-08 | 15.45 | $15.48 | — |
| 2023-05-05 | 15.45 | $15.48 | — |
| 2023-05-04 | 15.44 | $15.48 | — |
| 2023-05-03 | 15.44 | $15.48 | — |
| 2023-05-02 | 15.44 | $15.48 | — |
| 2023-05-01 | 15.44 | $15.48 | — |
| 2023-04-28 | 15.44 | $15.48 | — |
| 2023-04-27 | 15.43 | $15.48 | — |
| 2023-04-26 | 15.43 | $15.48 | — |
| 2023-04-25 | 15.43 | $15.48 | — |
| 2023-04-24 | 15.43 | $15.48 | — |
| 2023-04-21 | 15.42 | $15.48 | — |
| 2023-04-20 | 15.42 | $15.48 | — |
| 2023-04-19 | 15.42 | $15.48 | — |
| 2023-04-18 | 15.42 | $15.48 | — |
| 2023-04-17 | 15.41 | $15.48 | — |
| 2023-04-14 | 15.41 | $15.48 | — |
| 2023-04-13 | 15.41 | $15.48 | — |
| 2023-04-12 | 15.41 | $15.48 | — |
| 2023-04-11 | 15.41 | $15.48 | — |
| 2023-04-10 | 15.40 | $15.48 | — |
| 2023-04-06 | 15.40 | $15.48 | — |
| 2023-04-05 | 15.40 | $15.48 | — |
| 2023-04-04 | 15.40 | $15.48 | — |
| 2023-04-03 | 15.40 | $15.48 | — |
| 2023-03-31 | 15.40 | $15.48 | — |
| 2023-03-30 | 15.40 | $15.48 | — |
| 2023-03-29 | 15.40 | $15.48 | — |
| 2023-03-28 | 15.40 | $15.48 | — |
| 2023-03-27 | 15.41 | $15.48 | — |
| 2023-03-24 | 15.41 | $15.48 | — |
| 2023-03-23 | 15.42 | $15.48 | — |
| 2023-03-22 | 15.42 | $15.48 | — |
| 2023-03-21 | 15.43 | $15.48 | — |
| 2023-03-20 | 15.44 | $15.48 | — |
| 2023-03-17 | 15.45 | $15.48 | — |
| 2023-03-16 | 15.46 | $15.48 | — |
| 2023-03-15 | 15.48 | $15.48 | — |
| 2023-03-14 | 15.49 | $15.48 | — |
| 2023-03-13 | 15.51 | $15.48 | — |
| 2023-03-10 | 15.53 | $15.48 | — |
| 2023-03-09 | 15.55 | $15.48 | — |
| 2023-03-08 | 15.58 | $15.48 | — |
| 2023-03-07 | 15.60 | $15.48 | — |
| 2023-03-06 | 15.63 | $15.48 | — |
| 2023-03-03 | 15.67 | $15.48 | — |
| 2023-03-02 | 15.70 | $15.48 | — |
| 2023-03-01 | 15.74 | $15.48 | — |
| 2023-02-28 | 15.78 | $15.48 | — |
| 2023-02-27 | 15.82 | $15.48 | — |
| 2023-02-24 | 15.87 | $15.48 | — |
| 2023-02-23 | 15.91 | $15.48 | — |
| 2023-02-22 | 15.96 | $15.48 | — |
| 2023-02-21 | 16.00 | $15.48 | — |
| 2023-02-17 | 16.04 | $15.48 | — |
| 2023-02-16 | 16.08 | $15.48 | — |
| 2023-02-15 | 16.12 | $15.48 | — |
| 2023-02-14 | 16.15 | $15.48 | — |
| 2023-02-13 | 16.17 | $15.48 | — |
| 2023-02-10 | 16.17 | $15.48 | — |
| 2023-02-09 | 16.16 | $15.48 | — |
| 2023-02-08 | 16.13 | $15.48 | — |
| 2023-02-07 | 16.07 | $15.48 | — |
| 2023-02-06 | 15.97 | $15.48 | — |
| 2023-02-03 | 15.83 | $15.48 | — |
| 2023-02-02 | 15.64 | $15.48 | — |
| 2023-02-01 | 15.39 | $15.48 | — |
| 2023-01-31 | 15.06 | $15.48 | — |
| 2023-01-30 | 14.64 | $15.48 | — |
| 2023-01-27 | 14.11 | $15.48 | — |
| 2023-01-26 | 13.45 | $15.48 | — |
| 2023-01-25 | 12.63 | $15.48 | 100 |
| 2023-01-24 | 11.63 | $11.61 | — |
| 2023-01-23 | 11.63 | $11.61 | — |
| 2023-01-20 | 11.63 | $11.61 | — |
| 2023-01-19 | 11.63 | $11.61 | — |
| 2023-01-18 | 11.63 | $11.61 | — |
| 2023-01-17 | 11.63 | $11.61 | — |
| 2023-01-13 | 11.63 | $11.61 | — |
| 2023-01-12 | 11.63 | $11.61 | — |
| 2023-01-11 | 11.64 | $11.61 | — |
| 2023-01-10 | 11.64 | $11.61 | — |
| 2023-01-09 | 11.64 | $11.61 | — |
| 2023-01-06 | 11.64 | $11.61 | — |
| 2023-01-05 | 11.64 | $11.61 | — |
| 2023-01-04 | 11.64 | $11.61 | — |
| 2023-01-03 | 11.65 | $11.61 | — |
| 2022-12-30 | 11.65 | $11.61 | — |
| 2022-12-29 | 11.65 | $11.61 | — |
| 2022-12-28 | 11.65 | $11.61 | — |
| 2022-12-27 | 11.66 | $11.61 | — |
| 2022-12-23 | 11.66 | $11.61 | — |
| 2022-12-22 | 11.66 | $11.61 | — |
| 2022-12-21 | 11.66 | $11.61 | — |
| 2022-12-20 | 11.66 | $11.61 | — |
| 2022-12-19 | 11.67 | $11.61 | — |
| 2022-12-16 | 11.67 | $11.61 | — |
| 2022-12-15 | 11.67 | $11.61 | — |
| 2022-12-14 | 11.68 | $11.61 | — |
| 2022-12-13 | 11.68 | $11.61 | — |
| 2022-12-12 | 11.68 | $11.61 | — |
| 2022-12-09 | 11.68 | $11.61 | — |
| 2022-12-08 | 11.68 | $11.61 | — |
| 2022-12-07 | 11.69 | $11.61 | — |
| 2022-12-06 | 11.69 | $11.61 | — |
| 2022-12-05 | 11.69 | $11.61 | — |
| 2022-12-02 | 11.69 | $11.61 | — |
| 2022-12-01 | 11.69 | $11.61 | — |
| 2022-11-30 | 11.69 | $11.61 | — |
| 2022-11-29 | 11.69 | $11.61 | — |
| 2022-11-28 | 11.69 | $11.61 | — |
| 2022-11-25 | 11.69 | $11.61 | — |
| 2022-11-23 | 11.69 | $11.61 | — |
| 2022-11-22 | 11.69 | $11.61 | — |
| 2022-11-21 | 11.68 | $11.61 | — |
| 2022-11-18 | 11.68 | $11.61 | — |
| 2022-11-17 | 11.67 | $11.61 | — |
| 2022-11-16 | 11.66 | $11.61 | — |
| 2022-11-15 | 11.66 | $11.61 | — |
| 2022-11-14 | 11.65 | $11.61 | — |
| 2022-11-11 | 11.63 | $11.61 | — |
| 2022-11-10 | 11.62 | $11.61 | — |
| 2022-11-09 | 11.60 | $11.61 | — |
| 2022-11-08 | 11.59 | $11.61 | — |
| 2022-11-07 | 11.57 | $11.61 | — |
| 2022-11-04 | 11.55 | $11.61 | — |
| 2022-11-03 | 11.52 | $11.61 | — |
| 2022-11-02 | 11.50 | $11.61 | — |
| 2022-11-01 | 11.47 | $11.61 | — |
| 2022-10-31 | 11.44 | $11.61 | — |
| 2022-10-28 | 11.40 | $11.61 | — |
| 2022-10-27 | 11.37 | $11.61 | — |
| 2022-10-26 | 11.33 | $11.61 | — |
| 2022-10-25 | 11.29 | $11.61 | — |
| 2022-10-24 | 11.25 | $11.61 | — |
| 2022-10-21 | 11.21 | $11.61 | — |
| 2022-10-20 | 11.17 | $11.61 | — |
| 2022-10-19 | 11.14 | $11.61 | — |
| 2022-10-18 | 11.10 | $11.61 | — |
| 2022-10-17 | 11.07 | $11.61 | — |
| 2022-10-14 | 11.04 | $11.61 | — |
| 2022-10-13 | 11.03 | $11.61 | — |
| 2022-10-12 | 11.02 | $11.61 | — |
| 2022-10-11 | 11.04 | $11.61 | — |
| 2022-10-10 | 11.07 | $11.61 | — |
| 2022-10-07 | 11.12 | $11.61 | — |
| 2022-10-06 | 11.21 | $11.61 | — |
| 2022-10-05 | 11.33 | $11.61 | — |
| 2022-10-04 | 11.51 | $11.61 | — |
| 2022-10-03 | 11.74 | $11.61 | — |
| 2022-09-30 | 12.03 | $11.61 | — |
| 2022-09-29 | 12.42 | $11.61 | — |
| 2022-09-28 | 12.90 | $11.61 | — |
| 2022-09-27 | 13.50 | $11.61 | — |
| 2022-09-26 | 14.24 | $11.61 | 500 |
| 2022-09-23 | 15.15 | $15.15 | — |
| 2022-09-22 | 15.14 | $15.15 | — |
| 2022-09-21 | 15.14 | $15.15 | — |
| 2022-09-20 | 15.12 | $15.15 | — |
| 2022-09-19 | 15.11 | $15.15 | — |
| 2022-09-16 | 15.10 | $15.15 | — |
| 2022-09-15 | 15.08 | $15.15 | — |
| 2022-09-14 | 15.07 | $15.15 | — |
| 2022-09-13 | 15.05 | $15.15 | — |
| 2022-09-12 | 15.03 | $15.15 | — |
| 2022-09-09 | 15.01 | $15.15 | — |
| 2022-09-08 | 14.99 | $15.15 | — |
| 2022-09-07 | 14.97 | $15.15 | — |
| 2022-09-06 | 14.94 | $15.15 | — |
| 2022-09-02 | 14.92 | $15.15 | — |
| 2022-09-01 | 14.89 | $15.15 | — |
| 2022-08-31 | 14.86 | $15.15 | — |
| 2022-08-30 | 14.84 | $15.15 | — |
| 2022-08-29 | 14.81 | $15.15 | — |
| 2022-08-26 | 14.79 | $15.15 | — |
| 2022-08-25 | 14.77 | $15.15 | — |
| 2022-08-24 | 14.75 | $15.15 | — |
| 2022-08-23 | 14.74 | $15.15 | — |
| 2022-08-22 | 14.73 | $15.15 | — |
| 2022-08-19 | 14.74 | $15.15 | — |
| 2022-08-18 | 14.76 | $15.15 | — |
| 2022-08-17 | 14.79 | $15.15 | — |
| 2022-08-16 | 14.84 | $15.15 | — |
| 2022-08-15 | 14.92 | $15.15 | — |
| 2022-08-12 | 15.03 | $15.15 | — |
| 2022-08-11 | 15.17 | $15.15 | — |
| 2022-08-10 | 15.35 | $15.15 | — |
| 2022-08-09 | 15.59 | $15.15 | — |
| 2022-08-08 | 15.89 | $15.15 | — |
| 2022-08-05 | 16.26 | $15.15 | — |
| 2022-08-04 | 16.72 | $15.15 | 800 |
| 2022-08-03 | 17.29 | $17.33 | — |
| 2022-08-02 | 17.29 | $17.33 | — |
| 2022-08-01 | 17.29 | $17.33 | — |
| 2022-07-29 | 17.29 | $17.33 | — |
| 2022-07-28 | 17.29 | $17.33 | — |
| 2022-07-27 | 17.29 | $17.33 | — |
| 2022-07-26 | 17.29 | $17.33 | — |
| 2022-07-25 | 17.30 | $17.33 | — |
| 2022-07-22 | 17.30 | $17.33 | — |
| 2022-07-21 | 17.30 | $17.33 | — |
| 2022-07-20 | 17.31 | $17.33 | — |
| 2022-07-19 | 17.31 | $17.33 | — |
| 2022-07-18 | 17.32 | $17.33 | — |
| 2022-07-15 | 17.32 | $17.33 | — |
| 2022-07-14 | 17.33 | $17.33 | — |
| 2022-07-13 | 17.34 | $17.33 | — |
| 2022-07-12 | 17.35 | $17.33 | — |
| 2022-07-11 | 17.36 | $17.33 | — |
| 2022-07-08 | 17.37 | $17.33 | — |
| 2022-07-07 | 17.38 | $17.33 | — |
| 2022-07-06 | 17.40 | $17.33 | — |
| 2022-07-05 | 17.41 | $17.33 | — |
| 2022-07-01 | 17.42 | $17.33 | — |
| 2022-06-30 | 17.44 | $17.33 | — |
| 2022-06-29 | 17.45 | $17.33 | — |
| 2022-06-28 | 17.47 | $17.33 | — |
| 2022-06-27 | 17.49 | $17.33 | — |
| 2022-06-24 | 17.50 | $17.33 | — |
| 2022-06-23 | 17.51 | $17.33 | — |
| 2022-06-22 | 17.53 | $17.33 | — |
| 2022-06-21 | 17.53 | $17.33 | — |
| 2022-06-17 | 17.54 | $17.33 | — |
| 2022-06-16 | 17.54 | $17.33 | — |
| 2022-06-15 | 17.53 | $17.33 | — |
| 2022-06-14 | 17.52 | $17.33 | — |
| 2022-06-13 | 17.49 | $17.33 | — |
| 2022-06-10 | 17.45 | $17.33 | — |
| 2022-06-09 | 17.39 | $17.33 | — |
| 2022-06-08 | 17.31 | $17.33 | — |
| 2022-06-07 | 17.21 | $17.33 | — |
| 2022-06-06 | 17.08 | $17.33 | — |
| 2022-06-03 | 16.91 | $17.33 | — |
| 2022-06-02 | 16.70 | $17.33 | — |
| 2022-06-01 | 16.43 | $17.33 | 1037 |
| 2022-05-31 | 16.10 | $16.39 | — |
| 2022-05-27 | 16.00 | $16.39 | — |
| 2022-05-26 | 15.87 | $16.39 | — |
| 2022-05-25 | 15.72 | $16.39 | 11000 |
| 2022-05-24 | 15.53 | $15.79 | — |
| 2022-05-23 | 15.49 | $15.79 | 14400 |
| 2022-05-20 | 15.44 | $15.27 | — |
| 2022-05-19 | 15.55 | $15.27 | 27700 |
| 2022-05-18 | 15.68 | $15.76 | — |
| 2022-05-17 | 15.69 | $15.76 | — |
| 2022-05-16 | 15.70 | $15.76 | — |
| 2022-05-13 | 15.71 | $15.76 | — |
| 2022-05-12 | 15.72 | $15.76 | — |
| 2022-05-11 | 15.73 | $15.76 | — |
| 2022-05-10 | 15.75 | $15.76 | — |
| 2022-05-09 | 15.77 | $15.76 | — |
| 2022-05-06 | 15.78 | $15.76 | — |
| 2022-05-05 | 15.81 | $15.76 | — |
| 2022-05-04 | 15.83 | $15.76 | — |
| 2022-05-03 | 15.86 | $15.76 | — |
| 2022-05-02 | 15.88 | $15.76 | — |
| 2022-04-29 | 15.92 | $15.76 | — |
| 2022-04-28 | 15.95 | $15.76 | — |
| 2022-04-27 | 15.98 | $15.76 | — |
| 2022-04-26 | 16.02 | $15.76 | — |
| 2022-04-25 | 16.05 | $15.76 | — |
| 2022-04-22 | 16.09 | $15.76 | — |
| 2022-04-21 | 16.13 | $15.76 | — |
| 2022-04-20 | 16.16 | $15.76 | — |
| 2022-04-19 | 16.20 | $15.76 | — |
| 2022-04-18 | 16.22 | $15.76 | — |
| 2022-04-14 | 16.24 | $15.76 | — |
| 2022-04-13 | 16.26 | $15.76 | — |
| 2022-04-12 | 16.26 | $15.76 | — |
| 2022-04-11 | 16.24 | $15.76 | — |
| 2022-04-08 | 16.21 | $15.76 | — |
| 2022-04-07 | 16.15 | $15.76 | — |
| 2022-04-06 | 16.05 | $15.76 | — |
| 2022-04-05 | 15.92 | $15.76 | — |
| 2022-04-04 | 15.75 | $15.76 | — |
| 2022-04-01 | 15.51 | $15.76 | — |
| 2022-03-31 | 15.20 | $15.76 | 130 |
| 2022-03-30 | 14.81 | $14.70 | — |
| 2022-03-29 | 14.66 | $14.70 | 100 |
| 2022-03-28 | 14.45 | $13.80 | — |
| 2022-03-25 | 14.47 | $13.80 | — |
| 2022-03-24 | 14.47 | $13.80 | — |
| 2022-03-23 | 14.46 | $13.80 | — |
| 2022-03-22 | 14.43 | $13.80 | — |
| 2022-03-21 | 14.37 | $13.80 | — |
| 2022-03-18 | 14.27 | $13.80 | — |
| 2022-03-17 | 14.14 | $13.80 | — |
| 2022-03-16 | 13.95 | $13.80 | — |
| 2022-03-15 | 13.70 | $13.80 | — |
| 2022-03-14 | 13.38 | $13.80 | — |
| 2022-03-11 | 12.96 | $13.80 | — |
| 2022-03-10 | 12.44 | $13.80 | — |
| 2022-03-09 | 11.79 | $13.80 | — |
| 2022-03-08 | 10.99 | $13.80 | 700 |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.00 | $10.00 | — |
| 2022-01-25 | 10.00 | $10.00 | — |
| 2022-01-24 | 10.00 | $10.00 | — |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.01 | $10.00 | — |
| 2022-01-19 | 10.01 | $10.00 | — |
| 2022-01-18 | 10.01 | $10.00 | — |
| 2022-01-14 | 10.01 | $10.00 | — |
| 2022-01-13 | 10.01 | $10.00 | — |
| 2022-01-12 | 10.01 | $10.00 | — |
| 2022-01-11 | 10.01 | $10.00 | — |
| 2022-01-10 | 10.01 | $10.00 | — |
| 2022-01-07 | 10.01 | $10.00 | — |
| 2022-01-06 | 10.01 | $10.00 | — |
| 2022-01-05 | 10.01 | $10.00 | — |
| 2022-01-04 | 10.01 | $10.00 | — |
| 2022-01-03 | 10.01 | $10.00 | — |
| 2021-12-31 | 10.01 | $10.00 | — |
| 2021-12-30 | 10.01 | $10.00 | — |
| 2021-12-29 | 10.02 | $10.00 | — |
| 2021-12-28 | 10.02 | $10.00 | — |
| 2021-12-27 | 10.02 | $10.00 | — |
| 2021-12-23 | 10.02 | $10.00 | — |
| 2021-12-22 | 10.02 | $10.00 | — |
| 2021-12-21 | 10.02 | $10.00 | — |
| 2021-12-20 | 10.02 | $10.00 | — |
| 2021-12-17 | 10.02 | $10.00 | — |
| 2021-12-16 | 10.03 | $10.00 | — |
| 2021-12-15 | 10.03 | $10.00 | — |
| 2021-12-14 | 10.03 | $10.00 | — |
| 2021-12-13 | 10.03 | $10.00 | — |
| 2021-12-10 | 10.03 | $10.00 | — |
| 2021-12-09 | 10.04 | $10.00 | — |
| 2021-12-08 | 10.04 | $10.00 | — |
| 2021-12-07 | 10.04 | $10.00 | — |
| 2021-12-06 | 10.04 | $10.00 | — |
| 2021-12-03 | 10.05 | $10.00 | — |
| 2021-12-02 | 10.05 | $10.00 | — |
| 2021-12-01 | 10.05 | $10.00 | — |
| 2021-11-30 | 10.05 | $10.00 | — |
| 2021-11-29 | 10.06 | $10.00 | — |
| 2021-11-26 | 10.06 | $10.00 | — |
| 2021-11-24 | 10.06 | $10.00 | — |
| 2021-11-23 | 10.07 | $10.00 | — |
| 2021-11-22 | 10.07 | $10.00 | — |
| 2021-11-19 | 10.07 | $10.00 | — |
| 2021-11-18 | 10.07 | $10.00 | — |
| 2021-11-17 | 10.08 | $10.00 | — |
| 2021-11-16 | 10.08 | $10.00 | — |
| 2021-11-15 | 10.08 | $10.00 | — |
| 2021-11-12 | 10.09 | $10.00 | — |
| 2021-11-11 | 10.09 | $10.00 | — |
| 2021-11-10 | 10.09 | $10.00 | — |
| 2021-11-09 | 10.10 | $10.00 | — |
| 2021-11-08 | 10.10 | $10.00 | — |
| 2021-11-05 | 10.10 | $10.00 | — |
| 2021-11-04 | 10.10 | $10.00 | — |
| 2021-11-03 | 10.10 | $10.00 | — |
| 2021-11-02 | 10.10 | $10.00 | — |
| 2021-11-01 | 10.10 | $10.00 | — |
| 2021-10-29 | 10.10 | $10.00 | — |
| 2021-10-28 | 10.10 | $10.00 | — |
| 2021-10-27 | 10.10 | $10.00 | — |
| 2021-10-26 | 10.09 | $10.00 | — |
| 2021-10-25 | 10.09 | $10.00 | — |
| 2021-10-22 | 10.08 | $10.00 | — |
| 2021-10-21 | 10.07 | $10.00 | — |
| 2021-10-20 | 10.06 | $10.00 | — |
| 2021-10-19 | 10.05 | $10.00 | — |
| 2021-10-18 | 10.04 | $10.00 | — |
| 2021-10-15 | 10.02 | $10.00 | — |
| 2021-10-14 | 10.01 | $10.00 | — |
| 2021-10-13 | 9.99 | $10.00 | 500 |
| 2021-10-12 | 9.96 | $10.00 | — |
| 2021-10-11 | 9.94 | $10.00 | — |
| 2021-10-08 | 9.91 | $10.00 | — |
| 2021-10-07 | 9.88 | $10.00 | — |
| 2021-10-06 | 9.84 | $10.00 | — |
| 2021-10-05 | 9.81 | $10.00 | — |
| 2021-10-04 | 9.76 | $10.00 | — |
| 2021-10-01 | 9.72 | $10.00 | — |
| 2021-09-30 | 9.67 | $10.00 | — |
| 2021-09-29 | 9.62 | $10.00 | — |
| 2021-09-28 | 9.57 | $10.00 | — |
| 2021-09-27 | 9.51 | $10.00 | — |
| 2021-09-24 | 9.46 | $10.00 | — |
| 2021-09-23 | 9.40 | $10.00 | — |
| 2021-09-22 | 9.34 | $10.00 | — |
| 2021-09-21 | 9.29 | $10.00 | — |
| 2021-09-20 | 9.24 | $10.00 | — |
| 2021-09-17 | 9.19 | $10.00 | — |
| 2021-09-16 | 9.16 | $10.00 | — |
| 2021-09-15 | 9.13 | $10.00 | — |
| 2021-09-14 | 9.13 | $10.00 | — |
| 2021-09-13 | 9.14 | $10.00 | — |
| 2021-09-10 | 9.19 | $10.00 | — |
| 2021-09-09 | 9.27 | $10.00 | — |
| 2021-09-08 | 9.39 | $10.00 | — |
| 2021-09-07 | 9.56 | $10.00 | — |
| 2021-09-03 | 9.81 | $10.00 | — |
| 2021-09-02 | 10.13 | $10.00 | — |
| 2021-09-01 | 10.55 | $10.00 | — |
| 2021-08-31 | 11.08 | $10.00 | — |
| 2021-08-30 | 11.76 | $10.00 | 500 |
| 2021-08-27 | 12.60 | $10.00 | — |
| 2021-08-26 | 13.64 | $10.00 | 200 |
| 2021-08-25 | 14.92 | $14.92 | — |
| 2021-08-24 | 14.92 | $14.92 | — |
| 2021-08-23 | 14.92 | $14.92 | — |
| 2021-08-20 | 14.92 | $14.92 | — |
| 2021-08-19 | 14.92 | $14.92 | — |
| 2021-08-18 | 14.92 | $14.92 | — |
| 2021-08-17 | 14.92 | $14.92 | — |
| 2021-08-16 | 14.92 | $14.92 | — |
| 2021-08-13 | 14.92 | $14.92 | — |
| 2021-08-12 | 14.92 | $14.92 | — |
| 2021-08-11 | 14.92 | $14.92 | — |
| 2021-08-10 | 14.92 | $14.92 | — |
| 2021-08-09 | 14.92 | $14.92 | — |
| 2021-08-06 | 14.92 | $14.92 | — |
| 2021-08-05 | 14.92 | $14.92 | — |
| 2021-08-04 | 14.92 | $14.92 | — |
| 2021-08-03 | 14.92 | $14.92 | — |
| 2021-08-02 | 14.92 | $14.92 | — |
| 2021-07-30 | 14.92 | $14.92 | — |
| 2021-07-29 | 14.92 | $14.92 | — |
| 2021-07-28 | 14.92 | $14.92 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.66
2026-07-24
Close Price
$14.20
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.97
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.66 | $14.20 | 1000 |
| 2026-07-23 | 59.11 | $15.40 | 1000 |
| 2026-07-22 | 59.11 | $15.40 | 1000 |
| 2026-07-21 | 51.51 | $14.43 | 1000 |
| 2026-07-20 | 48.91 | $14.15 | 1000 |
| 2026-07-17 | 42.64 | $13.55 | 100 |
| 2026-07-16 | 42.64 | $13.55 | 100 |
| 2026-07-15 | 45.58 | $13.90 | 100 |
| 2026-07-14 | 45.58 | $13.90 | 100 |
| 2026-07-13 | 45.58 | $13.90 | 100 |
| 2026-07-10 | 45.58 | $13.90 | 100 |
| 2026-07-09 | 45.58 | $13.90 | 1000 |
| 2026-07-08 | 34.00 | $12.75 | 100 |
| 2026-07-07 | 34.00 | $12.75 | 1100 |
| 2026-07-06 | 34.63 | $12.86 | 100 |
| 2026-07-02 | 34.63 | $12.86 | 700 |
| 2026-07-01 | 41.22 | $13.90 | 130 |
| 2026-06-30 | 32.01 | $13.12 | 600 |
| 2026-06-29 | 32.63 | $13.22 | 600 |
| 2026-06-26 | 33.37 | $13.34 | 200 |
| 2026-06-25 | 39.22 | $14.17 | 100 |
| 2026-06-24 | 39.22 | $14.17 | 100 |
| 2026-06-23 | 39.22 | $14.17 | 100 |
| 2026-06-22 | 39.22 | $14.17 | 149 |
| 2026-06-18 | 39.56 | $14.22 | 1100 |
| 2026-06-17 | 40.76 | $14.40 | 1060 |
| 2026-06-16 | 39.30 | $14.25 | 800 |
| 2026-06-15 | 48.89 | $15.50 | 1045 |
| 2026-06-12 | 54.67 | $16.07 | 321 |
| 2026-06-11 | 54.67 | $16.07 | 321 |
| 2026-06-10 | 50.09 | $15.58 | — |
| 2026-06-09 | 50.09 | $15.58 | — |
| 2026-06-08 | 50.09 | $15.58 | 600 |
| 2026-06-05 | 50.09 | $15.58 | 321 |
| 2026-06-04 | 52.01 | $15.80 | 125 |
| 2026-06-03 | 59.17 | $16.53 | 800 |
