Is Target Corporation (TGT) a Buy, Sell, or Hold?
Target Corporation
NYSE:TGT
$137.7 USD
$3.7 (2.76%)
- Volume
- 2.48M
- Average Volume
- 5.18M
- Market Capitalization
- $62.54B
- P/E Ratio
- 18.09
- Dividend Yield
- 3.31%
- Price Target
- $132.50
- Year High
- $142.82
- Year Low
- $83.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $0.93
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $134.27 | $137.77 | 2.61% | 2.48M |
| 2026-07-14 | $135.59 | $134.00 | -1.17% | 2.51M |
| 2026-07-13 | $136.68 | $134.77 | -1.40% | 4.24M |
| 2026-07-10 | $133.26 | $135.14 | 1.41% | 3.4M |
| 2026-07-09 | $131.71 | $132.27 | 0.43% | 4.46M |
| 2026-07-08 | $130.00 | $132.42 | 1.86% | 6.78M |
| 2026-07-07 | $127.59 | $127.55 | -0.03% | 3M |
| 2026-07-06 | $129.99 | $126.10 | -2.99% | 5.21M |
| 2026-07-02 | $130.74 | $130.21 | -0.41% | 3.27M |
| 2026-07-01 | $129.80 | $130.29 | 0.38% | 4.93M |
| 2026-06-30 | $133.62 | $130.61 | -2.25% | 6.51M |
| 2026-06-29 | $139.15 | $133.92 | -3.76% | 4.55M |
| 2026-06-26 | $140.46 | $140.39 | -0.05% | 6.8M |
| 2026-06-25 | $140.75 | $139.57 | -0.84% | 4.34M |
| 2026-06-24 | $135.69 | $141.19 | 4.05% | 6.24M |
| 2026-06-23 | $131.91 | $134.11 | 1.67% | 4.79M |
| 2026-06-22 | $131.52 | $129.73 | -1.36% | 3.94M |
| 2026-06-18 | $129.00 | $130.74 | 1.35% | 7.53M |
| 2026-06-17 | $132.57 | $127.81 | -3.59% | 3.51M |
| 2026-06-16 | $133.17 | $133.40 | 0.17% | 3.19M |
| 2026-06-15 | $136.00 | $133.17 | -2.08% | 7.29M |
| 2026-06-12 | $133.45 | $135.23 | 1.33% | 4.8M |
| 2026-06-11 | $129.03 | $132.64 | 2.80% | 4.54M |
| 2026-06-10 | $127.65 | $127.98 | 0.26% | 3.94M |
| 2026-06-09 | $124.16 | $126.61 | 1.97% | 4.09M |
| 2026-06-08 | $122.03 | $123.97 | 1.59% | 2.85M |
| 2026-06-05 | $124.00 | $122.57 | -1.15% | 4.38M |
| 2026-06-04 | $126.55 | $123.85 | -2.13% | 4.75M |
| 2026-06-03 | $123.13 | $124.80 | 1.36% | 3.34M |
| 2026-06-02 | $123.23 | $123.18 | -0.04% | 3.21M |
| 2026-06-01 | $126.48 | $123.71 | -2.19% | 4.86M |
| 2026-05-29 | $127.41 | $127.07 | -0.27% | 6.46M |
| 2026-05-28 | $129.76 | $128.65 | -0.86% | 4.68M |
| 2026-05-27 | $126.98 | $128.33 | 1.06% | 6.08M |
| 2026-05-26 | $126.52 | $125.43 | -0.86% | 4.46M |
| 2026-05-22 | $127.49 | $125.60 | -1.48% | 4.95M |
| 2026-05-21 | $120.83 | $126.15 | 4.40% | 9.96M |
| 2026-05-20 | $120.21 | $122.33 | 1.76% | 20.31M |
| 2026-05-19 | $122.78 | $127.24 | 3.63% | 10.54M |
| 2026-05-18 | $121.82 | $123.40 | 1.30% | 3.71M |
| 2026-05-15 | $123.44 | $121.54 | -1.54% | 3.66M |
| 2026-05-14 | $121.61 | $123.08 | 1.21% | 4.16M |