| 2026-06-02 | 56.93 | $16.24 | 321 |
| 2026-06-01 | 56.93 | $16.24 | 321 |
| 2026-05-29 | 52.74 | $15.72 | 321 |
| 2026-05-28 | 52.74 | $15.72 | 955 |
| 2026-05-27 | 52.74 | $15.72 | 1040 |
| 2026-05-26 | 54.67 | $15.94 | 1300 |
| 2026-05-22 | 61.46 | $16.64 | 301 |
| 2026-05-21 | 61.46 | $16.64 | 301 |
| 2026-05-20 | 61.46 | $16.64 | 301 |
| 2026-05-19 | 61.46 | $16.64 | 15301 |
| 2026-05-18 | 62.55 | $16.76 | 1938 |
| 2026-05-15 | 64.72 | $17.00 | 500 |
| 2026-05-14 | 71.60 | $17.70 | 1100 |
| 2026-05-13 | 62.72 | $16.05 | 250 |
| 2026-05-12 | 62.72 | $16.05 | 300 |
| 2026-05-11 | 58.93 | $15.51 | 822 |
| 2026-05-08 | 64.47 | $15.99 | 400 |
| 2026-05-07 | 78.67 | $16.96 | 1 |
| 2026-05-06 | 78.67 | $16.96 | 900 |
| 2026-05-05 | 82.74 | $17.20 | 4035 |
| 2026-05-04 | 79.85 | $16.50 | 600 |
| 2026-05-01 | 77.27 | $16.00 | 200 |
| 2026-04-30 | 78.41 | $16.06 | 250 |
| 2026-04-29 | 78.41 | $16.06 | 250 |
| 2026-04-28 | 78.41 | $16.06 | 250 |
| 2026-04-27 | 78.41 | $16.06 | 250 |
| 2026-04-24 | 79.70 | $16.14 | 250 |
| 2026-04-23 | 79.70 | $16.14 | 250 |
| 2026-04-22 | 76.98 | $15.50 | 1000 |
| 2026-04-21 | 73.44 | $14.83 | 326 |
| 2026-04-20 | 64.58 | $13.68 | — |
| 2026-04-17 | 64.58 | $13.68 | 250 |
| 2026-04-16 | 63.82 | $13.60 | 300 |
| 2026-04-15 | 61.47 | $13.36 | 450 |
| 2026-04-14 | 63.76 | $13.50 | 450 |
| 2026-04-13 | 61.31 | $13.25 | 450 |
| 2026-04-10 | 71.41 | $13.80 | 500 |
| 2026-04-09 | 66.67 | $13.30 | 1300 |
| 2026-04-08 | 66.13 | $13.25 | — |
| 2026-04-07 | 66.13 | $13.25 | 300 |
| 2026-04-06 | 72.41 | $13.55 | 800 |
| 2026-04-02 | 72.41 | $13.55 | 800 |
| 2026-04-01 | 72.41 | $13.55 | 800 |
| 2026-03-31 | 72.41 | $13.55 | 2100 |
| 2026-03-30 | 72.05 | $13.50 | 500 |
| 2026-03-27 | 70.21 | $13.25 | 943 |
| 2026-03-26 | 70.21 | $13.25 | 1100 |
| 2026-03-25 | 68.31 | $13.00 | 1100 |
| 2026-03-24 | 72.70 | $13.25 | 100 |
| 2026-03-23 | 72.70 | $13.25 | 100 |
| 2026-03-20 | 65.91 | $12.39 | 200 |
| 2026-03-19 | 67.96 | $12.50 | 840 |
| 2026-03-18 | 62.98 | $12.00 | 100 |
| 2026-03-17 | 62.98 | $12.00 | 400 |
| 2026-03-16 | 58.69 | $11.63 | 700 |
| 2026-03-13 | 54.04 | $11.29 | 173 |
| 2026-03-12 | 54.04 | $11.29 | 173 |
| 2026-03-11 | 54.04 | $11.29 | 173 |
| 2026-03-10 | 54.04 | $11.29 | 173 |
| 2026-03-09 | 54.04 | $11.29 | 173 |
| 2026-03-06 | 54.04 | $11.29 | 1306 |
| 2026-03-05 | 62.74 | $11.86 | 173 |
| 2026-03-04 | 62.74 | $11.86 | 173 |
| 2026-03-03 | 62.74 | $11.86 | 173 |
| 2026-03-02 | 62.74 | $11.86 | 300 |
| 2026-02-27 | 59.78 | $11.54 | 500 |
| 2026-02-26 | 70.61 | $12.19 | 100 |
| 2026-02-25 | 70.61 | $12.19 | 500 |
| 2026-02-24 | 68.12 | $11.88 | 993 |
| 2026-02-23 | 68.12 | $11.88 | 993 |
| 2026-02-20 | 80.40 | $12.50 | — |
| 2026-02-19 | 80.40 | $12.50 | 600 |
| 2026-02-18 | 75.84 | $11.78 | 800 |
| 2026-02-17 | 73.65 | $11.51 | 1100 |
| 2026-02-13 | 70.13 | $11.14 | — |
| 2026-02-12 | 70.13 | $11.14 | — |
| 2026-02-11 | 70.13 | $11.14 | — |
| 2026-02-10 | 70.13 | $11.14 | 600 |
| 2026-02-09 | 63.74 | $10.54 | — |
| 2026-02-06 | 63.74 | $10.54 | 911 |
| 2026-02-05 | 61.38 | $10.35 | 630 |
| 2026-02-04 | 61.38 | $10.35 | 630 |
| 2026-02-03 | 61.38 | $10.35 | 630 |
| 2026-02-02 | 61.38 | $10.35 | — |
| 2026-01-30 | 61.38 | $10.35 | 110 |
| 2026-01-29 | 59.56 | $10.18 | 630 |
| 2026-01-28 | 59.56 | $10.18 | 630 |
| 2026-01-27 | 59.56 | $10.18 | 700 |
| 2026-01-26 | 60.13 | $10.22 | 630 |
| 2026-01-23 | 60.13 | $10.22 | 1130 |
| 2026-01-22 | 60.13 | $10.22 | 200 |
| 2026-01-21 | 52.61 | $9.45 | 200 |
| 2026-01-20 | 52.61 | $9.45 | 200 |
| 2026-01-16 | 57.86 | $9.86 | 2710 |
| 2026-01-15 | 55.71 | $9.65 | 1100 |
| 2026-01-14 | 62.00 | $10.09 | 200 |
| 2026-01-13 | 62.00 | $10.09 | 5100 |
| 2026-01-12 | 57.02 | $9.59 | 2000 |
| 2026-01-09 | 63.50 | $10.00 | 2117 |
| 2026-01-08 | 53.91 | $9.21 | 1000 |
| 2026-01-07 | 49.08 | $8.91 | 150 |
| 2026-01-06 | 57.69 | $9.36 | — |
| 2026-01-05 | 57.69 | $9.36 | 150 |
| 2026-01-02 | 57.69 | $9.36 | 150 |
| 2025-12-31 | 57.69 | $9.36 | 150 |
| 2025-12-30 | 57.69 | $9.36 | 150 |
| 2025-12-29 | 57.69 | $9.36 | 631 |
| 2025-12-26 | 57.69 | $9.36 | 500 |
| 2025-12-24 | 55.77 | $9.20 | 1000 |
| 2025-12-23 | 45.44 | $8.50 | 150 |
| 2025-12-22 | 45.44 | $8.50 | 150 |
| 2025-12-19 | 45.44 | $8.50 | 150 |
| 2025-12-18 | 45.44 | $8.50 | 150 |
| 2025-12-17 | 45.44 | $8.50 | 150 |
| 2025-12-16 | 45.44 | $8.50 | 1025 |
| 2025-12-15 | 52.82 | $9.07 | 300 |
| 2025-12-12 | 49.54 | $8.83 | 600 |
| 2025-12-11 | 47.22 | $8.67 | — |
| 2025-12-10 | 47.22 | $8.67 | 710 |
| 2025-12-09 | 51.65 | $9.00 | — |
| 2025-12-08 | 51.65 | $9.00 | 621 |
| 2025-12-05 | 51.65 | $9.00 | 812 |
| 2025-12-04 | 49.69 | $8.84 | 812 |
| 2025-12-03 | 51.68 | $9.00 | 812 |
| 2025-12-02 | 48.62 | $8.75 | 912 |
| 2025-12-01 | 48.62 | $8.75 | 500 |
| 2025-11-28 | 46.29 | $8.56 | 1500 |
| 2025-11-26 | 43.47 | $8.34 | 325 |
| 2025-11-25 | 66.55 | $9.87 | — |
| 2025-11-24 | 66.55 | $9.87 | 200 |
| 2025-11-21 | 66.55 | $9.87 | 200 |
| 2025-11-20 | 66.55 | $9.87 | 200 |
| 2025-11-19 | 66.55 | $9.87 | 200 |
| 2025-11-18 | 66.55 | $9.87 | 200 |
| 2025-11-17 | 66.55 | $9.87 | 1000 |
| 2025-11-14 | 64.02 | $9.58 | 200 |
| 2025-11-13 | 64.02 | $9.58 | 200 |
| 2025-11-12 | 63.93 | $9.57 | 1963 |
| 2025-11-11 | 55.94 | $8.76 | 1963 |
| 2025-11-10 | 55.94 | $8.76 | 16000 |
| 2025-11-07 | 67.43 | $9.45 | 12400 |
| 2025-11-06 | 62.68 | $9.00 | 100 |
| 2025-11-05 | 62.45 | $8.98 | 53 |
| 2025-11-04 | 62.45 | $8.98 | 53 |
| 2025-11-03 | 62.45 | $8.98 | 900 |
| 2025-10-31 | 59.20 | $8.68 | 500 |
| 2025-10-30 | 58.29 | $8.60 | 315 |
| 2025-10-29 | 62.27 | $8.84 | 1532 |
| 2025-10-28 | 64.35 | $8.96 | 100 |
| 2025-10-27 | 62.77 | $8.80 | 104220 |
| 2025-10-24 | 71.41 | $9.26 | 2211 |
| 2025-10-23 | 76.88 | $9.51 | 1200 |
| 2025-10-22 | 69.87 | $8.71 | 13200 |
| 2025-10-21 | 63.58 | $8.23 | 4840 |
| 2025-10-20 | 47.84 | $7.50 | — |
| 2025-10-17 | 47.84 | $7.50 | 1000 |
| 2025-10-16 | 48.62 | $7.53 | 1100 |
| 2025-10-15 | 44.93 | $7.40 | 100 |
| 2025-10-14 | 43.44 | $7.35 | 100 |
| 2025-10-13 | 48.40 | $7.55 | — |
| 2025-10-10 | 48.40 | $7.55 | — |
| 2025-10-09 | 48.40 | $7.55 | 1800 |
| 2025-10-08 | 65.79 | $8.09 | 1800 |
| 2025-10-07 | 51.77 | $7.63 | 400 |
| 2025-10-06 | 55.53 | $7.71 | 13100 |
| 2025-10-03 | 55.14 | $7.70 | 200 |
| 2025-10-02 | 44.62 | $7.47 | 200 |
| 2025-10-01 | 49.40 | $7.57 | — |
| 2025-09-30 | 49.40 | $7.57 | — |
| 2025-09-29 | 49.40 | $7.57 | — |
| 2025-09-26 | 49.40 | $7.57 | 700 |
| 2025-09-25 | 41.77 | $7.42 | — |
| 2025-09-24 | 41.77 | $7.42 | 815 |
| 2025-09-23 | 45.04 | $7.50 | — |
| 2025-09-22 | 45.04 | $7.50 | — |
| 2025-09-19 | 45.04 | $7.50 | — |
| 2025-09-18 | 45.04 | $7.50 | — |
| 2025-09-17 | 45.04 | $7.50 | — |
| 2025-09-16 | 45.04 | $7.50 | — |
| 2025-09-15 | 45.04 | $7.50 | 20 |
| 2025-09-12 | 45.04 | $7.50 | — |
| 2025-09-11 | 45.04 | $7.50 | — |
| 2025-09-10 | 45.04 | $7.50 | — |
| 2025-09-09 | 45.04 | $7.50 | 100 |
| 2025-09-08 | 53.71 | $7.79 | — |
| 2025-09-05 | 53.71 | $7.79 | — |
| 2025-09-04 | 53.71 | $7.79 | — |
| 2025-09-03 | 53.71 | $7.79 | — |
| 2025-09-02 | 53.71 | $7.79 | 20 |
| 2025-08-29 | 53.71 | $7.79 | 20 |
| 2025-08-28 | 53.71 | $7.79 | — |
| 2025-08-27 | 53.71 | $7.79 | 342 |
| 2025-08-26 | 58.62 | $7.98 | 900 |
| 2025-08-25 | 45.41 | $7.45 | — |
| 2025-08-22 | 45.41 | $7.45 | 657 |
| 2025-08-21 | 45.41 | $7.45 | 657 |
| 2025-08-20 | 45.41 | $7.45 | 657 |
| 2025-08-19 | 44.87 | $7.43 | 2638 |
| 2025-08-18 | 44.34 | $7.41 | 3400 |
| 2025-08-15 | 42.79 | $7.35 | 410 |
| 2025-08-14 | 44.36 | $7.43 | — |
| 2025-08-13 | 44.36 | $7.43 | 200 |
| 2025-08-12 | 43.89 | $7.41 | 1300 |
| 2025-08-11 | 33.05 | $7.00 | — |
| 2025-08-08 | 33.05 | $7.00 | — |
| 2025-08-07 | 33.05 | $7.00 | — |
| 2025-08-06 | 33.05 | $7.00 | 700 |
| 2025-08-05 | 33.70 | $7.05 | 200 |
| 2025-08-04 | 35.69 | $7.20 | 1500 |
| 2025-08-01 | 40.72 | $7.53 | — |
| 2025-07-31 | 40.72 | $7.53 | 349 |
| 2025-07-30 | 40.87 | $7.54 | 2501 |
| 2025-07-29 | 42.11 | $7.62 | 1609 |
| 2025-07-28 | 48.77 | $8.00 | 4103 |
| 2025-07-25 | 32.13 | $7.38 | — |
| 2025-07-24 | 32.13 | $7.38 | — |
| 2025-07-23 | 32.13 | $7.38 | — |
| 2025-07-22 | 32.13 | $7.38 | — |
| 2025-07-21 | 32.13 | $7.38 | 800 |
| 2025-07-18 | 32.26 | $7.39 | — |
| 2025-07-17 | 32.26 | $7.39 | 200 |
| 2025-07-16 | 38.82 | $7.85 | 200 |
| 2025-07-15 | 41.62 | $8.01 | 100 |
| 2025-07-14 | 51.55 | $8.46 | — |
| 2025-07-11 | 51.55 | $8.46 | — |
| 2025-07-10 | 51.55 | $8.46 | — |
| 2025-07-09 | 51.55 | $8.46 | — |
| 2025-07-08 | 51.55 | $8.46 | — |
| 2025-07-07 | 51.55 | $8.46 | — |
| 2025-07-03 | 51.55 | $8.46 | — |
| 2025-07-02 | 51.55 | $8.46 | — |
| 2025-07-01 | 51.55 | $8.46 | 100 |
| 2025-06-30 | 52.25 | $8.50 | 100 |
| 2025-06-27 | 57.83 | $8.80 | — |
| 2025-06-26 | 57.83 | $8.80 | 1530 |
| 2025-06-25 | 53.98 | $8.54 | 27616 |
| 2025-06-24 | 90.42 | $9.75 | — |
| 2025-06-23 | 90.42 | $9.75 | 1735 |
| 2025-06-20 | 89.34 | $9.55 | 900 |
| 2025-06-18 | 68.21 | $8.30 | — |
| 2025-06-17 | 68.21 | $8.30 | — |
| 2025-06-16 | 68.21 | $8.30 | — |
| 2025-06-13 | 68.21 | $8.30 | — |
| 2025-06-12 | 68.21 | $8.30 | — |
| 2025-06-11 | 68.21 | $8.30 | — |
| 2025-06-10 | 68.21 | $8.30 | — |
| 2025-06-09 | 68.21 | $8.30 | — |
| 2025-06-06 | 68.21 | $8.30 | — |
| 2025-06-05 | 68.21 | $8.30 | — |
| 2025-06-04 | 68.21 | $8.30 | — |
| 2025-06-03 | 68.21 | $8.30 | — |
| 2025-06-02 | 68.21 | $8.30 | — |
| 2025-05-30 | 68.21 | $8.30 | — |
| 2025-05-29 | 68.21 | $8.30 | — |
| 2025-05-28 | 68.21 | $8.30 | — |
| 2025-05-27 | 68.21 | $8.30 | — |
| 2025-05-23 | 68.21 | $8.30 | — |
| 2025-05-22 | 68.21 | $8.30 | — |
| 2025-05-21 | 68.21 | $8.30 | — |
| 2025-05-20 | 68.21 | $8.30 | — |
| 2025-05-19 | 68.21 | $8.30 | — |
| 2025-05-16 | 68.21 | $8.30 | — |
| 2025-05-15 | 68.21 | $8.30 | — |
| 2025-05-14 | 68.21 | $8.30 | — |
| 2025-05-13 | 68.21 | $8.30 | 500 |
| 2025-05-12 | 39.27 | $7.16 | — |
| 2025-05-09 | 39.27 | $7.16 | — |
| 2025-05-08 | 39.27 | $7.16 | 900 |
| 2025-05-07 | 1.48 | $6.60 | — |
| 2025-05-06 | 1.48 | $6.60 | — |
| 2025-05-05 | 1.48 | $6.60 | — |
| 2025-05-02 | 1.48 | $6.60 | — |
| 2025-05-01 | 1.48 | $6.60 | — |
| 2025-04-30 | 1.48 | $6.60 | — |
| 2025-04-29 | 1.48 | $6.60 | — |
| 2025-04-28 | 1.48 | $6.60 | — |
| 2025-04-25 | 1.48 | $6.60 | — |
| 2025-04-24 | 1.48 | $6.60 | — |
| 2025-04-23 | 1.48 | $6.60 | — |
| 2025-04-22 | 1.48 | $6.60 | — |
| 2025-04-21 | 1.48 | $6.60 | — |
| 2025-04-17 | 1.48 | $6.60 | — |
| 2025-04-16 | 1.48 | $6.60 | — |
| 2025-04-15 | 1.48 | $6.60 | — |
| 2025-04-14 | 1.48 | $6.60 | — |
| 2025-04-11 | 1.48 | $6.60 | — |
| 2025-04-10 | 1.48 | $6.60 | — |
| 2025-04-09 | 1.48 | $6.60 | 300 |
| 2025-04-08 | 2.30 | $7.49 | — |
| 2025-04-07 | 2.30 | $7.49 | 200 |
| 2025-04-04 | 8.49 | $8.80 | — |
| 2025-04-03 | 8.49 | $8.80 | — |
| 2025-04-02 | 8.49 | $8.80 | — |
| 2025-04-01 | 8.49 | $8.80 | — |
| 2025-03-31 | 8.49 | $8.80 | — |
| 2025-03-28 | 8.49 | $8.80 | — |
| 2025-03-27 | 8.49 | $8.80 | — |
| 2025-03-26 | 8.49 | $8.80 | — |
| 2025-03-25 | 8.49 | $8.80 | — |
| 2025-03-24 | 8.49 | $8.80 | — |
| 2025-03-21 | 8.49 | $8.80 | — |
| 2025-03-20 | 8.49 | $8.80 | — |
| 2025-03-19 | 8.49 | $8.80 | — |
| 2025-03-18 | 8.49 | $8.80 | — |
| 2025-03-17 | 8.49 | $8.80 | — |
| 2025-03-14 | 8.49 | $8.80 | — |
| 2025-03-13 | 8.49 | $8.80 | — |
| 2025-03-12 | 8.49 | $8.80 | — |
| 2025-03-11 | 8.49 | $8.80 | — |
| 2025-03-10 | 8.49 | $8.80 | — |
| 2025-03-07 | 8.49 | $8.80 | — |
| 2025-03-06 | 8.49 | $8.80 | — |
| 2025-03-05 | 8.49 | $8.80 | — |
| 2025-03-04 | 8.49 | $8.80 | 400 |
| 2025-03-03 | 19.78 | $9.75 | — |
| 2025-02-28 | 19.78 | $9.75 | — |
| 2025-02-27 | 19.78 | $9.75 | — |
| 2025-02-26 | 19.78 | $9.75 | — |
| 2025-02-25 | 19.78 | $9.75 | 1700 |
| 2025-02-24 | 66.71 | $10.40 | — |
| 2025-02-21 | 66.71 | $10.40 | — |
| 2025-02-20 | 66.71 | $10.40 | — |
| 2025-02-19 | 66.71 | $10.40 | — |
| 2025-02-18 | 66.71 | $10.40 | — |
| 2025-02-14 | 66.71 | $10.40 | — |
| 2025-02-13 | 66.71 | $10.40 | — |
| 2025-02-12 | 66.71 | $10.40 | — |
| 2025-02-11 | 66.71 | $10.40 | — |
| 2025-02-10 | 66.71 | $10.40 | — |
| 2025-02-07 | 66.71 | $10.40 | — |
| 2025-02-06 | 66.71 | $10.40 | — |
| 2025-02-05 | 66.71 | $10.40 | — |
| 2025-02-04 | 66.71 | $10.40 | — |
| 2025-02-03 | 66.71 | $10.40 | — |
| 2025-01-31 | 66.71 | $10.40 | — |
| 2025-01-30 | 66.71 | $10.40 | — |
| 2025-01-29 | 66.71 | $10.40 | — |
| 2025-01-28 | 66.71 | $10.40 | — |
| 2025-01-27 | 66.71 | $10.40 | 110 |
| 2025-01-24 | 55.69 | $10.21 | — |
| 2025-01-23 | 55.69 | $10.21 | — |
| 2025-01-22 | 55.69 | $10.21 | — |
| 2025-01-21 | 55.69 | $10.21 | — |
| 2025-01-17 | 55.69 | $10.21 | — |
| 2025-01-16 | 55.69 | $10.21 | — |
| 2025-01-15 | 55.69 | $10.21 | — |
| 2025-01-14 | 55.69 | $10.21 | — |
| 2025-01-13 | 55.69 | $10.21 | 3100 |
| 2025-01-10 | 76.75 | $10.46 | — |
| 2025-01-08 | 76.75 | $10.46 | — |
| 2025-01-07 | 76.75 | $10.46 | — |
| 2025-01-06 | 76.75 | $10.46 | — |
| 2025-01-03 | 76.75 | $10.46 | — |
| 2025-01-02 | 76.75 | $10.46 | — |
| 2024-12-31 | 76.75 | $10.46 | — |
| 2024-12-30 | 76.75 | $10.46 | — |
| 2024-12-27 | 76.75 | $10.46 | — |
| 2024-12-26 | 76.75 | $10.46 | — |
| 2024-12-24 | 76.75 | $10.46 | — |
| 2024-12-23 | 76.75 | $10.46 | — |
| 2024-12-20 | 76.75 | $10.46 | — |
| 2024-12-19 | 76.75 | $10.46 | — |
| 2024-12-18 | 76.75 | $10.46 | — |
| 2024-12-17 | 76.75 | $10.46 | — |
| 2024-12-16 | 76.75 | $10.46 | — |
| 2024-12-13 | 76.75 | $10.46 | 613 |
| 2024-12-12 | 51.90 | $9.60 | — |
| 2024-12-11 | 51.90 | $9.60 | — |
| 2024-12-10 | 51.90 | $9.60 | — |
| 2024-12-09 | 51.90 | $9.60 | — |
| 2024-12-06 | 51.90 | $9.60 | — |
| 2024-12-05 | 51.90 | $9.60 | — |
| 2024-12-04 | 51.90 | $9.60 | — |
| 2024-12-03 | 51.90 | $9.60 | — |
| 2024-12-02 | 51.90 | $9.60 | — |
| 2024-11-29 | 51.90 | $9.60 | — |
| 2024-11-27 | 51.90 | $9.60 | 5000 |
| 2024-11-26 | 16.44 | $9.00 | — |
| 2024-11-25 | 16.44 | $9.00 | — |
| 2024-11-22 | 16.44 | $9.00 | — |
| 2024-11-21 | 16.44 | $9.00 | — |
| 2024-11-20 | 16.44 | $9.00 | — |
| 2024-11-19 | 16.44 | $9.00 | — |
| 2024-11-18 | 16.44 | $9.00 | — |
| 2024-11-15 | 16.44 | $9.00 | — |
| 2024-11-14 | 16.44 | $9.00 | 900 |
| 2024-11-13 | 50.37 | $9.87 | — |
| 2024-11-12 | 50.37 | $9.87 | — |
| 2024-11-11 | 50.37 | $9.87 | — |
| 2024-11-08 | 50.37 | $9.87 | — |
| 2024-11-07 | 50.37 | $9.87 | — |
| 2024-11-06 | 50.37 | $9.87 | — |
| 2024-11-05 | 50.37 | $9.87 | — |
| 2024-11-04 | 50.37 | $9.87 | — |
| 2024-11-01 | 50.37 | $9.87 | — |
| 2024-10-31 | 50.37 | $9.87 | — |
| 2024-10-30 | 50.37 | $9.87 | — |
| 2024-10-29 | 50.37 | $9.87 | 200 |
| 2024-10-28 | 5.58 | $9.50 | — |
| 2024-10-25 | 5.58 | $9.50 | — |
| 2024-10-24 | 5.58 | $9.50 | — |
| 2024-10-23 | 5.58 | $9.50 | — |
| 2024-10-22 | 5.58 | $9.50 | — |
| 2024-10-21 | 5.58 | $9.50 | — |
| 2024-10-18 | 5.58 | $9.50 | — |
| 2024-10-17 | 5.58 | $9.50 | — |
| 2024-10-16 | 5.58 | $9.50 | — |
| 2024-10-15 | 5.58 | $9.50 | — |
| 2024-10-14 | 5.58 | $9.50 | — |
| 2024-10-11 | 5.58 | $9.50 | — |
| 2024-10-10 | 5.58 | $9.50 | — |
| 2024-10-09 | 5.58 | $9.50 | — |
| 2024-10-08 | 5.58 | $9.50 | — |
| 2024-10-07 | 5.58 | $9.50 | — |
| 2024-10-04 | 5.58 | $9.50 | — |
| 2024-10-03 | 5.58 | $9.50 | — |
| 2024-10-02 | 5.58 | $9.50 | — |
| 2024-10-01 | 5.58 | $9.50 | — |
| 2024-09-30 | 5.58 | $9.50 | — |
| 2024-09-27 | 5.58 | $9.50 | — |
| 2024-09-26 | 5.58 | $9.50 | 200 |
| 2024-09-25 | 5.80 | $9.55 | — |
| 2024-09-24 | 5.80 | $9.55 | — |
| 2024-09-23 | 5.80 | $9.55 | — |
| 2024-09-20 | 5.80 | $9.55 | 2048 |
| 2024-09-19 | 11.19 | $10.31 | — |
| 2024-09-18 | 11.19 | $10.31 | — |
| 2024-09-17 | 11.19 | $10.31 | — |
| 2024-09-16 | 11.19 | $10.31 | — |
| 2024-09-13 | 11.19 | $10.31 | — |
| 2024-09-12 | 11.19 | $10.31 | — |
| 2024-09-11 | 11.19 | $10.31 | — |
| 2024-09-10 | 11.19 | $10.31 | — |
| 2024-09-09 | 11.19 | $10.31 | — |
| 2024-09-06 | 11.19 | $10.31 | — |
| 2024-09-05 | 11.19 | $10.31 | — |
| 2024-09-04 | 11.19 | $10.31 | — |
| 2024-09-03 | 11.19 | $10.31 | 3141 |
| 2024-08-30 | 84.49 | $11.69 | — |
| 2024-08-29 | 84.49 | $11.69 | — |
| 2024-08-28 | 84.49 | $11.69 | — |
| 2024-08-27 | 84.49 | $11.69 | — |
| 2024-08-26 | 84.49 | $11.69 | — |
| 2024-08-23 | 84.49 | $11.69 | — |
| 2024-08-22 | 84.49 | $11.69 | — |
| 2024-08-21 | 84.49 | $11.69 | — |
| 2024-08-20 | 84.49 | $11.69 | — |
| 2024-08-19 | 84.49 | $11.69 | — |
| 2024-08-16 | 84.49 | $11.69 | — |
| 2024-08-15 | 84.49 | $11.69 | — |
| 2024-08-14 | 84.49 | $11.69 | — |
| 2024-08-13 | 84.49 | $11.69 | — |
| 2024-08-12 | 84.49 | $11.69 | — |
| 2024-08-09 | 84.49 | $11.69 | — |
| 2024-08-08 | 84.49 | $11.69 | — |
| 2024-08-07 | 84.49 | $11.69 | — |
| 2024-08-06 | 84.49 | $11.69 | — |
| 2024-08-05 | 84.49 | $11.69 | — |
| 2024-08-02 | 84.49 | $11.69 | — |
| 2024-08-01 | 84.49 | $11.69 | — |
| 2024-07-31 | 84.49 | $11.69 | — |
| 2024-07-30 | 84.49 | $11.69 | — |
| 2024-07-29 | 84.49 | $11.69 | — |
| 2024-07-26 | 84.49 | $11.69 | — |
| 2024-07-25 | 84.49 | $11.69 | — |
| 2024-07-24 | 84.49 | $11.69 | — |
| 2024-07-23 | 84.49 | $11.69 | — |
| 2024-07-22 | 84.49 | $11.69 | — |
| 2024-07-19 | 84.49 | $11.69 | — |
| 2024-07-18 | 84.49 | $11.69 | — |
| 2024-07-17 | 84.49 | $11.69 | 3200 |
| 2024-07-16 | 84.49 | $11.69 | — |
| 2024-07-15 | 84.49 | $11.69 | — |
| 2024-07-12 | 84.49 | $11.69 | 143 |
| 2024-07-11 | 76.86 | $11.25 | 438 |
| 2024-07-10 | 97.57 | $11.45 | — |
| 2024-07-09 | 97.57 | $11.45 | — |
| 2024-07-08 | 97.57 | $11.45 | — |
| 2024-07-05 | 97.57 | $11.45 | — |
| 2024-07-03 | 97.57 | $11.45 | — |
| 2024-07-02 | 97.57 | $11.45 | — |
| 2024-07-01 | 97.57 | $11.45 | — |
| 2024-06-28 | 97.57 | $11.45 | — |
| 2024-06-27 | 97.57 | $11.45 | — |
| 2024-06-26 | 97.57 | $11.45 | — |
| 2024-06-25 | 97.57 | $11.45 | — |
| 2024-06-24 | 97.57 | $11.45 | — |
| 2024-06-21 | 97.57 | $11.45 | — |
| 2024-06-20 | 97.57 | $11.45 | — |
| 2024-06-18 | 97.57 | $11.45 | — |
| 2024-06-17 | 97.57 | $11.45 | — |
| 2024-06-14 | 97.57 | $11.45 | — |
| 2024-06-13 | 97.57 | $11.45 | — |
| 2024-06-12 | 97.57 | $11.45 | — |
| 2024-06-11 | 97.57 | $11.45 | 100 |
| 2024-06-10 | 17.79 | $9.44 | — |
| 2024-06-07 | 17.79 | $9.44 | — |
| 2024-06-06 | 17.79 | $9.44 | — |
| 2024-06-05 | 17.79 | $9.44 | — |
| 2024-06-04 | 17.79 | $9.44 | — |
| 2024-06-03 | 17.79 | $9.44 | — |
| 2024-05-31 | 17.79 | $9.44 | — |
| 2024-05-30 | 17.79 | $9.44 | — |
| 2024-05-29 | 17.79 | $9.44 | — |
| 2024-05-28 | 17.79 | $9.44 | — |
| 2024-05-24 | 17.79 | $9.44 | — |
| 2024-05-23 | 17.79 | $9.44 | — |
| 2024-05-22 | 17.79 | $9.44 | — |
| 2024-05-21 | 17.79 | $9.44 | — |
| 2024-05-20 | 17.79 | $9.44 | — |
| 2024-05-17 | 17.79 | $9.44 | — |
| 2024-05-16 | 17.79 | $9.44 | — |
| 2024-05-15 | 17.79 | $9.44 | — |
| 2024-05-14 | 17.79 | $9.44 | — |
| 2024-05-13 | 17.79 | $9.44 | — |
| 2024-05-10 | 17.79 | $9.44 | — |
| 2024-05-09 | 17.79 | $9.44 | — |
| 2024-05-08 | 17.79 | $9.44 | — |
| 2024-05-07 | 17.79 | $9.44 | — |
| 2024-05-06 | 17.79 | $9.44 | — |
| 2024-05-03 | 17.79 | $9.44 | — |
| 2024-05-02 | 17.79 | $9.44 | — |
| 2024-05-01 | 17.79 | $9.44 | — |
| 2024-04-30 | 17.79 | $9.44 | — |
| 2024-04-29 | 17.79 | $9.44 | — |
| 2024-04-26 | 17.79 | $9.44 | — |
| 2024-04-25 | 17.79 | $9.44 | — |
| 2024-04-24 | 17.79 | $9.44 | — |
| 2024-04-23 | 17.79 | $9.44 | — |
| 2024-04-22 | 17.79 | $9.44 | — |
| 2024-04-19 | 17.79 | $9.44 | — |
| 2024-04-18 | 17.79 | $9.44 | — |
| 2024-04-17 | 17.79 | $9.44 | — |
| 2024-04-16 | 17.79 | $9.44 | — |
| 2024-04-15 | 17.79 | $9.44 | — |
| 2024-04-12 | 17.79 | $9.44 | — |
| 2024-04-11 | 17.79 | $9.44 | — |
| 2024-04-10 | 17.79 | $9.44 | — |
| 2024-04-09 | 17.79 | $9.44 | — |
| 2024-04-08 | 17.79 | $9.44 | — |
| 2024-04-05 | 17.79 | $9.44 | — |
| 2024-04-04 | 17.79 | $9.44 | — |
| 2024-04-03 | 17.79 | $9.44 | — |
| 2024-04-02 | 17.79 | $9.44 | 260000 |
| 2024-04-01 | 17.79 | $9.44 | — |
| 2024-03-28 | 17.79 | $9.44 | — |
| 2024-03-27 | 17.79 | $9.44 | — |
| 2024-03-26 | 17.79 | $9.44 | — |
| 2024-03-25 | 17.79 | $9.44 | — |
| 2024-03-22 | 17.79 | $9.44 | — |
| 2024-03-21 | 17.79 | $9.44 | — |
| 2024-03-20 | 17.79 | $9.44 | — |
| 2024-03-19 | 17.79 | $9.44 | — |
| 2024-03-18 | 17.79 | $9.44 | — |
| 2024-03-15 | 17.79 | $9.44 | — |
| 2024-03-14 | 17.79 | $9.44 | — |
| 2024-03-13 | 17.79 | $9.44 | — |
| 2024-03-12 | 17.79 | $9.44 | — |
| 2024-03-11 | 17.79 | $9.44 | — |
| 2024-03-08 | 17.79 | $9.44 | — |
| 2024-03-07 | 17.79 | $9.44 | — |
| 2024-03-06 | 17.79 | $9.44 | — |
| 2024-03-05 | 17.79 | $9.44 | — |
| 2024-03-04 | 17.79 | $9.44 | — |
| 2024-03-01 | 17.79 | $9.44 | — |
| 2024-02-29 | 17.79 | $9.44 | — |
| 2024-02-28 | 17.79 | $9.44 | — |
| 2024-02-27 | 17.79 | $9.44 | 200 |
| 2024-02-26 | 0.06 | $8.98 | — |
| 2024-02-23 | 0.06 | $8.98 | — |
| 2024-02-22 | 0.06 | $8.98 | — |
| 2024-02-21 | 0.06 | $8.98 | — |
| 2024-02-20 | 0.06 | $8.98 | — |
| 2024-02-16 | 0.06 | $8.98 | — |
| 2024-02-15 | 0.06 | $8.98 | — |
| 2024-02-14 | 0.06 | $8.98 | — |
| 2024-02-13 | 0.06 | $8.98 | — |
| 2024-02-12 | 0.06 | $8.98 | — |
| 2024-02-09 | 0.06 | $8.98 | — |
| 2024-02-08 | 0.06 | $8.98 | 130 |
| 2024-02-07 | 13.19 | $12.91 | — |
| 2024-02-06 | 13.19 | $12.91 | — |
| 2024-02-05 | 13.19 | $12.91 | — |
| 2024-02-02 | 13.19 | $12.91 | — |
| 2024-02-01 | 13.19 | $12.91 | — |
| 2024-01-31 | 13.19 | $12.91 | — |
| 2024-01-30 | 13.19 | $12.91 | — |
| 2024-01-29 | 13.19 | $12.91 | — |
| 2024-01-26 | 13.19 | $12.91 | — |
| 2024-01-25 | 13.19 | $12.91 | — |
| 2024-01-24 | 13.19 | $12.91 | — |
| 2024-01-23 | 13.19 | $12.91 | — |
| 2024-01-22 | 13.19 | $12.91 | — |
| 2024-01-19 | 13.19 | $12.91 | — |
| 2024-01-18 | 13.19 | $12.91 | — |
| 2024-01-17 | 13.19 | $12.91 | — |
| 2024-01-16 | 13.19 | $12.91 | — |
| 2024-01-12 | 13.19 | $12.91 | — |
| 2024-01-11 | 13.19 | $12.91 | — |
| 2024-01-10 | 13.19 | $12.91 | — |
| 2024-01-09 | 13.19 | $12.91 | — |
| 2024-01-08 | 13.19 | $12.91 | — |
| 2024-01-05 | 13.19 | $12.91 | — |
| 2024-01-04 | 13.19 | $12.91 | — |
| 2024-01-03 | 13.19 | $12.91 | — |
| 2024-01-02 | 13.19 | $12.91 | — |
| 2023-12-29 | 13.19 | $12.91 | — |
| 2023-12-28 | 13.19 | $12.91 | — |
| 2023-12-27 | 13.19 | $12.91 | — |
| 2023-12-26 | 13.19 | $12.91 | — |
| 2023-12-22 | 13.19 | $12.91 | — |
| 2023-12-21 | 13.19 | $12.91 | — |
| 2023-12-20 | 13.19 | $12.91 | — |
| 2023-12-19 | 13.19 | $12.91 | — |
| 2023-12-18 | 13.19 | $12.91 | — |
| 2023-12-15 | 13.19 | $12.91 | — |
| 2023-12-14 | 13.19 | $12.91 | — |
| 2023-12-13 | 13.19 | $12.91 | — |
| 2023-12-12 | 13.19 | $12.91 | — |
| 2023-12-11 | 13.19 | $12.91 | — |
| 2023-12-08 | 13.19 | $12.91 | — |
| 2023-12-07 | 13.19 | $12.91 | — |
| 2023-12-06 | 13.19 | $12.91 | — |
| 2023-12-05 | 13.19 | $12.91 | — |
| 2023-12-04 | 13.19 | $12.91 | — |
| 2023-12-01 | 13.19 | $12.91 | — |
| 2023-11-30 | 13.19 | $12.91 | 100 |
| 2023-11-29 | 13.19 | $12.91 | — |
| 2023-11-28 | 13.19 | $12.91 | — |
| 2023-11-27 | 13.19 | $12.91 | — |
| 2023-11-24 | 13.19 | $12.91 | — |
| 2023-11-22 | 13.19 | $12.91 | — |
| 2023-11-21 | 13.19 | $12.91 | — |
| 2023-11-20 | 13.19 | $12.91 | — |
| 2023-11-17 | 13.19 | $12.91 | — |
| 2023-11-16 | 13.19 | $12.91 | — |
| 2023-11-15 | 13.19 | $12.91 | — |
| 2023-11-14 | 13.19 | $12.91 | — |
| 2023-11-13 | 13.19 | $12.91 | — |
| 2023-11-10 | 13.19 | $12.91 | — |
| 2023-11-09 | 13.19 | $12.91 | — |
| 2023-11-08 | 13.19 | $12.91 | — |
| 2023-11-07 | 13.19 | $12.91 | — |
| 2023-11-06 | 13.19 | $12.91 | — |
| 2023-11-03 | 13.19 | $12.91 | — |
| 2023-11-02 | 13.19 | $12.91 | — |
| 2023-11-01 | 13.19 | $12.91 | — |
| 2023-10-31 | 13.19 | $12.91 | 1600 |
| 2023-10-30 | 41.78 | $13.32 | — |
| 2023-10-27 | 41.78 | $13.32 | — |
| 2023-10-26 | 41.78 | $13.32 | — |
| 2023-10-25 | 41.78 | $13.32 | — |
| 2023-10-24 | 41.78 | $13.32 | — |
| 2023-10-23 | 41.78 | $13.32 | — |
| 2023-10-20 | 41.78 | $13.32 | — |
| 2023-10-19 | 41.78 | $13.32 | — |
| 2023-10-18 | 41.78 | $13.32 | — |
| 2023-10-17 | 41.78 | $13.32 | — |
| 2023-10-16 | 41.78 | $13.32 | — |
| 2023-10-13 | 41.78 | $13.32 | — |
| 2023-10-12 | 41.78 | $13.32 | — |
| 2023-10-11 | 41.78 | $13.32 | — |
| 2023-10-10 | 41.78 | $13.32 | — |
| 2023-10-09 | 41.78 | $13.32 | — |
| 2023-10-06 | 41.78 | $13.32 | — |
| 2023-10-05 | 41.78 | $13.32 | — |
| 2023-10-04 | 41.78 | $13.32 | — |
| 2023-10-03 | 41.78 | $13.32 | — |
| 2023-10-02 | 41.78 | $13.32 | — |
| 2023-09-29 | 41.78 | $13.32 | — |
| 2023-09-28 | 41.78 | $13.32 | — |
| 2023-09-27 | 41.78 | $13.32 | — |
| 2023-09-26 | 41.78 | $13.32 | — |
| 2023-09-25 | 41.78 | $13.32 | 100 |
| 2023-09-22 | 41.78 | $13.32 | — |
| 2023-09-21 | 41.78 | $13.32 | — |
| 2023-09-20 | 41.78 | $13.32 | — |
| 2023-09-19 | 41.78 | $13.32 | — |
| 2023-09-18 | 41.78 | $13.32 | — |
| 2023-09-15 | 41.78 | $13.32 | — |
| 2023-09-14 | 41.78 | $13.32 | — |
| 2023-09-13 | 41.78 | $13.32 | — |
| 2023-09-12 | 41.78 | $13.32 | — |
| 2023-09-11 | 41.78 | $13.32 | — |
| 2023-09-08 | 41.78 | $13.32 | — |
| 2023-09-07 | 41.78 | $13.32 | — |
| 2023-09-06 | 41.78 | $13.32 | — |
| 2023-09-05 | 41.78 | $13.32 | — |
| 2023-09-01 | 41.78 | $13.32 | 14745 |
| 2023-08-31 | 56.31 | $13.72 | — |
| 2023-08-30 | 56.31 | $13.72 | — |
| 2023-08-29 | 56.31 | $13.72 | — |
| 2023-08-28 | 56.31 | $13.72 | — |
| 2023-08-25 | 56.31 | $13.72 | — |
| 2023-08-24 | 56.31 | $13.72 | — |
| 2023-08-23 | 56.31 | $13.72 | — |
| 2023-08-22 | 56.31 | $13.72 | — |
| 2023-08-21 | 56.31 | $13.72 | — |
| 2023-08-18 | 56.31 | $13.72 | — |
| 2023-08-17 | 56.31 | $13.72 | — |
| 2023-08-16 | 56.31 | $13.72 | 4200 |
| 2023-08-15 | 9.58 | $12.62 | — |
| 2023-08-14 | 9.58 | $12.62 | — |
| 2023-08-11 | 9.58 | $12.62 | — |
| 2023-08-10 | 9.58 | $12.62 | — |
| 2023-08-09 | 9.58 | $12.62 | — |
| 2023-08-08 | 9.58 | $12.62 | 8005 |
| 2023-08-07 | 0.32 | $12.49 | — |
| 2023-08-04 | 0.32 | $12.49 | — |
| 2023-08-03 | 0.32 | $12.49 | — |
| 2023-08-02 | 0.32 | $12.49 | — |
| 2023-08-01 | 0.32 | $12.49 | — |
| 2023-07-31 | 0.32 | $12.49 | — |
| 2023-07-28 | 0.32 | $12.49 | — |
| 2023-07-27 | 0.32 | $12.49 | — |
| 2023-07-26 | 0.32 | $12.49 | — |
| 2023-07-25 | 0.32 | $12.49 | — |
| 2023-07-24 | 0.32 | $12.49 | — |
| 2023-07-21 | 0.32 | $12.49 | — |
| 2023-07-20 | 0.32 | $12.49 | — |
| 2023-07-19 | 0.32 | $12.49 | — |
| 2023-07-18 | 0.32 | $12.49 | — |
| 2023-07-17 | 0.32 | $12.49 | 6000 |
| 2023-07-14 | 5.59 | $15.21 | — |
| 2023-07-13 | 5.59 | $15.21 | — |
| 2023-07-12 | 5.59 | $15.21 | — |
| 2023-07-11 | 5.59 | $15.21 | — |
| 2023-07-10 | 5.59 | $15.21 | — |
| 2023-07-07 | 5.59 | $15.21 | — |
| 2023-07-06 | 5.59 | $15.21 | — |
| 2023-07-05 | 5.59 | $15.21 | — |
| 2023-07-03 | 5.59 | $15.21 | — |
| 2023-06-30 | 5.59 | $15.21 | — |
| 2023-06-29 | 5.59 | $15.21 | 5000 |
| 2023-06-28 | 98.60 | $15.48 | — |
| 2023-06-27 | 98.60 | $15.48 | — |
| 2023-06-26 | 98.60 | $15.48 | — |
| 2023-06-23 | 98.60 | $15.48 | — |
| 2023-06-22 | 98.60 | $15.48 | — |
| 2023-06-21 | 98.60 | $15.48 | — |
| 2023-06-20 | 98.60 | $15.48 | — |
| 2023-06-16 | 98.60 | $15.48 | — |
| 2023-06-15 | 98.60 | $15.48 | — |
| 2023-06-14 | 98.60 | $15.48 | — |
| 2023-06-13 | 98.60 | $15.48 | — |
| 2023-06-12 | 98.60 | $15.48 | — |
| 2023-06-09 | 98.60 | $15.48 | — |
| 2023-06-08 | 98.60 | $15.48 | — |
| 2023-06-07 | 98.60 | $15.48 | — |
| 2023-06-06 | 98.60 | $15.48 | — |
| 2023-06-05 | 98.60 | $15.48 | — |
| 2023-06-02 | 98.60 | $15.48 | — |
| 2023-06-01 | 98.60 | $15.48 | — |
| 2023-05-31 | 98.60 | $15.48 | — |
| 2023-05-30 | 98.60 | $15.48 | — |
| 2023-05-26 | 98.60 | $15.48 | — |
| 2023-05-25 | 98.60 | $15.48 | — |
| 2023-05-24 | 98.60 | $15.48 | — |
| 2023-05-23 | 98.60 | $15.48 | — |
| 2023-05-22 | 98.60 | $15.48 | — |
| 2023-05-19 | 98.60 | $15.48 | — |
| 2023-05-18 | 98.60 | $15.48 | — |
| 2023-05-17 | 98.60 | $15.48 | — |
| 2023-05-16 | 98.60 | $15.48 | — |
| 2023-05-15 | 98.60 | $15.48 | — |
| 2023-05-12 | 98.60 | $15.48 | — |
| 2023-05-11 | 98.60 | $15.48 | — |
| 2023-05-10 | 98.60 | $15.48 | — |
| 2023-05-09 | 98.60 | $15.48 | — |
| 2023-05-08 | 98.60 | $15.48 | — |
| 2023-05-05 | 98.60 | $15.48 | — |
| 2023-05-04 | 98.60 | $15.48 | — |
| 2023-05-03 | 98.60 | $15.48 | — |
| 2023-05-02 | 98.60 | $15.48 | — |
| 2023-05-01 | 98.60 | $15.48 | — |
| 2023-04-28 | 98.60 | $15.48 | — |
| 2023-04-27 | 98.60 | $15.48 | — |
| 2023-04-26 | 98.60 | $15.48 | — |
| 2023-04-25 | 98.60 | $15.48 | — |
| 2023-04-24 | 98.60 | $15.48 | — |
| 2023-04-21 | 98.60 | $15.48 | — |
| 2023-04-20 | 98.60 | $15.48 | — |
| 2023-04-19 | 98.60 | $15.48 | — |
| 2023-04-18 | 98.60 | $15.48 | — |
| 2023-04-17 | 98.60 | $15.48 | — |
| 2023-04-14 | 98.60 | $15.48 | — |
| 2023-04-13 | 98.60 | $15.48 | — |
| 2023-04-12 | 98.60 | $15.48 | — |
| 2023-04-11 | 98.60 | $15.48 | — |
| 2023-04-10 | 98.60 | $15.48 | — |
| 2023-04-06 | 98.60 | $15.48 | — |
| 2023-04-05 | 98.60 | $15.48 | — |
| 2023-04-04 | 98.60 | $15.48 | — |
| 2023-04-03 | 98.60 | $15.48 | — |
| 2023-03-31 | 98.60 | $15.48 | — |
| 2023-03-30 | 98.60 | $15.48 | — |
| 2023-03-29 | 98.60 | $15.48 | — |
| 2023-03-28 | 98.60 | $15.48 | — |
| 2023-03-27 | 98.60 | $15.48 | — |
| 2023-03-24 | 98.60 | $15.48 | — |
| 2023-03-23 | 98.60 | $15.48 | — |
| 2023-03-22 | 98.60 | $15.48 | — |
| 2023-03-21 | 98.60 | $15.48 | — |
| 2023-03-20 | 98.60 | $15.48 | — |
| 2023-03-17 | 98.60 | $15.48 | — |
| 2023-03-16 | 98.60 | $15.48 | — |
| 2023-03-15 | 98.60 | $15.48 | — |
| 2023-03-14 | 98.60 | $15.48 | — |
| 2023-03-13 | 98.60 | $15.48 | — |
| 2023-03-10 | 98.60 | $15.48 | — |
| 2023-03-09 | 98.60 | $15.48 | — |
| 2023-03-08 | 98.60 | $15.48 | — |
| 2023-03-07 | 98.60 | $15.48 | — |
| 2023-03-06 | 98.60 | $15.48 | — |
| 2023-03-03 | 98.60 | $15.48 | — |
| 2023-03-02 | 98.60 | $15.48 | — |
| 2023-03-01 | 98.60 | $15.48 | — |
| 2023-02-28 | 98.60 | $15.48 | — |
| 2023-02-27 | 98.60 | $15.48 | — |
| 2023-02-24 | 98.60 | $15.48 | — |
| 2023-02-23 | 98.60 | $15.48 | — |
| 2023-02-22 | 98.60 | $15.48 | — |
| 2023-02-21 | 98.60 | $15.48 | — |
| 2023-02-17 | 98.60 | $15.48 | — |
| 2023-02-16 | 98.60 | $15.48 | — |
| 2023-02-15 | 98.60 | $15.48 | — |
| 2023-02-14 | 98.60 | $15.48 | — |
| 2023-02-13 | 98.60 | $15.48 | — |
| 2023-02-10 | 98.60 | $15.48 | — |
| 2023-02-09 | 98.60 | $15.48 | — |
| 2023-02-08 | 98.60 | $15.48 | — |
| 2023-02-07 | 98.60 | $15.48 | — |
| 2023-02-06 | 98.60 | $15.48 | — |
| 2023-02-03 | 98.60 | $15.48 | — |
| 2023-02-02 | 98.60 | $15.48 | — |
| 2023-02-01 | 98.60 | $15.48 | — |
| 2023-01-31 | 98.60 | $15.48 | — |
| 2023-01-30 | 98.60 | $15.48 | — |
| 2023-01-27 | 98.60 | $15.48 | — |
| 2023-01-26 | 98.60 | $15.48 | — |
| 2023-01-25 | 98.60 | $15.48 | 100 |
| 2023-01-24 | 0.93 | $11.61 | — |
| 2023-01-23 | 0.93 | $11.61 | — |
| 2023-01-20 | 0.93 | $11.61 | — |
| 2023-01-19 | 0.93 | $11.61 | — |
| 2023-01-18 | 0.93 | $11.61 | — |
| 2023-01-17 | 0.93 | $11.61 | — |
| 2023-01-13 | 0.93 | $11.61 | — |
| 2023-01-12 | 0.93 | $11.61 | — |
| 2023-01-11 | 0.93 | $11.61 | — |
| 2023-01-10 | 0.93 | $11.61 | — |
| 2023-01-09 | 0.93 | $11.61 | — |
| 2023-01-06 | 0.93 | $11.61 | — |
| 2023-01-05 | 0.93 | $11.61 | — |
| 2023-01-04 | 0.93 | $11.61 | — |
| 2023-01-03 | 0.93 | $11.61 | — |
| 2022-12-30 | 0.93 | $11.61 | — |
| 2022-12-29 | 0.93 | $11.61 | — |
| 2022-12-28 | 0.93 | $11.61 | — |
| 2022-12-27 | 0.93 | $11.61 | — |
| 2022-12-23 | 0.93 | $11.61 | — |
| 2022-12-22 | 0.93 | $11.61 | — |
| 2022-12-21 | 0.93 | $11.61 | — |
| 2022-12-20 | 0.93 | $11.61 | — |
| 2022-12-19 | 0.93 | $11.61 | — |
| 2022-12-16 | 0.93 | $11.61 | — |
| 2022-12-15 | 0.93 | $11.61 | — |
| 2022-12-14 | 0.93 | $11.61 | — |
| 2022-12-13 | 0.93 | $11.61 | — |
| 2022-12-12 | 0.93 | $11.61 | — |
| 2022-12-09 | 0.93 | $11.61 | — |
| 2022-12-08 | 0.93 | $11.61 | — |
| 2022-12-07 | 0.93 | $11.61 | — |
| 2022-12-06 | 0.93 | $11.61 | — |
| 2022-12-05 | 0.93 | $11.61 | — |
| 2022-12-02 | 0.93 | $11.61 | — |
| 2022-12-01 | 0.93 | $11.61 | — |
| 2022-11-30 | 0.93 | $11.61 | — |
| 2022-11-29 | 0.93 | $11.61 | — |
| 2022-11-28 | 0.93 | $11.61 | — |
| 2022-11-25 | 0.93 | $11.61 | — |
| 2022-11-23 | 0.93 | $11.61 | — |
| 2022-11-22 | 0.93 | $11.61 | — |
| 2022-11-21 | 0.93 | $11.61 | — |
| 2022-11-18 | 0.93 | $11.61 | — |
| 2022-11-17 | 0.93 | $11.61 | — |
| 2022-11-16 | 0.93 | $11.61 | — |
| 2022-11-15 | 0.93 | $11.61 | — |
| 2022-11-14 | 0.93 | $11.61 | — |
| 2022-11-11 | 0.93 | $11.61 | — |
| 2022-11-10 | 0.93 | $11.61 | — |
| 2022-11-09 | 0.93 | $11.61 | — |
| 2022-11-08 | 0.93 | $11.61 | — |
| 2022-11-07 | 0.93 | $11.61 | — |
| 2022-11-04 | 0.93 | $11.61 | — |
| 2022-11-03 | 0.93 | $11.61 | — |
| 2022-11-02 | 0.93 | $11.61 | — |
| 2022-11-01 | 0.93 | $11.61 | — |
| 2022-10-31 | 0.93 | $11.61 | — |
| 2022-10-28 | 0.93 | $11.61 | — |
| 2022-10-27 | 0.93 | $11.61 | — |
| 2022-10-26 | 0.93 | $11.61 | — |
| 2022-10-25 | 0.93 | $11.61 | — |
| 2022-10-24 | 0.93 | $11.61 | — |
| 2022-10-21 | 0.93 | $11.61 | — |
| 2022-10-20 | 0.93 | $11.61 | — |
| 2022-10-19 | 0.93 | $11.61 | — |
| 2022-10-18 | 0.93 | $11.61 | — |
| 2022-10-17 | 0.93 | $11.61 | — |
| 2022-10-14 | 0.93 | $11.61 | — |
| 2022-10-13 | 0.93 | $11.61 | — |
| 2022-10-12 | 0.93 | $11.61 | — |
| 2022-10-11 | 0.93 | $11.61 | — |
| 2022-10-10 | 0.93 | $11.61 | — |
| 2022-10-07 | 0.93 | $11.61 | — |
| 2022-10-06 | 0.93 | $11.61 | — |
| 2022-10-05 | 0.93 | $11.61 | — |
| 2022-10-04 | 0.93 | $11.61 | — |
| 2022-10-03 | 0.93 | $11.61 | — |
| 2022-09-30 | 0.93 | $11.61 | — |
| 2022-09-29 | 0.93 | $11.61 | — |
| 2022-09-28 | 0.93 | $11.61 | — |
| 2022-09-27 | 0.93 | $11.61 | — |
| 2022-09-26 | 0.93 | $11.61 | 500 |
| 2022-09-23 | 9.47 | $15.15 | — |
| 2022-09-22 | 9.47 | $15.15 | — |
| 2022-09-21 | 9.47 | $15.15 | — |
| 2022-09-20 | 9.47 | $15.15 | — |
| 2022-09-19 | 9.47 | $15.15 | — |
| 2022-09-16 | 9.47 | $15.15 | — |
| 2022-09-15 | 9.47 | $15.15 | — |