| 2026-05-13 | $120.73 | $121.48 | 0.62% | 3.96M |
| 2026-05-12 | $121.00 | $121.80 | 0.66% | 5.62M |
| 2026-05-11 | $125.55 | $118.44 | -5.66% | 7.59M |
| 2026-05-08 | $127.86 | $125.25 | -2.04% | 3.88M |
| 2026-05-07 | $129.24 | $125.88 | -2.60% | 7.54M |
| 2026-05-06 | $129.49 | $130.19 | 0.54% | 4.42M |
| 2026-05-05 | $128.21 | $128.78 | 0.44% | 4.21M |
| 2026-05-04 | $128.44 | $127.76 | -0.53% | 3.12M |
| 2026-05-01 | $129.81 | $128.89 | -0.71% | 3.73M |
| 2026-04-30 | $128.49 | $129.75 | 0.98% | 5.44M |
| 2026-04-29 | $126.59 | $127.87 | 1.01% | 3.76M |
| 2026-04-28 | $130.52 | $127.14 | -2.59% | 3.73M |
| 2026-04-27 | $129.51 | $129.72 | 0.16% | 5.82M |
| 2026-04-24 | $130.01 | $129.26 | -0.58% | 3.13M |
| 2026-04-23 | $130.54 | $130.17 | -0.28% | 3.6M |
| 2026-04-22 | $132.51 | $130.60 | -1.44% | 5.14M |
| 2026-04-21 | $130.35 | $132.10 | 1.34% | 5.75M |
| 2026-04-20 | $127.85 | $130.18 | 1.82% | 5.82M |
| 2026-04-17 | $124.10 | $127.84 | 3.01% | 5.84M |
| 2026-04-16 | $123.44 | $123.91 | 0.38% | 4.29M |
| 2026-04-15 | $119.73 | $122.87 | 2.62% | 5.23M |
| 2026-04-14 | $117.80 | $119.53 | 1.47% | 5.19M |
| 2026-04-13 | $120.43 | $117.88 | -2.12% | 5.8M |
| 2026-04-10 | $124.34 | $121.89 | -1.97% | 3.7M |
| 2026-04-09 | $122.26 | $124.03 | 1.45% | 4.09M |
| 2026-04-08 | $120.57 | $123.12 | 2.11% | 3.63M |
| 2026-04-07 | $122.30 | $119.52 | -2.27% | 3.8M |
| 2026-04-06 | $120.50 | $122.21 | 1.42% | 4.06M |
| 2026-04-02 | $120.30 | $120.45 | 0.12% | 5.35M |
| 2026-04-01 | $121.15 | $120.45 | -0.58% | 4.25M |
| 2026-03-31 | $119.90 | $121.20 | 1.08% | 4.66M |
| 2026-03-30 | $120.12 | $118.78 | -1.12% | 4.43M |
| 2026-03-27 | $117.10 | $119.84 | 2.34% | 8.11M |
| 2026-03-26 | $115.88 | $117.00 | 0.97% | 3.4M |
| 2026-03-25 | $117.50 | $116.37 | -0.96% | 4.41M |
| 2026-03-24 | $113.82 | $115.92 | 1.85% | 4.99M |
| 2026-03-23 | $114.63 | $114.93 | 0.26% | 6.38M |
| 2026-03-20 | $114.00 | $113.26 | -0.65% | 19.72M |
| 2026-03-19 | $114.66 | $114.47 | -0.17% | 6.55M |
| 2026-03-18 | $116.52 | $115.05 | -1.26% | 5.27M |
| 2026-03-17 | $117.51 | $116.76 | -0.64% | 4.35M |
| 2026-03-16 | $118.00 | $117.05 | -0.81% | 4.86M |
| 2026-03-13 | $116.40 | $117.34 | 0.81% | 5.28M |
| 2026-03-12 | $117.43 | $115.75 | -1.43% | 6.22M |
| 2026-03-11 | $120.33 | $118.78 | -1.29% | 4.42M |
| 2026-03-10 | $119.49 | $120.74 | 1.05% | 4.4M |
| 2026-03-09 | $118.66 | $120.14 | 1.25% | 6.01M |
| 2026-03-06 | $119.17 | $120.79 | 1.36% | 5.98M |
Get the Latest News and Ratings for Your Stocks