| 2022-09-14 | 9.47 | $15.15 | — |
| 2022-09-13 | 9.47 | $15.15 | — |
| 2022-09-12 | 9.47 | $15.15 | — |
| 2022-09-09 | 9.47 | $15.15 | — |
| 2022-09-08 | 9.47 | $15.15 | — |
| 2022-09-07 | 9.47 | $15.15 | — |
| 2022-09-06 | 9.47 | $15.15 | — |
| 2022-09-02 | 9.47 | $15.15 | — |
| 2022-09-01 | 9.47 | $15.15 | — |
| 2022-08-31 | 9.47 | $15.15 | — |
| 2022-08-30 | 9.47 | $15.15 | — |
| 2022-08-29 | 9.47 | $15.15 | — |
| 2022-08-26 | 9.47 | $15.15 | — |
| 2022-08-25 | 9.47 | $15.15 | — |
| 2022-08-24 | 9.47 | $15.15 | — |
| 2022-08-23 | 9.47 | $15.15 | — |
| 2022-08-22 | 9.47 | $15.15 | — |
| 2022-08-19 | 9.47 | $15.15 | — |
| 2022-08-18 | 9.47 | $15.15 | — |
| 2022-08-17 | 9.47 | $15.15 | — |
| 2022-08-16 | 9.47 | $15.15 | — |
| 2022-08-15 | 9.47 | $15.15 | — |
| 2022-08-12 | 9.47 | $15.15 | — |
| 2022-08-11 | 9.47 | $15.15 | — |
| 2022-08-10 | 9.47 | $15.15 | — |
| 2022-08-09 | 9.47 | $15.15 | — |
| 2022-08-08 | 9.47 | $15.15 | — |
| 2022-08-05 | 9.47 | $15.15 | — |
| 2022-08-04 | 9.47 | $15.15 | 800 |
| 2022-08-03 | 87.18 | $17.33 | — |
| 2022-08-02 | 87.18 | $17.33 | — |
| 2022-08-01 | 87.18 | $17.33 | — |
| 2022-07-29 | 87.18 | $17.33 | — |
| 2022-07-28 | 87.18 | $17.33 | — |
| 2022-07-27 | 87.18 | $17.33 | — |
| 2022-07-26 | 87.18 | $17.33 | — |
| 2022-07-25 | 87.18 | $17.33 | — |
| 2022-07-22 | 87.18 | $17.33 | — |
| 2022-07-21 | 87.18 | $17.33 | — |
| 2022-07-20 | 87.18 | $17.33 | — |
| 2022-07-19 | 87.18 | $17.33 | — |
| 2022-07-18 | 87.18 | $17.33 | — |
| 2022-07-15 | 87.18 | $17.33 | — |
| 2022-07-14 | 87.18 | $17.33 | — |
| 2022-07-13 | 87.18 | $17.33 | — |
| 2022-07-12 | 87.18 | $17.33 | — |
| 2022-07-11 | 87.18 | $17.33 | — |
| 2022-07-08 | 87.18 | $17.33 | — |
| 2022-07-07 | 87.18 | $17.33 | — |
| 2022-07-06 | 87.18 | $17.33 | — |
| 2022-07-05 | 87.18 | $17.33 | — |
| 2022-07-01 | 87.18 | $17.33 | — |
| 2022-06-30 | 87.18 | $17.33 | — |
| 2022-06-29 | 87.18 | $17.33 | — |
| 2022-06-28 | 87.18 | $17.33 | — |
| 2022-06-27 | 87.18 | $17.33 | — |
| 2022-06-24 | 87.18 | $17.33 | — |
| 2022-06-23 | 87.18 | $17.33 | — |
| 2022-06-22 | 87.18 | $17.33 | — |
| 2022-06-21 | 87.18 | $17.33 | — |
| 2022-06-17 | 87.18 | $17.33 | — |
| 2022-06-16 | 87.18 | $17.33 | — |
| 2022-06-15 | 87.18 | $17.33 | — |
| 2022-06-14 | 87.18 | $17.33 | — |
| 2022-06-13 | 87.18 | $17.33 | — |
| 2022-06-10 | 87.18 | $17.33 | — |
| 2022-06-09 | 87.18 | $17.33 | — |
| 2022-06-08 | 87.18 | $17.33 | — |
| 2022-06-07 | 87.18 | $17.33 | — |
| 2022-06-06 | 87.18 | $17.33 | — |
| 2022-06-03 | 87.18 | $17.33 | — |
| 2022-06-02 | 87.18 | $17.33 | — |
| 2022-06-01 | 87.18 | $17.33 | 1037 |
| 2022-05-31 | 79.64 | $16.39 | — |
| 2022-05-27 | 79.64 | $16.39 | — |
| 2022-05-26 | 79.64 | $16.39 | — |
| 2022-05-25 | 79.64 | $16.39 | 11000 |
| 2022-05-24 | 70.66 | $15.79 | — |
| 2022-05-23 | 70.66 | $15.79 | 14400 |
| 2022-05-20 | 55.23 | $15.27 | — |
| 2022-05-19 | 55.23 | $15.27 | 27700 |
| 2022-05-18 | 99.94 | $15.76 | — |
| 2022-05-17 | 99.94 | $15.76 | — |
| 2022-05-16 | 99.94 | $15.76 | — |
| 2022-05-13 | 99.94 | $15.76 | — |
| 2022-05-12 | 99.94 | $15.76 | — |
| 2022-05-11 | 99.94 | $15.76 | — |
| 2022-05-10 | 99.94 | $15.76 | — |
| 2022-05-09 | 99.94 | $15.76 | — |
| 2022-05-06 | 99.94 | $15.76 | — |
| 2022-05-05 | 99.94 | $15.76 | — |
| 2022-05-04 | 99.94 | $15.76 | — |
| 2022-05-03 | 99.94 | $15.76 | — |
| 2022-05-02 | 99.94 | $15.76 | — |
| 2022-04-29 | 99.94 | $15.76 | — |
| 2022-04-28 | 99.94 | $15.76 | — |
| 2022-04-27 | 99.94 | $15.76 | — |
| 2022-04-26 | 99.94 | $15.76 | — |
| 2022-04-25 | 99.94 | $15.76 | — |
| 2022-04-22 | 99.94 | $15.76 | — |
| 2022-04-21 | 99.94 | $15.76 | — |
| 2022-04-20 | 99.94 | $15.76 | — |
| 2022-04-19 | 99.94 | $15.76 | — |
| 2022-04-18 | 99.94 | $15.76 | — |
| 2022-04-14 | 99.94 | $15.76 | — |
| 2022-04-13 | 99.94 | $15.76 | — |
| 2022-04-12 | 99.94 | $15.76 | — |
| 2022-04-11 | 99.94 | $15.76 | — |
| 2022-04-08 | 99.94 | $15.76 | — |
| 2022-04-07 | 99.94 | $15.76 | — |
| 2022-04-06 | 99.94 | $15.76 | — |
| 2022-04-05 | 99.94 | $15.76 | — |
| 2022-04-04 | 99.94 | $15.76 | — |
| 2022-04-01 | 99.94 | $15.76 | — |
| 2022-03-31 | 99.94 | $15.76 | 130 |
| 2022-03-30 | 99.91 | $14.70 | — |
| 2022-03-29 | 99.91 | $14.70 | 100 |
| 2022-03-28 | 99.86 | $13.80 | — |
| 2022-03-25 | 99.86 | $13.80 | — |
| 2022-03-24 | 99.86 | $13.80 | — |
| 2022-03-23 | 99.86 | $13.80 | — |
| 2022-03-22 | 99.86 | $13.80 | — |
| 2022-03-21 | 99.86 | $13.80 | — |
| 2022-03-18 | 99.86 | $13.80 | — |
| 2022-03-17 | 99.86 | $13.80 | — |
| 2022-03-16 | 99.86 | $13.80 | — |
| 2022-03-15 | 99.86 | $13.80 | — |
| 2022-03-14 | 99.86 | $13.80 | — |
| 2022-03-11 | 99.86 | $13.80 | — |
| 2022-03-10 | 99.86 | $13.80 | — |
| 2022-03-09 | 99.86 | $13.80 | — |
| 2022-03-08 | 99.86 | $13.80 | 700 |
| 2022-03-07 | 0.00 | $10.00 | — |
| 2022-03-04 | 0.00 | $10.00 | — |
| 2022-03-03 | 0.00 | $10.00 | — |
| 2022-03-02 | 0.00 | $10.00 | — |
| 2022-03-01 | 0.00 | $10.00 | — |
| 2022-02-28 | 0.00 | $10.00 | — |
| 2022-02-25 | 0.00 | $10.00 | — |
| 2022-02-24 | 0.00 | $10.00 | — |
| 2022-02-23 | 0.00 | $10.00 | — |
| 2022-02-22 | 0.00 | $10.00 | — |
| 2022-02-18 | 0.00 | $10.00 | — |
| 2022-02-17 | 0.00 | $10.00 | — |
| 2022-02-16 | 0.00 | $10.00 | — |
| 2022-02-15 | 0.00 | $10.00 | — |
| 2022-02-14 | 0.00 | $10.00 | — |
| 2022-02-11 | 0.00 | $10.00 | — |
| 2022-02-10 | 0.00 | $10.00 | — |
| 2022-02-09 | 0.00 | $10.00 | — |
| 2022-02-08 | 0.00 | $10.00 | — |
| 2022-02-07 | 0.00 | $10.00 | — |
| 2022-02-04 | 0.00 | $10.00 | — |
| 2022-02-03 | 0.00 | $10.00 | — |
| 2022-02-02 | 0.00 | $10.00 | — |
| 2022-02-01 | 0.00 | $10.00 | — |
| 2022-01-31 | 0.00 | $10.00 | — |
| 2022-01-28 | 0.00 | $10.00 | — |
| 2022-01-27 | 0.00 | $10.00 | — |
| 2022-01-26 | 0.00 | $10.00 | — |
| 2022-01-25 | 0.00 | $10.00 | — |
| 2022-01-24 | 0.00 | $10.00 | — |
| 2022-01-21 | 0.00 | $10.00 | — |
| 2022-01-20 | 0.00 | $10.00 | — |
| 2022-01-19 | 0.00 | $10.00 | — |
| 2022-01-18 | 0.00 | $10.00 | — |
| 2022-01-14 | 0.00 | $10.00 | — |
| 2022-01-13 | 0.00 | $10.00 | — |
| 2022-01-12 | 0.00 | $10.00 | — |
| 2022-01-11 | 0.00 | $10.00 | — |
| 2022-01-10 | 0.00 | $10.00 | — |
| 2022-01-07 | 0.00 | $10.00 | — |
| 2022-01-06 | 0.00 | $10.00 | — |
| 2022-01-05 | 0.00 | $10.00 | — |
| 2022-01-04 | 0.00 | $10.00 | — |
| 2022-01-03 | 0.00 | $10.00 | — |
| 2021-12-31 | 0.00 | $10.00 | — |
| 2021-12-30 | 0.00 | $10.00 | — |
| 2021-12-29 | 0.00 | $10.00 | — |
| 2021-12-28 | 0.00 | $10.00 | — |
| 2021-12-27 | 0.00 | $10.00 | — |
| 2021-12-23 | 0.00 | $10.00 | — |
| 2021-12-22 | 0.00 | $10.00 | — |
| 2021-12-21 | 0.00 | $10.00 | — |
| 2021-12-20 | 0.00 | $10.00 | — |
| 2021-12-17 | 0.00 | $10.00 | — |
| 2021-12-16 | 0.00 | $10.00 | — |
| 2021-12-15 | 0.00 | $10.00 | — |
| 2021-12-14 | 0.00 | $10.00 | — |
| 2021-12-13 | 0.00 | $10.00 | — |
| 2021-12-10 | 0.00 | $10.00 | — |
| 2021-12-09 | 0.00 | $10.00 | — |
| 2021-12-08 | 0.00 | $10.00 | — |
| 2021-12-07 | 0.00 | $10.00 | — |
| 2021-12-06 | 0.00 | $10.00 | — |
| 2021-12-03 | 0.00 | $10.00 | — |
| 2021-12-02 | 0.00 | $10.00 | — |
| 2021-12-01 | 0.00 | $10.00 | — |
| 2021-11-30 | 0.00 | $10.00 | — |
| 2021-11-29 | 0.00 | $10.00 | — |
| 2021-11-26 | 0.00 | $10.00 | — |
| 2021-11-24 | 0.00 | $10.00 | — |
| 2021-11-23 | 0.00 | $10.00 | — |
| 2021-11-22 | 0.00 | $10.00 | — |
| 2021-11-19 | 0.00 | $10.00 | — |
| 2021-11-18 | 0.00 | $10.00 | — |
| 2021-11-17 | 0.00 | $10.00 | — |
| 2021-11-16 | 0.00 | $10.00 | — |
| 2021-11-15 | 0.00 | $10.00 | — |
| 2021-11-12 | 0.00 | $10.00 | — |
| 2021-11-11 | 0.00 | $10.00 | — |
| 2021-11-10 | 0.00 | $10.00 | — |
| 2021-11-09 | 0.00 | $10.00 | — |
| 2021-11-08 | 0.00 | $10.00 | — |
| 2021-11-05 | 0.00 | $10.00 | — |
| 2021-11-04 | 0.00 | $10.00 | — |
| 2021-11-03 | 0.00 | $10.00 | — |
| 2021-11-02 | 0.00 | $10.00 | — |
| 2021-11-01 | 0.00 | $10.00 | — |
| 2021-10-29 | 0.00 | $10.00 | — |
| 2021-10-28 | 0.00 | $10.00 | — |
| 2021-10-27 | 0.00 | $10.00 | — |
| 2021-10-26 | 0.00 | $10.00 | — |
| 2021-10-25 | 0.00 | $10.00 | — |
| 2021-10-22 | 0.00 | $10.00 | — |
| 2021-10-21 | 0.00 | $10.00 | — |
| 2021-10-20 | 0.00 | $10.00 | — |
| 2021-10-19 | 0.00 | $10.00 | — |
| 2021-10-18 | 0.00 | $10.00 | — |
| 2021-10-15 | 0.00 | $10.00 | — |
| 2021-10-14 | 0.00 | $10.00 | — |
| 2021-10-13 | 0.00 | $10.00 | 500 |
| 2021-10-12 | 0.00 | $10.00 | — |
| 2021-10-11 | 0.00 | $10.00 | — |
| 2021-10-08 | 0.00 | $10.00 | — |
| 2021-10-07 | 0.00 | $10.00 | — |
| 2021-10-06 | 0.00 | $10.00 | — |
| 2021-10-05 | 0.00 | $10.00 | — |
| 2021-10-04 | 0.00 | $10.00 | — |
| 2021-10-01 | 0.00 | $10.00 | — |
| 2021-09-30 | 0.00 | $10.00 | — |
| 2021-09-29 | 0.00 | $10.00 | — |
| 2021-09-28 | 0.00 | $10.00 | — |
| 2021-09-27 | 0.00 | $10.00 | — |
| 2021-09-24 | 0.00 | $10.00 | — |
| 2021-09-23 | 0.00 | $10.00 | — |
| 2021-09-22 | 0.00 | $10.00 | — |
| 2021-09-21 | 0.00 | $10.00 | — |
| 2021-09-20 | 0.00 | $10.00 | — |
| 2021-09-17 | 0.00 | $10.00 | — |
| 2021-09-16 | 0.00 | $10.00 | — |
| 2021-09-15 | 0.00 | $10.00 | — |
| 2021-09-14 | 0.00 | $10.00 | — |
| 2021-09-13 | 0.00 | $10.00 | — |
| 2021-09-10 | 0.00 | $10.00 | — |
| 2021-09-09 | 0.00 | $10.00 | — |
| 2021-09-08 | 0.00 | $10.00 | — |
| 2021-09-07 | 0.00 | $10.00 | — |
| 2021-09-03 | 0.00 | $10.00 | — |
| 2021-09-02 | 0.00 | $10.00 | — |
| 2021-09-01 | 0.00 | $10.00 | — |
| 2021-08-31 | 0.00 | $10.00 | — |
| 2021-08-30 | 0.00 | $10.00 | 500 |
| 2021-08-27 | 0.00 | $10.00 | — |
| 2021-08-26 | 0.00 | $10.00 | 200 |
| 2021-08-25 | 0.00 | $14.92 | — |
| 2021-08-24 | 0.00 | $14.92 | — |
| 2021-08-23 | 0.00 | $14.92 | — |
| 2021-08-20 | 0.00 | $14.92 | — |
| 2021-08-19 | 0.00 | $14.92 | — |
| 2021-08-18 | 0.00 | $14.92 | — |
| 2021-08-17 | 0.00 | $14.92 | — |
| 2021-08-16 | 0.00 | $14.92 | — |
| 2021-08-13 | 0.00 | $14.92 | — |
| 2021-08-12 | 0.00 | $14.92 | — |
| 2021-08-11 | 0.00 | $14.92 | — |
| 2021-08-10 | 0.00 | $14.92 | — |
| 2021-08-09 | 0.00 | $14.92 | — |
| 2021-08-06 | 0.00 | $14.92 | — |
| 2021-08-05 | 0.00 | $14.92 | — |
| 2021-08-04 | 0.00 | $14.92 | — |
| 2021-08-03 | 0.00 | $14.92 | — |
| 2021-08-02 | 0.00 | $14.92 | — |
| 2021-07-30 | 0.00 | $14.92 | — |
| 2021-07-29 | 0.00 | $14.92 | — |
| 2021-07-28 | 0.00 | $14.92 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.28
2026-07-24
Close Price
$14.20
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -45.28 | $14.20 | 1000 |
| 2026-07-23 | 0.00 | $15.40 | 1000 |
| 2026-07-22 | 0.00 | $15.40 | 1000 |
| 2026-07-21 | 0.00 | $14.43 | 1000 |
| 2026-07-20 | -1.41 | $14.15 | 1000 |
| 2026-07-17 | -45.58 | $13.55 | 100 |
| 2026-07-16 | -51.52 | $13.55 | 100 |
| 2026-07-15 | -51.27 | $13.90 | 100 |
| 2026-07-14 | -58.18 | $13.90 | 100 |
| 2026-07-13 | -65.36 | $13.90 | 100 |
| 2026-07-10 | -65.36 | $13.90 | 100 |
| 2026-07-09 | -65.36 | $13.90 | 1000 |
| 2026-07-08 | -100.00 | $12.75 | 100 |
| 2026-07-07 | -100.00 | $12.75 | 1100 |
| 2026-07-06 | -98.47 | $12.86 | 100 |
| 2026-07-02 | -98.47 | $12.86 | 700 |
| 2026-07-01 | -70.70 | $13.90 | 130 |
| 2026-06-30 | -91.67 | $13.12 | 600 |
| 2026-06-29 | -100.00 | $13.22 | 600 |
| 2026-06-26 | -100.00 | $13.34 | 200 |
| 2026-06-25 | -100.00 | $14.17 | 100 |
| 2026-06-24 | -100.00 | $14.17 | 100 |
| 2026-06-23 | -100.00 | $14.17 | 100 |
| 2026-06-22 | -100.00 | $14.17 | 149 |
| 2026-06-18 | -97.98 | $14.22 | 1100 |
| 2026-06-17 | -92.56 | $14.40 | 1060 |
| 2026-06-16 | -100.00 | $14.25 | 800 |
| 2026-06-15 | -66.67 | $15.50 | 1045 |
| 2026-06-12 | -65.49 | $16.07 | 321 |
| 2026-06-11 | -76.89 | $16.07 | 321 |
| 2026-06-10 | -100.00 | $15.58 | — |
| 2026-06-09 | -100.00 | $15.58 | — |
| 2026-06-08 | -96.80 | $15.58 | 600 |
| 2026-06-05 | -96.80 | $15.58 | 321 |
| 2026-06-04 | -86.76 | $15.80 | 125 |
| 2026-06-03 | -53.42 | $16.53 | 800 |
| 2026-06-02 | -66.67 | $16.24 | 321 |
| 2026-06-01 | -66.67 | $16.24 | 321 |
| 2026-05-29 | -90.41 | $15.72 | 321 |
| 2026-05-28 | -90.41 | $15.72 | 955 |
| 2026-05-27 | -90.41 | $15.72 | 1040 |
| 2026-05-26 | -80.37 | $15.94 | 1300 |
| 2026-05-22 | -48.40 | $16.64 | 301 |
| 2026-05-21 | -48.40 | $16.64 | 301 |
| 2026-05-20 | -48.40 | $16.64 | 301 |
| 2026-05-19 | -48.18 | $16.64 | 15301 |
| 2026-05-18 | -32.75 | $16.76 | 1938 |
| 2026-05-15 | -17.41 | $17.00 | 500 |
| 2026-05-14 | 0.00 | $17.70 | 1100 |
| 2026-05-13 | -31.94 | $16.05 | 250 |
| 2026-05-12 | -29.95 | $16.05 | 300 |
| 2026-05-11 | -44.01 | $15.51 | 822 |
| 2026-05-08 | -30.63 | $15.99 | 400 |
| 2026-05-07 | -6.08 | $16.96 | 1 |
| 2026-05-06 | -6.08 | $16.96 | 900 |
| 2026-05-05 | 0.00 | $17.20 | 4035 |
| 2026-05-04 | 0.00 | $16.50 | 600 |
| 2026-05-01 | -4.84 | $16.00 | 200 |
| 2026-04-30 | -2.77 | $16.06 | 250 |
| 2026-04-29 | -2.77 | $16.06 | 250 |
| 2026-04-28 | -2.77 | $16.06 | 250 |
| 2026-04-27 | -2.77 | $16.06 | 250 |
| 2026-04-24 | 0.00 | $16.14 | 250 |
| 2026-04-23 | 0.00 | $16.14 | 250 |
| 2026-04-22 | 0.00 | $15.50 | 1000 |
| 2026-04-21 | -0.53 | $14.83 | 326 |
| 2026-04-20 | -14.29 | $13.68 | — |
| 2026-04-17 | -8.51 | $13.68 | 250 |
| 2026-04-16 | -14.18 | $13.60 | 300 |
| 2026-04-15 | -24.44 | $13.36 | 450 |
| 2026-04-14 | -16.67 | $13.50 | 450 |
| 2026-04-13 | -25.35 | $13.25 | 450 |
| 2026-04-10 | 0.00 | $13.80 | 500 |
| 2026-04-09 | -12.99 | $13.30 | 1300 |
| 2026-04-08 | -15.15 | $13.25 | — |
| 2026-04-07 | -15.15 | $13.25 | 300 |
| 2026-04-06 | -2.16 | $13.55 | 800 |
| 2026-04-02 | -2.16 | $13.55 | 800 |
| 2026-04-01 | -2.16 | $13.55 | 800 |
| 2026-03-31 | -2.16 | $13.55 | 2100 |
| 2026-03-30 | 0.00 | $13.50 | 500 |
| 2026-03-27 | 0.00 | $13.25 | 943 |
| 2026-03-26 | 0.00 | $13.25 | 1100 |
| 2026-03-25 | -12.76 | $13.00 | 1100 |
| 2026-03-24 | 0.00 | $13.25 | 100 |
| 2026-03-23 | 0.00 | $13.25 | 100 |
| 2026-03-20 | -9.09 | $12.39 | 200 |
| 2026-03-19 | 0.00 | $12.50 | 840 |
| 2026-03-18 | -41.32 | $12.00 | 100 |
| 2026-03-17 | -41.32 | $12.00 | 400 |
| 2026-03-16 | -71.90 | $11.63 | 700 |
| 2026-03-13 | -88.97 | $11.29 | 173 |
| 2026-03-12 | -88.97 | $11.29 | 173 |
| 2026-03-11 | -88.97 | $11.29 | 173 |
| 2026-03-10 | -80.67 | $11.29 | 173 |
| 2026-03-09 | -61.73 | $11.29 | 173 |
| 2026-03-06 | -44.00 | $11.29 | 1306 |
| 2026-03-05 | -23.27 | $11.86 | 173 |
| 2026-03-04 | -23.27 | $11.86 | 173 |
| 2026-03-03 | -23.27 | $11.86 | 173 |
| 2026-03-02 | -23.27 | $11.86 | 300 |
| 2026-02-27 | -34.91 | $11.54 | 500 |
| 2026-02-26 | -11.27 | $12.19 | 100 |
| 2026-02-25 | -11.27 | $12.19 | 500 |
| 2026-02-24 | -22.55 | $11.88 | 993 |
| 2026-02-23 | -22.55 | $11.88 | 993 |
| 2026-02-20 | 0.00 | $12.50 | — |
| 2026-02-19 | 0.00 | $12.50 | 600 |
| 2026-02-18 | -19.66 | $11.78 | 800 |
| 2026-02-17 | -28.97 | $11.51 | 1100 |
| 2026-02-13 | 0.00 | $11.14 | — |
| 2026-02-12 | 0.00 | $11.14 | — |
| 2026-02-11 | 0.00 | $11.14 | — |
| 2026-02-10 | 0.00 | $11.14 | 600 |
| 2026-02-09 | 0.00 | $10.54 | — |
| 2026-02-06 | 0.00 | $10.54 | 911 |
| 2026-02-05 | 0.00 | $10.35 | 630 |
| 2026-02-04 | 0.00 | $10.35 | 630 |
| 2026-02-03 | 0.00 | $10.35 | 630 |
| 2026-02-02 | 0.00 | $10.35 | — |
| 2026-01-30 | 0.00 | $10.35 | 110 |
| 2026-01-29 | -5.22 | $10.18 | 630 |
| 2026-01-28 | -5.22 | $10.18 | 630 |
| 2026-01-27 | -5.22 | $10.18 | 700 |
| 2026-01-26 | 0.00 | $10.22 | 630 |
| 2026-01-23 | 0.00 | $10.22 | 1130 |
| 2026-01-22 | 0.00 | $10.22 | 200 |
| 2026-01-21 | -40.25 | $9.45 | 200 |
| 2026-01-20 | -40.25 | $9.45 | 200 |
| 2026-01-16 | -14.47 | $9.86 | 2710 |
| 2026-01-15 | -27.67 | $9.65 | 1100 |
| 2026-01-14 | 0.00 | $10.09 | 200 |
| 2026-01-13 | 0.00 | $10.09 | 5100 |
| 2026-01-12 | -27.33 | $9.59 | 2000 |
| 2026-01-09 | 0.00 | $10.00 | 2117 |
| 2026-01-08 | -17.44 | $9.21 | 1000 |
| 2026-01-07 | -52.33 | $8.91 | 150 |
| 2026-01-06 | 0.00 | $9.36 | — |
| 2026-01-05 | 0.00 | $9.36 | 150 |
| 2026-01-02 | 0.00 | $9.36 | 150 |
| 2025-12-31 | 0.00 | $9.36 | 150 |
| 2025-12-30 | 0.00 | $9.36 | 150 |
| 2025-12-29 | 0.00 | $9.36 | 631 |
| 2025-12-26 | 0.00 | $9.36 | 500 |
| 2025-12-24 | 0.00 | $9.20 | 1000 |
| 2025-12-23 | -75.27 | $8.50 | 150 |
| 2025-12-22 | -75.27 | $8.50 | 150 |
| 2025-12-19 | -75.27 | $8.50 | 150 |
| 2025-12-18 | -75.27 | $8.50 | 150 |
| 2025-12-17 | -75.27 | $8.50 | 150 |
| 2025-12-16 | -75.27 | $8.50 | 1025 |
| 2025-12-15 | -43.96 | $9.07 | 300 |
| 2025-12-12 | -57.14 | $8.83 | 600 |
| 2025-12-11 | -65.93 | $8.67 | — |
| 2025-12-10 | -65.93 | $8.67 | 710 |
| 2025-12-09 | -47.80 | $9.00 | — |
| 2025-12-08 | -47.80 | $9.00 | 621 |
| 2025-12-05 | -47.80 | $9.00 | 812 |
| 2025-12-04 | -56.59 | $8.84 | 812 |
| 2025-12-03 | -47.80 | $9.00 | 812 |
| 2025-12-02 | -61.54 | $8.75 | 912 |
| 2025-12-01 | -61.54 | $8.75 | 500 |
| 2025-11-28 | -71.98 | $8.56 | 1500 |
| 2025-11-26 | -100.00 | $8.34 | 325 |
| 2025-11-25 | 0.00 | $9.87 | — |
| 2025-11-24 | 0.00 | $9.87 | 200 |
| 2025-11-21 | 0.00 | $9.87 | 200 |
| 2025-11-20 | 0.00 | $9.87 | 200 |
| 2025-11-19 | 0.00 | $9.87 | 200 |
| 2025-11-18 | 0.00 | $9.87 | 200 |
| 2025-11-17 | 0.00 | $9.87 | 1000 |
| 2025-11-14 | -9.57 | $9.58 | 200 |
| 2025-11-13 | -9.57 | $9.58 | 200 |
| 2025-11-12 | -10.00 | $9.57 | 1963 |
| 2025-11-11 | -35.55 | $8.76 | 1963 |
| 2025-11-10 | -34.72 | $8.76 | 16000 |
| 2025-11-07 | -2.78 | $9.45 | 12400 |
| 2025-11-06 | -23.61 | $9.00 | 100 |
| 2025-11-05 | -24.54 | $8.98 | 53 |
| 2025-11-04 | -24.54 | $8.98 | 53 |
| 2025-11-03 | -24.54 | $8.98 | 900 |
| 2025-10-31 | -38.43 | $8.68 | 500 |
| 2025-10-30 | -42.13 | $8.60 | 315 |
| 2025-10-29 | -31.02 | $8.84 | 1532 |
| 2025-10-28 | -25.46 | $8.96 | 100 |
| 2025-10-27 | -32.87 | $8.80 | 104220 |
| 2025-10-24 | -11.57 | $9.26 | 2211 |
| 2025-10-23 | 0.00 | $9.51 | 1200 |
| 2025-10-22 | 0.00 | $8.71 | 13200 |
| 2025-10-21 | -13.59 | $8.23 | 4840 |
| 2025-10-20 | -78.67 | $7.50 | — |
| 2025-10-17 | -78.67 | $7.50 | 1000 |
| 2025-10-16 | -74.67 | $7.53 | 1100 |
| 2025-10-15 | -92.00 | $7.40 | 100 |
| 2025-10-14 | -98.67 | $7.35 | 100 |
| 2025-10-13 | -72.00 | $7.55 | — |
| 2025-10-10 | -72.00 | $7.55 | — |
| 2025-10-09 | -72.00 | $7.55 | 1800 |
| 2025-10-08 | 0.00 | $8.09 | 1800 |
| 2025-10-07 | -21.62 | $7.63 | 400 |
| 2025-10-06 | 0.00 | $7.71 | 13100 |
| 2025-10-03 | -20.00 | $7.70 | 200 |
| 2025-10-02 | -71.11 | $7.47 | 200 |
| 2025-10-01 | -48.89 | $7.57 | — |
| 2025-09-30 | -48.89 | $7.57 | — |
| 2025-09-29 | -48.89 | $7.57 | — |
| 2025-09-26 | -48.89 | $7.57 | 700 |
| 2025-09-25 | -82.22 | $7.42 | — |
| 2025-09-24 | -87.88 | $7.42 | 815 |
| 2025-09-23 | -100.00 | $7.50 | — |
| 2025-09-22 | -90.91 | $7.50 | — |
| 2025-09-19 | -90.91 | $7.50 | — |
| 2025-09-18 | -90.91 | $7.50 | — |
| 2025-09-17 | -90.91 | $7.50 | — |
| 2025-09-16 | -87.72 | $7.50 | — |
| 2025-09-15 | -50.00 | $7.50 | 20 |
| 2025-09-12 | -50.00 | $7.50 | — |
| 2025-09-11 | -50.00 | $7.50 | — |
| 2025-09-10 | -50.00 | $7.50 | — |
| 2025-09-09 | -50.00 | $7.50 | 100 |
| 2025-09-08 | -21.00 | $7.79 | — |
| 2025-09-05 | -21.00 | $7.79 | — |
| 2025-09-04 | -21.00 | $7.79 | — |
| 2025-09-03 | -21.00 | $7.79 | — |
| 2025-09-02 | -21.00 | $7.79 | 20 |
| 2025-08-29 | -21.00 | $7.79 | 20 |
| 2025-08-28 | -21.00 | $7.79 | — |
| 2025-08-27 | -21.00 | $7.79 | 342 |
| 2025-08-26 | 0.00 | $7.98 | 900 |
| 2025-08-25 | -57.94 | $7.45 | — |
| 2025-08-22 | -57.94 | $7.45 | 657 |
| 2025-08-21 | -57.94 | $7.45 | 657 |
| 2025-08-20 | -57.94 | $7.45 | 657 |
| 2025-08-19 | -59.81 | $7.43 | 2638 |
| 2025-08-18 | -61.68 | $7.41 | 3400 |
| 2025-08-15 | -67.29 | $7.35 | 410 |
| 2025-08-14 | -59.81 | $7.43 | — |
| 2025-08-13 | -59.81 | $7.43 | 200 |
| 2025-08-12 | -61.68 | $7.41 | 1300 |
| 2025-08-11 | -100.00 | $7.00 | — |
| 2025-08-08 | -100.00 | $7.00 | — |
| 2025-08-07 | -100.00 | $7.00 | — |
| 2025-08-06 | -100.00 | $7.00 | 700 |
| 2025-08-05 | -100.00 | $7.05 | 200 |
| 2025-08-04 | -90.00 | $7.20 | 1500 |
| 2025-08-01 | -86.11 | $7.53 | — |
| 2025-07-31 | -86.11 | $7.53 | 349 |
| 2025-07-30 | -85.19 | $7.54 | 2501 |
| 2025-07-29 | -77.78 | $7.62 | 1609 |
| 2025-07-28 | -44.64 | $8.00 | 4103 |
| 2025-07-25 | -100.00 | $7.38 | — |
| 2025-07-24 | -100.00 | $7.38 | — |
| 2025-07-23 | -100.00 | $7.38 | — |
| 2025-07-22 | -100.00 | $7.38 | — |
| 2025-07-21 | -100.00 | $7.38 | 800 |
| 2025-07-18 | -100.00 | $7.39 | — |
| 2025-07-17 | -100.00 | $7.39 | 200 |
| 2025-07-16 | -100.00 | $7.85 | 200 |
| 2025-07-15 | -100.00 | $8.01 | 100 |
| 2025-07-14 | -88.97 | $8.46 | — |
| 2025-07-11 | -88.97 | $8.46 | — |
| 2025-07-10 | -88.97 | $8.46 | — |
| 2025-07-09 | -88.97 | $8.46 | — |
| 2025-07-08 | -88.97 | $8.46 | — |
| 2025-07-07 | -88.97 | $8.46 | — |
| 2025-07-03 | -88.97 | $8.46 | — |
| 2025-07-02 | -88.97 | $8.46 | — |
| 2025-07-01 | -88.97 | $8.46 | 100 |
| 2025-06-30 | -86.21 | $8.50 | 100 |
| 2025-06-27 | -65.52 | $8.80 | — |
| 2025-06-26 | -65.52 | $8.80 | 1530 |
| 2025-06-25 | -83.45 | $8.54 | 27616 |
| 2025-06-24 | 0.00 | $9.75 | — |
| 2025-06-23 | 0.00 | $9.75 | 1735 |
| 2025-06-20 | 0.00 | $9.55 | 900 |
| 2025-06-09 | 0.00 | $8.30 | — |
| 2025-06-06 | 0.00 | $8.30 | — |
| 2025-06-05 | 0.00 | $8.30 | — |
| 2025-06-04 | 0.00 | $8.30 | — |
| 2025-06-03 | 0.00 | $8.30 | — |
| 2025-06-02 | 0.00 | $8.30 | — |
| 2025-05-30 | 0.00 | $8.30 | — |
| 2025-05-29 | 0.00 | $8.30 | — |
| 2025-05-28 | 0.00 | $8.30 | — |
| 2025-05-27 | 0.00 | $8.30 | — |
| 2025-05-23 | 0.00 | $8.30 | — |
| 2025-05-22 | 0.00 | $8.30 | — |
| 2025-05-21 | 0.00 | $8.30 | — |
| 2025-05-20 | 0.00 | $8.30 | — |
| 2025-05-19 | 0.00 | $8.30 | — |
| 2025-05-16 | 0.00 | $8.30 | — |
| 2025-05-15 | 0.00 | $8.30 | — |
| 2025-05-14 | 0.00 | $8.30 | — |
| 2025-05-13 | 0.00 | $8.30 | 500 |
| 2025-05-12 | 0.00 | $7.16 | — |
| 2025-05-09 | 0.00 | $7.16 | — |
| 2025-05-08 | 0.00 | $7.16 | 900 |
| 2025-05-07 | -100.00 | $6.60 | — |
| 2025-05-06 | -100.00 | $6.60 | — |
| 2025-05-05 | -100.00 | $6.60 | — |
| 2025-05-02 | -100.00 | $6.60 | — |
| 2025-05-01 | -100.00 | $6.60 | — |
| 2025-04-30 | -100.00 | $6.60 | — |
| 2025-04-29 | -100.00 | $6.60 | — |
| 2025-04-28 | -100.00 | $6.60 | — |
| 2025-04-25 | -100.00 | $6.60 | — |
| 2025-04-24 | -100.00 | $6.60 | — |
| 2025-04-23 | -100.00 | $6.60 | — |
| 2025-04-22 | -100.00 | $6.60 | — |
| 2025-04-21 | -100.00 | $6.60 | — |
| 2025-04-17 | -100.00 | $6.60 | — |
| 2025-04-16 | -100.00 | $6.60 | — |
| 2025-04-15 | -100.00 | $6.60 | — |
| 2025-04-14 | -100.00 | $6.60 | — |
| 2025-04-11 | -100.00 | $6.60 | — |
| 2025-04-10 | -100.00 | $6.60 | — |
| 2025-04-09 | -100.00 | $6.60 | 300 |
| 2025-04-08 | -100.00 | $7.49 | — |
| 2025-04-07 | -100.00 | $7.49 | 200 |
| 2025-03-31 | -100.00 | $8.80 | — |
| 2025-03-28 | -100.00 | $8.80 | — |
| 2025-03-27 | -100.00 | $8.80 | — |
| 2025-03-26 | -100.00 | $8.80 | — |
| 2025-03-25 | -100.00 | $8.80 | — |
| 2025-03-24 | -100.00 | $8.80 | — |
| 2025-03-21 | -100.00 | $8.80 | — |
| 2025-03-20 | -100.00 | $8.80 | — |
| 2025-03-19 | -100.00 | $8.80 | — |
| 2025-03-18 | -100.00 | $8.80 | — |
| 2025-03-17 | -100.00 | $8.80 | — |
| 2025-03-14 | -100.00 | $8.80 | — |
| 2025-03-13 | -100.00 | $8.80 | — |
| 2025-03-12 | -100.00 | $8.80 | — |
| 2025-03-11 | -100.00 | $8.80 | — |
| 2025-03-10 | -100.00 | $8.80 | — |
| 2025-03-07 | -100.00 | $8.80 | — |
| 2025-03-06 | -100.00 | $8.80 | — |
| 2025-03-05 | -100.00 | $8.80 | — |
| 2025-03-04 | -100.00 | $8.80 | 400 |
| 2025-03-03 | -100.00 | $9.75 | — |
| 2025-02-28 | -100.00 | $9.75 | — |
| 2025-02-27 | -100.00 | $9.75 | — |
| 2025-02-26 | -100.00 | $9.75 | — |
| 2025-02-25 | -100.00 | $9.75 | 1700 |
| 2025-02-21 | 0.00 | $10.40 | — |
| 2025-02-20 | 0.00 | $10.40 | — |
| 2025-02-19 | 0.00 | $10.40 | — |
| 2025-02-18 | 0.00 | $10.40 | — |
| 2025-02-14 | 0.00 | $10.40 | — |
| 2025-02-13 | 0.00 | $10.40 | — |
| 2025-02-12 | 0.00 | $10.40 | — |
| 2025-02-11 | 0.00 | $10.40 | — |
| 2025-02-10 | 0.00 | $10.40 | — |
| 2025-02-07 | -24.00 | $10.40 | — |
| 2025-02-06 | -24.00 | $10.40 | — |
| 2025-02-05 | -24.00 | $10.40 | — |
| 2025-02-04 | -24.00 | $10.40 | — |
| 2025-02-03 | -24.00 | $10.40 | — |
| 2025-01-31 | -24.00 | $10.40 | — |
| 2025-01-30 | -24.00 | $10.40 | — |
| 2025-01-29 | -24.00 | $10.40 | — |
| 2025-01-28 | -24.00 | $10.40 | — |
| 2025-01-27 | -24.00 | $10.40 | 110 |
| 2025-01-24 | -100.00 | $10.21 | — |
| 2025-01-23 | -100.00 | $10.21 | — |
| 2025-01-22 | -100.00 | $10.21 | — |
| 2025-01-21 | -100.00 | $10.21 | — |
| 2025-01-17 | -100.00 | $10.21 | — |
| 2025-01-16 | -100.00 | $10.21 | — |
| 2025-01-15 | -100.00 | $10.21 | — |
| 2025-01-14 | -37.88 | $10.21 | — |
| 2025-01-13 | -29.07 | $10.21 | 3100 |
| 2025-01-10 | 0.00 | $10.46 | — |
| 2025-01-08 | 0.00 | $10.46 | — |
| 2025-01-07 | 0.00 | $10.46 | — |
| 2025-01-06 | 0.00 | $10.46 | — |
| 2025-01-03 | 0.00 | $10.46 | — |
| 2025-01-02 | 0.00 | $10.46 | — |
| 2024-12-31 | 0.00 | $10.46 | — |
| 2024-12-30 | 0.00 | $10.46 | — |
| 2024-12-27 | 0.00 | $10.46 | — |
| 2024-12-26 | 0.00 | $10.46 | — |
| 2024-12-24 | 0.00 | $10.46 | — |
| 2024-12-23 | 0.00 | $10.46 | — |
| 2024-12-20 | 0.00 | $10.46 | — |
| 2024-12-19 | 0.00 | $10.46 | — |
| 2024-12-18 | 0.00 | $10.46 | — |
| 2024-12-17 | 0.00 | $10.46 | — |
| 2024-12-16 | 0.00 | $10.46 | — |
| 2024-12-13 | 0.00 | $10.46 | 613 |
| 2024-12-12 | 0.00 | $9.60 | — |
| 2024-12-11 | -31.03 | $9.60 | — |
| 2024-12-10 | -31.03 | $9.60 | — |
| 2024-12-09 | -31.03 | $9.60 | — |
| 2024-12-06 | -31.03 | $9.60 | — |
| 2024-12-05 | -31.03 | $9.60 | — |
| 2024-12-04 | -31.03 | $9.60 | — |
| 2024-12-03 | -31.03 | $9.60 | — |
| 2024-12-02 | -31.03 | $9.60 | — |
| 2024-11-29 | -31.03 | $9.60 | — |
| 2024-11-27 | -31.03 | $9.60 | 5000 |
| 2024-11-26 | -100.00 | $9.00 | — |
| 2024-11-25 | -100.00 | $9.00 | — |
| 2024-11-22 | -100.00 | $9.00 | — |
| 2024-11-21 | -100.00 | $9.00 | — |
| 2024-11-20 | -100.00 | $9.00 | — |
| 2024-11-19 | -100.00 | $9.00 | — |
| 2024-11-18 | -100.00 | $9.00 | — |
| 2024-11-15 | -100.00 | $9.00 | — |
| 2024-11-14 | -100.00 | $9.00 | 900 |
| 2024-11-13 | 0.00 | $9.87 | — |
| 2024-11-12 | 0.00 | $9.87 | — |
| 2024-11-11 | 0.00 | $9.87 | — |
| 2024-11-08 | 0.00 | $9.87 | — |
| 2024-11-07 | 0.00 | $9.87 | — |
| 2024-11-06 | 0.00 | $9.87 | — |
| 2024-11-05 | 0.00 | $9.87 | — |
| 2024-11-04 | 0.00 | $9.87 | — |
| 2024-11-01 | 0.00 | $9.87 | — |
| 2024-10-31 | 0.00 | $9.87 | — |
| 2024-10-30 | 0.00 | $9.87 | — |
| 2024-10-29 | 0.00 | $9.87 | 200 |
| 2024-10-22 | -100.00 | $9.50 | — |
| 2024-10-21 | -100.00 | $9.50 | — |
| 2024-10-18 | -100.00 | $9.50 | — |
| 2024-10-17 | -100.00 | $9.50 | — |
| 2024-10-16 | -100.00 | $9.50 | — |
| 2024-10-15 | -100.00 | $9.50 | — |
| 2024-10-14 | -100.00 | $9.50 | — |
| 2024-10-11 | -100.00 | $9.50 | — |
| 2024-10-10 | -100.00 | $9.50 | — |
| 2024-10-09 | -100.00 | $9.50 | — |
| 2024-10-08 | -100.00 | $9.50 | — |
| 2024-10-07 | -100.00 | $9.50 | — |
| 2024-10-04 | -100.00 | $9.50 | — |
| 2024-10-03 | -100.00 | $9.50 | — |
| 2024-10-02 | -100.00 | $9.50 | — |
| 2024-10-01 | -100.00 | $9.50 | — |
| 2024-09-30 | -100.00 | $9.50 | — |
| 2024-09-27 | -100.00 | $9.50 | — |
| 2024-09-26 | -100.00 | $9.50 | 200 |
| 2024-09-25 | -100.00 | $9.55 | — |
| 2024-09-24 | -100.00 | $9.55 | — |
| 2024-09-23 | -100.00 | $9.55 | — |
| 2024-09-20 | -100.00 | $9.55 | 2048 |
| 2024-09-19 | -100.00 | $10.31 | — |
| 2024-09-18 | -100.00 | $10.31 | — |
| 2024-09-17 | -100.00 | $10.31 | — |
| 2024-09-16 | -100.00 | $10.31 | — |
| 2024-09-13 | -100.00 | $10.31 | — |
| 2024-09-12 | -100.00 | $10.31 | — |
| 2024-09-11 | -100.00 | $10.31 | — |
| 2024-09-10 | -100.00 | $10.31 | — |
| 2024-09-09 | -100.00 | $10.31 | — |
| 2024-09-06 | -100.00 | $10.31 | — |
| 2024-09-05 | -100.00 | $10.31 | — |
| 2024-09-04 | -100.00 | $10.31 | — |
| 2024-09-03 | -100.00 | $10.31 | 3141 |
| 2024-08-07 | 0.00 | $11.69 | — |
| 2024-08-06 | 0.00 | $11.69 | — |
| 2024-08-05 | 0.00 | $11.69 | — |
| 2024-08-02 | 0.00 | $11.69 | — |
| 2024-08-01 | 0.00 | $11.69 | — |
| 2024-07-31 | 0.00 | $11.69 | — |
| 2024-07-30 | 0.00 | $11.69 | — |
| 2024-07-29 | 0.00 | $11.69 | — |
| 2024-07-26 | 0.00 | $11.69 | — |
| 2024-07-25 | 0.00 | $11.69 | — |
| 2024-07-24 | 0.00 | $11.69 | — |
| 2024-07-23 | 0.00 | $11.69 | — |
| 2024-07-22 | 0.00 | $11.69 | — |
| 2024-07-19 | 0.00 | $11.69 | — |
| 2024-07-18 | 0.00 | $11.69 | — |
| 2024-07-17 | 0.00 | $11.69 | 3200 |
| 2024-07-16 | 0.00 | $11.69 | — |
| 2024-07-15 | 0.00 | $11.69 | — |
| 2024-07-12 | 0.00 | $11.69 | 143 |
| 2024-07-11 | -100.00 | $11.25 | 438 |
| 2024-07-09 | 0.00 | $11.45 | — |
| 2024-07-08 | 0.00 | $11.45 | — |
| 2024-07-05 | 0.00 | $11.45 | — |
| 2024-07-03 | 0.00 | $11.45 | — |
| 2024-07-02 | 0.00 | $11.45 | — |
| 2024-07-01 | 0.00 | $11.45 | — |
| 2024-06-28 | 0.00 | $11.45 | — |
| 2024-06-27 | 0.00 | $11.45 | — |
| 2024-06-26 | 0.00 | $11.45 | — |
| 2024-06-25 | 0.00 | $11.45 | — |
| 2024-06-24 | 0.00 | $11.45 | — |
| 2024-06-21 | 0.00 | $11.45 | — |
| 2024-06-20 | 0.00 | $11.45 | — |
| 2024-06-18 | 0.00 | $11.45 | — |
| 2024-06-17 | 0.00 | $11.45 | — |
| 2024-06-14 | 0.00 | $11.45 | — |
| 2024-06-13 | 0.00 | $11.45 | — |
| 2024-06-12 | 0.00 | $11.45 | — |
| 2024-06-11 | 0.00 | $11.45 | 100 |
| 2024-03-22 | 0.00 | $9.44 | — |
| 2024-03-21 | 0.00 | $9.44 | — |
| 2024-03-20 | 0.00 | $9.44 | — |
| 2024-03-19 | 0.00 | $9.44 | — |
| 2024-03-18 | 0.00 | $9.44 | — |
| 2024-03-15 | 0.00 | $9.44 | — |
| 2024-03-14 | 0.00 | $9.44 | — |
| 2024-03-13 | 0.00 | $9.44 | — |
| 2024-03-12 | 0.00 | $9.44 | — |
| 2024-03-11 | 0.00 | $9.44 | — |
| 2024-03-08 | 0.00 | $9.44 | — |
| 2024-03-07 | 0.00 | $9.44 | — |
| 2024-03-06 | -88.30 | $9.44 | — |
| 2024-03-05 | -88.30 | $9.44 | — |
| 2024-03-04 | -88.30 | $9.44 | — |
| 2024-03-01 | -88.30 | $9.44 | — |
| 2024-02-29 | -88.30 | $9.44 | — |
| 2024-02-28 | -88.30 | $9.44 | — |
| 2024-02-27 | -88.30 | $9.44 | 200 |
| 2024-02-26 | -100.00 | $8.98 | — |
| 2024-02-23 | -100.00 | $8.98 | — |
| 2024-02-22 | -100.00 | $8.98 | — |
| 2024-02-21 | -100.00 | $8.98 | — |
| 2024-02-20 | -100.00 | $8.98 | — |
| 2024-02-16 | -100.00 | $8.98 | — |
| 2024-02-15 | -100.00 | $8.98 | — |
| 2024-02-14 | -100.00 | $8.98 | — |
| 2024-02-13 | -100.00 | $8.98 | — |
| 2024-02-12 | -100.00 | $8.98 | — |
| 2024-02-09 | -100.00 | $8.98 | — |
| 2024-02-08 | -100.00 | $8.98 | 130 |
| 2023-11-28 | -100.00 | $12.91 | — |
| 2023-11-27 | -100.00 | $12.91 | — |
| 2023-11-24 | -100.00 | $12.91 | — |
| 2023-11-22 | -100.00 | $12.91 | — |
| 2023-11-21 | -100.00 | $12.91 | — |
| 2023-11-20 | -100.00 | $12.91 | — |
| 2023-11-17 | -100.00 | $12.91 | — |
| 2023-11-16 | -100.00 | $12.91 | — |
| 2023-11-15 | -100.00 | $12.91 | — |
| 2023-11-14 | -100.00 | $12.91 | — |
| 2023-11-13 | -100.00 | $12.91 | — |
| 2023-11-10 | -100.00 | $12.91 | — |
| 2023-11-09 | -100.00 | $12.91 | — |
| 2023-11-08 | -100.00 | $12.91 | — |
| 2023-11-07 | -100.00 | $12.91 | — |
| 2023-11-06 | -100.00 | $12.91 | — |
| 2023-11-03 | -100.00 | $12.91 | — |
| 2023-11-02 | -100.00 | $12.91 | — |
| 2023-11-01 | -100.00 | $12.91 | — |
| 2023-10-31 | -100.00 | $12.91 | 1600 |
| 2023-09-28 | -100.00 | $13.32 | — |
| 2023-09-27 | -100.00 | $13.32 | — |
| 2023-09-26 | -100.00 | $13.32 | — |
| 2023-09-25 | -100.00 | $13.32 | 100 |
| 2023-09-22 | -100.00 | $13.32 | — |
| 2023-09-21 | -100.00 | $13.32 | — |
| 2023-09-20 | -100.00 | $13.32 | — |
| 2023-09-19 | -100.00 | $13.32 | — |
| 2023-09-18 | -100.00 | $13.32 | — |
| 2023-09-15 | -100.00 | $13.32 | — |
| 2023-09-14 | -100.00 | $13.32 | — |
| 2023-09-13 | -100.00 | $13.32 | — |
| 2023-09-12 | -36.36 | $13.32 | — |
| 2023-09-11 | -36.36 | $13.32 | — |
| 2023-09-08 | -36.36 | $13.32 | — |
| 2023-09-07 | -36.36 | $13.32 | — |
| 2023-09-06 | -36.36 | $13.32 | — |
| 2023-09-05 | -36.36 | $13.32 | — |
| 2023-09-01 | -32.52 | $13.32 | 14745 |
| 2023-08-31 | 0.00 | $13.72 | — |
| 2023-08-30 | 0.00 | $13.72 | — |
| 2023-08-29 | 0.00 | $13.72 | — |
| 2023-08-28 | 0.00 | $13.72 | — |
| 2023-08-25 | 0.00 | $13.72 | — |
| 2023-08-24 | 0.00 | $13.72 | — |
| 2023-08-23 | 0.00 | $13.72 | — |
| 2023-08-22 | 0.00 | $13.72 | — |
| 2023-08-21 | 0.00 | $13.72 | — |
| 2023-08-18 | 0.00 | $13.72 | — |
| 2023-08-17 | 0.00 | $13.72 | — |
| 2023-08-16 | 0.00 | $13.72 | 4200 |
| 2023-08-15 | -83.95 | $12.62 | — |
| 2023-08-14 | -83.95 | $12.62 | — |
| 2023-08-11 | -83.95 | $12.62 | — |
| 2023-08-10 | -95.22 | $12.62 | — |
| 2023-08-09 | -95.22 | $12.62 | — |
| 2023-08-08 | -95.22 | $12.62 | 8005 |
| 2023-08-07 | -100.00 | $12.49 | — |
| 2023-08-04 | -100.00 | $12.49 | — |
| 2023-08-03 | -100.00 | $12.49 | — |
| 2023-08-02 | -100.00 | $12.49 | — |
| 2023-08-01 | -100.00 | $12.49 | — |
| 2023-07-31 | -100.00 | $12.49 | — |
| 2023-07-28 | -100.00 | $12.49 | — |
| 2023-07-27 | -100.00 | $12.49 | — |
| 2023-07-26 | -100.00 | $12.49 | — |
| 2023-07-25 | -100.00 | $12.49 | — |
| 2023-07-24 | -100.00 | $12.49 | — |
| 2023-07-21 | -100.00 | $12.49 | — |
| 2023-07-20 | -100.00 | $12.49 | — |
| 2023-07-19 | -100.00 | $12.49 | — |
| 2023-07-18 | -100.00 | $12.49 | — |
| 2023-07-17 | -100.00 | $12.49 | 6000 |
| 2023-07-14 | -100.00 | $15.21 | — |
| 2023-07-13 | -100.00 | $15.21 | — |
| 2023-07-12 | -100.00 | $15.21 | — |
| 2023-07-11 | -100.00 | $15.21 | — |
| 2023-07-10 | -100.00 | $15.21 | — |
| 2023-07-07 | -100.00 | $15.21 | — |
| 2023-07-06 | -100.00 | $15.21 | — |
| 2023-07-05 | -100.00 | $15.21 | — |
| 2023-07-03 | -100.00 | $15.21 | — |
| 2023-06-30 | -100.00 | $15.21 | — |
| 2023-06-29 | -100.00 | $15.21 | 5000 |
| 2023-02-21 | 0.00 | $15.48 | — |
| 2023-02-17 | 0.00 | $15.48 | — |
| 2023-02-16 | 0.00 | $15.48 | — |
| 2023-02-15 | 0.00 | $15.48 | — |
| 2023-02-14 | 0.00 | $15.48 | — |
| 2023-02-13 | 0.00 | $15.48 | — |
| 2023-02-10 | 0.00 | $15.48 | — |
| 2023-02-09 | 0.00 | $15.48 | — |
| 2023-02-08 | 0.00 | $15.48 | — |
| 2023-02-07 | 0.00 | $15.48 | — |
| 2023-02-06 | 0.00 | $15.48 | — |
| 2023-02-03 | 0.00 | $15.48 | — |
| 2023-02-02 | 0.00 | $15.48 | — |
| 2023-02-01 | 0.00 | $15.48 | — |
| 2023-01-31 | 0.00 | $15.48 | — |
| 2023-01-30 | 0.00 | $15.48 | — |
| 2023-01-27 | 0.00 | $15.48 | — |
| 2023-01-26 | 0.00 | $15.48 | — |
| 2023-01-25 | 0.00 | $15.48 | 100 |
| 2022-10-20 | -100.00 | $11.61 | — |
| 2022-10-19 | -100.00 | $11.61 | — |
| 2022-10-18 | -100.00 | $11.61 | — |
| 2022-10-17 | -100.00 | $11.61 | — |
| 2022-10-14 | -100.00 | $11.61 | — |
| 2022-10-13 | -100.00 | $11.61 | — |
| 2022-10-12 | -100.00 | $11.61 | — |
| 2022-10-11 | -100.00 | $11.61 | — |
| 2022-10-10 | -100.00 | $11.61 | — |
| 2022-10-07 | -100.00 | $11.61 | — |
| 2022-10-06 | -100.00 | $11.61 | — |
| 2022-10-05 | -100.00 | $11.61 | — |
| 2022-10-04 | -100.00 | $11.61 | — |
| 2022-10-03 | -100.00 | $11.61 | — |
| 2022-09-30 | -100.00 | $11.61 | — |
| 2022-09-29 | -100.00 | $11.61 | — |
| 2022-09-28 | -100.00 | $11.61 | — |
| 2022-09-27 | -100.00 | $11.61 | — |
| 2022-09-26 | -100.00 | $11.61 | 500 |
| 2022-08-30 | -100.00 | $15.15 | — |
| 2022-08-29 | -100.00 | $15.15 | — |
| 2022-08-26 | -100.00 | $15.15 | — |
| 2022-08-25 | -100.00 | $15.15 | — |
| 2022-08-24 | -100.00 | $15.15 | — |
| 2022-08-23 | -100.00 | $15.15 | — |
| 2022-08-22 | -100.00 | $15.15 | — |
| 2022-08-19 | -100.00 | $15.15 | — |
| 2022-08-18 | -100.00 | $15.15 | — |
| 2022-08-17 | -100.00 | $15.15 | — |
| 2022-08-16 | -100.00 | $15.15 | — |
| 2022-08-15 | -100.00 | $15.15 | — |
| 2022-08-12 | -100.00 | $15.15 | — |
| 2022-08-11 | -100.00 | $15.15 | — |
| 2022-08-10 | -100.00 | $15.15 | — |
| 2022-08-09 | -100.00 | $15.15 | — |
| 2022-08-08 | -100.00 | $15.15 | — |
| 2022-08-05 | -100.00 | $15.15 | — |
| 2022-08-04 | -100.00 | $15.15 | 800 |
| 2022-06-28 | 0.00 | $17.33 | — |
| 2022-06-27 | 0.00 | $17.33 | — |
| 2022-06-24 | 0.00 | $17.33 | — |
| 2022-06-23 | 0.00 | $17.33 | — |
| 2022-06-22 | 0.00 | $17.33 | — |
| 2022-06-21 | 0.00 | $17.33 | — |
| 2022-06-17 | 0.00 | $17.33 | — |
| 2022-06-16 | 0.00 | $17.33 | — |
| 2022-06-15 | 0.00 | $17.33 | — |
| 2022-06-14 | 0.00 | $17.33 | — |
| 2022-06-13 | 0.00 | $17.33 | — |
| 2022-06-10 | 0.00 | $17.33 | — |
| 2022-06-09 | 0.00 | $17.33 | — |
| 2022-06-08 | 0.00 | $17.33 | — |
| 2022-06-07 | 0.00 | $17.33 | — |
| 2022-06-06 | 0.00 | $17.33 | — |
| 2022-06-03 | 0.00 | $17.33 | — |
| 2022-06-02 | 0.00 | $17.33 | — |
| 2022-06-01 | 0.00 | $17.33 | 1037 |
| 2022-05-31 | 0.00 | $16.39 | — |
| 2022-05-27 | 0.00 | $16.39 | — |
| 2022-05-26 | 0.00 | $16.39 | — |
| 2022-05-25 | 0.00 | $16.39 | 11000 |
| 2022-05-24 | 0.00 | $15.79 | — |
| 2022-05-23 | 0.00 | $15.79 | 14400 |
| 2022-05-20 | -100.00 | $15.27 | — |
| 2022-05-19 | -100.00 | $15.27 | 27700 |
| 2022-04-27 | 0.00 | $15.76 | — |
| 2022-04-26 | 0.00 | $15.76 | — |
| 2022-04-25 | 0.00 | $15.76 | — |
| 2022-04-22 | 0.00 | $15.76 | — |
| 2022-04-21 | 0.00 | $15.76 | — |
| 2022-04-20 | 0.00 | $15.76 | — |
| 2022-04-19 | 0.00 | $15.76 | — |
| 2022-04-18 | 0.00 | $15.76 | — |
| 2022-04-14 | 0.00 | $15.76 | — |
| 2022-04-13 | 0.00 | $15.76 | — |
| 2022-04-12 | 0.00 | $15.76 | — |
| 2022-04-11 | 0.00 | $15.76 | — |
| 2022-04-08 | 0.00 | $15.76 | — |
| 2022-04-07 | 0.00 | $15.76 | — |
| 2022-04-06 | 0.00 | $15.76 | — |
| 2022-04-05 | 0.00 | $15.76 | — |
| 2022-04-04 | 0.00 | $15.76 | — |
| 2022-04-01 | 0.00 | $15.76 | — |
| 2022-03-31 | 0.00 | $15.76 | 130 |
| 2022-03-30 | 0.00 | $14.70 | — |
| 2022-03-29 | 0.00 | $14.70 | 100 |
| 2022-03-28 | 0.00 | $13.80 | — |
| 2022-03-25 | 0.00 | $13.80 | — |
| 2022-03-24 | 0.00 | $13.80 | — |
| 2022-03-23 | 0.00 | $13.80 | — |
| 2022-03-22 | 0.00 | $13.80 | — |
| 2022-03-21 | 0.00 | $13.80 | — |
| 2022-03-18 | 0.00 | $13.80 | — |
| 2022-03-17 | 0.00 | $13.80 | — |
| 2022-03-16 | 0.00 | $13.80 | — |
| 2022-03-15 | 0.00 | $13.80 | — |
| 2022-03-14 | 0.00 | $13.80 | — |
| 2022-03-11 | 0.00 | $13.80 | — |
| 2022-03-10 | 0.00 | $13.80 | — |
| 2022-03-09 | 0.00 | $13.80 | — |
| 2022-03-08 | 0.00 | $13.80 | 700 |
| 2021-09-22 | -100.00 | $10.00 | — |
| 2021-09-21 | -100.00 | $10.00 | — |
| 2021-09-20 | -100.00 | $10.00 | — |
| 2021-09-17 | -100.00 | $10.00 | — |
| 2021-09-16 | -100.00 | $10.00 | — |
| 2021-09-15 | -100.00 | $10.00 | — |
| 2021-09-14 | -100.00 | $10.00 | — |
| 2021-09-13 | -100.00 | $10.00 | — |
| 2021-09-10 | -100.00 | $10.00 | — |
| 2021-09-09 | -100.00 | $10.00 | — |
| 2021-09-08 | -100.00 | $10.00 | — |
| 2021-09-07 | -100.00 | $10.00 | — |
| 2021-09-03 | -100.00 | $10.00 | — |
| 2021-09-02 | -100.00 | $10.00 | — |
| 2021-09-01 | -100.00 | $10.00 | — |
| 2021-08-31 | -100.00 | $10.00 | — |
| 2021-08-30 | -100.00 | $10.00 | 500 |
| 2021-08-27 | -100.00 | $10.00 | — |
| 2021-08-26 | -100.00 | $10.00 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.75
2026-07-24
Close Price
$14.20
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.46
Average
56.38
Maximum
97.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.75 | $14.20 | 1000 |
| 2026-07-23 | 19.52 | $15.40 | 1000 |
| 2026-07-22 | 19.69 | $15.40 | 1000 |
| 2026-07-21 | 19.87 | $14.43 | 1000 |
| 2026-07-20 | 20.87 | $14.15 | 1000 |
| 2026-07-17 | 21.73 | $13.55 | 100 |
| 2026-07-16 | 21.97 | $13.55 | 100 |
| 2026-07-15 | 22.22 | $13.90 | 100 |
| 2026-07-14 | 22.78 | $13.90 | 100 |
| 2026-07-13 | 23.37 | $13.90 | 100 |
| 2026-07-10 | 23.99 | $13.90 | 100 |
| 2026-07-09 | 24.65 | $13.90 | 1000 |
| 2026-07-08 | 25.34 | $12.75 | 100 |
| 2026-07-07 | 24.82 | $12.75 | 1100 |
| 2026-07-06 | 24.28 | $12.86 | 100 |
| 2026-07-02 | 23.78 | $12.86 | 700 |
| 2026-07-01 | 23.24 | $13.90 | 130 |
| 2026-06-30 | 23.34 | $13.12 | 600 |
| 2026-06-29 | 22.44 | $13.22 | 600 |
| 2026-06-26 | 21.77 | $13.34 | 200 |
| 2026-06-25 | 21.14 | $14.17 | 100 |
| 2026-06-24 | 21.12 | $14.17 | 100 |
| 2026-06-23 | 21.11 | $14.17 | 100 |
| 2026-06-22 | 21.10 | $14.17 | 149 |
| 2026-06-18 | 21.08 | $14.22 | 1100 |
| 2026-06-17 | 21.06 | $14.40 | 1060 |
| 2026-06-16 | 21.08 | $14.25 | 800 |
| 2026-06-15 | 21.13 | $15.50 | 1045 |
| 2026-06-12 | 21.53 | $16.07 | 321 |
| 2026-06-11 | 22.11 | $16.07 | 321 |
| 2026-06-10 | 22.72 | $15.58 | — |
| 2026-06-09 | 23.84 | $15.58 | — |
| 2026-06-08 | 25.02 | $15.58 | 600 |
| 2026-06-05 | 26.27 | $15.58 | 321 |
| 2026-06-04 | 27.57 | $15.80 | 125 |
| 2026-06-03 | 28.75 | $16.53 | 800 |
| 2026-06-02 | 29.20 | $16.24 | 321 |
| 2026-06-01 | 29.92 | $16.24 | 321 |
| 2026-05-29 | 30.68 | $15.72 | 321 |
| 2026-05-28 | 31.91 | $15.72 | 955 |
| 2026-05-27 | 33.21 | $15.72 | 1040 |
| 2026-05-26 | 34.58 | $15.94 | 1300 |
| 2026-05-22 | 36.02 | $16.64 | 301 |
| 2026-05-21 | 36.59 | $16.64 | 301 |
| 2026-05-20 | 37.20 | $16.64 | 301 |
| 2026-05-19 | 37.84 | $16.64 | 15301 |
| 2026-05-18 | 38.52 | $16.76 | 1938 |
| 2026-05-15 | 39.22 | $17.00 | 500 |
| 2026-05-14 | 39.62 | $17.70 | 1100 |
| 2026-05-13 | 39.29 | $16.05 | 250 |
| 2026-05-12 | 39.86 | $16.05 | 300 |
| 2026-05-11 | 40.45 | $15.51 | 822 |
| 2026-05-08 | 41.47 | $15.99 | 400 |
| 2026-05-07 | 41.92 | $16.96 | 1 |
| 2026-05-06 | 40.81 | $16.96 | 900 |
| 2026-05-05 | 39.64 | $17.20 | 4035 |
| 2026-05-04 | 38.33 | $16.50 | 600 |
| 2026-05-01 | 37.27 | $16.00 | 200 |
| 2026-04-30 | 36.42 | $16.06 | 250 |
| 2026-04-29 | 35.42 | $16.06 | 250 |
| 2026-04-28 | 34.36 | $16.06 | 250 |
| 2026-04-27 | 33.24 | $16.06 | 250 |
| 2026-04-24 | 32.07 | $16.14 | 250 |
| 2026-04-23 | 30.70 | $16.14 | 250 |
| 2026-04-22 | 29.26 | $15.50 | 1000 |
| 2026-04-21 | 28.03 | $14.83 | 326 |
| 2026-04-20 | 27.11 | $13.68 | — |
| 2026-04-17 | 27.09 | $13.68 | 250 |
| 2026-04-16 | 27.07 | $13.60 | 300 |
| 2026-04-15 | 27.13 | $13.36 | 450 |
| 2026-04-14 | 27.44 | $13.50 | 450 |
| 2026-04-13 | 27.53 | $13.25 | 450 |
| 2026-04-10 | 27.88 | $13.80 | 500 |
| 2026-04-09 | 27.24 | $13.30 | 1300 |
| 2026-04-08 | 27.06 | $13.25 | — |
| 2026-04-07 | 26.94 | $13.25 | 300 |
| 2026-04-06 | 26.81 | $13.55 | 800 |
| 2026-04-02 | 26.04 | $13.55 | 800 |
| 2026-04-01 | 25.24 | $13.55 | 800 |
| 2026-03-31 | 24.40 | $13.55 | 2100 |
| 2026-03-30 | 23.51 | $13.50 | 500 |
| 2026-03-27 | 22.65 | $13.25 | 943 |
| 2026-03-26 | 21.95 | $13.25 | 1100 |
| 2026-03-25 | 21.22 | $13.00 | 1100 |
| 2026-03-24 | 20.65 | $13.25 | 100 |
| 2026-03-23 | 19.55 | $13.25 | 100 |
| 2026-03-20 | 18.39 | $12.39 | 200 |
| 2026-03-19 | 17.91 | $12.50 | 840 |
| 2026-03-18 | 17.21 | $12.00 | 100 |
| 2026-03-17 | 17.01 | $12.00 | 400 |
| 2026-03-16 | 16.80 | $11.63 | 700 |
| 2026-03-13 | 16.83 | $11.29 | 173 |
| 2026-03-12 | 17.56 | $11.29 | 173 |
| 2026-03-11 | 18.34 | $11.29 | 173 |
| 2026-03-10 | 19.15 | $11.29 | 173 |
| 2026-03-09 | 20.01 | $11.29 | 173 |
| 2026-03-06 | 20.91 | $11.29 | 1306 |
| 2026-03-05 | 21.86 | $11.86 | 173 |
| 2026-03-04 | 22.03 | $11.86 | 173 |
| 2026-03-03 | 22.21 | $11.86 | 173 |
| 2026-03-02 | 22.40 | $11.86 | 300 |
| 2026-02-27 | 22.60 | $11.54 | 500 |
| 2026-02-26 | 23.13 | $12.19 | 100 |
| 2026-02-25 | 22.68 | $12.19 | 500 |
| 2026-02-24 | 22.21 | $11.88 | 993 |
| 2026-02-23 | 21.99 | $11.88 | 993 |
| 2026-02-20 | 21.77 | $12.50 | — |
| 2026-02-19 | 20.42 | $12.50 | 600 |
| 2026-02-18 | 19.00 | $11.78 | 800 |
| 2026-02-17 | 17.81 | $11.51 | 1100 |
| 2026-02-13 | 16.55 | $11.14 | — |
| 2026-02-12 | 16.51 | $11.14 | — |
| 2026-02-11 | 16.46 | $11.14 | — |
| 2026-02-10 | 16.41 | $11.14 | 600 |
| 2026-02-09 | 16.36 | $10.54 | — |
| 2026-02-06 | 17.18 | $10.54 | 911 |
| 2026-02-05 | 18.05 | $10.35 | 630 |
| 2026-02-04 | 17.78 | $10.35 | 630 |
| 2026-02-03 | 17.49 | $10.35 | 630 |
| 2026-02-02 | 17.19 | $10.35 | — |
| 2026-01-30 | 16.88 | $10.35 | 110 |
| 2026-01-29 | 16.55 | $10.18 | 630 |
| 2026-01-28 | 16.40 | $10.18 | 630 |
| 2026-01-27 | 16.26 | $10.18 | 700 |
| 2026-01-26 | 16.10 | $10.22 | 630 |
| 2026-01-23 | 15.87 | $10.22 | 1130 |
| 2026-01-22 | 15.63 | $10.22 | 200 |
| 2026-01-21 | 15.37 | $9.45 | 200 |
| 2026-01-20 | 15.98 | $9.45 | 200 |
| 2026-01-16 | 16.62 | $9.86 | 2710 |
| 2026-01-15 | 16.68 | $9.65 | 1100 |
| 2026-01-14 | 16.74 | $10.09 | 200 |
| 2026-01-13 | 15.98 | $10.09 | 5100 |
| 2026-01-12 | 15.17 | $9.59 | 2000 |
| 2026-01-09 | 14.66 | $10.00 | 2117 |
| 2026-01-08 | 14.13 | $9.21 | 1000 |
| 2026-01-07 | 14.54 | $8.91 | 150 |
| 2026-01-06 | 15.16 | $9.36 | — |
| 2026-01-05 | 15.28 | $9.36 | 150 |
| 2026-01-02 | 15.40 | $9.36 | 150 |
| 2025-12-31 | 15.53 | $9.36 | 150 |
| 2025-12-30 | 15.67 | $9.36 | 150 |
| 2025-12-29 | 15.81 | $9.36 | 631 |
| 2025-12-26 | 15.97 | $9.36 | 500 |
| 2025-12-24 | 16.13 | $9.20 | 1000 |
| 2025-12-23 | 16.48 | $8.50 | 150 |
| 2025-12-22 | 16.85 | $8.50 | 150 |
| 2025-12-19 | 17.23 | $8.50 | 150 |
| 2025-12-18 | 17.63 | $8.50 | 150 |
| 2025-12-17 | 18.05 | $8.50 | 150 |
| 2025-12-16 | 18.49 | $8.50 | 1025 |
| 2025-12-15 | 18.96 | $9.07 | 300 |
| 2025-12-12 | 19.79 | $8.83 | 600 |
| 2025-12-11 | 20.69 | $8.67 | — |
| 2025-12-10 | 21.43 | $8.67 | 710 |
| 2025-12-09 | 22.21 | $9.00 | — |
| 2025-12-08 | 23.33 | $9.00 | 621 |
| 2025-12-05 | 24.52 | $9.00 | 812 |
| 2025-12-04 | 25.61 | $8.84 | 812 |
| 2025-12-03 | 26.94 | $9.00 | 812 |
| 2025-12-02 | 28.15 | $8.75 | 912 |
| 2025-12-01 | 29.56 | $8.75 | 500 |
| 2025-11-28 | 30.91 | $8.56 | 1500 |
| 2025-11-26 | 32.01 | $8.34 | 325 |
| 2025-11-25 | 33.50 | $9.87 | — |
| 2025-11-24 | 32.70 | $9.87 | 200 |
| 2025-11-21 | 31.85 | $9.87 | 200 |
| 2025-11-20 | 30.96 | $9.87 | 200 |
| 2025-11-19 | 30.02 | $9.87 | 200 |
| 2025-11-18 | 29.03 | $9.87 | 200 |
| 2025-11-17 | 27.99 | $9.87 | 1000 |
| 2025-11-14 | 26.90 | $9.58 | 200 |
| 2025-11-13 | 25.96 | $9.58 | 200 |
| 2025-11-12 | 24.96 | $9.57 | 1963 |
| 2025-11-11 | 23.92 | $8.76 | 1963 |
| 2025-11-10 | 23.73 | $8.76 | 16000 |
| 2025-11-07 | 23.53 | $9.45 | 12400 |
| 2025-11-06 | 22.57 | $9.00 | 100 |
| 2025-11-05 | 22.01 | $8.98 | 53 |
| 2025-11-04 | 21.44 | $8.98 | 53 |
| 2025-11-03 | 20.85 | $8.98 | 900 |
| 2025-10-31 | 20.22 | $8.68 | 500 |
| 2025-10-30 | 19.56 | $8.60 | 315 |
| 2025-10-29 | 19.37 | $8.84 | 1532 |
| 2025-10-28 | 19.16 | $8.96 | 100 |
| 2025-10-27 | 17.93 | $8.80 | 104220 |
| 2025-10-24 | 16.64 | $9.26 | 2211 |
| 2025-10-23 | 14.61 | $9.51 | 1200 |
| 2025-10-22 | 12.46 | $8.71 | 13200 |
| 2025-10-21 | 10.86 | $8.23 | 4840 |
| 2025-10-20 | 9.55 | $7.50 | — |
| 2025-10-17 | 9.66 | $7.50 | 1000 |
| 2025-10-16 | 9.77 | $7.53 | 1100 |
| 2025-10-15 | 9.82 | $7.40 | 100 |
| 2025-10-14 | 9.78 | $7.35 | 100 |
| 2025-10-13 | 9.59 | $7.55 | — |
| 2025-10-10 | 9.89 | $7.55 | — |
| 2025-10-09 | 10.20 | $7.55 | 1800 |
| 2025-10-08 | 10.53 | $8.09 | 1800 |
| 2025-10-07 | 9.56 | $7.63 | 400 |
| 2025-10-06 | 9.98 | $7.71 | 13100 |
| 2025-10-03 | 10.05 | $7.70 | 200 |
| 2025-10-02 | 10.16 | $7.47 | 200 |
| 2025-10-01 | 10.07 | $7.57 | — |
| 2025-09-30 | 10.43 | $7.57 | — |
| 2025-09-29 | 10.81 | $7.57 | — |
| 2025-09-26 | 11.21 | $7.57 | 700 |
| 2025-09-25 | 11.62 | $7.42 | — |
| 2025-09-24 | 11.33 | $7.42 | 815 |
| 2025-09-23 | 11.03 | $7.50 | — |
| 2025-09-22 | 11.35 | $7.50 | — |
| 2025-09-19 | 11.70 | $7.50 | — |
| 2025-09-18 | 12.06 | $7.50 | — |
| 2025-09-17 | 12.44 | $7.50 | — |
| 2025-09-16 | 12.84 | $7.50 | — |
| 2025-09-15 | 13.26 | $7.50 | 20 |
| 2025-09-12 | 13.71 | $7.50 | — |
| 2025-09-11 | 14.17 | $7.50 | — |
| 2025-09-10 | 14.66 | $7.50 | — |
| 2025-09-09 | 15.18 | $7.50 | 100 |
| 2025-09-08 | 15.73 | $7.79 | — |
| 2025-09-05 | 15.90 | $7.79 | — |
| 2025-09-04 | 16.09 | $7.79 | — |
| 2025-09-03 | 16.29 | $7.79 | — |
| 2025-09-02 | 16.49 | $7.79 | 20 |
| 2025-08-29 | 16.71 | $7.79 | 20 |
| 2025-08-28 | 16.94 | $7.79 | — |
| 2025-08-27 | 17.18 | $7.79 | 342 |
| 2025-08-26 | 17.43 | $7.98 | 900 |
| 2025-08-25 | 17.33 | $7.45 | — |
| 2025-08-22 | 18.06 | $7.45 | 657 |
| 2025-08-21 | 18.82 | $7.45 | 657 |
| 2025-08-20 | 19.61 | $7.45 | 657 |
| 2025-08-19 | 20.46 | $7.43 | 2638 |
| 2025-08-18 | 21.34 | $7.41 | 3400 |
| 2025-08-15 | 22.25 | $7.35 | 410 |
| 2025-08-14 | 22.83 | $7.43 | — |
| 2025-08-13 | 23.90 | $7.43 | 200 |
| 2025-08-12 | 25.02 | $7.41 | 1300 |
| 2025-08-11 | 26.16 | $7.00 | — |
| 2025-08-08 | 26.17 | $7.00 | — |
| 2025-08-07 | 26.19 | $7.00 | — |
| 2025-08-06 | 26.20 | $7.00 | 700 |
| 2025-08-05 | 26.21 | $7.05 | 200 |
| 2025-08-04 | 26.32 | $7.20 | 1500 |
| 2025-08-01 | 26.44 | $7.53 | — |
| 2025-07-31 | 27.50 | $7.53 | 349 |
| 2025-07-30 | 28.61 | $7.54 | 2501 |
| 2025-07-29 | 29.80 | $7.62 | 1609 |
| 2025-07-28 | 31.23 | $8.00 | 4103 |
| 2025-07-25 | 32.57 | $7.38 | — |
| 2025-07-24 | 32.10 | $7.38 | — |
| 2025-07-23 | 31.60 | $7.38 | — |
| 2025-07-22 | 31.08 | $7.38 | — |
| 2025-07-21 | 30.53 | $7.38 | 800 |
| 2025-07-18 | 29.95 | $7.39 | — |
| 2025-07-17 | 29.35 | $7.39 | 200 |
| 2025-07-16 | 28.72 | $7.85 | 200 |
| 2025-07-15 | 28.72 | $8.01 | 100 |
| 2025-07-14 | 29.00 | $8.46 | — |
| 2025-07-11 | 30.33 | $8.46 | — |
| 2025-07-10 | 31.73 | $8.46 | — |
| 2025-07-09 | 33.21 | $8.46 | — |
| 2025-07-08 | 34.76 | $8.46 | — |
| 2025-07-07 | 36.39 | $8.46 | — |
| 2025-07-03 | 38.11 | $8.46 | — |
| 2025-07-02 | 39.92 | $8.46 | — |
| 2025-07-01 | 41.82 | $8.46 | 100 |
| 2025-06-30 | 43.83 | $8.50 | 100 |
| 2025-06-27 | 46.01 | $8.80 | — |
| 2025-06-26 | 47.96 | $8.80 | 1530 |
| 2025-06-25 | 50.02 | $8.54 | 27616 |
| 2025-06-24 | 52.23 | $9.75 | — |
| 2025-06-23 | 50.73 | $9.75 | 1735 |
| 2025-06-20 | 49.14 | $9.55 | 900 |
| 2025-06-18 | 47.59 | $8.30 | — |
| 2025-06-17 | 48.17 | $8.30 | — |
| 2025-06-16 | 48.79 | $8.30 | — |
| 2025-06-13 | 49.44 | $8.30 | — |
| 2025-06-12 | 50.13 | $8.30 | — |
| 2025-06-11 | 50.85 | $8.30 | — |
| 2025-06-10 | 51.61 | $8.30 | — |
| 2025-06-09 | 52.41 | $8.30 | — |
| 2025-06-06 | 53.25 | $8.30 | — |
| 2025-06-05 | 54.13 | $8.30 | — |
| 2025-06-04 | 55.07 | $8.30 | — |
| 2025-06-03 | 56.05 | $8.30 | — |
| 2025-06-02 | 57.08 | $8.30 | — |
| 2025-05-30 | 58.17 | $8.30 | — |
| 2025-05-29 | 59.31 | $8.30 | — |
| 2025-05-28 | 60.52 | $8.30 | — |
| 2025-05-27 | 61.78 | $8.30 | — |
| 2025-05-23 | 63.12 | $8.30 | — |
| 2025-05-22 | 64.52 | $8.30 | — |
| 2025-05-21 | 66.00 | $8.30 | — |
| 2025-05-20 | 67.56 | $8.30 | — |
| 2025-05-19 | 69.20 | $8.30 | — |
| 2025-05-16 | 70.92 | $8.30 | — |
| 2025-05-15 | 72.74 | $8.30 | — |
| 2025-05-14 | 74.65 | $8.30 | — |
| 2025-05-13 | 76.66 | $8.30 | 500 |
| 2025-05-12 | 78.78 | $7.16 | — |
| 2025-05-09 | 81.79 | $7.16 | — |
| 2025-05-08 | 84.97 | $7.16 | 900 |
| 2025-05-07 | 88.31 | $6.60 | — |
| 2025-05-06 | 87.85 | $6.60 | — |
| 2025-05-05 | 87.37 | $6.60 | — |
| 2025-05-02 | 86.86 | $6.60 | — |
| 2025-05-01 | 86.33 | $6.60 | — |
| 2025-04-30 | 85.76 | $6.60 | — |
| 2025-04-29 | 85.17 | $6.60 | — |
| 2025-04-28 | 84.54 | $6.60 | — |
| 2025-04-25 | 83.89 | $6.60 | — |
| 2025-04-24 | 83.20 | $6.60 | — |
| 2025-04-23 | 82.47 | $6.60 | — |
| 2025-04-22 | 81.70 | $6.60 | — |
| 2025-04-21 | 80.89 | $6.60 | — |
| 2025-04-17 | 80.04 | $6.60 | — |
| 2025-04-16 | 79.15 | $6.60 | — |
| 2025-04-15 | 78.21 | $6.60 | — |
| 2025-04-14 | 77.22 | $6.60 | — |
| 2025-04-11 | 76.18 | $6.60 | — |
| 2025-04-10 | 75.08 | $6.60 | — |
| 2025-04-09 | 73.92 | $6.60 | 300 |
| 2025-04-08 | 72.71 | $7.49 | — |
| 2025-04-07 | 71.51 | $7.49 | 200 |
| 2025-04-04 | 70.25 | $8.80 | — |
| 2025-04-03 | 69.58 | $8.80 | — |
| 2025-04-02 | 68.88 | $8.80 | — |
| 2025-04-01 | 68.13 | $8.80 | — |
| 2025-03-31 | 67.35 | $8.80 | — |
| 2025-03-28 | 66.52 | $8.80 | — |
| 2025-03-27 | 65.66 | $8.80 | — |
| 2025-03-26 | 64.74 | $8.80 | — |
| 2025-03-25 | 63.78 | $8.80 | — |
| 2025-03-24 | 62.77 | $8.80 | — |
| 2025-03-21 | 61.70 | $8.80 | — |
| 2025-03-20 | 60.58 | $8.80 | — |
| 2025-03-19 | 59.40 | $8.80 | — |
| 2025-03-18 | 58.16 | $8.80 | — |
| 2025-03-17 | 56.85 | $8.80 | — |
| 2025-03-14 | 55.47 | $8.80 | — |
| 2025-03-13 | 54.02 | $8.80 | — |
| 2025-03-12 | 52.50 | $8.80 | — |
| 2025-03-11 | 50.89 | $8.80 | — |
| 2025-03-10 | 49.20 | $8.80 | — |
| 2025-03-07 | 47.42 | $8.80 | — |
| 2025-03-06 | 45.55 | $8.80 | — |
| 2025-03-05 | 43.58 | $8.80 | — |
| 2025-03-04 | 41.50 | $8.80 | 400 |
| 2025-03-03 | 39.32 | $9.75 | — |
| 2025-02-28 | 38.20 | $9.75 | — |
| 2025-02-27 | 37.03 | $9.75 | — |
| 2025-02-26 | 35.80 | $9.75 | — |
| 2025-02-25 | 34.50 | $9.75 | 1700 |
| 2025-02-24 | 33.14 | $10.40 | — |
| 2025-02-21 | 33.12 | $10.40 | — |
| 2025-02-20 | 33.11 | $10.40 | — |
| 2025-02-19 | 33.09 | $10.40 | — |
| 2025-02-18 | 33.08 | $10.40 | — |
| 2025-02-14 | 33.06 | $10.40 | — |
| 2025-02-13 | 33.04 | $10.40 | — |
| 2025-02-12 | 33.02 | $10.40 | — |
| 2025-02-11 | 33.00 | $10.40 | — |
| 2025-02-10 | 32.98 | $10.40 | — |
| 2025-02-07 | 32.95 | $10.40 | — |
| 2025-02-06 | 32.93 | $10.40 | — |
| 2025-02-05 | 32.90 | $10.40 | — |
| 2025-02-04 | 32.88 | $10.40 | — |
| 2025-02-03 | 32.85 | $10.40 | — |
| 2025-01-31 | 32.82 | $10.40 | — |
| 2025-01-30 | 32.79 | $10.40 | — |
| 2025-01-29 | 32.75 | $10.40 | — |
| 2025-01-28 | 32.72 | $10.40 | — |
| 2025-01-27 | 32.68 | $10.40 | 110 |
| 2025-01-24 | 32.64 | $10.21 | — |
| 2025-01-23 | 33.76 | $10.21 | — |
| 2025-01-22 | 34.94 | $10.21 | — |
| 2025-01-21 | 36.18 | $10.21 | — |
| 2025-01-17 | 37.48 | $10.21 | — |
| 2025-01-16 | 38.86 | $10.21 | — |
| 2025-01-15 | 40.30 | $10.21 | — |
| 2025-01-14 | 41.82 | $10.21 | — |
| 2025-01-13 | 43.43 | $10.21 | 3100 |
| 2025-01-10 | 45.11 | $10.46 | — |
| 2025-01-08 | 44.67 | $10.46 | — |
| 2025-01-07 | 44.21 | $10.46 | — |
| 2025-01-06 | 43.72 | $10.46 | — |
| 2025-01-03 | 43.20 | $10.46 | — |
| 2025-01-02 | 42.66 | $10.46 | — |
| 2024-12-31 | 42.09 | $10.46 | — |
| 2024-12-30 | 41.49 | $10.46 | — |
| 2024-12-27 | 40.85 | $10.46 | — |
| 2024-12-26 | 40.19 | $10.46 | — |
| 2024-12-24 | 39.49 | $10.46 | — |
| 2024-12-23 | 38.75 | $10.46 | — |
| 2024-12-20 | 37.97 | $10.46 | — |
| 2024-12-19 | 37.15 | $10.46 | — |
| 2024-12-18 | 36.29 | $10.46 | — |
| 2024-12-17 | 35.39 | $10.46 | — |
| 2024-12-16 | 34.43 | $10.46 | — |
| 2024-12-13 | 33.43 | $10.46 | 613 |
| 2024-12-12 | 32.37 | $9.60 | — |
| 2024-12-11 | 33.88 | $9.60 | — |
| 2024-12-10 | 35.46 | $9.60 | — |
| 2024-12-09 | 37.13 | $9.60 | — |
| 2024-12-06 | 38.88 | $9.60 | — |
| 2024-12-05 | 40.73 | $9.60 | — |
| 2024-12-04 | 42.67 | $9.60 | — |
| 2024-12-03 | 44.72 | $9.60 | — |
| 2024-12-02 | 46.87 | $9.60 | — |
| 2024-11-29 | 49.14 | $9.60 | — |
| 2024-11-27 | 51.53 | $9.60 | 5000 |
| 2024-11-26 | 54.04 | $9.00 | — |
| 2024-11-25 | 53.35 | $9.00 | — |
| 2024-11-22 | 52.62 | $9.00 | — |
| 2024-11-21 | 51.86 | $9.00 | — |
| 2024-11-20 | 51.06 | $9.00 | — |
| 2024-11-19 | 50.21 | $9.00 | — |
| 2024-11-18 | 49.32 | $9.00 | — |
| 2024-11-15 | 48.39 | $9.00 | — |
| 2024-11-14 | 47.40 | $9.00 | 900 |
| 2024-11-13 | 46.36 | $9.87 | — |
| 2024-11-12 | 48.76 | $9.87 | — |
| 2024-11-11 | 51.29 | $9.87 | — |
| 2024-11-08 | 53.95 | $9.87 | — |
| 2024-11-07 | 56.75 | $9.87 | — |
| 2024-11-06 | 59.70 | $9.87 | — |
| 2024-11-05 | 62.81 | $9.87 | — |
| 2024-11-04 | 66.07 | $9.87 | — |
| 2024-11-01 | 69.51 | $9.87 | — |
| 2024-10-31 | 73.13 | $9.87 | — |
| 2024-10-30 | 76.94 | $9.87 | — |
| 2024-10-29 | 80.95 | $9.87 | 200 |
| 2024-10-28 | 85.18 | $9.50 | — |
| 2024-10-25 | 84.98 | $9.50 | — |
| 2024-10-24 | 84.78 | $9.50 | — |
| 2024-10-23 | 84.57 | $9.50 | — |
| 2024-10-22 | 84.34 | $9.50 | — |
| 2024-10-21 | 84.10 | $9.50 | — |
| 2024-10-18 | 83.85 | $9.50 | — |
| 2024-10-17 | 83.59 | $9.50 | — |
| 2024-10-16 | 83.31 | $9.50 | — |
| 2024-10-15 | 83.02 | $9.50 | — |
| 2024-10-14 | 82.72 | $9.50 | — |
| 2024-10-11 | 82.40 | $9.50 | — |
| 2024-10-10 | 82.06 | $9.50 | — |
| 2024-10-09 | 81.70 | $9.50 | — |
| 2024-10-08 | 81.32 | $9.50 | — |
| 2024-10-07 | 80.93 | $9.50 | — |
| 2024-10-04 | 80.51 | $9.50 | — |
| 2024-10-03 | 80.07 | $9.50 | — |
| 2024-10-02 | 79.61 | $9.50 | — |
| 2024-10-01 | 79.12 | $9.50 | — |
| 2024-09-30 | 78.61 | $9.50 | — |
| 2024-09-27 | 78.07 | $9.50 | — |
| 2024-09-26 | 77.51 | $9.50 | 200 |
| 2024-09-25 | 76.91 | $9.55 | — |
| 2024-09-24 | 76.31 | $9.55 | — |
| 2024-09-23 | 75.67 | $9.55 | — |
| 2024-09-20 | 75.00 | $9.55 | 2048 |
| 2024-09-19 | 74.29 | $10.31 | — |
| 2024-09-18 | 74.12 | $10.31 | — |
| 2024-09-17 | 73.93 | $10.31 | — |
| 2024-09-16 | 73.74 | $10.31 | — |
| 2024-09-13 | 73.54 | $10.31 | — |
| 2024-09-12 | 73.32 | $10.31 | — |
| 2024-09-11 | 73.10 | $10.31 | — |
| 2024-09-10 | 72.86 | $10.31 | — |
| 2024-09-09 | 72.61 | $10.31 | — |
| 2024-09-06 | 72.34 | $10.31 | — |
| 2024-09-05 | 72.06 | $10.31 | — |
| 2024-09-04 | 71.77 | $10.31 | — |
| 2024-09-03 | 71.47 | $10.31 | 3141 |
| 2024-08-30 | 71.14 | $11.69 | — |
| 2024-08-29 | 71.26 | $11.69 | — |
| 2024-08-28 | 71.38 | $11.69 | — |
| 2024-08-27 | 71.50 | $11.69 | — |
| 2024-08-26 | 71.64 | $11.69 | — |
| 2024-08-23 | 71.78 | $11.69 | — |
| 2024-08-22 | 71.92 | $11.69 | — |
| 2024-08-21 | 72.08 | $11.69 | — |
| 2024-08-20 | 72.24 | $11.69 | — |
| 2024-08-19 | 72.41 | $11.69 | — |
| 2024-08-16 | 72.59 | $11.69 | — |
| 2024-08-15 | 72.79 | $11.69 | — |
| 2024-08-14 | 72.99 | $11.69 | — |
| 2024-08-13 | 73.20 | $11.69 | — |
| 2024-08-12 | 73.42 | $11.69 | — |
| 2024-08-09 | 73.65 | $11.69 | — |
| 2024-08-08 | 73.90 | $11.69 | — |
| 2024-08-07 | 74.16 | $11.69 | — |
| 2024-08-06 | 74.43 | $11.69 | — |
| 2024-08-05 | 74.72 | $11.69 | — |
| 2024-08-02 | 75.02 | $11.69 | — |
| 2024-08-01 | 75.34 | $11.69 | — |
| 2024-07-31 | 75.68 | $11.69 | — |
| 2024-07-30 | 76.03 | $11.69 | — |
| 2024-07-29 | 76.40 | $11.69 | — |
| 2024-07-26 | 76.79 | $11.69 | — |
| 2024-07-25 | 77.20 | $11.69 | — |
| 2024-07-24 | 77.63 | $11.69 | — |
| 2024-07-23 | 78.09 | $11.69 | — |
| 2024-07-22 | 78.57 | $11.69 | — |
| 2024-07-19 | 79.08 | $11.69 | — |
| 2024-07-18 | 79.61 | $11.69 | — |
| 2024-07-17 | 80.17 | $11.69 | 3200 |
| 2024-07-16 | 80.76 | $11.69 | — |
| 2024-07-15 | 81.38 | $11.69 | — |
| 2024-07-12 | 82.03 | $11.69 | 143 |
| 2024-07-11 | 82.72 | $11.25 | 438 |
| 2024-07-10 | 84.24 | $11.45 | — |
| 2024-07-09 | 83.67 | $11.45 | — |
| 2024-07-08 | 83.07 | $11.45 | — |
| 2024-07-05 | 82.43 | $11.45 | — |
| 2024-07-03 | 81.76 | $11.45 | — |
| 2024-07-02 | 81.06 | $11.45 | — |
| 2024-07-01 | 80.32 | $11.45 | — |
| 2024-06-28 | 79.54 | $11.45 | — |
| 2024-06-27 | 78.72 | $11.45 | — |
| 2024-06-26 | 77.85 | $11.45 | — |
| 2024-06-25 | 76.94 | $11.45 | — |
| 2024-06-24 | 75.99 | $11.45 | — |
| 2024-06-21 | 74.98 | $11.45 | — |
| 2024-06-20 | 73.92 | $11.45 | — |
| 2024-06-18 | 72.80 | $11.45 | — |
| 2024-06-17 | 71.63 | $11.45 | — |
| 2024-06-14 | 70.39 | $11.45 | — |
| 2024-06-13 | 69.09 | $11.45 | — |
| 2024-06-12 | 67.72 | $11.45 | — |
| 2024-06-11 | 66.28 | $11.45 | 100 |
| 2024-06-10 | 64.76 | $9.44 | — |
| 2024-06-07 | 64.78 | $9.44 | — |
| 2024-06-06 | 64.80 | $9.44 | — |
| 2024-06-05 | 64.82 | $9.44 | — |
| 2024-06-04 | 64.84 | $9.44 | — |
| 2024-06-03 | 64.86 | $9.44 | — |
| 2024-05-31 | 64.89 | $9.44 | — |
| 2024-05-30 | 64.91 | $9.44 | — |
| 2024-05-29 | 64.94 | $9.44 | — |
| 2024-05-28 | 64.97 | $9.44 | — |
| 2024-05-24 | 65.00 | $9.44 | — |
| 2024-05-23 | 65.03 | $9.44 | — |
| 2024-05-22 | 65.07 | $9.44 | — |
| 2024-05-21 | 65.10 | $9.44 | — |
| 2024-05-20 | 65.14 | $9.44 | — |
| 2024-05-17 | 65.18 | $9.44 | — |
| 2024-05-16 | 65.22 | $9.44 | — |
| 2024-05-15 | 65.26 | $9.44 | — |
| 2024-05-14 | 65.31 | $9.44 | — |
| 2024-05-13 | 65.36 | $9.44 | — |
| 2024-05-10 | 65.41 | $9.44 | — |
| 2024-05-09 | 65.46 | $9.44 | — |
| 2024-05-08 | 65.52 | $9.44 | — |
| 2024-05-07 | 65.58 | $9.44 | — |
| 2024-05-06 | 65.64 | $9.44 | — |
| 2024-05-03 | 65.71 | $9.44 | — |
| 2024-05-02 | 65.78 | $9.44 | — |
| 2024-05-01 | 65.85 | $9.44 | — |
| 2024-04-30 | 65.93 | $9.44 | — |
| 2024-04-29 | 66.01 | $9.44 | — |
| 2024-04-26 | 66.09 | $9.44 | — |
| 2024-04-25 | 66.18 | $9.44 | — |
| 2024-04-24 | 66.28 | $9.44 | — |
| 2024-04-23 | 66.37 | $9.44 | — |
| 2024-04-22 | 66.48 | $9.44 | — |
| 2024-04-19 | 66.59 | $9.44 | — |
| 2024-04-18 | 66.70 | $9.44 | — |
| 2024-04-17 | 66.83 | $9.44 | — |
| 2024-04-16 | 66.95 | $9.44 | — |
| 2024-04-15 | 67.09 | $9.44 | — |
| 2024-04-12 | 67.23 | $9.44 | — |
| 2024-04-11 | 67.38 | $9.44 | — |
| 2024-04-10 | 67.54 | $9.44 | — |
| 2024-04-09 | 67.70 | $9.44 | — |
| 2024-04-08 | 67.88 | $9.44 | — |
| 2024-04-05 | 68.06 | $9.44 | — |
| 2024-04-04 | 68.26 | $9.44 | — |
| 2024-04-03 | 68.46 | $9.44 | — |
| 2024-04-02 | 68.67 | $9.44 | 260000 |
| 2024-04-01 | 68.90 | $9.44 | — |
| 2024-03-28 | 69.14 | $9.44 | — |
| 2024-03-27 | 69.38 | $9.44 | — |
| 2024-03-26 | 69.65 | $9.44 | — |
| 2024-03-25 | 69.92 | $9.44 | — |
| 2024-03-22 | 70.22 | $9.44 | — |
| 2024-03-21 | 70.52 | $9.44 | — |
| 2024-03-20 | 70.84 | $9.44 | — |
| 2024-03-19 | 71.18 | $9.44 | — |
| 2024-03-18 | 71.54 | $9.44 | — |
| 2024-03-15 | 71.92 | $9.44 | — |
| 2024-03-14 | 72.31 | $9.44 | — |
| 2024-03-13 | 72.73 | $9.44 | — |
| 2024-03-12 | 73.17 | $9.44 | — |
| 2024-03-11 | 73.63 | $9.44 | — |
| 2024-03-08 | 74.12 | $9.44 | — |
| 2024-03-07 | 74.63 | $9.44 | — |
| 2024-03-06 | 75.17 | $9.44 | — |
| 2024-03-05 | 75.74 | $9.44 | — |
| 2024-03-04 | 76.33 | $9.44 | — |
| 2024-03-01 | 76.96 | $9.44 | — |
| 2024-02-29 | 77.62 | $9.44 | — |
| 2024-02-28 | 78.32 | $9.44 | — |
| 2024-02-27 | 79.05 | $9.44 | 200 |
| 2024-02-26 | 79.82 | $8.98 | — |
| 2024-02-23 | 78.77 | $8.98 | — |
| 2024-02-22 | 77.66 | $8.98 | — |
| 2024-02-21 | 76.50 | $8.98 | — |
| 2024-02-20 | 75.27 | $8.98 | — |
| 2024-02-16 | 73.98 | $8.98 | — |
| 2024-02-15 | 72.62 | $8.98 | — |
| 2024-02-14 | 71.18 | $8.98 | — |
| 2024-02-13 | 69.68 | $8.98 | — |
| 2024-02-12 | 68.09 | $8.98 | — |
| 2024-02-09 | 66.42 | $8.98 | — |
| 2024-02-08 | 64.66 | $8.98 | 130 |
| 2024-02-07 | 62.81 | $12.91 | — |
| 2024-02-06 | 62.72 | $12.91 | — |
| 2024-02-05 | 62.62 | $12.91 | — |
| 2024-02-02 | 62.52 | $12.91 | — |
| 2024-02-01 | 62.41 | $12.91 | — |
| 2024-01-31 | 62.30 | $12.91 | — |
| 2024-01-30 | 62.18 | $12.91 | — |
| 2024-01-29 | 62.06 | $12.91 | — |
| 2024-01-26 | 61.92 | $12.91 | — |
| 2024-01-25 | 61.79 | $12.91 | — |
| 2024-01-24 | 61.64 | $12.91 | — |
| 2024-01-23 | 61.49 | $12.91 | — |
| 2024-01-22 | 61.33 | $12.91 | — |
| 2024-01-19 | 61.16 | $12.91 | — |
| 2024-01-18 | 60.98 | $12.91 | — |
| 2024-01-17 | 60.79 | $12.91 | — |
| 2024-01-16 | 60.59 | $12.91 | — |
| 2024-01-12 | 60.38 | $12.91 | — |
| 2024-01-11 | 60.16 | $12.91 | — |
| 2024-01-10 | 59.93 | $12.91 | — |
| 2024-01-09 | 59.69 | $12.91 | — |
| 2024-01-08 | 59.43 | $12.91 | — |
| 2024-01-05 | 59.16 | $12.91 | — |
| 2024-01-04 | 58.88 | $12.91 | — |
| 2024-01-03 | 58.58 | $12.91 | — |
| 2024-01-02 | 58.26 | $12.91 | — |
| 2023-12-29 | 57.93 | $12.91 | — |
| 2023-12-28 | 57.58 | $12.91 | — |
| 2023-12-27 | 57.22 | $12.91 | — |
| 2023-12-26 | 56.83 | $12.91 | — |
| 2023-12-22 | 56.42 | $12.91 | — |
| 2023-12-21 | 56.00 | $12.91 | — |
| 2023-12-20 | 55.55 | $12.91 | — |
| 2023-12-19 | 55.07 | $12.91 | — |
| 2023-12-18 | 54.57 | $12.91 | — |
| 2023-12-15 | 54.05 | $12.91 | — |
| 2023-12-14 | 53.49 | $12.91 | — |
| 2023-12-13 | 52.91 | $12.91 | — |
| 2023-12-12 | 52.30 | $12.91 | — |
| 2023-12-11 | 51.65 | $12.91 | — |
| 2023-12-08 | 50.98 | $12.91 | — |
| 2023-12-07 | 50.26 | $12.91 | — |
| 2023-12-06 | 49.51 | $12.91 | — |
| 2023-12-05 | 48.72 | $12.91 | — |
| 2023-12-04 | 47.88 | $12.91 | — |
| 2023-12-01 | 47.01 | $12.91 | — |
| 2023-11-30 | 46.08 | $12.91 | 100 |
| 2023-11-29 | 45.11 | $12.91 | — |
| 2023-11-28 | 44.09 | $12.91 | — |
| 2023-11-27 | 43.01 | $12.91 | — |
| 2023-11-24 | 41.87 | $12.91 | — |
| 2023-11-22 | 40.68 | $12.91 | — |
| 2023-11-21 | 39.42 | $12.91 | — |
| 2023-11-20 | 38.10 | $12.91 | — |
| 2023-11-17 | 36.71 | $12.91 | — |
| 2023-11-16 | 35.24 | $12.91 | — |
| 2023-11-15 | 33.70 | $12.91 | — |
| 2023-11-14 | 32.08 | $12.91 | — |
| 2023-11-13 | 30.37 | $12.91 | — |
| 2023-11-10 | 28.57 | $12.91 | — |
| 2023-11-09 | 26.67 | $12.91 | — |
| 2023-11-08 | 24.68 | $12.91 | — |
| 2023-11-07 | 22.58 | $12.91 | — |
| 2023-11-06 | 20.37 | $12.91 | — |
| 2023-11-03 | 18.05 | $12.91 | — |
| 2023-11-02 | 15.60 | $12.91 | — |
| 2023-11-01 | 13.02 | $12.91 | — |
| 2023-10-31 | 10.31 | $12.91 | 1600 |
| 2023-10-30 | 7.46 | $13.32 | — |
| 2023-10-27 | 7.80 | $13.32 | — |
| 2023-10-26 | 8.17 | $13.32 | — |
| 2023-10-25 | 8.56 | $13.32 | — |
| 2023-10-24 | 8.96 | $13.32 | — |
| 2023-10-23 | 9.39 | $13.32 | — |
| 2023-10-20 | 9.84 | $13.32 | — |
| 2023-10-19 | 10.31 | $13.32 | — |
| 2023-10-18 | 10.81 | $13.32 | — |
| 2023-10-17 | 11.33 | $13.32 | — |
| 2023-10-16 | 11.89 | $13.32 | — |
| 2023-10-13 | 12.47 | $13.32 | — |
| 2023-10-12 | 13.08 | $13.32 | — |
| 2023-10-11 | 13.72 | $13.32 | — |
| 2023-10-10 | 14.40 | $13.32 | — |
| 2023-10-09 | 15.12 | $13.32 | — |
| 2023-10-06 | 15.87 | $13.32 | — |
| 2023-10-05 | 16.66 | $13.32 | — |
| 2023-10-04 | 17.49 | $13.32 | — |
| 2023-10-03 | 18.37 | $13.32 | — |
| 2023-10-02 | 19.29 | $13.32 | — |
| 2023-09-29 | 20.26 | $13.32 | — |
| 2023-09-28 | 21.28 | $13.32 | — |
| 2023-09-27 | 22.36 | $13.32 | — |
| 2023-09-26 | 23.49 | $13.32 | — |
| 2023-09-25 | 24.68 | $13.32 | 100 |
| 2023-09-22 | 25.94 | $13.32 | — |
| 2023-09-21 | 27.26 | $13.32 | — |
| 2023-09-20 | 28.65 | $13.32 | — |
| 2023-09-19 | 30.11 | $13.32 | — |
| 2023-09-18 | 31.65 | $13.32 | — |
| 2023-09-15 | 33.27 | $13.32 | — |
| 2023-09-14 | 34.98 | $13.32 | — |
| 2023-09-13 | 36.78 | $13.32 | — |
| 2023-09-12 | 38.67 | $13.32 | — |
| 2023-09-11 | 40.66 | $13.32 | — |
| 2023-09-08 | 42.75 | $13.32 | — |
| 2023-09-07 | 44.96 | $13.32 | — |
| 2023-09-06 | 47.28 | $13.32 | — |
| 2023-09-05 | 49.73 | $13.32 | — |
| 2023-09-01 | 52.30 | $13.32 | 14745 |
| 2023-08-31 | 55.01 | $13.72 | — |
| 2023-08-30 | 56.36 | $13.72 | — |
| 2023-08-29 | 57.79 | $13.72 | — |
| 2023-08-28 | 59.29 | $13.72 | — |
| 2023-08-25 | 60.87 | $13.72 | — |
| 2023-08-24 | 62.54 | $13.72 | — |
| 2023-08-23 | 64.29 | $13.72 | — |
| 2023-08-22 | 66.13 | $13.72 | — |
| 2023-08-21 | 68.08 | $13.72 | — |
| 2023-08-18 | 70.12 | $13.72 | — |
| 2023-08-17 | 72.27 | $13.72 | — |
| 2023-08-16 | 74.53 | $13.72 | 4200 |
| 2023-08-15 | 76.92 | $12.62 | — |
| 2023-08-14 | 79.83 | $12.62 | — |
| 2023-08-11 | 82.89 | $12.62 | — |
| 2023-08-10 | 86.11 | $12.62 | — |
| 2023-08-09 | 89.50 | $12.62 | — |
| 2023-08-08 | 93.07 | $12.62 | 8005 |
| 2023-08-07 | 96.82 | $12.49 | — |
| 2023-08-04 | 96.69 | $12.49 | — |
| 2023-08-03 | 96.55 | $12.49 | — |
| 2023-08-02 | 96.40 | $12.49 | — |
| 2023-08-01 | 96.24 | $12.49 | — |
| 2023-07-31 | 96.08 | $12.49 | — |
| 2023-07-28 | 95.91 | $12.49 | — |
| 2023-07-27 | 95.72 | $12.49 | — |
| 2023-07-26 | 95.53 | $12.49 | — |
| 2023-07-25 | 95.33 | $12.49 | — |
| 2023-07-24 | 95.12 | $12.49 | — |
| 2023-07-21 | 94.89 | $12.49 | — |
| 2023-07-20 | 94.66 | $12.49 | — |
| 2023-07-19 | 94.41 | $12.49 | — |
| 2023-07-18 | 94.15 | $12.49 | — |
| 2023-07-17 | 93.87 | $12.49 | 6000 |
| 2023-07-14 | 93.58 | $15.21 | — |
| 2023-07-13 | 93.83 | $15.21 | — |
| 2023-07-12 | 94.10 | $15.21 | — |
| 2023-07-11 | 94.38 | $15.21 | — |
| 2023-07-10 | 94.67 | $15.21 | — |
| 2023-07-07 | 94.98 | $15.21 | — |
| 2023-07-06 | 95.30 | $15.21 | — |
| 2023-07-05 | 95.64 | $15.21 | — |
| 2023-07-03 | 96.00 | $15.21 | — |
| 2023-06-30 | 96.38 | $15.21 | — |
| 2023-06-29 | 96.78 | $15.21 | 5000 |
| 2023-06-28 | 97.20 | $15.48 | — |
| 2023-06-27 | 97.20 | $15.48 | — |
| 2023-06-26 | 97.20 | $15.48 | — |
| 2023-06-23 | 97.20 | $15.48 | — |
| 2023-06-22 | 97.20 | $15.48 | — |
| 2023-06-21 | 97.20 | $15.48 | — |
| 2023-06-20 | 97.20 | $15.48 | — |
| 2023-06-16 | 97.20 | $15.48 | — |
| 2023-06-15 | 97.20 | $15.48 | — |
| 2023-06-14 | 97.20 | $15.48 | — |
| 2023-06-13 | 97.20 | $15.48 | — |
| 2023-06-12 | 97.20 | $15.48 | — |
| 2023-06-09 | 97.20 | $15.48 | — |
| 2023-06-08 | 97.20 | $15.48 | — |
| 2023-06-07 | 97.20 | $15.48 | — |
| 2023-06-06 | 97.20 | $15.48 | — |
| 2023-06-05 | 97.20 | $15.48 | — |
| 2023-06-02 | 97.20 | $15.48 | — |
| 2023-06-01 | 97.20 | $15.48 | — |
| 2023-05-31 | 97.20 | $15.48 | — |
| 2023-05-30 | 97.20 | $15.48 | — |
| 2023-05-26 | 97.20 | $15.48 | — |
| 2023-05-25 | 97.20 | $15.48 | — |
| 2023-05-24 | 97.20 | $15.48 | — |
| 2023-05-23 | 97.20 | $15.48 | — |
| 2023-05-22 | 97.20 | $15.48 | — |
| 2023-05-19 | 97.21 | $15.48 | — |
| 2023-05-18 | 97.21 | $15.48 | — |
| 2023-05-17 | 97.21 | $15.48 | — |
| 2023-05-16 | 97.21 | $15.48 | — |
| 2023-05-15 | 97.21 | $15.48 | — |
| 2023-05-12 | 97.21 | $15.48 | — |
| 2023-05-11 | 97.21 | $15.48 | — |
| 2023-05-10 | 97.21 | $15.48 | — |
| 2023-05-09 | 97.21 | $15.48 | — |
| 2023-05-08 | 97.21 | $15.48 | — |
| 2023-05-05 | 97.21 | $15.48 | — |
| 2023-05-04 | 97.21 | $15.48 | — |
| 2023-05-03 | 97.21 | $15.48 | — |
| 2023-05-02 | 97.22 | $15.48 | — |
| 2023-05-01 | 97.22 | $15.48 | — |
| 2023-04-28 | 97.22 | $15.48 | — |
| 2023-04-27 | 97.22 | $15.48 | — |
| 2023-04-26 | 97.22 | $15.48 | — |
| 2023-04-25 | 97.22 | $15.48 | — |
| 2023-04-24 | 97.22 | $15.48 | — |
| 2023-04-21 | 97.22 | $15.48 | — |
| 2023-04-20 | 97.23 | $15.48 | — |
| 2023-04-19 | 97.23 | $15.48 | — |
| 2023-04-18 | 97.23 | $15.48 | — |
| 2023-04-17 | 97.23 | $15.48 | — |
| 2023-04-14 | 97.23 | $15.48 | — |
| 2023-04-13 | 97.24 | $15.48 | — |
| 2023-04-12 | 97.24 | $15.48 | — |
| 2023-04-11 | 97.24 | $15.48 | — |
| 2023-04-10 | 97.24 | $15.48 | — |
| 2023-04-06 | 97.24 | $15.48 | — |
| 2023-04-05 | 97.25 | $15.48 | — |
| 2023-04-04 | 97.25 | $15.48 | — |
| 2023-04-03 | 97.25 | $15.48 | — |
| 2023-03-31 | 97.26 | $15.48 | — |
| 2023-03-30 | 97.26 | $15.48 | — |
| 2023-03-29 | 97.26 | $15.48 | — |
| 2023-03-28 | 97.27 | $15.48 | — |
| 2023-03-27 | 97.27 | $15.48 | — |
| 2023-03-24 | 97.27 | $15.48 | — |
| 2023-03-23 | 97.28 | $15.48 | — |
| 2023-03-22 | 97.28 | $15.48 | — |
| 2023-03-21 | 97.29 | $15.48 | — |
| 2023-03-20 | 97.29 | $15.48 | — |
| 2023-03-17 | 97.30 | $15.48 | — |
| 2023-03-16 | 97.30 | $15.48 | — |
| 2023-03-15 | 97.31 | $15.48 | — |
| 2023-03-14 | 97.31 | $15.48 | — |
| 2023-03-13 | 97.32 | $15.48 | — |
| 2023-03-10 | 97.33 | $15.48 | — |
| 2023-03-09 | 97.33 | $15.48 | — |
| 2023-03-08 | 97.34 | $15.48 | — |
| 2023-03-07 | 97.35 | $15.48 | — |
| 2023-03-06 | 97.36 | $15.48 | — |
| 2023-03-03 | 97.37 | $15.48 | — |
| 2023-03-02 | 97.38 | $15.48 | — |
| 2023-03-01 | 97.39 | $15.48 | — |
| 2023-02-28 | 97.40 | $15.48 | — |
| 2023-02-27 | 97.41 | $15.48 | — |
| 2023-02-24 | 97.42 | $15.48 | — |
| 2023-02-23 | 97.43 | $15.48 | — |
| 2023-02-22 | 97.44 | $15.48 | — |
| 2023-02-21 | 97.45 | $15.48 | — |
| 2023-02-17 | 97.47 | $15.48 | — |
| 2023-02-16 | 97.48 | $15.48 | — |
| 2023-02-15 | 97.50 | $15.48 | — |
| 2023-02-14 | 97.51 | $15.48 | — |
| 2023-02-13 | 97.53 | $15.48 | — |
| 2023-02-10 | 97.55 | $15.48 | — |
| 2023-02-09 | 97.57 | $15.48 | — |
| 2023-02-08 | 97.59 | $15.48 | — |
| 2023-02-07 | 97.61 | $15.48 | — |
| 2023-02-06 | 97.63 | $15.48 | — |
| 2023-02-03 | 97.65 | $15.48 | — |
| 2023-02-02 | 97.67 | $15.48 | — |
| 2023-02-01 | 97.70 | $15.48 | — |
| 2023-01-31 | 97.73 | $15.48 | — |
| 2023-01-30 | 97.75 | $15.48 | — |
| 2023-01-27 | 97.78 | $15.48 | — |
| 2023-01-26 | 97.82 | $15.48 | — |
| 2023-01-25 | 97.85 | $15.48 | 100 |
| 2023-01-24 | 97.88 | $11.61 | — |
| 2023-01-23 | 97.87 | $11.61 | — |
| 2023-01-20 | 97.85 | $11.61 | — |
| 2023-01-19 | 97.84 | $11.61 | — |
| 2023-01-18 | 97.82 | $11.61 | — |
| 2023-01-17 | 97.81 | $11.61 | — |
| 2023-01-13 | 97.79 | $11.61 | — |
| 2023-01-12 | 97.77 | $11.61 | — |
| 2023-01-11 | 97.75 | $11.61 | — |
| 2023-01-10 | 97.73 | $11.61 | — |
| 2023-01-09 | 97.71 | $11.61 | — |
| 2023-01-06 | 97.69 | $11.61 | — |
| 2023-01-05 | 97.66 | $11.61 | — |
| 2023-01-04 | 97.64 | $11.61 | — |
| 2023-01-03 | 97.61 | $11.61 | — |
| 2022-12-30 | 97.59 | $11.61 | — |
| 2022-12-29 | 97.56 | $11.61 | — |
| 2022-12-28 | 97.53 | $11.61 | — |
| 2022-12-27 | 97.49 | $11.61 | — |
| 2022-12-23 | 97.46 | $11.61 | — |
| 2022-12-22 | 97.42 | $11.61 | — |
| 2022-12-21 | 97.39 | $11.61 | — |
| 2022-12-20 | 97.35 | $11.61 | — |
| 2022-12-19 | 97.31 | $11.61 | — |
| 2022-12-16 | 97.26 | $11.61 | — |
| 2022-12-15 | 97.22 | $11.61 | — |
| 2022-12-14 | 97.17 | $11.61 | — |
| 2022-12-13 | 97.12 | $11.61 | — |
| 2022-12-12 | 97.06 | $11.61 | — |
| 2022-12-09 | 97.01 | $11.61 | — |
| 2022-12-08 | 96.95 | $11.61 | — |
| 2022-12-07 | 96.88 | $11.61 | — |
| 2022-12-06 | 96.82 | $11.61 | — |
| 2022-12-05 | 96.75 | $11.61 | — |
| 2022-12-02 | 96.67 | $11.61 | — |
| 2022-12-01 | 96.60 | $11.61 | — |
| 2022-11-30 | 96.52 | $11.61 | — |
| 2022-11-29 | 96.43 | $11.61 | — |
| 2022-11-28 | 96.34 | $11.61 | — |
| 2022-11-25 | 96.25 | $11.61 | — |
| 2022-11-23 | 96.15 | $11.61 | — |
| 2022-11-22 | 96.04 | $11.61 | — |
| 2022-11-21 | 95.93 | $11.61 | — |
| 2022-11-18 | 95.81 | $11.61 | — |
| 2022-11-17 | 95.69 | $11.61 | — |
| 2022-11-16 | 95.56 | $11.61 | — |
| 2022-11-15 | 95.43 | $11.61 | — |
| 2022-11-14 | 95.29 | $11.61 | — |
| 2022-11-11 | 95.14 | $11.61 | — |
| 2022-11-10 | 94.98 | $11.61 | — |
| 2022-11-09 | 94.81 | $11.61 | — |
| 2022-11-08 | 94.64 | $11.61 | — |
| 2022-11-07 | 94.45 | $11.61 | — |
| 2022-11-04 | 94.26 | $11.61 | — |
| 2022-11-03 | 94.05 | $11.61 | — |
| 2022-11-02 | 93.84 | $11.61 | — |
| 2022-11-01 | 93.61 | $11.61 | — |
| 2022-10-31 | 93.37 | $11.61 | — |
| 2022-10-28 | 93.12 | $11.61 | — |
| 2022-10-27 | 92.86 | $11.61 | — |
| 2022-10-26 | 92.58 | $11.61 | — |
| 2022-10-25 | 92.29 | $11.61 | — |
| 2022-10-24 | 91.98 | $11.61 | — |
| 2022-10-21 | 91.66 | $11.61 | — |
| 2022-10-20 | 91.32 | $11.61 | — |
| 2022-10-19 | 90.96 | $11.61 | — |
| 2022-10-18 | 90.58 | $11.61 | — |
| 2022-10-17 | 90.18 | $11.61 | — |
| 2022-10-14 | 89.76 | $11.61 | — |
| 2022-10-13 | 89.32 | $11.61 | — |
| 2022-10-12 | 88.86 | $11.61 | — |
| 2022-10-11 | 88.37 | $11.61 | — |
| 2022-10-10 | 87.85 | $11.61 | — |
| 2022-10-07 | 87.31 | $11.61 | — |
| 2022-10-06 | 86.74 | $11.61 | — |
| 2022-10-05 | 86.14 | $11.61 | — |
| 2022-10-04 | 85.51 | $11.61 | — |
| 2022-10-03 | 84.85 | $11.61 | — |
| 2022-09-30 | 84.15 | $11.61 | — |
| 2022-09-29 | 83.41 | $11.61 | — |
| 2022-09-28 | 82.64 | $11.61 | — |
| 2022-09-27 | 81.82 | $11.61 | — |
| 2022-09-26 | 80.96 | $11.61 | 500 |
| 2022-09-23 | 80.06 | $15.15 | — |
| 2022-09-22 | 80.00 | $15.15 | — |
| 2022-09-21 | 79.95 | $15.15 | — |
| 2022-09-20 | 79.89 | $15.15 | — |
| 2022-09-19 | 79.83 | $15.15 | — |
| 2022-09-16 | 79.76 | $15.15 | — |
| 2022-09-15 | 79.70 | $15.15 | — |
| 2022-09-14 | 79.62 | $15.15 | — |
| 2022-09-13 | 79.55 | $15.15 | — |
| 2022-09-12 | 79.47 | $15.15 | — |
| 2022-09-09 | 79.38 | $15.15 | — |
| 2022-09-08 | 79.30 | $15.15 | — |
| 2022-09-07 | 79.20 | $15.15 | — |
| 2022-09-06 | 79.11 | $15.15 | — |
| 2022-09-02 | 79.00 | $15.15 | — |
| 2022-09-01 | 78.89 | $15.15 | — |
| 2022-08-31 | 78.78 | $15.15 | — |
| 2022-08-30 | 78.66 | $15.15 | — |
| 2022-08-29 | 78.53 | $15.15 | — |
| 2022-08-26 | 78.40 | $15.15 | — |
| 2022-08-25 | 78.26 | $15.15 | — |
| 2022-08-24 | 78.11 | $15.15 | — |
| 2022-08-23 | 77.96 | $15.15 | — |
| 2022-08-22 | 77.79 | $15.15 | — |
| 2022-08-19 | 77.62 | $15.15 | — |
| 2022-08-18 | 77.44 | $15.15 | — |
| 2022-08-17 | 77.25 | $15.15 | — |
| 2022-08-16 | 77.05 | $15.15 | — |
| 2022-08-15 | 76.84 | $15.15 | — |
| 2022-08-12 | 76.62 | $15.15 | — |
| 2022-08-11 | 76.38 | $15.15 | — |
| 2022-08-10 | 76.14 | $15.15 | — |
| 2022-08-09 | 75.88 | $15.15 | — |
| 2022-08-08 | 75.61 | $15.15 | — |
| 2022-08-05 | 75.32 | $15.15 | — |
| 2022-08-04 | 75.02 | $15.15 | 800 |
| 2022-08-03 | 74.70 | $17.33 | — |
| 2022-08-02 | 74.72 | $17.33 | — |
| 2022-08-01 | 74.73 | $17.33 | — |
| 2022-07-29 | 74.75 | $17.33 | — |
| 2022-07-28 | 74.78 | $17.33 | — |
| 2022-07-27 | 74.80 | $17.33 | — |
| 2022-07-26 | 74.82 | $17.33 | — |
| 2022-07-25 | 74.84 | $17.33 | — |
| 2022-07-22 | 74.87 | $17.33 | — |
| 2022-07-21 | 74.90 | $17.33 | — |
| 2022-07-20 | 74.92 | $17.33 | — |
| 2022-07-19 | 74.95 | $17.33 | — |
| 2022-07-18 | 74.99 | $17.33 | — |
| 2022-07-15 | 75.02 | $17.33 | — |
| 2022-07-14 | 75.05 | $17.33 | — |
| 2022-07-13 | 75.09 | $17.33 | — |
| 2022-07-12 | 75.13 | $17.33 | — |
| 2022-07-11 | 75.17 | $17.33 | — |
| 2022-07-08 | 75.21 | $17.33 | — |
| 2022-07-07 | 75.25 | $17.33 | — |
| 2022-07-06 | 75.30 | $17.33 | — |
| 2022-07-05 | 75.35 | $17.33 | — |
| 2022-07-01 | 75.40 | $17.33 | — |
| 2022-06-30 | 75.46 | $17.33 | — |
| 2022-06-29 | 75.52 | $17.33 | — |
| 2022-06-28 | 75.58 | $17.33 | — |
| 2022-06-27 | 75.64 | $17.33 | — |
| 2022-06-24 | 75.71 | $17.33 | — |
| 2022-06-23 | 75.78 | $17.33 | — |
| 2022-06-22 | 75.85 | $17.33 | — |
| 2022-06-21 | 75.93 | $17.33 | — |
| 2022-06-17 | 76.01 | $17.33 | — |
| 2022-06-16 | 76.10 | $17.33 | — |
| 2022-06-15 | 76.19 | $17.33 | — |
| 2022-06-14 | 76.29 | $17.33 | — |
| 2022-06-13 | 76.39 | $17.33 | — |
| 2022-06-10 | 76.50 | $17.33 | — |
| 2022-06-09 | 76.61 | $17.33 | — |
| 2022-06-08 | 76.73 | $17.33 | — |
| 2022-06-07 | 76.85 | $17.33 | — |
| 2022-06-06 | 76.98 | $17.33 | — |
| 2022-06-03 | 77.12 | $17.33 | — |
| 2022-06-02 | 77.27 | $17.33 | — |
| 2022-06-01 | 77.42 | $17.33 | 1037 |
| 2022-05-31 | 77.58 | $16.39 | — |
| 2022-05-27 | 78.54 | $16.39 | — |
| 2022-05-26 | 79.56 | $16.39 | — |
| 2022-05-25 | 80.63 | $16.39 | 11000 |
| 2022-05-24 | 81.75 | $15.79 | — |
| 2022-05-23 | 83.88 | $15.79 | 14400 |
| 2022-05-20 | 86.11 | $15.27 | — |
| 2022-05-19 | 90.09 | $15.27 | 27700 |
| 2022-05-18 | 94.28 | $15.76 | — |
| 2022-05-17 | 93.99 | $15.76 | — |
| 2022-05-16 | 93.68 | $15.76 | — |
| 2022-05-13 | 93.36 | $15.76 | — |
| 2022-05-12 | 93.01 | $15.76 | — |
| 2022-05-11 | 92.65 | $15.76 | — |
| 2022-05-10 | 92.27 | $15.76 | — |
| 2022-05-09 | 91.87 | $15.76 | — |
| 2022-05-06 | 91.45 | $15.76 | — |
| 2022-05-05 | 91.01 | $15.76 | — |
| 2022-05-04 | 90.54 | $15.76 | — |
| 2022-05-03 | 90.05 | $15.76 | — |
| 2022-05-02 | 89.53 | $15.76 | — |
| 2022-04-29 | 88.99 | $15.76 | — |
| 2022-04-28 | 88.42 | $15.76 | — |
| 2022-04-27 | 87.81 | $15.76 | — |
| 2022-04-26 | 87.18 | $15.76 | — |
| 2022-04-25 | 86.51 | $15.76 | — |
| 2022-04-22 | 85.81 | $15.76 | — |
| 2022-04-21 | 85.07 | $15.76 | — |
| 2022-04-20 | 84.29 | $15.76 | — |
| 2022-04-19 | 83.47 | $15.76 | — |
| 2022-04-18 | 82.61 | $15.76 | — |
| 2022-04-14 | 81.70 | $15.76 | — |
| 2022-04-13 | 80.74 | $15.76 | — |
| 2022-04-12 | 79.73 | $15.76 | — |
| 2022-04-11 | 78.67 | $15.76 | — |
| 2022-04-08 | 77.56 | $15.76 | — |
| 2022-04-07 | 76.38 | $15.76 | — |
| 2022-04-06 | 75.15 | $15.76 | — |
| 2022-04-05 | 73.85 | $15.76 | — |
| 2022-04-04 | 72.48 | $15.76 | — |
| 2022-04-01 | 71.03 | $15.76 | — |
| 2022-03-31 | 69.52 | $15.76 | 130 |
| 2022-03-30 | 67.92 | $14.70 | — |
| 2022-03-29 | 66.24 | $14.70 | 100 |
| 2022-03-28 | 64.47 | $13.80 | — |
| 2022-03-25 | 62.62 | $13.80 | — |
| 2022-03-24 | 60.67 | $13.80 | — |
| 2022-03-23 | 58.61 | $13.80 | — |
| 2022-03-22 | 56.45 | $13.80 | — |
| 2022-03-21 | 54.17 | $13.80 | — |
| 2022-03-18 | 51.77 | $13.80 | — |
| 2022-03-17 | 49.25 | $13.80 | — |
| 2022-03-16 | 46.59 | $13.80 | — |
| 2022-03-15 | 43.80 | $13.80 | — |
| 2022-03-14 | 40.85 | $13.80 | — |
| 2022-03-11 | 37.75 | $13.80 | — |
| 2022-03-10 | 34.49 | $13.80 | — |
| 2022-03-09 | 31.06 | $13.80 | — |
| 2022-03-08 | 27.45 | $13.80 | 700 |
| 2022-03-07 | 23.64 | $10.00 | — |
| 2022-03-04 | 23.65 | $10.00 | — |
| 2022-03-03 | 23.65 | $10.00 | — |
| 2022-03-02 | 23.65 | $10.00 | — |
| 2022-03-01 | 23.66 | $10.00 | — |
| 2022-02-28 | 23.66 | $10.00 | — |
| 2022-02-25 | 23.66 | $10.00 | — |
| 2022-02-24 | 23.67 | $10.00 | — |
| 2022-02-23 | 23.67 | $10.00 | — |
| 2022-02-22 | 23.68 | $10.00 | — |
| 2022-02-18 | 23.68 | $10.00 | — |
| 2022-02-17 | 23.69 | $10.00 | — |
| 2022-02-16 | 23.69 | $10.00 | — |
| 2022-02-15 | 23.70 | $10.00 | — |
| 2022-02-14 | 23.71 | $10.00 | — |
| 2022-02-11 | 23.71 | $10.00 | — |
| 2022-02-10 | 23.72 | $10.00 | — |
| 2022-02-09 | 23.73 | $10.00 | — |
| 2022-02-08 | 23.73 | $10.00 | — |
| 2022-02-07 | 23.74 | $10.00 | — |
| 2022-02-04 | 23.75 | $10.00 | — |
| 2022-02-03 | 23.76 | $10.00 | — |
| 2022-02-02 | 23.77 | $10.00 | — |
| 2022-02-01 | 23.78 | $10.00 | — |
| 2022-01-31 | 23.79 | $10.00 | — |
| 2022-01-28 | 23.80 | $10.00 | — |
| 2022-01-27 | 23.81 | $10.00 | — |
| 2022-01-26 | 23.82 | $10.00 | — |
| 2022-01-25 | 23.83 | $10.00 | — |
| 2022-01-24 | 23.85 | $10.00 | — |
| 2022-01-21 | 23.86 | $10.00 | — |
| 2022-01-20 | 23.88 | $10.00 | — |
| 2022-01-19 | 23.89 | $10.00 | — |
| 2022-01-18 | 23.91 | $10.00 | — |
| 2022-01-14 | 23.93 | $10.00 | — |
| 2022-01-13 | 23.94 | $10.00 | — |
| 2022-01-12 | 23.96 | $10.00 | — |
| 2022-01-11 | 23.98 | $10.00 | — |
| 2022-01-10 | 24.00 | $10.00 | — |
| 2022-01-07 | 24.03 | $10.00 | — |
| 2022-01-06 | 24.05 | $10.00 | — |
| 2022-01-05 | 24.07 | $10.00 | — |
| 2022-01-04 | 24.10 | $10.00 | — |
| 2022-01-03 | 24.13 | $10.00 | — |
| 2021-12-31 | 24.16 | $10.00 | — |
| 2021-12-30 | 24.19 | $10.00 | — |
| 2021-12-29 | 24.22 | $10.00 | — |
| 2021-12-28 | 24.25 | $10.00 | — |
| 2021-12-27 | 24.29 | $10.00 | — |
| 2021-12-23 | 24.32 | $10.00 | — |
| 2021-12-22 | 24.36 | $10.00 | — |
| 2021-12-21 | 24.40 | $10.00 | — |
| 2021-12-20 | 24.45 | $10.00 | — |
| 2021-12-17 | 24.49 | $10.00 | — |
| 2021-12-16 | 24.54 | $10.00 | — |
| 2021-12-15 | 24.59 | $10.00 | — |
| 2021-12-14 | 24.64 | $10.00 | — |
| 2021-12-13 | 24.70 | $10.00 | — |
| 2021-12-10 | 24.76 | $10.00 | — |
| 2021-12-09 | 24.82 | $10.00 | — |
| 2021-12-08 | 24.88 | $10.00 | — |
| 2021-12-07 | 24.95 | $10.00 | — |
| 2021-12-06 | 25.02 | $10.00 | — |
| 2021-12-03 | 25.10 | $10.00 | — |
| 2021-12-02 | 25.18 | $10.00 | — |
| 2021-12-01 | 25.26 | $10.00 | — |
| 2021-11-30 | 25.35 | $10.00 | — |
| 2021-11-29 | 25.45 | $10.00 | — |
| 2021-11-26 | 25.54 | $10.00 | — |
| 2021-11-24 | 25.65 | $10.00 | — |
| 2021-11-23 | 25.76 | $10.00 | — |
| 2021-11-22 | 25.87 | $10.00 | — |
| 2021-11-19 | 25.99 | $10.00 | — |
| 2021-11-18 | 26.12 | $10.00 | — |
| 2021-11-17 | 26.25 | $10.00 | — |
| 2021-11-16 | 26.39 | $10.00 | — |
| 2021-11-15 | 26.54 | $10.00 | — |
| 2021-11-12 | 26.69 | $10.00 | — |
| 2021-11-11 | 26.86 | $10.00 | — |
| 2021-11-10 | 27.03 | $10.00 | — |
| 2021-11-09 | 27.21 | $10.00 | — |
| 2021-11-08 | 27.40 | $10.00 | — |
| 2021-11-05 | 27.60 | $10.00 | — |
| 2021-11-04 | 27.82 | $10.00 | — |
| 2021-11-03 | 28.04 | $10.00 | — |
| 2021-11-02 | 28.27 | $10.00 | — |
| 2021-11-01 | 28.52 | $10.00 | — |
| 2021-10-29 | 28.78 | $10.00 | — |
| 2021-10-28 | 29.05 | $10.00 | — |
| 2021-10-27 | 29.34 | $10.00 | — |
| 2021-10-26 | 29.64 | $10.00 | — |
| 2021-10-25 | 29.96 | $10.00 | — |
| 2021-10-22 | 30.30 | $10.00 | — |
| 2021-10-21 | 30.65 | $10.00 | — |
| 2021-10-20 | 31.02 | $10.00 | — |
| 2021-10-19 | 31.42 | $10.00 | — |
| 2021-10-18 | 31.83 | $10.00 | — |
| 2021-10-15 | 32.26 | $10.00 | — |
| 2021-10-14 | 32.72 | $10.00 | — |
| 2021-10-13 | 33.20 | $10.00 | 500 |
| 2021-10-12 | 33.71 | $10.00 | — |
| 2021-10-11 | 34.24 | $10.00 | — |
| 2021-10-08 | 34.80 | $10.00 | — |
| 2021-10-07 | 35.39 | $10.00 | — |
| 2021-10-06 | 36.01 | $10.00 | — |
| 2021-10-05 | 36.66 | $10.00 | — |
| 2021-10-04 | 37.35 | $10.00 | — |
| 2021-10-01 | 38.08 | $10.00 | — |
| 2021-09-30 | 38.84 | $10.00 | — |
| 2021-09-29 | 39.64 | $10.00 | — |
| 2021-09-28 | 40.49 | $10.00 | — |
| 2021-09-27 | 41.38 | $10.00 | — |
| 2021-09-24 | 42.32 | $10.00 | — |
| 2021-09-23 | 43.30 | $10.00 | — |
| 2021-09-22 | 44.34 | $10.00 | — |
| 2021-09-21 | 45.43 | $10.00 | — |
| 2021-09-20 | 46.58 | $10.00 | — |
| 2021-09-17 | 47.79 | $10.00 | — |
| 2021-09-16 | 49.07 | $10.00 | — |
| 2021-09-15 | 50.41 | $10.00 | — |
| 2021-09-14 | 51.82 | $10.00 | — |
| 2021-09-13 | 53.31 | $10.00 | — |
| 2021-09-10 | 54.87 | $10.00 | — |
| 2021-09-09 | 56.52 | $10.00 | — |
| 2021-09-08 | 58.25 | $10.00 | — |
| 2021-09-07 | 60.08 | $10.00 | — |
| 2021-09-03 | 62.00 | $10.00 | — |
| 2021-09-02 | 64.02 | $10.00 | — |
| 2021-09-01 | 66.15 | $10.00 | — |
| 2021-08-31 | 68.39 | $10.00 | — |
| 2021-08-30 | 70.74 | $10.00 | 500 |
| 2021-08-27 | 73.23 | $10.00 | — |
| 2021-08-26 | 75.84 | $10.00 | 200 |
| 2021-08-25 | 78.59 | $14.92 | — |
| 2021-08-24 | 77.46 | $14.92 | — |
| 2021-08-23 | 76.28 | $14.92 | — |
| 2021-08-20 | 75.03 | $14.92 | — |
| 2021-08-19 | 73.71 | $14.92 | — |
| 2021-08-18 | 72.33 | $14.92 | — |
| 2021-08-17 | 70.87 | $14.92 | — |
| 2021-08-16 | 69.34 | $14.92 | — |
| 2021-08-13 | 67.73 | $14.92 | — |
| 2021-08-12 | 66.03 | $14.92 | — |
| 2021-08-11 | 64.24 | $14.92 | — |
| 2021-08-10 | 62.36 | $14.92 | — |
| 2021-08-09 | 60.38 | $14.92 | — |
| 2021-08-06 | 58.29 | $14.92 | — |
| 2021-08-05 | 56.10 | $14.92 | — |
| 2021-08-04 | 53.79 | $14.92 | — |
| 2021-08-03 | 51.35 | $14.92 | — |
| 2021-08-02 | 48.79 | $14.92 | — |
| 2021-07-30 | 46.10 | $14.92 | — |
| 2021-07-29 | 43.26 | $14.92 | — |
| 2021-07-28 | 40.28 | $14.92 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected