Is Target Corporation (TGT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Target Corporation (TGT) research center and poll results.
NYSE : TGT
Target Corporation
$138.295 USD
$4.29 (3.21%)
- Volume
- 4.35M
- Average Volume
- 5.18M
- Market Capitalization
- $62.81B
- P/E Ratio
- 18.17
- Dividend Yield
- 3.30%
- Price Target
- $132.50
- Year High
- $142.82
- Year Low
- $83.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $0.93
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
133.48
2026-07-16
Close Price
$140.42
Vol: 574470
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
88.46
Average
151.69
Maximum
260.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 133.48 | $140.42 | 574470 |
| 2026-07-15 | 133.13 | $138.29 | 5.2M |
| 2026-07-14 | 132.87 | $134.00 | 2.5M |
| 2026-07-13 | 132.93 | $134.77 | 4.2M |
| 2026-07-10 | 132.82 | $135.14 | 3.4M |
| 2026-07-09 | 132.47 | $132.27 | 4.5M |
| 2026-07-08 | 132.18 | $132.42 | 6.8M |
| 2026-07-07 | 131.76 | $127.55 | 3.0M |
| 2026-07-06 | 131.51 | $126.10 | 5.2M |
| 2026-07-02 | 131.40 | $130.21 | 3.3M |
| 2026-07-01 | 131.13 | $130.29 | 4.9M |
| 2026-06-30 | 130.77 | $130.61 | 6.5M |
| 2026-06-29 | 130.43 | $133.92 | 4.6M |
| 2026-06-26 | 130.09 | $140.39 | 6.8M |
| 2026-06-25 | 129.50 | $139.57 | 4.3M |
| 2026-06-24 | 128.94 | $141.19 | 6.2M |
| 2026-06-23 | 128.15 | $134.11 | 4.8M |
| 2026-06-22 | 127.72 | $129.73 | 3.9M |
| 2026-06-18 | 127.54 | $130.74 | 7.5M |
| 2026-06-17 | 127.12 | $127.81 | 3.5M |
| 2026-06-16 | 127.10 | $133.40 | 3.2M |
| 2026-06-15 | 126.60 | $133.17 | 7.3M |
| 2026-06-12 | 126.01 | $135.23 | 4.8M |
| 2026-06-11 | 125.41 | $132.64 | 4.5M |
| 2026-06-10 | 124.85 | $127.98 | 3.9M |
| 2026-06-09 | 124.54 | $126.61 | 4.1M |
| 2026-06-08 | 124.13 | $123.97 | 2.8M |
| 2026-06-05 | 124.20 | $122.57 | 4.4M |
| 2026-06-04 | 124.36 | $123.85 | 4.7M |
| 2026-06-03 | 124.68 | $124.80 | 3.3M |
| 2026-06-02 | 124.88 | $123.18 | 3.2M |
| 2026-06-01 | 125.11 | $123.71 | 4.9M |
| 2026-05-29 | 125.36 | $127.07 | 6.5M |
| 2026-05-28 | 125.50 | $128.65 | 4.7M |
| 2026-05-27 | 125.46 | $128.33 | 6.1M |
| 2026-05-26 | 125.40 | $125.43 | 4.5M |
| 2026-05-22 | 125.61 | $125.60 | 4.9M |
| 2026-05-21 | 125.80 | $126.15 | 10.0M |
| 2026-05-20 | 126.00 | $122.33 | 20.3M |
| 2026-05-19 | 126.41 | $127.24 | 10.5M |
| 2026-05-18 | 126.66 | $123.40 | 3.7M |
| 2026-05-15 | 126.99 | $121.54 | 3.7M |
| 2026-05-14 | 127.31 | $123.08 | 4.2M |
| 2026-05-13 | 127.35 | $121.48 | 4.0M |
| 2026-05-12 | 127.42 | $121.80 | 5.6M |
| 2026-05-11 | 127.31 | $118.44 | 7.6M |
| 2026-05-08 | 127.28 | $125.25 | 3.9M |
| 2026-05-07 | 127.11 | $125.88 | 7.5M |
| 2026-05-06 | 127.02 | $130.19 | 4.4M |
| 2026-05-05 | 126.66 | $128.78 | 4.2M |
| 2026-05-04 | 126.20 | $127.76 | 3.1M |
| 2026-05-01 | 125.92 | $128.89 | 3.7M |
| 2026-04-30 | 125.50 | $129.75 | 5.4M |
| 2026-04-29 | 125.04 | $127.87 | 3.8M |
| 2026-04-28 | 124.70 | $127.14 | 3.7M |
| 2026-04-27 | 124.29 | $129.72 | 5.8M |
| 2026-04-24 | 123.79 | $129.26 | 3.1M |
| 2026-04-23 | 123.18 | $130.17 | 3.6M |
| 2026-04-22 | 122.49 | $130.60 | 5.1M |
| 2026-04-21 | 121.75 | $132.10 | 5.7M |
| 2026-04-20 | 120.90 | $130.18 | 5.8M |
| 2026-04-17 | 120.05 | $127.84 | 5.8M |
| 2026-04-16 | 119.38 | $123.91 | 4.3M |
| 2026-04-15 | 118.94 | $122.87 | 5.2M |
| 2026-04-14 | 118.63 | $119.53 | 5.2M |
| 2026-04-13 | 118.51 | $117.88 | 5.8M |
| 2026-04-10 | 118.48 | $121.89 | 3.7M |
| 2026-04-09 | 118.18 | $124.03 | 4.1M |
| 2026-04-08 | 117.91 | $123.12 | 3.6M |
| 2026-04-07 | 117.79 | $119.52 | 3.8M |
| 2026-04-06 | 117.82 | $122.21 | 4.1M |
| 2026-04-02 | 117.75 | $120.45 | 5.3M |
| 2026-04-01 | 117.75 | $120.45 | 4.3M |
| 2026-03-31 | 117.73 | $121.20 | 4.7M |
| 2026-03-30 | 117.71 | $118.78 | 4.4M |
| 2026-03-27 | 117.43 | $119.84 | 8.1M |
| 2026-03-26 | 117.13 | $117.00 | 3.4M |
| 2026-03-25 | 117.02 | $116.37 | 4.4M |
| 2026-03-24 | 117.02 | $115.92 | 5.0M |
| 2026-03-23 | 117.00 | $114.93 | 6.4M |
| 2026-03-20 | 116.92 | $113.26 | 19.7M |
| 2026-03-19 | 117.09 | $114.47 | 6.5M |
| 2026-03-18 | 117.15 | $115.05 | 5.3M |
| 2026-03-17 | 117.18 | $116.76 | 4.3M |
| 2026-03-16 | 117.17 | $117.05 | 4.9M |
| 2026-03-13 | 117.11 | $117.34 | 5.3M |
| 2026-03-12 | 116.87 | $115.75 | 6.2M |
| 2026-03-11 | 116.82 | $118.78 | 4.4M |
| 2026-03-10 | 116.54 | $120.74 | 4.4M |
| 2026-03-09 | 116.28 | $120.14 | 6.0M |
| 2026-03-06 | 116.05 | $120.79 | 6.0M |
| 2026-03-05 | 115.55 | $120.36 | 7.1M |
| 2026-03-04 | 115.24 | $120.08 | 9.5M |
| 2026-03-03 | 114.80 | $120.80 | 15.7M |
| 2026-03-02 | 114.24 | $113.17 | 6.3M |
| 2026-02-27 | 113.85 | $113.79 | 6.4M |
| 2026-02-26 | 113.31 | $114.79 | 5.9M |
| 2026-02-25 | 112.65 | $116.44 | 4.5M |
| 2026-02-24 | 112.04 | $115.52 | 5.0M |
| 2026-02-23 | 111.46 | $113.34 | 7.9M |
| 2026-02-20 | 111.20 | $116.69 | 6.3M |
| 2026-02-19 | 110.69 | $115.66 | 3.6M |
| 2026-02-18 | 110.20 | $115.66 | 5.6M |
| 2026-02-17 | 109.89 | $116.54 | 6.3M |
| 2026-02-13 | 109.63 | $115.76 | 6.6M |
| 2026-02-12 | 109.39 | $112.69 | 5.6M |
| 2026-02-11 | 109.25 | $114.61 | 6.6M |
| 2026-02-10 | 108.95 | $113.23 | 5.0M |
| 2026-02-09 | 108.60 | $115.52 | 4.5M |
| 2026-02-06 | 108.10 | $115.55 | 7.8M |
| 2026-02-05 | 107.64 | $110.85 | 6.1M |
| 2026-02-04 | 107.28 | $114.13 | 9.8M |
| 2026-02-03 | 106.79 | $111.30 | 8.4M |
| 2026-02-02 | 106.33 | $109.53 | 10.6M |
| 2026-01-30 | 105.87 | $105.47 | 6.2M |
| 2026-01-29 | 105.49 | $102.84 | 6.0M |
| 2026-01-28 | 105.22 | $101.74 | 4.6M |
| 2026-01-27 | 105.04 | $104.10 | 4.6M |
| 2026-01-26 | 104.81 | $103.96 | 6.7M |
| 2026-01-23 | 104.44 | $108.10 | 4.6M |
| 2026-01-22 | 103.75 | $106.46 | 4.9M |
| 2026-01-21 | 103.18 | $106.04 | 6.5M |
| 2026-01-20 | 102.78 | $109.34 | 9.6M |
| 2026-01-16 | 102.27 | $111.28 | 5.3M |
| 2026-01-15 | 101.63 | $111.13 | 5.8M |
| 2026-01-14 | 100.96 | $109.82 | 5.9M |
| 2026-01-13 | 100.35 | $108.63 | 7.7M |
| 2026-01-12 | 99.77 | $106.14 | 5.9M |
| 2026-01-09 | 99.31 | $105.52 | 6.5M |
| 2026-01-08 | 98.77 | $106.33 | 8.6M |
| 2026-01-07 | 98.13 | $103.67 | 4.7M |
| 2026-01-06 | 97.60 | $104.30 | 7.7M |
| 2026-01-05 | 97.00 | $102.10 | 7.4M |
| 2026-01-02 | 96.47 | $100.51 | 7.1M |
| 2025-12-31 | 95.99 | $97.75 | 4.3M |
| 2025-12-30 | 95.63 | $97.43 | 3.7M |
| 2025-12-29 | 95.32 | $98.10 | 8.8M |
| 2025-12-26 | 94.95 | $99.55 | 10.6M |
| 2025-12-24 | 94.46 | $96.53 | 3.3M |
| 2025-12-23 | 93.96 | $94.30 | 8.0M |
| 2025-12-22 | 93.48 | $95.20 | 12.0M |
| 2025-12-19 | 93.10 | $98.01 | 12.6M |
| 2025-12-18 | 92.38 | $99.05 | 9.6M |
| 2025-12-17 | 91.73 | $98.60 | 6.8M |
| 2025-12-16 | 91.23 | $97.67 | 5.1M |
| 2025-12-15 | 90.77 | $97.56 | 5.7M |
| 2025-12-12 | 90.39 | $97.09 | 5.3M |
| 2025-12-11 | 90.06 | $96.97 | 6.8M |
| 2025-12-10 | 89.81 | $94.62 | 8.4M |
| 2025-12-09 | 89.66 | $93.62 | 4.7M |
| 2025-12-08 | 89.51 | $93.06 | 7.7M |
| 2025-12-05 | 89.42 | $92.19 | 5.9M |
| 2025-12-04 | 89.27 | $91.59 | 6.8M |
| 2025-12-03 | 89.29 | $90.92 | 7.3M |
| 2025-12-02 | 89.24 | $90.47 | 5.9M |
| 2025-12-01 | 89.29 | $91.36 | 6.6M |
| 2025-11-28 | 89.36 | $90.62 | 4.1M |
| 2025-11-26 | 89.47 | $89.80 | 7.9M |
| 2025-11-25 | 89.69 | $86.58 | 6.5M |
| 2025-11-24 | 90.22 | $84.54 | 9.2M |
| 2025-11-21 | 90.88 | $87.62 | 12.6M |
| 2025-11-20 | 91.21 | $83.68 | 12.1M |
| 2025-11-19 | 91.74 | $86.08 | 19.0M |
| 2025-11-18 | 92.13 | $88.53 | 10.1M |
| 2025-11-17 | 92.43 | $88.48 | 7.5M |
| 2025-11-14 | 92.58 | $89.90 | 6.1M |
| 2025-11-13 | 92.63 | $90.62 | 6.3M |
| 2025-11-12 | 92.60 | $91.91 | 5.5M |
| 2025-11-11 | 92.55 | $91.58 | 4.8M |
| 2025-11-10 | 92.42 | $90.73 | 6.3M |
| 2025-11-07 | 92.25 | $91.24 | 6.5M |
| 2025-11-06 | 91.96 | $89.15 | 7.1M |
| 2025-11-05 | 91.96 | $91.94 | 8.2M |
| 2025-11-04 | 91.88 | $89.98 | 5.1M |
| 2025-11-03 | 91.85 | $91.45 | 5.7M |
| 2025-10-31 | 91.72 | $92.72 | 7.1M |
| 2025-10-30 | 91.54 | $92.92 | 5.6M |
| 2025-10-29 | 91.37 | $94.12 | 6.1M |
| 2025-10-28 | 91.12 | $97.11 | 8.0M |
| 2025-10-27 | 90.75 | $97.77 | 10.0M |
| 2025-10-24 | 90.30 | $94.26 | 5.5M |
| 2025-10-23 | 89.98 | $94.25 | 4.8M |
| 2025-10-22 | 89.63 | $94.02 | 5.0M |
| 2025-10-21 | 89.34 | $94.40 | 7.8M |
| 2025-10-20 | 88.97 | $91.53 | 4.9M |
| 2025-10-17 | 88.72 | $90.84 | 6.5M |
| 2025-10-16 | 88.59 | $90.07 | 5.6M |
| 2025-10-15 | 88.56 | $90.91 | 6.4M |
| 2025-10-14 | 88.46 | $88.96 | 6.4M |
| 2025-10-13 | 88.50 | $87.34 | 10.5M |
| 2025-10-10 | 88.56 | $85.53 | 13.9M |
| 2025-10-09 | 88.78 | $89.10 | 7.2M |
| 2025-10-08 | 88.90 | $90.38 | 6.8M |
| 2025-10-07 | 88.92 | $89.27 | 6.3M |
| 2025-10-06 | 89.00 | $88.96 | 9.0M |
| 2025-10-03 | 89.13 | $89.03 | 6.9M |
| 2025-10-02 | 89.33 | $89.51 | 7.6M |
| 2025-10-01 | 89.49 | $89.14 | 10.4M |
| 2025-09-30 | 89.66 | $89.70 | 16.9M |
| 2025-09-29 | 89.79 | $88.83 | 8.0M |
| 2025-09-26 | 90.15 | $87.85 | 7.6M |
| 2025-09-25 | 90.60 | $87.14 | 8.6M |
| 2025-09-24 | 91.14 | $88.31 | 10.7M |
| 2025-09-23 | 91.53 | $87.05 | 8.1M |
| 2025-09-22 | 92.03 | $86.56 | 12.4M |
| 2025-09-19 | 92.67 | $88.13 | 13.3M |
| 2025-09-18 | 93.11 | $89.42 | 8.8M |
| 2025-09-17 | 93.58 | $88.93 | 9.4M |
| 2025-09-16 | 94.40 | $89.72 | 6.7M |
| 2025-09-15 | 95.16 | $88.56 | 9.3M |
| 2025-09-12 | 95.88 | $89.96 | 6.2M |
| 2025-09-11 | 96.60 | $91.52 | 9.5M |
| 2025-09-10 | 97.29 | $90.78 | 5.7M |
| 2025-09-09 | 98.06 | $90.91 | 7.6M |
| 2025-09-08 | 98.72 | $91.50 | 9.3M |
| 2025-09-05 | 99.41 | $93.17 | 4.9M |
| 2025-09-04 | 100.04 | $92.71 | 5.9M |
| 2025-09-03 | 100.67 | $92.35 | 8.5M |
| 2025-09-02 | 101.18 | $92.44 | 13.0M |
| 2025-08-29 | 101.54 | $95.98 | 5.4M |
| 2025-08-28 | 101.73 | $96.81 | 5.1M |
| 2025-08-27 | 101.92 | $97.96 | 6.5M |
| 2025-08-26 | 102.18 | $96.11 | 6.4M |
| 2025-08-25 | 102.58 | $97.13 | 7.7M |
| 2025-08-22 | 103.05 | $99.24 | 13.7M |
| 2025-08-21 | 103.39 | $97.06 | 11.4M |
| 2025-08-20 | 103.82 | $98.69 | 33.2M |
| 2025-08-19 | 104.26 | $105.36 | 8.8M |
| 2025-08-18 | 104.32 | $104.95 | 6.9M |
| 2025-08-15 | 104.16 | $103.02 | 6.3M |
| 2025-08-14 | 104.18 | $104.25 | 5.0M |
| 2025-08-13 | 104.15 | $105.36 | 7.4M |
| 2025-08-12 | 103.95 | $106.26 | 6.6M |
| 2025-08-11 | 103.75 | $104.01 | 5.0M |
| 2025-08-08 | 103.79 | $105.40 | 3.5M |
| 2025-08-07 | 103.73 | $105.67 | 4.2M |
| 2025-08-06 | 103.68 | $105.39 | 6.3M |
| 2025-08-05 | 103.54 | $102.43 | 5.1M |
| 2025-08-04 | 103.52 | $99.79 | 5.3M |
| 2025-08-01 | 103.61 | $99.77 | 5.0M |
| 2025-07-31 | 103.82 | $100.50 | 6.4M |
| 2025-07-30 | 104.07 | $103.14 | 4.5M |
| 2025-07-29 | 104.10 | $104.18 | 4.8M |
| 2025-07-28 | 103.83 | $106.43 | 3.9M |
| 2025-07-25 | 103.47 | $106.05 | 3.5M |
| 2025-07-24 | 103.04 | $105.82 | 5.4M |
| 2025-07-23 | 102.59 | $107.43 | 5.9M |
| 2025-07-22 | 102.09 | $106.54 | 6.5M |
| 2025-07-21 | 101.59 | $101.71 | 4.5M |
| 2025-07-18 | 101.28 | $103.46 | 5.3M |
| 2025-07-17 | 100.87 | $103.65 | 4.5M |
| 2025-07-16 | 100.44 | $101.34 | 3.9M |
| 2025-07-15 | 100.24 | $102.21 | 5.3M |
| 2025-07-14 | 99.90 | $104.87 | 4.5M |
| 2025-07-11 | 99.62 | $104.24 | 3.9M |
| 2025-07-10 | 99.31 | $104.74 | 5.1M |
| 2025-07-09 | 99.11 | $102.43 | 4.3M |
| 2025-07-08 | 98.86 | $102.01 | 6.1M |
| 2025-07-07 | 98.62 | $101.60 | 5.7M |
| 2025-07-03 | 98.22 | $104.06 | 3.5M |
| 2025-07-02 | 97.71 | $105.45 | 6.3M |
| 2025-07-01 | 97.23 | $103.85 | 10.0M |
| 2025-06-30 | 96.70 | $98.65 | 4.9M |
| 2025-06-27 | 96.47 | $99.23 | 6.4M |
| 2025-06-26 | 96.25 | $97.60 | 5.3M |
| 2025-06-25 | 96.17 | $96.70 | 4.4M |
| 2025-06-24 | 96.18 | $97.53 | 6.4M |
| 2025-06-23 | 96.02 | $96.53 | 6.9M |
| 2025-06-20 | 95.95 | $95.54 | 9.6M |
| 2025-06-18 | 95.82 | $95.12 | 6.4M |
| 2025-06-17 | 95.97 | $95.02 | 7.2M |
| 2025-06-16 | 96.12 | $97.37 | 7.4M |
| 2025-06-13 | 96.18 | $95.37 | 7.3M |
| 2025-06-12 | 96.27 | $99.29 | 5.3M |
| 2025-06-11 | 96.07 | $98.11 | 6.8M |
| 2025-06-10 | 96.11 | $100.77 | 9.6M |
| 2025-06-09 | 96.13 | $97.35 | 6.3M |
| 2025-06-06 | 96.08 | $97.32 | 7.8M |
| 2025-06-05 | 96.06 | $93.52 | 4.8M |
| 2025-06-04 | 96.16 | $93.94 | 4.4M |
| 2025-06-03 | 96.15 | $95.78 | 6.4M |
| 2025-06-02 | 96.06 | $93.32 | 5.7M |
| 2025-05-30 | 96.26 | $94.01 | 7.9M |
| 2025-05-29 | 96.36 | $94.87 | 7.0M |
| 2025-05-28 | 96.45 | $95.94 | 4.5M |
| 2025-05-27 | 96.50 | $96.99 | 6.5M |
| 2025-05-23 | 96.47 | $94.29 | 7.4M |
| 2025-05-22 | 96.58 | $95.06 | 11.4M |
| 2025-05-21 | 96.60 | $93.01 | 27.1M |
| 2025-05-20 | 96.55 | $98.12 | 10.2M |
| 2025-05-19 | 96.35 | $97.99 | 8.5M |
| 2025-05-16 | 96.14 | $98.58 | 6.4M |
| 2025-05-15 | 95.87 | $97.07 | 8.3M |
| 2025-05-14 | 95.54 | $95.26 | 10.3M |
| 2025-05-13 | 95.38 | $99.09 | 7.8M |
| 2025-05-12 | 95.16 | $101.08 | 9.7M |
| 2025-05-09 | 94.74 | $96.40 | 4.6M |
| 2025-05-08 | 94.56 | $96.93 | 5.0M |
| 2025-05-07 | 94.59 | $95.49 | 5.7M |
| 2025-05-06 | 94.26 | $93.65 | 5.7M |
| 2025-05-05 | 94.29 | $94.02 | 6.8M |
| 2025-05-02 | 94.38 | $97.37 | 5.3M |
| 2025-05-01 | 94.23 | $95.97 | 5.4M |
| 2025-04-30 | 94.72 | $96.70 | 8.3M |
| 2025-04-29 | 95.10 | $96.91 | 3.8M |
| 2025-04-28 | 95.47 | $96.37 | 4.7M |
| 2025-04-25 | 95.84 | $96.58 | 5.3M |
| 2025-04-24 | 96.33 | $95.31 | 7.7M |
| 2025-04-23 | 96.87 | $92.16 | 9.1M |
| 2025-04-22 | 97.54 | $94.10 | 7.2M |
| 2025-04-21 | 98.25 | $93.78 | 6.9M |
| 2025-04-17 | 98.76 | $93.11 | 5.3M |
| 2025-04-16 | 99.32 | $90.46 | 8.0M |
| 2025-04-15 | 100.04 | $92.08 | 6.6M |
| 2025-04-14 | 100.67 | $94.65 | 8.2M |
| 2025-04-11 | 101.22 | $92.78 | 10.5M |
| 2025-04-10 | 101.81 | $92.71 | 12.2M |
| 2025-04-09 | 102.40 | $97.69 | 13.7M |
| 2025-04-08 | 102.88 | $88.76 | 13.4M |
| 2025-04-07 | 104.08 | $94.38 | 13.8M |
| 2025-04-04 | 105.06 | $95.72 | 16.2M |
| 2025-04-03 | 106.02 | $94.28 | 19.0M |
| 2025-04-02 | 107.01 | $105.77 | 5.7M |
| 2025-04-01 | 107.55 | $104.43 | 6.2M |
| 2025-03-31 | 108.19 | $104.36 | 7.1M |
| 2025-03-28 | 109.01 | $103.65 | 9.7M |
| 2025-03-27 | 110.04 | $106.51 | 5.0M |
| 2025-03-26 | 110.84 | $106.09 | 5.5M |
| 2025-03-25 | 111.73 | $105.40 | 6.8M |
| 2025-03-24 | 112.83 | $108.35 | 8.5M |
| 2025-03-21 | 113.70 | $104.06 | 31.1M |
| 2025-03-20 | 114.71 | $104.20 | 5.9M |
| 2025-03-19 | 115.91 | $104.94 | 6.3M |
| 2025-03-18 | 117.20 | $104.59 | 4.9M |
| 2025-03-17 | 118.48 | $105.67 | 5.4M |
| 2025-03-14 | 119.59 | $104.70 | 7.6M |
| 2025-03-13 | 120.78 | $104.50 | 9.7M |
| 2025-03-12 | 121.93 | $107.28 | 10.4M |
| 2025-03-11 | 123.19 | $112.76 | 8.3M |
| 2025-03-10 | 124.12 | $113.85 | 8.1M |
| 2025-03-07 | 124.99 | $115.08 | 8.1M |
| 2025-03-06 | 125.97 | $114.05 | 8.0M |
| 2025-03-05 | 127.03 | $116.56 | 7.3M |
| 2025-03-04 | 127.98 | $117.14 | 15.6M |
| 2025-03-03 | 128.83 | $120.76 | 12.1M |
| 2025-02-28 | 129.69 | $124.24 | 8.9M |
| 2025-02-27 | 130.50 | $122.50 | 6.2M |
| 2025-02-26 | 131.38 | $124.04 | 7.7M |
| 2025-02-25 | 132.23 | $127.39 | 6.4M |
| 2025-02-24 | 132.99 | $125.77 | 8.8M |
| 2025-02-21 | 133.59 | $124.27 | 9.1M |
| 2025-02-20 | 134.24 | $128.13 | 6.2M |
| 2025-02-19 | 134.62 | $130.75 | 3.9M |
| 2025-02-18 | 134.95 | $130.11 | 4.9M |
| 2025-02-14 | 135.13 | $127.88 | 4.5M |
| 2025-02-13 | 135.40 | $128.58 | 5.3M |
| 2025-02-12 | 135.69 | $127.50 | 6.4M |
| 2025-02-11 | 136.14 | $132.45 | 4.8M |
| 2025-02-10 | 136.46 | $131.28 | 4.0M |
| 2025-02-07 | 136.98 | $131.35 | 5.8M |
| 2025-02-06 | 137.32 | $134.68 | 4.3M |
| 2025-02-05 | 137.55 | $135.21 | 4.9M |
| 2025-02-04 | 137.75 | $135.60 | 4.4M |
| 2025-02-03 | 137.76 | $134.16 | 6.3M |
| 2025-01-31 | 137.91 | $137.91 | 4.1M |
| 2025-01-30 | 137.78 | $140.44 | 2.8M |
| 2025-01-29 | 137.51 | $140.09 | 3.3M |
| 2025-01-28 | 137.28 | $141.06 | 4.1M |
| 2025-01-27 | 137.04 | $142.50 | 5.3M |
| 2025-01-24 | 136.54 | $137.89 | 5.9M |
| 2025-01-23 | 136.24 | $137.25 | 6.8M |
| 2025-01-22 | 135.95 | $135.77 | 4.0M |
| 2025-01-21 | 135.68 | $137.34 | 4.8M |
| 2025-01-17 | 135.35 | $133.61 | 6.9M |
| 2025-01-16 | 135.25 | $133.25 | 9.9M |
| 2025-01-15 | 135.21 | $134.53 | 5.1M |
| 2025-01-14 | 135.21 | $136.47 | 4.6M |
| 2025-01-13 | 135.15 | $138.77 | 4.1M |
| 2025-01-10 | 135.01 | $141.62 | 5.9M |
| 2025-01-08 | 134.68 | $138.22 | 4.7M |
| 2025-01-07 | 134.54 | $139.25 | 4.2M |
| 2025-01-06 | 134.19 | $139.29 | 4.9M |
| 2025-01-03 | 133.69 | $135.79 | 4.0M |
| 2025-01-02 | 133.40 | $137.19 | 4.4M |
| 2024-12-31 | 133.12 | $135.18 | 2.8M |
| 2024-12-30 | 132.89 | $135.05 | 3.9M |
| 2024-12-27 | 132.76 | $135.50 | 3.1M |
| 2024-12-26 | 132.49 | $136.39 | 5.0M |
| 2024-12-24 | 131.99 | $132.40 | 1.6M |
| 2024-12-23 | 131.90 | $131.92 | 4.1M |
| 2024-12-20 | 131.55 | $131.48 | 7.2M |
| 2024-12-19 | 131.06 | $130.43 | 5.3M |
| 2024-12-18 | 130.62 | $130.70 | 6.6M |
| 2024-12-17 | 131.89 | $131.60 | 5.8M |
| 2024-12-16 | 133.14 | $132.45 | 5.5M |
| 2024-12-13 | 134.12 | $134.52 | 4.3M |
| 2024-12-12 | 135.07 | $135.29 | 3.9M |
| 2024-12-11 | 136.05 | $135.98 | 4.8M |
| 2024-12-10 | 137.04 | $135.05 | 5.6M |
| 2024-12-09 | 137.95 | $135.29 | 9.6M |
| 2024-12-06 | 138.67 | $132.39 | 7.3M |
| 2024-12-05 | 139.60 | $129.17 | 6.9M |
| 2024-12-04 | 140.51 | $130.07 | 6.1M |
| 2024-12-03 | 141.55 | $131.45 | 8.2M |
| 2024-12-02 | 142.48 | $130.72 | 14.2M |
| 2024-11-29 | 143.48 | $132.31 | 5.0M |
| 2024-11-27 | 144.37 | $130.09 | 6.7M |
| 2024-11-26 | 145.29 | $126.55 | 9.9M |
| 2024-11-25 | 146.36 | $130.53 | 15.5M |
| 2024-11-22 | 147.30 | $125.01 | 13.7M |
| 2024-11-21 | 148.61 | $121.59 | 19.6M |
| 2024-11-20 | 150.04 | $121.72 | 64.6M |
| 2024-11-19 | 151.35 | $156.00 | 9.2M |
| 2024-11-18 | 151.01 | $156.56 | 6.5M |
| 2024-11-15 | 150.73 | $152.13 | 3.9M |
| 2024-11-14 | 150.97 | $153.47 | 4.1M |
| 2024-11-13 | 151.09 | $154.99 | 3.6M |
| 2024-11-12 | 151.28 | $155.65 | 5.1M |
| 2024-11-11 | 151.53 | $153.28 | 3.5M |
| 2024-11-08 | 151.77 | $149.78 | 3.3M |
| 2024-11-07 | 152.20 | $150.91 | 4.9M |
| 2024-11-06 | 152.45 | $147.29 | 7.5M |
| 2024-11-05 | 152.81 | $150.99 | 2.7M |
| 2024-11-04 | 152.82 | $149.99 | 3.3M |
| 2024-11-01 | 152.77 | $150.84 | 2.5M |
| 2024-10-31 | 152.88 | $150.04 | 3.2M |
| 2024-10-30 | 152.85 | $148.52 | 2.5M |
| 2024-10-29 | 152.95 | $147.93 | 2.9M |
| 2024-10-28 | 153.16 | $149.30 | 2.5M |
| 2024-10-25 | 153.49 | $151.16 | 4.1M |
| 2024-10-24 | 153.69 | $150.18 | 3.1M |
| 2024-10-23 | 153.98 | $148.05 | 4.0M |
| 2024-10-22 | 154.33 | $149.19 | 2.8M |
| 2024-10-21 | 154.68 | $150.91 | 4.5M |
| 2024-10-18 | 154.90 | $156.84 | 3.0M |
| 2024-10-17 | 154.79 | $155.89 | 2.9M |
| 2024-10-16 | 154.82 | $158.87 | 3.1M |
| 2024-10-15 | 154.56 | $160.69 | 3.0M |
| 2024-10-14 | 154.12 | $157.97 | 2.5M |
| 2024-10-11 | 153.87 | $158.46 | 3.6M |
| 2024-10-10 | 153.51 | $155.97 | 3.1M |
| 2024-10-09 | 153.14 | $154.33 | 3.5M |
| 2024-10-08 | 152.78 | $151.32 | 3.2M |
| 2024-10-07 | 152.62 | $149.00 | 3.3M |
| 2024-10-04 | 152.70 | $152.88 | 3.6M |
| 2024-10-03 | 152.62 | $149.60 | 4.8M |
| 2024-10-02 | 152.73 | $150.40 | 2.8M |
| 2024-10-01 | 152.84 | $152.20 | 4.0M |
| 2024-09-30 | 152.82 | $155.86 | 2.9M |
| 2024-09-27 | 152.71 | $155.18 | 3.1M |
| 2024-09-26 | 152.62 | $155.98 | 2.8M |
| 2024-09-25 | 152.66 | $155.07 | 2.3M |
| 2024-09-24 | 152.84 | $156.18 | 3.1M |
| 2024-09-23 | 152.98 | $155.29 | 2.9M |
| 2024-09-20 | 153.14 | $154.75 | 7.4M |
| 2024-09-19 | 153.24 | $156.49 | 5.1M |
| 2024-09-18 | 153.38 | $153.60 | 3.3M |
| 2024-09-17 | 152.92 | $151.96 | 3.2M |
| 2024-09-16 | 152.55 | $152.84 | 3.4M |
| 2024-09-13 | 152.11 | $151.36 | 3.6M |
| 2024-09-12 | 151.63 | $148.44 | 3.5M |
| 2024-09-11 | 150.99 | $147.29 | 4.1M |
| 2024-09-10 | 150.46 | $148.01 | 4.1M |
| 2024-09-09 | 149.81 | $150.59 | 3.7M |
| 2024-09-06 | 149.06 | $151.28 | 4.0M |
| 2024-09-05 | 148.19 | $151.90 | 3.4M |
| 2024-09-04 | 147.27 | $152.48 | 3.8M |
| 2024-09-03 | 146.34 | $151.80 | 4.1M |
| 2024-08-30 | 145.44 | $153.62 | 3.9M |
| 2024-08-29 | 144.72 | $153.42 | 3.9M |
| 2024-08-28 | 144.40 | $156.86 | 2.7M |
| 2024-08-27 | 144.08 | $158.68 | 3.3M |
| 2024-08-26 | 143.54 | $158.90 | 3.7M |
| 2024-08-23 | 142.94 | $158.50 | 3.2M |
| 2024-08-22 | 142.46 | $156.82 | 7.5M |
| 2024-08-21 | 141.93 | $159.25 | 25.6M |
| 2024-08-20 | 141.29 | $144.33 | 6.8M |
| 2024-08-19 | 141.59 | $144.63 | 4.4M |
| 2024-08-16 | 141.91 | $144.04 | 3.5M |
| 2024-08-15 | 142.19 | $141.66 | 4.6M |
| 2024-08-14 | 142.72 | $135.76 | 4.8M |
| 2024-08-13 | 143.72 | $136.66 | 3.3M |
| 2024-08-12 | 144.64 | $135.02 | 3.7M |
| 2024-08-09 | 145.46 | $135.50 | 3.8M |
| 2024-08-08 | 146.32 | $133.97 | 3.9M |
| 2024-08-07 | 147.20 | $133.47 | 3.2M |
| 2024-08-06 | 147.83 | $133.85 | 5.0M |
| 2024-08-05 | 148.51 | $133.87 | 6.9M |
| 2024-08-02 | 149.26 | $139.17 | 6.5M |
| 2024-08-01 | 149.58 | $147.02 | 3.8M |
| 2024-07-31 | 149.47 | $150.41 | 5.7M |
| 2024-07-30 | 149.22 | $147.95 | 2.4M |
| 2024-07-29 | 149.11 | $146.82 | 2.5M |
| 2024-07-26 | 149.17 | $149.00 | 2.4M |
| 2024-07-25 | 149.06 | $146.29 | 3.0M |
| 2024-07-24 | 149.10 | $146.45 | 3.0M |
| 2024-07-23 | 149.12 | $150.27 | 1.6M |
| 2024-07-22 | 149.09 | $151.02 | 3.7M |
| 2024-07-19 | 148.84 | $149.73 | 3.2M |
| 2024-07-18 | 148.52 | $152.09 | 2.9M |
| 2024-07-17 | 148.05 | $155.93 | 3.4M |
| 2024-07-16 | 147.50 | $155.01 | 3.4M |
| 2024-07-15 | 146.81 | $151.30 | 3.6M |
| 2024-07-12 | 146.48 | $152.85 | 2.7M |
| 2024-07-11 | 146.17 | $151.40 | 4.7M |
| 2024-07-10 | 145.91 | $146.11 | 4.1M |
| 2024-07-09 | 146.03 | $147.60 | 2.8M |
| 2024-07-08 | 145.95 | $148.72 | 5.2M |
| 2024-07-05 | 145.77 | $145.65 | 3.6M |
| 2024-07-03 | 145.86 | $144.80 | 1.6M |
| 2024-07-02 | 146.15 | $145.39 | 3.3M |
| 2024-07-01 | 146.53 | $145.74 | 2.6M |
| 2024-06-28 | 147.05 | $148.04 | 12.8M |
| 2024-06-27 | 147.14 | $146.72 | 2.3M |
| 2024-06-26 | 147.19 | $147.17 | 2.4M |
| 2024-06-25 | 147.19 | $146.77 | 3.4M |
| 2024-06-24 | 147.11 | $149.69 | 3.9M |
| 2024-06-21 | 146.85 | $146.13 | 5.7M |
| 2024-06-20 | 146.70 | $143.38 | 2.6M |
| 2024-06-18 | 147.32 | $142.54 | 3.0M |
| 2024-06-17 | 148.03 | $144.97 | 5.0M |
| 2024-06-14 | 148.79 | $141.16 | 5.0M |
| 2024-06-13 | 149.76 | $144.68 | 3.5M |
| 2024-06-12 | 150.41 | $146.78 | 3.1M |
| 2024-06-11 | 151.01 | $146.19 | 3.6M |
| 2024-06-10 | 151.75 | $148.52 | 3.1M |
| 2024-06-07 | 152.48 | $146.00 | 3.1M |
| 2024-06-06 | 153.40 | $145.13 | 4.7M |
| 2024-06-05 | 154.12 | $147.35 | 5.7M |
| 2024-06-04 | 154.77 | $150.55 | 4.7M |
| 2024-06-03 | 155.16 | $153.03 | 4.2M |
| 2024-05-31 | 155.41 | $156.16 | 7.5M |
| 2024-05-30 | 155.51 | $149.87 | 4.2M |
| 2024-05-29 | 155.84 | $147.74 | 3.0M |
| 2024-05-28 | 156.50 | $147.10 | 4.3M |
| 2024-05-24 | 157.33 | $145.23 | 3.6M |
| 2024-05-23 | 158.31 | $144.41 | 6.7M |
| 2024-05-22 | 159.31 | $143.27 | 18.7M |
| 2024-05-21 | 160.41 | $155.78 | 6.3M |
| 2024-05-20 | 160.95 | $156.71 | 4.4M |
| 2024-05-17 | 161.47 | $160.13 | 4.0M |
| 2024-05-16 | 161.88 | $160.65 | 5.2M |
| 2024-05-15 | 162.17 | $157.51 | 2.6M |
| 2024-05-14 | 162.52 | $158.96 | 2.7M |
| 2024-05-13 | 162.74 | $160.90 | 2.6M |
| 2024-05-10 | 162.95 | $163.13 | 2.4M |
| 2024-05-09 | 163.10 | $164.32 | 2.5M |
| 2024-05-08 | 163.45 | $159.59 | 2.7M |
| 2024-05-07 | 164.05 | $160.41 | 3.5M |
| 2024-05-06 | 164.61 | $158.35 | 3.3M |
| 2024-05-03 | 165.18 | $158.04 | 3.8M |
| 2024-05-02 | 165.86 | $158.12 | 3.9M |
| 2024-05-01 | 166.57 | $156.43 | 4.4M |
| 2024-04-30 | 167.52 | $160.98 | 3.5M |
| 2024-04-29 | 168.28 | $163.73 | 2.7M |
| 2024-04-26 | 168.99 | $164.74 | 2.1M |
| 2024-04-25 | 169.61 | $164.44 | 3.1M |
| 2024-04-24 | 170.12 | $165.34 | 2.6M |
| 2024-04-23 | 170.49 | $166.51 | 1.9M |
| 2024-04-22 | 170.80 | $167.11 | 2.2M |
| 2024-04-19 | 170.87 | $168.30 | 3.4M |
| 2024-04-18 | 170.97 | $166.58 | 3.2M |
| 2024-04-17 | 171.16 | $164.47 | 3.7M |
| 2024-04-16 | 171.35 | $163.32 | 3.5M |
| 2024-04-15 | 171.56 | $165.01 | 5.1M |
| 2024-04-12 | 171.52 | $166.12 | 3.6M |
| 2024-04-11 | 171.43 | $171.33 | 2.2M |
| 2024-04-10 | 171.20 | $171.62 | 2.1M |
| 2024-04-09 | 170.99 | $171.63 | 1.8M |
| 2024-04-08 | 170.82 | $169.70 | 2.1M |
| 2024-04-05 | 170.82 | $171.77 | 2.3M |
| 2024-04-04 | 170.81 | $172.22 | 3.6M |
| 2024-04-03 | 170.87 | $175.49 | 3.0M |
| 2024-04-02 | 170.53 | $176.24 | 3.0M |
| 2024-04-01 | 169.24 | $177.82 | 3.9M |
| 2024-03-28 | 168.11 | $177.21 | 3.7M |
| 2024-03-27 | 166.90 | $174.67 | 4.7M |
| 2024-03-26 | 165.74 | $172.64 | 3.5M |
| 2024-03-25 | 164.70 | $172.66 | 4.3M |
| 2024-03-22 | 163.58 | $168.63 | 2.4M |
| 2024-03-21 | 162.72 | $170.17 | 2.6M |
| 2024-03-20 | 161.73 | $170.46 | 3.0M |
| 2024-03-19 | 160.65 | $168.21 | 2.3M |
| 2024-03-18 | 159.73 | $167.59 | 3.2M |
| 2024-03-15 | 158.83 | $164.22 | 5.1M |
| 2024-03-14 | 157.94 | $164.31 | 3.4M |
| 2024-03-13 | 156.97 | $166.67 | 5.5M |
| 2024-03-12 | 155.94 | $167.57 | 2.3M |
| 2024-03-11 | 155.04 | $168.07 | 3.1M |
| 2024-03-08 | 153.96 | $169.72 | 3.4M |
| 2024-03-07 | 152.84 | $171.54 | 3.6M |
| 2024-03-06 | 151.60 | $173.54 | 9.0M |
| 2024-03-05 | 150.15 | $168.58 | 23.0M |
| 2024-03-04 | 148.83 | $150.49 | 9.1M |
| 2024-03-01 | 148.58 | $155.29 | 4.3M |
| 2024-02-29 | 148.04 | $152.92 | 4.4M |
| 2024-02-28 | 147.35 | $151.44 | 2.3M |
| 2024-02-27 | 146.80 | $151.99 | 2.9M |
| 2024-02-26 | 146.28 | $150.15 | 3.9M |
| 2024-02-23 | 145.90 | $151.48 | 3.5M |
| 2024-02-22 | 145.43 | $150.34 | 2.5M |
| 2024-02-21 | 144.88 | $148.79 | 2.3M |
| 2024-02-20 | 144.48 | $149.89 | 3.5M |
| 2024-02-16 | 144.00 | $149.61 | 4.3M |
| 2024-02-15 | 143.43 | $146.33 | 2.8M |
| 2024-02-14 | 142.98 | $145.03 | 3.0M |
| 2024-02-13 | 142.67 | $146.11 | 3.1M |
| 2024-02-12 | 142.42 | $149.40 | 3.5M |
| 2024-02-09 | 141.99 | $146.53 | 2.8M |
| 2024-02-08 | 141.77 | $147.40 | 2.9M |
| 2024-02-07 | 141.60 | $146.73 | 4.0M |
| 2024-02-06 | 141.45 | $144.43 | 2.9M |
| 2024-02-05 | 141.32 | $142.33 | 4.7M |
| 2024-02-02 | 141.24 | $145.49 | 3.8M |
| 2024-02-01 | 140.98 | $144.42 | 3.6M |
| 2024-01-31 | 140.69 | $139.08 | 5.8M |
| 2024-01-30 | 140.89 | $140.52 | 2.9M |
| 2024-01-29 | 140.99 | $141.52 | 4.9M |
| 2024-01-26 | 141.04 | $142.53 | 3.0M |
| 2024-01-25 | 141.03 | $142.18 | 2.6M |
| 2024-01-24 | 140.97 | $139.20 | 2.8M |
| 2024-01-23 | 141.02 | $140.88 | 2.8M |
| 2024-01-22 | 140.95 | $140.36 | 2.8M |
| 2024-01-19 | 140.77 | $138.14 | 3.6M |
| 2024-01-18 | 140.85 | $137.40 | 4.2M |
| 2024-01-17 | 140.86 | $138.74 | 3.6M |
| 2024-01-16 | 140.84 | $141.07 | 3.5M |
| 2024-01-12 | 140.85 | $140.91 | 2.2M |
| 2024-01-11 | 140.72 | $142.02 | 3.2M |
| 2024-01-10 | 140.40 | $144.09 | 2.8M |
| 2024-01-09 | 140.04 | $143.77 | 3.7M |
| 2024-01-08 | 139.61 | $141.73 | 3.6M |
| 2024-01-05 | 139.28 | $140.75 | 2.7M |
| 2024-01-04 | 138.91 | $140.25 | 3.9M |
| 2024-01-03 | 138.54 | $138.67 | 4.7M |
| 2024-01-02 | 138.30 | $143.10 | 3.6M |
| 2023-12-29 | 137.88 | $142.42 | 2.5M |
| 2023-12-28 | 137.45 | $142.54 | 2.1M |
| 2023-12-27 | 136.89 | $142.38 | 2.8M |
| 2023-12-26 | 136.35 | $141.03 | 2.2M |
| 2023-12-22 | 135.87 | $140.20 | 3.2M |
| 2023-12-21 | 135.43 | $139.37 | 4.0M |
| 2023-12-20 | 134.99 | $136.90 | 3.7M |
| 2023-12-19 | 134.68 | $139.58 | 2.8M |
| 2023-12-18 | 134.19 | $137.72 | 3.1M |
| 2023-12-15 | 133.79 | $138.37 | 5.7M |
| 2023-12-14 | 133.37 | $141.14 | 4.6M |
| 2023-12-13 | 132.84 | $138.38 | 3.5M |
| 2023-12-12 | 131.46 | $135.66 | 3.4M |
| 2023-12-11 | 130.04 | $136.76 | 3.6M |
| 2023-12-08 | 128.62 | $135.19 | 2.9M |
| 2023-12-07 | 127.20 | $135.19 | 3.9M |
| 2023-12-06 | 125.93 | $133.38 | 3.9M |
| 2023-12-05 | 124.83 | $132.88 | 3.0M |
| 2023-12-04 | 123.74 | $133.71 | 7.6M |
| 2023-12-01 | 122.70 | $134.78 | 4.6M |
| 2023-11-30 | 121.51 | $133.81 | 5.8M |
| 2023-11-29 | 120.30 | $131.32 | 2.9M |
| 2023-11-28 | 119.27 | $131.67 | 3.8M |
| 2023-11-27 | 118.12 | $131.33 | 3.7M |
| 2023-11-24 | 116.92 | $131.46 | 1.9M |
| 2023-11-22 | 115.89 | $130.50 | 3.6M |
| 2023-11-21 | 114.88 | $130.80 | 4.1M |
| 2023-11-20 | 113.77 | $129.65 | 5.8M |
| 2023-11-17 | 112.66 | $129.89 | 6.0M |
| 2023-11-16 | 111.61 | $129.94 | 12.0M |
| 2023-11-15 | 110.53 | $130.46 | 32.2M |
| 2023-11-14 | 109.52 | $110.79 | 7.7M |
| 2023-11-13 | 109.61 | $107.30 | 4.0M |
| 2023-11-10 | 109.81 | $108.33 | 6.2M |
| 2023-11-09 | 109.99 | $106.79 | 5.6M |
| 2023-11-08 | 110.19 | $109.85 | 4.5M |
| 2023-11-07 | 110.15 | $111.35 | 2.9M |
| 2023-11-06 | 110.06 | $111.05 | 3.7M |
| 2023-11-03 | 109.80 | $112.85 | 4.3M |
| 2023-11-02 | 109.41 | $111.07 | 3.8M |
| 2023-11-01 | 109.11 | $109.54 | 3.1M |
| 2023-10-31 | 108.97 | $110.79 | 5.5M |
| 2023-10-30 | 108.78 | $108.67 | 3.9M |
| 2023-10-27 | 108.69 | $107.23 | 3.4M |
| 2023-10-26 | 108.85 | $110.87 | 3.1M |
| 2023-10-25 | 108.79 | $110.36 | 4.1M |
| 2023-10-24 | 108.76 | $108.68 | 2.5M |
| 2023-10-23 | 108.80 | $107.42 | 3.2M |
| 2023-10-20 | 109.04 | $108.83 | 4.2M |
| 2023-10-19 | 109.23 | $108.36 | 4.2M |
| 2023-10-18 | 109.67 | $110.21 | 2.9M |
| 2023-10-17 | 110.18 | $112.56 | 3.4M |
| 2023-10-16 | 110.56 | $111.39 | 3.9M |
| 2023-10-13 | 110.96 | $111.98 | 4.7M |
| 2023-10-12 | 111.52 | $110.80 | 6.5M |
| 2023-10-11 | 112.21 | $108.99 | 4.0M |
| 2023-10-10 | 112.91 | $109.63 | 6.8M |
| 2023-10-09 | 113.55 | $105.76 | 4.8M |
| 2023-10-06 | 114.40 | $105.01 | 7.6M |
| 2023-10-05 | 115.33 | $105.15 | 4.7M |
| 2023-10-04 | 116.29 | $106.62 | 5.5M |
| 2023-10-03 | 117.15 | $107.16 | 5.4M |
| 2023-10-02 | 118.05 | $106.69 | 6.1M |
| 2023-09-29 | 118.99 | $110.57 | 4.7M |
| 2023-09-28 | 119.79 | $109.56 | 4.7M |
| 2023-09-27 | 120.66 | $109.74 | 4.5M |
| 2023-09-26 | 121.48 | $109.48 | 6.0M |
| 2023-09-25 | 122.18 | $112.26 | 5.4M |
| 2023-09-22 | 122.66 | $112.60 | 6.6M |
| 2023-09-21 | 123.23 | $117.32 | 4.1M |
| 2023-09-20 | 123.53 | $120.41 | 3.3M |
| 2023-09-19 | 123.75 | $120.17 | 4.1M |
| 2023-09-18 | 124.13 | $119.34 | 5.4M |
| 2023-09-15 | 124.73 | $123.05 | 4.9M |
| 2023-09-14 | 125.08 | $124.77 | 3.8M |
| 2023-09-13 | 125.28 | $122.93 | 2.5M |
| 2023-09-12 | 125.38 | $122.40 | 2.9M |
| 2023-09-11 | 125.74 | $122.67 | 2.6M |
| 2023-09-08 | 126.15 | $123.69 | 2.9M |
| 2023-09-07 | 126.52 | $124.46 | 3.3M |
| 2023-09-06 | 126.82 | $123.71 | 3.6M |
| 2023-09-05 | 127.19 | $125.19 | 3.4M |
| 2023-09-01 | 127.52 | $125.52 | 3.0M |
| 2023-08-31 | 127.87 | $126.55 | 4.2M |
| 2023-08-30 | 128.18 | $126.95 | 3.3M |
| 2023-08-29 | 128.51 | $126.16 | 5.3M |
| 2023-08-28 | 128.85 | $123.43 | 5.1M |
| 2023-08-25 | 129.51 | $121.79 | 7.3M |
| 2023-08-24 | 130.17 | $124.10 | 4.3M |
| 2023-08-23 | 130.69 | $123.21 | 4.8M |
| 2023-08-22 | 131.25 | $124.94 | 8.8M |
| 2023-08-21 | 131.68 | $127.79 | 5.9M |
| 2023-08-18 | 132.06 | $131.21 | 5.8M |
| 2023-08-17 | 132.21 | $130.11 | 8.7M |
| 2023-08-16 | 132.43 | $128.75 | 23.8M |
| 2023-08-15 | 132.63 | $125.05 | 9.4M |
| 2023-08-14 | 132.92 | $129.42 | 4.4M |
| 2023-08-11 | 132.95 | $131.05 | 3.8M |
| 2023-08-10 | 132.94 | $130.92 | 4.4M |
| 2023-08-09 | 133.04 | $130.60 | 2.8M |
| 2023-08-08 | 133.15 | $130.98 | 4.4M |
| 2023-08-07 | 133.27 | $131.94 | 3.0M |
| 2023-08-04 | 133.26 | $132.53 | 3.5M |
| 2023-08-03 | 133.14 | $132.73 | 3.7M |
| 2023-08-02 | 133.04 | $133.54 | 3.6M |
| 2023-08-01 | 133.00 | $132.99 | 4.1M |
| 2023-07-31 | 133.09 | $136.47 | 6.1M |
| 2023-07-28 | 132.86 | $135.00 | 3.0M |
| 2023-07-27 | 132.76 | $134.50 | 5.5M |
| 2023-07-26 | 132.65 | $134.47 | 5.2M |
| 2023-07-25 | 132.56 | $133.60 | 3.8M |
| 2023-07-24 | 132.60 | $135.41 | 2.6M |
| 2023-07-21 | 132.42 | $134.08 | 4.0M |
| 2023-07-20 | 132.34 | $134.64 | 4.2M |
| 2023-07-19 | 132.27 | $132.70 | 3.2M |
| 2023-07-18 | 132.27 | $130.81 | 3.8M |
| 2023-07-17 | 132.42 | $130.01 | 4.7M |
| 2023-07-14 | 132.81 | $130.92 | 4.1M |
| 2023-07-13 | 132.92 | $132.82 | 3.1M |
| 2023-07-12 | 132.72 | $132.91 | 3.8M |
| 2023-07-11 | 132.40 | $133.39 | 4.1M |
| 2023-07-10 | 132.08 | $131.74 | 3.8M |
| 2023-07-07 | 132.05 | $130.05 | 4.3M |
| 2023-07-06 | 132.14 | $130.84 | 4.9M |
| 2023-07-05 | 132.23 | $132.55 | 5.2M |
| 2023-07-03 | 132.14 | $134.86 | 4.1M |
| 2023-06-30 | 132.05 | $131.90 | 7.3M |
| 2023-06-29 | 132.02 | $132.91 | 6.1M |
| 2023-06-28 | 131.92 | $132.47 | 4.6M |
| 2023-06-27 | 131.99 | $132.51 | 6.0M |
| 2023-06-26 | 132.31 | $134.50 | 4.8M |
| 2023-06-23 | 132.62 | $131.83 | 7.0M |
| 2023-06-22 | 133.18 | $132.39 | 4.6M |
| 2023-06-21 | 133.92 | $133.22 | 3.8M |
| 2023-06-20 | 134.86 | $132.72 | 5.4M |
| 2023-06-16 | 135.83 | $133.81 | 9.9M |
| 2023-06-15 | 136.85 | $137.84 | 10.1M |
| 2023-06-14 | 138.01 | $133.23 | 15.0M |
| 2023-06-13 | 139.19 | $128.72 | 6.9M |
| 2023-06-12 | 140.78 | $126.48 | 8.3M |
| 2023-06-09 | 142.36 | $126.99 | 9.4M |
| 2023-06-08 | 143.95 | $131.27 | 6.2M |
| 2023-06-07 | 145.28 | $131.75 | 5.5M |
| 2023-06-06 | 146.56 | $132.70 | 6.1M |
| 2023-06-05 | 147.75 | $130.60 | 8.3M |
| 2023-06-02 | 149.04 | $133.22 | 7.6M |
| 2023-06-01 | 150.00 | $131.16 | 13.7M |
| 2023-05-31 | 151.17 | $130.93 | 20.2M |
| 2023-05-30 | 152.41 | $133.84 | 10.9M |
| 2023-05-26 | 153.58 | $138.93 | 8.1M |
| 2023-05-25 | 154.52 | $140.75 | 7.4M |
| 2023-05-24 | 155.39 | $143.10 | 6.7M |
| 2023-05-23 | 156.00 | $147.16 | 4.4M |
| 2023-05-22 | 156.53 | $151.91 | 3.7M |
| 2023-05-19 | 157.13 | $152.28 | 4.5M |
| 2023-05-18 | 157.62 | $154.18 | 7.9M |
| 2023-05-17 | 157.93 | $160.96 | 8.4M |
| 2023-05-16 | 158.01 | $156.91 | 5.8M |
| 2023-05-15 | 158.28 | $160.57 | 4.1M |
| 2023-05-12 | 158.39 | $157.99 | 3.4M |
| 2023-05-11 | 158.54 | $158.87 | 2.8M |
| 2023-05-10 | 158.76 | $157.73 | 2.8M |
| 2023-05-09 | 159.05 | $157.42 | 1.9M |
| 2023-05-08 | 159.65 | $156.50 | 1.5M |
| 2023-05-05 | 160.28 | $156.30 | 2.2M |
| 2023-05-04 | 160.74 | $152.53 | 2.7M |
| 2023-05-03 | 161.38 | $154.57 | 2.4M |
| 2023-05-02 | 161.95 | $155.72 | 2.3M |
| 2023-05-01 | 162.47 | $157.12 | 2.0M |
| 2023-04-28 | 162.89 | $157.75 | 3.4M |
| 2023-04-27 | 163.02 | $158.15 | 3.0M |
| 2023-04-26 | 163.02 | $155.45 | 3.1M |
| 2023-04-25 | 163.23 | $157.61 | 2.7M |
| 2023-04-24 | 163.32 | $163.94 | 2.3M |
| 2023-04-21 | 162.94 | $162.18 | 2.7M |
| 2023-04-20 | 162.63 | $160.28 | 2.8M |
| 2023-04-19 | 162.49 | $162.51 | 2.2M |
| 2023-04-18 | 162.50 | $162.40 | 2.2M |
| 2023-04-17 | 162.55 | $162.70 | 2.6M |
| 2023-04-14 | 162.38 | $161.00 | 2.4M |
| 2023-04-13 | 162.48 | $163.27 | 2.5M |
| 2023-04-12 | 162.27 | $163.51 | 3.9M |
| 2023-04-11 | 162.02 | $169.58 | 2.2M |
| 2023-04-10 | 161.43 | $169.00 | 2.7M |
| 2023-04-06 | 160.89 | $165.58 | 2.6M |
| 2023-04-05 | 160.65 | $165.24 | 2.8M |
| 2023-04-04 | 160.56 | $166.05 | 2.4M |
| 2023-04-03 | 160.40 | $166.06 | 2.7M |
| 2023-03-31 | 160.36 | $165.63 | 3.1M |
| 2023-03-30 | 160.37 | $160.27 | 2.2M |
| 2023-03-29 | 160.66 | $158.11 | 4.2M |
| 2023-03-28 | 160.87 | $159.77 | 2.9M |
| 2023-03-27 | 161.31 | $159.38 | 3.1M |
| 2023-03-24 | 161.68 | $156.22 | 2.7M |
| 2023-03-23 | 162.22 | $156.12 | 2.8M |
| 2023-03-22 | 162.69 | $157.47 | 2.9M |
| 2023-03-21 | 163.10 | $162.71 | 2.5M |
| 2023-03-20 | 163.27 | $163.24 | 2.9M |
| 2023-03-17 | 163.77 | $159.36 | 13.2M |
| 2023-03-16 | 164.53 | $163.05 | 2.5M |
| 2023-03-15 | 165.18 | $159.13 | 2.6M |
| 2023-03-14 | 165.78 | $158.37 | 2.6M |
| 2023-03-13 | 166.53 | $157.92 | 2.3M |
| 2023-03-10 | 167.13 | $158.18 | 2.8M |
| 2023-03-09 | 167.79 | $160.64 | 1.9M |
| 2023-03-08 | 168.35 | $163.51 | 1.8M |
| 2023-03-07 | 168.91 | $162.82 | 2.4M |
| 2023-03-06 | 169.47 | $165.20 | 2.2M |
| 2023-03-03 | 170.04 | $166.00 | 2.3M |
| 2023-03-02 | 170.79 | $165.94 | 2.8M |
| 2023-03-01 | 171.35 | $162.40 | 5.8M |
| 2023-02-28 | 171.84 | $168.50 | 10.7M |
| 2023-02-27 | 171.85 | $166.81 | 5.2M |
| 2023-02-24 | 171.93 | $166.96 | 2.9M |
| 2023-02-23 | 171.94 | $165.50 | 2.7M |
| 2023-02-22 | 171.87 | $165.72 | 2.9M |
| 2023-02-21 | 171.76 | $166.22 | 4.1M |
| 2023-02-17 | 171.68 | $173.22 | 2.7M |
| 2023-02-16 | 171.13 | $174.54 | 2.3M |
| 2023-02-15 | 170.36 | $176.02 | 3.0M |
| 2023-02-14 | 169.60 | $171.17 | 2.4M |
| 2023-02-13 | 169.15 | $173.32 | 2.4M |
| 2023-02-10 | 168.71 | $170.02 | 1.8M |
| 2023-02-09 | 168.20 | $171.37 | 1.7M |
| 2023-02-08 | 167.58 | $171.79 | 2.0M |
| 2023-02-07 | 166.79 | $174.76 | 2.3M |
| 2023-02-06 | 165.87 | $173.84 | 2.6M |
| 2023-02-03 | 165.18 | $176.76 | 2.9M |
| 2023-02-02 | 164.06 | $181.02 | 4.0M |
| 2023-02-01 | 162.64 | $177.08 | 4.0M |
| 2023-01-31 | 161.37 | $172.14 | 3.7M |
| 2023-01-30 | 160.22 | $168.68 | 3.5M |
| 2023-01-27 | 159.20 | $168.51 | 3.9M |
| 2023-01-26 | 158.07 | $167.03 | 2.1M |
| 2023-01-25 | 156.99 | $164.21 | 2.2M |
| 2023-01-24 | 155.94 | $163.55 | 1.9M |
| 2023-01-23 | 154.83 | $164.63 | 2.4M |
| 2023-01-20 | 153.72 | $162.21 | 3.1M |
| 2023-01-19 | 152.77 | $159.10 | 2.9M |
| 2023-01-18 | 152.04 | $160.83 | 2.8M |
| 2023-01-17 | 151.33 | $162.10 | 3.5M |
| 2023-01-13 | 150.60 | $164.60 | 5.2M |
| 2023-01-12 | 150.00 | $159.75 | 3.2M |
| 2023-01-11 | 149.55 | $158.97 | 3.1M |
| 2023-01-10 | 149.11 | $155.97 | 2.6M |
| 2023-01-09 | 148.92 | $156.35 | 3.9M |
| 2023-01-06 | 148.81 | $160.15 | 4.9M |
| 2023-01-05 | 148.49 | $154.26 | 3.3M |
| 2023-01-04 | 148.53 | $152.72 | 4.4M |
| 2023-01-03 | 148.64 | $151.73 | 3.7M |
| 2022-12-30 | 149.27 | $149.04 | 2.4M |
| 2022-12-29 | 150.07 | $148.37 | 2.8M |
| 2022-12-28 | 151.00 | $145.80 | 2.6M |
| 2022-12-27 | 152.03 | $145.55 | 3.1M |
| 2022-12-23 | 153.02 | $143.15 | 2.5M |
| 2022-12-22 | 154.03 | $141.35 | 3.8M |
| 2022-12-21 | 155.13 | $142.30 | 3.5M |
| 2022-12-20 | 155.91 | $143.25 | 3.2M |
| 2022-12-19 | 156.65 | $144.65 | 4.2M |
| 2022-12-16 | 157.56 | $146.45 | 8.4M |
| 2022-12-15 | 158.34 | $147.60 | 5.4M |
| 2022-12-14 | 158.73 | $152.51 | 3.7M |
| 2022-12-13 | 160.06 | $150.87 | 4.2M |
| 2022-12-12 | 161.18 | $150.03 | 4.4M |
| 2022-12-09 | 162.34 | $152.28 | 2.9M |
| 2022-12-08 | 162.95 | $154.21 | 3.1M |
| 2022-12-07 | 162.89 | $153.76 | 3.7M |
| 2022-12-06 | 163.28 | $155.05 | 4.7M |
| 2022-12-05 | 163.52 | $154.93 | 6.2M |
| 2022-12-02 | 163.75 | $164.16 | 3.4M |
| 2022-12-01 | 163.54 | $165.03 | 5.0M |
| 2022-11-30 | 163.29 | $167.07 | 11.4M |
| 2022-11-29 | 163.17 | $166.37 | 5.2M |
| 2022-11-28 | 163.06 | $165.37 | 4.6M |
| 2022-11-25 | 163.17 | $163.38 | 1.9M |
| 2022-11-23 | 163.35 | $163.41 | 4.8M |
| 2022-11-22 | 163.52 | $157.86 | 6.4M |
| 2022-11-21 | 163.91 | $158.02 | 6.0M |
| 2022-11-18 | 164.10 | $162.88 | 7.3M |
| 2022-11-17 | 163.92 | $162.01 | 11.3M |
| 2022-11-16 | 163.54 | $155.47 | 36.7M |
| 2022-11-15 | 163.53 | $178.98 | 8.6M |
| 2022-11-14 | 162.45 | $173.26 | 5.8M |
| 2022-11-11 | 161.25 | $173.32 | 5.8M |
| 2022-11-10 | 159.86 | $164.38 | 5.0M |
| 2022-11-09 | 159.35 | $152.99 | 4.0M |
| 2022-11-08 | 159.41 | $161.62 | 3.3M |
| 2022-11-07 | 159.05 | $159.87 | 2.4M |
| 2022-11-04 | 158.72 | $159.63 | 2.7M |
| 2022-11-03 | 158.35 | $159.80 | 3.0M |
| 2022-11-02 | 158.15 | $160.20 | 3.4M |
| 2022-11-01 | 157.96 | $164.59 | 3.1M |
| 2022-10-31 | 157.58 | $164.25 | 3.8M |
| 2022-10-28 | 156.95 | $167.52 | 3.1M |
| 2022-10-27 | 156.00 | $166.90 | 3.0M |
| 2022-10-26 | 155.24 | $166.77 | 3.5M |
| 2022-10-25 | 154.70 | $165.80 | 4.2M |
| 2022-10-24 | 153.83 | $161.82 | 3.0M |
| 2022-10-21 | 153.18 | $159.19 | 3.5M |
| 2022-10-20 | 152.85 | $154.40 | 3.1M |
| 2022-10-19 | 152.77 | $155.39 | 2.6M |
| 2022-10-18 | 152.96 | $157.23 | 5.6M |
| 2022-10-17 | 153.10 | $149.25 | 3.2M |
| 2022-10-14 | 153.87 | $145.69 | 4.8M |
| 2022-10-13 | 154.79 | $154.12 | 3.4M |
| 2022-10-12 | 155.34 | $154.16 | 2.3M |
| 2022-10-11 | 155.90 | $154.50 | 2.4M |
| 2022-10-10 | 156.48 | $153.10 | 2.1M |
| 2022-10-07 | 157.52 | $152.34 | 2.8M |
| 2022-10-06 | 158.59 | $155.75 | 2.6M |
| 2022-10-05 | 159.40 | $156.41 | 2.5M |
| 2022-10-04 | 160.11 | $156.96 | 3.0M |
| 2022-10-03 | 160.45 | $151.79 | 2.8M |
| 2022-09-30 | 161.09 | $148.39 | 4.3M |
| 2022-09-29 | 161.91 | $151.79 | 3.2M |
| 2022-09-28 | 162.34 | $155.87 | 4.3M |
| 2022-09-27 | 162.58 | $148.47 | 2.9M |
| 2022-09-26 | 163.09 | $148.71 | 4.0M |
| 2022-09-23 | 163.69 | $152.61 | 3.8M |
| 2022-09-22 | 164.43 | $152.96 | 4.0M |
| 2022-09-21 | 164.94 | $159.03 | 2.8M |
| 2022-09-20 | 165.09 | $160.03 | 3.0M |
| 2022-09-19 | 165.18 | $164.76 | 2.6M |
| 2022-09-16 | 165.30 | $164.09 | 4.8M |
| 2022-09-15 | 165.75 | $165.01 | 2.9M |
| 2022-09-14 | 166.26 | $165.38 | 3.6M |
| 2022-09-13 | 167.00 | $166.24 | 3.6M |
| 2022-09-12 | 167.36 | $173.85 | 3.0M |
| 2022-09-09 | 167.29 | $173.65 | 3.4M |
| 2022-09-08 | 167.09 | $171.90 | 2.8M |
| 2022-09-07 | 166.98 | $170.79 | 5.2M |
| 2022-09-06 | 166.69 | $163.58 | 4.5M |
| 2022-09-02 | 166.86 | $164.60 | 3.6M |
| 2022-09-01 | 166.94 | $164.84 | 4.0M |
| 2022-08-31 | 167.03 | $160.34 | 4.9M |
| 2022-08-30 | 167.41 | $160.78 | 3.2M |
| 2022-08-29 | 167.54 | $158.69 | 2.5M |
| 2022-08-26 | 167.88 | $160.62 | 3.6M |
| 2022-08-25 | 168.02 | $167.50 | 3.1M |
| 2022-08-24 | 167.62 | $163.13 | 3.4M |
| 2022-08-23 | 167.19 | $161.97 | 3.8M |
| 2022-08-22 | 166.68 | $161.96 | 4.6M |
| 2022-08-19 | 166.46 | $167.04 | 5.0M |
| 2022-08-18 | 165.99 | $173.05 | 4.2M |
| 2022-08-17 | 165.28 | $175.34 | 13.4M |
| 2022-08-16 | 164.33 | $180.19 | 9.1M |
| 2022-08-15 | 162.99 | $173.39 | 3.8M |
| 2022-08-12 | 161.79 | $172.48 | 2.4M |
| 2022-08-11 | 160.50 | $169.60 | 4.3M |
| 2022-08-10 | 159.33 | $169.67 | 4.5M |
| 2022-08-09 | 158.12 | $165.12 | 2.6M |
| 2022-08-08 | 157.09 | $166.97 | 2.8M |
| 2022-08-05 | 156.07 | $166.13 | 2.2M |
| 2022-08-04 | 155.16 | $166.56 | 3.2M |
| 2022-08-03 | 154.33 | $167.92 | 4.1M |
| 2022-08-02 | 153.17 | $163.48 | 3.1M |
| 2022-08-01 | 152.28 | $165.55 | 4.5M |
| 2022-07-29 | 151.13 | $163.38 | 5.5M |
| 2022-07-28 | 150.02 | $159.42 | 3.1M |
| 2022-07-27 | 149.14 | $154.60 | 3.6M |
| 2022-07-26 | 148.64 | $151.81 | 4.6M |
| 2022-07-25 | 148.53 | $157.49 | 2.3M |
| 2022-07-22 | 148.18 | $157.74 | 2.8M |
| 2022-07-21 | 147.63 | $158.66 | 3.1M |
| 2022-07-20 | 146.74 | $156.50 | 3.2M |
| 2022-07-19 | 146.15 | $153.36 | 3.2M |
| 2022-07-18 | 145.44 | $149.36 | 4.4M |
| 2022-07-15 | 145.12 | $146.67 | 3.8M |
| 2022-07-14 | 145.16 | $146.29 | 3.0M |
| 2022-07-13 | 144.98 | $145.44 | 2.8M |
| 2022-07-12 | 144.95 | $144.56 | 3.1M |
| 2022-07-11 | 145.20 | $146.39 | 2.1M |
| 2022-07-08 | 145.61 | $147.99 | 2.5M |
| 2022-07-07 | 146.05 | $149.96 | 4.0M |
| 2022-07-06 | 146.35 | $144.81 | 2.8M |
| 2022-07-05 | 147.09 | $145.71 | 3.7M |
| 2022-07-01 | 147.86 | $142.38 | 3.0M |
| 2022-06-30 | 148.78 | $141.23 | 5.9M |
| 2022-06-29 | 149.55 | $141.90 | 4.2M |
| 2022-06-28 | 150.55 | $144.52 | 4.1M |
| 2022-06-27 | 151.68 | $149.61 | 3.6M |
| 2022-06-24 | 152.36 | $150.42 | 7.0M |
| 2022-06-23 | 152.66 | $146.81 | 5.2M |
| 2022-06-22 | 152.81 | $140.81 | 4.6M |
| 2022-06-21 | 153.47 | $144.70 | 6.6M |
| 2022-06-17 | 154.00 | $139.30 | 10.9M |
| 2022-06-16 | 154.71 | $142.89 | 5.6M |
| 2022-06-15 | 155.64 | $147.44 | 6.4M |
| 2022-06-14 | 159.04 | $142.70 | 5.2M |
| 2022-06-13 | 162.86 | $144.81 | 5.9M |
| 2022-06-10 | 166.61 | $149.67 | 5.1M |
| 2022-06-09 | 169.99 | $154.55 | 5.7M |
| 2022-06-08 | 172.94 | $156.70 | 6.6M |
| 2022-06-07 | 176.06 | $155.98 | 33.3M |
| 2022-06-06 | 179.47 | $159.67 | 3.8M |
| 2022-06-03 | 182.75 | $161.04 | 4.2M |
| 2022-06-02 | 186.23 | $160.91 | 4.4M |
| 2022-06-01 | 190.06 | $156.52 | 4.5M |
| 2022-05-31 | 193.86 | $161.88 | 8.9M |
| 2022-05-27 | 197.25 | $167.14 | 6.3M |
| 2022-05-26 | 200.33 | $163.20 | 7.4M |
| 2022-05-25 | 203.99 | $156.42 | 8.1M |
| 2022-05-24 | 207.72 | $149.95 | 10.9M |
| 2022-05-23 | 212.04 | $153.90 | 7.7M |
| 2022-05-20 | 216.43 | $155.36 | 12.3M |
| 2022-05-19 | 220.75 | $153.43 | 23.3M |
| 2022-05-18 | 225.48 | $161.61 | 50.9M |
| 2022-05-17 | 229.87 | $215.28 | 6.6M |
| 2022-05-16 | 231.41 | $219.25 | 3.3M |
| 2022-05-13 | 232.42 | $219.73 | 3.1M |
| 2022-05-12 | 233.29 | $217.27 | 3.5M |
| 2022-05-11 | 234.12 | $213.49 | 3.2M |
| 2022-05-10 | 235.01 | $219.11 | 3.7M |
| 2022-05-09 | 235.52 | $224.20 | 4.7M |
| 2022-05-06 | 235.98 | $225.21 | 3.7M |
| 2022-05-05 | 236.12 | $230.76 | 3.5M |
| 2022-05-04 | 235.38 | $237.43 | 3.3M |
| 2022-05-03 | 234.25 | $232.54 | 3.0M |
| 2022-05-02 | 233.35 | $229.78 | 3.0M |
| 2022-04-29 | 232.38 | $228.65 | 3.2M |
| 2022-04-28 | 231.56 | $236.39 | 2.3M |
| 2022-04-27 | 230.84 | $230.97 | 3.0M |
| 2022-04-26 | 230.44 | $236.50 | 2.9M |
| 2022-04-25 | 229.59 | $241.66 | 3.3M |
| 2022-04-22 | 228.44 | $241.68 | 3.4M |
| 2022-04-21 | 227.20 | $248.17 | 4.0M |
| 2022-04-20 | 225.63 | $249.32 | 3.7M |
| 2022-04-19 | 224.30 | $246.05 | 4.7M |
| 2022-04-18 | 223.15 | $239.39 | 3.3M |
| 2022-04-14 | 222.49 | $237.20 | 3.9M |
| 2022-04-13 | 221.66 | $233.82 | 2.5M |
| 2022-04-12 | 220.75 | $231.34 | 3.4M |
| 2022-04-11 | 219.95 | $229.31 | 3.2M |
| 2022-04-08 | 218.92 | $233.34 | 6.6M |
| 2022-04-07 | 217.60 | $228.19 | 7.9M |
| 2022-04-06 | 216.93 | $215.94 | 3.7M |
| 2022-04-05 | 216.93 | $214.79 | 2.5M |
| 2022-04-04 | 216.63 | $214.41 | 3.2M |
| 2022-04-01 | 216.46 | $210.54 | 3.2M |
| 2022-03-31 | 217.14 | $212.22 | 4.6M |
| 2022-03-30 | 217.72 | $221.96 | 2.5M |
| 2022-03-29 | 217.87 | $222.93 | 3.1M |
| 2022-03-28 | 217.70 | $219.52 | 2.2M |
| 2022-03-25 | 216.71 | $218.61 | 2.5M |
| 2022-03-24 | 215.74 | $217.04 | 2.2M |
| 2022-03-23 | 214.46 | $216.72 | 3.0M |
| 2022-03-22 | 213.12 | $222.77 | 2.5M |
| 2022-03-21 | 211.80 | $223.00 | 3.0M |
| 2022-03-18 | 210.87 | $226.05 | 6.5M |
| 2022-03-17 | 209.77 | $220.63 | 3.7M |
| 2022-03-16 | 209.13 | $215.59 | 3.0M |
| 2022-03-15 | 208.71 | $215.35 | 2.9M |
| 2022-03-14 | 208.37 | $208.76 | 3.2M |
| 2022-03-11 | 208.51 | $206.97 | 4.0M |
| 2022-03-10 | 208.85 | $214.78 | 3.2M |
| 2022-03-09 | 208.95 | $216.00 | 3.2M |
| 2022-03-08 | 208.79 | $208.81 | 4.5M |
| 2022-03-07 | 208.92 | $211.04 | 5.7M |
| 2022-03-04 | 209.07 | $224.10 | 4.0M |
| 2022-03-03 | 208.52 | $223.84 | 4.6M |
| 2022-03-02 | 208.21 | $224.90 | 6.4M |
| 2022-03-01 | 207.93 | $219.43 | 15.8M |
| 2022-02-28 | 207.98 | $199.77 | 6.2M |
| 2022-02-25 | 208.87 | $199.22 | 4.1M |
| 2022-02-24 | 209.52 | $191.55 | 3.9M |
| 2022-02-23 | 210.53 | $189.90 | 4.5M |
| 2022-02-22 | 211.77 | $196.35 | 5.6M |
| 2022-02-18 | 212.98 | $204.39 | 3.3M |
| 2022-02-17 | 213.62 | $204.00 | 3.9M |
| 2022-02-16 | 214.51 | $207.81 | 3.3M |
| 2022-02-15 | 215.31 | $207.18 | 4.7M |
| 2022-02-14 | 215.95 | $208.57 | 4.1M |
| 2022-02-11 | 216.59 | $211.56 | 2.9M |
| 2022-02-10 | 217.31 | $213.84 | 3.0M |
| 2022-02-09 | 217.84 | $216.64 | 2.6M |
| 2022-02-08 | 218.38 | $212.95 | 2.9M |
| 2022-02-07 | 219.11 | $211.29 | 4.4M |
| 2022-02-04 | 220.08 | $214.04 | 3.8M |
| 2022-02-03 | 220.95 | $213.22 | 6.4M |
| 2022-02-02 | 221.73 | $217.61 | 4.6M |
| 2022-02-01 | 222.56 | $219.23 | 4.1M |
| 2022-01-31 | 223.19 | $220.43 | 4.2M |
| 2022-01-28 | 223.74 | $217.67 | 2.9M |
| 2022-01-27 | 224.46 | $212.18 | 4.0M |
| 2022-01-26 | 225.24 | $211.71 | 4.2M |
| 2022-01-25 | 225.90 | $214.68 | 4.9M |
| 2022-01-24 | 226.37 | $220.58 | 5.6M |
| 2022-01-21 | 226.39 | $217.25 | 7.9M |
| 2022-01-20 | 226.42 | $221.72 | 4.3M |
| 2022-01-19 | 226.34 | $223.84 | 4.1M |
| 2022-01-18 | 226.10 | $220.01 | 4.7M |
| 2022-01-14 | 226.27 | $221.40 | 5.3M |
| 2022-01-13 | 226.44 | $225.83 | 3.5M |
| 2022-01-12 | 226.98 | $224.47 | 4.2M |
| 2022-01-11 | 227.52 | $227.55 | 3.0M |
| 2022-01-10 | 227.85 | $227.42 | 4.9M |
| 2022-01-07 | 228.39 | $230.78 | 3.1M |
| 2022-01-06 | 228.73 | $231.35 | 4.2M |
| 2022-01-05 | 229.14 | $228.86 | 3.9M |
| 2022-01-04 | 229.98 | $234.17 | 3.3M |
| 2022-01-03 | 230.42 | $231.95 | 3.0M |
| 2021-12-31 | 231.20 | $231.44 | 2.5M |
| 2021-12-30 | 231.90 | $231.91 | 4.0M |
| 2021-12-29 | 232.33 | $227.92 | 3.1M |
| 2021-12-28 | 233.12 | $224.91 | 3.2M |
| 2021-12-27 | 234.34 | $224.10 | 4.3M |
| 2021-12-23 | 235.46 | $221.01 | 3.3M |
| 2021-12-22 | 236.85 | $217.74 | 4.2M |
| 2021-12-21 | 238.42 | $220.07 | 4.0M |
| 2021-12-20 | 239.64 | $219.19 | 5.2M |
| 2021-12-17 | 241.22 | $223.31 | 5.8M |
| 2021-12-16 | 242.66 | $224.78 | 7.3M |
| 2021-12-15 | 244.11 | $236.65 | 3.4M |
| 2021-12-14 | 245.59 | $235.28 | 3.4M |
| 2021-12-13 | 247.05 | $234.17 | 3.8M |
| 2021-12-10 | 248.34 | $238.18 | 2.5M |
| 2021-12-09 | 249.23 | $237.56 | 2.8M |
| 2021-12-08 | 250.05 | $239.60 | 4.9M |
| 2021-12-07 | 250.83 | $245.63 | 3.6M |
| 2021-12-06 | 251.22 | $242.97 | 3.8M |
| 2021-12-03 | 251.78 | $247.57 | 4.8M |
| 2021-12-02 | 252.43 | $245.50 | 3.7M |
| 2021-12-01 | 253.17 | $240.39 | 3.9M |
| 2021-11-30 | 254.17 | $243.84 | 7.9M |
| 2021-11-29 | 254.87 | $249.16 | 3.0M |
| 2021-11-26 | 255.39 | $246.57 | 3.2M |
| 2021-11-24 | 255.97 | $248.76 | 3.1M |
| 2021-11-23 | 256.36 | $249.18 | 4.1M |
| 2021-11-22 | 256.84 | $244.57 | 5.6M |
| 2021-11-19 | 257.63 | $250.70 | 4.0M |
| 2021-11-18 | 257.89 | $252.05 | 5.8M |
| 2021-11-17 | 258.00 | $253.80 | 11.9M |
| 2021-11-16 | 257.90 | $266.39 | 4.4M |
| 2021-11-15 | 257.19 | $264.33 | 4.9M |
| 2021-11-12 | 256.66 | $260.02 | 2.5M |
| 2021-11-11 | 255.94 | $256.01 | 2.2M |
| 2021-11-10 | 255.25 | $254.05 | 2.1M |
| 2021-11-09 | 254.38 | $255.16 | 2.3M |
| 2021-11-08 | 253.13 | $253.33 | 2.5M |
| 2021-11-05 | 251.90 | $254.27 | 4.1M |
| 2021-11-04 | 250.64 | $260.44 | 3.0M |
| 2021-11-03 | 249.10 | $260.41 | 2.4M |
| 2021-11-02 | 247.43 | $260.26 | 2.2M |
| 2021-11-01 | 245.79 | $257.92 | 1.7M |
| 2021-10-29 | 244.19 | $259.62 | 2.4M |
| 2021-10-28 | 242.63 | $258.22 | 1.7M |
| 2021-10-27 | 241.16 | $256.54 | 2.3M |
| 2021-10-26 | 240.12 | $258.73 | 2.4M |
| 2021-10-25 | 238.86 | $260.35 | 2.5M |
| 2021-10-22 | 237.77 | $255.93 | 2.2M |
| 2021-10-21 | 237.04 | $254.21 | 1.8M |
| 2021-10-20 | 236.47 | $251.83 | 2.2M |
| 2021-10-19 | 235.96 | $252.19 | 3.2M |
| 2021-10-18 | 235.42 | $253.65 | 4.4M |
| 2021-10-15 | 234.85 | $245.71 | 3.6M |
| 2021-10-14 | 234.89 | $242.09 | 4.3M |
| 2021-10-13 | 235.14 | $236.75 | 4.0M |
| 2021-10-12 | 235.51 | $230.24 | 2.2M |
| 2021-10-11 | 236.11 | $228.72 | 2.0M |
| 2021-10-08 | 236.82 | $228.90 | 2.0M |
| 2021-10-07 | 237.61 | $229.82 | 2.4M |
| 2021-10-06 | 238.39 | $226.83 | 2.8M |
| 2021-10-05 | 239.35 | $227.56 | 2.4M |
| 2021-10-04 | 240.11 | $225.89 | 3.8M |
| 2021-10-01 | 241.03 | $228.42 | 3.5M |
| 2021-09-30 | 241.90 | $228.77 | 5.4M |
| 2021-09-29 | 242.78 | $235.85 | 2.7M |
| 2021-09-28 | 243.34 | $233.44 | 3.2M |
| 2021-09-27 | 244.13 | $238.58 | 2.6M |
| 2021-09-24 | 244.66 | $241.44 | 1.9M |
| 2021-09-23 | 245.04 | $242.67 | 2.0M |
| 2021-09-22 | 245.46 | $241.77 | 2.3M |
| 2021-09-21 | 245.91 | $241.31 | 2.0M |
| 2021-09-20 | 246.47 | $242.14 | 3.3M |
| 2021-09-17 | 247.03 | $246.67 | 3.7M |
| 2021-09-16 | 246.97 | $246.95 | 2.2M |
| 2021-09-15 | 247.00 | $244.14 | 2.0M |
| 2021-09-14 | 247.52 | $242.24 | 1.9M |
| 2021-09-13 | 248.57 | $243.10 | 2.9M |
| 2021-09-10 | 249.49 | $244.54 | 1.9M |
| 2021-09-09 | 250.36 | $245.44 | 2.5M |
| 2021-09-08 | 251.24 | $246.11 | 2.8M |
| 2021-09-07 | 252.14 | $242.72 | 2.7M |
| 2021-09-03 | 253.12 | $244.31 | 3.4M |
| 2021-09-02 | 253.91 | $245.81 | 2.5M |
| 2021-09-01 | 254.69 | $246.37 | 2.9M |
| 2021-08-31 | 255.40 | $246.98 | 4.0M |
| 2021-08-30 | 256.16 | $249.36 | 2.1M |
| 2021-08-27 | 256.55 | $249.18 | 2.7M |
| 2021-08-26 | 257.15 | $248.96 | 2.9M |
| 2021-08-25 | 257.78 | $251.15 | 2.4M |
| 2021-08-24 | 258.09 | $250.65 | 2.5M |
| 2021-08-23 | 258.48 | $252.53 | 3.0M |
| 2021-08-20 | 258.90 | $253.40 | 4.1M |
| 2021-08-19 | 259.28 | $245.41 | 5.1M |
| 2021-08-18 | 259.86 | $247.58 | 8.9M |
| 2021-08-17 | 260.28 | $254.65 | 6.6M |
| 2021-08-16 | 260.28 | $263.15 | 3.4M |
| 2021-08-13 | 259.68 | $261.54 | 3.1M |
| 2021-08-12 | 259.16 | $261.88 | 2.3M |
| 2021-08-11 | 258.72 | $263.01 | 2.9M |
| 2021-08-10 | 258.25 | $264.07 | 3.4M |
| 2021-08-09 | 257.63 | $262.41 | 2.5M |
| 2021-08-06 | 257.12 | $260.09 | 2.4M |
| 2021-08-05 | 256.55 | $261.40 | 2.2M |
| 2021-08-04 | 255.91 | $260.53 | 2.4M |
| 2021-08-03 | 255.26 | $262.20 | 2.5M |
| 2021-08-02 | 254.42 | $257.24 | 3.2M |
| 2021-07-30 | 253.89 | $261.05 | 2.8M |
| 2021-07-29 | 253.01 | $261.66 | 3.1M |
| 2021-07-28 | 252.01 | $257.42 | 2.8M |
| 2021-07-27 | 251.23 | $258.36 | 3.0M |
| 2021-07-26 | 250.38 | $260.86 | 2.3M |
| 2021-07-23 | 249.36 | $261.03 | 2.0M |
| 2021-07-22 | 248.30 | $257.01 | 2.5M |
| 2021-07-21 | 247.32 | $256.05 | 2.3M |
| 2021-07-20 | 246.38 | $254.71 | 2.8M |
| 2021-07-19 | 245.33 | $251.12 | 3.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
133.32
2026-07-16
Close Price
$140.42
Vol: 574470
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
88.89
Average
151.67
Maximum
259.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 133.32 | $140.42 | 574470 |
| 2026-07-15 | 132.57 | $138.29 | 5.2M |
| 2026-07-14 | 131.97 | $134.00 | 2.5M |
| 2026-07-13 | 131.76 | $134.77 | 4.2M |
| 2026-07-10 | 131.44 | $135.14 | 3.4M |
| 2026-07-09 | 131.05 | $132.27 | 4.5M |
| 2026-07-08 | 130.93 | $132.42 | 6.8M |
| 2026-07-07 | 130.77 | $127.55 | 3.0M |
| 2026-07-06 | 131.11 | $126.10 | 5.2M |
| 2026-07-02 | 131.63 | $130.21 | 3.3M |
| 2026-07-01 | 131.78 | $130.29 | 4.9M |
| 2026-06-30 | 131.94 | $130.61 | 6.5M |
| 2026-06-29 | 132.08 | $133.92 | 4.6M |
| 2026-06-26 | 131.89 | $140.39 | 6.8M |
| 2026-06-25 | 130.99 | $139.57 | 4.3M |
| 2026-06-24 | 130.09 | $141.19 | 6.2M |
| 2026-06-23 | 128.92 | $134.11 | 4.8M |
| 2026-06-22 | 128.38 | $129.73 | 3.9M |
| 2026-06-18 | 128.23 | $130.74 | 7.5M |
| 2026-06-17 | 127.97 | $127.81 | 3.5M |
| 2026-06-16 | 127.99 | $133.40 | 3.2M |
| 2026-06-15 | 127.42 | $133.17 | 7.3M |
| 2026-06-12 | 126.81 | $135.23 | 4.8M |
| 2026-06-11 | 125.93 | $132.64 | 4.5M |
| 2026-06-10 | 125.22 | $127.98 | 3.9M |
| 2026-06-09 | 124.93 | $126.61 | 4.1M |
| 2026-06-08 | 124.75 | $123.97 | 2.8M |
| 2026-06-05 | 124.83 | $122.57 | 4.4M |
| 2026-06-04 | 125.07 | $123.85 | 4.7M |
| 2026-06-03 | 125.20 | $124.80 | 3.3M |
| 2026-06-02 | 125.24 | $123.18 | 3.2M |
| 2026-06-01 | 125.46 | $123.71 | 4.9M |
| 2026-05-29 | 125.64 | $127.07 | 6.5M |
| 2026-05-28 | 125.49 | $128.65 | 4.7M |
| 2026-05-27 | 125.16 | $128.33 | 6.1M |
| 2026-05-26 | 124.83 | $125.43 | 4.5M |
| 2026-05-22 | 124.76 | $125.60 | 4.9M |
| 2026-05-21 | 124.68 | $126.15 | 10.0M |
| 2026-05-20 | 124.52 | $122.33 | 20.3M |
| 2026-05-19 | 124.75 | $127.24 | 10.5M |
| 2026-05-18 | 124.49 | $123.40 | 3.7M |
| 2026-05-15 | 124.60 | $121.54 | 3.7M |
| 2026-05-14 | 124.93 | $123.08 | 4.2M |
| 2026-05-13 | 125.12 | $121.48 | 4.0M |
| 2026-05-12 | 125.50 | $121.80 | 5.6M |
| 2026-05-11 | 125.89 | $118.44 | 7.6M |
| 2026-05-08 | 126.68 | $125.25 | 3.9M |
| 2026-05-07 | 126.83 | $125.88 | 7.5M |
| 2026-05-06 | 126.93 | $130.19 | 4.4M |
| 2026-05-05 | 126.59 | $128.78 | 4.2M |
| 2026-05-04 | 126.36 | $127.76 | 3.1M |
| 2026-05-01 | 126.21 | $128.89 | 3.7M |
| 2026-04-30 | 125.93 | $129.75 | 5.4M |
| 2026-04-29 | 125.52 | $127.87 | 3.8M |
| 2026-04-28 | 125.28 | $127.14 | 3.7M |
| 2026-04-27 | 125.08 | $129.72 | 5.8M |
| 2026-04-24 | 124.59 | $129.26 | 3.1M |
| 2026-04-23 | 124.10 | $130.17 | 3.6M |
| 2026-04-22 | 123.46 | $130.60 | 5.1M |
| 2026-04-21 | 122.71 | $132.10 | 5.7M |
| 2026-04-20 | 121.72 | $130.18 | 5.8M |
| 2026-04-17 | 120.83 | $127.84 | 5.8M |
| 2026-04-16 | 120.09 | $123.91 | 4.3M |
| 2026-04-15 | 119.69 | $122.87 | 5.2M |
| 2026-04-14 | 119.35 | $119.53 | 5.2M |
| 2026-04-13 | 119.34 | $117.88 | 5.8M |
| 2026-04-10 | 119.49 | $121.89 | 3.7M |
| 2026-04-09 | 119.24 | $124.03 | 4.1M |
| 2026-04-08 | 118.73 | $123.12 | 3.6M |
| 2026-04-07 | 118.27 | $119.52 | 3.8M |
| 2026-04-06 | 118.14 | $122.21 | 4.1M |
| 2026-04-02 | 117.71 | $120.45 | 5.3M |
| 2026-04-01 | 117.42 | $120.45 | 4.3M |
| 2026-03-31 | 117.10 | $121.20 | 4.7M |
| 2026-03-30 | 116.67 | $118.78 | 4.4M |
| 2026-03-27 | 116.45 | $119.84 | 8.1M |
| 2026-03-26 | 116.09 | $117.00 | 3.4M |
| 2026-03-25 | 116.00 | $116.37 | 4.4M |
| 2026-03-24 | 115.96 | $115.92 | 5.0M |
| 2026-03-23 | 115.96 | $114.93 | 6.4M |
| 2026-03-20 | 116.07 | $113.26 | 19.7M |
| 2026-03-19 | 116.37 | $114.47 | 6.5M |
| 2026-03-18 | 116.57 | $115.05 | 5.3M |
| 2026-03-17 | 116.73 | $116.76 | 4.3M |
| 2026-03-16 | 116.72 | $117.05 | 4.9M |
| 2026-03-13 | 116.69 | $117.34 | 5.3M |
| 2026-03-12 | 116.62 | $115.75 | 6.2M |
| 2026-03-11 | 116.71 | $118.78 | 4.4M |
| 2026-03-10 | 116.49 | $120.74 | 4.4M |
| 2026-03-09 | 116.05 | $120.14 | 6.0M |
| 2026-03-06 | 115.62 | $120.79 | 6.0M |
| 2026-03-05 | 115.07 | $120.36 | 7.1M |
| 2026-03-04 | 114.51 | $120.08 | 9.5M |
| 2026-03-03 | 113.93 | $120.80 | 15.7M |
| 2026-03-02 | 113.20 | $113.17 | 6.3M |
| 2026-02-27 | 113.21 | $113.79 | 6.4M |
| 2026-02-26 | 113.15 | $114.79 | 5.9M |
| 2026-02-25 | 112.97 | $116.44 | 4.5M |
| 2026-02-24 | 112.61 | $115.52 | 5.0M |
| 2026-02-23 | 112.30 | $113.34 | 7.9M |
| 2026-02-20 | 112.19 | $116.69 | 6.3M |
| 2026-02-19 | 111.72 | $115.66 | 3.6M |
| 2026-02-18 | 111.30 | $115.66 | 5.6M |
| 2026-02-17 | 110.85 | $116.54 | 6.3M |
| 2026-02-13 | 110.25 | $115.76 | 6.6M |
| 2026-02-12 | 109.67 | $112.69 | 5.6M |
| 2026-02-11 | 109.35 | $114.61 | 6.6M |
| 2026-02-10 | 108.79 | $113.23 | 5.0M |
| 2026-02-09 | 108.33 | $115.52 | 4.5M |
| 2026-02-06 | 107.57 | $115.55 | 7.8M |
| 2026-02-05 | 106.73 | $110.85 | 6.1M |
| 2026-02-04 | 106.30 | $114.13 | 9.8M |
| 2026-02-03 | 105.47 | $111.30 | 8.4M |
| 2026-02-02 | 104.86 | $109.53 | 10.6M |
| 2026-01-30 | 104.37 | $105.47 | 6.2M |
| 2026-01-29 | 104.25 | $102.84 | 6.0M |
| 2026-01-28 | 104.40 | $101.74 | 4.6M |
| 2026-01-27 | 104.68 | $104.10 | 4.6M |
| 2026-01-26 | 104.74 | $103.96 | 6.7M |
| 2026-01-23 | 104.82 | $108.10 | 4.6M |
| 2026-01-22 | 104.48 | $106.46 | 4.9M |
| 2026-01-21 | 104.27 | $106.04 | 6.5M |
| 2026-01-20 | 104.08 | $109.34 | 9.6M |
| 2026-01-16 | 103.53 | $111.28 | 5.3M |
| 2026-01-15 | 102.71 | $111.13 | 5.8M |
| 2026-01-14 | 101.83 | $109.82 | 5.9M |
| 2026-01-13 | 100.98 | $108.63 | 7.7M |
| 2026-01-12 | 100.18 | $106.14 | 5.9M |
| 2026-01-09 | 99.55 | $105.52 | 6.5M |
| 2026-01-08 | 98.92 | $106.33 | 8.6M |
| 2026-01-07 | 98.14 | $103.67 | 4.7M |
| 2026-01-06 | 97.56 | $104.30 | 7.7M |
| 2026-01-05 | 96.85 | $102.10 | 7.4M |
| 2026-01-02 | 96.30 | $100.51 | 7.1M |
| 2025-12-31 | 95.86 | $97.75 | 4.3M |
| 2025-12-30 | 95.66 | $97.43 | 3.7M |
| 2025-12-29 | 95.47 | $98.10 | 8.8M |
| 2025-12-26 | 95.19 | $99.55 | 10.6M |
| 2025-12-24 | 94.74 | $96.53 | 3.3M |
| 2025-12-23 | 94.55 | $94.30 | 8.0M |
| 2025-12-22 | 94.57 | $95.20 | 12.0M |
| 2025-12-19 | 94.51 | $98.01 | 12.6M |
| 2025-12-18 | 94.14 | $99.05 | 9.6M |
| 2025-12-17 | 93.62 | $98.60 | 6.8M |
| 2025-12-16 | 93.10 | $97.67 | 5.1M |
| 2025-12-15 | 92.61 | $97.56 | 5.7M |
| 2025-12-12 | 92.09 | $97.09 | 5.3M |
| 2025-12-11 | 91.57 | $96.97 | 6.8M |
| 2025-12-10 | 91.00 | $94.62 | 8.4M |
| 2025-12-09 | 90.62 | $93.62 | 4.7M |
| 2025-12-08 | 90.30 | $93.06 | 7.7M |
| 2025-12-05 | 90.01 | $92.19 | 5.9M |
| 2025-12-04 | 89.78 | $91.59 | 6.8M |
| 2025-12-03 | 89.59 | $90.92 | 7.3M |
| 2025-12-02 | 89.45 | $90.47 | 5.9M |
| 2025-12-01 | 89.34 | $91.36 | 6.6M |
| 2025-11-28 | 89.13 | $90.62 | 4.1M |
| 2025-11-26 | 88.98 | $89.80 | 7.9M |
| 2025-11-25 | 88.89 | $86.58 | 6.5M |
| 2025-11-24 | 89.13 | $84.54 | 9.2M |
| 2025-11-21 | 89.62 | $87.62 | 12.6M |
| 2025-11-20 | 89.83 | $83.68 | 12.1M |
| 2025-11-19 | 90.47 | $86.08 | 19.0M |
| 2025-11-18 | 90.94 | $88.53 | 10.1M |
| 2025-11-17 | 91.19 | $88.48 | 7.5M |
| 2025-11-14 | 91.47 | $89.90 | 6.1M |
| 2025-11-13 | 91.64 | $90.62 | 6.3M |
| 2025-11-12 | 91.75 | $91.91 | 5.5M |
| 2025-11-11 | 91.73 | $91.58 | 4.8M |
| 2025-11-10 | 91.74 | $90.73 | 6.3M |
| 2025-11-07 | 91.85 | $91.24 | 6.5M |
| 2025-11-06 | 91.92 | $89.15 | 7.1M |
| 2025-11-05 | 92.21 | $91.94 | 8.2M |
| 2025-11-04 | 92.23 | $89.98 | 5.1M |
| 2025-11-03 | 92.47 | $91.45 | 5.7M |
| 2025-10-31 | 92.58 | $92.72 | 7.1M |
| 2025-10-30 | 92.56 | $92.92 | 5.6M |
| 2025-10-29 | 92.53 | $94.12 | 6.1M |
| 2025-10-28 | 92.36 | $97.11 | 8.0M |
| 2025-10-27 | 91.86 | $97.77 | 10.0M |
| 2025-10-24 | 91.24 | $94.26 | 5.5M |
| 2025-10-23 | 90.92 | $94.25 | 4.8M |
| 2025-10-22 | 90.57 | $94.02 | 5.0M |
| 2025-10-21 | 90.21 | $94.40 | 7.8M |
| 2025-10-20 | 89.76 | $91.53 | 4.9M |
| 2025-10-17 | 89.58 | $90.84 | 6.5M |
| 2025-10-16 | 89.45 | $90.07 | 5.6M |
| 2025-10-15 | 89.38 | $90.91 | 6.4M |
| 2025-10-14 | 89.22 | $88.96 | 6.4M |
| 2025-10-13 | 89.25 | $87.34 | 10.5M |
| 2025-10-10 | 89.45 | $85.53 | 13.9M |
| 2025-10-09 | 89.86 | $89.10 | 7.2M |
| 2025-10-08 | 89.94 | $90.38 | 6.8M |
| 2025-10-07 | 89.89 | $89.27 | 6.3M |
| 2025-10-06 | 89.96 | $88.96 | 9.0M |
| 2025-10-03 | 90.06 | $89.03 | 6.9M |
| 2025-10-02 | 90.17 | $89.51 | 7.6M |
| 2025-10-01 | 90.24 | $89.14 | 10.4M |
| 2025-09-30 | 90.36 | $89.70 | 16.9M |
| 2025-09-29 | 90.43 | $88.83 | 8.0M |
| 2025-09-26 | 90.59 | $87.85 | 7.6M |
| 2025-09-25 | 90.88 | $87.14 | 8.6M |
| 2025-09-24 | 91.28 | $88.31 | 10.7M |
| 2025-09-23 | 91.59 | $87.05 | 8.1M |
| 2025-09-22 | 92.07 | $86.56 | 12.4M |
| 2025-09-19 | 92.65 | $88.13 | 13.3M |
| 2025-09-18 | 93.12 | $89.42 | 8.8M |
| 2025-09-17 | 93.51 | $88.93 | 9.4M |
| 2025-09-16 | 94.00 | $89.72 | 6.7M |
| 2025-09-15 | 94.45 | $88.56 | 9.3M |
| 2025-09-12 | 95.06 | $89.96 | 6.2M |
| 2025-09-11 | 95.60 | $91.52 | 9.5M |
| 2025-09-10 | 96.03 | $90.78 | 5.7M |
| 2025-09-09 | 96.58 | $90.91 | 7.6M |
| 2025-09-08 | 97.18 | $91.50 | 9.3M |
| 2025-09-05 | 97.78 | $93.17 | 4.9M |
| 2025-09-04 | 98.27 | $92.71 | 5.9M |
| 2025-09-03 | 98.85 | $92.35 | 8.5M |
| 2025-09-02 | 99.53 | $92.44 | 13.0M |
| 2025-08-29 | 100.28 | $95.98 | 5.4M |
| 2025-08-28 | 100.73 | $96.81 | 5.1M |
| 2025-08-27 | 101.15 | $97.96 | 6.5M |
| 2025-08-26 | 101.48 | $96.11 | 6.4M |
| 2025-08-25 | 102.05 | $97.13 | 7.7M |
| 2025-08-22 | 102.57 | $99.24 | 13.7M |
| 2025-08-21 | 102.92 | $97.06 | 11.4M |
| 2025-08-20 | 103.53 | $98.69 | 33.2M |
| 2025-08-19 | 104.04 | $105.36 | 8.8M |
| 2025-08-18 | 103.90 | $104.95 | 6.9M |
| 2025-08-15 | 103.79 | $103.02 | 6.3M |
| 2025-08-14 | 103.88 | $104.25 | 5.0M |
| 2025-08-13 | 103.84 | $105.36 | 7.4M |
| 2025-08-12 | 103.68 | $106.26 | 6.6M |
| 2025-08-11 | 103.40 | $104.01 | 5.0M |
| 2025-08-08 | 103.34 | $105.40 | 3.5M |
| 2025-08-07 | 103.12 | $105.67 | 4.2M |
| 2025-08-06 | 102.85 | $105.39 | 6.3M |
| 2025-08-05 | 102.59 | $102.43 | 5.1M |
| 2025-08-04 | 102.60 | $99.79 | 5.3M |
| 2025-08-01 | 102.90 | $99.77 | 5.0M |
| 2025-07-31 | 103.23 | $100.50 | 6.4M |
| 2025-07-30 | 103.52 | $103.14 | 4.5M |
| 2025-07-29 | 103.56 | $104.18 | 4.8M |
| 2025-07-28 | 103.49 | $106.43 | 3.9M |
| 2025-07-25 | 103.18 | $106.05 | 3.5M |
| 2025-07-24 | 102.88 | $105.82 | 5.4M |
| 2025-07-23 | 102.57 | $107.43 | 5.9M |
| 2025-07-22 | 102.06 | $106.54 | 6.5M |
| 2025-07-21 | 101.59 | $101.71 | 4.5M |
| 2025-07-18 | 101.57 | $103.46 | 5.3M |
| 2025-07-17 | 101.38 | $103.65 | 4.5M |
| 2025-07-16 | 101.14 | $101.34 | 3.9M |
| 2025-07-15 | 101.12 | $102.21 | 5.3M |
| 2025-07-14 | 101.00 | $104.87 | 4.5M |
| 2025-07-11 | 100.59 | $104.24 | 3.9M |
| 2025-07-10 | 100.21 | $104.74 | 5.1M |
| 2025-07-09 | 99.73 | $102.43 | 4.3M |
| 2025-07-08 | 99.45 | $102.01 | 6.1M |
| 2025-07-07 | 99.18 | $101.60 | 5.7M |
| 2025-07-03 | 98.92 | $104.06 | 3.5M |
| 2025-07-02 | 98.38 | $105.45 | 6.3M |
| 2025-07-01 | 97.64 | $103.85 | 10.0M |
| 2025-06-30 | 96.98 | $98.65 | 4.9M |
| 2025-06-27 | 96.81 | $99.23 | 6.4M |
| 2025-06-26 | 96.55 | $97.60 | 5.3M |
| 2025-06-25 | 96.44 | $96.70 | 4.4M |
| 2025-06-24 | 96.42 | $97.53 | 6.4M |
| 2025-06-23 | 96.30 | $96.53 | 6.9M |
| 2025-06-20 | 96.28 | $95.54 | 9.6M |
| 2025-06-18 | 96.35 | $95.12 | 6.4M |
| 2025-06-17 | 96.48 | $95.02 | 7.2M |
| 2025-06-16 | 96.64 | $97.37 | 7.4M |
| 2025-06-13 | 96.56 | $95.37 | 7.3M |
| 2025-06-12 | 96.69 | $99.29 | 5.3M |
| 2025-06-11 | 96.41 | $98.11 | 6.8M |
| 2025-06-10 | 96.23 | $100.77 | 9.6M |
| 2025-06-09 | 95.76 | $97.35 | 6.3M |
| 2025-06-06 | 95.59 | $97.32 | 7.8M |
| 2025-06-05 | 95.41 | $93.52 | 4.8M |
| 2025-06-04 | 95.60 | $93.94 | 4.4M |
| 2025-06-03 | 95.78 | $95.78 | 6.4M |
| 2025-06-02 | 95.78 | $93.32 | 5.7M |
| 2025-05-30 | 96.04 | $94.01 | 7.9M |
| 2025-05-29 | 96.25 | $94.87 | 7.0M |
| 2025-05-28 | 96.40 | $95.94 | 4.5M |
| 2025-05-27 | 96.44 | $96.99 | 6.5M |
| 2025-05-23 | 96.39 | $94.29 | 7.4M |
| 2025-05-22 | 96.61 | $95.06 | 11.4M |
| 2025-05-21 | 96.77 | $93.01 | 27.1M |
| 2025-05-20 | 97.17 | $98.12 | 10.2M |
| 2025-05-19 | 97.07 | $97.99 | 8.5M |
| 2025-05-16 | 96.97 | $98.58 | 6.4M |
| 2025-05-15 | 96.80 | $97.07 | 8.3M |
| 2025-05-14 | 96.77 | $95.26 | 10.3M |
| 2025-05-13 | 96.93 | $99.09 | 7.8M |
| 2025-05-12 | 96.70 | $101.08 | 9.7M |
| 2025-05-09 | 96.24 | $96.40 | 4.6M |
| 2025-05-08 | 96.22 | $96.93 | 5.0M |
| 2025-05-07 | 96.15 | $95.49 | 5.7M |
| 2025-05-06 | 96.22 | $93.65 | 5.7M |
| 2025-05-05 | 96.49 | $94.02 | 6.8M |
| 2025-05-02 | 96.75 | $97.37 | 5.3M |
| 2025-05-01 | 96.68 | $95.97 | 5.4M |
| 2025-04-30 | 96.76 | $96.70 | 8.3M |
| 2025-04-29 | 96.76 | $96.91 | 3.8M |
| 2025-04-28 | 96.75 | $96.37 | 4.7M |
| 2025-04-25 | 96.79 | $96.58 | 5.3M |
| 2025-04-24 | 96.81 | $95.31 | 7.7M |
| 2025-04-23 | 96.97 | $92.16 | 9.1M |
| 2025-04-22 | 97.47 | $94.10 | 7.2M |
| 2025-04-21 | 97.83 | $93.78 | 6.9M |
| 2025-04-17 | 98.25 | $93.11 | 5.3M |
| 2025-04-16 | 98.80 | $90.46 | 8.0M |
| 2025-04-15 | 99.67 | $92.08 | 6.6M |
| 2025-04-14 | 100.47 | $94.65 | 8.2M |
| 2025-04-11 | 101.09 | $92.78 | 10.5M |
| 2025-04-10 | 101.96 | $92.71 | 12.2M |
| 2025-04-09 | 102.93 | $97.69 | 13.7M |
| 2025-04-08 | 103.49 | $88.76 | 13.4M |
| 2025-04-07 | 105.04 | $94.38 | 13.8M |
| 2025-04-04 | 106.16 | $95.72 | 16.2M |
| 2025-04-03 | 107.26 | $94.28 | 19.0M |
| 2025-04-02 | 108.62 | $105.77 | 5.7M |
| 2025-04-01 | 108.92 | $104.43 | 6.2M |
| 2025-03-31 | 109.40 | $104.36 | 7.1M |
| 2025-03-28 | 109.93 | $103.65 | 9.7M |
| 2025-03-27 | 110.59 | $106.51 | 5.0M |
| 2025-03-26 | 111.01 | $106.09 | 5.5M |
| 2025-03-25 | 111.53 | $105.40 | 6.8M |
| 2025-03-24 | 112.18 | $108.35 | 8.5M |
| 2025-03-21 | 112.58 | $104.06 | 31.1M |
| 2025-03-20 | 113.48 | $104.20 | 5.9M |
| 2025-03-19 | 114.46 | $104.94 | 6.3M |
| 2025-03-18 | 115.46 | $104.59 | 4.9M |
| 2025-03-17 | 116.60 | $105.67 | 5.4M |
| 2025-03-14 | 117.75 | $104.70 | 7.6M |
| 2025-03-13 | 119.13 | $104.50 | 9.7M |
| 2025-03-12 | 120.67 | $107.28 | 10.4M |
| 2025-03-11 | 122.07 | $112.76 | 8.3M |
| 2025-03-10 | 123.06 | $113.85 | 8.1M |
| 2025-03-07 | 124.02 | $115.08 | 8.1M |
| 2025-03-06 | 124.97 | $114.05 | 8.0M |
| 2025-03-05 | 126.11 | $116.56 | 7.3M |
| 2025-03-04 | 127.12 | $117.14 | 15.6M |
| 2025-03-03 | 128.17 | $120.76 | 12.1M |
| 2025-02-28 | 128.95 | $124.24 | 8.9M |
| 2025-02-27 | 129.45 | $122.50 | 6.2M |
| 2025-02-26 | 130.18 | $124.04 | 7.7M |
| 2025-02-25 | 130.82 | $127.39 | 6.4M |
| 2025-02-24 | 131.19 | $125.77 | 8.8M |
| 2025-02-21 | 131.76 | $124.27 | 9.1M |
| 2025-02-20 | 132.54 | $128.13 | 6.2M |
| 2025-02-19 | 133.01 | $130.75 | 3.9M |
| 2025-02-18 | 133.25 | $130.11 | 4.9M |
| 2025-02-14 | 133.58 | $127.88 | 4.5M |
| 2025-02-13 | 134.18 | $128.58 | 5.3M |
| 2025-02-12 | 134.76 | $127.50 | 6.4M |
| 2025-02-11 | 135.53 | $132.45 | 4.8M |
| 2025-02-10 | 135.85 | $131.28 | 4.0M |
| 2025-02-07 | 136.33 | $131.35 | 5.8M |
| 2025-02-06 | 136.86 | $134.68 | 4.3M |
| 2025-02-05 | 137.09 | $135.21 | 4.9M |
| 2025-02-04 | 137.29 | $135.60 | 4.4M |
| 2025-02-03 | 137.46 | $134.16 | 6.3M |
| 2025-01-31 | 137.81 | $137.91 | 4.1M |
| 2025-01-30 | 137.80 | $140.44 | 2.8M |
| 2025-01-29 | 137.52 | $140.09 | 3.3M |
| 2025-01-28 | 137.25 | $141.06 | 4.1M |
| 2025-01-27 | 136.85 | $142.50 | 5.3M |
| 2025-01-24 | 136.26 | $137.89 | 5.9M |
| 2025-01-23 | 136.09 | $137.25 | 6.8M |
| 2025-01-22 | 135.96 | $135.77 | 4.0M |
| 2025-01-21 | 135.98 | $137.34 | 4.8M |
| 2025-01-17 | 135.84 | $133.61 | 6.9M |
| 2025-01-16 | 136.08 | $133.25 | 9.9M |
| 2025-01-15 | 136.37 | $134.53 | 5.1M |
| 2025-01-14 | 136.57 | $136.47 | 4.6M |
| 2025-01-13 | 136.58 | $138.77 | 4.1M |
| 2025-01-10 | 136.35 | $141.62 | 5.9M |
| 2025-01-08 | 135.79 | $138.22 | 4.7M |
| 2025-01-07 | 135.54 | $139.25 | 4.2M |
| 2025-01-06 | 135.15 | $139.29 | 4.9M |
| 2025-01-03 | 134.71 | $135.79 | 4.0M |
| 2025-01-02 | 134.60 | $137.19 | 4.4M |
| 2024-12-31 | 134.32 | $135.18 | 2.8M |
| 2024-12-30 | 134.23 | $135.05 | 3.9M |
| 2024-12-27 | 134.15 | $135.50 | 3.1M |
| 2024-12-26 | 134.00 | $136.39 | 5.0M |
| 2024-12-24 | 133.75 | $132.40 | 1.6M |
| 2024-12-23 | 133.90 | $131.92 | 4.1M |
| 2024-12-20 | 134.10 | $131.48 | 7.2M |
| 2024-12-19 | 134.38 | $130.43 | 5.3M |
| 2024-12-18 | 134.80 | $130.70 | 6.6M |
| 2024-12-17 | 135.23 | $131.60 | 5.8M |
| 2024-12-16 | 135.61 | $132.45 | 5.5M |
| 2024-12-13 | 135.94 | $134.52 | 4.3M |
| 2024-12-12 | 136.09 | $135.29 | 3.9M |
| 2024-12-11 | 136.17 | $135.98 | 4.8M |
| 2024-12-10 | 136.20 | $135.05 | 5.6M |
| 2024-12-09 | 136.32 | $135.29 | 9.6M |
| 2024-12-06 | 136.42 | $132.39 | 7.3M |
| 2024-12-05 | 136.85 | $129.17 | 6.9M |
| 2024-12-04 | 137.66 | $130.07 | 6.1M |
| 2024-12-03 | 138.45 | $131.45 | 8.2M |
| 2024-12-02 | 139.19 | $130.72 | 14.2M |
| 2024-11-29 | 140.08 | $132.31 | 5.0M |
| 2024-11-27 | 140.90 | $130.09 | 6.7M |
| 2024-11-26 | 142.04 | $126.55 | 9.9M |
| 2024-11-25 | 143.67 | $130.53 | 15.5M |
| 2024-11-22 | 145.05 | $125.01 | 13.7M |
| 2024-11-21 | 147.16 | $121.59 | 19.6M |
| 2024-11-20 | 149.86 | $121.72 | 64.6M |
| 2024-11-19 | 152.82 | $156.00 | 9.2M |
| 2024-11-18 | 152.48 | $156.56 | 6.5M |
| 2024-11-15 | 152.05 | $152.13 | 3.9M |
| 2024-11-14 | 152.05 | $153.47 | 4.1M |
| 2024-11-13 | 151.90 | $154.99 | 3.6M |
| 2024-11-12 | 151.57 | $155.65 | 5.1M |
| 2024-11-11 | 151.14 | $153.28 | 3.5M |
| 2024-11-08 | 150.92 | $149.78 | 3.3M |
| 2024-11-07 | 151.04 | $150.91 | 4.9M |
| 2024-11-06 | 151.05 | $147.29 | 7.5M |
| 2024-11-05 | 151.44 | $150.99 | 2.7M |
| 2024-11-04 | 151.49 | $149.99 | 3.3M |
| 2024-11-01 | 151.65 | $150.84 | 2.5M |
| 2024-10-31 | 151.74 | $150.04 | 3.2M |
| 2024-10-30 | 151.91 | $148.52 | 2.5M |
| 2024-10-29 | 152.27 | $147.93 | 2.9M |
| 2024-10-28 | 152.73 | $149.30 | 2.5M |
| 2024-10-25 | 153.09 | $151.16 | 4.1M |
| 2024-10-24 | 153.29 | $150.18 | 3.1M |
| 2024-10-23 | 153.62 | $148.05 | 4.0M |
| 2024-10-22 | 154.21 | $149.19 | 2.8M |
| 2024-10-21 | 154.73 | $150.91 | 4.5M |
| 2024-10-18 | 155.14 | $156.84 | 3.0M |
| 2024-10-17 | 154.96 | $155.89 | 2.9M |
| 2024-10-16 | 154.86 | $158.87 | 3.1M |
| 2024-10-15 | 154.44 | $160.69 | 3.0M |
| 2024-10-14 | 153.78 | $157.97 | 2.5M |
| 2024-10-11 | 153.34 | $158.46 | 3.6M |
| 2024-10-10 | 152.80 | $155.97 | 3.1M |
| 2024-10-09 | 152.46 | $154.33 | 3.5M |
| 2024-10-08 | 152.27 | $151.32 | 3.2M |
| 2024-10-07 | 152.36 | $149.00 | 3.3M |
| 2024-10-04 | 152.72 | $152.88 | 3.6M |
| 2024-10-03 | 152.70 | $149.60 | 4.8M |
| 2024-10-02 | 153.03 | $150.40 | 2.8M |
| 2024-10-01 | 153.31 | $152.20 | 4.0M |
| 2024-09-30 | 153.42 | $155.86 | 2.9M |
| 2024-09-27 | 153.16 | $155.18 | 3.1M |
| 2024-09-26 | 152.95 | $155.98 | 2.8M |
| 2024-09-25 | 152.63 | $155.07 | 2.3M |
| 2024-09-24 | 152.38 | $156.18 | 3.1M |
| 2024-09-23 | 151.98 | $155.29 | 2.9M |
| 2024-09-20 | 151.63 | $154.75 | 7.4M |
| 2024-09-19 | 151.30 | $156.49 | 5.1M |
| 2024-09-18 | 150.75 | $153.60 | 3.3M |
| 2024-09-17 | 150.45 | $151.96 | 3.2M |
| 2024-09-16 | 150.30 | $152.84 | 3.4M |
| 2024-09-13 | 150.03 | $151.36 | 3.6M |
| 2024-09-12 | 149.89 | $148.44 | 3.5M |
| 2024-09-11 | 150.04 | $147.29 | 4.1M |
| 2024-09-10 | 150.33 | $148.01 | 4.1M |
| 2024-09-09 | 150.57 | $150.59 | 3.7M |
| 2024-09-06 | 150.57 | $151.28 | 4.0M |
| 2024-09-05 | 150.50 | $151.90 | 3.4M |
| 2024-09-04 | 150.35 | $152.48 | 3.8M |
| 2024-09-03 | 150.12 | $151.80 | 4.1M |
| 2024-08-30 | 149.95 | $153.62 | 3.9M |
| 2024-08-29 | 149.56 | $153.42 | 3.9M |
| 2024-08-28 | 149.16 | $156.86 | 2.7M |
| 2024-08-27 | 148.35 | $158.68 | 3.3M |
| 2024-08-26 | 147.26 | $158.90 | 3.7M |
| 2024-08-23 | 146.03 | $158.50 | 3.2M |
| 2024-08-22 | 144.72 | $156.82 | 7.5M |
| 2024-08-21 | 143.45 | $159.25 | 25.6M |
| 2024-08-20 | 141.78 | $144.33 | 6.8M |
| 2024-08-19 | 141.51 | $144.63 | 4.4M |
| 2024-08-16 | 141.19 | $144.04 | 3.5M |
| 2024-08-15 | 140.89 | $141.66 | 4.6M |
| 2024-08-14 | 140.80 | $135.76 | 4.8M |
| 2024-08-13 | 141.33 | $136.66 | 3.3M |
| 2024-08-12 | 141.83 | $135.02 | 3.7M |
| 2024-08-09 | 142.54 | $135.50 | 3.8M |
| 2024-08-08 | 143.28 | $133.97 | 3.9M |
| 2024-08-07 | 144.26 | $133.47 | 3.2M |
| 2024-08-06 | 145.40 | $133.85 | 5.0M |
| 2024-08-05 | 146.62 | $133.87 | 6.9M |
| 2024-08-02 | 147.96 | $139.17 | 6.5M |
| 2024-08-01 | 148.88 | $147.02 | 3.8M |
| 2024-07-31 | 149.08 | $150.41 | 5.7M |
| 2024-07-30 | 148.94 | $147.95 | 2.4M |
| 2024-07-29 | 149.04 | $146.82 | 2.5M |
| 2024-07-26 | 149.28 | $149.00 | 2.4M |
| 2024-07-25 | 149.31 | $146.29 | 3.0M |
| 2024-07-24 | 149.63 | $146.45 | 3.0M |
| 2024-07-23 | 149.96 | $150.27 | 1.6M |
| 2024-07-22 | 149.93 | $151.02 | 3.7M |
| 2024-07-19 | 149.81 | $149.73 | 3.2M |
| 2024-07-18 | 149.82 | $152.09 | 2.9M |
| 2024-07-17 | 149.58 | $155.93 | 3.4M |
| 2024-07-16 | 148.91 | $155.01 | 3.4M |
| 2024-07-15 | 148.27 | $151.30 | 3.6M |
| 2024-07-12 | 147.95 | $152.85 | 2.7M |
| 2024-07-11 | 147.44 | $151.40 | 4.7M |
| 2024-07-10 | 147.02 | $146.11 | 4.1M |
| 2024-07-09 | 147.12 | $147.60 | 2.8M |
| 2024-07-08 | 147.07 | $148.72 | 5.2M |
| 2024-07-05 | 146.89 | $145.65 | 3.6M |
| 2024-07-03 | 147.02 | $144.80 | 1.6M |
| 2024-07-02 | 147.26 | $145.39 | 3.3M |
| 2024-07-01 | 147.45 | $145.74 | 2.6M |
| 2024-06-28 | 147.63 | $148.04 | 12.8M |
| 2024-06-27 | 147.59 | $146.72 | 2.3M |
| 2024-06-26 | 147.68 | $147.17 | 2.4M |
| 2024-06-25 | 147.73 | $146.77 | 3.4M |
| 2024-06-24 | 147.84 | $149.69 | 3.9M |
| 2024-06-21 | 147.64 | $146.13 | 5.7M |
| 2024-06-20 | 147.80 | $143.38 | 2.6M |
| 2024-06-18 | 148.27 | $142.54 | 3.0M |
| 2024-06-17 | 148.87 | $144.97 | 5.0M |
| 2024-06-14 | 149.28 | $141.16 | 5.0M |
| 2024-06-13 | 150.13 | $144.68 | 3.5M |
| 2024-06-12 | 150.71 | $146.78 | 3.1M |
| 2024-06-11 | 151.12 | $146.19 | 3.6M |
| 2024-06-10 | 151.64 | $148.52 | 3.1M |
| 2024-06-07 | 151.97 | $146.00 | 3.1M |
| 2024-06-06 | 152.60 | $145.13 | 4.7M |
| 2024-06-05 | 153.38 | $147.35 | 5.7M |
| 2024-06-04 | 154.02 | $150.55 | 4.7M |
| 2024-06-03 | 154.38 | $153.03 | 4.2M |
| 2024-05-31 | 154.52 | $156.16 | 7.5M |
| 2024-05-30 | 154.35 | $149.87 | 4.2M |
| 2024-05-29 | 154.82 | $147.74 | 3.0M |
| 2024-05-28 | 155.57 | $147.10 | 4.3M |
| 2024-05-24 | 156.46 | $145.23 | 3.6M |
| 2024-05-23 | 157.64 | $144.41 | 6.7M |
| 2024-05-22 | 159.04 | $143.27 | 18.7M |
| 2024-05-21 | 160.70 | $155.78 | 6.3M |
| 2024-05-20 | 161.21 | $156.71 | 4.4M |
| 2024-05-17 | 161.69 | $160.13 | 4.0M |
| 2024-05-16 | 161.85 | $160.65 | 5.2M |
| 2024-05-15 | 161.98 | $157.51 | 2.6M |
| 2024-05-14 | 162.45 | $158.96 | 2.7M |
| 2024-05-13 | 162.81 | $160.90 | 2.6M |
| 2024-05-10 | 163.02 | $163.13 | 2.4M |
| 2024-05-09 | 163.00 | $164.32 | 2.5M |
| 2024-05-08 | 162.87 | $159.59 | 2.7M |
| 2024-05-07 | 163.21 | $160.41 | 3.5M |
| 2024-05-06 | 163.51 | $158.35 | 3.3M |
| 2024-05-03 | 164.05 | $158.04 | 3.8M |
| 2024-05-02 | 164.68 | $158.12 | 3.9M |
| 2024-05-01 | 165.37 | $156.43 | 4.4M |
| 2024-04-30 | 166.31 | $160.98 | 3.5M |
| 2024-04-29 | 166.87 | $163.73 | 2.7M |
| 2024-04-26 | 167.20 | $164.74 | 2.1M |
| 2024-04-25 | 167.46 | $164.44 | 3.1M |
| 2024-04-24 | 167.78 | $165.34 | 2.6M |
| 2024-04-23 | 168.04 | $166.51 | 1.9M |
| 2024-04-22 | 168.20 | $167.11 | 2.2M |
| 2024-04-19 | 168.31 | $168.30 | 3.4M |
| 2024-04-18 | 168.32 | $166.58 | 3.2M |
| 2024-04-17 | 168.50 | $164.47 | 3.7M |
| 2024-04-16 | 168.92 | $163.32 | 3.5M |
| 2024-04-15 | 169.51 | $165.01 | 5.1M |
| 2024-04-12 | 169.99 | $166.12 | 3.6M |
| 2024-04-11 | 170.39 | $171.33 | 2.2M |
| 2024-04-10 | 170.29 | $171.62 | 2.1M |
| 2024-04-09 | 170.15 | $171.63 | 1.8M |
| 2024-04-08 | 170.00 | $169.70 | 2.1M |
| 2024-04-05 | 170.03 | $171.77 | 2.3M |
| 2024-04-04 | 169.85 | $172.22 | 3.6M |
| 2024-04-03 | 169.60 | $175.49 | 3.0M |
| 2024-04-02 | 168.98 | $176.24 | 3.0M |
| 2024-04-01 | 168.21 | $177.82 | 3.9M |
| 2024-03-28 | 167.20 | $177.21 | 3.7M |
| 2024-03-27 | 166.15 | $174.67 | 4.7M |
| 2024-03-26 | 165.25 | $172.64 | 3.5M |
| 2024-03-25 | 164.47 | $172.66 | 4.3M |
| 2024-03-22 | 163.61 | $168.63 | 2.4M |
| 2024-03-21 | 163.08 | $170.17 | 2.6M |
| 2024-03-20 | 162.34 | $170.46 | 3.0M |
| 2024-03-19 | 161.48 | $168.21 | 2.3M |
| 2024-03-18 | 160.78 | $167.59 | 3.2M |
| 2024-03-15 | 160.06 | $164.22 | 5.1M |
| 2024-03-14 | 159.62 | $164.31 | 3.4M |
| 2024-03-13 | 159.13 | $166.67 | 5.5M |
| 2024-03-12 | 158.33 | $167.57 | 2.3M |
| 2024-03-11 | 157.36 | $168.07 | 3.1M |
| 2024-03-08 | 156.23 | $169.72 | 3.4M |
| 2024-03-07 | 154.81 | $171.54 | 3.6M |
| 2024-03-06 | 153.05 | $173.54 | 9.0M |
| 2024-03-05 | 150.90 | $168.58 | 23.0M |
| 2024-03-04 | 149.04 | $150.49 | 9.1M |
| 2024-03-01 | 148.88 | $155.29 | 4.3M |
| 2024-02-29 | 148.21 | $152.92 | 4.4M |
| 2024-02-28 | 147.71 | $151.44 | 2.3M |
| 2024-02-27 | 147.32 | $151.99 | 2.9M |
| 2024-02-26 | 146.83 | $150.15 | 3.9M |
| 2024-02-23 | 146.48 | $151.48 | 3.5M |
| 2024-02-22 | 145.95 | $150.34 | 2.5M |
| 2024-02-21 | 145.49 | $148.79 | 2.3M |
| 2024-02-20 | 145.14 | $149.89 | 3.5M |
| 2024-02-16 | 144.64 | $149.61 | 4.3M |
| 2024-02-15 | 144.12 | $146.33 | 2.8M |
| 2024-02-14 | 143.89 | $145.03 | 3.0M |
| 2024-02-13 | 143.77 | $146.11 | 3.1M |
| 2024-02-12 | 143.52 | $149.40 | 3.5M |
| 2024-02-09 | 142.90 | $146.53 | 2.8M |
| 2024-02-08 | 142.52 | $147.40 | 2.9M |
| 2024-02-07 | 142.01 | $146.73 | 4.0M |
| 2024-02-06 | 141.51 | $144.43 | 2.9M |
| 2024-02-05 | 141.20 | $142.33 | 4.7M |
| 2024-02-02 | 141.08 | $145.49 | 3.8M |
| 2024-02-01 | 140.62 | $144.42 | 3.6M |
| 2024-01-31 | 140.22 | $139.08 | 5.8M |
| 2024-01-30 | 140.34 | $140.52 | 2.9M |
| 2024-01-29 | 140.32 | $141.52 | 4.9M |
| 2024-01-26 | 140.20 | $142.53 | 3.0M |
| 2024-01-25 | 139.95 | $142.18 | 2.6M |
| 2024-01-24 | 139.71 | $139.20 | 2.8M |
| 2024-01-23 | 139.77 | $140.88 | 2.8M |
| 2024-01-22 | 139.65 | $140.36 | 2.8M |
| 2024-01-19 | 139.58 | $138.14 | 3.6M |
| 2024-01-18 | 139.73 | $137.40 | 4.2M |
| 2024-01-17 | 139.97 | $138.74 | 3.6M |
| 2024-01-16 | 140.10 | $141.07 | 3.5M |
| 2024-01-12 | 140.00 | $140.91 | 2.2M |
| 2024-01-11 | 139.91 | $142.02 | 3.2M |
| 2024-01-10 | 139.68 | $144.09 | 2.8M |
| 2024-01-09 | 139.22 | $143.77 | 3.7M |
| 2024-01-08 | 138.74 | $141.73 | 3.6M |
| 2024-01-05 | 138.43 | $140.75 | 2.7M |
| 2024-01-04 | 138.18 | $140.25 | 3.9M |
| 2024-01-03 | 137.96 | $138.67 | 4.7M |
| 2024-01-02 | 137.89 | $143.10 | 3.6M |
| 2023-12-29 | 137.34 | $142.42 | 2.5M |
| 2023-12-28 | 136.81 | $142.54 | 2.1M |
| 2023-12-27 | 136.20 | $142.38 | 2.8M |
| 2023-12-26 | 135.55 | $141.03 | 2.2M |
| 2023-12-22 | 134.98 | $140.20 | 3.2M |
| 2023-12-21 | 134.43 | $139.37 | 4.0M |
| 2023-12-20 | 133.91 | $136.90 | 3.7M |
| 2023-12-19 | 133.59 | $139.58 | 2.8M |
| 2023-12-18 | 132.96 | $137.72 | 3.1M |
| 2023-12-15 | 132.46 | $138.37 | 5.7M |
| 2023-12-14 | 131.84 | $141.14 | 4.6M |
| 2023-12-13 | 130.86 | $138.38 | 3.5M |
| 2023-12-12 | 130.07 | $135.66 | 3.4M |
| 2023-12-11 | 129.48 | $136.76 | 3.6M |
| 2023-12-08 | 128.71 | $135.19 | 2.9M |
| 2023-12-07 | 128.03 | $135.19 | 3.9M |
| 2023-12-06 | 127.27 | $133.38 | 3.9M |
| 2023-12-05 | 126.63 | $132.88 | 3.0M |
| 2023-12-04 | 125.97 | $133.71 | 7.6M |
| 2023-12-01 | 125.16 | $134.78 | 4.6M |
| 2023-11-30 | 124.15 | $133.81 | 5.8M |
| 2023-11-29 | 123.13 | $131.32 | 2.9M |
| 2023-11-28 | 122.27 | $131.67 | 3.8M |
| 2023-11-27 | 121.28 | $131.33 | 3.7M |
| 2023-11-24 | 120.22 | $131.46 | 1.9M |
| 2023-11-22 | 119.04 | $130.50 | 3.6M |
| 2023-11-21 | 117.83 | $130.80 | 4.1M |
| 2023-11-20 | 116.46 | $129.65 | 5.8M |
| 2023-11-17 | 115.08 | $129.89 | 6.0M |
| 2023-11-16 | 113.52 | $129.94 | 12.0M |
| 2023-11-15 | 111.79 | $130.46 | 32.2M |
| 2023-11-14 | 109.82 | $110.79 | 7.7M |
| 2023-11-13 | 109.72 | $107.30 | 4.0M |
| 2023-11-10 | 109.98 | $108.33 | 6.2M |
| 2023-11-09 | 110.15 | $106.79 | 5.6M |
| 2023-11-08 | 110.50 | $109.85 | 4.5M |
| 2023-11-07 | 110.57 | $111.35 | 2.9M |
| 2023-11-06 | 110.49 | $111.05 | 3.7M |
| 2023-11-03 | 110.43 | $112.85 | 4.3M |
| 2023-11-02 | 110.18 | $111.07 | 3.8M |
| 2023-11-01 | 110.08 | $109.54 | 3.1M |
| 2023-10-31 | 110.14 | $110.79 | 5.5M |
| 2023-10-30 | 110.07 | $108.67 | 3.9M |
| 2023-10-27 | 110.22 | $107.23 | 3.4M |
| 2023-10-26 | 110.53 | $110.87 | 3.1M |
| 2023-10-25 | 110.50 | $110.36 | 4.1M |
| 2023-10-24 | 110.51 | $108.68 | 2.5M |
| 2023-10-23 | 110.71 | $107.42 | 3.2M |
| 2023-10-20 | 111.05 | $108.83 | 4.2M |
| 2023-10-19 | 111.29 | $108.36 | 4.2M |
| 2023-10-18 | 111.59 | $110.21 | 2.9M |
| 2023-10-17 | 111.74 | $112.56 | 3.4M |
| 2023-10-16 | 111.65 | $111.39 | 3.9M |
| 2023-10-13 | 111.68 | $111.98 | 4.7M |
| 2023-10-12 | 111.65 | $110.80 | 6.5M |
| 2023-10-11 | 111.74 | $108.99 | 4.0M |
| 2023-10-10 | 112.03 | $109.63 | 6.8M |
| 2023-10-09 | 112.28 | $105.76 | 4.8M |
| 2023-10-06 | 112.97 | $105.01 | 7.6M |
| 2023-10-05 | 113.80 | $105.15 | 4.7M |
| 2023-10-04 | 114.71 | $106.62 | 5.5M |
| 2023-10-03 | 115.57 | $107.16 | 5.4M |
| 2023-10-02 | 116.45 | $106.69 | 6.1M |
| 2023-09-29 | 117.48 | $110.57 | 4.7M |
| 2023-09-28 | 118.21 | $109.56 | 4.7M |
| 2023-09-27 | 119.12 | $109.74 | 4.5M |
| 2023-09-26 | 120.10 | $109.48 | 6.0M |
| 2023-09-25 | 121.22 | $112.26 | 5.4M |
| 2023-09-22 | 122.17 | $112.60 | 6.6M |
| 2023-09-21 | 123.17 | $117.32 | 4.1M |
| 2023-09-20 | 123.79 | $120.41 | 3.3M |
| 2023-09-19 | 124.14 | $120.17 | 4.1M |
| 2023-09-18 | 124.56 | $119.34 | 5.4M |
| 2023-09-15 | 125.11 | $123.05 | 4.9M |
| 2023-09-14 | 125.33 | $124.77 | 3.8M |
| 2023-09-13 | 125.39 | $122.93 | 2.5M |
| 2023-09-12 | 125.65 | $122.40 | 2.9M |
| 2023-09-11 | 125.99 | $122.67 | 2.6M |
| 2023-09-08 | 126.34 | $123.69 | 2.9M |
| 2023-09-07 | 126.62 | $124.46 | 3.3M |
| 2023-09-06 | 126.84 | $123.71 | 3.6M |
| 2023-09-05 | 127.17 | $125.19 | 3.4M |
| 2023-09-01 | 127.38 | $125.52 | 3.0M |
| 2023-08-31 | 127.58 | $126.55 | 4.2M |
| 2023-08-30 | 127.69 | $126.95 | 3.3M |
| 2023-08-29 | 127.77 | $126.16 | 5.3M |
| 2023-08-28 | 127.93 | $123.43 | 5.1M |
| 2023-08-25 | 128.41 | $121.79 | 7.3M |
| 2023-08-24 | 129.11 | $124.10 | 4.3M |
| 2023-08-23 | 129.63 | $123.21 | 4.8M |
| 2023-08-22 | 130.31 | $124.94 | 8.8M |
| 2023-08-21 | 130.87 | $127.79 | 5.9M |
| 2023-08-18 | 131.20 | $131.21 | 5.8M |
| 2023-08-17 | 131.20 | $130.11 | 8.7M |
| 2023-08-16 | 131.31 | $128.75 | 23.8M |
| 2023-08-15 | 131.58 | $125.05 | 9.4M |
| 2023-08-14 | 132.27 | $129.42 | 4.4M |
| 2023-08-11 | 132.57 | $131.05 | 3.8M |
| 2023-08-10 | 132.73 | $130.92 | 4.4M |
| 2023-08-09 | 132.92 | $130.60 | 2.8M |
| 2023-08-08 | 133.16 | $130.98 | 4.4M |
| 2023-08-07 | 133.39 | $131.94 | 3.0M |
| 2023-08-04 | 133.54 | $132.53 | 3.5M |
| 2023-08-03 | 133.65 | $132.73 | 3.7M |
| 2023-08-02 | 133.75 | $133.54 | 3.6M |
| 2023-08-01 | 133.77 | $132.99 | 4.1M |
| 2023-07-31 | 133.85 | $136.47 | 6.1M |
| 2023-07-28 | 133.58 | $135.00 | 3.0M |
| 2023-07-27 | 133.43 | $134.50 | 5.5M |
| 2023-07-26 | 133.31 | $134.47 | 5.2M |
| 2023-07-25 | 133.19 | $133.60 | 3.8M |
| 2023-07-24 | 133.15 | $135.41 | 2.6M |
| 2023-07-21 | 132.91 | $134.08 | 4.0M |
| 2023-07-20 | 132.79 | $134.64 | 4.2M |
| 2023-07-19 | 132.59 | $132.70 | 3.2M |
| 2023-07-18 | 132.58 | $130.81 | 3.8M |
| 2023-07-17 | 132.77 | $130.01 | 4.7M |
| 2023-07-14 | 133.06 | $130.92 | 4.1M |
| 2023-07-13 | 133.28 | $132.82 | 3.1M |
| 2023-07-12 | 133.33 | $132.91 | 3.8M |
| 2023-07-11 | 133.37 | $133.39 | 4.1M |
| 2023-07-10 | 133.37 | $131.74 | 3.8M |
| 2023-07-07 | 133.54 | $130.05 | 4.3M |
| 2023-07-06 | 133.91 | $130.84 | 4.9M |
| 2023-07-05 | 134.23 | $132.55 | 5.2M |
| 2023-07-03 | 134.41 | $134.86 | 4.1M |
| 2023-06-30 | 134.36 | $131.90 | 7.3M |
| 2023-06-29 | 134.62 | $132.91 | 6.1M |
| 2023-06-28 | 134.80 | $132.47 | 4.6M |
| 2023-06-27 | 135.05 | $132.51 | 6.0M |
| 2023-06-26 | 135.31 | $134.50 | 4.8M |
| 2023-06-23 | 135.40 | $131.83 | 7.0M |
| 2023-06-22 | 135.78 | $132.39 | 4.6M |
| 2023-06-21 | 136.13 | $133.22 | 3.8M |
| 2023-06-20 | 136.44 | $132.72 | 5.4M |
| 2023-06-16 | 136.83 | $133.81 | 9.9M |
| 2023-06-15 | 137.15 | $137.84 | 10.1M |
| 2023-06-14 | 137.07 | $133.23 | 15.0M |
| 2023-06-13 | 137.48 | $128.72 | 6.9M |
| 2023-06-12 | 138.40 | $126.48 | 8.3M |
| 2023-06-09 | 139.66 | $126.99 | 9.4M |
| 2023-06-08 | 140.99 | $131.27 | 6.2M |
| 2023-06-07 | 142.01 | $131.75 | 5.5M |
| 2023-06-06 | 143.09 | $132.70 | 6.1M |
| 2023-06-05 | 144.19 | $130.60 | 8.3M |
| 2023-06-02 | 145.62 | $133.22 | 7.6M |
| 2023-06-01 | 146.92 | $131.16 | 13.7M |
| 2023-05-31 | 148.58 | $130.93 | 20.2M |
| 2023-05-30 | 150.44 | $133.84 | 10.9M |
| 2023-05-26 | 152.19 | $138.93 | 8.1M |
| 2023-05-25 | 153.58 | $140.75 | 7.4M |
| 2023-05-24 | 154.93 | $143.10 | 6.7M |
| 2023-05-23 | 156.18 | $147.16 | 4.4M |
| 2023-05-22 | 157.13 | $151.91 | 3.7M |
| 2023-05-19 | 157.68 | $152.28 | 4.5M |
| 2023-05-18 | 158.25 | $154.18 | 7.9M |
| 2023-05-17 | 158.67 | $160.96 | 8.4M |
| 2023-05-16 | 158.43 | $156.91 | 5.8M |
| 2023-05-15 | 158.59 | $160.57 | 4.1M |
| 2023-05-12 | 158.39 | $157.99 | 3.4M |
| 2023-05-11 | 158.43 | $158.87 | 2.8M |
| 2023-05-10 | 158.38 | $157.73 | 2.8M |
| 2023-05-09 | 158.45 | $157.42 | 1.9M |
| 2023-05-08 | 158.56 | $156.50 | 1.5M |
| 2023-05-05 | 158.78 | $156.30 | 2.2M |
| 2023-05-04 | 159.04 | $152.53 | 2.7M |
| 2023-05-03 | 159.72 | $154.57 | 2.4M |
| 2023-05-02 | 160.26 | $155.72 | 2.3M |
| 2023-05-01 | 160.74 | $157.12 | 2.0M |
| 2023-04-28 | 161.12 | $157.75 | 3.4M |
| 2023-04-27 | 161.48 | $158.15 | 3.0M |
| 2023-04-26 | 161.83 | $155.45 | 3.1M |
| 2023-04-25 | 162.50 | $157.61 | 2.7M |
| 2023-04-24 | 163.01 | $163.94 | 2.3M |
| 2023-04-21 | 162.92 | $162.18 | 2.7M |
| 2023-04-20 | 162.99 | $160.28 | 2.8M |
| 2023-04-19 | 163.28 | $162.51 | 2.2M |
| 2023-04-18 | 163.36 | $162.40 | 2.2M |
| 2023-04-17 | 163.46 | $162.70 | 2.6M |
| 2023-04-14 | 163.54 | $161.00 | 2.4M |
| 2023-04-13 | 163.81 | $163.27 | 2.5M |
| 2023-04-12 | 163.86 | $163.51 | 3.9M |
| 2023-04-11 | 163.90 | $169.58 | 2.2M |
| 2023-04-10 | 163.30 | $169.00 | 2.7M |
| 2023-04-06 | 162.71 | $165.58 | 2.6M |
| 2023-04-05 | 162.40 | $165.24 | 2.8M |
| 2023-04-04 | 162.10 | $166.05 | 2.4M |
| 2023-04-03 | 161.69 | $166.06 | 2.7M |
| 2023-03-31 | 161.23 | $165.63 | 3.1M |
| 2023-03-30 | 160.76 | $160.27 | 2.2M |
| 2023-03-29 | 160.82 | $158.11 | 4.2M |
| 2023-03-28 | 161.10 | $159.77 | 2.9M |
| 2023-03-27 | 161.24 | $159.38 | 3.1M |
| 2023-03-24 | 161.44 | $156.22 | 2.7M |
| 2023-03-23 | 161.99 | $156.12 | 2.8M |
| 2023-03-22 | 162.60 | $157.47 | 2.9M |
| 2023-03-21 | 163.15 | $162.71 | 2.5M |
| 2023-03-20 | 163.19 | $163.24 | 2.9M |
| 2023-03-17 | 163.19 | $159.36 | 13.2M |
| 2023-03-16 | 163.59 | $163.05 | 2.5M |
| 2023-03-15 | 163.65 | $159.13 | 2.6M |
| 2023-03-14 | 164.12 | $158.37 | 2.6M |
| 2023-03-13 | 164.73 | $157.92 | 2.3M |
| 2023-03-10 | 165.44 | $158.18 | 2.8M |
| 2023-03-09 | 166.21 | $160.64 | 1.9M |
| 2023-03-08 | 166.79 | $163.51 | 1.8M |
| 2023-03-07 | 167.14 | $162.82 | 2.4M |
| 2023-03-06 | 167.59 | $165.20 | 2.2M |
| 2023-03-03 | 167.85 | $166.00 | 2.3M |
| 2023-03-02 | 168.04 | $165.94 | 2.8M |
| 2023-03-01 | 168.26 | $162.40 | 5.8M |
| 2023-02-28 | 168.88 | $168.50 | 10.7M |
| 2023-02-27 | 168.92 | $166.81 | 5.2M |
| 2023-02-24 | 169.14 | $166.96 | 2.9M |
| 2023-02-23 | 169.37 | $165.50 | 2.7M |
| 2023-02-22 | 169.78 | $165.72 | 2.9M |
| 2023-02-21 | 170.20 | $166.22 | 4.1M |
| 2023-02-17 | 170.62 | $173.22 | 2.7M |
| 2023-02-16 | 170.35 | $174.54 | 2.3M |
| 2023-02-15 | 169.91 | $176.02 | 3.0M |
| 2023-02-14 | 169.26 | $171.17 | 2.4M |
| 2023-02-13 | 169.06 | $173.32 | 2.4M |
| 2023-02-10 | 168.62 | $170.02 | 1.8M |
| 2023-02-09 | 168.47 | $171.37 | 1.7M |
| 2023-02-08 | 168.16 | $171.79 | 2.0M |
| 2023-02-07 | 167.78 | $174.76 | 2.3M |
| 2023-02-06 | 167.05 | $173.84 | 2.6M |
| 2023-02-03 | 166.33 | $176.76 | 2.9M |
| 2023-02-02 | 165.23 | $181.02 | 4.0M |
| 2023-02-01 | 163.57 | $177.08 | 4.0M |
| 2023-01-31 | 162.15 | $172.14 | 3.7M |
| 2023-01-30 | 161.10 | $168.68 | 3.5M |
| 2023-01-27 | 160.30 | $168.51 | 3.9M |
| 2023-01-26 | 159.43 | $167.03 | 2.1M |
| 2023-01-25 | 158.63 | $164.21 | 2.2M |
| 2023-01-24 | 158.05 | $163.55 | 1.9M |
| 2023-01-23 | 157.47 | $164.63 | 2.4M |
| 2023-01-20 | 156.71 | $162.21 | 3.1M |
| 2023-01-19 | 156.13 | $159.10 | 2.9M |
| 2023-01-18 | 155.82 | $160.83 | 2.8M |
| 2023-01-17 | 155.30 | $162.10 | 3.5M |
| 2023-01-13 | 154.58 | $164.60 | 5.2M |
| 2023-01-12 | 153.52 | $159.75 | 3.2M |
| 2023-01-11 | 152.87 | $158.97 | 3.1M |
| 2023-01-10 | 152.23 | $155.97 | 2.6M |
| 2023-01-09 | 151.83 | $156.35 | 3.9M |
| 2023-01-06 | 151.36 | $160.15 | 4.9M |
| 2023-01-05 | 150.43 | $154.26 | 3.3M |
| 2023-01-04 | 150.03 | $152.72 | 4.4M |
| 2023-01-03 | 149.75 | $151.73 | 3.7M |
| 2022-12-30 | 149.54 | $149.04 | 2.4M |
| 2022-12-29 | 149.59 | $148.37 | 2.8M |
| 2022-12-28 | 149.72 | $145.80 | 2.6M |
| 2022-12-27 | 150.13 | $145.55 | 3.1M |
| 2022-12-23 | 150.61 | $143.15 | 2.5M |
| 2022-12-22 | 151.40 | $141.35 | 3.8M |
| 2022-12-21 | 152.45 | $142.30 | 3.5M |
| 2022-12-20 | 153.52 | $143.25 | 3.2M |
| 2022-12-19 | 154.60 | $144.65 | 4.2M |
| 2022-12-16 | 155.65 | $146.45 | 8.4M |
| 2022-12-15 | 156.62 | $147.60 | 5.4M |
| 2022-12-14 | 157.57 | $152.51 | 3.7M |
| 2022-12-13 | 158.10 | $150.87 | 4.2M |
| 2022-12-12 | 158.87 | $150.03 | 4.4M |
| 2022-12-09 | 159.80 | $152.28 | 2.9M |
| 2022-12-08 | 160.59 | $154.21 | 3.1M |
| 2022-12-07 | 161.26 | $153.76 | 3.7M |
| 2022-12-06 | 162.05 | $155.05 | 4.7M |
| 2022-12-05 | 162.78 | $154.93 | 6.2M |
| 2022-12-02 | 163.61 | $164.16 | 3.4M |
| 2022-12-01 | 163.55 | $165.03 | 5.0M |
| 2022-11-30 | 163.40 | $167.07 | 11.4M |
| 2022-11-29 | 163.01 | $166.37 | 5.2M |
| 2022-11-28 | 162.66 | $165.37 | 4.6M |
| 2022-11-25 | 162.37 | $163.38 | 1.9M |
| 2022-11-23 | 162.26 | $163.41 | 4.8M |
| 2022-11-22 | 162.14 | $157.86 | 6.4M |
| 2022-11-21 | 162.59 | $158.02 | 6.0M |
| 2022-11-18 | 163.08 | $162.88 | 7.3M |
| 2022-11-17 | 163.10 | $162.01 | 11.3M |
| 2022-11-16 | 163.21 | $155.47 | 36.7M |
| 2022-11-15 | 164.02 | $178.98 | 8.6M |
| 2022-11-14 | 162.45 | $173.26 | 5.8M |
| 2022-11-11 | 161.31 | $173.32 | 5.8M |
| 2022-11-10 | 160.05 | $164.38 | 5.0M |
| 2022-11-09 | 159.59 | $152.99 | 4.0M |
| 2022-11-08 | 160.29 | $161.62 | 3.3M |
| 2022-11-07 | 160.15 | $159.87 | 2.4M |
| 2022-11-04 | 160.18 | $159.63 | 2.7M |
| 2022-11-03 | 160.23 | $159.80 | 3.0M |
| 2022-11-02 | 160.28 | $160.20 | 3.4M |
| 2022-11-01 | 160.29 | $164.59 | 3.1M |
| 2022-10-31 | 159.84 | $164.25 | 3.8M |
| 2022-10-28 | 159.37 | $167.52 | 3.1M |
| 2022-10-27 | 158.51 | $166.90 | 3.0M |
| 2022-10-26 | 157.63 | $166.77 | 3.5M |
| 2022-10-25 | 156.67 | $165.80 | 4.2M |
| 2022-10-24 | 155.71 | $161.82 | 3.0M |
| 2022-10-21 | 155.06 | $159.19 | 3.5M |
| 2022-10-20 | 154.63 | $154.40 | 3.1M |
| 2022-10-19 | 154.65 | $155.39 | 2.6M |
| 2022-10-18 | 154.58 | $157.23 | 5.6M |
| 2022-10-17 | 154.30 | $149.25 | 3.2M |
| 2022-10-14 | 154.83 | $145.69 | 4.8M |
| 2022-10-13 | 155.79 | $154.12 | 3.4M |
| 2022-10-12 | 155.97 | $154.16 | 2.3M |
| 2022-10-11 | 156.16 | $154.50 | 2.4M |
| 2022-10-10 | 156.33 | $153.10 | 2.1M |
| 2022-10-07 | 156.67 | $152.34 | 2.8M |
| 2022-10-06 | 157.13 | $155.75 | 2.6M |
| 2022-10-05 | 157.27 | $156.41 | 2.5M |
| 2022-10-04 | 157.36 | $156.96 | 3.0M |
| 2022-10-03 | 157.41 | $151.79 | 2.8M |
| 2022-09-30 | 158.00 | $148.39 | 4.3M |
| 2022-09-29 | 159.01 | $151.79 | 3.2M |
| 2022-09-28 | 159.77 | $155.87 | 4.3M |
| 2022-09-27 | 160.18 | $148.47 | 2.9M |
| 2022-09-26 | 161.41 | $148.71 | 4.0M |
| 2022-09-23 | 162.75 | $152.61 | 3.8M |
| 2022-09-22 | 163.81 | $152.96 | 4.0M |
| 2022-09-21 | 164.96 | $159.03 | 2.8M |
| 2022-09-20 | 165.58 | $160.03 | 3.0M |
| 2022-09-19 | 166.16 | $164.76 | 2.6M |
| 2022-09-16 | 166.31 | $164.09 | 4.8M |
| 2022-09-15 | 166.55 | $165.01 | 2.9M |
| 2022-09-14 | 166.71 | $165.38 | 3.6M |
| 2022-09-13 | 166.85 | $166.24 | 3.6M |
| 2022-09-12 | 166.91 | $173.85 | 3.0M |
| 2022-09-09 | 166.18 | $173.65 | 3.4M |
| 2022-09-08 | 165.39 | $171.90 | 2.8M |
| 2022-09-07 | 164.71 | $170.79 | 5.2M |
| 2022-09-06 | 164.07 | $163.58 | 4.5M |
| 2022-09-02 | 164.12 | $164.60 | 3.6M |
| 2022-09-01 | 164.07 | $164.84 | 4.0M |
| 2022-08-31 | 163.99 | $160.34 | 4.9M |
| 2022-08-30 | 164.37 | $160.78 | 3.2M |
| 2022-08-29 | 164.75 | $158.69 | 2.5M |
| 2022-08-26 | 165.39 | $160.62 | 3.6M |
| 2022-08-25 | 165.89 | $167.50 | 3.1M |
| 2022-08-24 | 165.72 | $163.13 | 3.4M |
| 2022-08-23 | 166.00 | $161.97 | 3.8M |
| 2022-08-22 | 166.42 | $161.96 | 4.6M |
| 2022-08-19 | 166.89 | $167.04 | 5.0M |
| 2022-08-18 | 166.87 | $173.05 | 4.2M |
| 2022-08-17 | 166.22 | $175.34 | 13.4M |
| 2022-08-16 | 165.26 | $180.19 | 9.1M |
| 2022-08-15 | 163.69 | $173.39 | 3.8M |
| 2022-08-12 | 162.67 | $172.48 | 2.4M |
| 2022-08-11 | 161.64 | $169.60 | 4.3M |
| 2022-08-10 | 160.80 | $169.67 | 4.5M |
| 2022-08-09 | 159.87 | $165.12 | 2.6M |
| 2022-08-08 | 159.32 | $166.97 | 2.8M |
| 2022-08-05 | 158.51 | $166.13 | 2.2M |
| 2022-08-04 | 157.71 | $166.56 | 3.2M |
| 2022-08-03 | 156.78 | $167.92 | 4.1M |
| 2022-08-02 | 155.60 | $163.48 | 3.1M |
| 2022-08-01 | 154.78 | $165.55 | 4.5M |
| 2022-07-29 | 153.64 | $163.38 | 5.5M |
| 2022-07-28 | 152.62 | $159.42 | 3.1M |
| 2022-07-27 | 151.90 | $154.60 | 3.6M |
| 2022-07-26 | 151.62 | $151.81 | 4.6M |
| 2022-07-25 | 151.60 | $157.49 | 2.3M |
| 2022-07-22 | 150.98 | $157.74 | 2.8M |
| 2022-07-21 | 150.26 | $158.66 | 3.1M |
| 2022-07-20 | 149.38 | $156.50 | 3.2M |
| 2022-07-19 | 148.63 | $153.36 | 3.2M |
| 2022-07-18 | 148.13 | $149.36 | 4.4M |
| 2022-07-15 | 148.00 | $146.67 | 3.8M |
| 2022-07-14 | 148.14 | $146.29 | 3.0M |
| 2022-07-13 | 148.34 | $145.44 | 2.8M |
| 2022-07-12 | 148.64 | $144.56 | 3.1M |
| 2022-07-11 | 149.07 | $146.39 | 2.1M |
| 2022-07-08 | 149.36 | $147.99 | 2.5M |
| 2022-07-07 | 149.50 | $149.96 | 4.0M |
| 2022-07-06 | 149.45 | $144.81 | 2.8M |
| 2022-07-05 | 149.94 | $145.71 | 3.7M |
| 2022-07-01 | 150.38 | $142.38 | 3.0M |
| 2022-06-30 | 151.23 | $141.23 | 5.9M |
| 2022-06-29 | 152.28 | $141.90 | 4.2M |
| 2022-06-28 | 153.37 | $144.52 | 4.1M |
| 2022-06-27 | 154.30 | $149.61 | 3.6M |
| 2022-06-24 | 154.80 | $150.42 | 7.0M |
| 2022-06-23 | 155.26 | $146.81 | 5.2M |
| 2022-06-22 | 156.15 | $140.81 | 4.6M |
| 2022-06-21 | 157.76 | $144.70 | 6.6M |
| 2022-06-17 | 159.14 | $139.30 | 10.9M |
| 2022-06-16 | 161.22 | $142.89 | 5.6M |
| 2022-06-15 | 163.15 | $147.44 | 6.4M |
| 2022-06-14 | 164.81 | $142.70 | 5.2M |
| 2022-06-13 | 167.13 | $144.81 | 5.9M |
| 2022-06-10 | 169.48 | $149.67 | 5.1M |
| 2022-06-09 | 171.57 | $154.55 | 5.7M |
| 2022-06-08 | 173.36 | $156.70 | 6.6M |
| 2022-06-07 | 175.12 | $155.98 | 33.3M |
| 2022-06-06 | 177.13 | $159.67 | 3.8M |
| 2022-06-03 | 178.97 | $161.04 | 4.2M |
| 2022-06-02 | 180.86 | $160.91 | 4.4M |
| 2022-06-01 | 182.96 | $156.52 | 4.5M |
| 2022-05-31 | 185.74 | $161.88 | 8.9M |
| 2022-05-27 | 188.25 | $167.14 | 6.3M |
| 2022-05-26 | 190.47 | $163.20 | 7.4M |
| 2022-05-25 | 193.34 | $156.42 | 8.1M |
| 2022-05-24 | 197.23 | $149.95 | 10.9M |
| 2022-05-23 | 202.20 | $153.90 | 7.7M |
| 2022-05-20 | 207.29 | $155.36 | 12.3M |
| 2022-05-19 | 212.76 | $153.43 | 23.3M |
| 2022-05-18 | 219.00 | $161.61 | 50.9M |
| 2022-05-17 | 225.04 | $215.28 | 6.6M |
| 2022-05-16 | 226.07 | $219.25 | 3.3M |
| 2022-05-13 | 226.79 | $219.73 | 3.1M |
| 2022-05-12 | 227.53 | $217.27 | 3.5M |
| 2022-05-11 | 228.61 | $213.49 | 3.2M |
| 2022-05-10 | 230.20 | $219.11 | 3.7M |
| 2022-05-09 | 231.37 | $224.20 | 4.7M |
| 2022-05-06 | 232.12 | $225.21 | 3.7M |
| 2022-05-05 | 232.85 | $230.76 | 3.5M |
| 2022-05-04 | 233.07 | $237.43 | 3.3M |
| 2022-05-03 | 232.61 | $232.54 | 3.0M |
| 2022-05-02 | 232.62 | $229.78 | 3.0M |
| 2022-04-29 | 232.92 | $228.65 | 3.2M |
| 2022-04-28 | 233.37 | $236.39 | 2.3M |
| 2022-04-27 | 233.05 | $230.97 | 3.0M |
| 2022-04-26 | 233.27 | $236.50 | 2.9M |
| 2022-04-25 | 232.93 | $241.66 | 3.3M |
| 2022-04-22 | 232.01 | $241.68 | 3.4M |
| 2022-04-21 | 230.99 | $248.17 | 4.0M |
| 2022-04-20 | 229.18 | $249.32 | 3.7M |
| 2022-04-19 | 227.06 | $246.05 | 4.7M |
| 2022-04-18 | 225.07 | $239.39 | 3.3M |
| 2022-04-14 | 223.56 | $237.20 | 3.9M |
| 2022-04-13 | 222.12 | $233.82 | 2.5M |
| 2022-04-12 | 220.89 | $231.34 | 3.4M |
| 2022-04-11 | 219.79 | $229.31 | 3.2M |
| 2022-04-08 | 218.79 | $233.34 | 6.6M |
| 2022-04-07 | 217.26 | $228.19 | 7.9M |
| 2022-04-06 | 216.11 | $215.94 | 3.7M |
| 2022-04-05 | 216.12 | $214.79 | 2.5M |
| 2022-04-04 | 216.26 | $214.41 | 3.2M |
| 2022-04-01 | 216.46 | $210.54 | 3.2M |
| 2022-03-31 | 217.08 | $212.22 | 4.6M |
| 2022-03-30 | 217.59 | $221.96 | 2.5M |
| 2022-03-29 | 217.13 | $222.93 | 3.1M |
| 2022-03-28 | 216.52 | $219.52 | 2.2M |
| 2022-03-25 | 216.21 | $218.61 | 2.5M |
| 2022-03-24 | 215.96 | $217.04 | 2.2M |
| 2022-03-23 | 215.84 | $216.72 | 3.0M |
| 2022-03-22 | 215.75 | $222.77 | 2.5M |
| 2022-03-21 | 215.01 | $223.00 | 3.0M |
| 2022-03-18 | 214.17 | $226.05 | 6.5M |
| 2022-03-17 | 212.92 | $220.63 | 3.7M |
| 2022-03-16 | 212.11 | $215.59 | 3.0M |
| 2022-03-15 | 211.74 | $215.35 | 2.9M |
| 2022-03-14 | 211.36 | $208.76 | 3.2M |
| 2022-03-11 | 211.63 | $206.97 | 4.0M |
| 2022-03-10 | 212.12 | $214.78 | 3.2M |
| 2022-03-09 | 211.84 | $216.00 | 3.2M |
| 2022-03-08 | 211.41 | $208.81 | 4.5M |
| 2022-03-07 | 211.68 | $211.04 | 5.7M |
| 2022-03-04 | 211.75 | $224.10 | 4.0M |
| 2022-03-03 | 210.45 | $223.84 | 4.6M |
| 2022-03-02 | 209.04 | $224.90 | 6.4M |
| 2022-03-01 | 207.37 | $219.43 | 15.8M |
| 2022-02-28 | 206.10 | $199.77 | 6.2M |
| 2022-02-25 | 206.76 | $199.22 | 4.1M |
| 2022-02-24 | 207.56 | $191.55 | 3.9M |
| 2022-02-23 | 209.24 | $189.90 | 4.5M |
| 2022-02-22 | 211.28 | $196.35 | 5.6M |
| 2022-02-18 | 212.85 | $204.39 | 3.3M |
| 2022-02-17 | 213.74 | $204.00 | 3.9M |
| 2022-02-16 | 214.76 | $207.81 | 3.3M |
| 2022-02-15 | 215.50 | $207.18 | 4.7M |
| 2022-02-14 | 216.37 | $208.57 | 4.1M |
| 2022-02-11 | 217.19 | $211.56 | 2.9M |
| 2022-02-10 | 217.79 | $213.84 | 3.0M |
| 2022-02-09 | 218.20 | $216.64 | 2.6M |
| 2022-02-08 | 218.37 | $212.95 | 2.9M |
| 2022-02-07 | 218.94 | $211.29 | 4.4M |
| 2022-02-04 | 219.74 | $214.04 | 3.8M |
| 2022-02-03 | 220.34 | $213.22 | 6.4M |
| 2022-02-02 | 221.09 | $217.61 | 4.6M |
| 2022-02-01 | 221.46 | $219.23 | 4.1M |
| 2022-01-31 | 221.69 | $220.43 | 4.2M |
| 2022-01-28 | 221.83 | $217.67 | 2.9M |
| 2022-01-27 | 222.26 | $212.18 | 4.0M |
| 2022-01-26 | 223.32 | $211.71 | 4.2M |
| 2022-01-25 | 224.55 | $214.68 | 4.9M |
| 2022-01-24 | 225.59 | $220.58 | 5.6M |
| 2022-01-21 | 226.11 | $217.25 | 7.9M |
| 2022-01-20 | 227.05 | $221.72 | 4.3M |
| 2022-01-19 | 227.61 | $223.84 | 4.1M |
| 2022-01-18 | 228.00 | $220.01 | 4.7M |
| 2022-01-14 | 228.84 | $221.40 | 5.3M |
| 2022-01-13 | 229.63 | $225.83 | 3.5M |
| 2022-01-12 | 230.03 | $224.47 | 4.2M |
| 2022-01-11 | 230.61 | $227.55 | 3.0M |
| 2022-01-10 | 230.93 | $227.42 | 4.9M |
| 2022-01-07 | 231.30 | $230.78 | 3.1M |
| 2022-01-06 | 231.36 | $231.35 | 4.2M |
| 2022-01-05 | 231.36 | $228.86 | 3.9M |
| 2022-01-04 | 231.62 | $234.17 | 3.3M |
| 2022-01-03 | 231.36 | $231.95 | 3.0M |
| 2021-12-31 | 231.29 | $231.44 | 2.5M |
| 2021-12-30 | 231.28 | $231.91 | 4.0M |
| 2021-12-29 | 231.21 | $227.92 | 3.1M |
| 2021-12-28 | 231.56 | $224.91 | 3.2M |
| 2021-12-27 | 232.26 | $224.10 | 4.3M |
| 2021-12-23 | 233.12 | $221.01 | 3.3M |
| 2021-12-22 | 234.39 | $217.74 | 4.2M |
| 2021-12-21 | 236.14 | $220.07 | 4.0M |
| 2021-12-20 | 237.83 | $219.19 | 5.2M |
| 2021-12-17 | 239.80 | $223.31 | 5.8M |
| 2021-12-16 | 241.53 | $224.78 | 7.3M |
| 2021-12-15 | 243.30 | $236.65 | 3.4M |
| 2021-12-14 | 243.99 | $235.28 | 3.4M |
| 2021-12-13 | 244.91 | $234.17 | 3.8M |
| 2021-12-10 | 246.04 | $238.18 | 2.5M |
| 2021-12-09 | 246.87 | $237.56 | 2.8M |
| 2021-12-08 | 247.85 | $239.60 | 4.9M |
| 2021-12-07 | 248.72 | $245.63 | 3.6M |
| 2021-12-06 | 249.04 | $242.97 | 3.8M |
| 2021-12-03 | 249.68 | $247.57 | 4.8M |
| 2021-12-02 | 249.91 | $245.50 | 3.7M |
| 2021-12-01 | 250.37 | $240.39 | 3.9M |
| 2021-11-30 | 251.42 | $243.84 | 7.9M |
| 2021-11-29 | 252.22 | $249.16 | 3.0M |
| 2021-11-26 | 252.54 | $246.57 | 3.2M |
| 2021-11-24 | 253.17 | $248.76 | 3.1M |
| 2021-11-23 | 253.63 | $249.18 | 4.1M |
| 2021-11-22 | 254.10 | $244.57 | 5.6M |
| 2021-11-19 | 255.11 | $250.70 | 4.0M |
| 2021-11-18 | 255.57 | $252.05 | 5.8M |
| 2021-11-17 | 255.94 | $253.80 | 11.9M |
| 2021-11-16 | 256.16 | $266.39 | 4.4M |
| 2021-11-15 | 255.09 | $264.33 | 4.9M |
| 2021-11-12 | 254.12 | $260.02 | 2.5M |
| 2021-11-11 | 253.49 | $256.01 | 2.2M |
| 2021-11-10 | 253.23 | $254.05 | 2.1M |
| 2021-11-09 | 253.14 | $255.16 | 2.3M |
| 2021-11-08 | 252.93 | $253.33 | 2.5M |
| 2021-11-05 | 252.89 | $254.27 | 4.1M |
| 2021-11-04 | 252.74 | $260.44 | 3.0M |
| 2021-11-03 | 251.93 | $260.41 | 2.4M |
| 2021-11-02 | 251.04 | $260.26 | 2.2M |
| 2021-11-01 | 250.07 | $257.92 | 1.7M |
| 2021-10-29 | 249.24 | $259.62 | 2.4M |
| 2021-10-28 | 248.15 | $258.22 | 1.7M |
| 2021-10-27 | 247.09 | $256.54 | 2.3M |
| 2021-10-26 | 246.10 | $258.73 | 2.4M |
| 2021-10-25 | 244.77 | $260.35 | 2.5M |
| 2021-10-22 | 243.13 | $255.93 | 2.2M |
| 2021-10-21 | 241.78 | $254.21 | 1.8M |
| 2021-10-20 | 240.47 | $251.83 | 2.2M |
| 2021-10-19 | 239.27 | $252.19 | 3.2M |
| 2021-10-18 | 237.91 | $253.65 | 4.4M |
| 2021-10-15 | 236.26 | $245.71 | 3.6M |
| 2021-10-14 | 235.26 | $242.09 | 4.3M |
| 2021-10-13 | 234.54 | $236.75 | 4.0M |
| 2021-10-12 | 234.31 | $230.24 | 2.2M |
| 2021-10-11 | 234.74 | $228.72 | 2.0M |
| 2021-10-08 | 235.37 | $228.90 | 2.0M |
| 2021-10-07 | 236.05 | $229.82 | 2.4M |
| 2021-10-06 | 236.71 | $226.83 | 2.8M |
| 2021-10-05 | 237.75 | $227.56 | 2.4M |
| 2021-10-04 | 238.82 | $225.89 | 3.8M |
| 2021-10-01 | 240.18 | $228.42 | 3.5M |
| 2021-09-30 | 241.42 | $228.77 | 5.4M |
| 2021-09-29 | 242.75 | $235.85 | 2.7M |
| 2021-09-28 | 243.48 | $233.44 | 3.2M |
| 2021-09-27 | 244.54 | $238.58 | 2.6M |
| 2021-09-24 | 245.16 | $241.44 | 1.9M |
| 2021-09-23 | 245.55 | $242.67 | 2.0M |
| 2021-09-22 | 245.86 | $241.77 | 2.3M |
| 2021-09-21 | 246.29 | $241.31 | 2.0M |
| 2021-09-20 | 246.81 | $242.14 | 3.3M |
| 2021-09-17 | 247.30 | $246.67 | 3.7M |
| 2021-09-16 | 247.37 | $246.95 | 2.2M |
| 2021-09-15 | 247.42 | $244.14 | 2.0M |
| 2021-09-14 | 247.76 | $242.24 | 1.9M |
| 2021-09-13 | 248.34 | $243.10 | 2.9M |
| 2021-09-10 | 248.89 | $244.54 | 1.9M |
| 2021-09-09 | 249.35 | $245.44 | 2.5M |
| 2021-09-08 | 249.76 | $246.11 | 2.8M |
| 2021-09-07 | 250.15 | $242.72 | 2.7M |
| 2021-09-03 | 250.93 | $244.31 | 3.4M |
| 2021-09-02 | 251.63 | $245.81 | 2.5M |
| 2021-09-01 | 252.24 | $246.37 | 2.9M |
| 2021-08-31 | 252.86 | $246.98 | 4.0M |
| 2021-08-30 | 253.48 | $249.36 | 2.1M |
| 2021-08-27 | 253.91 | $249.18 | 2.7M |
| 2021-08-26 | 254.41 | $248.96 | 2.9M |
| 2021-08-25 | 254.98 | $251.15 | 2.4M |
| 2021-08-24 | 255.38 | $250.65 | 2.5M |
| 2021-08-23 | 255.88 | $252.53 | 3.0M |
| 2021-08-20 | 256.24 | $253.40 | 4.1M |
| 2021-08-19 | 256.53 | $245.41 | 5.1M |
| 2021-08-18 | 257.70 | $247.58 | 8.9M |
| 2021-08-17 | 258.77 | $254.65 | 6.6M |
| 2021-08-16 | 259.20 | $263.15 | 3.4M |
| 2021-08-13 | 258.79 | $261.54 | 3.1M |
| 2021-08-12 | 258.50 | $261.88 | 2.3M |
| 2021-08-11 | 258.14 | $263.01 | 2.9M |
| 2021-08-10 | 257.63 | $264.07 | 3.4M |
| 2021-08-09 | 256.95 | $262.41 | 2.5M |
| 2021-08-06 | 256.38 | $260.09 | 2.4M |
| 2021-08-05 | 255.99 | $261.40 | 2.2M |
| 2021-08-04 | 255.42 | $260.53 | 2.4M |
| 2021-08-03 | 254.88 | $262.20 | 2.5M |
| 2021-08-02 | 254.11 | $257.24 | 3.2M |
| 2021-07-30 | 253.78 | $261.05 | 2.8M |
| 2021-07-29 | 253.01 | $261.66 | 3.1M |
| 2021-07-28 | 252.10 | $257.42 | 2.8M |
| 2021-07-27 | 251.54 | $258.36 | 3.0M |
| 2021-07-26 | 250.83 | $260.86 | 2.3M |
| 2021-07-23 | 249.77 | $261.03 | 2.0M |
| 2021-07-22 | 248.59 | $257.01 | 2.5M |
| 2021-07-21 | 247.70 | $256.05 | 2.3M |
| 2021-07-20 | 246.82 | $254.71 | 2.8M |
| 2021-07-19 | 245.99 | $251.12 | 3.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
133.97
2026-07-16
Close Price
$140.42
Vol: 574470
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
88.38
Average
151.41
Maximum
261.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 133.97 | $140.42 | 574470 |
| 2026-07-15 | 133.27 | $138.29 | 5.2M |
| 2026-07-14 | 132.76 | $134.00 | 2.5M |
| 2026-07-13 | 132.66 | $134.77 | 4.2M |
| 2026-07-10 | 132.47 | $135.14 | 3.4M |
| 2026-07-09 | 132.22 | $132.27 | 4.5M |
| 2026-07-08 | 132.21 | $132.42 | 6.8M |
| 2026-07-07 | 132.15 | $127.55 | 3.0M |
| 2026-07-06 | 132.52 | $126.10 | 5.2M |
| 2026-07-02 | 133.03 | $130.21 | 3.3M |
| 2026-07-01 | 133.12 | $130.29 | 4.9M |
| 2026-06-30 | 133.16 | $130.61 | 6.5M |
| 2026-06-29 | 133.14 | $133.92 | 4.6M |
| 2026-06-26 | 132.78 | $140.39 | 6.8M |
| 2026-06-25 | 131.74 | $139.57 | 4.3M |
| 2026-06-24 | 130.73 | $141.19 | 6.2M |
| 2026-06-23 | 129.49 | $134.11 | 4.8M |
| 2026-06-22 | 128.88 | $129.73 | 3.9M |
| 2026-06-18 | 128.67 | $130.74 | 7.5M |
| 2026-06-17 | 128.33 | $127.81 | 3.5M |
| 2026-06-16 | 128.26 | $133.40 | 3.2M |
| 2026-06-15 | 127.61 | $133.17 | 7.3M |
| 2026-06-12 | 126.93 | $135.23 | 4.8M |
| 2026-06-11 | 125.99 | $132.64 | 4.5M |
| 2026-06-10 | 125.25 | $127.98 | 3.9M |
| 2026-06-09 | 124.92 | $126.61 | 4.1M |
| 2026-06-08 | 124.69 | $123.97 | 2.8M |
| 2026-06-05 | 124.71 | $122.57 | 4.4M |
| 2026-06-04 | 124.88 | $123.85 | 4.7M |
| 2026-06-03 | 124.96 | $124.80 | 3.3M |
| 2026-06-02 | 124.97 | $123.18 | 3.2M |
| 2026-06-01 | 125.15 | $123.71 | 4.9M |
| 2026-05-29 | 125.31 | $127.07 | 6.5M |
| 2026-05-28 | 125.16 | $128.65 | 4.7M |
| 2026-05-27 | 124.85 | $128.33 | 6.1M |
| 2026-05-26 | 124.57 | $125.43 | 4.5M |
| 2026-05-22 | 124.59 | $125.60 | 4.9M |
| 2026-05-21 | 124.61 | $126.15 | 10.0M |
| 2026-05-20 | 124.60 | $122.33 | 20.3M |
| 2026-05-19 | 124.98 | $127.24 | 10.5M |
| 2026-05-18 | 124.93 | $123.40 | 3.7M |
| 2026-05-15 | 125.27 | $121.54 | 3.7M |
| 2026-05-14 | 125.82 | $123.08 | 4.2M |
| 2026-05-13 | 126.23 | $121.48 | 4.0M |
| 2026-05-12 | 126.79 | $121.80 | 5.6M |
| 2026-05-11 | 127.32 | $118.44 | 7.6M |
| 2026-05-08 | 128.16 | $125.25 | 3.9M |
| 2026-05-07 | 128.34 | $125.88 | 7.5M |
| 2026-05-06 | 128.44 | $130.19 | 4.4M |
| 2026-05-05 | 128.11 | $128.78 | 4.2M |
| 2026-05-04 | 127.86 | $127.76 | 3.1M |
| 2026-05-01 | 127.69 | $128.89 | 3.7M |
| 2026-04-30 | 127.37 | $129.75 | 5.4M |
| 2026-04-29 | 126.92 | $127.87 | 3.8M |
| 2026-04-28 | 126.62 | $127.14 | 3.7M |
| 2026-04-27 | 126.34 | $129.72 | 5.8M |
| 2026-04-24 | 125.78 | $129.26 | 3.1M |
| 2026-04-23 | 125.20 | $130.17 | 3.6M |
| 2026-04-22 | 124.47 | $130.60 | 5.1M |
| 2026-04-21 | 123.63 | $132.10 | 5.7M |
| 2026-04-20 | 122.56 | $130.18 | 5.8M |
| 2026-04-17 | 121.59 | $127.84 | 5.8M |
| 2026-04-16 | 120.79 | $123.91 | 4.3M |
| 2026-04-15 | 120.31 | $122.87 | 5.2M |
| 2026-04-14 | 119.91 | $119.53 | 5.2M |
| 2026-04-13 | 119.81 | $117.88 | 5.8M |
| 2026-04-10 | 119.87 | $121.89 | 3.7M |
| 2026-04-09 | 119.52 | $124.03 | 4.1M |
| 2026-04-08 | 118.94 | $123.12 | 3.6M |
| 2026-04-07 | 118.43 | $119.52 | 3.8M |
| 2026-04-06 | 118.27 | $122.21 | 4.1M |
| 2026-04-02 | 117.84 | $120.45 | 5.3M |
| 2026-04-01 | 117.58 | $120.45 | 4.3M |
| 2026-03-31 | 117.33 | $121.20 | 4.7M |
| 2026-03-30 | 116.99 | $118.78 | 4.4M |
| 2026-03-27 | 116.86 | $119.84 | 8.1M |
| 2026-03-26 | 116.61 | $117.00 | 3.4M |
| 2026-03-25 | 116.61 | $116.37 | 4.4M |
| 2026-03-24 | 116.67 | $115.92 | 5.0M |
| 2026-03-23 | 116.77 | $114.93 | 6.4M |
| 2026-03-20 | 116.96 | $113.26 | 19.7M |
| 2026-03-19 | 117.33 | $114.47 | 6.5M |
| 2026-03-18 | 117.58 | $115.05 | 5.3M |
| 2026-03-17 | 117.79 | $116.76 | 4.3M |
| 2026-03-16 | 117.83 | $117.05 | 4.9M |
| 2026-03-13 | 117.83 | $117.34 | 5.3M |
| 2026-03-12 | 117.79 | $115.75 | 6.2M |
| 2026-03-11 | 117.89 | $118.78 | 4.4M |
| 2026-03-10 | 117.67 | $120.74 | 4.4M |
| 2026-03-09 | 117.25 | $120.14 | 6.0M |
| 2026-03-06 | 116.86 | $120.79 | 6.0M |
| 2026-03-05 | 116.36 | $120.36 | 7.1M |
| 2026-03-04 | 115.87 | $120.08 | 9.5M |
| 2026-03-03 | 115.37 | $120.80 | 15.7M |
| 2026-03-02 | 114.75 | $113.17 | 6.3M |
| 2026-02-27 | 114.81 | $113.79 | 6.4M |
| 2026-02-26 | 114.77 | $114.79 | 5.9M |
| 2026-02-25 | 114.56 | $116.44 | 4.5M |
| 2026-02-24 | 114.14 | $115.52 | 5.0M |
| 2026-02-23 | 113.76 | $113.34 | 7.9M |
| 2026-02-20 | 113.55 | $116.69 | 6.3M |
| 2026-02-19 | 112.98 | $115.66 | 3.6M |
| 2026-02-18 | 112.46 | $115.66 | 5.6M |
| 2026-02-17 | 111.91 | $116.54 | 6.3M |
| 2026-02-13 | 111.25 | $115.76 | 6.6M |
| 2026-02-12 | 110.65 | $112.69 | 5.6M |
| 2026-02-11 | 110.32 | $114.61 | 6.6M |
| 2026-02-10 | 109.78 | $113.23 | 5.0M |
| 2026-02-09 | 109.34 | $115.52 | 4.5M |
| 2026-02-06 | 108.63 | $115.55 | 7.8M |
| 2026-02-05 | 107.88 | $110.85 | 6.1M |
| 2026-02-04 | 107.54 | $114.13 | 9.8M |
| 2026-02-03 | 106.84 | $111.30 | 8.4M |
| 2026-02-02 | 106.36 | $109.53 | 10.6M |
| 2026-01-30 | 106.01 | $105.47 | 6.2M |
| 2026-01-29 | 106.02 | $102.84 | 6.0M |
| 2026-01-28 | 106.24 | $101.74 | 4.6M |
| 2026-01-27 | 106.56 | $104.10 | 4.6M |
| 2026-01-26 | 106.62 | $103.96 | 6.7M |
| 2026-01-23 | 106.67 | $108.10 | 4.6M |
| 2026-01-22 | 106.26 | $106.46 | 4.9M |
| 2026-01-21 | 105.94 | $106.04 | 6.5M |
| 2026-01-20 | 105.63 | $109.34 | 9.6M |
| 2026-01-16 | 104.96 | $111.28 | 5.3M |
| 2026-01-15 | 104.04 | $111.13 | 5.8M |
| 2026-01-14 | 103.07 | $109.82 | 5.9M |
| 2026-01-13 | 102.17 | $108.63 | 7.7M |
| 2026-01-12 | 101.33 | $106.14 | 5.9M |
| 2026-01-09 | 100.68 | $105.52 | 6.5M |
| 2026-01-08 | 100.03 | $106.33 | 8.6M |
| 2026-01-07 | 99.25 | $103.67 | 4.7M |
| 2026-01-06 | 98.67 | $104.30 | 7.7M |
| 2026-01-05 | 97.98 | $102.10 | 7.4M |
| 2026-01-02 | 97.44 | $100.51 | 7.1M |
| 2025-12-31 | 97.01 | $97.75 | 4.3M |
| 2025-12-30 | 96.81 | $97.43 | 3.7M |
| 2025-12-29 | 96.61 | $98.10 | 8.8M |
| 2025-12-26 | 96.31 | $99.55 | 10.6M |
| 2025-12-24 | 95.82 | $96.53 | 3.3M |
| 2025-12-23 | 95.58 | $94.30 | 8.0M |
| 2025-12-22 | 95.50 | $95.20 | 12.0M |
| 2025-12-19 | 95.30 | $98.01 | 12.6M |
| 2025-12-18 | 94.76 | $99.05 | 9.6M |
| 2025-12-17 | 94.07 | $98.60 | 6.8M |
| 2025-12-16 | 93.37 | $97.67 | 5.1M |
| 2025-12-15 | 92.71 | $97.56 | 5.7M |
| 2025-12-12 | 92.03 | $97.09 | 5.3M |
| 2025-12-11 | 91.36 | $96.97 | 6.8M |
| 2025-12-10 | 90.67 | $94.62 | 8.4M |
| 2025-12-09 | 90.20 | $93.62 | 4.7M |
| 2025-12-08 | 89.81 | $93.06 | 7.7M |
| 2025-12-05 | 89.46 | $92.19 | 5.9M |
| 2025-12-04 | 89.19 | $91.59 | 6.8M |
| 2025-12-03 | 88.97 | $90.92 | 7.3M |
| 2025-12-02 | 88.81 | $90.47 | 5.9M |
| 2025-12-01 | 88.69 | $91.36 | 6.6M |
| 2025-11-28 | 88.50 | $90.62 | 4.1M |
| 2025-11-26 | 88.39 | $89.80 | 7.9M |
| 2025-11-25 | 88.38 | $86.58 | 6.5M |
| 2025-11-24 | 88.73 | $84.54 | 9.2M |
| 2025-11-21 | 89.33 | $87.62 | 12.6M |
| 2025-11-20 | 89.67 | $83.68 | 12.1M |
| 2025-11-19 | 90.44 | $86.08 | 19.0M |
| 2025-11-18 | 91.02 | $88.53 | 10.1M |
| 2025-11-17 | 91.39 | $88.48 | 7.5M |
| 2025-11-14 | 91.78 | $89.90 | 6.1M |
| 2025-11-13 | 92.04 | $90.62 | 6.3M |
| 2025-11-12 | 92.23 | $91.91 | 5.5M |
| 2025-11-11 | 92.29 | $91.58 | 4.8M |
| 2025-11-10 | 92.37 | $90.73 | 6.3M |
| 2025-11-07 | 92.51 | $91.24 | 6.5M |
| 2025-11-06 | 92.58 | $89.15 | 7.1M |
| 2025-11-05 | 92.85 | $91.94 | 8.2M |
| 2025-11-04 | 92.85 | $89.98 | 5.1M |
| 2025-11-03 | 93.02 | $91.45 | 5.7M |
| 2025-10-31 | 93.05 | $92.72 | 7.1M |
| 2025-10-30 | 92.94 | $92.92 | 5.6M |
| 2025-10-29 | 92.79 | $94.12 | 6.1M |
| 2025-10-28 | 92.50 | $97.11 | 8.0M |
| 2025-10-27 | 91.90 | $97.77 | 10.0M |
| 2025-10-24 | 91.19 | $94.26 | 5.5M |
| 2025-10-23 | 90.78 | $94.25 | 4.8M |
| 2025-10-22 | 90.34 | $94.02 | 5.0M |
| 2025-10-21 | 89.89 | $94.40 | 7.8M |
| 2025-10-20 | 89.38 | $91.53 | 4.9M |
| 2025-10-17 | 89.11 | $90.84 | 6.5M |
| 2025-10-16 | 88.89 | $90.07 | 5.6M |
| 2025-10-15 | 88.75 | $90.91 | 6.4M |
| 2025-10-14 | 88.52 | $88.96 | 6.4M |
| 2025-10-13 | 88.47 | $87.34 | 10.5M |
| 2025-10-10 | 88.59 | $85.53 | 13.9M |
| 2025-10-09 | 88.90 | $89.10 | 7.2M |
| 2025-10-08 | 88.88 | $90.38 | 6.8M |
| 2025-10-07 | 88.74 | $89.27 | 6.3M |
| 2025-10-06 | 88.71 | $88.96 | 9.0M |
| 2025-10-03 | 88.73 | $89.03 | 6.9M |
| 2025-10-02 | 88.76 | $89.51 | 7.6M |
| 2025-10-01 | 88.76 | $89.14 | 10.4M |
| 2025-09-30 | 88.80 | $89.70 | 16.9M |
| 2025-09-29 | 88.81 | $88.83 | 8.0M |
| 2025-09-26 | 88.94 | $87.85 | 7.6M |
| 2025-09-25 | 89.20 | $87.14 | 8.6M |
| 2025-09-24 | 89.58 | $88.31 | 10.7M |
| 2025-09-23 | 89.89 | $87.05 | 8.1M |
| 2025-09-22 | 90.36 | $86.56 | 12.4M |
| 2025-09-19 | 90.94 | $88.13 | 13.3M |
| 2025-09-18 | 91.42 | $89.42 | 8.8M |
| 2025-09-17 | 91.81 | $88.93 | 9.4M |
| 2025-09-16 | 92.34 | $89.72 | 6.7M |
| 2025-09-15 | 92.85 | $88.56 | 9.3M |
| 2025-09-12 | 93.55 | $89.96 | 6.2M |
| 2025-09-11 | 94.18 | $91.52 | 9.5M |
| 2025-09-10 | 94.73 | $90.78 | 5.7M |
| 2025-09-09 | 95.43 | $90.91 | 7.6M |
| 2025-09-08 | 96.17 | $91.50 | 9.3M |
| 2025-09-05 | 96.92 | $93.17 | 4.9M |
| 2025-09-04 | 97.58 | $92.71 | 5.9M |
| 2025-09-03 | 98.34 | $92.35 | 8.5M |
| 2025-09-02 | 99.18 | $92.44 | 13.0M |
| 2025-08-29 | 100.04 | $95.98 | 5.4M |
| 2025-08-28 | 100.59 | $96.81 | 5.1M |
| 2025-08-27 | 101.08 | $97.96 | 6.5M |
| 2025-08-26 | 101.48 | $96.11 | 6.4M |
| 2025-08-25 | 102.10 | $97.13 | 7.7M |
| 2025-08-22 | 102.66 | $99.24 | 13.7M |
| 2025-08-21 | 103.05 | $97.06 | 11.4M |
| 2025-08-20 | 103.70 | $98.69 | 33.2M |
| 2025-08-19 | 104.23 | $105.36 | 8.8M |
| 2025-08-18 | 104.13 | $104.95 | 6.9M |
| 2025-08-15 | 104.05 | $103.02 | 6.3M |
| 2025-08-14 | 104.16 | $104.25 | 5.0M |
| 2025-08-13 | 104.15 | $105.36 | 7.4M |
| 2025-08-12 | 104.02 | $106.26 | 6.6M |
| 2025-08-11 | 103.78 | $104.01 | 5.0M |
| 2025-08-08 | 103.76 | $105.40 | 3.5M |
| 2025-08-07 | 103.60 | $105.67 | 4.2M |
| 2025-08-06 | 103.41 | $105.39 | 6.3M |
| 2025-08-05 | 103.24 | $102.43 | 5.1M |
| 2025-08-04 | 103.34 | $99.79 | 5.3M |
| 2025-08-01 | 103.70 | $99.77 | 5.0M |
| 2025-07-31 | 104.09 | $100.50 | 6.4M |
| 2025-07-30 | 104.43 | $103.14 | 4.5M |
| 2025-07-29 | 104.52 | $104.18 | 4.8M |
| 2025-07-28 | 104.49 | $106.43 | 3.9M |
| 2025-07-25 | 104.20 | $106.05 | 3.5M |
| 2025-07-24 | 103.92 | $105.82 | 5.4M |
| 2025-07-23 | 103.61 | $107.43 | 5.9M |
| 2025-07-22 | 103.10 | $106.54 | 6.5M |
| 2025-07-21 | 102.63 | $101.71 | 4.5M |
| 2025-07-18 | 102.59 | $103.46 | 5.3M |
| 2025-07-17 | 102.34 | $103.65 | 4.5M |
| 2025-07-16 | 102.04 | $101.34 | 3.9M |
| 2025-07-15 | 101.93 | $102.21 | 5.3M |
| 2025-07-14 | 101.71 | $104.87 | 4.5M |
| 2025-07-11 | 101.21 | $104.24 | 3.9M |
| 2025-07-10 | 100.74 | $104.74 | 5.1M |
| 2025-07-09 | 100.21 | $102.43 | 4.3M |
| 2025-07-08 | 99.87 | $102.01 | 6.1M |
| 2025-07-07 | 99.54 | $101.60 | 5.7M |
| 2025-07-03 | 99.22 | $104.06 | 3.5M |
| 2025-07-02 | 98.62 | $105.45 | 6.3M |
| 2025-07-01 | 97.83 | $103.85 | 10.0M |
| 2025-06-30 | 97.15 | $98.65 | 4.9M |
| 2025-06-27 | 96.94 | $99.23 | 6.4M |
| 2025-06-26 | 96.66 | $97.60 | 5.3M |
| 2025-06-25 | 96.53 | $96.70 | 4.4M |
| 2025-06-24 | 96.48 | $97.53 | 6.4M |
| 2025-06-23 | 96.33 | $96.53 | 6.9M |
| 2025-06-20 | 96.28 | $95.54 | 9.6M |
| 2025-06-18 | 96.30 | $95.12 | 6.4M |
| 2025-06-17 | 96.39 | $95.02 | 7.2M |
| 2025-06-16 | 96.49 | $97.37 | 7.4M |
| 2025-06-13 | 96.38 | $95.37 | 7.3M |
| 2025-06-12 | 96.46 | $99.29 | 5.3M |
| 2025-06-11 | 96.16 | $98.11 | 6.8M |
| 2025-06-10 | 95.97 | $100.77 | 9.6M |
| 2025-06-09 | 95.52 | $97.35 | 6.3M |
| 2025-06-06 | 95.40 | $97.32 | 7.8M |
| 2025-06-05 | 95.28 | $93.52 | 4.8M |
| 2025-06-04 | 95.53 | $93.94 | 4.4M |
| 2025-06-03 | 95.74 | $95.78 | 6.4M |
| 2025-06-02 | 95.77 | $93.32 | 5.7M |
| 2025-05-30 | 96.05 | $94.01 | 7.9M |
| 2025-05-29 | 96.27 | $94.87 | 7.0M |
| 2025-05-28 | 96.43 | $95.94 | 4.5M |
| 2025-05-27 | 96.48 | $96.99 | 6.5M |
| 2025-05-23 | 96.43 | $94.29 | 7.4M |
| 2025-05-22 | 96.65 | $95.06 | 11.4M |
| 2025-05-21 | 96.79 | $93.01 | 27.1M |
| 2025-05-20 | 97.13 | $98.12 | 10.2M |
| 2025-05-19 | 96.96 | $97.99 | 8.5M |
| 2025-05-16 | 96.79 | $98.58 | 6.4M |
| 2025-05-15 | 96.53 | $97.07 | 8.3M |
| 2025-05-14 | 96.38 | $95.26 | 10.3M |
| 2025-05-13 | 96.39 | $99.09 | 7.8M |
| 2025-05-12 | 96.02 | $101.08 | 9.7M |
| 2025-05-09 | 95.41 | $96.40 | 4.6M |
| 2025-05-08 | 95.24 | $96.93 | 5.0M |
| 2025-05-07 | 95.02 | $95.49 | 5.7M |
| 2025-05-06 | 94.90 | $93.65 | 5.7M |
| 2025-05-05 | 94.96 | $94.02 | 6.8M |
| 2025-05-02 | 94.99 | $97.37 | 5.3M |
| 2025-05-01 | 94.70 | $95.97 | 5.4M |
| 2025-04-30 | 94.58 | $96.70 | 8.3M |
| 2025-04-29 | 94.42 | $96.91 | 3.8M |
| 2025-04-28 | 94.29 | $96.37 | 4.7M |
| 2025-04-25 | 94.24 | $96.58 | 5.3M |
| 2025-04-24 | 94.21 | $95.31 | 7.7M |
| 2025-04-23 | 94.36 | $92.16 | 9.1M |
| 2025-04-22 | 94.87 | $94.10 | 7.2M |
| 2025-04-21 | 95.27 | $93.78 | 6.9M |
| 2025-04-17 | 95.74 | $93.11 | 5.3M |
| 2025-04-16 | 96.33 | $90.46 | 8.0M |
| 2025-04-15 | 97.25 | $92.08 | 6.6M |
| 2025-04-14 | 98.06 | $94.65 | 8.2M |
| 2025-04-11 | 98.69 | $92.78 | 10.5M |
| 2025-04-10 | 99.55 | $92.71 | 12.2M |
| 2025-04-09 | 100.47 | $97.69 | 13.7M |
| 2025-04-08 | 100.97 | $88.76 | 13.4M |
| 2025-04-07 | 102.43 | $94.38 | 13.8M |
| 2025-04-04 | 103.44 | $95.72 | 16.2M |
| 2025-04-03 | 104.42 | $94.28 | 19.0M |
| 2025-04-02 | 105.64 | $105.77 | 5.7M |
| 2025-04-01 | 105.81 | $104.43 | 6.2M |
| 2025-03-31 | 106.16 | $104.36 | 7.1M |
| 2025-03-28 | 106.61 | $103.65 | 9.7M |
| 2025-03-27 | 107.22 | $106.51 | 5.0M |
| 2025-03-26 | 107.63 | $106.09 | 5.5M |
| 2025-03-25 | 108.17 | $105.40 | 6.8M |
| 2025-03-24 | 108.87 | $108.35 | 8.5M |
| 2025-03-21 | 109.38 | $104.06 | 31.1M |
| 2025-03-20 | 110.40 | $104.20 | 5.9M |
| 2025-03-19 | 111.51 | $104.94 | 6.3M |
| 2025-03-18 | 112.68 | $104.59 | 4.9M |
| 2025-03-17 | 114.00 | $105.67 | 5.4M |
| 2025-03-14 | 115.33 | $104.70 | 7.6M |
| 2025-03-13 | 116.86 | $104.50 | 9.7M |
| 2025-03-12 | 118.52 | $107.28 | 10.4M |
| 2025-03-11 | 120.04 | $112.76 | 8.3M |
| 2025-03-10 | 121.12 | $113.85 | 8.1M |
| 2025-03-07 | 122.18 | $115.08 | 8.1M |
| 2025-03-06 | 123.22 | $114.05 | 8.0M |
| 2025-03-05 | 124.45 | $116.56 | 7.3M |
| 2025-03-04 | 125.54 | $117.14 | 15.6M |
| 2025-03-03 | 126.65 | $120.76 | 12.1M |
| 2025-02-28 | 127.50 | $124.24 | 8.9M |
| 2025-02-27 | 128.10 | $122.50 | 6.2M |
| 2025-02-26 | 128.95 | $124.04 | 7.7M |
| 2025-02-25 | 129.73 | $127.39 | 6.4M |
| 2025-02-24 | 130.26 | $125.77 | 8.8M |
| 2025-02-21 | 131.00 | $124.27 | 9.1M |
| 2025-02-20 | 131.95 | $128.13 | 6.2M |
| 2025-02-19 | 132.57 | $130.75 | 3.9M |
| 2025-02-18 | 132.97 | $130.11 | 4.9M |
| 2025-02-14 | 133.45 | $127.88 | 4.5M |
| 2025-02-13 | 134.17 | $128.58 | 5.3M |
| 2025-02-12 | 134.84 | $127.50 | 6.4M |
| 2025-02-11 | 135.67 | $132.45 | 4.8M |
| 2025-02-10 | 136.05 | $131.28 | 4.0M |
| 2025-02-07 | 136.59 | $131.35 | 5.8M |
| 2025-02-06 | 137.16 | $134.68 | 4.3M |
| 2025-02-05 | 137.43 | $135.21 | 4.9M |
| 2025-02-04 | 137.67 | $135.60 | 4.4M |
| 2025-02-03 | 137.88 | $134.16 | 6.3M |
| 2025-01-31 | 138.24 | $137.91 | 4.1M |
| 2025-01-30 | 138.22 | $140.44 | 2.8M |
| 2025-01-29 | 137.94 | $140.09 | 3.3M |
| 2025-01-28 | 137.68 | $141.06 | 4.1M |
| 2025-01-27 | 137.29 | $142.50 | 5.3M |
| 2025-01-24 | 136.73 | $137.89 | 5.9M |
| 2025-01-23 | 136.57 | $137.25 | 6.8M |
| 2025-01-22 | 136.45 | $135.77 | 4.0M |
| 2025-01-21 | 136.44 | $137.34 | 4.8M |
| 2025-01-17 | 136.25 | $133.61 | 6.9M |
| 2025-01-16 | 136.40 | $133.25 | 9.9M |
| 2025-01-15 | 136.59 | $134.53 | 5.1M |
| 2025-01-14 | 136.66 | $136.47 | 4.6M |
| 2025-01-13 | 136.53 | $138.77 | 4.1M |
| 2025-01-10 | 136.17 | $141.62 | 5.9M |
| 2025-01-08 | 135.51 | $138.22 | 4.7M |
| 2025-01-07 | 135.16 | $139.25 | 4.2M |
| 2025-01-06 | 134.68 | $139.29 | 4.9M |
| 2025-01-03 | 134.15 | $135.79 | 4.0M |
| 2025-01-02 | 133.92 | $137.19 | 4.4M |
| 2024-12-31 | 133.53 | $135.18 | 2.8M |
| 2024-12-30 | 133.31 | $135.05 | 3.9M |
| 2024-12-27 | 133.09 | $135.50 | 3.1M |
| 2024-12-26 | 132.81 | $136.39 | 5.0M |
| 2024-12-24 | 132.39 | $132.40 | 1.6M |
| 2024-12-23 | 132.34 | $131.92 | 4.1M |
| 2024-12-20 | 132.31 | $131.48 | 7.2M |
| 2024-12-19 | 132.27 | $130.43 | 5.3M |
| 2024-12-18 | 132.28 | $130.70 | 6.6M |
| 2024-12-17 | 132.40 | $131.60 | 5.8M |
| 2024-12-16 | 132.54 | $132.45 | 5.5M |
| 2024-12-13 | 132.70 | $134.52 | 4.3M |
| 2024-12-12 | 132.76 | $135.29 | 3.9M |
| 2024-12-11 | 132.83 | $135.98 | 4.8M |
| 2024-12-10 | 132.93 | $135.05 | 5.6M |
| 2024-12-09 | 133.20 | $135.29 | 9.6M |
| 2024-12-06 | 133.53 | $132.39 | 7.3M |
| 2024-12-05 | 134.21 | $129.17 | 6.9M |
| 2024-12-04 | 135.29 | $130.07 | 6.1M |
| 2024-12-03 | 136.39 | $131.45 | 8.2M |
| 2024-12-02 | 137.44 | $130.72 | 14.2M |
| 2024-11-29 | 138.65 | $132.31 | 5.0M |
| 2024-11-27 | 139.80 | $130.09 | 6.7M |
| 2024-11-26 | 141.25 | $126.55 | 9.9M |
| 2024-11-25 | 143.14 | $130.53 | 15.5M |
| 2024-11-22 | 144.73 | $125.01 | 13.7M |
| 2024-11-21 | 146.98 | $121.59 | 19.6M |
| 2024-11-20 | 149.69 | $121.72 | 64.6M |
| 2024-11-19 | 152.51 | $156.00 | 9.2M |
| 2024-11-18 | 152.04 | $156.56 | 6.5M |
| 2024-11-15 | 151.48 | $152.13 | 3.9M |
| 2024-11-14 | 151.37 | $153.47 | 4.1M |
| 2024-11-13 | 151.14 | $154.99 | 3.6M |
| 2024-11-12 | 150.79 | $155.65 | 5.1M |
| 2024-11-11 | 150.40 | $153.28 | 3.5M |
| 2024-11-08 | 150.25 | $149.78 | 3.3M |
| 2024-11-07 | 150.48 | $150.91 | 4.9M |
| 2024-11-06 | 150.63 | $147.29 | 7.5M |
| 2024-11-05 | 151.16 | $150.99 | 2.7M |
| 2024-11-04 | 151.33 | $149.99 | 3.3M |
| 2024-11-01 | 151.60 | $150.84 | 2.5M |
| 2024-10-31 | 151.79 | $150.04 | 3.2M |
| 2024-10-30 | 152.06 | $148.52 | 2.5M |
| 2024-10-29 | 152.48 | $147.93 | 2.9M |
| 2024-10-28 | 152.98 | $149.30 | 2.5M |
| 2024-10-25 | 153.38 | $151.16 | 4.1M |
| 2024-10-24 | 153.62 | $150.18 | 3.1M |
| 2024-10-23 | 153.98 | $148.05 | 4.0M |
| 2024-10-22 | 154.58 | $149.19 | 2.8M |
| 2024-10-21 | 155.10 | $150.91 | 4.5M |
| 2024-10-18 | 155.48 | $156.84 | 3.0M |
| 2024-10-17 | 155.29 | $155.89 | 2.9M |
| 2024-10-16 | 155.18 | $158.87 | 3.1M |
| 2024-10-15 | 154.77 | $160.69 | 3.0M |
| 2024-10-14 | 154.15 | $157.97 | 2.5M |
| 2024-10-11 | 153.76 | $158.46 | 3.6M |
| 2024-10-10 | 153.29 | $155.97 | 3.1M |
| 2024-10-09 | 153.02 | $154.33 | 3.5M |
| 2024-10-08 | 152.87 | $151.32 | 3.2M |
| 2024-10-07 | 152.99 | $149.00 | 3.3M |
| 2024-10-04 | 153.35 | $152.88 | 3.6M |
| 2024-10-03 | 153.32 | $149.60 | 4.8M |
| 2024-10-02 | 153.62 | $150.40 | 2.8M |
| 2024-10-01 | 153.85 | $152.20 | 4.0M |
| 2024-09-30 | 153.91 | $155.86 | 2.9M |
| 2024-09-27 | 153.61 | $155.18 | 3.1M |
| 2024-09-26 | 153.37 | $155.98 | 2.8M |
| 2024-09-25 | 153.05 | $155.07 | 2.3M |
| 2024-09-24 | 152.84 | $156.18 | 3.1M |
| 2024-09-23 | 152.53 | $155.29 | 2.9M |
| 2024-09-20 | 152.33 | $154.75 | 7.4M |
| 2024-09-19 | 152.18 | $156.49 | 5.1M |
| 2024-09-18 | 151.89 | $153.60 | 3.3M |
| 2024-09-17 | 151.82 | $151.96 | 3.2M |
| 2024-09-16 | 151.88 | $152.84 | 3.4M |
| 2024-09-13 | 151.81 | $151.36 | 3.6M |
| 2024-09-12 | 151.83 | $148.44 | 3.5M |
| 2024-09-11 | 152.08 | $147.29 | 4.1M |
| 2024-09-10 | 152.38 | $148.01 | 4.1M |
| 2024-09-09 | 152.55 | $150.59 | 3.7M |
| 2024-09-06 | 152.40 | $151.28 | 4.0M |
| 2024-09-05 | 152.11 | $151.90 | 3.4M |
| 2024-09-04 | 151.67 | $152.48 | 3.8M |
| 2024-09-03 | 151.08 | $151.80 | 4.1M |
| 2024-08-30 | 150.48 | $153.62 | 3.9M |
| 2024-08-29 | 149.63 | $153.42 | 3.9M |
| 2024-08-28 | 148.77 | $156.86 | 2.7M |
| 2024-08-27 | 147.55 | $158.68 | 3.3M |
| 2024-08-26 | 146.11 | $158.90 | 3.7M |
| 2024-08-23 | 144.59 | $158.50 | 3.2M |
| 2024-08-22 | 143.06 | $156.82 | 7.5M |
| 2024-08-21 | 141.65 | $159.25 | 25.6M |
| 2024-08-20 | 139.94 | $144.33 | 6.8M |
| 2024-08-19 | 139.67 | $144.63 | 4.4M |
| 2024-08-16 | 139.42 | $144.04 | 3.5M |
| 2024-08-15 | 139.24 | $141.66 | 4.6M |
| 2024-08-14 | 139.34 | $135.76 | 4.8M |
| 2024-08-13 | 140.10 | $136.66 | 3.3M |
| 2024-08-12 | 140.86 | $135.02 | 3.7M |
| 2024-08-09 | 141.85 | $135.50 | 3.8M |
| 2024-08-08 | 142.88 | $133.97 | 3.9M |
| 2024-08-07 | 144.14 | $133.47 | 3.2M |
| 2024-08-06 | 145.51 | $133.85 | 5.0M |
| 2024-08-05 | 146.91 | $133.87 | 6.9M |
| 2024-08-02 | 148.37 | $139.17 | 6.5M |
| 2024-08-01 | 149.36 | $147.02 | 3.8M |
| 2024-07-31 | 149.60 | $150.41 | 5.7M |
| 2024-07-30 | 149.48 | $147.95 | 2.4M |
| 2024-07-29 | 149.59 | $146.82 | 2.5M |
| 2024-07-26 | 149.82 | $149.00 | 2.4M |
| 2024-07-25 | 149.82 | $146.29 | 3.0M |
| 2024-07-24 | 150.09 | $146.45 | 3.0M |
| 2024-07-23 | 150.35 | $150.27 | 1.6M |
| 2024-07-22 | 150.23 | $151.02 | 3.7M |
| 2024-07-19 | 150.03 | $149.73 | 3.2M |
| 2024-07-18 | 149.91 | $152.09 | 2.9M |
| 2024-07-17 | 149.53 | $155.93 | 3.4M |
| 2024-07-16 | 148.72 | $155.01 | 3.4M |
| 2024-07-15 | 147.94 | $151.30 | 3.6M |
| 2024-07-12 | 147.48 | $152.85 | 2.7M |
| 2024-07-11 | 146.85 | $151.40 | 4.7M |
| 2024-07-10 | 146.32 | $146.11 | 4.1M |
| 2024-07-09 | 146.32 | $147.60 | 2.8M |
| 2024-07-08 | 146.16 | $148.72 | 5.2M |
| 2024-07-05 | 145.88 | $145.65 | 3.6M |
| 2024-07-03 | 145.90 | $144.80 | 1.6M |
| 2024-07-02 | 146.03 | $145.39 | 3.3M |
| 2024-07-01 | 146.13 | $145.74 | 2.6M |
| 2024-06-28 | 146.26 | $148.04 | 12.8M |
| 2024-06-27 | 146.17 | $146.72 | 2.3M |
| 2024-06-26 | 146.22 | $147.17 | 2.4M |
| 2024-06-25 | 146.22 | $146.77 | 3.4M |
| 2024-06-24 | 146.25 | $149.69 | 3.9M |
| 2024-06-21 | 145.98 | $146.13 | 5.7M |
| 2024-06-20 | 146.04 | $143.38 | 2.6M |
| 2024-06-18 | 146.41 | $142.54 | 3.0M |
| 2024-06-17 | 146.93 | $144.97 | 5.0M |
| 2024-06-14 | 147.30 | $141.16 | 5.0M |
| 2024-06-13 | 148.12 | $144.68 | 3.5M |
| 2024-06-12 | 148.66 | $146.78 | 3.1M |
| 2024-06-11 | 149.07 | $146.19 | 3.6M |
| 2024-06-10 | 149.60 | $148.52 | 3.1M |
| 2024-06-07 | 149.97 | $146.00 | 3.1M |
| 2024-06-06 | 150.68 | $145.13 | 4.7M |
| 2024-06-05 | 151.53 | $147.35 | 5.7M |
| 2024-06-04 | 152.24 | $150.55 | 4.7M |
| 2024-06-03 | 152.68 | $153.03 | 4.2M |
| 2024-05-31 | 152.91 | $156.16 | 7.5M |
| 2024-05-30 | 152.84 | $149.87 | 4.2M |
| 2024-05-29 | 153.41 | $147.74 | 3.0M |
| 2024-05-28 | 154.25 | $147.10 | 4.3M |
| 2024-05-24 | 155.22 | $145.23 | 3.6M |
| 2024-05-23 | 156.47 | $144.41 | 6.7M |
| 2024-05-22 | 157.89 | $143.27 | 18.7M |
| 2024-05-21 | 159.52 | $155.78 | 6.3M |
| 2024-05-20 | 160.01 | $156.71 | 4.4M |
| 2024-05-17 | 160.46 | $160.13 | 4.0M |
| 2024-05-16 | 160.63 | $160.65 | 5.2M |
| 2024-05-15 | 160.78 | $157.51 | 2.6M |
| 2024-05-14 | 161.25 | $158.96 | 2.7M |
| 2024-05-13 | 161.61 | $160.90 | 2.6M |
| 2024-05-10 | 161.81 | $163.13 | 2.4M |
| 2024-05-09 | 161.80 | $164.32 | 2.5M |
| 2024-05-08 | 161.72 | $159.59 | 2.7M |
| 2024-05-07 | 162.15 | $160.41 | 3.5M |
| 2024-05-06 | 162.55 | $158.35 | 3.3M |
| 2024-05-03 | 163.20 | $158.04 | 3.8M |
| 2024-05-02 | 163.94 | $158.12 | 3.9M |
| 2024-05-01 | 164.75 | $156.43 | 4.4M |
| 2024-04-30 | 165.80 | $160.98 | 3.5M |
| 2024-04-29 | 166.50 | $163.73 | 2.7M |
| 2024-04-26 | 167.00 | $164.74 | 2.1M |
| 2024-04-25 | 167.46 | $164.44 | 3.1M |
| 2024-04-24 | 168.00 | $165.34 | 2.6M |
| 2024-04-23 | 168.49 | $166.51 | 1.9M |
| 2024-04-22 | 168.90 | $167.11 | 2.2M |
| 2024-04-19 | 169.26 | $168.30 | 3.4M |
| 2024-04-18 | 169.51 | $166.58 | 3.2M |
| 2024-04-17 | 169.95 | $164.47 | 3.7M |
| 2024-04-16 | 170.60 | $163.32 | 3.5M |
| 2024-04-15 | 171.39 | $165.01 | 5.1M |
| 2024-04-12 | 172.01 | $166.12 | 3.6M |
| 2024-04-11 | 172.52 | $171.33 | 2.2M |
| 2024-04-10 | 172.50 | $171.62 | 2.1M |
| 2024-04-09 | 172.44 | $171.63 | 1.8M |
| 2024-04-08 | 172.37 | $169.70 | 2.1M |
| 2024-04-05 | 172.47 | $171.77 | 2.3M |
| 2024-04-04 | 172.38 | $172.22 | 3.6M |
| 2024-04-03 | 172.25 | $175.49 | 3.0M |
| 2024-04-02 | 171.78 | $176.24 | 3.0M |
| 2024-04-01 | 171.11 | $177.82 | 3.9M |
| 2024-03-28 | 170.19 | $177.21 | 3.7M |
| 2024-03-27 | 169.21 | $174.67 | 4.7M |
| 2024-03-26 | 168.35 | $172.64 | 3.5M |
| 2024-03-25 | 167.60 | $172.66 | 4.3M |
| 2024-03-22 | 166.73 | $168.63 | 2.4M |
| 2024-03-21 | 166.17 | $170.17 | 2.6M |
| 2024-03-20 | 165.37 | $170.46 | 3.0M |
| 2024-03-19 | 164.43 | $168.21 | 2.3M |
| 2024-03-18 | 163.62 | $167.59 | 3.2M |
| 2024-03-15 | 162.79 | $164.22 | 5.1M |
| 2024-03-14 | 162.19 | $164.31 | 3.4M |
| 2024-03-13 | 161.49 | $166.67 | 5.5M |
| 2024-03-12 | 160.47 | $167.57 | 2.3M |
| 2024-03-11 | 159.28 | $168.07 | 3.1M |
| 2024-03-08 | 157.93 | $169.72 | 3.4M |
| 2024-03-07 | 156.33 | $171.54 | 3.6M |
| 2024-03-06 | 154.43 | $173.54 | 9.0M |
| 2024-03-05 | 152.20 | $168.58 | 23.0M |
| 2024-03-04 | 150.32 | $150.49 | 9.1M |
| 2024-03-01 | 150.14 | $155.29 | 4.3M |
| 2024-02-29 | 149.45 | $152.92 | 4.4M |
| 2024-02-28 | 148.92 | $151.44 | 2.3M |
| 2024-02-27 | 148.47 | $151.99 | 2.9M |
| 2024-02-26 | 147.93 | $150.15 | 3.9M |
| 2024-02-23 | 147.53 | $151.48 | 3.5M |
| 2024-02-22 | 146.95 | $150.34 | 2.5M |
| 2024-02-21 | 146.43 | $148.79 | 2.3M |
| 2024-02-20 | 146.02 | $149.89 | 3.5M |
| 2024-02-16 | 145.46 | $149.61 | 4.3M |
| 2024-02-15 | 144.87 | $146.33 | 2.8M |
| 2024-02-14 | 144.55 | $145.03 | 3.0M |
| 2024-02-13 | 144.33 | $146.11 | 3.1M |
| 2024-02-12 | 143.97 | $149.40 | 3.5M |
| 2024-02-09 | 143.27 | $146.53 | 2.8M |
| 2024-02-08 | 142.82 | $147.40 | 2.9M |
| 2024-02-07 | 142.26 | $146.73 | 4.0M |
| 2024-02-06 | 141.76 | $144.43 | 2.9M |
| 2024-02-05 | 141.46 | $142.33 | 4.7M |
| 2024-02-02 | 141.36 | $145.49 | 3.8M |
| 2024-02-01 | 140.93 | $144.42 | 3.6M |
| 2024-01-31 | 140.58 | $139.08 | 5.8M |
| 2024-01-30 | 140.75 | $140.52 | 2.9M |
| 2024-01-29 | 140.79 | $141.52 | 4.9M |
| 2024-01-26 | 140.75 | $142.53 | 3.0M |
| 2024-01-25 | 140.60 | $142.18 | 2.6M |
| 2024-01-24 | 140.49 | $139.20 | 2.8M |
| 2024-01-23 | 140.66 | $140.88 | 2.8M |
| 2024-01-22 | 140.67 | $140.36 | 2.8M |
| 2024-01-19 | 140.71 | $138.14 | 3.6M |
| 2024-01-18 | 140.97 | $137.40 | 4.2M |
| 2024-01-17 | 141.30 | $138.74 | 3.6M |
| 2024-01-16 | 141.50 | $141.07 | 3.5M |
| 2024-01-12 | 141.48 | $140.91 | 2.2M |
| 2024-01-11 | 141.46 | $142.02 | 3.2M |
| 2024-01-10 | 141.30 | $144.09 | 2.8M |
| 2024-01-09 | 140.92 | $143.77 | 3.7M |
| 2024-01-08 | 140.52 | $141.73 | 3.6M |
| 2024-01-05 | 140.29 | $140.75 | 2.7M |
| 2024-01-04 | 140.11 | $140.25 | 3.9M |
| 2024-01-03 | 139.95 | $138.67 | 4.7M |
| 2024-01-02 | 139.91 | $143.10 | 3.6M |
| 2023-12-29 | 139.42 | $142.42 | 2.5M |
| 2023-12-28 | 138.94 | $142.54 | 2.1M |
| 2023-12-27 | 138.40 | $142.38 | 2.8M |
| 2023-12-26 | 137.83 | $141.03 | 2.2M |
| 2023-12-22 | 137.34 | $140.20 | 3.2M |
| 2023-12-21 | 136.88 | $139.37 | 4.0M |
| 2023-12-20 | 136.47 | $136.90 | 3.7M |
| 2023-12-19 | 136.26 | $139.58 | 2.8M |
| 2023-12-18 | 135.74 | $137.72 | 3.1M |
| 2023-12-15 | 135.37 | $138.37 | 5.7M |
| 2023-12-14 | 134.89 | $141.14 | 4.6M |
| 2023-12-13 | 134.10 | $138.38 | 3.5M |
| 2023-12-12 | 133.44 | $135.66 | 3.4M |
| 2023-12-11 | 132.91 | $136.76 | 3.6M |
| 2023-12-08 | 132.13 | $135.19 | 2.9M |
| 2023-12-07 | 131.37 | $135.19 | 3.9M |
| 2023-12-06 | 130.49 | $133.38 | 3.9M |
| 2023-12-05 | 129.67 | $132.88 | 3.0M |
| 2023-12-04 | 128.80 | $133.71 | 7.6M |
| 2023-12-01 | 127.76 | $134.78 | 4.6M |
| 2023-11-30 | 126.49 | $133.81 | 5.8M |
| 2023-11-29 | 125.20 | $131.32 | 2.9M |
| 2023-11-28 | 124.06 | $131.67 | 3.8M |
| 2023-11-27 | 122.77 | $131.33 | 3.7M |
| 2023-11-24 | 121.39 | $131.46 | 1.9M |
| 2023-11-22 | 119.91 | $130.50 | 3.6M |
| 2023-11-21 | 118.42 | $130.80 | 4.1M |
| 2023-11-20 | 116.80 | $129.65 | 5.8M |
| 2023-11-17 | 115.18 | $129.89 | 6.0M |
| 2023-11-16 | 113.44 | $129.94 | 12.0M |
| 2023-11-15 | 111.59 | $130.46 | 32.2M |
| 2023-11-14 | 109.60 | $110.79 | 7.7M |
| 2023-11-13 | 109.49 | $107.30 | 4.0M |
| 2023-11-10 | 109.73 | $108.33 | 6.2M |
| 2023-11-09 | 109.88 | $106.79 | 5.6M |
| 2023-11-08 | 110.21 | $109.85 | 4.5M |
| 2023-11-07 | 110.24 | $111.35 | 2.9M |
| 2023-11-06 | 110.11 | $111.05 | 3.7M |
| 2023-11-03 | 109.99 | $112.85 | 4.3M |
| 2023-11-02 | 109.67 | $111.07 | 3.8M |
| 2023-11-01 | 109.48 | $109.54 | 3.1M |
| 2023-10-31 | 109.43 | $110.79 | 5.5M |
| 2023-10-30 | 109.23 | $108.67 | 3.9M |
| 2023-10-27 | 109.24 | $107.23 | 3.4M |
| 2023-10-26 | 109.39 | $110.87 | 3.1M |
| 2023-10-25 | 109.19 | $110.36 | 4.1M |
| 2023-10-24 | 109.04 | $108.68 | 2.5M |
| 2023-10-23 | 109.05 | $107.42 | 3.2M |
| 2023-10-20 | 109.20 | $108.83 | 4.2M |
| 2023-10-19 | 109.24 | $108.36 | 4.2M |
| 2023-10-18 | 109.37 | $110.21 | 2.9M |
| 2023-10-17 | 109.36 | $112.56 | 3.4M |
| 2023-10-16 | 109.17 | $111.39 | 3.9M |
| 2023-10-13 | 109.13 | $111.98 | 4.7M |
| 2023-10-12 | 109.09 | $110.80 | 6.5M |
| 2023-10-11 | 109.22 | $108.99 | 4.0M |
| 2023-10-10 | 109.60 | $109.63 | 6.8M |
| 2023-10-09 | 109.97 | $105.76 | 4.8M |
| 2023-10-06 | 110.79 | $105.01 | 7.6M |
| 2023-10-05 | 111.78 | $105.15 | 4.7M |
| 2023-10-04 | 112.84 | $106.62 | 5.5M |
| 2023-10-03 | 113.84 | $107.16 | 5.4M |
| 2023-10-02 | 114.88 | $106.69 | 6.1M |
| 2023-09-29 | 116.05 | $110.57 | 4.7M |
| 2023-09-28 | 116.93 | $109.56 | 4.7M |
| 2023-09-27 | 117.98 | $109.74 | 4.5M |
| 2023-09-26 | 119.10 | $109.48 | 6.0M |
| 2023-09-25 | 120.31 | $112.26 | 5.4M |
| 2023-09-22 | 121.30 | $112.60 | 6.6M |
| 2023-09-21 | 122.31 | $117.32 | 4.1M |
| 2023-09-20 | 122.91 | $120.41 | 3.3M |
| 2023-09-19 | 123.22 | $120.17 | 4.1M |
| 2023-09-18 | 123.60 | $119.34 | 5.4M |
| 2023-09-15 | 124.11 | $123.05 | 4.9M |
| 2023-09-14 | 124.31 | $124.77 | 3.8M |
| 2023-09-13 | 124.36 | $122.93 | 2.5M |
| 2023-09-12 | 124.59 | $122.40 | 2.9M |
| 2023-09-11 | 124.91 | $122.67 | 2.6M |
| 2023-09-08 | 125.24 | $123.69 | 2.9M |
| 2023-09-07 | 125.51 | $124.46 | 3.3M |
| 2023-09-06 | 125.73 | $123.71 | 3.6M |
| 2023-09-05 | 126.06 | $125.19 | 3.4M |
| 2023-09-01 | 126.29 | $125.52 | 3.0M |
| 2023-08-31 | 126.51 | $126.55 | 4.2M |
| 2023-08-30 | 126.67 | $126.95 | 3.3M |
| 2023-08-29 | 126.81 | $126.16 | 5.3M |
| 2023-08-28 | 127.07 | $123.43 | 5.1M |
| 2023-08-25 | 127.65 | $121.79 | 7.3M |
| 2023-08-24 | 128.45 | $124.10 | 4.3M |
| 2023-08-23 | 129.08 | $123.21 | 4.8M |
| 2023-08-22 | 129.84 | $124.94 | 8.8M |
| 2023-08-21 | 130.48 | $127.79 | 5.9M |
| 2023-08-18 | 130.89 | $131.21 | 5.8M |
| 2023-08-17 | 130.98 | $130.11 | 8.7M |
| 2023-08-16 | 131.21 | $128.75 | 23.8M |
| 2023-08-15 | 131.58 | $125.05 | 9.4M |
| 2023-08-14 | 132.33 | $129.42 | 4.4M |
| 2023-08-11 | 132.66 | $131.05 | 3.8M |
| 2023-08-10 | 132.84 | $130.92 | 4.4M |
| 2023-08-09 | 133.04 | $130.60 | 2.8M |
| 2023-08-08 | 133.29 | $130.98 | 4.4M |
| 2023-08-07 | 133.50 | $131.94 | 3.0M |
| 2023-08-04 | 133.63 | $132.53 | 3.5M |
| 2023-08-03 | 133.69 | $132.73 | 3.7M |
| 2023-08-02 | 133.72 | $133.54 | 3.6M |
| 2023-08-01 | 133.67 | $132.99 | 4.1M |
| 2023-07-31 | 133.68 | $136.47 | 6.1M |
| 2023-07-28 | 133.33 | $135.00 | 3.0M |
| 2023-07-27 | 133.12 | $134.50 | 5.5M |
| 2023-07-26 | 132.94 | $134.47 | 5.2M |
| 2023-07-25 | 132.76 | $133.60 | 3.8M |
| 2023-07-24 | 132.67 | $135.41 | 2.6M |
| 2023-07-21 | 132.38 | $134.08 | 4.0M |
| 2023-07-20 | 132.21 | $134.64 | 4.2M |
| 2023-07-19 | 131.99 | $132.70 | 3.2M |
| 2023-07-18 | 131.95 | $130.81 | 3.8M |
| 2023-07-17 | 132.10 | $130.01 | 4.7M |
| 2023-07-14 | 132.37 | $130.92 | 4.1M |
| 2023-07-13 | 132.56 | $132.82 | 3.1M |
| 2023-07-12 | 132.55 | $132.91 | 3.8M |
| 2023-07-11 | 132.50 | $133.39 | 4.1M |
| 2023-07-10 | 132.37 | $131.74 | 3.8M |
| 2023-07-07 | 132.40 | $130.05 | 4.3M |
| 2023-07-06 | 132.60 | $130.84 | 4.9M |
| 2023-07-05 | 132.74 | $132.55 | 5.2M |
| 2023-07-03 | 132.70 | $134.86 | 4.1M |
| 2023-06-30 | 132.43 | $131.90 | 7.3M |
| 2023-06-29 | 132.44 | $132.91 | 6.1M |
| 2023-06-28 | 132.35 | $132.47 | 4.6M |
| 2023-06-27 | 132.30 | $132.51 | 6.0M |
| 2023-06-26 | 132.28 | $134.50 | 4.8M |
| 2023-06-23 | 132.10 | $131.83 | 7.0M |
| 2023-06-22 | 132.23 | $132.39 | 4.6M |
| 2023-06-21 | 132.38 | $133.22 | 3.8M |
| 2023-06-20 | 132.53 | $132.72 | 5.4M |
| 2023-06-16 | 132.83 | $133.81 | 9.9M |
| 2023-06-15 | 133.12 | $137.84 | 10.1M |
| 2023-06-14 | 133.13 | $133.23 | 15.0M |
| 2023-06-13 | 133.70 | $128.72 | 6.9M |
| 2023-06-12 | 134.85 | $126.48 | 8.3M |
| 2023-06-09 | 136.36 | $126.99 | 9.4M |
| 2023-06-08 | 137.98 | $131.27 | 6.2M |
| 2023-06-07 | 139.31 | $131.75 | 5.5M |
| 2023-06-06 | 140.72 | $132.70 | 6.1M |
| 2023-06-05 | 142.16 | $130.60 | 8.3M |
| 2023-06-02 | 143.91 | $133.22 | 7.6M |
| 2023-06-01 | 145.51 | $131.16 | 13.7M |
| 2023-05-31 | 147.42 | $130.93 | 20.2M |
| 2023-05-30 | 149.46 | $133.84 | 10.9M |
| 2023-05-26 | 151.34 | $138.93 | 8.1M |
| 2023-05-25 | 152.83 | $140.75 | 7.4M |
| 2023-05-24 | 154.22 | $143.10 | 6.7M |
| 2023-05-23 | 155.45 | $147.16 | 4.4M |
| 2023-05-22 | 156.34 | $151.91 | 3.7M |
| 2023-05-19 | 156.84 | $152.28 | 4.5M |
| 2023-05-18 | 157.35 | $154.18 | 7.9M |
| 2023-05-17 | 157.70 | $160.96 | 8.4M |
| 2023-05-16 | 157.42 | $156.91 | 5.8M |
| 2023-05-15 | 157.55 | $160.57 | 4.1M |
| 2023-05-12 | 157.34 | $157.99 | 3.4M |
| 2023-05-11 | 157.40 | $158.87 | 2.8M |
| 2023-05-10 | 157.39 | $157.73 | 2.8M |
| 2023-05-09 | 157.51 | $157.42 | 1.9M |
| 2023-05-08 | 157.72 | $156.50 | 1.5M |
| 2023-05-05 | 158.08 | $156.30 | 2.2M |
| 2023-05-04 | 158.51 | $152.53 | 2.7M |
| 2023-05-03 | 159.35 | $154.57 | 2.4M |
| 2023-05-02 | 160.05 | $155.72 | 2.3M |
| 2023-05-01 | 160.70 | $157.12 | 2.0M |
| 2023-04-28 | 161.25 | $157.75 | 3.4M |
| 2023-04-27 | 161.75 | $158.15 | 3.0M |
| 2023-04-26 | 162.21 | $155.45 | 3.1M |
| 2023-04-25 | 162.95 | $157.61 | 2.7M |
| 2023-04-24 | 163.50 | $163.94 | 2.3M |
| 2023-04-21 | 163.40 | $162.18 | 2.7M |
| 2023-04-20 | 163.44 | $160.28 | 2.8M |
| 2023-04-19 | 163.65 | $162.51 | 2.2M |
| 2023-04-18 | 163.65 | $162.40 | 2.2M |
| 2023-04-17 | 163.67 | $162.70 | 2.6M |
| 2023-04-14 | 163.64 | $161.00 | 2.4M |
| 2023-04-13 | 163.78 | $163.27 | 2.5M |
| 2023-04-12 | 163.68 | $163.51 | 3.9M |
| 2023-04-11 | 163.54 | $169.58 | 2.2M |
| 2023-04-10 | 162.77 | $169.00 | 2.7M |
| 2023-04-06 | 161.99 | $165.58 | 2.6M |
| 2023-04-05 | 161.52 | $165.24 | 2.8M |
| 2023-04-04 | 161.08 | $166.05 | 2.4M |
| 2023-04-03 | 160.54 | $166.06 | 2.7M |
| 2023-03-31 | 160.00 | $165.63 | 3.1M |
| 2023-03-30 | 159.50 | $160.27 | 2.2M |
| 2023-03-29 | 159.53 | $158.11 | 4.2M |
| 2023-03-28 | 159.80 | $159.77 | 2.9M |
| 2023-03-27 | 159.94 | $159.38 | 3.1M |
| 2023-03-24 | 160.16 | $156.22 | 2.7M |
| 2023-03-23 | 160.73 | $156.12 | 2.8M |
| 2023-03-22 | 161.36 | $157.47 | 2.9M |
| 2023-03-21 | 161.89 | $162.71 | 2.5M |
| 2023-03-20 | 161.95 | $163.24 | 2.9M |
| 2023-03-17 | 162.00 | $159.36 | 13.2M |
| 2023-03-16 | 162.49 | $163.05 | 2.5M |
| 2023-03-15 | 162.69 | $159.13 | 2.6M |
| 2023-03-14 | 163.33 | $158.37 | 2.6M |
| 2023-03-13 | 164.10 | $157.92 | 2.3M |
| 2023-03-10 | 164.98 | $158.18 | 2.8M |
| 2023-03-09 | 165.90 | $160.64 | 1.9M |
| 2023-03-08 | 166.63 | $163.51 | 1.8M |
| 2023-03-07 | 167.15 | $162.82 | 2.4M |
| 2023-03-06 | 167.78 | $165.20 | 2.2M |
| 2023-03-03 | 168.24 | $166.00 | 2.3M |
| 2023-03-02 | 168.70 | $165.94 | 2.8M |
| 2023-03-01 | 169.21 | $162.40 | 5.8M |
| 2023-02-28 | 170.11 | $168.50 | 10.7M |
| 2023-02-27 | 170.43 | $166.81 | 5.2M |
| 2023-02-24 | 170.92 | $166.96 | 2.9M |
| 2023-02-23 | 171.39 | $165.50 | 2.7M |
| 2023-02-22 | 172.00 | $165.72 | 2.9M |
| 2023-02-21 | 172.57 | $166.22 | 4.1M |
| 2023-02-17 | 173.09 | $173.22 | 2.7M |
| 2023-02-16 | 172.89 | $174.54 | 2.3M |
| 2023-02-15 | 172.50 | $176.02 | 3.0M |
| 2023-02-14 | 171.89 | $171.17 | 2.4M |
| 2023-02-13 | 171.69 | $173.32 | 2.4M |
| 2023-02-10 | 171.25 | $170.02 | 1.8M |
| 2023-02-09 | 171.08 | $171.37 | 1.7M |
| 2023-02-08 | 170.72 | $171.79 | 2.0M |
| 2023-02-07 | 170.24 | $174.76 | 2.3M |
| 2023-02-06 | 169.40 | $173.84 | 2.6M |
| 2023-02-03 | 168.57 | $176.76 | 2.9M |
| 2023-02-02 | 167.36 | $181.02 | 4.0M |
| 2023-02-01 | 165.61 | $177.08 | 4.0M |
| 2023-01-31 | 164.12 | $172.14 | 3.7M |
| 2023-01-30 | 162.98 | $168.68 | 3.5M |
| 2023-01-27 | 162.08 | $168.51 | 3.9M |
| 2023-01-26 | 161.08 | $167.03 | 2.1M |
| 2023-01-25 | 160.13 | $164.21 | 2.2M |
| 2023-01-24 | 159.34 | $163.55 | 1.9M |
| 2023-01-23 | 158.51 | $164.63 | 2.4M |
| 2023-01-20 | 157.47 | $162.21 | 3.1M |
| 2023-01-19 | 156.57 | $159.10 | 2.9M |
| 2023-01-18 | 155.90 | $160.83 | 2.8M |
| 2023-01-17 | 154.99 | $162.10 | 3.5M |
| 2023-01-13 | 153.90 | $164.60 | 5.2M |
| 2023-01-12 | 152.51 | $159.75 | 3.2M |
| 2023-01-11 | 151.54 | $158.97 | 3.1M |
| 2023-01-10 | 150.60 | $155.97 | 2.6M |
| 2023-01-09 | 149.93 | $156.35 | 3.9M |
| 2023-01-06 | 149.21 | $160.15 | 4.9M |
| 2023-01-05 | 148.10 | $154.26 | 3.3M |
| 2023-01-04 | 147.55 | $152.72 | 4.4M |
| 2023-01-03 | 147.16 | $151.73 | 3.7M |
| 2022-12-30 | 146.93 | $149.04 | 2.4M |
| 2022-12-29 | 147.03 | $148.37 | 2.8M |
| 2022-12-28 | 147.28 | $145.80 | 2.6M |
| 2022-12-27 | 147.87 | $145.55 | 3.1M |
| 2022-12-23 | 148.58 | $143.15 | 2.5M |
| 2022-12-22 | 149.62 | $141.35 | 3.8M |
| 2022-12-21 | 150.93 | $142.30 | 3.5M |
| 2022-12-20 | 152.23 | $143.25 | 3.2M |
| 2022-12-19 | 153.50 | $144.65 | 4.2M |
| 2022-12-16 | 154.73 | $146.45 | 8.4M |
| 2022-12-15 | 155.87 | $147.60 | 5.4M |
| 2022-12-14 | 156.93 | $152.51 | 3.7M |
| 2022-12-13 | 157.64 | $150.87 | 4.2M |
| 2022-12-12 | 158.63 | $150.03 | 4.4M |
| 2022-12-09 | 159.80 | $152.28 | 2.9M |
| 2022-12-08 | 160.81 | $154.21 | 3.1M |
| 2022-12-07 | 161.64 | $153.76 | 3.7M |
| 2022-12-06 | 162.55 | $155.05 | 4.7M |
| 2022-12-05 | 163.35 | $154.93 | 6.2M |
| 2022-12-02 | 164.19 | $164.16 | 3.4M |
| 2022-12-01 | 164.13 | $165.03 | 5.0M |
| 2022-11-30 | 163.97 | $167.07 | 11.4M |
| 2022-11-29 | 163.60 | $166.37 | 5.2M |
| 2022-11-28 | 163.28 | $165.37 | 4.6M |
| 2022-11-25 | 163.07 | $163.38 | 1.9M |
| 2022-11-23 | 163.07 | $163.41 | 4.8M |
| 2022-11-22 | 163.08 | $157.86 | 6.4M |
| 2022-11-21 | 163.66 | $158.02 | 6.0M |
| 2022-11-18 | 164.24 | $162.88 | 7.3M |
| 2022-11-17 | 164.34 | $162.01 | 11.3M |
| 2022-11-16 | 164.48 | $155.47 | 36.7M |
| 2022-11-15 | 165.25 | $178.98 | 8.6M |
| 2022-11-14 | 163.67 | $173.26 | 5.8M |
| 2022-11-11 | 162.53 | $173.32 | 5.8M |
| 2022-11-10 | 161.25 | $164.38 | 5.0M |
| 2022-11-09 | 160.77 | $152.99 | 4.0M |
| 2022-11-08 | 161.38 | $161.62 | 3.3M |
| 2022-11-07 | 161.14 | $159.87 | 2.4M |
| 2022-11-04 | 161.03 | $159.63 | 2.7M |
| 2022-11-03 | 160.91 | $159.80 | 3.0M |
| 2022-11-02 | 160.75 | $160.20 | 3.4M |
| 2022-11-01 | 160.53 | $164.59 | 3.1M |
| 2022-10-31 | 159.87 | $164.25 | 3.8M |
| 2022-10-28 | 159.17 | $167.52 | 3.1M |
| 2022-10-27 | 158.07 | $166.90 | 3.0M |
| 2022-10-26 | 156.96 | $166.77 | 3.5M |
| 2022-10-25 | 155.81 | $165.80 | 4.2M |
| 2022-10-24 | 154.67 | $161.82 | 3.0M |
| 2022-10-21 | 153.85 | $159.19 | 3.5M |
| 2022-10-20 | 153.25 | $154.40 | 3.1M |
| 2022-10-19 | 153.09 | $155.39 | 2.6M |
| 2022-10-18 | 152.86 | $157.23 | 5.6M |
| 2022-10-17 | 152.47 | $149.25 | 3.2M |
| 2022-10-14 | 152.91 | $145.69 | 4.8M |
| 2022-10-13 | 153.77 | $154.12 | 3.4M |
| 2022-10-12 | 153.89 | $154.16 | 2.3M |
| 2022-10-11 | 154.06 | $154.50 | 2.4M |
| 2022-10-10 | 154.24 | $153.10 | 2.1M |
| 2022-10-07 | 154.67 | $152.34 | 2.8M |
| 2022-10-06 | 155.26 | $155.75 | 2.6M |
| 2022-10-05 | 155.61 | $156.41 | 2.5M |
| 2022-10-04 | 155.96 | $156.96 | 3.0M |
| 2022-10-03 | 156.29 | $151.79 | 2.8M |
| 2022-09-30 | 157.18 | $148.39 | 4.3M |
| 2022-09-29 | 158.47 | $151.79 | 3.2M |
| 2022-09-28 | 159.47 | $155.87 | 4.3M |
| 2022-09-27 | 160.11 | $148.47 | 2.9M |
| 2022-09-26 | 161.50 | $148.71 | 4.0M |
| 2022-09-23 | 162.93 | $152.61 | 3.8M |
| 2022-09-22 | 164.05 | $152.96 | 4.0M |
| 2022-09-21 | 165.19 | $159.03 | 2.8M |
| 2022-09-20 | 165.77 | $160.03 | 3.0M |
| 2022-09-19 | 166.26 | $164.76 | 2.6M |
| 2022-09-16 | 166.31 | $164.09 | 4.8M |
| 2022-09-15 | 166.47 | $165.01 | 2.9M |
| 2022-09-14 | 166.59 | $165.38 | 3.6M |
| 2022-09-13 | 166.75 | $166.24 | 3.6M |
| 2022-09-12 | 166.85 | $173.85 | 3.0M |
| 2022-09-09 | 166.23 | $173.65 | 3.4M |
| 2022-09-08 | 165.60 | $171.90 | 2.8M |
| 2022-09-07 | 165.13 | $170.79 | 5.2M |
| 2022-09-06 | 164.74 | $163.58 | 4.5M |
| 2022-09-02 | 165.06 | $164.60 | 3.6M |
| 2022-09-01 | 165.28 | $164.84 | 4.0M |
| 2022-08-31 | 165.49 | $160.34 | 4.9M |
| 2022-08-30 | 166.16 | $160.78 | 3.2M |
| 2022-08-29 | 166.80 | $158.69 | 2.5M |
| 2022-08-26 | 167.68 | $160.62 | 3.6M |
| 2022-08-25 | 168.38 | $167.50 | 3.1M |
| 2022-08-24 | 168.40 | $163.13 | 3.4M |
| 2022-08-23 | 168.78 | $161.97 | 3.8M |
| 2022-08-22 | 169.23 | $161.96 | 4.6M |
| 2022-08-19 | 169.66 | $167.04 | 5.0M |
| 2022-08-18 | 169.56 | $173.05 | 4.2M |
| 2022-08-17 | 168.82 | $175.34 | 13.4M |
| 2022-08-16 | 167.77 | $180.19 | 9.1M |
| 2022-08-15 | 166.13 | $173.39 | 3.8M |
| 2022-08-12 | 165.03 | $172.48 | 2.4M |
| 2022-08-11 | 163.89 | $169.60 | 4.3M |
| 2022-08-10 | 162.91 | $169.67 | 4.5M |
| 2022-08-09 | 161.81 | $165.12 | 2.6M |
| 2022-08-08 | 161.05 | $166.97 | 2.8M |
| 2022-08-05 | 160.01 | $166.13 | 2.2M |
| 2022-08-04 | 158.96 | $166.56 | 3.2M |
| 2022-08-03 | 157.80 | $167.92 | 4.1M |
| 2022-08-02 | 156.39 | $163.48 | 3.1M |
| 2022-08-01 | 155.33 | $165.55 | 4.5M |
| 2022-07-29 | 153.95 | $163.38 | 5.5M |
| 2022-07-28 | 152.68 | $159.42 | 3.1M |
| 2022-07-27 | 151.70 | $154.60 | 3.6M |
| 2022-07-26 | 151.13 | $151.81 | 4.6M |
| 2022-07-25 | 150.82 | $157.49 | 2.3M |
| 2022-07-22 | 149.93 | $157.74 | 2.8M |
| 2022-07-21 | 148.97 | $158.66 | 3.1M |
| 2022-07-20 | 147.84 | $156.50 | 3.2M |
| 2022-07-19 | 146.85 | $153.36 | 3.2M |
| 2022-07-18 | 146.10 | $149.36 | 4.4M |
| 2022-07-15 | 145.69 | $146.67 | 3.8M |
| 2022-07-14 | 145.55 | $146.29 | 3.0M |
| 2022-07-13 | 145.42 | $145.44 | 2.8M |
| 2022-07-12 | 145.38 | $144.56 | 3.1M |
| 2022-07-11 | 145.44 | $146.39 | 2.1M |
| 2022-07-08 | 145.36 | $147.99 | 2.5M |
| 2022-07-07 | 145.18 | $149.96 | 4.0M |
| 2022-07-06 | 144.83 | $144.81 | 2.8M |
| 2022-07-05 | 145.05 | $145.71 | 3.7M |
| 2022-07-01 | 145.26 | $142.38 | 3.0M |
| 2022-06-30 | 145.87 | $141.23 | 5.9M |
| 2022-06-29 | 146.66 | $141.90 | 4.2M |
| 2022-06-28 | 147.48 | $144.52 | 4.1M |
| 2022-06-27 | 148.16 | $149.61 | 3.6M |
| 2022-06-24 | 148.42 | $150.42 | 7.0M |
| 2022-06-23 | 148.64 | $146.81 | 5.2M |
| 2022-06-22 | 149.21 | $140.81 | 4.6M |
| 2022-06-21 | 150.41 | $144.70 | 6.6M |
| 2022-06-17 | 151.30 | $139.30 | 10.9M |
| 2022-06-16 | 152.77 | $142.89 | 5.6M |
| 2022-06-15 | 153.98 | $147.44 | 6.4M |
| 2022-06-14 | 155.09 | $142.70 | 5.2M |
| 2022-06-13 | 157.01 | $144.81 | 5.9M |
| 2022-06-10 | 159.08 | $149.67 | 5.1M |
| 2022-06-09 | 161.02 | $154.55 | 5.7M |
| 2022-06-08 | 162.77 | $156.70 | 6.6M |
| 2022-06-07 | 164.61 | $155.98 | 33.3M |
| 2022-06-06 | 166.85 | $159.67 | 3.8M |
| 2022-06-03 | 169.05 | $161.04 | 4.2M |
| 2022-06-02 | 171.45 | $160.91 | 4.4M |
| 2022-06-01 | 174.22 | $156.52 | 4.5M |
| 2022-05-31 | 177.78 | $161.88 | 8.9M |
| 2022-05-27 | 181.15 | $167.14 | 6.3M |
| 2022-05-26 | 184.31 | $163.20 | 7.4M |
| 2022-05-25 | 188.19 | $156.42 | 8.1M |
| 2022-05-24 | 193.08 | $149.95 | 10.9M |
| 2022-05-23 | 198.99 | $153.90 | 7.7M |
| 2022-05-20 | 204.95 | $155.36 | 12.3M |
| 2022-05-19 | 211.17 | $153.43 | 23.3M |
| 2022-05-18 | 218.04 | $161.61 | 50.9M |
| 2022-05-17 | 224.54 | $215.28 | 6.6M |
| 2022-05-16 | 226.07 | $219.25 | 3.3M |
| 2022-05-13 | 227.33 | $219.73 | 3.1M |
| 2022-05-12 | 228.62 | $217.27 | 3.5M |
| 2022-05-11 | 230.22 | $213.49 | 3.2M |
| 2022-05-10 | 232.27 | $219.11 | 3.7M |
| 2022-05-09 | 233.84 | $224.20 | 4.7M |
| 2022-05-06 | 234.96 | $225.21 | 3.7M |
| 2022-05-05 | 236.00 | $230.76 | 3.5M |
| 2022-05-04 | 236.44 | $237.43 | 3.3M |
| 2022-05-03 | 236.13 | $232.54 | 3.0M |
| 2022-05-02 | 236.21 | $229.78 | 3.0M |
| 2022-04-29 | 236.46 | $228.65 | 3.2M |
| 2022-04-28 | 236.74 | $236.39 | 2.3M |
| 2022-04-27 | 236.21 | $230.97 | 3.0M |
| 2022-04-26 | 236.16 | $236.50 | 2.9M |
| 2022-04-25 | 235.50 | $241.66 | 3.3M |
| 2022-04-22 | 234.24 | $241.68 | 3.4M |
| 2022-04-21 | 232.86 | $248.17 | 4.0M |
| 2022-04-20 | 230.71 | $249.32 | 3.7M |
| 2022-04-19 | 228.33 | $246.05 | 4.7M |
| 2022-04-18 | 226.15 | $239.39 | 3.3M |
| 2022-04-14 | 224.54 | $237.20 | 3.9M |
| 2022-04-13 | 223.06 | $233.82 | 2.5M |
| 2022-04-12 | 221.82 | $231.34 | 3.4M |
| 2022-04-11 | 220.73 | $229.31 | 3.2M |
| 2022-04-08 | 219.74 | $233.34 | 6.6M |
| 2022-04-07 | 218.24 | $228.19 | 7.9M |
| 2022-04-06 | 217.17 | $215.94 | 3.7M |
| 2022-04-05 | 217.26 | $214.79 | 2.5M |
| 2022-04-04 | 217.44 | $214.41 | 3.2M |
| 2022-04-01 | 217.63 | $210.54 | 3.2M |
| 2022-03-31 | 218.26 | $212.22 | 4.6M |
| 2022-03-30 | 218.79 | $221.96 | 2.5M |
| 2022-03-29 | 218.40 | $222.93 | 3.1M |
| 2022-03-28 | 217.90 | $219.52 | 2.2M |
| 2022-03-25 | 217.63 | $218.61 | 2.5M |
| 2022-03-24 | 217.36 | $217.04 | 2.2M |
| 2022-03-23 | 217.11 | $216.72 | 3.0M |
| 2022-03-22 | 216.77 | $222.77 | 2.5M |
| 2022-03-21 | 215.73 | $223.00 | 3.0M |
| 2022-03-18 | 214.57 | $226.05 | 6.5M |
| 2022-03-17 | 213.02 | $220.63 | 3.7M |
| 2022-03-16 | 211.92 | $215.59 | 3.0M |
| 2022-03-15 | 211.27 | $215.35 | 2.9M |
| 2022-03-14 | 210.60 | $208.76 | 3.2M |
| 2022-03-11 | 210.58 | $206.97 | 4.0M |
| 2022-03-10 | 210.76 | $214.78 | 3.2M |
| 2022-03-09 | 210.20 | $216.00 | 3.2M |
| 2022-03-08 | 209.52 | $208.81 | 4.5M |
| 2022-03-07 | 209.53 | $211.04 | 5.7M |
| 2022-03-04 | 209.34 | $224.10 | 4.0M |
| 2022-03-03 | 207.86 | $223.84 | 4.6M |
| 2022-03-02 | 206.37 | $224.90 | 6.4M |
| 2022-03-01 | 204.75 | $219.43 | 15.8M |
| 2022-02-28 | 203.66 | $199.77 | 6.2M |
| 2022-02-25 | 204.53 | $199.22 | 4.1M |
| 2022-02-24 | 205.51 | $191.55 | 3.9M |
| 2022-02-23 | 207.32 | $189.90 | 4.5M |
| 2022-02-22 | 209.40 | $196.35 | 5.6M |
| 2022-02-18 | 210.98 | $204.39 | 3.3M |
| 2022-02-17 | 211.86 | $204.00 | 3.9M |
| 2022-02-16 | 212.86 | $207.81 | 3.3M |
| 2022-02-15 | 213.58 | $207.18 | 4.7M |
| 2022-02-14 | 214.41 | $208.57 | 4.1M |
| 2022-02-11 | 215.18 | $211.56 | 2.9M |
| 2022-02-10 | 215.72 | $213.84 | 3.0M |
| 2022-02-09 | 216.10 | $216.64 | 2.6M |
| 2022-02-08 | 216.27 | $212.95 | 2.9M |
| 2022-02-07 | 216.86 | $211.29 | 4.4M |
| 2022-02-04 | 217.69 | $214.04 | 3.8M |
| 2022-02-03 | 218.35 | $213.22 | 6.4M |
| 2022-02-02 | 219.16 | $217.61 | 4.6M |
| 2022-02-01 | 219.63 | $219.23 | 4.1M |
| 2022-01-31 | 220.01 | $220.43 | 4.2M |
| 2022-01-28 | 220.33 | $217.67 | 2.9M |
| 2022-01-27 | 220.97 | $212.18 | 4.0M |
| 2022-01-26 | 222.22 | $211.71 | 4.2M |
| 2022-01-25 | 223.57 | $214.68 | 4.9M |
| 2022-01-24 | 224.68 | $220.58 | 5.6M |
| 2022-01-21 | 225.23 | $217.25 | 7.9M |
| 2022-01-20 | 226.11 | $221.72 | 4.3M |
| 2022-01-19 | 226.55 | $223.84 | 4.1M |
| 2022-01-18 | 226.76 | $220.01 | 4.7M |
| 2022-01-14 | 227.36 | $221.40 | 5.3M |
| 2022-01-13 | 227.84 | $225.83 | 3.5M |
| 2022-01-12 | 227.95 | $224.47 | 4.2M |
| 2022-01-11 | 228.24 | $227.55 | 3.0M |
| 2022-01-10 | 228.27 | $227.42 | 4.9M |
| 2022-01-07 | 228.36 | $230.78 | 3.1M |
| 2022-01-06 | 228.16 | $231.35 | 4.2M |
| 2022-01-05 | 227.95 | $228.86 | 3.9M |
| 2022-01-04 | 228.06 | $234.17 | 3.3M |
| 2022-01-03 | 227.70 | $231.95 | 3.0M |
| 2021-12-31 | 227.63 | $231.44 | 2.5M |
| 2021-12-30 | 227.68 | $231.91 | 4.0M |
| 2021-12-29 | 227.72 | $227.92 | 3.1M |
| 2021-12-28 | 228.21 | $224.91 | 3.2M |
| 2021-12-27 | 229.11 | $224.10 | 4.3M |
| 2021-12-23 | 230.19 | $221.01 | 3.3M |
| 2021-12-22 | 231.70 | $217.74 | 4.2M |
| 2021-12-21 | 233.67 | $220.07 | 4.0M |
| 2021-12-20 | 235.53 | $219.19 | 5.2M |
| 2021-12-17 | 237.63 | $223.31 | 5.8M |
| 2021-12-16 | 239.47 | $224.78 | 7.3M |
| 2021-12-15 | 241.31 | $236.65 | 3.4M |
| 2021-12-14 | 242.16 | $235.28 | 3.4M |
| 2021-12-13 | 243.28 | $234.17 | 3.8M |
| 2021-12-10 | 244.63 | $238.18 | 2.5M |
| 2021-12-09 | 245.69 | $237.56 | 2.8M |
| 2021-12-08 | 246.88 | $239.60 | 4.9M |
| 2021-12-07 | 247.95 | $245.63 | 3.6M |
| 2021-12-06 | 248.48 | $242.97 | 3.8M |
| 2021-12-03 | 249.32 | $247.57 | 4.8M |
| 2021-12-02 | 249.78 | $245.50 | 3.7M |
| 2021-12-01 | 250.51 | $240.39 | 3.9M |
| 2021-11-30 | 251.82 | $243.84 | 7.9M |
| 2021-11-29 | 252.87 | $249.16 | 3.0M |
| 2021-11-26 | 253.47 | $246.57 | 3.2M |
| 2021-11-24 | 254.36 | $248.76 | 3.1M |
| 2021-11-23 | 255.09 | $249.18 | 4.1M |
| 2021-11-22 | 255.82 | $244.57 | 5.6M |
| 2021-11-19 | 257.06 | $250.70 | 4.0M |
| 2021-11-18 | 257.74 | $252.05 | 5.8M |
| 2021-11-17 | 258.31 | $253.80 | 11.9M |
| 2021-11-16 | 258.70 | $266.39 | 4.4M |
| 2021-11-15 | 257.83 | $264.33 | 4.9M |
| 2021-11-12 | 257.10 | $260.02 | 2.5M |
| 2021-11-11 | 256.71 | $256.01 | 2.2M |
| 2021-11-10 | 256.63 | $254.05 | 2.1M |
| 2021-11-09 | 256.67 | $255.16 | 2.3M |
| 2021-11-08 | 256.47 | $253.33 | 2.5M |
| 2021-11-05 | 256.34 | $254.27 | 4.1M |
| 2021-11-04 | 255.99 | $260.44 | 3.0M |
| 2021-11-03 | 254.91 | $260.41 | 2.4M |
| 2021-11-02 | 253.67 | $260.26 | 2.2M |
| 2021-11-01 | 252.30 | $257.92 | 1.7M |
| 2021-10-29 | 250.99 | $259.62 | 2.4M |
| 2021-10-28 | 249.37 | $258.22 | 1.7M |
| 2021-10-27 | 247.75 | $256.54 | 2.3M |
| 2021-10-26 | 246.18 | $258.73 | 2.4M |
| 2021-10-25 | 244.29 | $260.35 | 2.5M |
| 2021-10-22 | 242.14 | $255.93 | 2.2M |
| 2021-10-21 | 240.34 | $254.21 | 1.8M |
| 2021-10-20 | 238.65 | $251.83 | 2.2M |
| 2021-10-19 | 237.14 | $252.19 | 3.2M |
| 2021-10-18 | 235.54 | $253.65 | 4.4M |
| 2021-10-15 | 233.75 | $245.71 | 3.6M |
| 2021-10-14 | 232.72 | $242.09 | 4.3M |
| 2021-10-13 | 232.06 | $236.75 | 4.0M |
| 2021-10-12 | 231.94 | $230.24 | 2.2M |
| 2021-10-11 | 232.50 | $228.72 | 2.0M |
| 2021-10-08 | 233.27 | $228.90 | 2.0M |
| 2021-10-07 | 234.10 | $229.82 | 2.4M |
| 2021-10-06 | 234.92 | $226.83 | 2.8M |
| 2021-10-05 | 236.11 | $227.56 | 2.4M |
| 2021-10-04 | 237.30 | $225.89 | 3.8M |
| 2021-10-01 | 238.75 | $228.42 | 3.5M |
| 2021-09-30 | 240.03 | $228.77 | 5.4M |
| 2021-09-29 | 241.36 | $235.85 | 2.7M |
| 2021-09-28 | 242.08 | $233.44 | 3.2M |
| 2021-09-27 | 243.09 | $238.58 | 2.6M |
| 2021-09-24 | 243.67 | $241.44 | 1.9M |
| 2021-09-23 | 244.02 | $242.67 | 2.0M |
| 2021-09-22 | 244.28 | $241.77 | 2.3M |
| 2021-09-21 | 244.68 | $241.31 | 2.0M |
| 2021-09-20 | 245.17 | $242.14 | 3.3M |
| 2021-09-17 | 245.63 | $246.67 | 3.7M |
| 2021-09-16 | 245.66 | $246.95 | 2.2M |
| 2021-09-15 | 245.67 | $244.14 | 2.0M |
| 2021-09-14 | 245.99 | $242.24 | 1.9M |
| 2021-09-13 | 246.59 | $243.10 | 2.9M |
| 2021-09-10 | 247.20 | $244.54 | 1.9M |
| 2021-09-09 | 247.75 | $245.44 | 2.5M |
| 2021-09-08 | 248.31 | $246.11 | 2.8M |
| 2021-09-07 | 248.88 | $242.72 | 2.7M |
| 2021-09-03 | 249.87 | $244.31 | 3.4M |
| 2021-09-02 | 250.79 | $245.81 | 2.5M |
| 2021-09-01 | 251.63 | $246.37 | 2.9M |
| 2021-08-31 | 252.49 | $246.98 | 4.0M |
| 2021-08-30 | 253.36 | $249.36 | 2.1M |
| 2021-08-27 | 254.05 | $249.18 | 2.7M |
| 2021-08-26 | 254.81 | $248.96 | 2.9M |
| 2021-08-25 | 255.65 | $251.15 | 2.4M |
| 2021-08-24 | 256.31 | $250.65 | 2.5M |
| 2021-08-23 | 257.06 | $252.53 | 3.0M |
| 2021-08-20 | 257.66 | $253.40 | 4.1M |
| 2021-08-19 | 258.22 | $245.41 | 5.1M |
| 2021-08-18 | 259.60 | $247.58 | 8.9M |
| 2021-08-17 | 260.81 | $254.65 | 6.6M |
| 2021-08-16 | 261.34 | $263.15 | 3.4M |
| 2021-08-13 | 261.01 | $261.54 | 3.1M |
| 2021-08-12 | 260.79 | $261.88 | 2.3M |
| 2021-08-11 | 260.49 | $263.01 | 2.9M |
| 2021-08-10 | 260.03 | $264.07 | 3.4M |
| 2021-08-09 | 259.42 | $262.41 | 2.5M |
| 2021-08-06 | 258.91 | $260.09 | 2.4M |
| 2021-08-05 | 258.58 | $261.40 | 2.2M |
| 2021-08-04 | 258.05 | $260.53 | 2.4M |
| 2021-08-03 | 257.55 | $262.20 | 2.5M |
| 2021-08-02 | 256.81 | $257.24 | 3.2M |
| 2021-07-30 | 256.49 | $261.05 | 2.8M |
| 2021-07-29 | 255.72 | $261.66 | 3.1M |
| 2021-07-28 | 254.81 | $257.42 | 2.8M |
| 2021-07-27 | 254.22 | $258.36 | 3.0M |
| 2021-07-26 | 253.46 | $260.86 | 2.3M |
| 2021-07-23 | 252.36 | $261.03 | 2.0M |
| 2021-07-22 | 251.15 | $257.01 | 2.5M |
| 2021-07-21 | 250.23 | $256.05 | 2.3M |
| 2021-07-20 | 249.30 | $254.71 | 2.8M |
| 2021-07-19 | 248.41 | $251.12 | 3.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
135.91
2026-07-16
Close Price
$140.42
Vol: 574470
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
86.57
Average
150.85
Maximum
264.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 135.91 | $140.42 | 574470 |
| 2026-07-15 | 134.69 | $138.29 | 5.2M |
| 2026-07-14 | 133.71 | $134.00 | 2.5M |
| 2026-07-13 | 133.47 | $134.77 | 4.2M |
| 2026-07-10 | 133.01 | $135.14 | 3.4M |
| 2026-07-09 | 132.40 | $132.27 | 4.5M |
| 2026-07-08 | 132.29 | $132.42 | 6.8M |
| 2026-07-07 | 132.11 | $127.55 | 3.0M |
| 2026-07-06 | 132.93 | $126.10 | 5.2M |
| 2026-07-02 | 134.18 | $130.21 | 3.3M |
| 2026-07-01 | 134.75 | $130.29 | 4.9M |
| 2026-06-30 | 135.37 | $130.61 | 6.5M |
| 2026-06-29 | 136.02 | $133.92 | 4.6M |
| 2026-06-26 | 136.04 | $140.39 | 6.8M |
| 2026-06-25 | 134.69 | $139.57 | 4.3M |
| 2026-06-24 | 133.27 | $141.19 | 6.2M |
| 2026-06-23 | 131.27 | $134.11 | 4.8M |
| 2026-06-22 | 130.43 | $129.73 | 3.9M |
| 2026-06-18 | 130.36 | $130.74 | 7.5M |
| 2026-06-17 | 130.06 | $127.81 | 3.5M |
| 2026-06-16 | 130.31 | $133.40 | 3.2M |
| 2026-06-15 | 129.41 | $133.17 | 7.3M |
| 2026-06-12 | 128.41 | $135.23 | 4.8M |
| 2026-06-11 | 126.81 | $132.64 | 4.5M |
| 2026-06-10 | 125.49 | $127.98 | 3.9M |
| 2026-06-09 | 124.94 | $126.61 | 4.1M |
| 2026-06-08 | 124.58 | $123.97 | 2.8M |
| 2026-06-05 | 124.73 | $122.57 | 4.4M |
| 2026-06-04 | 125.19 | $123.85 | 4.7M |
| 2026-06-03 | 125.47 | $124.80 | 3.3M |
| 2026-06-02 | 125.58 | $123.18 | 3.2M |
| 2026-06-01 | 126.05 | $123.71 | 4.9M |
| 2026-05-29 | 126.48 | $127.07 | 6.5M |
| 2026-05-28 | 126.26 | $128.65 | 4.7M |
| 2026-05-27 | 125.68 | $128.33 | 6.1M |
| 2026-05-26 | 125.07 | $125.43 | 4.5M |
| 2026-05-22 | 124.97 | $125.60 | 4.9M |
| 2026-05-21 | 124.81 | $126.15 | 10.0M |
| 2026-05-20 | 124.52 | $122.33 | 20.3M |
| 2026-05-19 | 124.98 | $127.24 | 10.5M |
| 2026-05-18 | 124.48 | $123.40 | 3.7M |
| 2026-05-15 | 124.70 | $121.54 | 3.7M |
| 2026-05-14 | 125.36 | $123.08 | 4.2M |
| 2026-05-13 | 125.79 | $121.48 | 4.0M |
| 2026-05-12 | 126.63 | $121.80 | 5.6M |
| 2026-05-11 | 127.53 | $118.44 | 7.6M |
| 2026-05-08 | 129.27 | $125.25 | 3.9M |
| 2026-05-07 | 129.85 | $125.88 | 7.5M |
| 2026-05-06 | 130.36 | $130.19 | 4.4M |
| 2026-05-05 | 130.04 | $128.78 | 4.2M |
| 2026-05-04 | 129.94 | $127.76 | 3.1M |
| 2026-05-01 | 130.02 | $128.89 | 3.7M |
| 2026-04-30 | 129.86 | $129.75 | 5.4M |
| 2026-04-29 | 129.47 | $127.87 | 3.8M |
| 2026-04-28 | 129.39 | $127.14 | 3.7M |
| 2026-04-27 | 129.43 | $129.72 | 5.8M |
| 2026-04-24 | 128.91 | $129.26 | 3.1M |
| 2026-04-23 | 128.38 | $130.17 | 3.6M |
| 2026-04-22 | 127.55 | $130.60 | 5.1M |
| 2026-04-21 | 126.48 | $132.10 | 5.7M |
| 2026-04-20 | 124.90 | $130.18 | 5.8M |
| 2026-04-17 | 123.46 | $127.84 | 5.8M |
| 2026-04-16 | 122.26 | $123.91 | 4.3M |
| 2026-04-15 | 121.68 | $122.87 | 5.2M |
| 2026-04-14 | 121.22 | $119.53 | 5.2M |
| 2026-04-13 | 121.38 | $117.88 | 5.8M |
| 2026-04-10 | 121.90 | $121.89 | 3.7M |
| 2026-04-09 | 121.65 | $124.03 | 4.1M |
| 2026-04-08 | 120.89 | $123.12 | 3.6M |
| 2026-04-07 | 120.20 | $119.52 | 3.8M |
| 2026-04-06 | 120.14 | $122.21 | 4.1M |
| 2026-04-02 | 119.49 | $120.45 | 5.3M |
| 2026-04-01 | 119.10 | $120.45 | 4.3M |
| 2026-03-31 | 118.64 | $121.20 | 4.7M |
| 2026-03-30 | 117.94 | $118.78 | 4.4M |
| 2026-03-27 | 117.63 | $119.84 | 8.1M |
| 2026-03-26 | 117.04 | $117.00 | 3.4M |
| 2026-03-25 | 116.95 | $116.37 | 4.4M |
| 2026-03-24 | 116.97 | $115.92 | 5.0M |
| 2026-03-23 | 117.09 | $114.93 | 6.4M |
| 2026-03-20 | 117.42 | $113.26 | 19.7M |
| 2026-03-19 | 118.16 | $114.47 | 6.5M |
| 2026-03-18 | 118.75 | $115.05 | 5.3M |
| 2026-03-17 | 119.29 | $116.76 | 4.3M |
| 2026-03-16 | 119.56 | $117.05 | 4.9M |
| 2026-03-13 | 119.79 | $117.34 | 5.3M |
| 2026-03-12 | 119.98 | $115.75 | 6.2M |
| 2026-03-11 | 120.51 | $118.78 | 4.4M |
| 2026-03-10 | 120.48 | $120.74 | 4.4M |
| 2026-03-09 | 120.00 | $120.14 | 6.0M |
| 2026-03-06 | 119.56 | $120.79 | 6.0M |
| 2026-03-05 | 118.88 | $120.36 | 7.1M |
| 2026-03-04 | 118.17 | $120.08 | 9.5M |
| 2026-03-03 | 117.38 | $120.80 | 15.7M |
| 2026-03-02 | 116.30 | $113.17 | 6.3M |
| 2026-02-27 | 116.63 | $113.79 | 6.4M |
| 2026-02-26 | 116.87 | $114.79 | 5.9M |
| 2026-02-25 | 116.92 | $116.44 | 4.5M |
| 2026-02-24 | 116.60 | $115.52 | 5.0M |
| 2026-02-23 | 116.41 | $113.34 | 7.9M |
| 2026-02-20 | 116.62 | $116.69 | 6.3M |
| 2026-02-19 | 116.14 | $115.66 | 3.6M |
| 2026-02-18 | 115.78 | $115.66 | 5.6M |
| 2026-02-17 | 115.33 | $116.54 | 6.3M |
| 2026-02-13 | 114.60 | $115.76 | 6.6M |
| 2026-02-12 | 113.90 | $112.69 | 5.6M |
| 2026-02-11 | 113.71 | $114.61 | 6.6M |
| 2026-02-10 | 113.06 | $113.23 | 5.0M |
| 2026-02-09 | 112.58 | $115.52 | 4.5M |
| 2026-02-06 | 111.51 | $115.55 | 7.8M |
| 2026-02-05 | 110.25 | $110.85 | 6.1M |
| 2026-02-04 | 109.75 | $114.13 | 9.8M |
| 2026-02-03 | 108.46 | $111.30 | 8.4M |
| 2026-02-02 | 107.55 | $109.53 | 10.6M |
| 2026-01-30 | 106.85 | $105.47 | 6.2M |
| 2026-01-29 | 106.88 | $102.84 | 6.0M |
| 2026-01-28 | 107.46 | $101.74 | 4.6M |
| 2026-01-27 | 108.34 | $104.10 | 4.6M |
| 2026-01-26 | 108.84 | $103.96 | 6.7M |
| 2026-01-23 | 109.44 | $108.10 | 4.6M |
| 2026-01-22 | 109.24 | $106.46 | 4.9M |
| 2026-01-21 | 109.32 | $106.04 | 6.5M |
| 2026-01-20 | 109.48 | $109.34 | 9.6M |
| 2026-01-16 | 108.94 | $111.28 | 5.3M |
| 2026-01-15 | 107.88 | $111.13 | 5.8M |
| 2026-01-14 | 106.65 | $109.82 | 5.9M |
| 2026-01-13 | 105.47 | $108.63 | 7.7M |
| 2026-01-12 | 104.34 | $106.14 | 5.9M |
| 2026-01-09 | 103.52 | $105.52 | 6.5M |
| 2026-01-08 | 102.68 | $106.33 | 8.6M |
| 2026-01-07 | 101.51 | $103.67 | 4.7M |
| 2026-01-06 | 100.71 | $104.30 | 7.7M |
| 2026-01-05 | 99.62 | $102.10 | 7.4M |
| 2026-01-02 | 98.80 | $100.51 | 7.1M |
| 2025-12-31 | 98.18 | $97.75 | 4.3M |
| 2025-12-30 | 98.03 | $97.43 | 3.7M |
| 2025-12-29 | 97.90 | $98.10 | 8.8M |
| 2025-12-26 | 97.61 | $99.55 | 10.6M |
| 2025-12-24 | 96.94 | $96.53 | 3.3M |
| 2025-12-23 | 96.80 | $94.30 | 8.0M |
| 2025-12-22 | 97.09 | $95.20 | 12.0M |
| 2025-12-19 | 97.22 | $98.01 | 12.6M |
| 2025-12-18 | 96.77 | $99.05 | 9.6M |
| 2025-12-17 | 96.01 | $98.60 | 6.8M |
| 2025-12-16 | 95.21 | $97.67 | 5.1M |
| 2025-12-15 | 94.47 | $97.56 | 5.7M |
| 2025-12-12 | 93.63 | $97.09 | 5.3M |
| 2025-12-11 | 92.74 | $96.97 | 6.8M |
| 2025-12-10 | 91.72 | $94.62 | 8.4M |
| 2025-12-09 | 91.04 | $93.62 | 4.7M |
| 2025-12-08 | 90.45 | $93.06 | 7.7M |
| 2025-12-05 | 89.89 | $92.19 | 5.9M |
| 2025-12-04 | 89.41 | $91.59 | 6.8M |
| 2025-12-03 | 88.99 | $90.92 | 7.3M |
| 2025-12-02 | 88.65 | $90.47 | 5.9M |
| 2025-12-01 | 88.35 | $91.36 | 6.6M |
| 2025-11-28 | 87.82 | $90.62 | 4.1M |
| 2025-11-26 | 87.37 | $89.80 | 7.9M |
| 2025-11-25 | 87.03 | $86.58 | 6.5M |
| 2025-11-24 | 87.32 | $84.54 | 9.2M |
| 2025-11-21 | 88.10 | $87.62 | 12.6M |
| 2025-11-20 | 88.36 | $83.68 | 12.1M |
| 2025-11-19 | 89.50 | $86.08 | 19.0M |
| 2025-11-18 | 90.32 | $88.53 | 10.1M |
| 2025-11-17 | 90.76 | $88.48 | 7.5M |
| 2025-11-14 | 91.29 | $89.90 | 6.1M |
| 2025-11-13 | 91.60 | $90.62 | 6.3M |
| 2025-11-12 | 91.81 | $91.91 | 5.5M |
| 2025-11-11 | 91.78 | $91.58 | 4.8M |
| 2025-11-10 | 91.82 | $90.73 | 6.3M |
| 2025-11-07 | 92.04 | $91.24 | 6.5M |
| 2025-11-06 | 92.19 | $89.15 | 7.1M |
| 2025-11-05 | 92.80 | $91.94 | 8.2M |
| 2025-11-04 | 92.91 | $89.98 | 5.1M |
| 2025-11-03 | 93.46 | $91.45 | 5.7M |
| 2025-10-31 | 93.78 | $92.72 | 7.1M |
| 2025-10-30 | 93.88 | $92.92 | 5.6M |
| 2025-10-29 | 93.94 | $94.12 | 6.1M |
| 2025-10-28 | 93.75 | $97.11 | 8.0M |
| 2025-10-27 | 92.90 | $97.77 | 10.0M |
| 2025-10-24 | 91.76 | $94.26 | 5.5M |
| 2025-10-23 | 91.18 | $94.25 | 4.8M |
| 2025-10-22 | 90.51 | $94.02 | 5.0M |
| 2025-10-21 | 89.78 | $94.40 | 7.8M |
| 2025-10-20 | 88.85 | $91.53 | 4.9M |
| 2025-10-17 | 88.38 | $90.84 | 6.5M |
| 2025-10-16 | 87.99 | $90.07 | 5.6M |
| 2025-10-15 | 87.70 | $90.91 | 6.4M |
| 2025-10-14 | 87.21 | $88.96 | 6.4M |
| 2025-10-13 | 87.05 | $87.34 | 10.5M |
| 2025-10-10 | 87.22 | $85.53 | 13.9M |
| 2025-10-09 | 87.81 | $89.10 | 7.2M |
| 2025-10-08 | 87.75 | $90.38 | 6.8M |
| 2025-10-07 | 87.43 | $89.27 | 6.3M |
| 2025-10-06 | 87.30 | $88.96 | 9.0M |
| 2025-10-03 | 87.23 | $89.03 | 6.9M |
| 2025-10-02 | 87.15 | $89.51 | 7.6M |
| 2025-10-01 | 86.97 | $89.14 | 10.4M |
| 2025-09-30 | 86.86 | $89.70 | 16.9M |
| 2025-09-29 | 86.63 | $88.83 | 8.0M |
| 2025-09-26 | 86.57 | $87.85 | 7.6M |
| 2025-09-25 | 86.72 | $87.14 | 8.6M |
| 2025-09-24 | 87.07 | $88.31 | 10.7M |
| 2025-09-23 | 87.25 | $87.05 | 8.1M |
| 2025-09-22 | 87.75 | $86.56 | 12.4M |
| 2025-09-19 | 88.46 | $88.13 | 13.3M |
| 2025-09-18 | 88.97 | $89.42 | 8.8M |
| 2025-09-17 | 89.31 | $88.93 | 9.4M |
| 2025-09-16 | 89.83 | $89.72 | 6.7M |
| 2025-09-15 | 90.29 | $88.56 | 9.3M |
| 2025-09-12 | 91.10 | $89.96 | 6.2M |
| 2025-09-11 | 91.75 | $91.52 | 9.5M |
| 2025-09-10 | 92.21 | $90.78 | 5.7M |
| 2025-09-09 | 92.91 | $90.91 | 7.6M |
| 2025-09-08 | 93.72 | $91.50 | 9.3M |
| 2025-09-05 | 94.55 | $93.17 | 4.9M |
| 2025-09-04 | 95.18 | $92.71 | 5.9M |
| 2025-09-03 | 96.02 | $92.35 | 8.5M |
| 2025-09-02 | 97.09 | $92.44 | 13.0M |
| 2025-08-29 | 98.33 | $95.98 | 5.4M |
| 2025-08-28 | 99.03 | $96.81 | 5.1M |
| 2025-08-27 | 99.68 | $97.96 | 6.5M |
| 2025-08-26 | 100.20 | $96.11 | 6.4M |
| 2025-08-25 | 101.19 | $97.13 | 7.7M |
| 2025-08-22 | 102.14 | $99.24 | 13.7M |
| 2025-08-21 | 102.79 | $97.06 | 11.4M |
| 2025-08-20 | 104.01 | $98.69 | 33.2M |
| 2025-08-19 | 105.08 | $105.36 | 8.8M |
| 2025-08-18 | 104.91 | $104.95 | 6.9M |
| 2025-08-15 | 104.80 | $103.02 | 6.3M |
| 2025-08-14 | 105.07 | $104.25 | 5.0M |
| 2025-08-13 | 105.11 | $105.36 | 7.4M |
| 2025-08-12 | 104.93 | $106.26 | 6.6M |
| 2025-08-11 | 104.51 | $104.01 | 5.0M |
| 2025-08-08 | 104.50 | $105.40 | 3.5M |
| 2025-08-07 | 104.19 | $105.67 | 4.2M |
| 2025-08-06 | 103.77 | $105.39 | 6.3M |
| 2025-08-05 | 103.33 | $102.43 | 5.1M |
| 2025-08-04 | 103.44 | $99.79 | 5.3M |
| 2025-08-01 | 104.12 | $99.77 | 5.0M |
| 2025-07-31 | 104.91 | $100.50 | 6.4M |
| 2025-07-30 | 105.66 | $103.14 | 4.5M |
| 2025-07-29 | 105.97 | $104.18 | 4.8M |
| 2025-07-28 | 106.09 | $106.43 | 3.9M |
| 2025-07-25 | 105.75 | $106.05 | 3.5M |
| 2025-07-24 | 105.41 | $105.82 | 5.4M |
| 2025-07-23 | 105.06 | $107.43 | 5.9M |
| 2025-07-22 | 104.30 | $106.54 | 6.5M |
| 2025-07-21 | 103.59 | $101.71 | 4.5M |
| 2025-07-18 | 103.78 | $103.46 | 5.3M |
| 2025-07-17 | 103.61 | $103.65 | 4.5M |
| 2025-07-16 | 103.37 | $101.34 | 3.9M |
| 2025-07-15 | 103.56 | $102.21 | 5.3M |
| 2025-07-14 | 103.59 | $104.87 | 4.5M |
| 2025-07-11 | 103.04 | $104.24 | 3.9M |
| 2025-07-10 | 102.53 | $104.74 | 5.1M |
| 2025-07-09 | 101.82 | $102.43 | 4.3M |
| 2025-07-08 | 101.48 | $102.01 | 6.1M |
| 2025-07-07 | 101.15 | $101.60 | 5.7M |
| 2025-07-03 | 100.85 | $104.06 | 3.5M |
| 2025-07-02 | 99.97 | $105.45 | 6.3M |
| 2025-07-01 | 98.65 | $103.85 | 10.0M |
| 2025-06-30 | 97.45 | $98.65 | 4.9M |
| 2025-06-27 | 97.14 | $99.23 | 6.4M |
| 2025-06-26 | 96.67 | $97.60 | 5.3M |
| 2025-06-25 | 96.46 | $96.70 | 4.4M |
| 2025-06-24 | 96.41 | $97.53 | 6.4M |
| 2025-06-23 | 96.17 | $96.53 | 6.9M |
| 2025-06-20 | 96.11 | $95.54 | 9.6M |
| 2025-06-18 | 96.25 | $95.12 | 6.4M |
| 2025-06-17 | 96.50 | $95.02 | 7.2M |
| 2025-06-16 | 96.81 | $97.37 | 7.4M |
| 2025-06-13 | 96.67 | $95.37 | 7.3M |
| 2025-06-12 | 96.93 | $99.29 | 5.3M |
| 2025-06-11 | 96.41 | $98.11 | 6.8M |
| 2025-06-10 | 96.05 | $100.77 | 9.6M |
| 2025-06-09 | 95.08 | $97.35 | 6.3M |
| 2025-06-06 | 94.67 | $97.32 | 7.8M |
| 2025-06-05 | 94.21 | $93.52 | 4.8M |
| 2025-06-04 | 94.48 | $93.94 | 4.4M |
| 2025-06-03 | 94.71 | $95.78 | 6.4M |
| 2025-06-02 | 94.60 | $93.32 | 5.7M |
| 2025-05-30 | 95.00 | $94.01 | 7.9M |
| 2025-05-29 | 95.31 | $94.87 | 7.0M |
| 2025-05-28 | 95.50 | $95.94 | 4.5M |
| 2025-05-27 | 95.51 | $96.99 | 6.5M |
| 2025-05-23 | 95.29 | $94.29 | 7.4M |
| 2025-05-22 | 95.62 | $95.06 | 11.4M |
| 2025-05-21 | 95.84 | $93.01 | 27.1M |
| 2025-05-20 | 96.53 | $98.12 | 10.2M |
| 2025-05-19 | 96.27 | $97.99 | 8.5M |
| 2025-05-16 | 95.99 | $98.58 | 6.4M |
| 2025-05-15 | 95.55 | $97.07 | 8.3M |
| 2025-05-14 | 95.36 | $95.26 | 10.3M |
| 2025-05-13 | 95.53 | $99.09 | 7.8M |
| 2025-05-12 | 94.92 | $101.08 | 9.7M |
| 2025-05-09 | 93.81 | $96.40 | 4.6M |
| 2025-05-08 | 93.52 | $96.93 | 5.0M |
| 2025-05-07 | 93.09 | $95.49 | 5.7M |
| 2025-05-06 | 92.91 | $93.65 | 5.7M |
| 2025-05-05 | 93.10 | $94.02 | 6.8M |
| 2025-05-02 | 93.26 | $97.37 | 5.3M |
| 2025-05-01 | 92.76 | $95.97 | 5.4M |
| 2025-04-30 | 92.50 | $96.70 | 8.3M |
| 2025-04-29 | 92.07 | $96.91 | 3.8M |
| 2025-04-28 | 91.54 | $96.37 | 4.7M |
| 2025-04-25 | 91.07 | $96.58 | 5.3M |
| 2025-04-24 | 90.51 | $95.31 | 7.7M |
| 2025-04-23 | 90.17 | $92.16 | 9.1M |
| 2025-04-22 | 90.46 | $94.10 | 7.2M |
| 2025-04-21 | 90.44 | $93.78 | 6.9M |
| 2025-04-17 | 90.51 | $93.11 | 5.3M |
| 2025-04-16 | 90.78 | $90.46 | 8.0M |
| 2025-04-15 | 91.69 | $92.08 | 6.6M |
| 2025-04-14 | 92.45 | $94.65 | 8.2M |
| 2025-04-11 | 92.83 | $92.78 | 10.5M |
| 2025-04-10 | 93.71 | $92.71 | 12.2M |
| 2025-04-09 | 94.79 | $97.69 | 13.7M |
| 2025-04-08 | 95.03 | $88.76 | 13.4M |
| 2025-04-07 | 97.24 | $94.38 | 13.8M |
| 2025-04-04 | 98.67 | $95.72 | 16.2M |
| 2025-04-03 | 100.08 | $94.28 | 19.0M |
| 2025-04-02 | 102.05 | $105.77 | 5.7M |
| 2025-04-01 | 101.96 | $104.43 | 6.2M |
| 2025-03-31 | 102.18 | $104.36 | 7.1M |
| 2025-03-28 | 102.48 | $103.65 | 9.7M |
| 2025-03-27 | 103.01 | $106.51 | 5.0M |
| 2025-03-26 | 103.07 | $106.09 | 5.5M |
| 2025-03-25 | 103.27 | $105.40 | 6.8M |
| 2025-03-24 | 103.70 | $108.35 | 8.5M |
| 2025-03-21 | 103.61 | $104.06 | 31.1M |
| 2025-03-20 | 104.46 | $104.20 | 5.9M |
| 2025-03-19 | 105.46 | $104.94 | 6.3M |
| 2025-03-18 | 106.52 | $104.59 | 4.9M |
| 2025-03-17 | 107.87 | $105.67 | 5.4M |
| 2025-03-14 | 109.25 | $104.70 | 7.6M |
| 2025-03-13 | 111.10 | $104.50 | 9.7M |
| 2025-03-12 | 113.33 | $107.28 | 10.4M |
| 2025-03-11 | 115.38 | $112.76 | 8.3M |
| 2025-03-10 | 116.64 | $113.85 | 8.1M |
| 2025-03-07 | 117.90 | $115.08 | 8.1M |
| 2025-03-06 | 119.14 | $114.05 | 8.0M |
| 2025-03-05 | 120.82 | $116.56 | 7.3M |
| 2025-03-04 | 122.28 | $117.14 | 15.6M |
| 2025-03-03 | 123.87 | $120.76 | 12.1M |
| 2025-02-28 | 124.97 | $124.24 | 8.9M |
| 2025-02-27 | 125.55 | $122.50 | 6.2M |
| 2025-02-26 | 126.60 | $124.04 | 7.7M |
| 2025-02-25 | 127.51 | $127.39 | 6.4M |
| 2025-02-24 | 127.89 | $125.77 | 8.8M |
| 2025-02-21 | 128.68 | $124.27 | 9.1M |
| 2025-02-20 | 129.93 | $128.13 | 6.2M |
| 2025-02-19 | 130.59 | $130.75 | 3.9M |
| 2025-02-18 | 130.81 | $130.11 | 4.9M |
| 2025-02-14 | 131.21 | $127.88 | 4.5M |
| 2025-02-13 | 132.16 | $128.58 | 5.3M |
| 2025-02-12 | 133.13 | $127.50 | 6.4M |
| 2025-02-11 | 134.49 | $132.45 | 4.8M |
| 2025-02-10 | 135.03 | $131.28 | 4.0M |
| 2025-02-07 | 135.90 | $131.35 | 5.8M |
| 2025-02-06 | 136.91 | $134.68 | 4.3M |
| 2025-02-05 | 137.37 | $135.21 | 4.9M |
| 2025-02-04 | 137.79 | $135.60 | 4.4M |
| 2025-02-03 | 138.20 | $134.16 | 6.3M |
| 2025-01-31 | 138.98 | $137.91 | 4.1M |
| 2025-01-30 | 139.08 | $140.44 | 2.8M |
| 2025-01-29 | 138.66 | $140.09 | 3.3M |
| 2025-01-28 | 138.24 | $141.06 | 4.1M |
| 2025-01-27 | 137.54 | $142.50 | 5.3M |
| 2025-01-24 | 136.42 | $137.89 | 5.9M |
| 2025-01-23 | 136.10 | $137.25 | 6.8M |
| 2025-01-22 | 135.85 | $135.77 | 4.0M |
| 2025-01-21 | 135.88 | $137.34 | 4.8M |
| 2025-01-17 | 135.58 | $133.61 | 6.9M |
| 2025-01-16 | 136.03 | $133.25 | 9.9M |
| 2025-01-15 | 136.62 | $134.53 | 5.1M |
| 2025-01-14 | 137.03 | $136.47 | 4.6M |
| 2025-01-13 | 137.10 | $138.77 | 4.1M |
| 2025-01-10 | 136.69 | $141.62 | 5.9M |
| 2025-01-08 | 135.62 | $138.22 | 4.7M |
| 2025-01-07 | 135.09 | $139.25 | 4.2M |
| 2025-01-06 | 134.26 | $139.29 | 4.9M |
| 2025-01-03 | 133.30 | $135.79 | 4.0M |
| 2025-01-02 | 132.92 | $137.19 | 4.4M |
| 2024-12-31 | 132.20 | $135.18 | 2.8M |
| 2024-12-30 | 131.79 | $135.05 | 3.9M |
| 2024-12-27 | 131.37 | $135.50 | 3.1M |
| 2024-12-26 | 130.79 | $136.39 | 5.0M |
| 2024-12-24 | 129.95 | $132.40 | 1.6M |
| 2024-12-23 | 129.83 | $131.92 | 4.1M |
| 2024-12-20 | 129.82 | $131.48 | 7.2M |
| 2024-12-19 | 129.92 | $130.43 | 5.3M |
| 2024-12-18 | 130.28 | $130.70 | 6.6M |
| 2024-12-17 | 130.67 | $131.60 | 5.8M |
| 2024-12-16 | 130.95 | $132.45 | 5.5M |
| 2024-12-13 | 131.13 | $134.52 | 4.3M |
| 2024-12-12 | 130.92 | $135.29 | 3.9M |
| 2024-12-11 | 130.55 | $135.98 | 4.8M |
| 2024-12-10 | 129.99 | $135.05 | 5.6M |
| 2024-12-09 | 129.58 | $135.29 | 9.6M |
| 2024-12-06 | 129.09 | $132.39 | 7.3M |
| 2024-12-05 | 129.17 | $129.17 | 6.9M |
| 2024-12-04 | 129.97 | $130.07 | 6.1M |
| 2024-12-03 | 130.76 | $131.45 | 8.2M |
| 2024-12-02 | 131.43 | $130.72 | 14.2M |
| 2024-11-29 | 132.39 | $132.31 | 5.0M |
| 2024-11-27 | 133.22 | $130.09 | 6.7M |
| 2024-11-26 | 134.69 | $126.55 | 9.9M |
| 2024-11-25 | 137.17 | $130.53 | 15.5M |
| 2024-11-22 | 139.26 | $125.01 | 13.7M |
| 2024-11-21 | 142.87 | $121.59 | 19.6M |
| 2024-11-20 | 147.80 | $121.72 | 64.6M |
| 2024-11-19 | 153.51 | $156.00 | 9.2M |
| 2024-11-18 | 152.91 | $156.56 | 6.5M |
| 2024-11-15 | 152.09 | $152.13 | 3.9M |
| 2024-11-14 | 152.08 | $153.47 | 4.1M |
| 2024-11-13 | 151.79 | $154.99 | 3.6M |
| 2024-11-12 | 151.12 | $155.65 | 5.1M |
| 2024-11-11 | 150.22 | $153.28 | 3.5M |
| 2024-11-08 | 149.67 | $149.78 | 3.3M |
| 2024-11-07 | 149.78 | $150.91 | 4.9M |
| 2024-11-06 | 149.67 | $147.29 | 7.5M |
| 2024-11-05 | 150.32 | $150.99 | 2.7M |
| 2024-11-04 | 150.30 | $149.99 | 3.3M |
| 2024-11-01 | 150.49 | $150.84 | 2.5M |
| 2024-10-31 | 150.54 | $150.04 | 3.2M |
| 2024-10-30 | 150.77 | $148.52 | 2.5M |
| 2024-10-29 | 151.36 | $147.93 | 2.9M |
| 2024-10-28 | 152.18 | $149.30 | 2.5M |
| 2024-10-25 | 152.84 | $151.16 | 4.1M |
| 2024-10-24 | 153.22 | $150.18 | 3.1M |
| 2024-10-23 | 153.87 | $148.05 | 4.0M |
| 2024-10-22 | 155.07 | $149.19 | 2.8M |
| 2024-10-21 | 156.21 | $150.91 | 4.5M |
| 2024-10-18 | 157.17 | $156.84 | 3.0M |
| 2024-10-17 | 157.03 | $155.89 | 2.9M |
| 2024-10-16 | 157.05 | $158.87 | 3.1M |
| 2024-10-15 | 156.44 | $160.69 | 3.0M |
| 2024-10-14 | 155.33 | $157.97 | 2.5M |
| 2024-10-11 | 154.61 | $158.46 | 3.6M |
| 2024-10-10 | 153.67 | $155.97 | 3.1M |
| 2024-10-09 | 153.09 | $154.33 | 3.5M |
| 2024-10-08 | 152.77 | $151.32 | 3.2M |
| 2024-10-07 | 153.02 | $149.00 | 3.3M |
| 2024-10-04 | 153.80 | $152.88 | 3.6M |
| 2024-10-03 | 153.87 | $149.60 | 4.8M |
| 2024-10-02 | 154.65 | $150.40 | 2.8M |
| 2024-10-01 | 155.38 | $152.20 | 4.0M |
| 2024-09-30 | 155.83 | $155.86 | 2.9M |
| 2024-09-27 | 155.57 | $155.18 | 3.1M |
| 2024-09-26 | 155.39 | $155.98 | 2.8M |
| 2024-09-25 | 155.01 | $155.07 | 2.3M |
| 2024-09-24 | 154.75 | $156.18 | 3.1M |
| 2024-09-23 | 154.20 | $155.29 | 2.9M |
| 2024-09-20 | 153.74 | $154.75 | 7.4M |
| 2024-09-19 | 153.30 | $156.49 | 5.1M |
| 2024-09-18 | 152.42 | $153.60 | 3.3M |
| 2024-09-17 | 152.00 | $151.96 | 3.2M |
| 2024-09-16 | 151.84 | $152.84 | 3.4M |
| 2024-09-13 | 151.47 | $151.36 | 3.6M |
| 2024-09-12 | 151.34 | $148.44 | 3.5M |
| 2024-09-11 | 151.80 | $147.29 | 4.1M |
| 2024-09-10 | 152.56 | $148.01 | 4.1M |
| 2024-09-09 | 153.28 | $150.59 | 3.7M |
| 2024-09-06 | 153.57 | $151.28 | 4.0M |
| 2024-09-05 | 153.73 | $151.90 | 3.4M |
| 2024-09-04 | 153.78 | $152.48 | 3.8M |
| 2024-09-03 | 153.69 | $151.80 | 4.1M |
| 2024-08-30 | 153.71 | $153.62 | 3.9M |
| 2024-08-29 | 153.34 | $153.42 | 3.9M |
| 2024-08-28 | 152.92 | $156.86 | 2.7M |
| 2024-08-27 | 151.69 | $158.68 | 3.3M |
| 2024-08-26 | 149.87 | $158.90 | 3.7M |
| 2024-08-23 | 147.70 | $158.50 | 3.2M |
| 2024-08-22 | 145.25 | $156.82 | 7.5M |
| 2024-08-21 | 142.75 | $159.25 | 25.6M |
| 2024-08-20 | 139.35 | $144.33 | 6.8M |
| 2024-08-19 | 138.56 | $144.63 | 4.4M |
| 2024-08-16 | 137.60 | $144.04 | 3.5M |
| 2024-08-15 | 136.62 | $141.66 | 4.6M |
| 2024-08-14 | 136.00 | $135.76 | 4.8M |
| 2024-08-13 | 136.56 | $136.66 | 3.3M |
| 2024-08-12 | 137.04 | $135.02 | 3.7M |
| 2024-08-09 | 137.97 | $135.50 | 3.8M |
| 2024-08-08 | 138.97 | $133.97 | 3.9M |
| 2024-08-07 | 140.48 | $133.47 | 3.2M |
| 2024-08-06 | 142.35 | $133.85 | 5.0M |
| 2024-08-05 | 144.46 | $133.87 | 6.9M |
| 2024-08-02 | 146.92 | $139.17 | 6.5M |
| 2024-08-01 | 148.66 | $147.02 | 3.8M |
| 2024-07-31 | 149.03 | $150.41 | 5.7M |
| 2024-07-30 | 148.75 | $147.95 | 2.4M |
| 2024-07-29 | 148.93 | $146.82 | 2.5M |
| 2024-07-26 | 149.39 | $149.00 | 2.4M |
| 2024-07-25 | 149.46 | $146.29 | 3.0M |
| 2024-07-24 | 150.11 | $146.45 | 3.0M |
| 2024-07-23 | 150.83 | $150.27 | 1.6M |
| 2024-07-22 | 150.86 | $151.02 | 3.7M |
| 2024-07-19 | 150.73 | $149.73 | 3.2M |
| 2024-07-18 | 150.84 | $152.09 | 2.9M |
| 2024-07-17 | 150.47 | $155.93 | 3.4M |
| 2024-07-16 | 149.23 | $155.01 | 3.4M |
| 2024-07-15 | 147.98 | $151.30 | 3.6M |
| 2024-07-12 | 147.31 | $152.85 | 2.7M |
| 2024-07-11 | 146.21 | $151.40 | 4.7M |
| 2024-07-10 | 145.25 | $146.11 | 4.1M |
| 2024-07-09 | 145.25 | $147.60 | 2.8M |
| 2024-07-08 | 144.96 | $148.72 | 5.2M |
| 2024-07-05 | 144.39 | $145.65 | 3.6M |
| 2024-07-03 | 144.38 | $144.80 | 1.6M |
| 2024-07-02 | 144.57 | $145.39 | 3.3M |
| 2024-07-01 | 144.68 | $145.74 | 2.6M |
| 2024-06-28 | 144.75 | $148.04 | 12.8M |
| 2024-06-27 | 144.36 | $146.72 | 2.3M |
| 2024-06-26 | 144.21 | $147.17 | 2.4M |
| 2024-06-25 | 143.95 | $146.77 | 3.4M |
| 2024-06-24 | 143.75 | $149.69 | 3.9M |
| 2024-06-21 | 142.93 | $146.13 | 5.7M |
| 2024-06-20 | 142.75 | $143.38 | 2.6M |
| 2024-06-18 | 143.15 | $142.54 | 3.0M |
| 2024-06-17 | 143.82 | $144.97 | 5.0M |
| 2024-06-14 | 144.11 | $141.16 | 5.0M |
| 2024-06-13 | 145.28 | $144.68 | 3.5M |
| 2024-06-12 | 145.91 | $146.78 | 3.1M |
| 2024-06-11 | 146.24 | $146.19 | 3.6M |
| 2024-06-10 | 146.76 | $148.52 | 3.1M |
| 2024-06-07 | 146.90 | $146.00 | 3.1M |
| 2024-06-06 | 147.63 | $145.13 | 4.7M |
| 2024-06-05 | 148.67 | $147.35 | 5.7M |
| 2024-06-04 | 149.45 | $150.55 | 4.7M |
| 2024-06-03 | 149.70 | $153.03 | 4.2M |
| 2024-05-31 | 149.49 | $156.16 | 7.5M |
| 2024-05-30 | 148.61 | $149.87 | 4.2M |
| 2024-05-29 | 148.95 | $147.74 | 3.0M |
| 2024-05-28 | 149.83 | $147.10 | 4.3M |
| 2024-05-24 | 151.01 | $145.23 | 3.6M |
| 2024-05-23 | 152.80 | $144.41 | 6.7M |
| 2024-05-22 | 155.07 | $143.27 | 18.7M |
| 2024-05-21 | 157.97 | $155.78 | 6.3M |
| 2024-05-20 | 158.72 | $156.71 | 4.4M |
| 2024-05-17 | 159.41 | $160.13 | 4.0M |
| 2024-05-16 | 159.49 | $160.65 | 5.2M |
| 2024-05-15 | 159.50 | $157.51 | 2.6M |
| 2024-05-14 | 160.18 | $158.96 | 2.7M |
| 2024-05-13 | 160.67 | $160.90 | 2.6M |
| 2024-05-10 | 160.85 | $163.13 | 2.4M |
| 2024-05-09 | 160.60 | $164.32 | 2.5M |
| 2024-05-08 | 160.07 | $159.59 | 2.7M |
| 2024-05-07 | 160.47 | $160.41 | 3.5M |
| 2024-05-06 | 160.77 | $158.35 | 3.3M |
| 2024-05-03 | 161.56 | $158.04 | 3.8M |
| 2024-05-02 | 162.57 | $158.12 | 3.9M |
| 2024-05-01 | 163.73 | $156.43 | 4.4M |
| 2024-04-30 | 165.43 | $160.98 | 3.5M |
| 2024-04-29 | 166.46 | $163.73 | 2.7M |
| 2024-04-26 | 167.08 | $164.74 | 2.1M |
| 2024-04-25 | 167.59 | $164.44 | 3.1M |
| 2024-04-24 | 168.24 | $165.34 | 2.6M |
| 2024-04-23 | 168.80 | $166.51 | 1.9M |
| 2024-04-22 | 169.20 | $167.11 | 2.2M |
| 2024-04-19 | 169.54 | $168.30 | 3.4M |
| 2024-04-18 | 169.67 | $166.58 | 3.2M |
| 2024-04-17 | 170.18 | $164.47 | 3.7M |
| 2024-04-16 | 171.20 | $163.32 | 3.5M |
| 2024-04-15 | 172.62 | $165.01 | 5.1M |
| 2024-04-12 | 173.90 | $166.12 | 3.6M |
| 2024-04-11 | 175.12 | $171.33 | 2.2M |
| 2024-04-10 | 175.42 | $171.62 | 2.1M |
| 2024-04-09 | 175.68 | $171.63 | 1.8M |
| 2024-04-08 | 175.95 | $169.70 | 2.1M |
| 2024-04-05 | 176.64 | $171.77 | 2.3M |
| 2024-04-04 | 176.97 | $172.22 | 3.6M |
| 2024-04-03 | 177.23 | $175.49 | 3.0M |
| 2024-04-02 | 176.79 | $176.24 | 3.0M |
| 2024-04-01 | 176.08 | $177.82 | 3.9M |
| 2024-03-28 | 174.89 | $177.21 | 3.7M |
| 2024-03-27 | 173.59 | $174.67 | 4.7M |
| 2024-03-26 | 172.58 | $172.64 | 3.5M |
| 2024-03-25 | 171.79 | $172.66 | 4.3M |
| 2024-03-22 | 170.84 | $168.63 | 2.4M |
| 2024-03-21 | 170.55 | $170.17 | 2.6M |
| 2024-03-20 | 169.84 | $170.46 | 3.0M |
| 2024-03-19 | 168.92 | $168.21 | 2.3M |
| 2024-03-18 | 168.29 | $167.59 | 3.2M |
| 2024-03-15 | 167.64 | $164.22 | 5.1M |
| 2024-03-14 | 167.57 | $164.31 | 3.4M |
| 2024-03-13 | 167.41 | $166.67 | 5.5M |
| 2024-03-12 | 166.70 | $167.57 | 2.3M |
| 2024-03-11 | 165.64 | $168.07 | 3.1M |
| 2024-03-08 | 164.25 | $169.72 | 3.4M |
| 2024-03-07 | 162.26 | $171.54 | 3.6M |
| 2024-03-06 | 159.52 | $173.54 | 9.0M |
| 2024-03-05 | 155.89 | $168.58 | 23.0M |
| 2024-03-04 | 152.69 | $150.49 | 9.1M |
| 2024-03-01 | 152.77 | $155.29 | 4.3M |
| 2024-02-29 | 151.83 | $152.92 | 4.4M |
| 2024-02-28 | 151.22 | $151.44 | 2.3M |
| 2024-02-27 | 150.80 | $151.99 | 2.9M |
| 2024-02-26 | 150.18 | $150.15 | 3.9M |
| 2024-02-23 | 149.84 | $151.48 | 3.5M |
| 2024-02-22 | 149.14 | $150.34 | 2.5M |
| 2024-02-21 | 148.55 | $148.79 | 2.3M |
| 2024-02-20 | 148.18 | $149.89 | 3.5M |
| 2024-02-16 | 147.50 | $149.61 | 4.3M |
| 2024-02-15 | 146.75 | $146.33 | 2.8M |
| 2024-02-14 | 146.56 | $145.03 | 3.0M |
| 2024-02-13 | 146.60 | $146.11 | 3.1M |
| 2024-02-12 | 146.41 | $149.40 | 3.5M |
| 2024-02-09 | 145.48 | $146.53 | 2.8M |
| 2024-02-08 | 144.98 | $147.40 | 2.9M |
| 2024-02-07 | 144.22 | $146.73 | 4.0M |
| 2024-02-06 | 143.45 | $144.43 | 2.9M |
| 2024-02-05 | 143.04 | $142.33 | 4.7M |
| 2024-02-02 | 143.00 | $145.49 | 3.8M |
| 2024-02-01 | 142.28 | $144.42 | 3.6M |
| 2024-01-31 | 141.65 | $139.08 | 5.8M |
| 2024-01-30 | 142.04 | $140.52 | 2.9M |
| 2024-01-29 | 142.18 | $141.52 | 4.9M |
| 2024-01-26 | 142.12 | $142.53 | 3.0M |
| 2024-01-25 | 141.84 | $142.18 | 2.6M |
| 2024-01-24 | 141.57 | $139.20 | 2.8M |
| 2024-01-23 | 141.87 | $140.88 | 2.8M |
| 2024-01-22 | 141.86 | $140.36 | 2.8M |
| 2024-01-19 | 141.94 | $138.14 | 3.6M |
| 2024-01-18 | 142.49 | $137.40 | 4.2M |
| 2024-01-17 | 143.27 | $138.74 | 3.6M |
| 2024-01-16 | 143.88 | $141.07 | 3.5M |
| 2024-01-12 | 144.07 | $140.91 | 2.2M |
| 2024-01-11 | 144.31 | $142.02 | 3.2M |
| 2024-01-10 | 144.33 | $144.09 | 2.8M |
| 2024-01-09 | 143.89 | $143.77 | 3.7M |
| 2024-01-08 | 143.42 | $141.73 | 3.6M |
| 2024-01-05 | 143.28 | $140.75 | 2.7M |
| 2024-01-04 | 143.31 | $140.25 | 3.9M |
| 2024-01-03 | 143.41 | $138.67 | 4.7M |
| 2024-01-02 | 143.83 | $143.10 | 3.6M |
| 2023-12-29 | 143.36 | $142.42 | 2.5M |
| 2023-12-28 | 142.93 | $142.54 | 2.1M |
| 2023-12-27 | 142.36 | $142.38 | 2.8M |
| 2023-12-26 | 141.71 | $141.03 | 2.2M |
| 2023-12-22 | 141.21 | $140.20 | 3.2M |
| 2023-12-21 | 140.76 | $139.37 | 4.0M |
| 2023-12-20 | 140.39 | $136.90 | 3.7M |
| 2023-12-19 | 140.44 | $139.58 | 2.8M |
| 2023-12-18 | 139.90 | $137.72 | 3.1M |
| 2023-12-15 | 139.63 | $138.37 | 5.7M |
| 2023-12-14 | 139.14 | $141.14 | 4.6M |
| 2023-12-13 | 137.95 | $138.38 | 3.5M |
| 2023-12-12 | 137.12 | $135.66 | 3.4M |
| 2023-12-11 | 136.68 | $136.76 | 3.6M |
| 2023-12-08 | 135.90 | $135.19 | 2.9M |
| 2023-12-07 | 135.30 | $135.19 | 3.9M |
| 2023-12-06 | 134.56 | $133.38 | 3.9M |
| 2023-12-05 | 134.04 | $132.88 | 3.0M |
| 2023-12-04 | 133.50 | $133.71 | 7.6M |
| 2023-12-01 | 132.66 | $134.78 | 4.6M |
| 2023-11-30 | 131.43 | $133.81 | 5.8M |
| 2023-11-29 | 130.16 | $131.32 | 2.9M |
| 2023-11-28 | 129.18 | $131.67 | 3.8M |
| 2023-11-27 | 127.92 | $131.33 | 3.7M |
| 2023-11-24 | 126.51 | $131.46 | 1.9M |
| 2023-11-22 | 124.80 | $130.50 | 3.6M |
| 2023-11-21 | 123.00 | $130.80 | 4.1M |
| 2023-11-20 | 120.81 | $129.65 | 5.8M |
| 2023-11-17 | 118.49 | $129.89 | 6.0M |
| 2023-11-16 | 115.73 | $129.94 | 12.0M |
| 2023-11-15 | 112.51 | $130.46 | 32.2M |
| 2023-11-14 | 108.65 | $110.79 | 7.7M |
| 2023-11-13 | 108.33 | $107.30 | 4.0M |
| 2023-11-10 | 108.69 | $108.33 | 6.2M |
| 2023-11-09 | 108.90 | $106.79 | 5.6M |
| 2023-11-08 | 109.48 | $109.85 | 4.5M |
| 2023-11-07 | 109.51 | $111.35 | 2.9M |
| 2023-11-06 | 109.23 | $111.05 | 3.7M |
| 2023-11-03 | 108.98 | $112.85 | 4.3M |
| 2023-11-02 | 108.32 | $111.07 | 3.8M |
| 2023-11-01 | 107.93 | $109.54 | 3.1M |
| 2023-10-31 | 107.82 | $110.79 | 5.5M |
| 2023-10-30 | 107.44 | $108.67 | 3.9M |
| 2023-10-27 | 107.46 | $107.23 | 3.4M |
| 2023-10-26 | 107.80 | $110.87 | 3.1M |
| 2023-10-25 | 107.44 | $110.36 | 4.1M |
| 2023-10-24 | 107.15 | $108.68 | 2.5M |
| 2023-10-23 | 107.18 | $107.42 | 3.2M |
| 2023-10-20 | 107.50 | $108.83 | 4.2M |
| 2023-10-19 | 107.59 | $108.36 | 4.2M |
| 2023-10-18 | 107.82 | $110.21 | 2.9M |
| 2023-10-17 | 107.72 | $112.56 | 3.4M |
| 2023-10-16 | 107.12 | $111.39 | 3.9M |
| 2023-10-13 | 106.70 | $111.98 | 4.7M |
| 2023-10-12 | 106.11 | $110.80 | 6.5M |
| 2023-10-11 | 105.70 | $108.99 | 4.0M |
| 2023-10-10 | 105.65 | $109.63 | 6.8M |
| 2023-10-09 | 105.48 | $105.76 | 4.8M |
| 2023-10-06 | 106.14 | $105.01 | 7.6M |
| 2023-10-05 | 107.09 | $105.15 | 4.7M |
| 2023-10-04 | 108.21 | $106.62 | 5.5M |
| 2023-10-03 | 109.23 | $107.16 | 5.4M |
| 2023-10-02 | 110.33 | $106.69 | 6.1M |
| 2023-09-29 | 111.74 | $110.57 | 4.7M |
| 2023-09-28 | 112.59 | $109.56 | 4.7M |
| 2023-09-27 | 113.82 | $109.74 | 4.5M |
| 2023-09-26 | 115.24 | $109.48 | 6.0M |
| 2023-09-25 | 116.97 | $112.26 | 5.4M |
| 2023-09-22 | 118.40 | $112.60 | 6.6M |
| 2023-09-21 | 120.02 | $117.32 | 4.1M |
| 2023-09-20 | 120.92 | $120.41 | 3.3M |
| 2023-09-19 | 121.33 | $120.17 | 4.1M |
| 2023-09-18 | 121.87 | $119.34 | 5.4M |
| 2023-09-15 | 122.69 | $123.05 | 4.9M |
| 2023-09-14 | 122.87 | $124.77 | 3.8M |
| 2023-09-13 | 122.73 | $122.93 | 2.5M |
| 2023-09-12 | 122.96 | $122.40 | 2.9M |
| 2023-09-11 | 123.37 | $122.67 | 2.6M |
| 2023-09-08 | 123.79 | $123.69 | 2.9M |
| 2023-09-07 | 124.08 | $124.46 | 3.3M |
| 2023-09-06 | 124.26 | $123.71 | 3.6M |
| 2023-09-05 | 124.65 | $125.19 | 3.4M |
| 2023-09-01 | 124.80 | $125.52 | 3.0M |
| 2023-08-31 | 124.93 | $126.55 | 4.2M |
| 2023-08-30 | 124.86 | $126.95 | 3.3M |
| 2023-08-29 | 124.72 | $126.16 | 5.3M |
| 2023-08-28 | 124.74 | $123.43 | 5.1M |
| 2023-08-25 | 125.35 | $121.79 | 7.3M |
| 2023-08-24 | 126.42 | $124.10 | 4.3M |
| 2023-08-23 | 127.19 | $123.21 | 4.8M |
| 2023-08-22 | 128.29 | $124.94 | 8.8M |
| 2023-08-21 | 129.21 | $127.79 | 5.9M |
| 2023-08-18 | 129.68 | $131.21 | 5.8M |
| 2023-08-17 | 129.52 | $130.11 | 8.7M |
| 2023-08-16 | 129.57 | $128.75 | 23.8M |
| 2023-08-15 | 129.93 | $125.05 | 9.4M |
| 2023-08-14 | 131.13 | $129.42 | 4.4M |
| 2023-08-11 | 131.61 | $131.05 | 3.8M |
| 2023-08-10 | 131.82 | $130.92 | 4.4M |
| 2023-08-09 | 132.11 | $130.60 | 2.8M |
| 2023-08-08 | 132.51 | $130.98 | 4.4M |
| 2023-08-07 | 132.90 | $131.94 | 3.0M |
| 2023-08-04 | 133.16 | $132.53 | 3.5M |
| 2023-08-03 | 133.33 | $132.73 | 3.7M |
| 2023-08-02 | 133.49 | $133.54 | 3.6M |
| 2023-08-01 | 133.50 | $132.99 | 4.1M |
| 2023-07-31 | 133.64 | $136.47 | 6.1M |
| 2023-07-28 | 133.07 | $135.00 | 3.0M |
| 2023-07-27 | 132.71 | $134.50 | 5.5M |
| 2023-07-26 | 132.41 | $134.47 | 5.2M |
| 2023-07-25 | 132.07 | $133.60 | 3.8M |
| 2023-07-24 | 131.87 | $135.41 | 2.6M |
| 2023-07-21 | 131.26 | $134.08 | 4.0M |
| 2023-07-20 | 130.84 | $134.64 | 4.2M |
| 2023-07-19 | 130.24 | $132.70 | 3.2M |
| 2023-07-18 | 129.97 | $130.81 | 3.8M |
| 2023-07-17 | 130.07 | $130.01 | 4.7M |
| 2023-07-14 | 130.37 | $130.92 | 4.1M |
| 2023-07-13 | 130.54 | $132.82 | 3.1M |
| 2023-07-12 | 130.34 | $132.91 | 3.8M |
| 2023-07-11 | 130.12 | $133.39 | 4.1M |
| 2023-07-10 | 129.77 | $131.74 | 3.8M |
| 2023-07-07 | 129.74 | $130.05 | 4.3M |
| 2023-07-06 | 130.07 | $130.84 | 4.9M |
| 2023-07-05 | 130.31 | $132.55 | 5.2M |
| 2023-07-03 | 130.26 | $134.86 | 4.1M |
| 2023-06-30 | 129.72 | $131.90 | 7.3M |
| 2023-06-29 | 129.75 | $132.91 | 6.1M |
| 2023-06-28 | 129.60 | $132.47 | 4.6M |
| 2023-06-27 | 129.54 | $132.51 | 6.0M |
| 2023-06-26 | 129.50 | $134.50 | 4.8M |
| 2023-06-23 | 129.06 | $131.83 | 7.0M |
| 2023-06-22 | 129.14 | $132.39 | 4.6M |
| 2023-06-21 | 129.16 | $133.22 | 3.8M |
| 2023-06-20 | 129.04 | $132.72 | 5.4M |
| 2023-06-16 | 129.04 | $133.81 | 9.9M |
| 2023-06-15 | 128.86 | $137.84 | 10.1M |
| 2023-06-14 | 127.84 | $133.23 | 15.0M |
| 2023-06-13 | 127.67 | $128.72 | 6.9M |
| 2023-06-12 | 128.49 | $126.48 | 8.3M |
| 2023-06-09 | 129.95 | $126.99 | 9.4M |
| 2023-06-08 | 131.60 | $131.27 | 6.2M |
| 2023-06-07 | 132.66 | $131.75 | 5.5M |
| 2023-06-06 | 133.83 | $132.70 | 6.1M |
| 2023-06-05 | 135.04 | $130.60 | 8.3M |
| 2023-06-02 | 136.94 | $133.22 | 7.6M |
| 2023-06-01 | 138.64 | $131.16 | 13.7M |
| 2023-05-31 | 141.09 | $130.93 | 20.2M |
| 2023-05-30 | 144.01 | $133.84 | 10.9M |
| 2023-05-26 | 146.83 | $138.93 | 8.1M |
| 2023-05-25 | 149.06 | $140.75 | 7.4M |
| 2023-05-24 | 151.28 | $143.10 | 6.7M |
| 2023-05-23 | 153.39 | $147.16 | 4.4M |
| 2023-05-22 | 155.00 | $151.91 | 3.7M |
| 2023-05-19 | 155.87 | $152.28 | 4.5M |
| 2023-05-18 | 156.82 | $154.18 | 7.9M |
| 2023-05-17 | 157.52 | $160.96 | 8.4M |
| 2023-05-16 | 156.92 | $156.91 | 5.8M |
| 2023-05-15 | 157.08 | $160.57 | 4.1M |
| 2023-05-12 | 156.50 | $157.99 | 3.4M |
| 2023-05-11 | 156.39 | $158.87 | 2.8M |
| 2023-05-10 | 156.08 | $157.73 | 2.8M |
| 2023-05-09 | 155.98 | $157.42 | 1.9M |
| 2023-05-08 | 155.93 | $156.50 | 1.5M |
| 2023-05-05 | 156.09 | $156.30 | 2.2M |
| 2023-05-04 | 156.33 | $152.53 | 2.7M |
| 2023-05-03 | 157.41 | $154.57 | 2.4M |
| 2023-05-02 | 158.25 | $155.72 | 2.3M |
| 2023-05-01 | 159.00 | $157.12 | 2.0M |
| 2023-04-28 | 159.58 | $157.75 | 3.4M |
| 2023-04-27 | 160.13 | $158.15 | 3.0M |
| 2023-04-26 | 160.68 | $155.45 | 3.1M |
| 2023-04-25 | 161.91 | $157.61 | 2.7M |
| 2023-04-24 | 162.87 | $163.94 | 2.3M |
| 2023-04-21 | 162.66 | $162.18 | 2.7M |
| 2023-04-20 | 162.79 | $160.28 | 2.8M |
| 2023-04-19 | 163.34 | $162.51 | 2.2M |
| 2023-04-18 | 163.51 | $162.40 | 2.2M |
| 2023-04-17 | 163.73 | $162.70 | 2.6M |
| 2023-04-14 | 163.92 | $161.00 | 2.4M |
| 2023-04-13 | 164.49 | $163.27 | 2.5M |
| 2023-04-12 | 164.68 | $163.51 | 3.9M |
| 2023-04-11 | 164.84 | $169.58 | 2.2M |
| 2023-04-10 | 163.74 | $169.00 | 2.7M |
| 2023-04-06 | 162.59 | $165.58 | 2.6M |
| 2023-04-05 | 161.97 | $165.24 | 2.8M |
| 2023-04-04 | 161.33 | $166.05 | 2.4M |
| 2023-04-03 | 160.41 | $166.06 | 2.7M |
| 2023-03-31 | 159.36 | $165.63 | 3.1M |
| 2023-03-30 | 158.24 | $160.27 | 2.2M |
| 2023-03-29 | 158.07 | $158.11 | 4.2M |
| 2023-03-28 | 158.36 | $159.77 | 2.9M |
| 2023-03-27 | 158.35 | $159.38 | 3.1M |
| 2023-03-24 | 158.43 | $156.22 | 2.7M |
| 2023-03-23 | 159.22 | $156.12 | 2.8M |
| 2023-03-22 | 160.16 | $157.47 | 2.9M |
| 2023-03-21 | 160.98 | $162.71 | 2.5M |
| 2023-03-20 | 160.85 | $163.24 | 2.9M |
| 2023-03-17 | 160.59 | $159.36 | 13.2M |
| 2023-03-16 | 161.12 | $163.05 | 2.5M |
| 2023-03-15 | 160.98 | $159.13 | 2.6M |
| 2023-03-14 | 161.65 | $158.37 | 2.6M |
| 2023-03-13 | 162.60 | $157.92 | 2.3M |
| 2023-03-10 | 163.81 | $158.18 | 2.8M |
| 2023-03-09 | 165.16 | $160.64 | 1.9M |
| 2023-03-08 | 166.22 | $163.51 | 1.8M |
| 2023-03-07 | 166.86 | $162.82 | 2.4M |
| 2023-03-06 | 167.73 | $165.20 | 2.2M |
| 2023-03-03 | 168.25 | $166.00 | 2.3M |
| 2023-03-02 | 168.68 | $165.94 | 2.8M |
| 2023-03-01 | 169.19 | $162.40 | 5.8M |
| 2023-02-28 | 170.53 | $168.50 | 10.7M |
| 2023-02-27 | 170.78 | $166.81 | 5.2M |
| 2023-02-24 | 171.42 | $166.96 | 2.9M |
| 2023-02-23 | 172.12 | $165.50 | 2.7M |
| 2023-02-22 | 173.22 | $165.72 | 2.9M |
| 2023-02-21 | 174.44 | $166.22 | 4.1M |
| 2023-02-17 | 175.72 | $173.22 | 2.7M |
| 2023-02-16 | 175.71 | $174.54 | 2.3M |
| 2023-02-15 | 175.40 | $176.02 | 3.0M |
| 2023-02-14 | 174.69 | $171.17 | 2.4M |
| 2023-02-13 | 174.86 | $173.32 | 2.4M |
| 2023-02-10 | 174.57 | $170.02 | 1.8M |
| 2023-02-09 | 174.90 | $171.37 | 1.7M |
| 2023-02-08 | 174.97 | $171.79 | 2.0M |
| 2023-02-07 | 174.92 | $174.76 | 2.3M |
| 2023-02-06 | 174.20 | $173.84 | 2.6M |
| 2023-02-03 | 173.52 | $176.76 | 2.9M |
| 2023-02-02 | 172.09 | $181.02 | 4.0M |
| 2023-02-01 | 169.48 | $177.08 | 4.0M |
| 2023-01-31 | 167.26 | $172.14 | 3.7M |
| 2023-01-30 | 165.70 | $168.68 | 3.5M |
| 2023-01-27 | 164.58 | $168.51 | 3.9M |
| 2023-01-26 | 163.31 | $167.03 | 2.1M |
| 2023-01-25 | 162.11 | $164.21 | 2.2M |
| 2023-01-24 | 161.31 | $163.55 | 1.9M |
| 2023-01-23 | 160.49 | $164.63 | 2.4M |
| 2023-01-20 | 159.30 | $162.21 | 3.1M |
| 2023-01-19 | 158.42 | $159.10 | 2.9M |
| 2023-01-18 | 158.03 | $160.83 | 2.8M |
| 2023-01-17 | 157.21 | $162.10 | 3.5M |
| 2023-01-13 | 155.98 | $164.60 | 5.2M |
| 2023-01-12 | 154.02 | $159.75 | 3.2M |
| 2023-01-11 | 152.76 | $158.97 | 3.1M |
| 2023-01-10 | 151.46 | $155.97 | 2.6M |
| 2023-01-09 | 150.59 | $156.35 | 3.9M |
| 2023-01-06 | 149.51 | $160.15 | 4.9M |
| 2023-01-05 | 147.47 | $154.26 | 3.3M |
| 2023-01-04 | 146.35 | $152.72 | 4.4M |
| 2023-01-03 | 145.39 | $151.73 | 3.7M |
| 2022-12-30 | 144.52 | $149.04 | 2.4M |
| 2022-12-29 | 144.09 | $148.37 | 2.8M |
| 2022-12-28 | 143.77 | $145.80 | 2.6M |
| 2022-12-27 | 143.97 | $145.55 | 3.1M |
| 2022-12-23 | 144.29 | $143.15 | 2.5M |
| 2022-12-22 | 145.19 | $141.35 | 3.8M |
| 2022-12-21 | 146.65 | $142.30 | 3.5M |
| 2022-12-20 | 148.18 | $143.25 | 3.2M |
| 2022-12-19 | 149.78 | $144.65 | 4.2M |
| 2022-12-16 | 151.37 | $146.45 | 8.4M |
| 2022-12-15 | 152.86 | $147.60 | 5.4M |
| 2022-12-14 | 154.36 | $152.51 | 3.7M |
| 2022-12-13 | 155.09 | $150.87 | 4.2M |
| 2022-12-12 | 156.29 | $150.03 | 4.4M |
| 2022-12-09 | 157.88 | $152.28 | 2.9M |
| 2022-12-08 | 159.26 | $154.21 | 3.1M |
| 2022-12-07 | 160.47 | $153.76 | 3.7M |
| 2022-12-06 | 161.96 | $155.05 | 4.7M |
| 2022-12-05 | 163.43 | $154.93 | 6.2M |
| 2022-12-02 | 165.15 | $164.16 | 3.4M |
| 2022-12-01 | 165.19 | $165.03 | 5.0M |
| 2022-11-30 | 165.05 | $167.07 | 11.4M |
| 2022-11-29 | 164.45 | $166.37 | 5.2M |
| 2022-11-28 | 163.90 | $165.37 | 4.6M |
| 2022-11-25 | 163.46 | $163.38 | 1.9M |
| 2022-11-23 | 163.36 | $163.41 | 4.8M |
| 2022-11-22 | 163.24 | $157.86 | 6.4M |
| 2022-11-21 | 164.25 | $158.02 | 6.0M |
| 2022-11-18 | 165.39 | $162.88 | 7.3M |
| 2022-11-17 | 165.67 | $162.01 | 11.3M |
| 2022-11-16 | 166.17 | $155.47 | 36.7M |
| 2022-11-15 | 168.12 | $178.98 | 8.6M |
| 2022-11-14 | 165.40 | $173.26 | 5.8M |
| 2022-11-11 | 163.43 | $173.32 | 5.8M |
| 2022-11-10 | 161.13 | $164.38 | 5.0M |
| 2022-11-09 | 160.33 | $152.99 | 4.0M |
| 2022-11-08 | 161.80 | $161.62 | 3.3M |
| 2022-11-07 | 161.68 | $159.87 | 2.4M |
| 2022-11-04 | 161.89 | $159.63 | 2.7M |
| 2022-11-03 | 162.19 | $159.80 | 3.0M |
| 2022-11-02 | 162.49 | $160.20 | 3.4M |
| 2022-11-01 | 162.74 | $164.59 | 3.1M |
| 2022-10-31 | 162.09 | $164.25 | 3.8M |
| 2022-10-28 | 161.40 | $167.52 | 3.1M |
| 2022-10-27 | 159.89 | $166.90 | 3.0M |
| 2022-10-26 | 158.27 | $166.77 | 3.5M |
| 2022-10-25 | 156.42 | $165.80 | 4.2M |
| 2022-10-24 | 154.47 | $161.82 | 3.0M |
| 2022-10-21 | 153.05 | $159.19 | 3.5M |
| 2022-10-20 | 151.97 | $154.40 | 3.1M |
| 2022-10-19 | 151.74 | $155.39 | 2.6M |
| 2022-10-18 | 151.28 | $157.23 | 5.6M |
| 2022-10-17 | 150.37 | $149.25 | 3.2M |
| 2022-10-14 | 151.02 | $145.69 | 4.8M |
| 2022-10-13 | 152.55 | $154.12 | 3.4M |
| 2022-10-12 | 152.56 | $154.16 | 2.3M |
| 2022-10-11 | 152.58 | $154.50 | 2.4M |
| 2022-10-10 | 152.55 | $153.10 | 2.1M |
| 2022-10-07 | 152.83 | $152.34 | 2.8M |
| 2022-10-06 | 153.34 | $155.75 | 2.6M |
| 2022-10-05 | 153.23 | $156.41 | 2.5M |
| 2022-10-04 | 152.99 | $156.96 | 3.0M |
| 2022-10-03 | 152.61 | $151.79 | 2.8M |
| 2022-09-30 | 153.29 | $148.39 | 4.3M |
| 2022-09-29 | 154.82 | $151.79 | 3.2M |
| 2022-09-28 | 155.90 | $155.87 | 4.3M |
| 2022-09-27 | 156.31 | $148.47 | 2.9M |
| 2022-09-26 | 158.37 | $148.71 | 4.0M |
| 2022-09-23 | 160.72 | $152.61 | 3.8M |
| 2022-09-22 | 162.64 | $152.96 | 4.0M |
| 2022-09-21 | 164.80 | $159.03 | 2.8M |
| 2022-09-20 | 166.03 | $160.03 | 3.0M |
| 2022-09-19 | 167.25 | $164.76 | 2.6M |
| 2022-09-16 | 167.66 | $164.09 | 4.8M |
| 2022-09-15 | 168.27 | $165.01 | 2.9M |
| 2022-09-14 | 168.77 | $165.38 | 3.6M |
| 2022-09-13 | 169.27 | $166.24 | 3.6M |
| 2022-09-12 | 169.65 | $173.85 | 3.0M |
| 2022-09-09 | 168.48 | $173.65 | 3.4M |
| 2022-09-08 | 167.15 | $171.90 | 2.8M |
| 2022-09-07 | 165.96 | $170.79 | 5.2M |
| 2022-09-06 | 164.82 | $163.58 | 4.5M |
| 2022-09-02 | 165.00 | $164.60 | 3.6M |
| 2022-09-01 | 164.99 | $164.84 | 4.0M |
| 2022-08-31 | 164.92 | $160.34 | 4.9M |
| 2022-08-30 | 165.79 | $160.78 | 3.2M |
| 2022-08-29 | 166.70 | $158.69 | 2.5M |
| 2022-08-26 | 168.18 | $160.62 | 3.6M |
| 2022-08-25 | 169.47 | $167.50 | 3.1M |
| 2022-08-24 | 169.51 | $163.13 | 3.4M |
| 2022-08-23 | 170.46 | $161.97 | 3.8M |
| 2022-08-22 | 171.78 | $161.96 | 4.6M |
| 2022-08-19 | 173.28 | $167.04 | 5.0M |
| 2022-08-18 | 173.92 | $173.05 | 4.2M |
| 2022-08-17 | 173.36 | $175.34 | 13.4M |
| 2022-08-16 | 172.19 | $180.19 | 9.1M |
| 2022-08-15 | 169.78 | $173.39 | 3.8M |
| 2022-08-12 | 168.38 | $172.48 | 2.4M |
| 2022-08-11 | 166.92 | $169.60 | 4.3M |
| 2022-08-10 | 165.80 | $169.67 | 4.5M |
| 2022-08-09 | 164.45 | $165.12 | 2.6M |
| 2022-08-08 | 163.83 | $166.97 | 2.8M |
| 2022-08-05 | 162.70 | $166.13 | 2.2M |
| 2022-08-04 | 161.53 | $166.56 | 3.2M |
| 2022-08-03 | 160.07 | $167.92 | 4.1M |
| 2022-08-02 | 158.07 | $163.48 | 3.1M |
| 2022-08-01 | 156.67 | $165.55 | 4.5M |
| 2022-07-29 | 154.61 | $163.38 | 5.5M |
| 2022-07-28 | 152.66 | $159.42 | 3.1M |
| 2022-07-27 | 151.23 | $154.60 | 3.6M |
| 2022-07-26 | 150.59 | $151.81 | 4.6M |
| 2022-07-25 | 150.44 | $157.49 | 2.3M |
| 2022-07-22 | 149.08 | $157.74 | 2.8M |
| 2022-07-21 | 147.45 | $158.66 | 3.1M |
| 2022-07-20 | 145.39 | $156.50 | 3.2M |
| 2022-07-19 | 143.47 | $153.36 | 3.2M |
| 2022-07-18 | 141.93 | $149.36 | 4.4M |
| 2022-07-15 | 141.02 | $146.67 | 3.8M |
| 2022-07-14 | 140.57 | $146.29 | 3.0M |
| 2022-07-13 | 140.16 | $145.44 | 2.8M |
| 2022-07-12 | 139.91 | $144.56 | 3.1M |
| 2022-07-11 | 139.85 | $146.39 | 2.1M |
| 2022-07-08 | 139.45 | $147.99 | 2.5M |
| 2022-07-07 | 138.69 | $149.96 | 4.0M |
| 2022-07-06 | 137.45 | $144.81 | 2.8M |
| 2022-07-05 | 137.17 | $145.71 | 3.7M |
| 2022-07-01 | 136.72 | $142.38 | 3.0M |
| 2022-06-30 | 136.96 | $141.23 | 5.9M |
| 2022-06-29 | 137.56 | $141.90 | 4.2M |
| 2022-06-28 | 138.20 | $144.52 | 4.1M |
| 2022-06-27 | 138.47 | $149.61 | 3.6M |
| 2022-06-24 | 137.79 | $150.42 | 7.0M |
| 2022-06-23 | 136.92 | $146.81 | 5.2M |
| 2022-06-22 | 136.77 | $140.81 | 4.6M |
| 2022-06-21 | 137.96 | $144.70 | 6.6M |
| 2022-06-17 | 138.62 | $139.30 | 10.9M |
| 2022-06-16 | 140.64 | $142.89 | 5.6M |
| 2022-06-15 | 142.33 | $147.44 | 6.4M |
| 2022-06-14 | 143.45 | $142.70 | 5.2M |
| 2022-06-13 | 145.85 | $144.81 | 5.9M |
| 2022-06-10 | 148.31 | $149.67 | 5.1M |
| 2022-06-09 | 150.25 | $154.55 | 5.7M |
| 2022-06-08 | 151.59 | $156.70 | 6.6M |
| 2022-06-07 | 152.81 | $155.98 | 33.3M |
| 2022-06-06 | 154.49 | $159.67 | 3.8M |
| 2022-06-03 | 155.78 | $161.04 | 4.2M |
| 2022-06-02 | 157.12 | $160.91 | 4.4M |
| 2022-06-01 | 158.82 | $156.52 | 4.5M |
| 2022-05-31 | 161.84 | $161.88 | 8.9M |
| 2022-05-27 | 164.35 | $167.14 | 6.3M |
| 2022-05-26 | 166.28 | $163.20 | 7.4M |
| 2022-05-25 | 169.47 | $156.42 | 8.1M |
| 2022-05-24 | 174.73 | $149.95 | 10.9M |
| 2022-05-23 | 182.32 | $153.90 | 7.7M |
| 2022-05-20 | 190.39 | $155.36 | 12.3M |
| 2022-05-19 | 199.55 | $153.43 | 23.3M |
| 2022-05-18 | 210.64 | $161.61 | 50.9M |
| 2022-05-17 | 221.85 | $215.28 | 6.6M |
| 2022-05-16 | 223.57 | $219.25 | 3.3M |
| 2022-05-13 | 224.74 | $219.73 | 3.1M |
| 2022-05-12 | 226.01 | $217.27 | 3.5M |
| 2022-05-11 | 228.01 | $213.49 | 3.2M |
| 2022-05-10 | 231.13 | $219.11 | 3.7M |
| 2022-05-09 | 233.56 | $224.20 | 4.7M |
| 2022-05-06 | 235.30 | $225.21 | 3.7M |
| 2022-05-05 | 237.09 | $230.76 | 3.5M |
| 2022-05-04 | 237.98 | $237.43 | 3.3M |
| 2022-05-03 | 237.57 | $232.54 | 3.0M |
| 2022-05-02 | 238.11 | $229.78 | 3.0M |
| 2022-04-29 | 239.29 | $228.65 | 3.2M |
| 2022-04-28 | 240.86 | $236.39 | 2.3M |
| 2022-04-27 | 241.01 | $230.97 | 3.0M |
| 2022-04-26 | 242.28 | $236.50 | 2.9M |
| 2022-04-25 | 242.55 | $241.66 | 3.3M |
| 2022-04-22 | 241.73 | $241.68 | 3.4M |
| 2022-04-21 | 240.72 | $248.17 | 4.0M |
| 2022-04-20 | 238.12 | $249.32 | 3.7M |
| 2022-04-19 | 234.82 | $246.05 | 4.7M |
| 2022-04-18 | 231.64 | $239.39 | 3.3M |
| 2022-04-14 | 229.32 | $237.20 | 3.9M |
| 2022-04-13 | 227.06 | $233.82 | 2.5M |
| 2022-04-12 | 225.11 | $231.34 | 3.4M |
| 2022-04-11 | 223.36 | $229.31 | 3.2M |
| 2022-04-08 | 221.73 | $233.34 | 6.6M |
| 2022-04-07 | 218.97 | $228.19 | 7.9M |
| 2022-04-06 | 216.85 | $215.94 | 3.7M |
| 2022-04-05 | 216.97 | $214.79 | 2.5M |
| 2022-04-04 | 217.33 | $214.41 | 3.2M |
| 2022-04-01 | 217.84 | $210.54 | 3.2M |
| 2022-03-31 | 219.23 | $212.22 | 4.6M |
| 2022-03-30 | 220.48 | $221.96 | 2.5M |
| 2022-03-29 | 219.86 | $222.93 | 3.1M |
| 2022-03-28 | 218.93 | $219.52 | 2.2M |
| 2022-03-25 | 218.55 | $218.61 | 2.5M |
| 2022-03-24 | 218.29 | $217.04 | 2.2M |
| 2022-03-23 | 218.31 | $216.72 | 3.0M |
| 2022-03-22 | 218.39 | $222.77 | 2.5M |
| 2022-03-21 | 217.19 | $223.00 | 3.0M |
| 2022-03-18 | 215.73 | $226.05 | 6.5M |
| 2022-03-17 | 213.40 | $220.63 | 3.7M |
| 2022-03-16 | 211.82 | $215.59 | 3.0M |
| 2022-03-15 | 211.06 | $215.35 | 2.9M |
| 2022-03-14 | 210.23 | $208.76 | 3.2M |
| 2022-03-11 | 210.65 | $206.97 | 4.0M |
| 2022-03-10 | 211.53 | $214.78 | 3.2M |
| 2022-03-09 | 210.91 | $216.00 | 3.2M |
| 2022-03-08 | 209.94 | $208.81 | 4.5M |
| 2022-03-07 | 210.33 | $211.04 | 5.7M |
| 2022-03-04 | 210.32 | $224.10 | 4.0M |
| 2022-03-03 | 207.57 | $223.84 | 4.6M |
| 2022-03-02 | 204.45 | $224.90 | 6.4M |
| 2022-03-01 | 200.63 | $219.43 | 15.8M |
| 2022-02-28 | 197.38 | $199.77 | 6.2M |
| 2022-02-25 | 197.79 | $199.22 | 4.1M |
| 2022-02-24 | 198.44 | $191.55 | 3.9M |
| 2022-02-23 | 200.85 | $189.90 | 4.5M |
| 2022-02-22 | 204.03 | $196.35 | 5.6M |
| 2022-02-18 | 206.42 | $204.39 | 3.3M |
| 2022-02-17 | 207.52 | $204.00 | 3.9M |
| 2022-02-16 | 208.91 | $207.81 | 3.3M |
| 2022-02-15 | 209.76 | $207.18 | 4.7M |
| 2022-02-14 | 210.91 | $208.57 | 4.1M |
| 2022-02-11 | 211.98 | $211.56 | 2.9M |
| 2022-02-10 | 212.61 | $213.84 | 3.0M |
| 2022-02-09 | 212.90 | $216.64 | 2.6M |
| 2022-02-08 | 212.67 | $212.95 | 2.9M |
| 2022-02-07 | 213.21 | $211.29 | 4.4M |
| 2022-02-04 | 214.22 | $214.04 | 3.8M |
| 2022-02-03 | 214.84 | $213.22 | 6.4M |
| 2022-02-02 | 215.76 | $217.61 | 4.6M |
| 2022-02-01 | 215.93 | $219.23 | 4.1M |
| 2022-01-31 | 215.82 | $220.43 | 4.2M |
| 2022-01-28 | 215.47 | $217.67 | 2.9M |
| 2022-01-27 | 215.67 | $212.18 | 4.0M |
| 2022-01-26 | 217.10 | $211.71 | 4.2M |
| 2022-01-25 | 218.89 | $214.68 | 4.9M |
| 2022-01-24 | 220.37 | $220.58 | 5.6M |
| 2022-01-21 | 220.88 | $217.25 | 7.9M |
| 2022-01-20 | 222.19 | $221.72 | 4.3M |
| 2022-01-19 | 222.80 | $223.84 | 4.1M |
| 2022-01-18 | 223.09 | $220.01 | 4.7M |
| 2022-01-14 | 224.26 | $221.40 | 5.3M |
| 2022-01-13 | 225.34 | $225.83 | 3.5M |
| 2022-01-12 | 225.69 | $224.47 | 4.2M |
| 2022-01-11 | 226.40 | $227.55 | 3.0M |
| 2022-01-10 | 226.60 | $227.42 | 4.9M |
| 2022-01-07 | 226.89 | $230.78 | 3.1M |
| 2022-01-06 | 226.53 | $231.35 | 4.2M |
| 2022-01-05 | 226.03 | $228.86 | 3.9M |
| 2022-01-04 | 225.99 | $234.17 | 3.3M |
| 2022-01-03 | 224.86 | $231.95 | 3.0M |
| 2021-12-31 | 224.05 | $231.44 | 2.5M |
| 2021-12-30 | 223.26 | $231.91 | 4.0M |
| 2021-12-29 | 222.28 | $227.92 | 3.1M |
| 2021-12-28 | 222.04 | $224.91 | 3.2M |
| 2021-12-27 | 222.43 | $224.10 | 4.3M |
| 2021-12-23 | 223.12 | $221.01 | 3.3M |
| 2021-12-22 | 224.61 | $217.74 | 4.2M |
| 2021-12-21 | 227.09 | $220.07 | 4.0M |
| 2021-12-20 | 229.52 | $219.19 | 5.2M |
| 2021-12-17 | 232.57 | $223.31 | 5.8M |
| 2021-12-16 | 235.28 | $224.78 | 7.3M |
| 2021-12-15 | 238.15 | $236.65 | 3.4M |
| 2021-12-14 | 239.01 | $235.28 | 3.4M |
| 2021-12-13 | 240.32 | $234.17 | 3.8M |
| 2021-12-10 | 242.09 | $238.18 | 2.5M |
| 2021-12-09 | 243.33 | $237.56 | 2.8M |
| 2021-12-08 | 244.92 | $239.60 | 4.9M |
| 2021-12-07 | 246.35 | $245.63 | 3.6M |
| 2021-12-06 | 246.75 | $242.97 | 3.8M |
| 2021-12-03 | 247.79 | $247.57 | 4.8M |
| 2021-12-02 | 248.03 | $245.50 | 3.7M |
| 2021-12-01 | 248.76 | $240.39 | 3.9M |
| 2021-11-30 | 250.69 | $243.84 | 7.9M |
| 2021-11-29 | 252.21 | $249.16 | 3.0M |
| 2021-11-26 | 252.86 | $246.57 | 3.2M |
| 2021-11-24 | 254.15 | $248.76 | 3.1M |
| 2021-11-23 | 255.18 | $249.18 | 4.1M |
| 2021-11-22 | 256.28 | $244.57 | 5.6M |
| 2021-11-19 | 258.51 | $250.70 | 4.0M |
| 2021-11-18 | 259.80 | $252.05 | 5.8M |
| 2021-11-17 | 260.99 | $253.80 | 11.9M |
| 2021-11-16 | 261.97 | $266.39 | 4.4M |
| 2021-11-15 | 260.43 | $264.33 | 4.9M |
| 2021-11-12 | 259.04 | $260.02 | 2.5M |
| 2021-11-11 | 258.32 | $256.01 | 2.2M |
| 2021-11-10 | 258.30 | $254.05 | 2.1M |
| 2021-11-09 | 258.66 | $255.16 | 2.3M |
| 2021-11-08 | 258.81 | $253.33 | 2.5M |
| 2021-11-05 | 259.35 | $254.27 | 4.1M |
| 2021-11-04 | 259.73 | $260.44 | 3.0M |
| 2021-11-03 | 258.85 | $260.41 | 2.4M |
| 2021-11-02 | 257.79 | $260.26 | 2.2M |
| 2021-11-01 | 256.56 | $257.92 | 1.7M |
| 2021-10-29 | 255.59 | $259.62 | 2.4M |
| 2021-10-28 | 254.08 | $258.22 | 1.7M |
| 2021-10-27 | 252.58 | $256.54 | 2.3M |
| 2021-10-26 | 251.17 | $258.73 | 2.4M |
| 2021-10-25 | 249.05 | $260.35 | 2.5M |
| 2021-10-22 | 246.22 | $255.93 | 2.2M |
| 2021-10-21 | 243.84 | $254.21 | 1.8M |
| 2021-10-20 | 241.44 | $251.83 | 2.2M |
| 2021-10-19 | 239.16 | $252.19 | 3.2M |
| 2021-10-18 | 236.42 | $253.65 | 4.4M |
| 2021-10-15 | 232.95 | $245.71 | 3.6M |
| 2021-10-14 | 230.62 | $242.09 | 4.3M |
| 2021-10-13 | 228.69 | $236.75 | 4.0M |
| 2021-10-12 | 227.61 | $230.24 | 2.2M |
| 2021-10-11 | 227.76 | $228.72 | 2.0M |
| 2021-10-08 | 228.29 | $228.90 | 2.0M |
| 2021-10-07 | 228.91 | $229.82 | 2.4M |
| 2021-10-06 | 229.47 | $226.83 | 2.8M |
| 2021-10-05 | 230.79 | $227.56 | 2.4M |
| 2021-10-04 | 232.20 | $225.89 | 3.8M |
| 2021-10-01 | 234.23 | $228.42 | 3.5M |
| 2021-09-30 | 236.08 | $228.77 | 5.4M |
| 2021-09-29 | 238.18 | $235.85 | 2.7M |
| 2021-09-28 | 239.15 | $233.44 | 3.2M |
| 2021-09-27 | 240.80 | $238.58 | 2.6M |
| 2021-09-24 | 241.67 | $241.44 | 1.9M |
| 2021-09-23 | 242.08 | $242.67 | 2.0M |
| 2021-09-22 | 242.32 | $241.77 | 2.3M |
| 2021-09-21 | 242.81 | $241.31 | 2.0M |
| 2021-09-20 | 243.49 | $242.14 | 3.3M |
| 2021-09-17 | 244.13 | $246.67 | 3.7M |
| 2021-09-16 | 243.93 | $246.95 | 2.2M |
| 2021-09-15 | 243.65 | $244.14 | 2.0M |
| 2021-09-14 | 243.95 | $242.24 | 1.9M |
| 2021-09-13 | 244.71 | $243.10 | 2.9M |
| 2021-09-10 | 245.43 | $244.54 | 1.9M |
| 2021-09-09 | 245.98 | $245.44 | 2.5M |
| 2021-09-08 | 246.45 | $246.11 | 2.8M |
| 2021-09-07 | 246.87 | $242.72 | 2.7M |
| 2021-09-03 | 248.09 | $244.31 | 3.4M |
| 2021-09-02 | 249.18 | $245.81 | 2.5M |
| 2021-09-01 | 250.15 | $246.37 | 2.9M |
| 2021-08-31 | 251.17 | $246.98 | 4.0M |
| 2021-08-30 | 252.23 | $249.36 | 2.1M |
| 2021-08-27 | 252.96 | $249.18 | 2.7M |
| 2021-08-26 | 253.86 | $248.96 | 2.9M |
| 2021-08-25 | 254.95 | $251.15 | 2.4M |
| 2021-08-24 | 255.75 | $250.65 | 2.5M |
| 2021-08-23 | 256.78 | $252.53 | 3.0M |
| 2021-08-20 | 257.58 | $253.40 | 4.1M |
| 2021-08-19 | 258.32 | $245.41 | 5.1M |
| 2021-08-18 | 260.85 | $247.58 | 8.9M |
| 2021-08-17 | 263.32 | $254.65 | 6.6M |
| 2021-08-16 | 264.66 | $263.15 | 3.4M |
| 2021-08-13 | 264.41 | $261.54 | 3.1M |
| 2021-08-12 | 264.42 | $261.88 | 2.3M |
| 2021-08-11 | 264.33 | $263.01 | 2.9M |
| 2021-08-10 | 263.95 | $264.07 | 3.4M |
| 2021-08-09 | 263.26 | $262.41 | 2.5M |
| 2021-08-06 | 262.78 | $260.09 | 2.4M |
| 2021-08-05 | 262.67 | $261.40 | 2.2M |
| 2021-08-04 | 262.24 | $260.53 | 2.4M |
| 2021-08-03 | 261.88 | $262.20 | 2.5M |
| 2021-08-02 | 261.07 | $257.24 | 3.2M |
| 2021-07-30 | 261.15 | $261.05 | 2.8M |
| 2021-07-29 | 260.39 | $261.66 | 3.1M |
| 2021-07-28 | 259.35 | $257.42 | 2.8M |
| 2021-07-27 | 258.99 | $258.36 | 3.0M |
| 2021-07-26 | 258.34 | $260.86 | 2.3M |
| 2021-07-23 | 257.02 | $261.03 | 2.0M |
| 2021-07-22 | 255.41 | $257.01 | 2.5M |
| 2021-07-21 | 254.36 | $256.05 | 2.3M |
| 2021-07-20 | 253.30 | $254.71 | 2.8M |
| 2021-07-19 | 252.32 | $251.12 | 3.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
136.47
2026-07-16
Close Price
$140.42
Vol: 574470
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
85.87
Average
150.84
Maximum
264.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 136.47 | $140.42 | 574470 |
| 2026-07-15 | 134.83 | $138.29 | 5.2M |
| 2026-07-14 | 133.48 | $134.00 | 2.5M |
| 2026-07-13 | 133.19 | $134.77 | 4.2M |
| 2026-07-10 | 132.57 | $135.14 | 3.4M |
| 2026-07-09 | 131.68 | $132.27 | 4.5M |
| 2026-07-08 | 131.51 | $132.42 | 6.8M |
| 2026-07-07 | 131.24 | $127.55 | 3.0M |
| 2026-07-06 | 132.44 | $126.10 | 5.2M |
| 2026-07-02 | 134.36 | $130.21 | 3.3M |
| 2026-07-01 | 135.36 | $130.29 | 4.9M |
| 2026-06-30 | 136.52 | $130.61 | 6.5M |
| 2026-06-29 | 137.79 | $133.92 | 4.6M |
| 2026-06-26 | 138.22 | $140.39 | 6.8M |
| 2026-06-25 | 136.64 | $139.57 | 4.3M |
| 2026-06-24 | 134.92 | $141.19 | 6.2M |
| 2026-06-23 | 132.26 | $134.11 | 4.8M |
| 2026-06-22 | 131.22 | $129.73 | 3.9M |
| 2026-06-18 | 131.30 | $130.74 | 7.5M |
| 2026-06-17 | 131.06 | $127.81 | 3.5M |
| 2026-06-16 | 131.65 | $133.40 | 3.2M |
| 2026-06-15 | 130.58 | $133.17 | 7.3M |
| 2026-06-12 | 129.30 | $135.23 | 4.8M |
| 2026-06-11 | 127.07 | $132.64 | 4.5M |
| 2026-06-10 | 125.17 | $127.98 | 3.9M |
| 2026-06-09 | 124.32 | $126.61 | 4.1M |
| 2026-06-08 | 123.72 | $123.97 | 2.8M |
| 2026-06-05 | 123.85 | $122.57 | 4.4M |
| 2026-06-04 | 124.44 | $123.85 | 4.7M |
| 2026-06-03 | 124.78 | $124.80 | 3.3M |
| 2026-06-02 | 124.89 | $123.18 | 3.2M |
| 2026-06-01 | 125.54 | $123.71 | 4.9M |
| 2026-05-29 | 126.16 | $127.07 | 6.5M |
| 2026-05-28 | 125.85 | $128.65 | 4.7M |
| 2026-05-27 | 124.97 | $128.33 | 6.1M |
| 2026-05-26 | 124.01 | $125.43 | 4.5M |
| 2026-05-22 | 123.76 | $125.60 | 4.9M |
| 2026-05-21 | 123.41 | $126.15 | 10.0M |
| 2026-05-20 | 122.82 | $122.33 | 20.3M |
| 2026-05-19 | 123.33 | $127.24 | 10.5M |
| 2026-05-18 | 122.42 | $123.40 | 3.7M |
| 2026-05-15 | 122.55 | $121.54 | 3.7M |
| 2026-05-14 | 123.31 | $123.08 | 4.2M |
| 2026-05-13 | 123.77 | $121.48 | 4.0M |
| 2026-05-12 | 124.85 | $121.80 | 5.6M |
| 2026-05-11 | 126.07 | $118.44 | 7.6M |
| 2026-05-08 | 128.61 | $125.25 | 3.9M |
| 2026-05-07 | 129.54 | $125.88 | 7.5M |
| 2026-05-06 | 130.44 | $130.19 | 4.4M |
| 2026-05-05 | 130.14 | $128.78 | 4.2M |
| 2026-05-04 | 130.19 | $127.76 | 3.1M |
| 2026-05-01 | 130.52 | $128.89 | 3.7M |
| 2026-04-30 | 130.53 | $129.75 | 5.4M |
| 2026-04-29 | 130.22 | $127.87 | 3.8M |
| 2026-04-28 | 130.39 | $127.14 | 3.7M |
| 2026-04-27 | 130.77 | $129.72 | 5.8M |
| 2026-04-24 | 130.37 | $129.26 | 3.1M |
| 2026-04-23 | 129.95 | $130.17 | 3.6M |
| 2026-04-22 | 129.10 | $130.60 | 5.1M |
| 2026-04-21 | 127.87 | $132.10 | 5.7M |
| 2026-04-20 | 125.85 | $130.18 | 5.8M |
| 2026-04-17 | 123.95 | $127.84 | 5.8M |
| 2026-04-16 | 122.34 | $123.91 | 4.3M |
| 2026-04-15 | 121.60 | $122.87 | 5.2M |
| 2026-04-14 | 121.00 | $119.53 | 5.2M |
| 2026-04-13 | 121.32 | $117.88 | 5.8M |
| 2026-04-10 | 122.20 | $121.89 | 3.7M |
| 2026-04-09 | 121.98 | $124.03 | 4.1M |
| 2026-04-08 | 121.01 | $123.12 | 3.6M |
| 2026-04-07 | 120.09 | $119.52 | 3.8M |
| 2026-04-06 | 120.09 | $122.21 | 4.1M |
| 2026-04-02 | 119.22 | $120.45 | 5.3M |
| 2026-04-01 | 118.71 | $120.45 | 4.3M |
| 2026-03-31 | 118.06 | $121.20 | 4.7M |
| 2026-03-30 | 117.03 | $118.78 | 4.4M |
| 2026-03-27 | 116.54 | $119.84 | 8.1M |
| 2026-03-26 | 115.60 | $117.00 | 3.4M |
| 2026-03-25 | 115.36 | $116.37 | 4.4M |
| 2026-03-24 | 115.28 | $115.92 | 5.0M |
| 2026-03-23 | 115.32 | $114.93 | 6.4M |
| 2026-03-20 | 115.70 | $113.26 | 19.7M |
| 2026-03-19 | 116.69 | $114.47 | 6.5M |
| 2026-03-18 | 117.51 | $115.05 | 5.3M |
| 2026-03-17 | 118.32 | $116.76 | 4.3M |
| 2026-03-16 | 118.75 | $117.05 | 4.9M |
| 2026-03-13 | 119.16 | $117.34 | 5.3M |
| 2026-03-12 | 119.54 | $115.75 | 6.2M |
| 2026-03-11 | 120.47 | $118.78 | 4.4M |
| 2026-03-10 | 120.62 | $120.74 | 4.4M |
| 2026-03-09 | 120.13 | $120.14 | 6.0M |
| 2026-03-06 | 119.68 | $120.79 | 6.0M |
| 2026-03-05 | 118.89 | $120.36 | 7.1M |
| 2026-03-04 | 118.02 | $120.08 | 9.5M |
| 2026-03-03 | 117.02 | $120.80 | 15.7M |
| 2026-03-02 | 115.54 | $113.17 | 6.3M |
| 2026-02-27 | 116.12 | $113.79 | 6.4M |
| 2026-02-26 | 116.60 | $114.79 | 5.9M |
| 2026-02-25 | 116.84 | $116.44 | 4.5M |
| 2026-02-24 | 116.57 | $115.52 | 5.0M |
| 2026-02-23 | 116.48 | $113.34 | 7.9M |
| 2026-02-20 | 117.03 | $116.69 | 6.3M |
| 2026-02-19 | 116.58 | $115.66 | 3.6M |
| 2026-02-18 | 116.32 | $115.66 | 5.6M |
| 2026-02-17 | 115.94 | $116.54 | 6.3M |
| 2026-02-13 | 115.15 | $115.76 | 6.6M |
| 2026-02-12 | 114.38 | $112.69 | 5.6M |
| 2026-02-11 | 114.37 | $114.61 | 6.6M |
| 2026-02-10 | 113.70 | $113.23 | 5.0M |
| 2026-02-09 | 113.26 | $115.52 | 4.5M |
| 2026-02-06 | 111.95 | $115.55 | 7.8M |
| 2026-02-05 | 110.31 | $110.85 | 6.1M |
| 2026-02-04 | 109.76 | $114.13 | 9.8M |
| 2026-02-03 | 108.01 | $111.30 | 8.4M |
| 2026-02-02 | 106.75 | $109.53 | 10.6M |
| 2026-01-30 | 105.76 | $105.47 | 6.2M |
| 2026-01-29 | 105.82 | $102.84 | 6.0M |
| 2026-01-28 | 106.71 | $101.74 | 4.6M |
| 2026-01-27 | 108.11 | $104.10 | 4.6M |
| 2026-01-26 | 109.04 | $103.96 | 6.7M |
| 2026-01-23 | 110.17 | $108.10 | 4.6M |
| 2026-01-22 | 110.19 | $106.46 | 4.9M |
| 2026-01-21 | 110.66 | $106.04 | 6.5M |
| 2026-01-20 | 111.31 | $109.34 | 9.6M |
| 2026-01-16 | 110.98 | $111.28 | 5.3M |
| 2026-01-15 | 109.88 | $111.13 | 5.8M |
| 2026-01-14 | 108.52 | $109.82 | 5.9M |
| 2026-01-13 | 107.21 | $108.63 | 7.7M |
| 2026-01-12 | 105.92 | $106.14 | 5.9M |
| 2026-01-09 | 105.08 | $105.52 | 6.5M |
| 2026-01-08 | 104.20 | $106.33 | 8.6M |
| 2026-01-07 | 102.81 | $103.67 | 4.7M |
| 2026-01-06 | 101.91 | $104.30 | 7.7M |
| 2026-01-05 | 100.57 | $102.10 | 7.4M |
| 2026-01-02 | 99.60 | $100.51 | 7.1M |
| 2025-12-31 | 98.88 | $97.75 | 4.3M |
| 2025-12-30 | 98.85 | $97.43 | 3.7M |
| 2025-12-29 | 98.87 | $98.10 | 8.8M |
| 2025-12-26 | 98.65 | $99.55 | 10.6M |
| 2025-12-24 | 97.90 | $96.53 | 3.3M |
| 2025-12-23 | 97.90 | $94.30 | 8.0M |
| 2025-12-22 | 98.56 | $95.20 | 12.0M |
| 2025-12-19 | 99.05 | $98.01 | 12.6M |
| 2025-12-18 | 98.71 | $99.05 | 9.6M |
| 2025-12-17 | 97.91 | $98.60 | 6.8M |
| 2025-12-16 | 97.04 | $97.67 | 5.1M |
| 2025-12-15 | 96.24 | $97.56 | 5.7M |
| 2025-12-12 | 95.25 | $97.09 | 5.3M |
| 2025-12-11 | 94.17 | $96.97 | 6.8M |
| 2025-12-10 | 92.86 | $94.62 | 8.4M |
| 2025-12-09 | 91.99 | $93.62 | 4.7M |
| 2025-12-08 | 91.23 | $93.06 | 7.7M |
| 2025-12-05 | 90.47 | $92.19 | 5.9M |
| 2025-12-04 | 89.82 | $91.59 | 6.8M |
| 2025-12-03 | 89.21 | $90.92 | 7.3M |
| 2025-12-02 | 88.69 | $90.47 | 5.9M |
| 2025-12-01 | 88.21 | $91.36 | 6.6M |
| 2025-11-28 | 87.35 | $90.62 | 4.1M |
| 2025-11-26 | 86.55 | $89.80 | 7.9M |
| 2025-11-25 | 85.87 | $86.58 | 6.5M |
| 2025-11-24 | 86.08 | $84.54 | 9.2M |
| 2025-11-21 | 87.02 | $87.62 | 12.6M |
| 2025-11-20 | 87.22 | $83.68 | 12.1M |
| 2025-11-19 | 88.73 | $86.08 | 19.0M |
| 2025-11-18 | 89.83 | $88.53 | 10.1M |
| 2025-11-17 | 90.41 | $88.48 | 7.5M |
| 2025-11-14 | 91.14 | $89.90 | 6.1M |
| 2025-11-13 | 91.58 | $90.62 | 6.3M |
| 2025-11-12 | 91.89 | $91.91 | 5.5M |
| 2025-11-11 | 91.86 | $91.58 | 4.8M |
| 2025-11-10 | 91.92 | $90.73 | 6.3M |
| 2025-11-07 | 92.27 | $91.24 | 6.5M |
| 2025-11-06 | 92.53 | $89.15 | 7.1M |
| 2025-11-05 | 93.49 | $91.94 | 8.2M |
| 2025-11-04 | 93.77 | $89.98 | 5.1M |
| 2025-11-03 | 94.72 | $91.45 | 5.7M |
| 2025-10-31 | 95.38 | $92.72 | 7.1M |
| 2025-10-30 | 95.76 | $92.92 | 5.6M |
| 2025-10-29 | 96.12 | $94.12 | 6.1M |
| 2025-10-28 | 96.14 | $97.11 | 8.0M |
| 2025-10-27 | 95.19 | $97.77 | 10.0M |
| 2025-10-24 | 93.78 | $94.26 | 5.5M |
| 2025-10-23 | 93.15 | $94.25 | 4.8M |
| 2025-10-22 | 92.36 | $94.02 | 5.0M |
| 2025-10-21 | 91.46 | $94.40 | 7.8M |
| 2025-10-20 | 90.22 | $91.53 | 4.9M |
| 2025-10-17 | 89.61 | $90.84 | 6.5M |
| 2025-10-16 | 89.09 | $90.07 | 5.6M |
| 2025-10-15 | 88.70 | $90.91 | 6.4M |
| 2025-10-14 | 87.97 | $88.96 | 6.4M |
| 2025-10-13 | 87.71 | $87.34 | 10.5M |
| 2025-10-10 | 87.92 | $85.53 | 13.9M |
| 2025-10-09 | 88.76 | $89.10 | 7.2M |
| 2025-10-08 | 88.67 | $90.38 | 6.8M |
| 2025-10-07 | 88.17 | $89.27 | 6.3M |
| 2025-10-06 | 87.92 | $88.96 | 9.0M |
| 2025-10-03 | 87.74 | $89.03 | 6.9M |
| 2025-10-02 | 87.53 | $89.51 | 7.6M |
| 2025-10-01 | 87.14 | $89.14 | 10.4M |
| 2025-09-30 | 86.82 | $89.70 | 16.9M |
| 2025-09-29 | 86.28 | $88.83 | 8.0M |
| 2025-09-26 | 85.95 | $87.85 | 7.6M |
| 2025-09-25 | 85.91 | $87.14 | 8.6M |
| 2025-09-24 | 86.13 | $88.31 | 10.7M |
| 2025-09-23 | 86.08 | $87.05 | 8.1M |
| 2025-09-22 | 86.47 | $86.56 | 12.4M |
| 2025-09-19 | 87.17 | $88.13 | 13.3M |
| 2025-09-18 | 87.58 | $89.42 | 8.8M |
| 2025-09-17 | 87.73 | $88.93 | 9.4M |
| 2025-09-16 | 88.12 | $89.72 | 6.7M |
| 2025-09-15 | 88.42 | $88.56 | 9.3M |
| 2025-09-12 | 89.20 | $89.96 | 6.2M |
| 2025-09-11 | 89.78 | $91.52 | 9.5M |
| 2025-09-10 | 90.05 | $90.78 | 5.7M |
| 2025-09-09 | 90.68 | $90.91 | 7.6M |
| 2025-09-08 | 91.46 | $91.50 | 9.3M |
| 2025-09-05 | 92.29 | $93.17 | 4.9M |
| 2025-09-04 | 92.83 | $92.71 | 5.9M |
| 2025-09-03 | 93.68 | $92.35 | 8.5M |
| 2025-09-02 | 94.90 | $92.44 | 13.0M |
| 2025-08-29 | 96.39 | $95.98 | 5.4M |
| 2025-08-28 | 97.14 | $96.81 | 5.1M |
| 2025-08-27 | 97.82 | $97.96 | 6.5M |
| 2025-08-26 | 98.32 | $96.11 | 6.4M |
| 2025-08-25 | 99.55 | $97.13 | 7.7M |
| 2025-08-22 | 100.74 | $99.24 | 13.7M |
| 2025-08-21 | 101.56 | $97.06 | 11.4M |
| 2025-08-20 | 103.25 | $98.69 | 33.2M |
| 2025-08-19 | 104.80 | $105.36 | 8.8M |
| 2025-08-18 | 104.57 | $104.95 | 6.9M |
| 2025-08-15 | 104.42 | $103.02 | 6.3M |
| 2025-08-14 | 104.84 | $104.25 | 5.0M |
| 2025-08-13 | 104.95 | $105.36 | 7.4M |
| 2025-08-12 | 104.72 | $106.26 | 6.6M |
| 2025-08-11 | 104.14 | $104.01 | 5.0M |
| 2025-08-08 | 104.14 | $105.40 | 3.5M |
| 2025-08-07 | 103.70 | $105.67 | 4.2M |
| 2025-08-06 | 103.07 | $105.39 | 6.3M |
| 2025-08-05 | 102.39 | $102.43 | 5.1M |
| 2025-08-04 | 102.49 | $99.79 | 5.3M |
| 2025-08-01 | 103.46 | $99.77 | 5.0M |
| 2025-07-31 | 104.63 | $100.50 | 6.4M |
| 2025-07-30 | 105.82 | $103.14 | 4.5M |
| 2025-07-29 | 106.41 | $104.18 | 4.8M |
| 2025-07-28 | 106.77 | $106.43 | 3.9M |
| 2025-07-25 | 106.46 | $106.05 | 3.5M |
| 2025-07-24 | 106.16 | $105.82 | 5.4M |
| 2025-07-23 | 105.85 | $107.43 | 5.9M |
| 2025-07-22 | 104.92 | $106.54 | 6.5M |
| 2025-07-21 | 104.04 | $101.71 | 4.5M |
| 2025-07-18 | 104.47 | $103.46 | 5.3M |
| 2025-07-17 | 104.41 | $103.65 | 4.5M |
| 2025-07-16 | 104.25 | $101.34 | 3.9M |
| 2025-07-15 | 104.75 | $102.21 | 5.3M |
| 2025-07-14 | 105.04 | $104.87 | 4.5M |
| 2025-07-11 | 104.52 | $104.24 | 3.9M |
| 2025-07-10 | 104.04 | $104.74 | 5.1M |
| 2025-07-09 | 103.26 | $102.43 | 4.3M |
| 2025-07-08 | 103.00 | $102.01 | 6.1M |
| 2025-07-07 | 102.77 | $101.60 | 5.7M |
| 2025-07-03 | 102.59 | $104.06 | 3.5M |
| 2025-07-02 | 101.56 | $105.45 | 6.3M |
| 2025-07-01 | 99.83 | $103.85 | 10.0M |
| 2025-06-30 | 98.21 | $98.65 | 4.9M |
| 2025-06-27 | 97.86 | $99.23 | 6.4M |
| 2025-06-26 | 97.24 | $97.60 | 5.3M |
| 2025-06-25 | 96.99 | $96.70 | 4.4M |
| 2025-06-24 | 96.97 | $97.53 | 6.4M |
| 2025-06-23 | 96.68 | $96.53 | 6.9M |
| 2025-06-20 | 96.63 | $95.54 | 9.6M |
| 2025-06-18 | 96.88 | $95.12 | 6.4M |
| 2025-06-17 | 97.32 | $95.02 | 7.2M |
| 2025-06-16 | 97.87 | $97.37 | 7.4M |
| 2025-06-13 | 97.78 | $95.37 | 7.3M |
| 2025-06-12 | 98.30 | $99.29 | 5.3M |
| 2025-06-11 | 97.67 | $98.11 | 6.8M |
| 2025-06-10 | 97.27 | $100.77 | 9.6M |
| 2025-06-09 | 95.93 | $97.35 | 6.3M |
| 2025-06-06 | 95.37 | $97.32 | 7.8M |
| 2025-06-05 | 94.70 | $93.52 | 4.8M |
| 2025-06-04 | 95.10 | $93.94 | 4.4M |
| 2025-06-03 | 95.45 | $95.78 | 6.4M |
| 2025-06-02 | 95.31 | $93.32 | 5.7M |
| 2025-05-30 | 95.91 | $94.01 | 7.9M |
| 2025-05-29 | 96.42 | $94.87 | 7.0M |
| 2025-05-28 | 96.78 | $95.94 | 4.5M |
| 2025-05-27 | 96.87 | $96.99 | 6.5M |
| 2025-05-23 | 96.64 | $94.29 | 7.4M |
| 2025-05-22 | 97.22 | $95.06 | 11.4M |
| 2025-05-21 | 97.67 | $93.01 | 27.1M |
| 2025-05-20 | 98.85 | $98.12 | 10.2M |
| 2025-05-19 | 98.66 | $97.99 | 8.5M |
| 2025-05-16 | 98.45 | $98.58 | 6.4M |
| 2025-05-15 | 98.00 | $97.07 | 8.3M |
| 2025-05-14 | 97.91 | $95.26 | 10.3M |
| 2025-05-13 | 98.35 | $99.09 | 7.8M |
| 2025-05-12 | 97.67 | $101.08 | 9.7M |
| 2025-05-09 | 96.20 | $96.40 | 4.6M |
| 2025-05-08 | 95.89 | $96.93 | 5.0M |
| 2025-05-07 | 95.35 | $95.49 | 5.7M |
| 2025-05-06 | 95.16 | $93.65 | 5.7M |
| 2025-05-05 | 95.51 | $94.02 | 6.8M |
| 2025-05-02 | 95.83 | $97.37 | 5.3M |
| 2025-05-01 | 95.16 | $95.97 | 5.4M |
| 2025-04-30 | 94.82 | $96.70 | 8.3M |
| 2025-04-29 | 94.18 | $96.91 | 3.8M |
| 2025-04-28 | 93.37 | $96.37 | 4.7M |
| 2025-04-25 | 92.59 | $96.58 | 5.3M |
| 2025-04-24 | 91.61 | $95.31 | 7.7M |
| 2025-04-23 | 90.87 | $92.16 | 9.1M |
| 2025-04-22 | 91.03 | $94.10 | 7.2M |
| 2025-04-21 | 90.68 | $93.78 | 6.9M |
| 2025-04-17 | 90.43 | $93.11 | 5.3M |
| 2025-04-16 | 90.42 | $90.46 | 8.0M |
| 2025-04-15 | 91.32 | $92.08 | 6.6M |
| 2025-04-14 | 92.00 | $94.65 | 8.2M |
| 2025-04-11 | 92.10 | $92.78 | 10.5M |
| 2025-04-10 | 92.91 | $92.71 | 12.2M |
| 2025-04-09 | 94.01 | $97.69 | 13.7M |
| 2025-04-08 | 93.87 | $88.76 | 13.4M |
| 2025-04-07 | 96.62 | $94.38 | 13.8M |
| 2025-04-04 | 98.28 | $95.72 | 16.2M |
| 2025-04-03 | 99.96 | $94.28 | 19.0M |
| 2025-04-02 | 102.53 | $105.77 | 5.7M |
| 2025-04-01 | 102.10 | $104.43 | 6.2M |
| 2025-03-31 | 102.07 | $104.36 | 7.1M |
| 2025-03-28 | 102.13 | $103.65 | 9.7M |
| 2025-03-27 | 102.50 | $106.51 | 5.0M |
| 2025-03-26 | 102.14 | $106.09 | 5.5M |
| 2025-03-25 | 101.93 | $105.40 | 6.8M |
| 2025-03-24 | 101.98 | $108.35 | 8.5M |
| 2025-03-21 | 101.22 | $104.06 | 31.1M |
| 2025-03-20 | 101.78 | $104.20 | 5.9M |
| 2025-03-19 | 102.52 | $104.94 | 6.3M |
| 2025-03-18 | 103.33 | $104.59 | 4.9M |
| 2025-03-17 | 104.54 | $105.67 | 5.4M |
| 2025-03-14 | 105.80 | $104.70 | 7.6M |
| 2025-03-13 | 107.77 | $104.50 | 9.7M |
| 2025-03-12 | 110.35 | $107.28 | 10.4M |
| 2025-03-11 | 112.72 | $112.76 | 8.3M |
| 2025-03-10 | 113.97 | $113.85 | 8.1M |
| 2025-03-07 | 115.25 | $115.08 | 8.1M |
| 2025-03-06 | 116.50 | $114.05 | 8.0M |
| 2025-03-05 | 118.45 | $116.56 | 7.3M |
| 2025-03-04 | 120.10 | $117.14 | 15.6M |
| 2025-03-03 | 122.00 | $120.76 | 12.1M |
| 2025-02-28 | 123.24 | $124.24 | 8.9M |
| 2025-02-27 | 123.71 | $122.50 | 6.2M |
| 2025-02-26 | 124.89 | $124.04 | 7.7M |
| 2025-02-25 | 125.89 | $127.39 | 6.4M |
| 2025-02-24 | 126.11 | $125.77 | 8.8M |
| 2025-02-21 | 126.94 | $124.27 | 9.1M |
| 2025-02-20 | 128.47 | $128.13 | 6.2M |
| 2025-02-19 | 129.16 | $130.75 | 3.9M |
| 2025-02-18 | 129.21 | $130.11 | 4.9M |
| 2025-02-14 | 129.52 | $127.88 | 4.5M |
| 2025-02-13 | 130.65 | $128.58 | 5.3M |
| 2025-02-12 | 131.83 | $127.50 | 6.4M |
| 2025-02-11 | 133.64 | $132.45 | 4.8M |
| 2025-02-10 | 134.31 | $131.28 | 4.0M |
| 2025-02-07 | 135.50 | $131.35 | 5.8M |
| 2025-02-06 | 136.94 | $134.68 | 4.3M |
| 2025-02-05 | 137.64 | $135.21 | 4.9M |
| 2025-02-04 | 138.33 | $135.60 | 4.4M |
| 2025-02-03 | 139.02 | $134.16 | 6.3M |
| 2025-01-31 | 140.31 | $137.91 | 4.1M |
| 2025-01-30 | 140.66 | $140.44 | 2.8M |
| 2025-01-29 | 140.26 | $140.09 | 3.3M |
| 2025-01-28 | 139.86 | $141.06 | 4.1M |
| 2025-01-27 | 139.04 | $142.50 | 5.3M |
| 2025-01-24 | 137.55 | $137.89 | 5.9M |
| 2025-01-23 | 137.19 | $137.25 | 6.8M |
| 2025-01-22 | 136.94 | $135.77 | 4.0M |
| 2025-01-21 | 137.10 | $137.34 | 4.8M |
| 2025-01-17 | 136.77 | $133.61 | 6.9M |
| 2025-01-16 | 137.55 | $133.25 | 9.9M |
| 2025-01-15 | 138.59 | $134.53 | 5.1M |
| 2025-01-14 | 139.43 | $136.47 | 4.6M |
| 2025-01-13 | 139.81 | $138.77 | 4.1M |
| 2025-01-10 | 139.52 | $141.62 | 5.9M |
| 2025-01-08 | 138.22 | $138.22 | 4.7M |
| 2025-01-07 | 137.69 | $139.25 | 4.2M |
| 2025-01-06 | 136.70 | $139.29 | 4.9M |
| 2025-01-03 | 135.46 | $135.79 | 4.0M |
| 2025-01-02 | 135.05 | $137.19 | 4.4M |
| 2024-12-31 | 134.11 | $135.18 | 2.8M |
| 2024-12-30 | 133.59 | $135.05 | 3.9M |
| 2024-12-27 | 133.01 | $135.50 | 3.1M |
| 2024-12-26 | 132.17 | $136.39 | 5.0M |
| 2024-12-24 | 130.88 | $132.40 | 1.6M |
| 2024-12-23 | 130.61 | $131.92 | 4.1M |
| 2024-12-20 | 130.46 | $131.48 | 7.2M |
| 2024-12-19 | 130.45 | $130.43 | 5.3M |
| 2024-12-18 | 130.81 | $130.70 | 6.6M |
| 2024-12-17 | 131.21 | $131.60 | 5.8M |
| 2024-12-16 | 131.45 | $132.45 | 5.5M |
| 2024-12-13 | 131.52 | $134.52 | 4.3M |
| 2024-12-12 | 131.00 | $135.29 | 3.9M |
| 2024-12-11 | 130.18 | $135.98 | 4.8M |
| 2024-12-10 | 129.01 | $135.05 | 5.6M |
| 2024-12-09 | 127.97 | $135.29 | 9.6M |
| 2024-12-06 | 126.70 | $132.39 | 7.3M |
| 2024-12-05 | 126.18 | $129.17 | 6.9M |
| 2024-12-04 | 126.67 | $130.07 | 6.1M |
| 2024-12-03 | 127.10 | $131.45 | 8.2M |
| 2024-12-02 | 127.31 | $130.72 | 14.2M |
| 2024-11-29 | 127.92 | $132.31 | 5.0M |
| 2024-11-27 | 128.28 | $130.09 | 6.7M |
| 2024-11-26 | 129.56 | $126.55 | 9.9M |
| 2024-11-25 | 132.36 | $130.53 | 15.5M |
| 2024-11-22 | 134.64 | $125.01 | 13.7M |
| 2024-11-21 | 139.26 | $121.59 | 19.6M |
| 2024-11-20 | 146.05 | $121.72 | 64.6M |
| 2024-11-19 | 154.32 | $156.00 | 9.2M |
| 2024-11-18 | 153.55 | $156.56 | 6.5M |
| 2024-11-15 | 152.42 | $152.13 | 3.9M |
| 2024-11-14 | 152.44 | $153.47 | 4.1M |
| 2024-11-13 | 152.03 | $154.99 | 3.6M |
| 2024-11-12 | 151.06 | $155.65 | 5.1M |
| 2024-11-11 | 149.67 | $153.28 | 3.5M |
| 2024-11-08 | 148.74 | $149.78 | 3.3M |
| 2024-11-07 | 148.74 | $150.91 | 4.9M |
| 2024-11-06 | 148.41 | $147.29 | 7.5M |
| 2024-11-05 | 149.17 | $150.99 | 2.7M |
| 2024-11-04 | 148.96 | $149.99 | 3.3M |
| 2024-11-01 | 149.04 | $150.84 | 2.5M |
| 2024-10-31 | 148.90 | $150.04 | 3.2M |
| 2024-10-30 | 149.01 | $148.52 | 2.5M |
| 2024-10-29 | 149.65 | $147.93 | 2.9M |
| 2024-10-28 | 150.65 | $149.30 | 2.5M |
| 2024-10-25 | 151.46 | $151.16 | 4.1M |
| 2024-10-24 | 151.87 | $150.18 | 3.1M |
| 2024-10-23 | 152.69 | $148.05 | 4.0M |
| 2024-10-22 | 154.38 | $149.19 | 2.8M |
| 2024-10-21 | 156.07 | $150.91 | 4.5M |
| 2024-10-18 | 157.58 | $156.84 | 3.0M |
| 2024-10-17 | 157.51 | $155.89 | 2.9M |
| 2024-10-16 | 157.70 | $158.87 | 3.1M |
| 2024-10-15 | 156.97 | $160.69 | 3.0M |
| 2024-10-14 | 155.47 | $157.97 | 2.5M |
| 2024-10-11 | 154.49 | $158.46 | 3.6M |
| 2024-10-10 | 153.12 | $155.97 | 3.1M |
| 2024-10-09 | 152.25 | $154.33 | 3.5M |
| 2024-10-08 | 151.70 | $151.32 | 3.2M |
| 2024-10-07 | 151.99 | $149.00 | 3.3M |
| 2024-10-04 | 153.09 | $152.88 | 3.6M |
| 2024-10-03 | 153.19 | $149.60 | 4.8M |
| 2024-10-02 | 154.34 | $150.40 | 2.8M |
| 2024-10-01 | 155.48 | $152.20 | 4.0M |
| 2024-09-30 | 156.28 | $155.86 | 2.9M |
| 2024-09-27 | 156.06 | $155.18 | 3.1M |
| 2024-09-26 | 155.98 | $155.98 | 2.8M |
| 2024-09-25 | 155.60 | $155.07 | 2.3M |
| 2024-09-24 | 155.39 | $156.18 | 3.1M |
| 2024-09-23 | 154.76 | $155.29 | 2.9M |
| 2024-09-20 | 154.24 | $154.75 | 7.4M |
| 2024-09-19 | 153.75 | $156.49 | 5.1M |
| 2024-09-18 | 152.58 | $153.60 | 3.3M |
| 2024-09-17 | 152.05 | $151.96 | 3.2M |
| 2024-09-16 | 151.91 | $152.84 | 3.4M |
| 2024-09-13 | 151.43 | $151.36 | 3.6M |
| 2024-09-12 | 151.31 | $148.44 | 3.5M |
| 2024-09-11 | 152.07 | $147.29 | 4.1M |
| 2024-09-10 | 153.34 | $148.01 | 4.1M |
| 2024-09-09 | 154.62 | $150.59 | 3.7M |
| 2024-09-06 | 155.33 | $151.28 | 4.0M |
| 2024-09-05 | 155.92 | $151.90 | 3.4M |
| 2024-09-04 | 156.39 | $152.48 | 3.8M |
| 2024-09-03 | 156.72 | $151.80 | 4.1M |
| 2024-08-30 | 157.26 | $153.62 | 3.9M |
| 2024-08-29 | 157.26 | $153.42 | 3.9M |
| 2024-08-28 | 157.25 | $156.86 | 2.7M |
| 2024-08-27 | 156.07 | $158.68 | 3.3M |
| 2024-08-26 | 153.97 | $158.90 | 3.7M |
| 2024-08-23 | 151.27 | $158.50 | 3.2M |
| 2024-08-22 | 148.06 | $156.82 | 7.5M |
| 2024-08-21 | 144.65 | $159.25 | 25.6M |
| 2024-08-20 | 139.71 | $144.33 | 6.8M |
| 2024-08-19 | 138.44 | $144.63 | 4.4M |
| 2024-08-16 | 136.82 | $144.04 | 3.5M |
| 2024-08-15 | 135.08 | $141.66 | 4.6M |
| 2024-08-14 | 133.77 | $135.76 | 4.8M |
| 2024-08-13 | 134.12 | $136.66 | 3.3M |
| 2024-08-12 | 134.33 | $135.02 | 3.7M |
| 2024-08-09 | 135.19 | $135.50 | 3.8M |
| 2024-08-08 | 136.16 | $133.97 | 3.9M |
| 2024-08-07 | 137.90 | $133.47 | 3.2M |
| 2024-08-06 | 140.24 | $133.85 | 5.0M |
| 2024-08-05 | 143.02 | $133.87 | 6.9M |
| 2024-08-02 | 146.44 | $139.17 | 6.5M |
| 2024-08-01 | 148.95 | $147.02 | 3.8M |
| 2024-07-31 | 149.52 | $150.41 | 5.7M |
| 2024-07-30 | 149.14 | $147.95 | 2.4M |
| 2024-07-29 | 149.45 | $146.82 | 2.5M |
| 2024-07-26 | 150.19 | $149.00 | 2.4M |
| 2024-07-25 | 150.38 | $146.29 | 3.0M |
| 2024-07-24 | 151.47 | $146.45 | 3.0M |
| 2024-07-23 | 152.71 | $150.27 | 1.6M |
| 2024-07-22 | 153.00 | $151.02 | 3.7M |
| 2024-07-19 | 153.07 | $149.73 | 3.2M |
| 2024-07-18 | 153.54 | $152.09 | 2.9M |
| 2024-07-17 | 153.32 | $155.93 | 3.4M |
| 2024-07-16 | 151.80 | $155.01 | 3.4M |
| 2024-07-15 | 150.22 | $151.30 | 3.6M |
| 2024-07-12 | 149.43 | $152.85 | 2.7M |
| 2024-07-11 | 147.97 | $151.40 | 4.7M |
| 2024-07-10 | 146.65 | $146.11 | 4.1M |
| 2024-07-09 | 146.71 | $147.60 | 2.8M |
| 2024-07-08 | 146.32 | $148.72 | 5.2M |
| 2024-07-05 | 145.50 | $145.65 | 3.6M |
| 2024-07-03 | 145.48 | $144.80 | 1.6M |
| 2024-07-02 | 145.74 | $145.39 | 3.3M |
| 2024-07-01 | 145.89 | $145.74 | 2.6M |
| 2024-06-28 | 145.97 | $148.04 | 12.8M |
| 2024-06-27 | 145.37 | $146.72 | 2.3M |
| 2024-06-26 | 145.07 | $147.17 | 2.4M |
| 2024-06-25 | 144.59 | $146.77 | 3.4M |
| 2024-06-24 | 144.16 | $149.69 | 3.9M |
| 2024-06-21 | 142.76 | $146.13 | 5.7M |
| 2024-06-20 | 142.23 | $143.38 | 2.6M |
| 2024-06-18 | 142.51 | $142.54 | 3.0M |
| 2024-06-17 | 143.17 | $144.97 | 5.0M |
| 2024-06-14 | 143.27 | $141.16 | 5.0M |
| 2024-06-13 | 144.66 | $144.68 | 3.5M |
| 2024-06-12 | 145.29 | $146.78 | 3.1M |
| 2024-06-11 | 145.46 | $146.19 | 3.6M |
| 2024-06-10 | 145.90 | $148.52 | 3.1M |
| 2024-06-07 | 145.77 | $146.00 | 3.1M |
| 2024-06-06 | 146.47 | $145.13 | 4.7M |
| 2024-06-05 | 147.66 | $147.35 | 5.7M |
| 2024-06-04 | 148.47 | $150.55 | 4.7M |
| 2024-06-03 | 148.50 | $153.03 | 4.2M |
| 2024-05-31 | 147.81 | $156.16 | 7.5M |
| 2024-05-30 | 146.06 | $149.87 | 4.2M |
| 2024-05-29 | 146.00 | $147.74 | 3.0M |
| 2024-05-28 | 146.69 | $147.10 | 4.3M |
| 2024-05-24 | 147.82 | $145.23 | 3.6M |
| 2024-05-23 | 149.88 | $144.41 | 6.7M |
| 2024-05-22 | 152.73 | $143.27 | 18.7M |
| 2024-05-21 | 156.63 | $155.78 | 6.3M |
| 2024-05-20 | 157.47 | $156.71 | 4.4M |
| 2024-05-17 | 158.24 | $160.13 | 4.0M |
| 2024-05-16 | 158.13 | $160.65 | 5.2M |
| 2024-05-15 | 157.86 | $157.51 | 2.6M |
| 2024-05-14 | 158.58 | $158.96 | 2.7M |
| 2024-05-13 | 159.04 | $160.90 | 2.6M |
| 2024-05-10 | 159.02 | $163.13 | 2.4M |
| 2024-05-09 | 158.33 | $164.32 | 2.5M |
| 2024-05-08 | 157.17 | $159.59 | 2.7M |
| 2024-05-07 | 157.31 | $160.41 | 3.5M |
| 2024-05-06 | 157.29 | $158.35 | 3.3M |
| 2024-05-03 | 157.97 | $158.04 | 3.8M |
| 2024-05-02 | 158.97 | $158.12 | 3.9M |
| 2024-05-01 | 160.22 | $156.43 | 4.4M |
| 2024-04-30 | 162.33 | $160.98 | 3.5M |
| 2024-04-29 | 163.50 | $163.73 | 2.7M |
| 2024-04-26 | 164.09 | $164.74 | 2.1M |
| 2024-04-25 | 164.53 | $164.44 | 3.1M |
| 2024-04-24 | 165.19 | $165.34 | 2.6M |
| 2024-04-23 | 165.74 | $166.51 | 1.9M |
| 2024-04-22 | 166.06 | $167.11 | 2.2M |
| 2024-04-19 | 166.28 | $168.30 | 3.4M |
| 2024-04-18 | 166.20 | $166.58 | 3.2M |
| 2024-04-17 | 166.67 | $164.47 | 3.7M |
| 2024-04-16 | 167.92 | $163.32 | 3.5M |
| 2024-04-15 | 169.83 | $165.01 | 5.1M |
| 2024-04-12 | 171.61 | $166.12 | 3.6M |
| 2024-04-11 | 173.41 | $171.33 | 2.2M |
| 2024-04-10 | 173.93 | $171.62 | 2.1M |
| 2024-04-09 | 174.44 | $171.63 | 1.8M |
| 2024-04-08 | 175.00 | $169.70 | 2.1M |
| 2024-04-05 | 176.25 | $171.77 | 2.3M |
| 2024-04-04 | 177.05 | $172.22 | 3.6M |
| 2024-04-03 | 177.81 | $175.49 | 3.0M |
| 2024-04-02 | 177.62 | $176.24 | 3.0M |
| 2024-04-01 | 177.06 | $177.82 | 3.9M |
| 2024-03-28 | 175.78 | $177.21 | 3.7M |
| 2024-03-27 | 174.34 | $174.67 | 4.7M |
| 2024-03-26 | 173.29 | $172.64 | 3.5M |
| 2024-03-25 | 172.58 | $172.66 | 4.3M |
| 2024-03-22 | 171.61 | $168.63 | 2.4M |
| 2024-03-21 | 171.63 | $170.17 | 2.6M |
| 2024-03-20 | 171.08 | $170.46 | 3.0M |
| 2024-03-19 | 170.23 | $168.21 | 2.3M |
| 2024-03-18 | 169.80 | $167.59 | 3.2M |
| 2024-03-15 | 169.39 | $164.22 | 5.1M |
| 2024-03-14 | 169.86 | $164.31 | 3.4M |
| 2024-03-13 | 170.29 | $166.67 | 5.5M |
| 2024-03-12 | 169.96 | $167.57 | 2.3M |
| 2024-03-11 | 169.15 | $168.07 | 3.1M |
| 2024-03-08 | 167.88 | $169.72 | 3.4M |
| 2024-03-07 | 165.69 | $171.54 | 3.6M |
| 2024-03-06 | 162.33 | $173.54 | 9.0M |
| 2024-03-05 | 157.52 | $168.58 | 23.0M |
| 2024-03-04 | 153.16 | $150.49 | 9.1M |
| 2024-03-01 | 153.52 | $155.29 | 4.3M |
| 2024-02-29 | 152.39 | $152.92 | 4.4M |
| 2024-02-28 | 151.73 | $151.44 | 2.3M |
| 2024-02-27 | 151.34 | $151.99 | 2.9M |
| 2024-02-26 | 150.66 | $150.15 | 3.9M |
| 2024-02-23 | 150.36 | $151.48 | 3.5M |
| 2024-02-22 | 149.55 | $150.34 | 2.5M |
| 2024-02-21 | 148.88 | $148.79 | 2.3M |
| 2024-02-20 | 148.51 | $149.89 | 3.5M |
| 2024-02-16 | 147.69 | $149.61 | 4.3M |
| 2024-02-15 | 146.74 | $146.33 | 2.8M |
| 2024-02-14 | 146.60 | $145.03 | 3.0M |
| 2024-02-13 | 146.80 | $146.11 | 3.1M |
| 2024-02-12 | 146.68 | $149.40 | 3.5M |
| 2024-02-09 | 145.46 | $146.53 | 2.8M |
| 2024-02-08 | 144.85 | $147.40 | 2.9M |
| 2024-02-07 | 143.82 | $146.73 | 4.0M |
| 2024-02-06 | 142.75 | $144.43 | 2.9M |
| 2024-02-05 | 142.16 | $142.33 | 4.7M |
| 2024-02-02 | 142.10 | $145.49 | 3.8M |
| 2024-02-01 | 141.02 | $144.42 | 3.6M |
| 2024-01-31 | 140.04 | $139.08 | 5.8M |
| 2024-01-30 | 140.53 | $140.52 | 2.9M |
| 2024-01-29 | 140.67 | $141.52 | 4.9M |
| 2024-01-26 | 140.52 | $142.53 | 3.0M |
| 2024-01-25 | 140.02 | $142.18 | 2.6M |
| 2024-01-24 | 139.53 | $139.20 | 2.8M |
| 2024-01-23 | 139.86 | $140.88 | 2.8M |
| 2024-01-22 | 139.74 | $140.36 | 2.8M |
| 2024-01-19 | 139.76 | $138.14 | 3.6M |
| 2024-01-18 | 140.48 | $137.40 | 4.2M |
| 2024-01-17 | 141.59 | $138.74 | 3.6M |
| 2024-01-16 | 142.50 | $141.07 | 3.5M |
| 2024-01-12 | 142.84 | $140.91 | 2.2M |
| 2024-01-11 | 143.28 | $142.02 | 3.2M |
| 2024-01-10 | 143.43 | $144.09 | 2.8M |
| 2024-01-09 | 142.92 | $143.77 | 3.7M |
| 2024-01-08 | 142.37 | $141.73 | 3.6M |
| 2024-01-05 | 142.30 | $140.75 | 2.7M |
| 2024-01-04 | 142.48 | $140.25 | 3.9M |
| 2024-01-03 | 142.82 | $138.67 | 4.7M |
| 2024-01-02 | 143.68 | $143.10 | 3.6M |
| 2023-12-29 | 143.27 | $142.42 | 2.5M |
| 2023-12-28 | 142.93 | $142.54 | 2.1M |
| 2023-12-27 | 142.40 | $142.38 | 2.8M |
| 2023-12-26 | 141.75 | $141.03 | 2.2M |
| 2023-12-22 | 141.33 | $140.20 | 3.2M |
| 2023-12-21 | 141.00 | $139.37 | 4.0M |
| 2023-12-20 | 140.80 | $136.90 | 3.7M |
| 2023-12-19 | 141.26 | $139.58 | 2.8M |
| 2023-12-18 | 140.90 | $137.72 | 3.1M |
| 2023-12-15 | 140.96 | $138.37 | 5.7M |
| 2023-12-14 | 140.75 | $141.14 | 4.6M |
| 2023-12-13 | 139.51 | $138.38 | 3.5M |
| 2023-12-12 | 138.80 | $135.66 | 3.4M |
| 2023-12-11 | 138.69 | $136.76 | 3.6M |
| 2023-12-08 | 138.12 | $135.19 | 2.9M |
| 2023-12-07 | 137.82 | $135.19 | 3.9M |
| 2023-12-06 | 137.36 | $133.38 | 3.9M |
| 2023-12-05 | 137.26 | $132.88 | 3.0M |
| 2023-12-04 | 137.18 | $133.71 | 7.6M |
| 2023-12-01 | 136.71 | $134.78 | 4.6M |
| 2023-11-30 | 135.68 | $133.81 | 5.8M |
| 2023-11-29 | 134.61 | $131.32 | 2.9M |
| 2023-11-28 | 133.97 | $131.67 | 3.8M |
| 2023-11-27 | 132.96 | $131.33 | 3.7M |
| 2023-11-24 | 131.71 | $131.46 | 1.9M |
| 2023-11-22 | 130.03 | $130.50 | 3.6M |
| 2023-11-21 | 128.18 | $130.80 | 4.1M |
| 2023-11-20 | 125.72 | $129.65 | 5.8M |
| 2023-11-17 | 122.98 | $129.89 | 6.0M |
| 2023-11-16 | 119.50 | $129.94 | 12.0M |
| 2023-11-15 | 115.17 | $130.46 | 32.2M |
| 2023-11-14 | 109.71 | $110.79 | 7.7M |
| 2023-11-13 | 109.27 | $107.30 | 4.0M |
| 2023-11-10 | 109.84 | $108.33 | 6.2M |
| 2023-11-09 | 110.21 | $106.79 | 5.6M |
| 2023-11-08 | 111.14 | $109.85 | 4.5M |
| 2023-11-07 | 111.31 | $111.35 | 2.9M |
| 2023-11-06 | 111.03 | $111.05 | 3.7M |
| 2023-11-03 | 110.78 | $112.85 | 4.3M |
| 2023-11-02 | 109.90 | $111.07 | 3.8M |
| 2023-11-01 | 109.39 | $109.54 | 3.1M |
| 2023-10-31 | 109.26 | $110.79 | 5.5M |
| 2023-10-30 | 108.72 | $108.67 | 3.9M |
| 2023-10-27 | 108.74 | $107.23 | 3.4M |
| 2023-10-26 | 109.24 | $110.87 | 3.1M |
| 2023-10-25 | 108.71 | $110.36 | 4.1M |
| 2023-10-24 | 108.25 | $108.68 | 2.5M |
| 2023-10-23 | 108.23 | $107.42 | 3.2M |
| 2023-10-20 | 108.64 | $108.83 | 4.2M |
| 2023-10-19 | 108.71 | $108.36 | 4.2M |
| 2023-10-18 | 108.97 | $110.21 | 2.9M |
| 2023-10-17 | 108.74 | $112.56 | 3.4M |
| 2023-10-16 | 107.74 | $111.39 | 3.9M |
| 2023-10-13 | 106.93 | $111.98 | 4.7M |
| 2023-10-12 | 105.82 | $110.80 | 6.5M |
| 2023-10-11 | 104.89 | $108.99 | 4.0M |
| 2023-10-10 | 104.40 | $109.63 | 6.8M |
| 2023-10-09 | 103.68 | $105.76 | 4.8M |
| 2023-10-06 | 104.12 | $105.01 | 7.6M |
| 2023-10-05 | 104.98 | $105.15 | 4.7M |
| 2023-10-04 | 106.08 | $106.62 | 5.5M |
| 2023-10-03 | 107.04 | $107.16 | 5.4M |
| 2023-10-02 | 108.13 | $106.69 | 6.1M |
| 2023-09-29 | 109.69 | $110.57 | 4.7M |
| 2023-09-28 | 110.45 | $109.56 | 4.7M |
| 2023-09-27 | 111.78 | $109.74 | 4.5M |
| 2023-09-26 | 113.41 | $109.48 | 6.0M |
| 2023-09-25 | 115.55 | $112.26 | 5.4M |
| 2023-09-22 | 117.33 | $112.60 | 6.6M |
| 2023-09-21 | 119.45 | $117.32 | 4.1M |
| 2023-09-20 | 120.57 | $120.41 | 3.3M |
| 2023-09-19 | 121.00 | $120.17 | 4.1M |
| 2023-09-18 | 121.63 | $119.34 | 5.4M |
| 2023-09-15 | 122.68 | $123.05 | 4.9M |
| 2023-09-14 | 122.82 | $124.77 | 3.8M |
| 2023-09-13 | 122.48 | $122.93 | 2.5M |
| 2023-09-12 | 122.67 | $122.40 | 2.9M |
| 2023-09-11 | 123.10 | $122.67 | 2.6M |
| 2023-09-08 | 123.56 | $123.69 | 2.9M |
| 2023-09-07 | 123.84 | $124.46 | 3.3M |
| 2023-09-06 | 123.96 | $123.71 | 3.6M |
| 2023-09-05 | 124.37 | $125.19 | 3.4M |
| 2023-09-01 | 124.44 | $125.52 | 3.0M |
| 2023-08-31 | 124.45 | $126.55 | 4.2M |
| 2023-08-30 | 124.16 | $126.95 | 3.3M |
| 2023-08-29 | 123.73 | $126.16 | 5.3M |
| 2023-08-28 | 123.49 | $123.43 | 5.1M |
| 2023-08-25 | 124.11 | $121.79 | 7.3M |
| 2023-08-24 | 125.42 | $124.10 | 4.3M |
| 2023-08-23 | 126.34 | $123.21 | 4.8M |
| 2023-08-22 | 127.76 | $124.94 | 8.8M |
| 2023-08-21 | 128.97 | $127.79 | 5.9M |
| 2023-08-18 | 129.57 | $131.21 | 5.8M |
| 2023-08-17 | 129.24 | $130.11 | 8.7M |
| 2023-08-16 | 129.20 | $128.75 | 23.8M |
| 2023-08-15 | 129.60 | $125.05 | 9.4M |
| 2023-08-14 | 131.28 | $129.42 | 4.4M |
| 2023-08-11 | 131.95 | $131.05 | 3.8M |
| 2023-08-10 | 132.27 | $130.92 | 4.4M |
| 2023-08-09 | 132.70 | $130.60 | 2.8M |
| 2023-08-08 | 133.32 | $130.98 | 4.4M |
| 2023-08-07 | 133.96 | $131.94 | 3.0M |
| 2023-08-04 | 134.42 | $132.53 | 3.5M |
| 2023-08-03 | 134.79 | $132.73 | 3.7M |
| 2023-08-02 | 135.17 | $133.54 | 3.6M |
| 2023-08-01 | 135.36 | $132.99 | 4.1M |
| 2023-07-31 | 135.74 | $136.47 | 6.1M |
| 2023-07-28 | 135.09 | $135.00 | 3.0M |
| 2023-07-27 | 134.75 | $134.50 | 5.5M |
| 2023-07-26 | 134.48 | $134.47 | 5.2M |
| 2023-07-25 | 134.14 | $133.60 | 3.8M |
| 2023-07-24 | 133.99 | $135.41 | 2.6M |
| 2023-07-21 | 133.23 | $134.08 | 4.0M |
| 2023-07-20 | 132.72 | $134.64 | 4.2M |
| 2023-07-19 | 131.92 | $132.70 | 3.2M |
| 2023-07-18 | 131.57 | $130.81 | 3.8M |
| 2023-07-17 | 131.75 | $130.01 | 4.7M |
| 2023-07-14 | 132.23 | $130.92 | 4.1M |
| 2023-07-13 | 132.54 | $132.82 | 3.1M |
| 2023-07-12 | 132.32 | $132.91 | 3.8M |
| 2023-07-11 | 132.03 | $133.39 | 4.1M |
| 2023-07-10 | 131.54 | $131.74 | 3.8M |
| 2023-07-07 | 131.48 | $130.05 | 4.3M |
| 2023-07-06 | 131.97 | $130.84 | 4.9M |
| 2023-07-05 | 132.33 | $132.55 | 5.2M |
| 2023-07-03 | 132.24 | $134.86 | 4.1M |
| 2023-06-30 | 131.44 | $131.90 | 7.3M |
| 2023-06-29 | 131.42 | $132.91 | 6.1M |
| 2023-06-28 | 131.11 | $132.47 | 4.6M |
| 2023-06-27 | 130.91 | $132.51 | 6.0M |
| 2023-06-26 | 130.69 | $134.50 | 4.8M |
| 2023-06-23 | 129.85 | $131.83 | 7.0M |
| 2023-06-22 | 129.73 | $132.39 | 4.6M |
| 2023-06-21 | 129.46 | $133.22 | 3.8M |
| 2023-06-20 | 128.95 | $132.72 | 5.4M |
| 2023-06-16 | 128.55 | $133.81 | 9.9M |
| 2023-06-15 | 127.82 | $137.84 | 10.1M |
| 2023-06-14 | 125.74 | $133.23 | 15.0M |
| 2023-06-13 | 124.79 | $128.72 | 6.9M |
| 2023-06-12 | 125.19 | $126.48 | 8.3M |
| 2023-06-09 | 126.52 | $126.99 | 9.4M |
| 2023-06-08 | 128.12 | $131.27 | 6.2M |
| 2023-06-07 | 128.84 | $131.75 | 5.5M |
| 2023-06-06 | 129.71 | $132.70 | 6.1M |
| 2023-06-05 | 130.61 | $130.60 | 8.3M |
| 2023-06-02 | 132.51 | $133.22 | 7.6M |
| 2023-06-01 | 134.13 | $131.16 | 13.7M |
| 2023-05-31 | 136.89 | $130.93 | 20.2M |
| 2023-05-30 | 140.44 | $133.84 | 10.9M |
| 2023-05-26 | 143.96 | $138.93 | 8.1M |
| 2023-05-25 | 146.71 | $140.75 | 7.4M |
| 2023-05-24 | 149.57 | $143.10 | 6.7M |
| 2023-05-23 | 152.35 | $147.16 | 4.4M |
| 2023-05-22 | 154.51 | $151.91 | 3.7M |
| 2023-05-19 | 155.65 | $152.28 | 4.5M |
| 2023-05-18 | 156.96 | $154.18 | 7.9M |
| 2023-05-17 | 157.95 | $160.96 | 8.4M |
| 2023-05-16 | 157.03 | $156.91 | 5.8M |
| 2023-05-15 | 157.21 | $160.57 | 4.1M |
| 2023-05-12 | 156.28 | $157.99 | 3.4M |
| 2023-05-11 | 155.98 | $158.87 | 2.8M |
| 2023-05-10 | 155.37 | $157.73 | 2.8M |
| 2023-05-09 | 155.02 | $157.42 | 1.9M |
| 2023-05-08 | 154.72 | $156.50 | 1.5M |
| 2023-05-05 | 154.69 | $156.30 | 2.2M |
| 2023-05-04 | 154.76 | $152.53 | 2.7M |
| 2023-05-03 | 156.08 | $154.57 | 2.4M |
| 2023-05-02 | 157.08 | $155.72 | 2.3M |
| 2023-05-01 | 157.97 | $157.12 | 2.0M |
| 2023-04-28 | 158.64 | $157.75 | 3.4M |
| 2023-04-27 | 159.28 | $158.15 | 3.0M |
| 2023-04-26 | 159.96 | $155.45 | 3.1M |
| 2023-04-25 | 161.65 | $157.61 | 2.7M |
| 2023-04-24 | 163.05 | $163.94 | 2.3M |
| 2023-04-21 | 162.74 | $162.18 | 2.7M |
| 2023-04-20 | 162.93 | $160.28 | 2.8M |
| 2023-04-19 | 163.76 | $162.51 | 2.2M |
| 2023-04-18 | 164.06 | $162.40 | 2.2M |
| 2023-04-17 | 164.45 | $162.70 | 2.6M |
| 2023-04-14 | 164.82 | $161.00 | 2.4M |
| 2023-04-13 | 165.80 | $163.27 | 2.5M |
| 2023-04-12 | 166.25 | $163.51 | 3.9M |
| 2023-04-11 | 166.70 | $169.58 | 2.2M |
| 2023-04-10 | 165.30 | $169.00 | 2.7M |
| 2023-04-06 | 163.76 | $165.58 | 2.6M |
| 2023-04-05 | 162.95 | $165.24 | 2.8M |
| 2023-04-04 | 162.07 | $166.05 | 2.4M |
| 2023-04-03 | 160.74 | $166.06 | 2.7M |
| 2023-03-31 | 159.12 | $165.63 | 3.1M |
| 2023-03-30 | 157.31 | $160.27 | 2.2M |
| 2023-03-29 | 156.84 | $158.11 | 4.2M |
| 2023-03-28 | 156.99 | $159.77 | 2.9M |
| 2023-03-27 | 156.68 | $159.38 | 3.1M |
| 2023-03-24 | 156.49 | $156.22 | 2.7M |
| 2023-03-23 | 157.30 | $156.12 | 2.8M |
| 2023-03-22 | 158.37 | $157.47 | 2.9M |
| 2023-03-21 | 159.28 | $162.71 | 2.5M |
| 2023-03-20 | 158.79 | $163.24 | 2.9M |
| 2023-03-17 | 158.06 | $159.36 | 13.2M |
| 2023-03-16 | 158.46 | $163.05 | 2.5M |
| 2023-03-15 | 157.83 | $159.13 | 2.6M |
| 2023-03-14 | 158.36 | $158.37 | 2.6M |
| 2023-03-13 | 159.31 | $157.92 | 2.3M |
| 2023-03-10 | 160.66 | $158.18 | 2.8M |
| 2023-03-09 | 162.28 | $160.64 | 1.9M |
| 2023-03-08 | 163.52 | $163.51 | 1.8M |
| 2023-03-07 | 164.15 | $162.82 | 2.4M |
| 2023-03-06 | 165.17 | $165.20 | 2.2M |
| 2023-03-03 | 165.68 | $166.00 | 2.3M |
| 2023-03-02 | 166.08 | $165.94 | 2.8M |
| 2023-03-01 | 166.60 | $162.40 | 5.8M |
| 2023-02-28 | 168.38 | $168.50 | 10.7M |
| 2023-02-27 | 168.62 | $166.81 | 5.2M |
| 2023-02-24 | 169.45 | $166.96 | 2.9M |
| 2023-02-23 | 170.41 | $165.50 | 2.7M |
| 2023-02-22 | 172.03 | $165.72 | 2.9M |
| 2023-02-21 | 173.91 | $166.22 | 4.1M |
| 2023-02-17 | 176.01 | $173.22 | 2.7M |
| 2023-02-16 | 176.29 | $174.54 | 2.3M |
| 2023-02-15 | 176.15 | $176.02 | 3.0M |
| 2023-02-14 | 175.46 | $171.17 | 2.4M |
| 2023-02-13 | 176.08 | $173.32 | 2.4M |
| 2023-02-10 | 176.08 | $170.02 | 1.8M |
| 2023-02-09 | 177.05 | $171.37 | 1.7M |
| 2023-02-08 | 177.72 | $171.79 | 2.0M |
| 2023-02-07 | 178.30 | $174.76 | 2.3M |
| 2023-02-06 | 177.95 | $173.84 | 2.6M |
| 2023-02-03 | 177.70 | $176.76 | 2.9M |
| 2023-02-02 | 176.37 | $181.02 | 4.0M |
| 2023-02-01 | 173.27 | $177.08 | 4.0M |
| 2023-01-31 | 170.65 | $172.14 | 3.7M |
| 2023-01-30 | 168.93 | $168.68 | 3.5M |
| 2023-01-27 | 167.84 | $168.51 | 3.9M |
| 2023-01-26 | 166.49 | $167.03 | 2.1M |
| 2023-01-25 | 165.25 | $164.21 | 2.2M |
| 2023-01-24 | 164.55 | $163.55 | 1.9M |
| 2023-01-23 | 163.84 | $164.63 | 2.4M |
| 2023-01-20 | 162.56 | $162.21 | 3.1M |
| 2023-01-19 | 161.72 | $159.10 | 2.9M |
| 2023-01-18 | 161.61 | $160.83 | 2.8M |
| 2023-01-17 | 160.87 | $162.10 | 3.5M |
| 2023-01-13 | 159.51 | $164.60 | 5.2M |
| 2023-01-12 | 157.01 | $159.75 | 3.2M |
| 2023-01-11 | 155.46 | $158.97 | 3.1M |
| 2023-01-10 | 153.79 | $155.97 | 2.6M |
| 2023-01-09 | 152.70 | $156.35 | 3.9M |
| 2023-01-06 | 151.23 | $160.15 | 4.9M |
| 2023-01-05 | 148.25 | $154.26 | 3.3M |
| 2023-01-04 | 146.49 | $152.72 | 4.4M |
| 2023-01-03 | 144.89 | $151.73 | 3.7M |
| 2022-12-30 | 143.29 | $149.04 | 2.4M |
| 2022-12-29 | 142.26 | $148.37 | 2.8M |
| 2022-12-28 | 141.30 | $145.80 | 2.6M |
| 2022-12-27 | 141.02 | $145.55 | 3.1M |
| 2022-12-23 | 140.86 | $143.15 | 2.5M |
| 2022-12-22 | 141.52 | $141.35 | 3.8M |
| 2022-12-21 | 143.00 | $142.30 | 3.5M |
| 2022-12-20 | 144.60 | $143.25 | 3.2M |
| 2022-12-19 | 146.35 | $144.65 | 4.2M |
| 2022-12-16 | 148.11 | $146.45 | 8.4M |
| 2022-12-15 | 149.78 | $147.60 | 5.4M |
| 2022-12-14 | 151.51 | $152.51 | 3.7M |
| 2022-12-13 | 152.13 | $150.87 | 4.2M |
| 2022-12-12 | 153.47 | $150.03 | 4.4M |
| 2022-12-09 | 155.42 | $152.28 | 2.9M |
| 2022-12-08 | 157.13 | $154.21 | 3.1M |
| 2022-12-07 | 158.64 | $153.76 | 3.7M |
| 2022-12-06 | 160.65 | $155.05 | 4.7M |
| 2022-12-05 | 162.70 | $154.93 | 6.2M |
| 2022-12-02 | 165.24 | $164.16 | 3.4M |
| 2022-12-01 | 165.40 | $165.03 | 5.0M |
| 2022-11-30 | 165.30 | $167.07 | 11.4M |
| 2022-11-29 | 164.52 | $166.37 | 5.2M |
| 2022-11-28 | 163.77 | $165.37 | 4.6M |
| 2022-11-25 | 163.16 | $163.38 | 1.9M |
| 2022-11-23 | 163.04 | $163.41 | 4.8M |
| 2022-11-22 | 162.88 | $157.86 | 6.4M |
| 2022-11-21 | 164.42 | $158.02 | 6.0M |
| 2022-11-18 | 166.23 | $162.88 | 7.3M |
| 2022-11-17 | 166.87 | $162.01 | 11.3M |
| 2022-11-16 | 167.88 | $155.47 | 36.7M |
| 2022-11-15 | 171.13 | $178.98 | 8.6M |
| 2022-11-14 | 167.58 | $173.26 | 5.8M |
| 2022-11-11 | 165.02 | $173.32 | 5.8M |
| 2022-11-10 | 161.84 | $164.38 | 5.0M |
| 2022-11-09 | 160.78 | $152.99 | 4.0M |
| 2022-11-08 | 163.06 | $161.62 | 3.3M |
| 2022-11-07 | 163.09 | $159.87 | 2.4M |
| 2022-11-04 | 163.65 | $159.63 | 2.7M |
| 2022-11-03 | 164.37 | $159.80 | 3.0M |
| 2022-11-02 | 165.15 | $160.20 | 3.4M |
| 2022-11-01 | 165.92 | $164.59 | 3.1M |
| 2022-10-31 | 165.41 | $164.25 | 3.8M |
| 2022-10-28 | 164.84 | $167.52 | 3.1M |
| 2022-10-27 | 163.06 | $166.90 | 3.0M |
| 2022-10-26 | 161.04 | $166.77 | 3.5M |
| 2022-10-25 | 158.58 | $165.80 | 4.2M |
| 2022-10-24 | 155.87 | $161.82 | 3.0M |
| 2022-10-21 | 153.82 | $159.19 | 3.5M |
| 2022-10-20 | 152.18 | $154.40 | 3.1M |
| 2022-10-19 | 151.71 | $155.39 | 2.6M |
| 2022-10-18 | 150.86 | $157.23 | 5.6M |
| 2022-10-17 | 149.29 | $149.25 | 3.2M |
| 2022-10-14 | 149.94 | $145.69 | 4.8M |
| 2022-10-13 | 151.91 | $154.12 | 3.4M |
| 2022-10-12 | 151.69 | $154.16 | 2.3M |
| 2022-10-11 | 151.45 | $154.50 | 2.4M |
| 2022-10-10 | 151.10 | $153.10 | 2.1M |
| 2022-10-07 | 151.17 | $152.34 | 2.8M |
| 2022-10-06 | 151.56 | $155.75 | 2.6M |
| 2022-10-05 | 151.01 | $156.41 | 2.5M |
| 2022-10-04 | 150.20 | $156.96 | 3.0M |
| 2022-10-03 | 149.11 | $151.79 | 2.8M |
| 2022-09-30 | 149.51 | $148.39 | 4.3M |
| 2022-09-29 | 151.15 | $151.79 | 3.2M |
| 2022-09-28 | 152.16 | $155.87 | 4.3M |
| 2022-09-27 | 152.18 | $148.47 | 2.9M |
| 2022-09-26 | 154.63 | $148.71 | 4.0M |
| 2022-09-23 | 157.61 | $152.61 | 3.8M |
| 2022-09-22 | 160.06 | $152.96 | 4.0M |
| 2022-09-21 | 162.96 | $159.03 | 2.8M |
| 2022-09-20 | 164.61 | $160.03 | 3.0M |
| 2022-09-19 | 166.31 | $164.76 | 2.6M |
| 2022-09-16 | 166.88 | $164.09 | 4.8M |
| 2022-09-15 | 167.78 | $165.01 | 2.9M |
| 2022-09-14 | 168.58 | $165.38 | 3.6M |
| 2022-09-13 | 169.41 | $166.24 | 3.6M |
| 2022-09-12 | 170.13 | $173.85 | 3.0M |
| 2022-09-09 | 168.57 | $173.65 | 3.4M |
| 2022-09-08 | 166.70 | $171.90 | 2.8M |
| 2022-09-07 | 164.97 | $170.79 | 5.2M |
| 2022-09-06 | 163.21 | $163.58 | 4.5M |
| 2022-09-02 | 163.35 | $164.60 | 3.6M |
| 2022-09-01 | 163.21 | $164.84 | 4.0M |
| 2022-08-31 | 162.98 | $160.34 | 4.9M |
| 2022-08-30 | 164.12 | $160.78 | 3.2M |
| 2022-08-29 | 165.38 | $158.69 | 2.5M |
| 2022-08-26 | 167.56 | $160.62 | 3.6M |
| 2022-08-25 | 169.59 | $167.50 | 3.1M |
| 2022-08-24 | 169.85 | $163.13 | 3.4M |
| 2022-08-23 | 171.50 | $161.97 | 3.8M |
| 2022-08-22 | 173.82 | $161.96 | 4.6M |
| 2022-08-19 | 176.57 | $167.04 | 5.0M |
| 2022-08-18 | 178.22 | $173.05 | 4.2M |
| 2022-08-17 | 178.20 | $175.34 | 13.4M |
| 2022-08-16 | 177.34 | $180.19 | 9.1M |
| 2022-08-15 | 174.62 | $173.39 | 3.8M |
| 2022-08-12 | 173.35 | $172.48 | 2.4M |
| 2022-08-11 | 171.98 | $169.60 | 4.3M |
| 2022-08-10 | 171.11 | $169.67 | 4.5M |
| 2022-08-09 | 169.92 | $165.12 | 2.6M |
| 2022-08-08 | 169.80 | $166.97 | 2.8M |
| 2022-08-05 | 168.97 | $166.13 | 2.2M |
| 2022-08-04 | 168.10 | $166.56 | 3.2M |
| 2022-08-03 | 166.80 | $167.92 | 4.1M |
| 2022-08-02 | 164.68 | $163.48 | 3.1M |
| 2022-08-01 | 163.41 | $165.55 | 4.5M |
| 2022-07-29 | 161.12 | $163.38 | 5.5M |
| 2022-07-28 | 158.93 | $159.42 | 3.1M |
| 2022-07-27 | 157.45 | $154.60 | 3.6M |
| 2022-07-26 | 157.12 | $151.81 | 4.6M |
| 2022-07-25 | 157.53 | $157.49 | 2.3M |
| 2022-07-22 | 156.17 | $157.74 | 2.8M |
| 2022-07-21 | 154.38 | $158.66 | 3.1M |
| 2022-07-20 | 151.86 | $156.50 | 3.2M |
| 2022-07-19 | 149.46 | $153.36 | 3.2M |
| 2022-07-18 | 147.51 | $149.36 | 4.4M |
| 2022-07-15 | 146.40 | $146.67 | 3.8M |
| 2022-07-14 | 145.92 | $146.29 | 3.0M |
| 2022-07-13 | 145.47 | $145.44 | 2.8M |
| 2022-07-12 | 145.22 | $144.56 | 3.1M |
| 2022-07-11 | 145.23 | $146.39 | 2.1M |
| 2022-07-08 | 144.71 | $147.99 | 2.5M |
| 2022-07-07 | 143.61 | $149.96 | 4.0M |
| 2022-07-06 | 141.70 | $144.81 | 2.8M |
| 2022-07-05 | 141.09 | $145.71 | 3.7M |
| 2022-07-01 | 140.15 | $142.38 | 3.0M |
| 2022-06-30 | 140.16 | $141.23 | 5.9M |
| 2022-06-29 | 140.65 | $141.90 | 4.2M |
| 2022-06-28 | 141.16 | $144.52 | 4.1M |
| 2022-06-27 | 141.07 | $149.61 | 3.6M |
| 2022-06-24 | 139.49 | $150.42 | 7.0M |
| 2022-06-23 | 137.47 | $146.81 | 5.2M |
| 2022-06-22 | 136.33 | $140.81 | 4.6M |
| 2022-06-21 | 137.05 | $144.70 | 6.6M |
| 2022-06-17 | 136.91 | $139.30 | 10.9M |
| 2022-06-16 | 138.68 | $142.89 | 5.6M |
| 2022-06-15 | 139.93 | $147.44 | 6.4M |
| 2022-06-14 | 140.25 | $142.70 | 5.2M |
| 2022-06-13 | 142.40 | $144.81 | 5.9M |
| 2022-06-10 | 144.60 | $149.67 | 5.1M |
| 2022-06-09 | 146.01 | $154.55 | 5.7M |
| 2022-06-08 | 146.45 | $156.70 | 6.6M |
| 2022-06-07 | 146.59 | $155.98 | 33.3M |
| 2022-06-06 | 147.29 | $159.67 | 3.8M |
| 2022-06-03 | 147.27 | $161.04 | 4.2M |
| 2022-06-02 | 147.16 | $160.91 | 4.4M |
| 2022-06-01 | 147.41 | $156.52 | 4.5M |
| 2022-05-31 | 149.48 | $161.88 | 8.9M |
| 2022-05-27 | 150.68 | $167.14 | 6.3M |
| 2022-05-26 | 150.87 | $163.20 | 7.4M |
| 2022-05-25 | 152.77 | $156.42 | 8.1M |
| 2022-05-24 | 157.65 | $149.95 | 10.9M |
| 2022-05-23 | 166.04 | $153.90 | 7.7M |
| 2022-05-20 | 175.40 | $155.36 | 12.3M |
| 2022-05-19 | 186.66 | $153.43 | 23.3M |
| 2022-05-18 | 201.26 | $161.61 | 50.9M |
| 2022-05-17 | 216.63 | $215.28 | 6.6M |
| 2022-05-16 | 218.49 | $219.25 | 3.3M |
| 2022-05-13 | 219.59 | $219.73 | 3.1M |
| 2022-05-12 | 220.84 | $217.27 | 3.5M |
| 2022-05-11 | 223.22 | $213.49 | 3.2M |
| 2022-05-10 | 227.36 | $219.11 | 3.7M |
| 2022-05-09 | 230.66 | $224.20 | 4.7M |
| 2022-05-06 | 233.08 | $225.21 | 3.7M |
| 2022-05-05 | 235.70 | $230.76 | 3.5M |
| 2022-05-04 | 237.10 | $237.43 | 3.3M |
| 2022-05-03 | 236.67 | $232.54 | 3.0M |
| 2022-05-02 | 237.64 | $229.78 | 3.0M |
| 2022-04-29 | 239.64 | $228.65 | 3.2M |
| 2022-04-28 | 242.37 | $236.39 | 2.3M |
| 2022-04-27 | 243.15 | $230.97 | 3.0M |
| 2022-04-26 | 245.71 | $236.50 | 2.9M |
| 2022-04-25 | 246.95 | $241.66 | 3.3M |
| 2022-04-22 | 246.68 | $241.68 | 3.4M |
| 2022-04-21 | 246.19 | $248.17 | 4.0M |
| 2022-04-20 | 243.39 | $249.32 | 3.7M |
| 2022-04-19 | 239.47 | $246.05 | 4.7M |
| 2022-04-18 | 235.59 | $239.39 | 3.3M |
| 2022-04-14 | 232.87 | $237.20 | 3.9M |
| 2022-04-13 | 230.15 | $233.82 | 2.5M |
| 2022-04-12 | 227.82 | $231.34 | 3.4M |
| 2022-04-11 | 225.70 | $229.31 | 3.2M |
| 2022-04-08 | 223.69 | $233.34 | 6.6M |
| 2022-04-07 | 219.92 | $228.19 | 7.9M |
| 2022-04-06 | 216.92 | $215.94 | 3.7M |
| 2022-04-05 | 217.14 | $214.79 | 2.5M |
| 2022-04-04 | 217.76 | $214.41 | 3.2M |
| 2022-04-01 | 218.61 | $210.54 | 3.2M |
| 2022-03-31 | 220.85 | $212.22 | 4.6M |
| 2022-03-30 | 223.01 | $221.96 | 2.5M |
| 2022-03-29 | 222.51 | $222.93 | 3.1M |
| 2022-03-28 | 221.53 | $219.52 | 2.2M |
| 2022-03-25 | 221.36 | $218.61 | 2.5M |
| 2022-03-24 | 221.39 | $217.04 | 2.2M |
| 2022-03-23 | 221.87 | $216.72 | 3.0M |
| 2022-03-22 | 222.49 | $222.77 | 2.5M |
| 2022-03-21 | 221.26 | $223.00 | 3.0M |
| 2022-03-18 | 219.62 | $226.05 | 6.5M |
| 2022-03-17 | 216.60 | $220.63 | 3.7M |
| 2022-03-16 | 214.61 | $215.59 | 3.0M |
| 2022-03-15 | 213.74 | $215.35 | 2.9M |
| 2022-03-14 | 212.74 | $208.76 | 3.2M |
| 2022-03-11 | 213.59 | $206.97 | 4.0M |
| 2022-03-10 | 215.16 | $214.78 | 3.2M |
| 2022-03-09 | 214.58 | $216.00 | 3.2M |
| 2022-03-08 | 213.46 | $208.81 | 4.5M |
| 2022-03-07 | 214.34 | $211.04 | 5.7M |
| 2022-03-04 | 214.68 | $224.10 | 4.0M |
| 2022-03-03 | 210.94 | $223.84 | 4.6M |
| 2022-03-02 | 206.46 | $224.90 | 6.4M |
| 2022-03-01 | 200.69 | $219.43 | 15.8M |
| 2022-02-28 | 195.47 | $199.77 | 6.2M |
| 2022-02-25 | 195.43 | $199.22 | 4.1M |
| 2022-02-24 | 195.68 | $191.55 | 3.9M |
| 2022-02-23 | 198.52 | $189.90 | 4.5M |
| 2022-02-22 | 202.62 | $196.35 | 5.6M |
| 2022-02-18 | 205.66 | $204.39 | 3.3M |
| 2022-02-17 | 206.90 | $204.00 | 3.9M |
| 2022-02-16 | 208.60 | $207.81 | 3.3M |
| 2022-02-15 | 209.53 | $207.18 | 4.7M |
| 2022-02-14 | 210.92 | $208.57 | 4.1M |
| 2022-02-11 | 212.24 | $211.56 | 2.9M |
| 2022-02-10 | 212.95 | $213.84 | 3.0M |
| 2022-02-09 | 213.14 | $216.64 | 2.6M |
| 2022-02-08 | 212.54 | $212.95 | 2.9M |
| 2022-02-07 | 213.04 | $211.29 | 4.4M |
| 2022-02-04 | 214.23 | $214.04 | 3.8M |
| 2022-02-03 | 214.87 | $213.22 | 6.4M |
| 2022-02-02 | 215.96 | $217.61 | 4.6M |
| 2022-02-01 | 215.96 | $219.23 | 4.1M |
| 2022-01-31 | 215.50 | $220.43 | 4.2M |
| 2022-01-28 | 214.63 | $217.67 | 2.9M |
| 2022-01-27 | 214.52 | $212.18 | 4.0M |
| 2022-01-26 | 216.19 | $211.71 | 4.2M |
| 2022-01-25 | 218.45 | $214.68 | 4.9M |
| 2022-01-24 | 220.33 | $220.58 | 5.6M |
| 2022-01-21 | 220.81 | $217.25 | 7.9M |
| 2022-01-20 | 222.50 | $221.72 | 4.3M |
| 2022-01-19 | 223.20 | $223.84 | 4.1M |
| 2022-01-18 | 223.41 | $220.01 | 4.7M |
| 2022-01-14 | 224.94 | $221.40 | 5.3M |
| 2022-01-13 | 226.40 | $225.83 | 3.5M |
| 2022-01-12 | 226.80 | $224.47 | 4.2M |
| 2022-01-11 | 227.76 | $227.55 | 3.0M |
| 2022-01-10 | 227.99 | $227.42 | 4.9M |
| 2022-01-07 | 228.33 | $230.78 | 3.1M |
| 2022-01-06 | 227.72 | $231.35 | 4.2M |
| 2022-01-05 | 226.83 | $228.86 | 3.9M |
| 2022-01-04 | 226.58 | $234.17 | 3.3M |
| 2022-01-03 | 224.65 | $231.95 | 3.0M |
| 2021-12-31 | 223.07 | $231.44 | 2.5M |
| 2021-12-30 | 221.40 | $231.91 | 4.0M |
| 2021-12-29 | 219.32 | $227.92 | 3.1M |
| 2021-12-28 | 218.16 | $224.91 | 3.2M |
| 2021-12-27 | 217.85 | $224.10 | 4.3M |
| 2021-12-23 | 217.88 | $221.01 | 3.3M |
| 2021-12-22 | 219.04 | $217.74 | 4.2M |
| 2021-12-21 | 221.66 | $220.07 | 4.0M |
| 2021-12-20 | 224.26 | $219.19 | 5.2M |
| 2021-12-17 | 227.84 | $223.31 | 5.8M |
| 2021-12-16 | 231.02 | $224.78 | 7.3M |
| 2021-12-15 | 234.55 | $236.65 | 3.4M |
| 2021-12-14 | 235.19 | $235.28 | 3.4M |
| 2021-12-13 | 236.49 | $234.17 | 3.8M |
| 2021-12-10 | 238.51 | $238.18 | 2.5M |
| 2021-12-09 | 239.78 | $237.56 | 2.8M |
| 2021-12-08 | 241.60 | $239.60 | 4.9M |
| 2021-12-07 | 243.24 | $245.63 | 3.6M |
| 2021-12-06 | 243.39 | $242.97 | 3.8M |
| 2021-12-03 | 244.47 | $247.57 | 4.8M |
| 2021-12-02 | 244.39 | $245.50 | 3.7M |
| 2021-12-01 | 245.01 | $240.39 | 3.9M |
| 2021-11-30 | 247.43 | $243.84 | 7.9M |
| 2021-11-29 | 249.32 | $249.16 | 3.0M |
| 2021-11-26 | 249.98 | $246.57 | 3.2M |
| 2021-11-24 | 251.63 | $248.76 | 3.1M |
| 2021-11-23 | 252.97 | $249.18 | 4.1M |
| 2021-11-22 | 254.46 | $244.57 | 5.6M |
| 2021-11-19 | 257.74 | $250.70 | 4.0M |
| 2021-11-18 | 259.77 | $252.05 | 5.8M |
| 2021-11-17 | 261.77 | $253.80 | 11.9M |
| 2021-11-16 | 263.59 | $266.39 | 4.4M |
| 2021-11-15 | 261.75 | $264.33 | 4.9M |
| 2021-11-12 | 260.10 | $260.02 | 2.5M |
| 2021-11-11 | 259.38 | $256.01 | 2.2M |
| 2021-11-10 | 259.71 | $254.05 | 2.1M |
| 2021-11-09 | 260.67 | $255.16 | 2.3M |
| 2021-11-08 | 261.41 | $253.33 | 2.5M |
| 2021-11-05 | 262.79 | $254.27 | 4.1M |
| 2021-11-04 | 264.08 | $260.44 | 3.0M |
| 2021-11-03 | 263.57 | $260.41 | 2.4M |
| 2021-11-02 | 262.85 | $260.26 | 2.2M |
| 2021-11-01 | 261.89 | $257.92 | 1.7M |
| 2021-10-29 | 261.34 | $259.62 | 2.4M |
| 2021-10-28 | 260.01 | $258.22 | 1.7M |
| 2021-10-27 | 258.70 | $256.54 | 2.3M |
| 2021-10-26 | 257.52 | $258.73 | 2.4M |
| 2021-10-25 | 255.26 | $260.35 | 2.5M |
| 2021-10-22 | 251.90 | $255.93 | 2.2M |
| 2021-10-21 | 249.10 | $254.21 | 1.8M |
| 2021-10-20 | 246.16 | $251.83 | 2.2M |
| 2021-10-19 | 243.28 | $252.19 | 3.2M |
| 2021-10-18 | 239.61 | $253.65 | 4.4M |
| 2021-10-15 | 234.66 | $245.71 | 3.6M |
| 2021-10-14 | 231.16 | $242.09 | 4.3M |
| 2021-10-13 | 228.08 | $236.75 | 4.0M |
| 2021-10-12 | 226.09 | $230.24 | 2.2M |
| 2021-10-11 | 225.80 | $228.72 | 2.0M |
| 2021-10-08 | 226.03 | $228.90 | 2.0M |
| 2021-10-07 | 226.34 | $229.82 | 2.4M |
| 2021-10-06 | 226.54 | $226.83 | 2.8M |
| 2021-10-05 | 227.82 | $227.56 | 2.4M |
| 2021-10-04 | 229.26 | $225.89 | 3.8M |
| 2021-10-01 | 231.64 | $228.42 | 3.5M |
| 2021-09-30 | 233.83 | $228.77 | 5.4M |
| 2021-09-29 | 236.47 | $235.85 | 2.7M |
| 2021-09-28 | 237.50 | $233.44 | 3.2M |
| 2021-09-27 | 239.59 | $238.58 | 2.6M |
| 2021-09-24 | 240.55 | $241.44 | 1.9M |
| 2021-09-23 | 240.88 | $242.67 | 2.0M |
| 2021-09-22 | 240.93 | $241.77 | 2.3M |
| 2021-09-21 | 241.33 | $241.31 | 2.0M |
| 2021-09-20 | 242.01 | $242.14 | 3.3M |
| 2021-09-17 | 242.63 | $246.67 | 3.7M |
| 2021-09-16 | 242.01 | $246.95 | 2.2M |
| 2021-09-15 | 241.21 | $244.14 | 2.0M |
| 2021-09-14 | 241.20 | $242.24 | 1.9M |
| 2021-09-13 | 241.85 | $243.10 | 2.9M |
| 2021-09-10 | 242.44 | $244.54 | 1.9M |
| 2021-09-09 | 242.77 | $245.44 | 2.5M |
| 2021-09-08 | 242.96 | $246.11 | 2.8M |
| 2021-09-07 | 243.05 | $242.72 | 2.7M |
| 2021-09-03 | 244.30 | $244.31 | 3.4M |
| 2021-09-02 | 245.40 | $245.81 | 2.5M |
| 2021-09-01 | 246.32 | $246.37 | 2.9M |
| 2021-08-31 | 247.33 | $246.98 | 4.0M |
| 2021-08-30 | 248.43 | $249.36 | 2.1M |
| 2021-08-27 | 249.06 | $249.18 | 2.7M |
| 2021-08-26 | 249.95 | $248.96 | 2.9M |
| 2021-08-25 | 251.14 | $251.15 | 2.4M |
| 2021-08-24 | 251.94 | $250.65 | 2.5M |
| 2021-08-23 | 253.11 | $252.53 | 3.0M |
| 2021-08-20 | 253.97 | $253.40 | 4.1M |
| 2021-08-19 | 254.77 | $245.41 | 5.1M |
| 2021-08-18 | 258.29 | $247.58 | 8.9M |
| 2021-08-17 | 261.88 | $254.65 | 6.6M |
| 2021-08-16 | 263.98 | $263.15 | 3.4M |
| 2021-08-13 | 263.81 | $261.54 | 3.1M |
| 2021-08-12 | 264.07 | $261.88 | 2.3M |
| 2021-08-11 | 264.21 | $263.01 | 2.9M |
| 2021-08-10 | 263.96 | $264.07 | 3.4M |
| 2021-08-09 | 263.26 | $262.41 | 2.5M |
| 2021-08-06 | 262.86 | $260.09 | 2.4M |
| 2021-08-05 | 263.05 | $261.40 | 2.2M |
| 2021-08-04 | 262.78 | $260.53 | 2.4M |
| 2021-08-03 | 262.66 | $262.20 | 2.5M |
| 2021-08-02 | 261.91 | $257.24 | 3.2M |
| 2021-07-30 | 262.47 | $261.05 | 2.8M |
| 2021-07-29 | 261.87 | $261.66 | 3.1M |
| 2021-07-28 | 260.85 | $257.42 | 2.8M |
| 2021-07-27 | 260.85 | $258.36 | 3.0M |
| 2021-07-26 | 260.46 | $260.86 | 2.3M |
| 2021-07-23 | 259.10 | $261.03 | 2.0M |
| 2021-07-22 | 257.29 | $257.01 | 2.5M |
| 2021-07-21 | 256.26 | $256.05 | 2.3M |
| 2021-07-20 | 255.23 | $254.71 | 2.8M |
| 2021-07-19 | 254.31 | $251.12 | 3.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.58
2026-07-16
Close Price
$140.42
Vol: 574470
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.13
Average
48.97
Maximum
81.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.58 | $140.42 | 574470 |
| 2026-07-15 | 58.69 | $138.29 | 5.2M |
| 2026-07-14 | 54.52 | $134.00 | 2.5M |
| 2026-07-13 | 55.48 | $134.77 | 4.2M |
| 2026-07-10 | 55.92 | $135.14 | 3.4M |
| 2026-07-09 | 53.14 | $132.27 | 4.5M |
| 2026-07-08 | 53.31 | $132.42 | 6.8M |
| 2026-07-07 | 48.29 | $127.55 | 3.0M |
| 2026-07-06 | 46.67 | $126.10 | 5.2M |
| 2026-07-02 | 50.97 | $130.21 | 3.3M |
| 2026-07-01 | 51.06 | $130.29 | 4.9M |
| 2026-06-30 | 51.39 | $130.61 | 6.5M |
| 2026-06-29 | 54.92 | $133.92 | 4.6M |
| 2026-06-26 | 62.92 | $140.39 | 6.8M |
| 2026-06-25 | 62.26 | $139.57 | 4.3M |
| 2026-06-24 | 64.42 | $141.19 | 6.2M |
| 2026-06-23 | 58.43 | $134.11 | 4.8M |
| 2026-06-22 | 53.87 | $129.73 | 3.9M |
| 2026-06-18 | 55.20 | $130.74 | 7.5M |
| 2026-06-17 | 51.93 | $127.81 | 3.5M |
| 2026-06-16 | 59.83 | $133.40 | 3.2M |
| 2026-06-15 | 59.59 | $133.17 | 7.3M |
| 2026-06-12 | 62.79 | $135.23 | 4.8M |
| 2026-06-11 | 60.24 | $132.64 | 4.5M |
| 2026-06-10 | 54.97 | $127.98 | 3.9M |
| 2026-06-09 | 53.24 | $126.61 | 4.1M |
| 2026-06-08 | 49.70 | $123.97 | 2.8M |
| 2026-06-05 | 47.71 | $122.57 | 4.4M |
| 2026-06-04 | 49.41 | $123.85 | 4.7M |
| 2026-06-03 | 50.69 | $124.80 | 3.3M |
| 2026-06-02 | 48.53 | $123.18 | 3.2M |
| 2026-06-01 | 49.20 | $123.71 | 4.9M |
| 2026-05-29 | 53.64 | $127.07 | 6.5M |
| 2026-05-28 | 55.89 | $128.65 | 4.7M |
| 2026-05-27 | 55.53 | $128.33 | 6.1M |
| 2026-05-26 | 52.18 | $125.43 | 4.5M |
| 2026-05-22 | 52.40 | $125.60 | 4.9M |
| 2026-05-21 | 53.09 | $126.15 | 10.0M |
| 2026-05-20 | 48.64 | $122.33 | 20.3M |
| 2026-05-19 | 55.01 | $127.24 | 10.5M |
| 2026-05-18 | 50.16 | $123.40 | 3.7M |
| 2026-05-15 | 47.55 | $121.54 | 3.7M |
| 2026-05-14 | 49.59 | $123.08 | 4.2M |
| 2026-05-13 | 47.37 | $121.48 | 4.0M |
| 2026-05-12 | 47.77 | $121.80 | 5.6M |
| 2026-05-11 | 42.95 | $118.44 | 7.6M |
| 2026-05-08 | 52.22 | $125.25 | 3.9M |
| 2026-05-07 | 53.23 | $125.88 | 7.5M |
| 2026-05-06 | 60.88 | $130.19 | 4.4M |
| 2026-05-05 | 59.05 | $128.78 | 4.2M |
| 2026-05-04 | 57.69 | $127.76 | 3.1M |
| 2026-05-01 | 59.78 | $128.89 | 3.7M |
| 2026-04-30 | 61.38 | $129.75 | 5.4M |
| 2026-04-29 | 59.10 | $127.87 | 3.8M |
| 2026-04-28 | 58.19 | $127.14 | 3.7M |
| 2026-04-27 | 62.89 | $129.72 | 5.8M |
| 2026-04-24 | 62.38 | $129.26 | 3.1M |
| 2026-04-23 | 64.05 | $130.17 | 3.6M |
| 2026-04-22 | 64.83 | $130.60 | 5.1M |
| 2026-04-21 | 67.56 | $132.10 | 5.7M |
| 2026-04-20 | 65.81 | $130.18 | 5.8M |
| 2026-04-17 | 63.53 | $127.84 | 5.8M |
| 2026-04-16 | 59.20 | $123.91 | 4.3M |
| 2026-04-15 | 57.95 | $122.87 | 5.2M |
| 2026-04-14 | 53.59 | $119.53 | 5.2M |
| 2026-04-13 | 51.21 | $117.88 | 5.8M |
| 2026-04-10 | 58.07 | $121.89 | 3.7M |
| 2026-04-09 | 62.29 | $124.03 | 4.1M |
| 2026-04-08 | 61.15 | $123.12 | 3.6M |
| 2026-04-07 | 56.16 | $119.52 | 3.8M |
| 2026-04-06 | 61.80 | $122.21 | 4.1M |
| 2026-04-02 | 59.26 | $120.45 | 5.3M |
| 2026-04-01 | 59.26 | $120.45 | 4.3M |
| 2026-03-31 | 60.81 | $121.20 | 4.7M |
| 2026-03-30 | 57.38 | $118.78 | 4.4M |
| 2026-03-27 | 59.55 | $119.84 | 8.1M |
| 2026-03-26 | 55.24 | $117.00 | 3.4M |
| 2026-03-25 | 54.22 | $116.37 | 4.4M |
| 2026-03-24 | 53.49 | $115.92 | 5.0M |
| 2026-03-23 | 51.90 | $114.93 | 6.4M |
| 2026-03-20 | 49.11 | $113.26 | 19.7M |
| 2026-03-19 | 51.16 | $114.47 | 6.5M |
| 2026-03-18 | 52.14 | $115.05 | 5.3M |
| 2026-03-17 | 55.12 | $116.76 | 4.3M |
| 2026-03-16 | 55.63 | $117.05 | 4.9M |
| 2026-03-13 | 56.13 | $117.34 | 5.3M |
| 2026-03-12 | 53.99 | $115.75 | 6.2M |
| 2026-03-11 | 59.21 | $118.78 | 4.4M |
| 2026-03-10 | 62.94 | $120.74 | 4.4M |
| 2026-03-09 | 62.25 | $120.14 | 6.0M |
| 2026-03-06 | 63.47 | $120.79 | 6.0M |
| 2026-03-05 | 63.01 | $120.36 | 7.1M |
| 2026-03-04 | 62.72 | $120.08 | 9.5M |
| 2026-03-03 | 63.94 | $120.80 | 15.7M |
| 2026-03-02 | 55.21 | $113.17 | 6.3M |
| 2026-02-27 | 56.26 | $113.79 | 6.4M |
| 2026-02-26 | 57.95 | $114.79 | 5.9M |
| 2026-02-25 | 60.82 | $116.44 | 4.5M |
| 2026-02-24 | 59.76 | $115.52 | 5.0M |
| 2026-02-23 | 57.17 | $113.34 | 7.9M |
| 2026-02-20 | 63.11 | $116.69 | 6.3M |
| 2026-02-19 | 61.95 | $115.66 | 3.6M |
| 2026-02-18 | 61.95 | $115.66 | 5.6M |
| 2026-02-17 | 63.48 | $116.54 | 6.3M |
| 2026-02-13 | 62.71 | $115.76 | 6.6M |
| 2026-02-12 | 59.49 | $112.69 | 5.6M |
| 2026-02-11 | 62.70 | $114.61 | 6.6M |
| 2026-02-10 | 61.27 | $113.23 | 5.0M |
| 2026-02-09 | 65.22 | $115.52 | 4.5M |
| 2026-02-06 | 65.27 | $115.55 | 7.8M |
| 2026-02-05 | 60.57 | $110.85 | 6.1M |
| 2026-02-04 | 66.54 | $114.13 | 9.8M |
| 2026-02-03 | 63.60 | $111.30 | 8.4M |
| 2026-02-02 | 61.59 | $109.53 | 10.6M |
| 2026-01-30 | 56.34 | $105.47 | 6.2M |
| 2026-01-29 | 52.33 | $102.84 | 6.0M |
| 2026-01-28 | 50.53 | $101.74 | 4.6M |
| 2026-01-27 | 54.75 | $104.10 | 4.6M |
| 2026-01-26 | 54.54 | $103.96 | 6.7M |
| 2026-01-23 | 62.91 | $108.10 | 4.6M |
| 2026-01-22 | 60.63 | $106.46 | 4.9M |
| 2026-01-21 | 60.04 | $106.04 | 6.5M |
| 2026-01-20 | 67.68 | $109.34 | 9.6M |
| 2026-01-16 | 72.86 | $111.28 | 5.3M |
| 2026-01-15 | 72.71 | $111.13 | 5.8M |
| 2026-01-14 | 71.36 | $109.82 | 5.9M |
| 2026-01-13 | 70.09 | $108.63 | 7.7M |
| 2026-01-12 | 67.20 | $106.14 | 5.9M |
| 2026-01-09 | 66.43 | $105.52 | 6.5M |
| 2026-01-08 | 68.42 | $106.33 | 8.6M |
| 2026-01-07 | 65.17 | $103.67 | 4.7M |
| 2026-01-06 | 66.72 | $104.30 | 7.7M |
| 2026-01-05 | 63.87 | $102.10 | 7.4M |
| 2026-01-02 | 61.62 | $100.51 | 7.1M |
| 2025-12-31 | 57.23 | $97.75 | 4.3M |
| 2025-12-30 | 56.68 | $97.43 | 3.7M |
| 2025-12-29 | 58.16 | $98.10 | 8.8M |
| 2025-12-26 | 61.45 | $99.55 | 10.6M |
| 2025-12-24 | 56.59 | $96.53 | 3.3M |
| 2025-12-23 | 52.38 | $94.30 | 8.0M |
| 2025-12-22 | 54.40 | $95.20 | 12.0M |
| 2025-12-19 | 61.45 | $98.01 | 12.6M |
| 2025-12-18 | 64.38 | $99.05 | 9.6M |
| 2025-12-17 | 63.67 | $98.60 | 6.8M |
| 2025-12-16 | 62.18 | $97.67 | 5.1M |
| 2025-12-15 | 62.01 | $97.56 | 5.7M |
| 2025-12-12 | 61.28 | $97.09 | 5.3M |
| 2025-12-11 | 61.10 | $96.97 | 6.8M |
| 2025-12-10 | 57.42 | $94.62 | 8.4M |
| 2025-12-09 | 55.72 | $93.62 | 4.7M |
| 2025-12-08 | 54.76 | $93.06 | 7.7M |
| 2025-12-05 | 53.27 | $92.19 | 5.9M |
| 2025-12-04 | 52.24 | $91.59 | 6.8M |
| 2025-12-03 | 51.09 | $90.92 | 7.3M |
| 2025-12-02 | 50.33 | $90.47 | 5.9M |
| 2025-12-01 | 51.84 | $91.36 | 6.6M |
| 2025-11-28 | 50.67 | $90.62 | 4.1M |
| 2025-11-26 | 49.37 | $89.80 | 7.9M |
| 2025-11-25 | 43.86 | $86.58 | 6.5M |
| 2025-11-24 | 39.92 | $84.54 | 9.2M |
| 2025-11-21 | 44.38 | $87.62 | 12.6M |
| 2025-11-20 | 35.63 | $83.68 | 12.1M |
| 2025-11-19 | 39.20 | $86.08 | 19.0M |
| 2025-11-18 | 43.42 | $88.53 | 10.1M |
| 2025-11-17 | 43.30 | $88.48 | 7.5M |
| 2025-11-14 | 45.89 | $89.90 | 6.1M |
| 2025-11-13 | 47.25 | $90.62 | 6.3M |
| 2025-11-12 | 49.76 | $91.91 | 5.5M |
| 2025-11-11 | 49.11 | $91.58 | 4.8M |
| 2025-11-10 | 47.42 | $90.73 | 6.3M |
| 2025-11-07 | 48.33 | $91.24 | 6.5M |
| 2025-11-06 | 44.16 | $89.15 | 7.1M |
| 2025-11-05 | 49.20 | $91.94 | 8.2M |
| 2025-11-04 | 45.01 | $89.98 | 5.1M |
| 2025-11-03 | 47.82 | $91.45 | 5.7M |
| 2025-10-31 | 50.41 | $92.72 | 7.1M |
| 2025-10-30 | 50.82 | $92.92 | 5.6M |
| 2025-10-29 | 53.30 | $94.12 | 6.1M |
| 2025-10-28 | 60.25 | $97.11 | 8.0M |
| 2025-10-27 | 61.94 | $97.77 | 10.0M |
| 2025-10-24 | 55.64 | $94.26 | 5.5M |
| 2025-10-23 | 55.62 | $94.25 | 4.8M |
| 2025-10-22 | 55.18 | $94.02 | 5.0M |
| 2025-10-21 | 56.05 | $94.40 | 7.8M |
| 2025-10-20 | 50.44 | $91.53 | 4.9M |
| 2025-10-17 | 48.95 | $90.84 | 6.5M |
| 2025-10-16 | 47.27 | $90.07 | 5.6M |
| 2025-10-15 | 48.94 | $90.91 | 6.4M |
| 2025-10-14 | 44.63 | $88.96 | 6.4M |
| 2025-10-13 | 40.68 | $87.34 | 10.5M |
| 2025-10-10 | 35.82 | $85.53 | 13.9M |
| 2025-10-09 | 42.32 | $89.10 | 7.2M |
| 2025-10-08 | 45.10 | $90.38 | 6.8M |
| 2025-10-07 | 41.95 | $89.27 | 6.3M |
| 2025-10-06 | 41.06 | $88.96 | 9.0M |
| 2025-10-03 | 41.19 | $89.03 | 6.9M |
| 2025-10-02 | 42.11 | $89.51 | 7.6M |
| 2025-10-01 | 41.15 | $89.14 | 10.4M |
| 2025-09-30 | 42.15 | $89.70 | 16.9M |
| 2025-09-29 | 40.00 | $88.83 | 8.0M |
| 2025-09-26 | 37.52 | $87.85 | 7.6M |
| 2025-09-25 | 35.68 | $87.14 | 8.6M |
| 2025-09-24 | 37.40 | $88.31 | 10.7M |
| 2025-09-23 | 34.16 | $87.05 | 8.1M |
| 2025-09-22 | 32.87 | $86.56 | 12.4M |
| 2025-09-19 | 34.95 | $88.13 | 13.3M |
| 2025-09-18 | 36.76 | $89.42 | 8.8M |
| 2025-09-17 | 35.55 | $88.93 | 9.4M |
| 2025-09-16 | 36.62 | $89.72 | 6.7M |
| 2025-09-15 | 33.85 | $88.56 | 9.3M |
| 2025-09-12 | 35.64 | $89.96 | 6.2M |
| 2025-09-11 | 37.75 | $91.52 | 9.5M |
| 2025-09-10 | 36.04 | $90.78 | 5.7M |
| 2025-09-09 | 36.21 | $90.91 | 7.6M |
| 2025-09-08 | 36.94 | $91.50 | 9.3M |
| 2025-09-05 | 39.07 | $93.17 | 4.9M |
| 2025-09-04 | 38.14 | $92.71 | 5.9M |
| 2025-09-03 | 37.42 | $92.35 | 8.5M |
| 2025-09-02 | 37.53 | $92.44 | 13.0M |
| 2025-08-29 | 41.81 | $95.98 | 5.4M |
| 2025-08-28 | 42.90 | $96.81 | 5.1M |
| 2025-08-27 | 44.42 | $97.96 | 6.5M |
| 2025-08-26 | 41.23 | $96.11 | 6.4M |
| 2025-08-25 | 42.51 | $97.13 | 7.7M |
| 2025-08-22 | 45.27 | $99.24 | 13.7M |
| 2025-08-21 | 41.54 | $97.06 | 11.4M |
| 2025-08-20 | 43.65 | $98.69 | 33.2M |
| 2025-08-19 | 54.39 | $105.36 | 8.8M |
| 2025-08-18 | 53.72 | $104.95 | 6.9M |
| 2025-08-15 | 50.50 | $103.02 | 6.3M |
| 2025-08-14 | 52.72 | $104.25 | 5.0M |
| 2025-08-13 | 54.79 | $105.36 | 7.4M |
| 2025-08-12 | 56.50 | $106.26 | 6.6M |
| 2025-08-11 | 53.02 | $104.01 | 5.0M |
| 2025-08-08 | 55.63 | $105.40 | 3.5M |
| 2025-08-07 | 56.14 | $105.67 | 4.2M |
| 2025-08-06 | 55.74 | $105.39 | 6.3M |
| 2025-08-05 | 51.28 | $102.43 | 5.1M |
| 2025-08-04 | 46.73 | $99.79 | 5.3M |
| 2025-08-01 | 46.70 | $99.77 | 5.0M |
| 2025-07-31 | 47.81 | $100.50 | 6.4M |
| 2025-07-30 | 52.08 | $103.14 | 4.5M |
| 2025-07-29 | 53.89 | $104.18 | 4.8M |
| 2025-07-28 | 58.01 | $106.43 | 3.9M |
| 2025-07-25 | 57.49 | $106.05 | 3.5M |
| 2025-07-24 | 57.18 | $105.82 | 5.4M |
| 2025-07-23 | 60.06 | $107.43 | 5.9M |
| 2025-07-22 | 58.98 | $106.54 | 6.5M |
| 2025-07-21 | 52.30 | $101.71 | 4.5M |
| 2025-07-18 | 55.41 | $103.46 | 5.3M |
| 2025-07-17 | 55.75 | $103.65 | 4.5M |
| 2025-07-16 | 52.36 | $101.34 | 3.9M |
| 2025-07-15 | 53.83 | $102.21 | 5.3M |
| 2025-07-14 | 58.63 | $104.87 | 4.5M |
| 2025-07-11 | 57.78 | $104.24 | 3.9M |
| 2025-07-10 | 58.69 | $104.74 | 5.1M |
| 2025-07-09 | 55.64 | $102.43 | 4.3M |
| 2025-07-08 | 55.07 | $102.01 | 6.1M |
| 2025-07-07 | 54.52 | $101.60 | 5.7M |
| 2025-07-03 | 58.57 | $104.06 | 3.5M |
| 2025-07-02 | 61.00 | $105.45 | 6.3M |
| 2025-07-01 | 59.14 | $103.85 | 10.0M |
| 2025-06-30 | 52.12 | $98.65 | 4.9M |
| 2025-06-27 | 53.09 | $99.23 | 6.4M |
| 2025-06-26 | 50.64 | $97.60 | 5.3M |
| 2025-06-25 | 49.25 | $96.70 | 4.4M |
| 2025-06-24 | 50.50 | $97.53 | 6.4M |
| 2025-06-23 | 49.02 | $96.53 | 6.9M |
| 2025-06-20 | 47.56 | $95.54 | 9.6M |
| 2025-06-18 | 46.94 | $95.12 | 6.4M |
| 2025-06-17 | 46.80 | $95.02 | 7.2M |
| 2025-06-16 | 49.76 | $97.37 | 7.4M |
| 2025-06-13 | 47.05 | $95.37 | 7.3M |
| 2025-06-12 | 52.29 | $99.29 | 5.3M |
| 2025-06-11 | 50.72 | $98.11 | 6.8M |
| 2025-06-10 | 54.57 | $100.77 | 9.6M |
| 2025-06-09 | 49.93 | $97.35 | 6.3M |
| 2025-06-06 | 49.89 | $97.32 | 7.8M |
| 2025-06-05 | 44.17 | $93.52 | 4.8M |
| 2025-06-04 | 44.71 | $93.94 | 4.4M |
| 2025-06-03 | 47.08 | $95.78 | 6.4M |
| 2025-06-02 | 43.25 | $93.32 | 5.7M |
| 2025-05-30 | 44.10 | $94.01 | 7.9M |
| 2025-05-29 | 45.15 | $94.87 | 7.0M |
| 2025-05-28 | 46.46 | $95.94 | 4.5M |
| 2025-05-27 | 47.76 | $96.99 | 6.5M |
| 2025-05-23 | 43.95 | $94.29 | 7.4M |
| 2025-05-22 | 44.83 | $95.06 | 11.4M |
| 2025-05-21 | 41.87 | $93.01 | 27.1M |
| 2025-05-20 | 47.97 | $98.12 | 10.2M |
| 2025-05-19 | 47.79 | $97.99 | 8.5M |
| 2025-05-16 | 48.52 | $98.58 | 6.4M |
| 2025-05-15 | 46.51 | $97.07 | 8.3M |
| 2025-05-14 | 44.02 | $95.26 | 10.3M |
| 2025-05-13 | 48.57 | $99.09 | 7.8M |
| 2025-05-12 | 51.18 | $101.08 | 9.7M |
| 2025-05-09 | 44.52 | $96.40 | 4.6M |
| 2025-05-08 | 45.18 | $96.93 | 5.0M |
| 2025-05-07 | 42.99 | $95.49 | 5.7M |
| 2025-05-06 | 40.09 | $93.65 | 5.7M |
| 2025-05-05 | 40.48 | $94.02 | 6.8M |
| 2025-05-02 | 44.22 | $97.37 | 5.3M |
| 2025-05-01 | 42.10 | $95.97 | 5.4M |
| 2025-04-30 | 42.91 | $96.70 | 8.3M |
| 2025-04-29 | 43.14 | $96.91 | 3.8M |
| 2025-04-28 | 42.39 | $96.37 | 4.7M |
| 2025-04-25 | 42.60 | $96.58 | 5.3M |
| 2025-04-24 | 40.95 | $95.31 | 7.7M |
| 2025-04-23 | 36.68 | $92.16 | 9.1M |
| 2025-04-22 | 38.30 | $94.10 | 7.2M |
| 2025-04-21 | 37.87 | $93.78 | 6.9M |
| 2025-04-17 | 36.99 | $93.11 | 5.3M |
| 2025-04-16 | 33.47 | $90.46 | 8.0M |
| 2025-04-15 | 34.59 | $92.08 | 6.6M |
| 2025-04-14 | 36.44 | $94.65 | 8.2M |
| 2025-04-11 | 34.01 | $92.78 | 10.5M |
| 2025-04-10 | 33.92 | $92.71 | 12.2M |
| 2025-04-09 | 37.35 | $97.69 | 13.7M |
| 2025-04-08 | 24.29 | $88.76 | 13.4M |
| 2025-04-07 | 27.75 | $94.38 | 13.8M |
| 2025-04-04 | 28.67 | $95.72 | 16.2M |
| 2025-04-03 | 26.16 | $94.28 | 19.0M |
| 2025-04-02 | 35.69 | $105.77 | 5.7M |
| 2025-04-01 | 32.99 | $104.43 | 6.2M |
| 2025-03-31 | 32.85 | $104.36 | 7.1M |
| 2025-03-28 | 31.46 | $103.65 | 9.7M |
| 2025-03-27 | 34.15 | $106.51 | 5.0M |
| 2025-03-26 | 33.36 | $106.09 | 5.5M |
| 2025-03-25 | 32.08 | $105.40 | 6.8M |
| 2025-03-24 | 34.79 | $108.35 | 8.5M |
| 2025-03-21 | 26.17 | $104.06 | 31.1M |
| 2025-03-20 | 26.27 | $104.20 | 5.9M |
| 2025-03-19 | 26.83 | $104.94 | 6.3M |
| 2025-03-18 | 26.13 | $104.59 | 4.9M |
| 2025-03-17 | 26.88 | $105.67 | 5.4M |
| 2025-03-14 | 25.03 | $104.70 | 7.6M |
| 2025-03-13 | 24.66 | $104.50 | 9.7M |
| 2025-03-12 | 26.40 | $107.28 | 10.4M |
| 2025-03-11 | 30.40 | $112.76 | 8.3M |
| 2025-03-10 | 31.30 | $113.85 | 8.1M |
| 2025-03-07 | 32.32 | $115.08 | 8.1M |
| 2025-03-06 | 30.51 | $114.05 | 8.0M |
| 2025-03-05 | 32.52 | $116.56 | 7.3M |
| 2025-03-04 | 33.00 | $117.14 | 15.6M |
| 2025-03-03 | 36.14 | $120.76 | 12.1M |
| 2025-02-28 | 39.58 | $124.24 | 8.9M |
| 2025-02-27 | 36.72 | $122.50 | 6.2M |
| 2025-02-26 | 38.24 | $124.04 | 7.7M |
| 2025-02-25 | 41.83 | $127.39 | 6.4M |
| 2025-02-24 | 39.21 | $125.77 | 8.8M |
| 2025-02-21 | 36.70 | $124.27 | 9.1M |
| 2025-02-20 | 40.82 | $128.13 | 6.2M |
| 2025-02-19 | 44.00 | $130.75 | 3.9M |
| 2025-02-18 | 42.97 | $130.11 | 4.9M |
| 2025-02-14 | 39.26 | $127.88 | 4.5M |
| 2025-02-13 | 40.04 | $128.58 | 5.3M |
| 2025-02-12 | 38.25 | $127.50 | 6.4M |
| 2025-02-11 | 43.95 | $132.45 | 4.8M |
| 2025-02-10 | 42.01 | $131.28 | 4.0M |
| 2025-02-07 | 42.10 | $131.35 | 5.8M |
| 2025-02-06 | 46.22 | $134.68 | 4.3M |
| 2025-02-05 | 46.91 | $135.21 | 4.9M |
| 2025-02-04 | 47.41 | $135.60 | 4.4M |
| 2025-02-03 | 45.37 | $134.16 | 6.3M |
| 2025-01-31 | 50.17 | $137.91 | 4.1M |
| 2025-01-30 | 53.82 | $140.44 | 2.8M |
| 2025-01-29 | 53.37 | $140.09 | 3.3M |
| 2025-01-28 | 54.77 | $141.06 | 4.1M |
| 2025-01-27 | 56.85 | $142.50 | 5.3M |
| 2025-01-24 | 51.19 | $137.89 | 5.9M |
| 2025-01-23 | 50.33 | $137.25 | 6.8M |
| 2025-01-22 | 48.33 | $135.77 | 4.0M |
| 2025-01-21 | 50.37 | $137.34 | 4.8M |
| 2025-01-17 | 45.14 | $133.61 | 6.9M |
| 2025-01-16 | 44.60 | $133.25 | 9.9M |
| 2025-01-15 | 46.12 | $134.53 | 5.1M |
| 2025-01-14 | 48.51 | $136.47 | 4.6M |
| 2025-01-13 | 51.51 | $138.77 | 4.1M |
| 2025-01-10 | 55.55 | $141.62 | 5.9M |
| 2025-01-08 | 51.21 | $138.22 | 4.7M |
| 2025-01-07 | 52.69 | $139.25 | 4.2M |
| 2025-01-06 | 52.74 | $139.29 | 4.9M |
| 2025-01-03 | 48.14 | $135.79 | 4.0M |
| 2025-01-02 | 49.99 | $137.19 | 4.4M |
| 2024-12-31 | 47.23 | $135.18 | 2.8M |
| 2024-12-30 | 47.05 | $135.05 | 3.9M |
| 2024-12-27 | 47.58 | $135.50 | 3.1M |
| 2024-12-26 | 48.62 | $136.39 | 5.0M |
| 2024-12-24 | 43.36 | $132.40 | 1.6M |
| 2024-12-23 | 42.70 | $131.92 | 4.1M |
| 2024-12-20 | 42.10 | $131.48 | 7.2M |
| 2024-12-19 | 40.70 | $130.43 | 5.3M |
| 2024-12-18 | 40.94 | $130.70 | 6.6M |
| 2024-12-17 | 41.73 | $131.60 | 5.8M |
| 2024-12-16 | 42.46 | $132.45 | 5.5M |
| 2024-12-13 | 44.25 | $134.52 | 4.3M |
| 2024-12-12 | 44.91 | $135.29 | 3.9M |
| 2024-12-11 | 45.50 | $135.98 | 4.8M |
| 2024-12-10 | 44.57 | $135.05 | 5.6M |
| 2024-12-09 | 44.76 | $135.29 | 9.6M |
| 2024-12-06 | 41.98 | $132.39 | 7.3M |
| 2024-12-05 | 38.72 | $129.17 | 6.9M |
| 2024-12-04 | 39.31 | $130.07 | 6.1M |
| 2024-12-03 | 40.19 | $131.45 | 8.2M |
| 2024-12-02 | 39.51 | $130.72 | 14.2M |
| 2024-11-29 | 40.47 | $132.31 | 5.0M |
| 2024-11-27 | 38.48 | $130.09 | 6.7M |
| 2024-11-26 | 35.22 | $126.55 | 9.9M |
| 2024-11-25 | 37.34 | $130.53 | 15.5M |
| 2024-11-22 | 31.94 | $125.01 | 13.7M |
| 2024-11-21 | 28.32 | $121.59 | 19.6M |
| 2024-11-20 | 28.37 | $121.72 | 64.6M |
| 2024-11-19 | 54.92 | $156.00 | 9.2M |
| 2024-11-18 | 55.72 | $156.56 | 6.5M |
| 2024-11-15 | 50.21 | $152.13 | 3.9M |
| 2024-11-14 | 52.07 | $153.47 | 4.1M |
| 2024-11-13 | 54.24 | $154.99 | 3.6M |
| 2024-11-12 | 55.19 | $155.65 | 5.1M |
| 2024-11-11 | 52.35 | $153.28 | 3.5M |
| 2024-11-08 | 47.70 | $149.78 | 3.3M |
| 2024-11-07 | 49.17 | $150.91 | 4.9M |
| 2024-11-06 | 43.89 | $147.29 | 7.5M |
| 2024-11-05 | 48.81 | $150.99 | 2.7M |
| 2024-11-04 | 47.30 | $149.99 | 3.3M |
| 2024-11-01 | 48.45 | $150.84 | 2.5M |
| 2024-10-31 | 47.30 | $150.04 | 3.2M |
| 2024-10-30 | 45.08 | $148.52 | 2.5M |
| 2024-10-29 | 44.21 | $147.93 | 2.9M |
| 2024-10-28 | 45.81 | $149.30 | 2.5M |
| 2024-10-25 | 48.04 | $151.16 | 4.1M |
| 2024-10-24 | 46.74 | $150.18 | 3.1M |
| 2024-10-23 | 43.84 | $148.05 | 4.0M |
| 2024-10-22 | 45.09 | $149.19 | 2.8M |
| 2024-10-21 | 47.01 | $150.91 | 4.5M |
| 2024-10-18 | 54.63 | $156.84 | 3.0M |
| 2024-10-17 | 53.48 | $155.89 | 2.9M |
| 2024-10-16 | 57.84 | $158.87 | 3.1M |
| 2024-10-15 | 60.71 | $160.69 | 3.0M |
| 2024-10-14 | 57.73 | $157.97 | 2.5M |
| 2024-10-11 | 58.49 | $158.46 | 3.6M |
| 2024-10-10 | 55.68 | $155.97 | 3.1M |
| 2024-10-09 | 53.72 | $154.33 | 3.5M |
| 2024-10-08 | 49.84 | $151.32 | 3.2M |
| 2024-10-07 | 46.57 | $149.00 | 3.3M |
| 2024-10-04 | 51.96 | $152.88 | 3.6M |
| 2024-10-03 | 47.04 | $149.60 | 4.8M |
| 2024-10-02 | 48.18 | $150.40 | 2.8M |
| 2024-10-01 | 50.82 | $152.20 | 4.0M |
| 2024-09-30 | 56.84 | $155.86 | 2.9M |
| 2024-09-27 | 55.92 | $155.18 | 3.1M |
| 2024-09-26 | 57.29 | $155.98 | 2.8M |
| 2024-09-25 | 56.13 | $155.07 | 2.3M |
| 2024-09-24 | 57.95 | $156.18 | 3.1M |
| 2024-09-23 | 56.88 | $155.29 | 2.9M |
| 2024-09-20 | 56.25 | $154.75 | 7.4M |
| 2024-09-19 | 58.92 | $156.49 | 5.1M |
| 2024-09-18 | 55.59 | $153.60 | 3.3M |
| 2024-09-17 | 53.56 | $151.96 | 3.2M |
| 2024-09-16 | 54.83 | $152.84 | 3.4M |
| 2024-09-13 | 53.04 | $151.36 | 3.6M |
| 2024-09-12 | 49.27 | $148.44 | 3.5M |
| 2024-09-11 | 47.70 | $147.29 | 4.1M |
| 2024-09-10 | 48.60 | $148.01 | 4.1M |
| 2024-09-09 | 51.91 | $150.59 | 3.7M |
| 2024-09-06 | 52.83 | $151.28 | 4.0M |
| 2024-09-05 | 53.64 | $151.90 | 3.4M |
| 2024-09-04 | 54.38 | $152.48 | 3.8M |
| 2024-09-03 | 53.67 | $151.80 | 4.1M |
| 2024-08-30 | 55.88 | $153.62 | 3.9M |
| 2024-08-29 | 55.69 | $153.42 | 3.9M |
| 2024-08-28 | 59.93 | $156.86 | 2.7M |
| 2024-08-27 | 62.31 | $158.68 | 3.3M |
| 2024-08-26 | 62.59 | $158.90 | 3.7M |
| 2024-08-23 | 62.29 | $158.50 | 3.2M |
| 2024-08-22 | 61.05 | $156.82 | 7.5M |
| 2024-08-21 | 63.94 | $159.25 | 25.6M |
| 2024-08-20 | 50.18 | $144.33 | 6.8M |
| 2024-08-19 | 50.55 | $144.63 | 4.4M |
| 2024-08-16 | 49.87 | $144.04 | 3.5M |
| 2024-08-15 | 47.04 | $141.66 | 4.6M |
| 2024-08-14 | 38.95 | $135.76 | 4.8M |
| 2024-08-13 | 39.83 | $136.66 | 3.3M |
| 2024-08-12 | 37.37 | $135.02 | 3.7M |
| 2024-08-09 | 37.80 | $135.50 | 3.8M |
| 2024-08-08 | 35.56 | $133.97 | 3.9M |
| 2024-08-07 | 34.83 | $133.47 | 3.2M |
| 2024-08-06 | 35.12 | $133.85 | 5.0M |
| 2024-08-05 | 35.13 | $133.87 | 6.9M |
| 2024-08-02 | 39.20 | $139.17 | 6.5M |
| 2024-08-01 | 46.81 | $147.02 | 3.8M |
| 2024-07-31 | 50.87 | $150.41 | 5.7M |
| 2024-07-30 | 47.75 | $147.95 | 2.4M |
| 2024-07-29 | 46.26 | $146.82 | 2.5M |
| 2024-07-26 | 48.81 | $149.00 | 2.4M |
| 2024-07-25 | 45.25 | $146.29 | 3.0M |
| 2024-07-24 | 45.42 | $146.45 | 3.0M |
| 2024-07-23 | 49.86 | $150.27 | 1.6M |
| 2024-07-22 | 50.78 | $151.02 | 3.7M |
| 2024-07-19 | 49.24 | $149.73 | 3.2M |
| 2024-07-18 | 52.07 | $152.09 | 2.9M |
| 2024-07-17 | 57.15 | $155.93 | 3.4M |
| 2024-07-16 | 56.18 | $155.01 | 3.4M |
| 2024-07-15 | 52.01 | $151.30 | 3.6M |
| 2024-07-12 | 54.05 | $152.85 | 2.7M |
| 2024-07-11 | 52.39 | $151.40 | 4.7M |
| 2024-07-10 | 45.57 | $146.11 | 4.1M |
| 2024-07-09 | 47.38 | $147.60 | 2.8M |
| 2024-07-08 | 48.77 | $148.72 | 5.2M |
| 2024-07-05 | 44.54 | $145.65 | 3.6M |
| 2024-07-03 | 43.31 | $144.80 | 1.6M |
| 2024-07-02 | 43.95 | $145.39 | 3.3M |
| 2024-07-01 | 44.32 | $145.74 | 2.6M |
| 2024-06-28 | 46.79 | $148.04 | 12.8M |
| 2024-06-27 | 45.12 | $146.72 | 2.3M |
| 2024-06-26 | 45.59 | $147.17 | 2.4M |
| 2024-06-25 | 45.11 | $146.77 | 3.4M |
| 2024-06-24 | 48.02 | $149.69 | 3.9M |
| 2024-06-21 | 43.83 | $146.13 | 5.7M |
| 2024-06-20 | 40.30 | $143.38 | 2.6M |
| 2024-06-18 | 39.19 | $142.54 | 3.0M |
| 2024-06-17 | 41.29 | $144.97 | 5.0M |
| 2024-06-14 | 36.18 | $141.16 | 5.0M |
| 2024-06-13 | 39.18 | $144.68 | 3.5M |
| 2024-06-12 | 41.10 | $146.78 | 3.1M |
| 2024-06-11 | 40.32 | $146.19 | 3.6M |
| 2024-06-10 | 42.44 | $148.52 | 3.1M |
| 2024-06-07 | 39.15 | $146.00 | 3.1M |
| 2024-06-06 | 37.99 | $145.13 | 4.7M |
| 2024-06-05 | 39.84 | $147.35 | 5.7M |
| 2024-06-04 | 42.67 | $150.55 | 4.7M |
| 2024-06-03 | 45.03 | $153.03 | 4.2M |
| 2024-05-31 | 48.23 | $156.16 | 7.5M |
| 2024-05-30 | 40.11 | $149.87 | 4.2M |
| 2024-05-29 | 36.93 | $147.74 | 3.0M |
| 2024-05-28 | 35.95 | $147.10 | 4.3M |
| 2024-05-24 | 33.09 | $145.23 | 3.6M |
| 2024-05-23 | 31.83 | $144.41 | 6.7M |
| 2024-05-22 | 30.07 | $143.27 | 18.7M |
| 2024-05-21 | 41.07 | $155.78 | 6.3M |
| 2024-05-20 | 42.16 | $156.71 | 4.4M |
| 2024-05-17 | 46.46 | $160.13 | 4.0M |
| 2024-05-16 | 47.15 | $160.65 | 5.2M |
| 2024-05-15 | 42.19 | $157.51 | 2.6M |
| 2024-05-14 | 44.01 | $158.96 | 2.7M |
| 2024-05-13 | 46.55 | $160.90 | 2.6M |
| 2024-05-10 | 49.68 | $163.13 | 2.4M |
| 2024-05-09 | 51.43 | $164.32 | 2.5M |
| 2024-05-08 | 43.96 | $159.59 | 2.7M |
| 2024-05-07 | 45.10 | $160.41 | 3.5M |
| 2024-05-06 | 41.47 | $158.35 | 3.3M |
| 2024-05-03 | 40.91 | $158.04 | 3.8M |
| 2024-05-02 | 41.01 | $158.12 | 3.9M |
| 2024-05-01 | 38.09 | $156.43 | 4.4M |
| 2024-04-30 | 43.60 | $160.98 | 3.5M |
| 2024-04-29 | 47.56 | $163.73 | 2.7M |
| 2024-04-26 | 49.11 | $164.74 | 2.1M |
| 2024-04-25 | 48.64 | $164.44 | 3.1M |
| 2024-04-24 | 49.96 | $165.34 | 2.6M |
| 2024-04-23 | 51.70 | $166.51 | 1.9M |
| 2024-04-22 | 52.59 | $167.11 | 2.2M |
| 2024-04-19 | 54.36 | $168.30 | 3.4M |
| 2024-04-18 | 52.15 | $166.58 | 3.2M |
| 2024-04-17 | 49.29 | $164.47 | 3.7M |
| 2024-04-16 | 47.68 | $163.32 | 3.5M |
| 2024-04-15 | 49.90 | $165.01 | 5.1M |
| 2024-04-12 | 51.39 | $166.12 | 3.6M |
| 2024-04-11 | 59.31 | $171.33 | 2.2M |
| 2024-04-10 | 59.80 | $171.62 | 2.1M |
| 2024-04-09 | 59.81 | $171.63 | 1.8M |
| 2024-04-08 | 57.73 | $169.70 | 2.1M |
| 2024-04-05 | 60.95 | $171.77 | 2.3M |
| 2024-04-04 | 61.66 | $172.22 | 3.6M |
| 2024-04-03 | 67.07 | $175.49 | 3.0M |
| 2024-04-02 | 68.37 | $176.24 | 3.0M |
| 2024-04-01 | 71.14 | $177.82 | 3.9M |
| 2024-03-28 | 70.71 | $177.21 | 3.7M |
| 2024-03-27 | 68.85 | $174.67 | 4.7M |
| 2024-03-26 | 67.27 | $172.64 | 3.5M |
| 2024-03-25 | 67.30 | $172.66 | 4.3M |
| 2024-03-22 | 64.04 | $168.63 | 2.4M |
| 2024-03-21 | 66.45 | $170.17 | 2.6M |
| 2024-03-20 | 66.90 | $170.46 | 3.0M |
| 2024-03-19 | 65.16 | $168.21 | 2.3M |
| 2024-03-18 | 64.67 | $167.59 | 3.2M |
| 2024-03-15 | 61.93 | $164.22 | 5.1M |
| 2024-03-14 | 62.05 | $164.31 | 3.4M |
| 2024-03-13 | 65.26 | $166.67 | 5.5M |
| 2024-03-12 | 66.51 | $167.57 | 2.3M |
| 2024-03-11 | 67.18 | $168.07 | 3.1M |
| 2024-03-08 | 69.40 | $169.72 | 3.4M |
| 2024-03-07 | 71.88 | $171.54 | 3.6M |
| 2024-03-06 | 74.67 | $173.54 | 9.0M |
| 2024-03-05 | 72.12 | $168.58 | 23.0M |
| 2024-03-04 | 57.21 | $150.49 | 9.1M |
| 2024-03-01 | 66.12 | $155.29 | 4.3M |
| 2024-02-29 | 63.45 | $152.92 | 4.4M |
| 2024-02-28 | 61.66 | $151.44 | 2.3M |
| 2024-02-27 | 62.74 | $151.99 | 2.9M |
| 2024-02-26 | 60.53 | $150.15 | 3.9M |
| 2024-02-23 | 63.10 | $151.48 | 3.5M |
| 2024-02-22 | 61.78 | $150.34 | 2.5M |
| 2024-02-21 | 59.93 | $148.79 | 2.3M |
| 2024-02-20 | 61.95 | $149.89 | 3.5M |
| 2024-02-16 | 61.64 | $149.61 | 4.3M |
| 2024-02-15 | 57.76 | $146.33 | 2.8M |
| 2024-02-14 | 56.09 | $145.03 | 3.0M |
| 2024-02-13 | 57.90 | $146.11 | 3.1M |
| 2024-02-12 | 63.86 | $149.40 | 3.5M |
| 2024-02-09 | 60.49 | $146.53 | 2.8M |
| 2024-02-08 | 62.16 | $147.40 | 2.9M |
| 2024-02-07 | 61.38 | $146.73 | 4.0M |
| 2024-02-06 | 58.59 | $144.43 | 2.9M |
| 2024-02-05 | 55.84 | $142.33 | 4.7M |
| 2024-02-02 | 61.71 | $145.49 | 3.8M |
| 2024-02-01 | 60.37 | $144.42 | 3.6M |
| 2024-01-31 | 52.48 | $139.08 | 5.8M |
| 2024-01-30 | 55.30 | $140.52 | 2.9M |
| 2024-01-29 | 57.33 | $141.52 | 4.9M |
| 2024-01-26 | 59.43 | $142.53 | 3.0M |
| 2024-01-25 | 58.94 | $142.18 | 2.6M |
| 2024-01-24 | 54.44 | $139.20 | 2.8M |
| 2024-01-23 | 57.83 | $140.88 | 2.8M |
| 2024-01-22 | 57.05 | $140.36 | 2.8M |
| 2024-01-19 | 53.53 | $138.14 | 3.6M |
| 2024-01-18 | 52.30 | $137.40 | 4.2M |
| 2024-01-17 | 54.80 | $138.74 | 3.6M |
| 2024-01-16 | 59.52 | $141.07 | 3.5M |
| 2024-01-12 | 59.29 | $140.91 | 2.2M |
| 2024-01-11 | 61.58 | $142.02 | 3.2M |
| 2024-01-10 | 66.10 | $144.09 | 2.8M |
| 2024-01-09 | 65.73 | $143.77 | 3.7M |
| 2024-01-08 | 63.31 | $141.73 | 3.6M |
| 2024-01-05 | 62.08 | $140.75 | 2.7M |
| 2024-01-04 | 61.46 | $140.25 | 3.9M |
| 2024-01-03 | 59.46 | $138.67 | 4.7M |
| 2024-01-02 | 68.99 | $143.10 | 3.6M |
| 2023-12-29 | 68.25 | $142.42 | 2.5M |
| 2023-12-28 | 68.53 | $142.54 | 2.1M |
| 2023-12-27 | 68.37 | $142.38 | 2.8M |
| 2023-12-26 | 67.01 | $141.03 | 2.2M |
| 2023-12-22 | 66.16 | $140.20 | 3.2M |
| 2023-12-21 | 65.32 | $139.37 | 4.0M |
| 2023-12-20 | 62.68 | $136.90 | 3.7M |
| 2023-12-19 | 68.01 | $139.58 | 2.8M |
| 2023-12-18 | 66.11 | $137.72 | 3.1M |
| 2023-12-15 | 67.44 | $138.37 | 5.7M |
| 2023-12-14 | 73.43 | $141.14 | 4.6M |
| 2023-12-13 | 70.99 | $138.38 | 3.5M |
| 2023-12-12 | 68.26 | $135.66 | 3.4M |
| 2023-12-11 | 70.82 | $136.76 | 3.6M |
| 2023-12-08 | 69.26 | $135.19 | 2.9M |
| 2023-12-07 | 69.26 | $135.19 | 3.9M |
| 2023-12-06 | 67.45 | $133.38 | 3.9M |
| 2023-12-05 | 66.94 | $132.88 | 3.0M |
| 2023-12-04 | 68.64 | $133.71 | 7.6M |
| 2023-12-01 | 70.84 | $134.78 | 4.6M |
| 2023-11-30 | 70.01 | $133.81 | 5.8M |
| 2023-11-29 | 67.78 | $131.32 | 2.9M |
| 2023-11-28 | 68.46 | $131.67 | 3.8M |
| 2023-11-27 | 68.16 | $131.33 | 3.7M |
| 2023-11-24 | 68.39 | $131.46 | 1.9M |
| 2023-11-22 | 67.62 | $130.50 | 3.6M |
| 2023-11-21 | 68.12 | $130.80 | 4.1M |
| 2023-11-20 | 67.24 | $129.65 | 5.8M |
| 2023-11-17 | 67.61 | $129.89 | 6.0M |
| 2023-11-16 | 67.68 | $129.94 | 12.0M |
| 2023-11-15 | 68.41 | $130.46 | 32.2M |
| 2023-11-14 | 48.32 | $110.79 | 7.7M |
| 2023-11-13 | 42.11 | $107.30 | 4.0M |
| 2023-11-10 | 43.57 | $108.33 | 6.2M |
| 2023-11-09 | 40.64 | $106.79 | 5.6M |
| 2023-11-08 | 45.07 | $109.85 | 4.5M |
| 2023-11-07 | 47.48 | $111.35 | 2.9M |
| 2023-11-06 | 46.94 | $111.05 | 3.7M |
| 2023-11-03 | 49.86 | $112.85 | 4.3M |
| 2023-11-02 | 46.75 | $111.07 | 3.8M |
| 2023-11-01 | 43.90 | $109.54 | 3.1M |
| 2023-10-31 | 45.80 | $110.79 | 5.5M |
| 2023-10-30 | 41.75 | $108.67 | 3.9M |
| 2023-10-27 | 38.79 | $107.23 | 3.4M |
| 2023-10-26 | 44.17 | $110.87 | 3.1M |
| 2023-10-25 | 43.12 | $110.36 | 4.1M |
| 2023-10-24 | 39.56 | $108.68 | 2.5M |
| 2023-10-23 | 36.75 | $107.42 | 3.2M |
| 2023-10-20 | 38.66 | $108.83 | 4.2M |
| 2023-10-19 | 37.63 | $108.36 | 4.2M |
| 2023-10-18 | 40.15 | $110.21 | 2.9M |
| 2023-10-17 | 43.69 | $112.56 | 3.4M |
| 2023-10-16 | 41.24 | $111.39 | 3.9M |
| 2023-10-13 | 42.12 | $111.98 | 4.7M |
| 2023-10-12 | 39.68 | $110.80 | 6.5M |
| 2023-10-11 | 35.74 | $108.99 | 4.0M |
| 2023-10-10 | 36.55 | $109.63 | 6.8M |
| 2023-10-09 | 27.16 | $105.76 | 4.8M |
| 2023-10-06 | 25.12 | $105.01 | 7.6M |
| 2023-10-05 | 25.25 | $105.15 | 4.7M |
| 2023-10-04 | 26.57 | $106.62 | 5.5M |
| 2023-10-03 | 27.06 | $107.16 | 5.4M |
| 2023-10-02 | 25.92 | $106.69 | 6.1M |
| 2023-09-29 | 29.55 | $110.57 | 4.7M |
| 2023-09-28 | 27.02 | $109.56 | 4.7M |
| 2023-09-27 | 27.19 | $109.74 | 4.5M |
| 2023-09-26 | 26.57 | $109.48 | 6.0M |
| 2023-09-25 | 29.07 | $112.26 | 5.4M |
| 2023-09-22 | 29.39 | $112.60 | 6.6M |
| 2023-09-21 | 34.38 | $117.32 | 4.1M |
| 2023-09-20 | 38.44 | $120.41 | 3.3M |
| 2023-09-19 | 37.90 | $120.17 | 4.1M |
| 2023-09-18 | 36.05 | $119.34 | 5.4M |
| 2023-09-15 | 41.26 | $123.05 | 4.9M |
| 2023-09-14 | 44.07 | $124.77 | 3.8M |
| 2023-09-13 | 39.92 | $122.93 | 2.5M |
| 2023-09-12 | 38.67 | $122.40 | 2.9M |
| 2023-09-11 | 39.06 | $122.67 | 2.6M |
| 2023-09-08 | 40.54 | $123.69 | 2.9M |
| 2023-09-07 | 41.67 | $124.46 | 3.3M |
| 2023-09-06 | 40.13 | $123.71 | 3.6M |
| 2023-09-05 | 42.22 | $125.19 | 3.4M |
| 2023-09-01 | 42.69 | $125.52 | 3.0M |
| 2023-08-31 | 44.15 | $126.55 | 4.2M |
| 2023-08-30 | 44.72 | $126.95 | 3.3M |
| 2023-08-29 | 43.36 | $126.16 | 5.3M |
| 2023-08-28 | 38.38 | $123.43 | 5.1M |
| 2023-08-25 | 35.12 | $121.79 | 7.3M |
| 2023-08-24 | 37.80 | $124.10 | 4.3M |
| 2023-08-23 | 36.01 | $123.21 | 4.8M |
| 2023-08-22 | 38.03 | $124.94 | 8.8M |
| 2023-08-21 | 41.66 | $127.79 | 5.9M |
| 2023-08-18 | 46.77 | $131.21 | 5.8M |
| 2023-08-17 | 44.70 | $130.11 | 8.7M |
| 2023-08-16 | 42.05 | $128.75 | 23.8M |
| 2023-08-15 | 33.87 | $125.05 | 9.4M |
| 2023-08-14 | 40.25 | $129.42 | 4.4M |
| 2023-08-11 | 43.12 | $131.05 | 3.8M |
| 2023-08-10 | 42.81 | $130.92 | 4.4M |
| 2023-08-09 | 42.08 | $130.60 | 2.8M |
| 2023-08-08 | 42.70 | $130.98 | 4.4M |
| 2023-08-07 | 44.26 | $131.94 | 3.0M |
| 2023-08-04 | 45.23 | $132.53 | 3.5M |
| 2023-08-03 | 45.55 | $132.73 | 3.7M |
| 2023-08-02 | 46.83 | $133.54 | 3.6M |
| 2023-08-01 | 45.85 | $132.99 | 4.1M |
| 2023-07-31 | 51.58 | $136.47 | 6.1M |
| 2023-07-28 | 49.02 | $135.00 | 3.0M |
| 2023-07-27 | 48.14 | $134.50 | 5.5M |
| 2023-07-26 | 48.09 | $134.47 | 5.2M |
| 2023-07-25 | 46.63 | $133.60 | 3.8M |
| 2023-07-24 | 49.37 | $135.41 | 2.6M |
| 2023-07-21 | 47.21 | $134.08 | 4.0M |
| 2023-07-20 | 48.03 | $134.64 | 4.2M |
| 2023-07-19 | 44.88 | $132.70 | 3.2M |
| 2023-07-18 | 41.60 | $130.81 | 3.8M |
| 2023-07-17 | 40.17 | $130.01 | 4.7M |
| 2023-07-14 | 41.26 | $130.92 | 4.1M |
| 2023-07-13 | 43.61 | $132.82 | 3.1M |
| 2023-07-12 | 43.73 | $132.91 | 3.8M |
| 2023-07-11 | 44.30 | $133.39 | 4.1M |
| 2023-07-10 | 41.80 | $131.74 | 3.8M |
| 2023-07-07 | 39.13 | $130.05 | 4.3M |
| 2023-07-06 | 39.94 | $130.84 | 4.9M |
| 2023-07-05 | 41.72 | $132.55 | 5.2M |
| 2023-07-03 | 44.26 | $134.86 | 4.1M |
| 2023-06-30 | 39.81 | $131.90 | 7.3M |
| 2023-06-29 | 40.87 | $132.91 | 6.1M |
| 2023-06-28 | 40.21 | $132.47 | 4.6M |
| 2023-06-27 | 40.25 | $132.51 | 6.0M |
| 2023-06-26 | 42.16 | $134.50 | 4.8M |
| 2023-06-23 | 38.43 | $131.83 | 7.0M |
| 2023-06-22 | 38.93 | $132.39 | 4.6M |
| 2023-06-21 | 39.66 | $133.22 | 3.8M |
| 2023-06-20 | 39.01 | $132.72 | 5.4M |
| 2023-06-16 | 39.90 | $133.81 | 9.9M |
| 2023-06-15 | 43.39 | $137.84 | 10.1M |
| 2023-06-14 | 37.44 | $133.23 | 15.0M |
| 2023-06-13 | 30.67 | $128.72 | 6.9M |
| 2023-06-12 | 26.95 | $126.48 | 8.3M |
| 2023-06-09 | 27.26 | $126.99 | 9.4M |
| 2023-06-08 | 30.09 | $131.27 | 6.2M |
| 2023-06-07 | 30.42 | $131.75 | 5.5M |
| 2023-06-06 | 31.07 | $132.70 | 6.1M |
| 2023-06-05 | 27.83 | $130.60 | 8.3M |
| 2023-06-02 | 29.47 | $133.22 | 7.6M |
| 2023-06-01 | 26.21 | $131.16 | 13.7M |
| 2023-05-31 | 25.85 | $130.93 | 20.2M |
| 2023-05-30 | 27.48 | $133.84 | 10.9M |
| 2023-05-26 | 30.69 | $138.93 | 8.1M |
| 2023-05-25 | 31.95 | $140.75 | 7.4M |
| 2023-05-24 | 33.66 | $143.10 | 6.7M |
| 2023-05-23 | 36.89 | $147.16 | 4.4M |
| 2023-05-22 | 41.30 | $151.91 | 3.7M |
| 2023-05-19 | 41.67 | $152.28 | 4.5M |
| 2023-05-18 | 43.57 | $154.18 | 7.9M |
| 2023-05-17 | 51.51 | $160.96 | 8.4M |
| 2023-05-16 | 45.91 | $156.91 | 5.8M |
| 2023-05-15 | 50.96 | $160.57 | 4.1M |
| 2023-05-12 | 47.06 | $157.99 | 3.4M |
| 2023-05-11 | 48.31 | $158.87 | 2.8M |
| 2023-05-10 | 46.57 | $157.73 | 2.8M |
| 2023-05-09 | 46.10 | $157.42 | 1.9M |
| 2023-05-08 | 44.73 | $156.50 | 1.5M |
| 2023-05-05 | 44.44 | $156.30 | 2.2M |
| 2023-05-04 | 38.66 | $152.53 | 2.7M |
| 2023-05-03 | 40.85 | $154.57 | 2.4M |
| 2023-05-02 | 42.12 | $155.72 | 2.3M |
| 2023-05-01 | 43.70 | $157.12 | 2.0M |
| 2023-04-28 | 44.41 | $157.75 | 3.4M |
| 2023-04-27 | 44.85 | $158.15 | 3.0M |
| 2023-04-26 | 41.11 | $155.45 | 3.1M |
| 2023-04-25 | 43.34 | $157.61 | 2.7M |
| 2023-04-24 | 51.08 | $163.94 | 2.3M |
| 2023-04-21 | 48.66 | $162.18 | 2.7M |
| 2023-04-20 | 45.91 | $160.28 | 2.8M |
| 2023-04-19 | 48.82 | $162.51 | 2.2M |
| 2023-04-18 | 48.67 | $162.40 | 2.2M |
| 2023-04-17 | 49.05 | $162.70 | 2.6M |
| 2023-04-14 | 46.82 | $161.00 | 2.4M |
| 2023-04-13 | 49.57 | $163.27 | 2.5M |
| 2023-04-12 | 49.86 | $163.51 | 3.9M |
| 2023-04-11 | 58.15 | $169.58 | 2.2M |
| 2023-04-10 | 57.50 | $169.00 | 2.7M |
| 2023-04-06 | 53.52 | $165.58 | 2.6M |
| 2023-04-05 | 53.10 | $165.24 | 2.8M |
| 2023-04-04 | 54.20 | $166.05 | 2.4M |
| 2023-04-03 | 54.21 | $166.06 | 2.7M |
| 2023-03-31 | 53.76 | $165.63 | 3.1M |
| 2023-03-30 | 47.55 | $160.27 | 2.2M |
| 2023-03-29 | 44.71 | $158.11 | 4.2M |
| 2023-03-28 | 46.55 | $159.77 | 2.9M |
| 2023-03-27 | 46.05 | $159.38 | 3.1M |
| 2023-03-24 | 41.91 | $156.22 | 2.7M |
| 2023-03-23 | 41.77 | $156.12 | 2.8M |
| 2023-03-22 | 43.05 | $157.47 | 2.9M |
| 2023-03-21 | 48.53 | $162.71 | 2.5M |
| 2023-03-20 | 49.13 | $163.24 | 2.9M |
| 2023-03-17 | 44.34 | $159.36 | 13.2M |
| 2023-03-16 | 48.46 | $163.05 | 2.5M |
| 2023-03-15 | 43.13 | $159.13 | 2.6M |
| 2023-03-14 | 42.02 | $158.37 | 2.6M |
| 2023-03-13 | 41.38 | $157.92 | 2.3M |
| 2023-03-10 | 41.63 | $158.18 | 2.8M |
| 2023-03-09 | 44.05 | $160.64 | 1.9M |
| 2023-03-08 | 47.08 | $163.51 | 1.8M |
| 2023-03-07 | 46.24 | $162.82 | 2.4M |
| 2023-03-06 | 48.79 | $165.20 | 2.2M |
| 2023-03-03 | 49.67 | $166.00 | 2.3M |
| 2023-03-02 | 49.60 | $165.94 | 2.8M |
| 2023-03-01 | 45.70 | $162.40 | 5.8M |
| 2023-02-28 | 52.33 | $168.50 | 10.7M |
| 2023-02-27 | 50.44 | $166.81 | 5.2M |
| 2023-02-24 | 50.61 | $166.96 | 2.9M |
| 2023-02-23 | 49.03 | $165.50 | 2.7M |
| 2023-02-22 | 49.25 | $165.72 | 2.9M |
| 2023-02-21 | 49.75 | $166.22 | 4.1M |
| 2023-02-17 | 57.42 | $173.22 | 2.7M |
| 2023-02-16 | 59.05 | $174.54 | 2.3M |
| 2023-02-15 | 60.89 | $176.02 | 3.0M |
| 2023-02-14 | 56.68 | $171.17 | 2.4M |
| 2023-02-13 | 59.38 | $173.32 | 2.4M |
| 2023-02-10 | 56.35 | $170.02 | 1.8M |
| 2023-02-09 | 58.03 | $171.37 | 1.7M |
| 2023-02-08 | 58.55 | $171.79 | 2.0M |
| 2023-02-07 | 62.26 | $174.76 | 2.3M |
| 2023-02-06 | 61.54 | $173.84 | 2.6M |
| 2023-02-03 | 65.28 | $176.76 | 2.9M |
| 2023-02-02 | 71.29 | $181.02 | 4.0M |
| 2023-02-01 | 68.76 | $177.08 | 4.0M |
| 2023-01-31 | 65.11 | $172.14 | 3.7M |
| 2023-01-30 | 62.16 | $168.68 | 3.5M |
| 2023-01-27 | 62.01 | $168.51 | 3.9M |
| 2023-01-26 | 60.73 | $167.03 | 2.1M |
| 2023-01-25 | 58.16 | $164.21 | 2.2M |
| 2023-01-24 | 57.55 | $163.55 | 1.9M |
| 2023-01-23 | 58.90 | $164.63 | 2.4M |
| 2023-01-20 | 56.74 | $162.21 | 3.1M |
| 2023-01-19 | 53.78 | $159.10 | 2.9M |
| 2023-01-18 | 55.79 | $160.83 | 2.8M |
| 2023-01-17 | 57.29 | $162.10 | 3.5M |
| 2023-01-13 | 60.33 | $164.60 | 5.2M |
| 2023-01-12 | 56.04 | $159.75 | 3.2M |
| 2023-01-11 | 55.30 | $158.97 | 3.1M |
| 2023-01-10 | 52.38 | $155.97 | 2.6M |
| 2023-01-09 | 52.79 | $156.35 | 3.9M |
| 2023-01-06 | 57.09 | $160.15 | 4.9M |
| 2023-01-05 | 51.25 | $154.26 | 3.3M |
| 2023-01-04 | 49.54 | $152.72 | 4.4M |
| 2023-01-03 | 48.44 | $151.73 | 3.7M |
| 2022-12-30 | 45.35 | $149.04 | 2.4M |
| 2022-12-29 | 44.57 | $148.37 | 2.8M |
| 2022-12-28 | 41.51 | $145.80 | 2.6M |
| 2022-12-27 | 41.21 | $145.55 | 3.1M |
| 2022-12-23 | 38.32 | $143.15 | 2.5M |
| 2022-12-22 | 36.09 | $141.35 | 3.8M |
| 2022-12-21 | 36.76 | $142.30 | 3.5M |
| 2022-12-20 | 37.41 | $143.25 | 3.2M |
| 2022-12-19 | 38.37 | $144.65 | 4.2M |
| 2022-12-16 | 39.62 | $146.45 | 8.4M |
| 2022-12-15 | 40.41 | $147.60 | 5.4M |
| 2022-12-14 | 43.99 | $152.51 | 3.7M |
| 2022-12-13 | 42.37 | $150.87 | 4.2M |
| 2022-12-12 | 41.55 | $150.03 | 4.4M |
| 2022-12-09 | 43.11 | $152.28 | 2.9M |
| 2022-12-08 | 44.48 | $154.21 | 3.1M |
| 2022-12-07 | 44.09 | $153.76 | 3.7M |
| 2022-12-06 | 44.95 | $155.05 | 4.7M |
| 2022-12-05 | 44.85 | $154.93 | 6.2M |
| 2022-12-02 | 51.37 | $164.16 | 3.4M |
| 2022-12-01 | 52.05 | $165.03 | 5.0M |
| 2022-11-30 | 53.62 | $167.07 | 11.4M |
| 2022-11-29 | 53.16 | $166.37 | 5.2M |
| 2022-11-28 | 52.52 | $165.37 | 4.6M |
| 2022-11-25 | 51.26 | $163.38 | 1.9M |
| 2022-11-23 | 51.28 | $163.41 | 4.8M |
| 2022-11-22 | 47.78 | $157.86 | 6.4M |
| 2022-11-21 | 47.87 | $158.02 | 6.0M |
| 2022-11-18 | 50.76 | $162.88 | 7.3M |
| 2022-11-17 | 50.25 | $162.01 | 11.3M |
| 2022-11-16 | 46.28 | $155.47 | 36.7M |
| 2022-11-15 | 63.62 | $178.98 | 8.6M |
| 2022-11-14 | 60.17 | $173.26 | 5.8M |
| 2022-11-11 | 60.23 | $173.32 | 5.8M |
| 2022-11-10 | 54.08 | $164.38 | 5.0M |
| 2022-11-09 | 43.51 | $152.99 | 4.0M |
| 2022-11-08 | 52.15 | $161.62 | 3.3M |
| 2022-11-07 | 50.25 | $159.87 | 2.4M |
| 2022-11-04 | 49.99 | $159.63 | 2.7M |
| 2022-11-03 | 50.16 | $159.80 | 3.0M |
| 2022-11-02 | 50.56 | $160.20 | 3.4M |
| 2022-11-01 | 55.12 | $164.59 | 3.1M |
| 2022-10-31 | 54.82 | $164.25 | 3.8M |
| 2022-10-28 | 58.38 | $167.52 | 3.1M |
| 2022-10-27 | 57.89 | $166.90 | 3.0M |
| 2022-10-26 | 57.79 | $166.77 | 3.5M |
| 2022-10-25 | 57.07 | $165.80 | 4.2M |
| 2022-10-24 | 54.01 | $161.82 | 3.0M |
| 2022-10-21 | 51.86 | $159.19 | 3.5M |
| 2022-10-20 | 47.63 | $154.40 | 3.1M |
| 2022-10-19 | 48.46 | $155.39 | 2.6M |
| 2022-10-18 | 50.02 | $157.23 | 5.6M |
| 2022-10-17 | 42.41 | $149.25 | 3.2M |
| 2022-10-14 | 38.45 | $145.69 | 4.8M |
| 2022-10-13 | 45.50 | $154.12 | 3.4M |
| 2022-10-12 | 45.54 | $154.16 | 2.3M |
| 2022-10-11 | 45.84 | $154.50 | 2.4M |
| 2022-10-10 | 44.38 | $153.10 | 2.1M |
| 2022-10-07 | 43.59 | $152.34 | 2.8M |
| 2022-10-06 | 46.39 | $155.75 | 2.6M |
| 2022-10-05 | 46.94 | $156.41 | 2.5M |
| 2022-10-04 | 47.39 | $156.96 | 3.0M |
| 2022-10-03 | 42.49 | $151.79 | 2.8M |
| 2022-09-30 | 38.94 | $148.39 | 4.3M |
| 2022-09-29 | 41.37 | $151.79 | 3.2M |
| 2022-09-28 | 44.53 | $155.87 | 4.3M |
| 2022-09-27 | 36.11 | $148.47 | 2.9M |
| 2022-09-26 | 36.28 | $148.71 | 4.0M |
| 2022-09-23 | 39.12 | $152.61 | 3.8M |
| 2022-09-22 | 39.38 | $152.96 | 4.0M |
| 2022-09-21 | 44.28 | $159.03 | 2.8M |
| 2022-09-20 | 45.16 | $160.03 | 3.0M |
| 2022-09-19 | 49.58 | $164.76 | 2.6M |
| 2022-09-16 | 48.90 | $164.09 | 4.8M |
| 2022-09-15 | 49.77 | $165.01 | 2.9M |
| 2022-09-14 | 50.11 | $165.38 | 3.6M |
| 2022-09-13 | 50.88 | $166.24 | 3.6M |
| 2022-09-12 | 58.38 | $173.85 | 3.0M |
| 2022-09-09 | 58.22 | $173.65 | 3.4M |
| 2022-09-08 | 56.90 | $171.90 | 2.8M |
| 2022-09-07 | 56.06 | $170.79 | 5.2M |
| 2022-09-06 | 50.06 | $163.58 | 4.5M |
| 2022-09-02 | 51.00 | $164.60 | 3.6M |
| 2022-09-01 | 51.21 | $164.84 | 4.0M |
| 2022-08-31 | 47.27 | $160.34 | 4.9M |
| 2022-08-30 | 47.63 | $160.78 | 3.2M |
| 2022-08-29 | 45.78 | $158.69 | 2.5M |
| 2022-08-26 | 47.24 | $160.62 | 3.6M |
| 2022-08-25 | 52.98 | $167.50 | 3.1M |
| 2022-08-24 | 49.26 | $163.13 | 3.4M |
| 2022-08-23 | 48.23 | $161.97 | 3.8M |
| 2022-08-22 | 48.22 | $161.96 | 4.6M |
| 2022-08-19 | 52.44 | $167.04 | 5.0M |
| 2022-08-18 | 58.15 | $173.05 | 4.2M |
| 2022-08-17 | 60.54 | $175.34 | 13.4M |
| 2022-08-16 | 65.98 | $180.19 | 9.1M |
| 2022-08-15 | 61.35 | $173.39 | 3.8M |
| 2022-08-12 | 60.67 | $172.48 | 2.4M |
| 2022-08-11 | 58.47 | $169.60 | 4.3M |
| 2022-08-10 | 58.54 | $169.67 | 4.5M |
| 2022-08-09 | 54.94 | $165.12 | 2.6M |
| 2022-08-08 | 56.85 | $166.97 | 2.8M |
| 2022-08-05 | 56.20 | $166.13 | 2.2M |
| 2022-08-04 | 56.61 | $166.56 | 3.2M |
| 2022-08-03 | 57.91 | $167.92 | 4.1M |
| 2022-08-02 | 54.69 | $163.48 | 3.1M |
| 2022-08-01 | 56.61 | $165.55 | 4.5M |
| 2022-07-29 | 55.04 | $163.38 | 5.5M |
| 2022-07-28 | 52.04 | $159.42 | 3.1M |
| 2022-07-27 | 48.02 | $154.60 | 3.6M |
| 2022-07-26 | 45.51 | $151.81 | 4.6M |
| 2022-07-25 | 50.20 | $157.49 | 2.3M |
| 2022-07-22 | 50.42 | $157.74 | 2.8M |
| 2022-07-21 | 51.19 | $158.66 | 3.1M |
| 2022-07-20 | 49.46 | $156.50 | 3.2M |
| 2022-07-19 | 46.86 | $153.36 | 3.2M |
| 2022-07-18 | 43.33 | $149.36 | 4.4M |
| 2022-07-15 | 40.81 | $146.67 | 3.8M |
| 2022-07-14 | 40.46 | $146.29 | 3.0M |
| 2022-07-13 | 39.69 | $145.44 | 2.8M |
| 2022-07-12 | 38.92 | $144.56 | 3.1M |
| 2022-07-11 | 39.93 | $146.39 | 2.1M |
| 2022-07-08 | 40.81 | $147.99 | 2.5M |
| 2022-07-07 | 41.90 | $149.96 | 4.0M |
| 2022-07-06 | 37.80 | $144.81 | 2.8M |
| 2022-07-05 | 38.25 | $145.71 | 3.7M |
| 2022-07-01 | 35.57 | $142.38 | 3.0M |
| 2022-06-30 | 34.64 | $141.23 | 5.9M |
| 2022-06-29 | 34.91 | $141.90 | 4.2M |
| 2022-06-28 | 35.99 | $144.52 | 4.1M |
| 2022-06-27 | 38.17 | $149.61 | 3.6M |
| 2022-06-24 | 38.52 | $150.42 | 7.0M |
| 2022-06-23 | 36.02 | $146.81 | 5.2M |
| 2022-06-22 | 31.64 | $140.81 | 4.6M |
| 2022-06-21 | 33.03 | $144.70 | 6.6M |
| 2022-06-17 | 28.90 | $139.30 | 10.9M |
| 2022-06-16 | 30.07 | $142.89 | 5.6M |
| 2022-06-15 | 31.61 | $147.44 | 6.4M |
| 2022-06-14 | 27.95 | $142.70 | 5.2M |
| 2022-06-13 | 28.60 | $144.81 | 5.9M |
| 2022-06-10 | 30.13 | $149.67 | 5.1M |
| 2022-06-09 | 31.75 | $154.55 | 5.7M |
| 2022-06-08 | 32.47 | $156.70 | 6.6M |
| 2022-06-07 | 31.98 | $155.98 | 33.3M |
| 2022-06-06 | 33.17 | $159.67 | 3.8M |
| 2022-06-03 | 33.61 | $161.04 | 4.2M |
| 2022-06-02 | 33.53 | $160.91 | 4.4M |
| 2022-06-01 | 30.87 | $156.52 | 4.5M |
| 2022-05-31 | 32.37 | $161.88 | 8.9M |
| 2022-05-27 | 33.91 | $167.14 | 6.3M |
| 2022-05-26 | 31.60 | $163.20 | 7.4M |
| 2022-05-25 | 27.44 | $156.42 | 8.1M |
| 2022-05-24 | 23.22 | $149.95 | 10.9M |
| 2022-05-23 | 24.03 | $153.90 | 7.7M |
| 2022-05-20 | 24.33 | $155.36 | 12.3M |
| 2022-05-19 | 23.13 | $153.43 | 23.3M |
| 2022-05-18 | 24.70 | $161.61 | 50.9M |
| 2022-05-17 | 42.97 | $215.28 | 6.6M |
| 2022-05-16 | 45.32 | $219.25 | 3.3M |
| 2022-05-13 | 45.61 | $219.73 | 3.1M |
| 2022-05-12 | 43.88 | $217.27 | 3.5M |
| 2022-05-11 | 41.14 | $213.49 | 3.2M |
| 2022-05-10 | 44.18 | $219.11 | 3.7M |
| 2022-05-09 | 47.18 | $224.20 | 4.7M |
| 2022-05-06 | 47.79 | $225.21 | 3.7M |
| 2022-05-05 | 51.26 | $230.76 | 3.5M |
| 2022-05-04 | 55.90 | $237.43 | 3.3M |
| 2022-05-03 | 52.93 | $232.54 | 3.0M |
| 2022-05-02 | 51.18 | $229.78 | 3.0M |
| 2022-04-29 | 50.46 | $228.65 | 3.2M |
| 2022-04-28 | 55.81 | $236.39 | 2.3M |
| 2022-04-27 | 52.45 | $230.97 | 3.0M |
| 2022-04-26 | 56.62 | $236.50 | 2.9M |
| 2022-04-25 | 60.91 | $241.66 | 3.3M |
| 2022-04-22 | 60.93 | $241.68 | 3.4M |
| 2022-04-21 | 66.67 | $248.17 | 4.0M |
| 2022-04-20 | 67.74 | $249.32 | 3.7M |
| 2022-04-19 | 66.27 | $246.05 | 4.7M |
| 2022-04-18 | 63.02 | $239.39 | 3.3M |
| 2022-04-14 | 61.87 | $237.20 | 3.9M |
| 2022-04-13 | 60.05 | $233.82 | 2.5M |
| 2022-04-12 | 58.67 | $231.34 | 3.4M |
| 2022-04-11 | 57.54 | $229.31 | 3.2M |
| 2022-04-08 | 60.68 | $233.34 | 6.6M |
| 2022-04-07 | 57.89 | $228.19 | 7.9M |
| 2022-04-06 | 49.82 | $215.94 | 3.7M |
| 2022-04-05 | 48.95 | $214.79 | 2.5M |
| 2022-04-04 | 48.67 | $214.41 | 3.2M |
| 2022-04-01 | 45.79 | $210.54 | 3.2M |
| 2022-03-31 | 46.87 | $212.22 | 4.6M |
| 2022-03-30 | 53.90 | $221.96 | 2.5M |
| 2022-03-29 | 54.67 | $222.93 | 3.1M |
| 2022-03-28 | 52.39 | $219.52 | 2.2M |
| 2022-03-25 | 51.77 | $218.61 | 2.5M |
| 2022-03-24 | 50.72 | $217.04 | 2.2M |
| 2022-03-23 | 50.52 | $216.72 | 3.0M |
| 2022-03-22 | 54.66 | $222.77 | 2.5M |
| 2022-03-21 | 54.82 | $223.00 | 3.0M |
| 2022-03-18 | 56.95 | $226.05 | 6.5M |
| 2022-03-17 | 53.93 | $220.63 | 3.7M |
| 2022-03-16 | 50.88 | $215.59 | 3.0M |
| 2022-03-15 | 50.73 | $215.35 | 2.9M |
| 2022-03-14 | 46.55 | $208.76 | 3.2M |
| 2022-03-11 | 45.35 | $206.97 | 4.0M |
| 2022-03-10 | 49.99 | $214.78 | 3.2M |
| 2022-03-09 | 50.77 | $216.00 | 3.2M |
| 2022-03-08 | 46.11 | $208.81 | 4.5M |
| 2022-03-07 | 47.43 | $211.04 | 5.7M |
| 2022-03-04 | 56.43 | $224.10 | 4.0M |
| 2022-03-03 | 56.27 | $223.84 | 4.6M |
| 2022-03-02 | 57.07 | $224.90 | 6.4M |
| 2022-03-01 | 53.87 | $219.43 | 15.8M |
| 2022-02-28 | 38.13 | $199.77 | 6.2M |
| 2022-02-25 | 37.57 | $199.22 | 4.1M |
| 2022-02-24 | 28.95 | $191.55 | 3.9M |
| 2022-02-23 | 26.89 | $189.90 | 4.5M |
| 2022-02-22 | 30.14 | $196.35 | 5.6M |
| 2022-02-18 | 35.17 | $204.39 | 3.3M |
| 2022-02-17 | 34.67 | $204.00 | 3.9M |
| 2022-02-16 | 37.35 | $207.81 | 3.3M |
| 2022-02-15 | 36.58 | $207.18 | 4.7M |
| 2022-02-14 | 37.55 | $208.57 | 4.1M |
| 2022-02-11 | 39.70 | $211.56 | 2.9M |
| 2022-02-10 | 41.42 | $213.84 | 3.0M |
| 2022-02-09 | 43.62 | $216.64 | 2.6M |
| 2022-02-08 | 39.60 | $212.95 | 2.9M |
| 2022-02-07 | 37.70 | $211.29 | 4.4M |
| 2022-02-04 | 39.66 | $214.04 | 3.8M |
| 2022-02-03 | 38.76 | $213.22 | 6.4M |
| 2022-02-02 | 41.95 | $217.61 | 4.6M |
| 2022-02-01 | 43.20 | $219.23 | 4.1M |
| 2022-01-31 | 44.12 | $220.43 | 4.2M |
| 2022-01-28 | 41.39 | $217.67 | 2.9M |
| 2022-01-27 | 35.40 | $212.18 | 4.0M |
| 2022-01-26 | 34.86 | $211.71 | 4.2M |
| 2022-01-25 | 36.71 | $214.68 | 4.9M |
| 2022-01-24 | 40.78 | $220.58 | 5.6M |
| 2022-01-21 | 37.04 | $217.25 | 7.9M |
| 2022-01-20 | 40.28 | $221.72 | 4.3M |
| 2022-01-19 | 41.94 | $223.84 | 4.1M |
| 2022-01-18 | 37.53 | $220.01 | 4.7M |
| 2022-01-14 | 38.54 | $221.40 | 5.3M |
| 2022-01-13 | 41.95 | $225.83 | 3.5M |
| 2022-01-12 | 40.41 | $224.47 | 4.2M |
| 2022-01-11 | 42.86 | $227.55 | 3.0M |
| 2022-01-10 | 42.72 | $227.42 | 4.9M |
| 2022-01-07 | 45.44 | $230.78 | 3.1M |
| 2022-01-06 | 45.91 | $231.35 | 4.2M |
| 2022-01-05 | 43.48 | $228.86 | 3.9M |
| 2022-01-04 | 47.83 | $234.17 | 3.3M |
| 2022-01-03 | 45.67 | $231.95 | 3.0M |
| 2021-12-31 | 45.18 | $231.44 | 2.5M |
| 2021-12-30 | 45.54 | $231.91 | 4.0M |
| 2021-12-29 | 41.76 | $227.92 | 3.1M |
| 2021-12-28 | 38.72 | $224.91 | 3.2M |
| 2021-12-27 | 37.89 | $224.10 | 4.3M |
| 2021-12-23 | 34.68 | $221.01 | 3.3M |
| 2021-12-22 | 31.10 | $217.74 | 4.2M |
| 2021-12-21 | 32.30 | $220.07 | 4.0M |
| 2021-12-20 | 31.35 | $219.19 | 5.2M |
| 2021-12-17 | 33.44 | $223.31 | 5.8M |
| 2021-12-16 | 34.21 | $224.78 | 7.3M |
| 2021-12-15 | 41.55 | $236.65 | 3.4M |
| 2021-12-14 | 40.14 | $235.28 | 3.4M |
| 2021-12-13 | 39.01 | $234.17 | 3.8M |
| 2021-12-10 | 41.71 | $238.18 | 2.5M |
| 2021-12-09 | 41.11 | $237.56 | 2.8M |
| 2021-12-08 | 42.48 | $239.60 | 4.9M |
| 2021-12-07 | 46.85 | $245.63 | 3.6M |
| 2021-12-06 | 44.46 | $242.97 | 3.8M |
| 2021-12-03 | 48.01 | $247.57 | 4.8M |
| 2021-12-02 | 46.17 | $245.50 | 3.7M |
| 2021-12-01 | 41.30 | $240.39 | 3.9M |
| 2021-11-30 | 43.84 | $243.84 | 7.9M |
| 2021-11-29 | 48.20 | $249.16 | 3.0M |
| 2021-11-26 | 45.70 | $246.57 | 3.2M |
| 2021-11-24 | 47.54 | $248.76 | 3.1M |
| 2021-11-23 | 47.89 | $249.18 | 4.1M |
| 2021-11-22 | 43.55 | $244.57 | 5.6M |
| 2021-11-19 | 48.68 | $250.70 | 4.0M |
| 2021-11-18 | 49.91 | $252.05 | 5.8M |
| 2021-11-17 | 51.51 | $253.80 | 11.9M |
| 2021-11-16 | 66.00 | $266.39 | 4.4M |
| 2021-11-15 | 64.45 | $264.33 | 4.9M |
| 2021-11-12 | 60.89 | $260.02 | 2.5M |
| 2021-11-11 | 57.10 | $256.01 | 2.2M |
| 2021-11-10 | 55.08 | $254.05 | 2.1M |
| 2021-11-09 | 56.51 | $255.16 | 2.3M |
| 2021-11-08 | 54.67 | $253.33 | 2.5M |
| 2021-11-05 | 55.82 | $254.27 | 4.1M |
| 2021-11-04 | 64.31 | $260.44 | 3.0M |
| 2021-11-03 | 64.28 | $260.41 | 2.4M |
| 2021-11-02 | 64.17 | $260.26 | 2.2M |
| 2021-11-01 | 62.29 | $257.92 | 1.7M |
| 2021-10-29 | 64.62 | $259.62 | 2.4M |
| 2021-10-28 | 63.56 | $258.22 | 1.7M |
| 2021-10-27 | 62.26 | $256.54 | 2.3M |
| 2021-10-26 | 65.13 | $258.73 | 2.4M |
| 2021-10-25 | 67.31 | $260.35 | 2.5M |
| 2021-10-22 | 64.20 | $255.93 | 2.2M |
| 2021-10-21 | 62.90 | $254.21 | 1.8M |
| 2021-10-20 | 61.04 | $251.83 | 2.2M |
| 2021-10-19 | 61.48 | $252.19 | 3.2M |
| 2021-10-18 | 63.25 | $253.65 | 4.4M |
| 2021-10-15 | 56.82 | $245.71 | 3.6M |
| 2021-10-14 | 53.28 | $242.09 | 4.3M |
| 2021-10-13 | 47.21 | $236.75 | 4.0M |
| 2021-10-12 | 37.86 | $230.24 | 2.2M |
| 2021-10-11 | 35.32 | $228.72 | 2.0M |
| 2021-10-08 | 35.48 | $228.90 | 2.0M |
| 2021-10-07 | 36.30 | $229.82 | 2.4M |
| 2021-10-06 | 31.44 | $226.83 | 2.8M |
| 2021-10-05 | 32.00 | $227.56 | 2.4M |
| 2021-10-04 | 29.23 | $225.89 | 3.8M |
| 2021-10-01 | 31.06 | $228.42 | 3.5M |
| 2021-09-30 | 31.31 | $228.77 | 5.4M |
| 2021-09-29 | 37.21 | $235.85 | 2.7M |
| 2021-09-28 | 33.14 | $233.44 | 3.2M |
| 2021-09-27 | 38.15 | $238.58 | 2.6M |
| 2021-09-24 | 41.47 | $241.44 | 1.9M |
| 2021-09-23 | 43.00 | $242.67 | 2.0M |
| 2021-09-22 | 41.50 | $241.77 | 2.3M |
| 2021-09-21 | 40.75 | $241.31 | 2.0M |
| 2021-09-20 | 41.67 | $242.14 | 3.3M |
| 2021-09-17 | 47.22 | $246.67 | 3.7M |
| 2021-09-16 | 47.59 | $246.95 | 2.2M |
| 2021-09-15 | 43.34 | $244.14 | 2.0M |
| 2021-09-14 | 40.21 | $242.24 | 1.9M |
| 2021-09-13 | 41.19 | $243.10 | 2.9M |
| 2021-09-10 | 42.84 | $244.54 | 1.9M |
| 2021-09-09 | 43.89 | $245.44 | 2.5M |
| 2021-09-08 | 44.66 | $246.11 | 2.8M |
| 2021-09-07 | 39.56 | $242.72 | 2.7M |
| 2021-09-03 | 41.25 | $244.31 | 3.4M |
| 2021-09-02 | 42.90 | $245.81 | 2.5M |
| 2021-09-01 | 43.51 | $246.37 | 2.9M |
| 2021-08-31 | 44.17 | $246.98 | 4.0M |
| 2021-08-30 | 46.79 | $249.36 | 2.1M |
| 2021-08-27 | 46.56 | $249.18 | 2.7M |
| 2021-08-26 | 46.29 | $248.96 | 2.9M |
| 2021-08-25 | 48.59 | $251.15 | 2.4M |
| 2021-08-24 | 48.03 | $250.65 | 2.5M |
| 2021-08-23 | 49.97 | $252.53 | 3.0M |
| 2021-08-20 | 50.87 | $253.40 | 4.1M |
| 2021-08-19 | 41.68 | $245.41 | 5.1M |
| 2021-08-18 | 43.79 | $247.58 | 8.9M |
| 2021-08-17 | 51.94 | $254.65 | 6.6M |
| 2021-08-16 | 65.97 | $263.15 | 3.4M |
| 2021-08-13 | 64.23 | $261.54 | 3.1M |
| 2021-08-12 | 64.89 | $261.88 | 2.3M |
| 2021-08-11 | 67.09 | $263.01 | 2.9M |
| 2021-08-10 | 69.17 | $264.07 | 3.4M |
| 2021-08-09 | 67.68 | $262.41 | 2.5M |
| 2021-08-06 | 65.46 | $260.09 | 2.4M |
| 2021-08-05 | 67.96 | $261.40 | 2.2M |
| 2021-08-04 | 67.17 | $260.53 | 2.4M |
| 2021-08-03 | 70.34 | $262.20 | 2.5M |
| 2021-08-02 | 65.78 | $257.24 | 3.2M |
| 2021-07-30 | 74.09 | $261.05 | 2.8M |
| 2021-07-29 | 75.54 | $261.66 | 3.1M |
| 2021-07-28 | 71.91 | $257.42 | 2.8M |
| 2021-07-27 | 74.23 | $258.36 | 3.0M |
| 2021-07-26 | 80.83 | $260.86 | 2.3M |
| 2021-07-23 | 81.30 | $261.03 | 2.0M |
| 2021-07-22 | 78.51 | $257.01 | 2.5M |
| 2021-07-21 | 77.76 | $256.05 | 2.3M |
| 2021-07-20 | 76.68 | $254.71 | 2.8M |
| 2021-07-19 | 73.38 | $251.12 | 3.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-13.23
2026-07-16
Close Price
$140.42
Vol: 574470
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -13.23 | $140.42 | 574470 |
| 2026-07-15 | -25.00 | $138.29 | 5.2M |
| 2026-07-14 | -48.68 | $134.00 | 2.5M |
| 2026-07-13 | -44.43 | $134.77 | 4.2M |
| 2026-07-10 | -42.38 | $135.14 | 3.4M |
| 2026-07-09 | -58.22 | $132.27 | 4.5M |
| 2026-07-08 | -55.20 | $132.42 | 6.8M |
| 2026-07-07 | -69.25 | $127.55 | 3.0M |
| 2026-07-06 | -75.83 | $126.10 | 5.2M |
| 2026-07-02 | -57.19 | $130.21 | 3.3M |
| 2026-07-01 | -56.83 | $130.29 | 4.9M |
| 2026-06-30 | -55.37 | $130.61 | 6.5M |
| 2026-06-29 | -40.36 | $133.92 | 4.6M |
| 2026-06-26 | -11.02 | $140.39 | 6.8M |
| 2026-06-25 | -14.74 | $139.57 | 4.3M |
| 2026-06-24 | -0.29 | $141.19 | 6.2M |
| 2026-06-23 | -21.99 | $134.11 | 4.8M |
| 2026-06-22 | -47.60 | $129.73 | 3.9M |
| 2026-06-18 | -35.54 | $130.74 | 7.5M |
| 2026-06-17 | -48.32 | $127.81 | 3.5M |
| 2026-06-16 | -21.47 | $133.40 | 3.2M |
| 2026-06-15 | -22.57 | $133.17 | 7.3M |
| 2026-06-12 | -4.77 | $135.23 | 4.8M |
| 2026-06-11 | -2.01 | $132.64 | 4.5M |
| 2026-06-10 | -22.76 | $127.98 | 3.9M |
| 2026-06-09 | -32.44 | $126.61 | 4.1M |
| 2026-06-08 | -51.10 | $123.97 | 2.8M |
| 2026-06-05 | -60.99 | $122.57 | 4.4M |
| 2026-06-04 | -51.94 | $123.85 | 4.7M |
| 2026-06-03 | -48.09 | $124.80 | 3.3M |
| 2026-06-02 | -58.94 | $123.18 | 3.2M |
| 2026-06-01 | -55.39 | $123.71 | 4.9M |
| 2026-05-29 | -32.89 | $127.07 | 6.5M |
| 2026-05-28 | -22.30 | $128.65 | 4.7M |
| 2026-05-27 | -24.45 | $128.33 | 6.1M |
| 2026-05-26 | -43.87 | $125.43 | 4.5M |
| 2026-05-22 | -42.73 | $125.60 | 4.9M |
| 2026-05-21 | -39.05 | $126.15 | 10.0M |
| 2026-05-20 | -64.64 | $122.33 | 20.3M |
| 2026-05-19 | -35.51 | $127.24 | 10.5M |
| 2026-05-18 | -62.86 | $123.40 | 3.7M |
| 2026-05-15 | -74.92 | $121.54 | 3.7M |
| 2026-05-14 | -64.94 | $123.08 | 4.2M |
| 2026-05-13 | -75.31 | $121.48 | 4.0M |
| 2026-05-12 | -73.23 | $121.80 | 5.6M |
| 2026-05-11 | -90.10 | $118.44 | 7.6M |
| 2026-05-08 | -48.25 | $125.25 | 3.9M |
| 2026-05-07 | -44.38 | $125.88 | 7.5M |
| 2026-05-06 | -17.89 | $130.19 | 4.4M |
| 2026-05-05 | -26.55 | $128.78 | 4.2M |
| 2026-05-04 | -32.82 | $127.76 | 3.1M |
| 2026-05-01 | -25.88 | $128.89 | 3.7M |
| 2026-04-30 | -20.59 | $129.75 | 5.4M |
| 2026-04-29 | -32.15 | $127.87 | 3.8M |
| 2026-04-28 | -36.63 | $127.14 | 3.7M |
| 2026-04-27 | -20.77 | $129.72 | 5.8M |
| 2026-04-24 | -23.13 | $129.26 | 3.1M |
| 2026-04-23 | -16.83 | $130.17 | 3.6M |
| 2026-04-22 | -13.58 | $130.60 | 5.1M |
| 2026-04-21 | -4.98 | $132.10 | 5.7M |
| 2026-04-20 | -0.06 | $130.18 | 5.8M |
| 2026-04-17 | -1.37 | $127.84 | 5.8M |
| 2026-04-16 | -4.67 | $123.91 | 4.3M |
| 2026-04-15 | -13.51 | $122.87 | 5.2M |
| 2026-04-14 | -41.89 | $119.53 | 5.2M |
| 2026-04-13 | -55.90 | $117.88 | 5.8M |
| 2026-04-10 | -21.84 | $121.89 | 3.7M |
| 2026-04-09 | -1.65 | $124.03 | 4.1M |
| 2026-04-08 | -1.97 | $123.12 | 3.6M |
| 2026-04-07 | -33.17 | $119.52 | 3.8M |
| 2026-04-06 | -2.66 | $122.21 | 4.1M |
| 2026-04-02 | -20.65 | $120.45 | 5.3M |
| 2026-04-01 | -20.65 | $120.45 | 4.3M |
| 2026-03-31 | -36.06 | $121.20 | 4.7M |
| 2026-03-30 | -54.24 | $118.78 | 4.4M |
| 2026-03-27 | -41.76 | $119.84 | 8.1M |
| 2026-03-26 | -60.44 | $117.00 | 3.4M |
| 2026-03-25 | -64.67 | $116.37 | 4.4M |
| 2026-03-24 | -67.70 | $115.92 | 5.0M |
| 2026-03-23 | -74.35 | $114.93 | 6.4M |
| 2026-03-20 | -85.56 | $113.26 | 19.7M |
| 2026-03-19 | -77.43 | $114.47 | 6.5M |
| 2026-03-18 | -73.54 | $115.05 | 5.3M |
| 2026-03-17 | -62.06 | $116.76 | 4.3M |
| 2026-03-16 | -60.11 | $117.05 | 4.9M |
| 2026-03-13 | -58.16 | $117.34 | 5.3M |
| 2026-03-12 | -68.84 | $115.75 | 6.2M |
| 2026-03-11 | -48.49 | $118.78 | 4.4M |
| 2026-03-10 | -35.33 | $120.74 | 4.4M |
| 2026-03-09 | -39.36 | $120.14 | 6.0M |
| 2026-03-06 | -34.99 | $120.79 | 6.0M |
| 2026-03-05 | -36.02 | $120.36 | 7.1M |
| 2026-03-04 | -37.80 | $120.08 | 9.5M |
| 2026-03-03 | -12.69 | $120.80 | 15.7M |
| 2026-03-02 | -37.97 | $113.17 | 6.3M |
| 2026-02-27 | -31.23 | $113.79 | 6.4M |
| 2026-02-26 | -23.73 | $114.79 | 5.9M |
| 2026-02-25 | -14.03 | $116.44 | 4.5M |
| 2026-02-24 | -19.12 | $115.52 | 5.0M |
| 2026-02-23 | -31.16 | $113.34 | 7.9M |
| 2026-02-20 | -12.65 | $116.69 | 6.3M |
| 2026-02-19 | -15.54 | $115.66 | 3.6M |
| 2026-02-18 | -15.54 | $115.66 | 5.6M |
| 2026-02-17 | -10.51 | $116.54 | 6.3M |
| 2026-02-13 | -8.66 | $115.76 | 6.6M |
| 2026-02-12 | -27.50 | $112.69 | 5.6M |
| 2026-02-11 | -15.72 | $114.61 | 6.6M |
| 2026-02-10 | -24.19 | $113.23 | 5.0M |
| 2026-02-09 | -4.44 | $115.52 | 4.5M |
| 2026-02-06 | -1.81 | $115.55 | 7.8M |
| 2026-02-05 | -28.79 | $110.85 | 6.1M |
| 2026-02-04 | -5.36 | $114.13 | 9.8M |
| 2026-02-03 | -13.74 | $111.30 | 8.4M |
| 2026-02-02 | -19.48 | $109.53 | 10.6M |
| 2026-01-30 | -43.20 | $105.47 | 6.2M |
| 2026-01-29 | -60.99 | $102.84 | 6.0M |
| 2026-01-28 | -68.38 | $101.74 | 4.6M |
| 2026-01-27 | -52.43 | $104.10 | 4.6M |
| 2026-01-26 | -51.57 | $103.96 | 6.7M |
| 2026-01-23 | -21.27 | $108.10 | 4.6M |
| 2026-01-22 | -29.85 | $106.46 | 4.9M |
| 2026-01-21 | -32.17 | $106.04 | 6.5M |
| 2026-01-20 | -13.93 | $109.34 | 9.6M |
| 2026-01-16 | -3.21 | $111.28 | 5.3M |
| 2026-01-15 | -4.04 | $111.13 | 5.8M |
| 2026-01-14 | -4.86 | $109.82 | 5.9M |
| 2026-01-13 | -8.16 | $108.63 | 7.7M |
| 2026-01-12 | -16.81 | $106.14 | 5.9M |
| 2026-01-09 | -20.98 | $105.52 | 6.5M |
| 2026-01-08 | -14.71 | $106.33 | 8.6M |
| 2026-01-07 | -9.41 | $103.67 | 4.7M |
| 2026-01-06 | -3.94 | $104.30 | 7.7M |
| 2026-01-05 | -9.35 | $102.10 | 7.4M |
| 2026-01-02 | -19.60 | $100.51 | 7.1M |
| 2025-12-31 | -41.06 | $97.75 | 4.3M |
| 2025-12-30 | -40.97 | $97.43 | 3.7M |
| 2025-12-29 | -36.06 | $98.10 | 8.8M |
| 2025-12-26 | -25.46 | $99.55 | 10.6M |
| 2025-12-24 | -35.50 | $96.53 | 3.3M |
| 2025-12-23 | -44.55 | $94.30 | 8.0M |
| 2025-12-22 | -38.87 | $95.20 | 12.0M |
| 2025-12-19 | -22.42 | $98.01 | 12.6M |
| 2025-12-18 | -15.85 | $99.05 | 9.6M |
| 2025-12-17 | -0.13 | $98.60 | 6.8M |
| 2025-12-16 | -5.64 | $97.67 | 5.1M |
| 2025-12-15 | -4.34 | $97.56 | 5.7M |
| 2025-12-12 | -7.52 | $97.09 | 5.3M |
| 2025-12-11 | -1.53 | $96.97 | 6.8M |
| 2025-12-10 | -6.52 | $94.62 | 8.4M |
| 2025-12-09 | -3.42 | $93.62 | 4.7M |
| 2025-12-08 | -6.33 | $93.06 | 7.7M |
| 2025-12-05 | -12.41 | $92.19 | 5.9M |
| 2025-12-04 | -18.42 | $91.59 | 6.8M |
| 2025-12-03 | -25.13 | $90.92 | 7.3M |
| 2025-12-02 | -29.63 | $90.47 | 5.9M |
| 2025-12-01 | -20.72 | $91.36 | 6.6M |
| 2025-11-28 | -28.13 | $90.62 | 4.1M |
| 2025-11-26 | -43.16 | $89.80 | 7.9M |
| 2025-11-25 | -76.96 | $86.58 | 6.5M |
| 2025-11-24 | -93.15 | $84.54 | 9.2M |
| 2025-11-21 | -73.96 | $87.62 | 12.6M |
| 2025-11-20 | -98.50 | $83.68 | 12.1M |
| 2025-11-19 | -94.50 | $86.08 | 19.0M |
| 2025-11-18 | -92.33 | $88.53 | 10.1M |
| 2025-11-17 | -97.78 | $88.48 | 7.5M |
| 2025-11-14 | -87.10 | $89.90 | 6.1M |
| 2025-11-13 | -80.56 | $90.62 | 6.3M |
| 2025-11-12 | -68.85 | $91.91 | 5.5M |
| 2025-11-11 | -71.84 | $91.58 | 4.8M |
| 2025-11-10 | -66.67 | $90.73 | 6.3M |
| 2025-11-07 | -62.79 | $91.24 | 6.5M |
| 2025-11-06 | -73.18 | $89.15 | 7.1M |
| 2025-11-05 | -53.43 | $91.94 | 8.2M |
| 2025-11-04 | -67.30 | $89.98 | 5.1M |
| 2025-11-03 | -56.90 | $91.45 | 5.7M |
| 2025-10-31 | -47.91 | $92.72 | 7.1M |
| 2025-10-30 | -46.50 | $92.92 | 5.6M |
| 2025-10-29 | -38.00 | $94.12 | 6.1M |
| 2025-10-28 | -16.84 | $97.11 | 8.0M |
| 2025-10-27 | -1.12 | $97.77 | 10.0M |
| 2025-10-24 | -13.17 | $94.26 | 5.5M |
| 2025-10-23 | -8.07 | $94.25 | 4.8M |
| 2025-10-22 | -7.58 | $94.02 | 5.0M |
| 2025-10-21 | -1.63 | $94.40 | 7.8M |
| 2025-10-20 | -9.40 | $91.53 | 4.9M |
| 2025-10-17 | -12.88 | $90.84 | 6.5M |
| 2025-10-16 | -25.12 | $90.07 | 5.6M |
| 2025-10-15 | -4.80 | $90.91 | 6.4M |
| 2025-10-14 | -36.06 | $88.96 | 6.4M |
| 2025-10-13 | -64.83 | $87.34 | 10.5M |
| 2025-10-10 | -96.98 | $85.53 | 13.9M |
| 2025-10-09 | -45.31 | $89.10 | 7.2M |
| 2025-10-08 | -31.43 | $90.38 | 6.8M |
| 2025-10-07 | -50.08 | $89.27 | 6.3M |
| 2025-10-06 | -55.29 | $88.96 | 9.0M |
| 2025-10-03 | -61.76 | $89.03 | 6.9M |
| 2025-10-02 | -58.04 | $89.51 | 7.6M |
| 2025-10-01 | -62.88 | $89.14 | 10.4M |
| 2025-09-30 | -55.56 | $89.70 | 16.9M |
| 2025-09-29 | -72.08 | $88.83 | 8.0M |
| 2025-09-26 | -85.81 | $87.85 | 7.6M |
| 2025-09-25 | -93.27 | $87.14 | 8.6M |
| 2025-09-24 | -83.91 | $88.31 | 10.7M |
| 2025-09-23 | -94.00 | $87.05 | 8.1M |
| 2025-09-22 | -97.93 | $86.56 | 12.4M |
| 2025-09-19 | -97.63 | $88.13 | 13.3M |
| 2025-09-18 | -90.44 | $89.42 | 8.8M |
| 2025-09-17 | -96.20 | $88.93 | 9.4M |
| 2025-09-16 | -93.20 | $89.72 | 6.7M |
| 2025-09-15 | -99.36 | $88.56 | 9.3M |
| 2025-09-12 | -100.00 | $89.96 | 6.2M |
| 2025-09-11 | -91.41 | $91.52 | 9.5M |
| 2025-09-10 | -95.71 | $90.78 | 5.7M |
| 2025-09-09 | -96.08 | $90.91 | 7.6M |
| 2025-09-08 | -99.03 | $91.50 | 9.3M |
| 2025-09-05 | -90.82 | $93.17 | 4.9M |
| 2025-09-04 | -93.68 | $92.71 | 5.9M |
| 2025-09-03 | -95.91 | $92.35 | 8.5M |
| 2025-09-02 | -96.73 | $92.44 | 13.0M |
| 2025-08-29 | -86.61 | $95.98 | 5.4M |
| 2025-08-28 | -80.54 | $96.81 | 5.1M |
| 2025-08-27 | -72.13 | $97.96 | 6.5M |
| 2025-08-26 | -85.66 | $96.11 | 6.4M |
| 2025-08-25 | -78.20 | $97.13 | 7.7M |
| 2025-08-22 | -62.77 | $99.24 | 13.7M |
| 2025-08-21 | -78.71 | $97.06 | 11.4M |
| 2025-08-20 | -68.21 | $98.69 | 33.2M |
| 2025-08-19 | -33.84 | $105.36 | 8.8M |
| 2025-08-18 | -37.76 | $104.95 | 6.9M |
| 2025-08-15 | -56.21 | $103.02 | 6.3M |
| 2025-08-14 | -44.46 | $104.25 | 5.0M |
| 2025-08-13 | -33.84 | $105.36 | 7.4M |
| 2025-08-12 | -25.24 | $106.26 | 6.6M |
| 2025-08-11 | -46.75 | $104.01 | 5.0M |
| 2025-08-08 | -33.46 | $105.40 | 3.5M |
| 2025-08-07 | -30.88 | $105.67 | 4.2M |
| 2025-08-06 | -33.56 | $105.39 | 6.3M |
| 2025-08-05 | -61.85 | $102.43 | 5.1M |
| 2025-08-04 | -87.09 | $99.79 | 5.3M |
| 2025-08-01 | -87.28 | $99.77 | 5.0M |
| 2025-07-31 | -98.36 | $100.50 | 6.4M |
| 2025-07-30 | -67.45 | $103.14 | 4.5M |
| 2025-07-29 | -44.61 | $104.18 | 4.8M |
| 2025-07-28 | -22.96 | $106.43 | 3.9M |
| 2025-07-25 | -26.41 | $106.05 | 3.5M |
| 2025-07-24 | -24.62 | $105.82 | 5.4M |
| 2025-07-23 | -11.39 | $107.43 | 5.9M |
| 2025-07-22 | -3.39 | $106.54 | 6.5M |
| 2025-07-21 | -38.20 | $101.71 | 4.5M |
| 2025-07-18 | -23.85 | $103.46 | 5.3M |
| 2025-07-17 | -22.30 | $103.65 | 4.5M |
| 2025-07-16 | -41.23 | $101.34 | 3.9M |
| 2025-07-15 | -34.10 | $102.21 | 5.3M |
| 2025-07-14 | -12.30 | $104.87 | 4.5M |
| 2025-07-11 | -17.46 | $104.24 | 3.9M |
| 2025-07-10 | -13.36 | $104.74 | 5.1M |
| 2025-07-09 | -30.00 | $102.43 | 4.3M |
| 2025-07-08 | -33.56 | $102.01 | 6.1M |
| 2025-07-07 | -37.03 | $101.60 | 5.7M |
| 2025-07-03 | -14.83 | $104.06 | 3.5M |
| 2025-07-02 | -2.06 | $105.45 | 6.3M |
| 2025-07-01 | -12.13 | $103.85 | 10.0M |
| 2025-06-30 | -36.08 | $98.65 | 4.9M |
| 2025-06-27 | -30.46 | $99.23 | 6.4M |
| 2025-06-26 | -46.27 | $97.60 | 5.3M |
| 2025-06-25 | -55.00 | $96.70 | 4.4M |
| 2025-06-24 | -46.94 | $97.53 | 6.4M |
| 2025-06-23 | -56.64 | $96.53 | 6.9M |
| 2025-06-20 | -66.18 | $95.54 | 9.6M |
| 2025-06-18 | -61.60 | $95.12 | 6.4M |
| 2025-06-17 | -62.45 | $95.02 | 7.2M |
| 2025-06-16 | -42.48 | $97.37 | 7.4M |
| 2025-06-13 | -59.47 | $95.37 | 7.3M |
| 2025-06-12 | -26.17 | $99.29 | 5.3M |
| 2025-06-11 | -36.19 | $98.11 | 6.8M |
| 2025-06-10 | -13.59 | $100.77 | 9.6M |
| 2025-06-09 | -45.56 | $97.35 | 6.3M |
| 2025-06-06 | -45.81 | $97.32 | 7.8M |
| 2025-06-05 | -76.45 | $93.52 | 4.8M |
| 2025-06-04 | -73.06 | $93.94 | 4.4M |
| 2025-06-03 | -58.23 | $95.78 | 6.4M |
| 2025-06-02 | -78.06 | $93.32 | 5.7M |
| 2025-05-30 | -72.50 | $94.01 | 7.9M |
| 2025-05-29 | -65.56 | $94.87 | 7.0M |
| 2025-05-28 | -56.94 | $95.94 | 4.5M |
| 2025-05-27 | -48.47 | $96.99 | 6.5M |
| 2025-05-23 | -70.24 | $94.29 | 7.4M |
| 2025-05-22 | -64.03 | $95.06 | 11.4M |
| 2025-05-21 | -80.56 | $93.01 | 27.1M |
| 2025-05-20 | -43.15 | $98.12 | 10.2M |
| 2025-05-19 | -44.30 | $97.99 | 8.5M |
| 2025-05-16 | -36.38 | $98.58 | 6.4M |
| 2025-05-15 | -46.44 | $97.07 | 8.3M |
| 2025-05-14 | -57.46 | $95.26 | 10.3M |
| 2025-05-13 | -29.03 | $99.09 | 7.8M |
| 2025-05-12 | -14.25 | $101.08 | 9.7M |
| 2025-05-09 | -21.36 | $96.40 | 4.6M |
| 2025-05-08 | -15.99 | $96.93 | 5.0M |
| 2025-05-07 | -28.41 | $95.49 | 5.7M |
| 2025-05-06 | -43.55 | $93.65 | 5.7M |
| 2025-05-05 | -40.23 | $94.02 | 6.8M |
| 2025-05-02 | -10.22 | $97.37 | 5.3M |
| 2025-05-01 | -22.55 | $95.97 | 5.4M |
| 2025-04-30 | -52.63 | $96.70 | 8.3M |
| 2025-04-29 | -51.57 | $96.91 | 3.8M |
| 2025-04-28 | -54.31 | $96.37 | 4.7M |
| 2025-04-25 | -53.24 | $96.58 | 5.3M |
| 2025-04-24 | -61.42 | $95.31 | 7.7M |
| 2025-04-23 | -76.68 | $92.16 | 9.1M |
| 2025-04-22 | -68.47 | $94.10 | 7.2M |
| 2025-04-21 | -69.97 | $93.78 | 6.9M |
| 2025-04-17 | -73.10 | $93.11 | 5.3M |
| 2025-04-16 | -85.47 | $90.46 | 8.0M |
| 2025-04-15 | -77.91 | $92.08 | 6.6M |
| 2025-04-14 | -65.90 | $94.65 | 8.2M |
| 2025-04-11 | -74.64 | $92.78 | 10.5M |
| 2025-04-10 | -74.97 | $92.71 | 12.2M |
| 2025-04-09 | -51.70 | $97.69 | 13.7M |
| 2025-04-08 | -94.60 | $88.76 | 13.4M |
| 2025-04-07 | -83.32 | $94.38 | 13.8M |
| 2025-04-04 | -79.61 | $95.72 | 16.2M |
| 2025-04-03 | -94.34 | $94.28 | 19.0M |
| 2025-04-02 | -65.78 | $105.77 | 5.7M |
| 2025-04-01 | -75.86 | $104.43 | 6.2M |
| 2025-03-31 | -78.22 | $104.36 | 7.1M |
| 2025-03-28 | -92.53 | $103.65 | 9.7M |
| 2025-03-27 | -81.23 | $106.51 | 5.0M |
| 2025-03-26 | -82.89 | $106.09 | 5.5M |
| 2025-03-25 | -86.07 | $105.40 | 6.8M |
| 2025-03-24 | -74.78 | $108.35 | 8.5M |
| 2025-03-21 | -91.20 | $104.06 | 31.1M |
| 2025-03-20 | -96.97 | $104.20 | 5.9M |
| 2025-03-19 | -94.45 | $104.94 | 6.3M |
| 2025-03-18 | -96.00 | $104.59 | 4.9M |
| 2025-03-17 | -92.17 | $105.67 | 5.4M |
| 2025-03-14 | -95.61 | $104.70 | 7.6M |
| 2025-03-13 | -98.23 | $104.50 | 9.7M |
| 2025-03-12 | -98.95 | $107.28 | 10.4M |
| 2025-03-11 | -95.54 | $112.76 | 8.3M |
| 2025-03-10 | -90.26 | $113.85 | 8.1M |
| 2025-03-07 | -86.99 | $115.08 | 8.1M |
| 2025-03-06 | -93.80 | $114.05 | 8.0M |
| 2025-03-05 | -83.56 | $116.56 | 7.3M |
| 2025-03-04 | -81.20 | $117.14 | 15.6M |
| 2025-03-03 | -95.10 | $120.76 | 12.1M |
| 2025-02-28 | -89.57 | $124.24 | 8.9M |
| 2025-02-27 | -99.34 | $122.50 | 6.2M |
| 2025-02-26 | -97.90 | $124.04 | 7.7M |
| 2025-02-25 | -82.70 | $127.39 | 6.4M |
| 2025-02-24 | -90.28 | $125.77 | 8.8M |
| 2025-02-21 | -98.39 | $124.27 | 9.1M |
| 2025-02-20 | -92.83 | $128.13 | 6.2M |
| 2025-02-19 | -78.48 | $130.75 | 3.9M |
| 2025-02-18 | -81.98 | $130.11 | 4.9M |
| 2025-02-14 | -94.20 | $127.88 | 4.5M |
| 2025-02-13 | -90.36 | $128.58 | 5.3M |
| 2025-02-12 | -96.28 | $127.50 | 6.4M |
| 2025-02-11 | -73.60 | $132.45 | 4.8M |
| 2025-02-10 | -80.42 | $131.28 | 4.0M |
| 2025-02-07 | -80.01 | $131.35 | 5.8M |
| 2025-02-06 | -60.61 | $134.68 | 4.3M |
| 2025-02-05 | -57.52 | $135.21 | 4.9M |
| 2025-02-04 | -55.24 | $135.60 | 4.4M |
| 2025-02-03 | -63.64 | $134.16 | 6.3M |
| 2025-01-31 | -41.78 | $137.91 | 4.1M |
| 2025-01-30 | -27.04 | $140.44 | 2.8M |
| 2025-01-29 | -29.08 | $140.09 | 3.3M |
| 2025-01-28 | -23.43 | $141.06 | 4.1M |
| 2025-01-27 | -3.32 | $142.50 | 5.3M |
| 2025-01-24 | -33.89 | $137.89 | 5.9M |
| 2025-01-23 | -38.13 | $137.25 | 6.8M |
| 2025-01-22 | -47.94 | $135.77 | 4.0M |
| 2025-01-21 | -37.53 | $137.34 | 4.8M |
| 2025-01-17 | -62.27 | $133.61 | 6.9M |
| 2025-01-16 | -64.66 | $133.25 | 9.9M |
| 2025-01-15 | -61.38 | $134.53 | 5.1M |
| 2025-01-14 | -47.32 | $136.47 | 4.6M |
| 2025-01-13 | -30.65 | $138.77 | 4.1M |
| 2025-01-10 | -10.00 | $141.62 | 5.9M |
| 2025-01-08 | -30.62 | $138.22 | 4.7M |
| 2025-01-07 | -22.69 | $139.25 | 4.2M |
| 2025-01-06 | -5.26 | $139.29 | 4.9M |
| 2025-01-03 | -29.77 | $135.79 | 4.0M |
| 2025-01-02 | -16.28 | $137.19 | 4.4M |
| 2024-12-31 | -30.49 | $135.18 | 2.8M |
| 2024-12-30 | -29.88 | $135.05 | 3.9M |
| 2024-12-27 | -25.49 | $135.50 | 3.1M |
| 2024-12-26 | -15.74 | $136.39 | 5.0M |
| 2024-12-24 | -49.18 | $132.40 | 1.6M |
| 2024-12-23 | -53.32 | $131.92 | 4.1M |
| 2024-12-20 | -39.35 | $131.48 | 7.2M |
| 2024-12-19 | -43.84 | $130.43 | 5.3M |
| 2024-12-18 | -41.40 | $130.70 | 6.6M |
| 2024-12-17 | -70.19 | $131.60 | 5.8M |
| 2024-12-16 | -67.97 | $132.45 | 5.5M |
| 2024-12-13 | -62.55 | $134.52 | 4.3M |
| 2024-12-12 | -60.53 | $135.29 | 3.9M |
| 2024-12-11 | -58.73 | $135.98 | 4.8M |
| 2024-12-10 | -61.16 | $135.05 | 5.6M |
| 2024-12-09 | -60.53 | $135.29 | 9.6M |
| 2024-12-06 | -68.12 | $132.39 | 7.3M |
| 2024-12-05 | -76.55 | $129.17 | 6.9M |
| 2024-12-04 | -74.20 | $130.07 | 6.1M |
| 2024-12-03 | -70.58 | $131.45 | 8.2M |
| 2024-12-02 | -72.49 | $130.72 | 14.2M |
| 2024-11-29 | -68.33 | $132.31 | 5.0M |
| 2024-11-27 | -74.14 | $130.09 | 6.7M |
| 2024-11-26 | -83.41 | $126.55 | 9.9M |
| 2024-11-25 | -72.99 | $130.53 | 15.5M |
| 2024-11-22 | -87.44 | $125.01 | 13.7M |
| 2024-11-21 | -96.39 | $121.59 | 19.6M |
| 2024-11-20 | -96.05 | $121.72 | 64.6M |
| 2024-11-19 | -18.14 | $156.00 | 9.2M |
| 2024-11-18 | -4.17 | $156.56 | 6.5M |
| 2024-11-15 | -41.15 | $152.13 | 3.9M |
| 2024-11-14 | -30.03 | $153.47 | 4.1M |
| 2024-11-13 | -28.65 | $154.99 | 3.6M |
| 2024-11-12 | -32.72 | $155.65 | 5.1M |
| 2024-11-11 | -50.06 | $153.28 | 3.5M |
| 2024-11-08 | -71.38 | $149.78 | 3.3M |
| 2024-11-07 | -64.49 | $150.91 | 4.9M |
| 2024-11-06 | -86.54 | $147.29 | 7.5M |
| 2024-11-05 | -74.59 | $150.99 | 2.7M |
| 2024-11-04 | -81.69 | $149.99 | 3.3M |
| 2024-11-01 | -75.66 | $150.84 | 2.5M |
| 2024-10-31 | -81.33 | $150.04 | 3.2M |
| 2024-10-30 | -92.12 | $148.52 | 2.5M |
| 2024-10-29 | -96.31 | $147.93 | 2.9M |
| 2024-10-28 | -86.59 | $149.30 | 2.5M |
| 2024-10-25 | -73.39 | $151.16 | 4.1M |
| 2024-10-24 | -80.34 | $150.18 | 3.1M |
| 2024-10-23 | -95.46 | $148.05 | 4.0M |
| 2024-10-22 | -88.18 | $149.19 | 2.8M |
| 2024-10-21 | -75.86 | $150.91 | 4.5M |
| 2024-10-18 | -33.38 | $156.84 | 3.0M |
| 2024-10-17 | -40.19 | $155.89 | 2.9M |
| 2024-10-16 | -18.84 | $158.87 | 3.1M |
| 2024-10-15 | -5.80 | $160.69 | 3.0M |
| 2024-10-14 | -13.23 | $157.97 | 2.5M |
| 2024-10-11 | -3.28 | $158.46 | 3.6M |
| 2024-10-10 | -18.08 | $155.97 | 3.1M |
| 2024-10-09 | -31.19 | $154.33 | 3.5M |
| 2024-10-08 | -49.47 | $151.32 | 3.2M |
| 2024-10-07 | -67.10 | $149.00 | 3.3M |
| 2024-10-04 | -37.61 | $152.88 | 3.6M |
| 2024-10-03 | -62.54 | $149.60 | 4.8M |
| 2024-10-02 | -56.46 | $150.40 | 2.8M |
| 2024-10-01 | -42.78 | $152.20 | 4.0M |
| 2024-09-30 | -14.97 | $155.86 | 2.9M |
| 2024-09-27 | -20.14 | $155.18 | 3.1M |
| 2024-09-26 | -14.06 | $155.98 | 2.8M |
| 2024-09-25 | -23.81 | $155.07 | 2.3M |
| 2024-09-24 | -23.77 | $156.18 | 3.1M |
| 2024-09-23 | -38.15 | $155.29 | 2.9M |
| 2024-09-20 | -41.29 | $154.75 | 7.4M |
| 2024-09-19 | -31.16 | $156.49 | 5.1M |
| 2024-09-18 | -60.71 | $153.60 | 3.3M |
| 2024-09-17 | -62.97 | $151.96 | 3.2M |
| 2024-09-16 | -59.38 | $152.84 | 3.4M |
| 2024-09-13 | -60.51 | $151.36 | 3.6M |
| 2024-09-12 | -70.64 | $148.44 | 3.5M |
| 2024-09-11 | -63.06 | $147.29 | 4.1M |
| 2024-09-10 | -57.49 | $148.01 | 4.1M |
| 2024-09-09 | -49.84 | $150.59 | 3.7M |
| 2024-09-06 | -46.52 | $151.28 | 4.0M |
| 2024-09-05 | -44.73 | $151.90 | 3.4M |
| 2024-09-04 | -43.06 | $152.48 | 3.8M |
| 2024-09-03 | -45.02 | $151.80 | 4.1M |
| 2024-08-30 | -39.39 | $153.62 | 3.9M |
| 2024-08-29 | -39.97 | $153.42 | 3.9M |
| 2024-08-28 | -30.13 | $156.86 | 2.7M |
| 2024-08-27 | -24.93 | $158.68 | 3.3M |
| 2024-08-26 | -24.30 | $158.90 | 3.7M |
| 2024-08-23 | -25.44 | $158.50 | 3.2M |
| 2024-08-22 | -30.25 | $156.82 | 7.5M |
| 2024-08-21 | -23.30 | $159.25 | 25.6M |
| 2024-08-20 | -40.39 | $144.33 | 6.8M |
| 2024-08-19 | -38.89 | $144.63 | 4.4M |
| 2024-08-16 | -41.84 | $144.04 | 3.5M |
| 2024-08-15 | -53.75 | $141.66 | 4.6M |
| 2024-08-14 | -85.37 | $135.76 | 4.8M |
| 2024-08-13 | -82.57 | $136.66 | 3.3M |
| 2024-08-12 | -89.31 | $135.02 | 3.7M |
| 2024-08-09 | -87.34 | $135.50 | 3.8M |
| 2024-08-08 | -93.63 | $133.97 | 3.9M |
| 2024-08-07 | -95.68 | $133.47 | 3.2M |
| 2024-08-06 | -94.12 | $133.85 | 5.0M |
| 2024-08-05 | -94.04 | $133.87 | 6.9M |
| 2024-08-02 | -93.96 | $139.17 | 6.5M |
| 2024-08-01 | -72.92 | $147.02 | 3.8M |
| 2024-07-31 | -47.49 | $150.41 | 5.7M |
| 2024-07-30 | -65.94 | $147.95 | 2.4M |
| 2024-07-29 | -74.42 | $146.82 | 2.5M |
| 2024-07-26 | -58.06 | $149.00 | 2.4M |
| 2024-07-25 | -78.39 | $146.29 | 3.0M |
| 2024-07-24 | -77.19 | $146.45 | 3.0M |
| 2024-07-23 | -48.54 | $150.27 | 1.6M |
| 2024-07-22 | -42.91 | $151.02 | 3.7M |
| 2024-07-19 | -52.59 | $149.73 | 3.2M |
| 2024-07-18 | -30.98 | $152.09 | 2.9M |
| 2024-07-17 | -5.40 | $155.93 | 3.4M |
| 2024-07-16 | 0.00 | $155.01 | 3.4M |
| 2024-07-15 | -16.41 | $151.30 | 3.6M |
| 2024-07-12 | -5.54 | $152.85 | 2.7M |
| 2024-07-11 | -4.53 | $151.40 | 4.7M |
| 2024-07-10 | -46.54 | $146.11 | 4.1M |
| 2024-07-09 | -34.71 | $147.60 | 2.8M |
| 2024-07-08 | -25.81 | $148.72 | 5.2M |
| 2024-07-05 | -45.05 | $145.65 | 3.6M |
| 2024-07-03 | -53.28 | $144.80 | 1.6M |
| 2024-07-02 | -59.42 | $145.39 | 3.3M |
| 2024-07-01 | -57.91 | $145.74 | 2.6M |
| 2024-06-28 | -50.66 | $148.04 | 12.8M |
| 2024-06-27 | -58.18 | $146.72 | 2.3M |
| 2024-06-26 | -55.61 | $147.17 | 2.4M |
| 2024-06-25 | -57.89 | $146.77 | 3.4M |
| 2024-06-24 | -41.25 | $149.69 | 3.9M |
| 2024-06-21 | -61.54 | $146.13 | 5.7M |
| 2024-06-20 | -77.21 | $143.38 | 2.6M |
| 2024-06-18 | -81.99 | $142.54 | 3.0M |
| 2024-06-17 | -73.90 | $144.97 | 5.0M |
| 2024-06-14 | -91.69 | $141.16 | 5.0M |
| 2024-06-13 | -80.14 | $144.68 | 3.5M |
| 2024-06-12 | -71.27 | $146.78 | 3.1M |
| 2024-06-11 | -73.76 | $146.19 | 3.6M |
| 2024-06-10 | -65.03 | $148.52 | 3.1M |
| 2024-06-07 | -76.55 | $146.00 | 3.1M |
| 2024-06-06 | -79.94 | $145.13 | 4.7M |
| 2024-06-05 | -71.29 | $147.35 | 5.7M |
| 2024-06-04 | -58.82 | $150.55 | 4.7M |
| 2024-06-03 | -49.16 | $153.03 | 4.2M |
| 2024-05-31 | -36.97 | $156.16 | 7.5M |
| 2024-05-30 | -61.47 | $149.87 | 4.2M |
| 2024-05-29 | -69.77 | $147.74 | 3.0M |
| 2024-05-28 | -72.26 | $147.10 | 4.3M |
| 2024-05-24 | -79.60 | $145.23 | 3.6M |
| 2024-05-23 | -83.16 | $144.41 | 6.7M |
| 2024-05-22 | -87.49 | $143.27 | 18.7M |
| 2024-05-21 | -90.50 | $155.78 | 6.3M |
| 2024-05-20 | -92.55 | $156.71 | 4.4M |
| 2024-05-17 | -67.42 | $160.13 | 4.0M |
| 2024-05-16 | -63.51 | $160.65 | 5.2M |
| 2024-05-15 | -87.13 | $157.51 | 2.6M |
| 2024-05-14 | -76.22 | $158.96 | 2.7M |
| 2024-05-13 | -61.63 | $160.90 | 2.6M |
| 2024-05-10 | -47.64 | $163.13 | 2.4M |
| 2024-05-09 | -44.17 | $164.32 | 2.5M |
| 2024-05-08 | -78.03 | $159.59 | 2.7M |
| 2024-05-07 | -73.28 | $160.41 | 3.5M |
| 2024-05-06 | -85.22 | $158.35 | 3.3M |
| 2024-05-03 | -87.01 | $158.04 | 3.8M |
| 2024-05-02 | -86.55 | $158.12 | 3.9M |
| 2024-05-01 | -99.52 | $156.43 | 4.4M |
| 2024-04-30 | -96.67 | $160.98 | 3.5M |
| 2024-04-29 | -89.45 | $163.73 | 2.7M |
| 2024-04-26 | -87.12 | $164.74 | 2.1M |
| 2024-04-25 | -88.65 | $164.44 | 3.1M |
| 2024-04-24 | -84.07 | $165.34 | 2.6M |
| 2024-04-23 | -78.12 | $166.51 | 1.9M |
| 2024-04-22 | -75.06 | $167.11 | 2.2M |
| 2024-04-19 | -69.01 | $168.30 | 3.4M |
| 2024-04-18 | -77.76 | $166.58 | 3.2M |
| 2024-04-17 | -88.50 | $164.47 | 3.7M |
| 2024-04-16 | -94.35 | $163.32 | 3.5M |
| 2024-04-15 | -91.48 | $165.01 | 5.1M |
| 2024-04-12 | -82.19 | $166.12 | 3.6M |
| 2024-04-11 | -54.99 | $171.33 | 2.2M |
| 2024-04-10 | -53.47 | $171.62 | 2.1M |
| 2024-04-09 | -53.42 | $171.63 | 1.8M |
| 2024-04-08 | -63.50 | $169.70 | 2.1M |
| 2024-04-05 | -52.69 | $171.77 | 2.3M |
| 2024-04-04 | -50.34 | $172.22 | 3.6M |
| 2024-04-03 | -33.26 | $175.49 | 3.0M |
| 2024-04-02 | -29.35 | $176.24 | 3.0M |
| 2024-04-01 | -12.72 | $177.82 | 3.9M |
| 2024-03-28 | -0.70 | $177.21 | 3.7M |
| 2024-03-27 | -3.38 | $174.67 | 4.7M |
| 2024-03-26 | -11.36 | $172.64 | 3.5M |
| 2024-03-25 | -11.28 | $172.66 | 4.3M |
| 2024-03-22 | -26.11 | $168.63 | 2.4M |
| 2024-03-21 | -20.28 | $170.17 | 2.6M |
| 2024-03-20 | -18.41 | $170.46 | 3.0M |
| 2024-03-19 | -26.45 | $168.21 | 2.3M |
| 2024-03-18 | -28.70 | $167.59 | 3.2M |
| 2024-03-15 | -37.20 | $164.22 | 5.1M |
| 2024-03-14 | -36.91 | $164.31 | 3.4M |
| 2024-03-13 | -27.87 | $166.67 | 5.5M |
| 2024-03-12 | -25.04 | $167.57 | 2.3M |
| 2024-03-11 | -23.47 | $168.07 | 3.1M |
| 2024-03-08 | -18.28 | $169.72 | 3.4M |
| 2024-03-07 | -12.55 | $171.54 | 3.6M |
| 2024-03-06 | -6.26 | $173.54 | 9.0M |
| 2024-03-05 | -6.52 | $168.58 | 23.0M |
| 2024-03-04 | -35.87 | $150.49 | 9.1M |
| 2024-03-01 | -1.78 | $155.29 | 4.3M |
| 2024-02-29 | -4.82 | $152.92 | 4.4M |
| 2024-02-28 | -9.38 | $151.44 | 2.3M |
| 2024-02-27 | -5.29 | $151.99 | 2.9M |
| 2024-02-26 | -16.01 | $150.15 | 3.9M |
| 2024-02-23 | -7.91 | $151.48 | 3.5M |
| 2024-02-22 | -11.23 | $150.34 | 2.5M |
| 2024-02-21 | -21.07 | $148.79 | 2.3M |
| 2024-02-20 | -14.09 | $149.89 | 3.5M |
| 2024-02-16 | -5.62 | $149.61 | 4.3M |
| 2024-02-15 | -27.88 | $146.33 | 2.8M |
| 2024-02-14 | -36.46 | $145.03 | 3.0M |
| 2024-02-13 | -29.12 | $146.11 | 3.1M |
| 2024-02-12 | -6.79 | $149.40 | 3.5M |
| 2024-02-09 | -19.08 | $146.53 | 2.8M |
| 2024-02-08 | -12.59 | $147.40 | 2.9M |
| 2024-02-07 | -17.03 | $146.73 | 4.0M |
| 2024-02-06 | -22.96 | $144.43 | 2.9M |
| 2024-02-05 | -41.42 | $142.33 | 4.7M |
| 2024-02-02 | -13.63 | $145.49 | 3.8M |
| 2024-02-01 | -0.91 | $144.42 | 3.6M |
| 2024-01-31 | -61.38 | $139.08 | 5.8M |
| 2024-01-30 | -45.07 | $140.52 | 2.9M |
| 2024-01-29 | -33.75 | $141.52 | 4.9M |
| 2024-01-26 | -22.31 | $142.53 | 3.0M |
| 2024-01-25 | -26.27 | $142.18 | 2.6M |
| 2024-01-24 | -60.02 | $139.20 | 2.8M |
| 2024-01-23 | -41.00 | $140.88 | 2.8M |
| 2024-01-22 | -46.89 | $140.36 | 2.8M |
| 2024-01-19 | -72.03 | $138.14 | 3.6M |
| 2024-01-18 | -80.41 | $137.40 | 4.2M |
| 2024-01-17 | -72.45 | $138.74 | 3.6M |
| 2024-01-16 | -43.14 | $141.07 | 3.5M |
| 2024-01-12 | -45.16 | $140.91 | 2.2M |
| 2024-01-11 | -25.31 | $142.02 | 3.2M |
| 2024-01-10 | -3.30 | $144.09 | 2.8M |
| 2024-01-09 | -4.53 | $143.77 | 3.7M |
| 2024-01-08 | -26.00 | $141.73 | 3.6M |
| 2024-01-05 | -34.26 | $140.75 | 2.7M |
| 2024-01-04 | -33.17 | $140.25 | 3.9M |
| 2024-01-03 | -46.43 | $138.67 | 4.7M |
| 2024-01-02 | -9.24 | $143.10 | 3.6M |
| 2023-12-29 | -8.57 | $142.42 | 2.5M |
| 2023-12-28 | -4.48 | $142.54 | 2.1M |
| 2023-12-27 | -2.84 | $142.38 | 2.8M |
| 2023-12-26 | -9.77 | $141.03 | 2.2M |
| 2023-12-22 | -16.69 | $140.20 | 3.2M |
| 2023-12-21 | -22.75 | $139.37 | 4.0M |
| 2023-12-20 | -42.60 | $136.90 | 3.7M |
| 2023-12-19 | -19.42 | $139.58 | 2.8M |
| 2023-12-18 | -32.39 | $137.72 | 3.1M |
| 2023-12-15 | -27.69 | $138.37 | 5.7M |
| 2023-12-14 | -7.06 | $141.14 | 4.6M |
| 2023-12-13 | -0.30 | $138.38 | 3.5M |
| 2023-12-12 | -4.47 | $135.66 | 3.4M |
| 2023-12-11 | -0.64 | $136.76 | 3.6M |
| 2023-12-08 | -3.88 | $135.19 | 2.9M |
| 2023-12-07 | -3.39 | $135.19 | 3.9M |
| 2023-12-06 | -9.22 | $133.38 | 3.9M |
| 2023-12-05 | -10.84 | $132.88 | 3.0M |
| 2023-12-04 | -8.16 | $133.71 | 7.6M |
| 2023-12-01 | -0.57 | $134.78 | 4.6M |
| 2023-11-30 | -0.52 | $133.81 | 5.8M |
| 2023-11-29 | -6.39 | $131.32 | 2.9M |
| 2023-11-28 | -2.54 | $131.67 | 3.8M |
| 2023-11-27 | -3.80 | $131.33 | 3.7M |
| 2023-11-24 | -3.32 | $131.46 | 1.9M |
| 2023-11-22 | -6.86 | $130.50 | 3.6M |
| 2023-11-21 | -2.78 | $130.80 | 4.1M |
| 2023-11-20 | -7.15 | $129.65 | 5.8M |
| 2023-11-17 | -6.24 | $129.89 | 6.0M |
| 2023-11-16 | -6.05 | $129.94 | 12.0M |
| 2023-11-15 | -4.07 | $130.46 | 32.2M |
| 2023-11-14 | -38.08 | $110.79 | 7.7M |
| 2023-11-13 | -76.95 | $107.30 | 4.0M |
| 2023-11-10 | -65.48 | $108.33 | 6.2M |
| 2023-11-09 | -94.16 | $106.79 | 5.6M |
| 2023-11-08 | -57.29 | $109.85 | 4.5M |
| 2023-11-07 | -37.58 | $111.35 | 2.9M |
| 2023-11-06 | -39.50 | $111.05 | 3.7M |
| 2023-11-03 | -12.99 | $112.85 | 4.3M |
| 2023-11-02 | -20.59 | $111.07 | 3.8M |
| 2023-11-01 | -35.51 | $109.54 | 3.1M |
| 2023-10-31 | -23.32 | $110.79 | 5.5M |
| 2023-10-30 | -44.00 | $108.67 | 3.9M |
| 2023-10-27 | -58.05 | $107.23 | 3.4M |
| 2023-10-26 | -22.54 | $110.87 | 3.1M |
| 2023-10-25 | -27.51 | $110.36 | 4.1M |
| 2023-10-24 | -43.90 | $108.68 | 2.5M |
| 2023-10-23 | -56.20 | $107.42 | 3.2M |
| 2023-10-20 | -42.44 | $108.83 | 4.2M |
| 2023-10-19 | -62.40 | $108.36 | 4.2M |
| 2023-10-18 | -58.19 | $110.21 | 2.9M |
| 2023-10-17 | -48.25 | $112.56 | 3.4M |
| 2023-10-16 | -54.54 | $111.39 | 3.9M |
| 2023-10-13 | -54.73 | $111.98 | 4.7M |
| 2023-10-12 | -64.50 | $110.80 | 6.5M |
| 2023-10-11 | -72.67 | $108.99 | 4.0M |
| 2023-10-10 | -69.78 | $109.63 | 6.8M |
| 2023-10-09 | -87.24 | $105.76 | 4.8M |
| 2023-10-06 | -90.62 | $105.01 | 7.6M |
| 2023-10-05 | -97.46 | $105.15 | 4.7M |
| 2023-10-04 | -95.50 | $106.62 | 5.5M |
| 2023-10-03 | -92.85 | $107.16 | 5.4M |
| 2023-10-02 | -95.67 | $106.69 | 6.1M |
| 2023-09-29 | -87.62 | $110.57 | 4.7M |
| 2023-09-28 | -92.79 | $109.56 | 4.7M |
| 2023-09-27 | -93.49 | $109.74 | 4.5M |
| 2023-09-26 | -98.06 | $109.48 | 6.0M |
| 2023-09-25 | -89.92 | $112.26 | 5.4M |
| 2023-09-22 | -99.60 | $112.60 | 6.6M |
| 2023-09-21 | -95.93 | $117.32 | 4.1M |
| 2023-09-20 | -79.67 | $120.41 | 3.3M |
| 2023-09-19 | -82.30 | $120.17 | 4.1M |
| 2023-09-18 | -94.02 | $119.34 | 5.4M |
| 2023-09-15 | -80.29 | $123.05 | 4.9M |
| 2023-09-14 | -66.78 | $124.77 | 3.8M |
| 2023-09-13 | -84.97 | $122.93 | 2.5M |
| 2023-09-12 | -88.62 | $122.40 | 2.9M |
| 2023-09-11 | -86.76 | $122.67 | 2.6M |
| 2023-09-08 | -79.72 | $123.69 | 2.9M |
| 2023-09-07 | -74.41 | $124.46 | 3.3M |
| 2023-09-06 | -79.59 | $123.71 | 3.6M |
| 2023-09-05 | -69.38 | $125.19 | 3.4M |
| 2023-09-01 | -67.10 | $125.52 | 3.0M |
| 2023-08-31 | -60.00 | $126.55 | 4.2M |
| 2023-08-30 | -57.24 | $126.95 | 3.3M |
| 2023-08-29 | -62.69 | $126.16 | 5.3M |
| 2023-08-28 | -83.03 | $123.43 | 5.1M |
| 2023-08-25 | -93.56 | $121.79 | 7.3M |
| 2023-08-24 | -86.59 | $124.10 | 4.3M |
| 2023-08-23 | -96.36 | $123.21 | 4.8M |
| 2023-08-22 | -85.29 | $124.94 | 8.8M |
| 2023-08-21 | -78.75 | $127.79 | 5.9M |
| 2023-08-18 | -53.08 | $131.21 | 5.8M |
| 2023-08-17 | -61.34 | $130.11 | 8.7M |
| 2023-08-16 | -71.55 | $128.75 | 23.8M |
| 2023-08-15 | -99.32 | $125.05 | 9.4M |
| 2023-08-14 | -94.16 | $129.42 | 4.4M |
| 2023-08-11 | -74.31 | $131.05 | 3.8M |
| 2023-08-10 | -75.64 | $130.92 | 4.4M |
| 2023-08-09 | -78.93 | $130.60 | 2.8M |
| 2023-08-08 | -75.03 | $130.98 | 4.4M |
| 2023-08-07 | -65.16 | $131.94 | 3.0M |
| 2023-08-04 | -59.10 | $132.53 | 3.5M |
| 2023-08-03 | -57.04 | $132.73 | 3.7M |
| 2023-08-02 | -48.72 | $133.54 | 3.6M |
| 2023-08-01 | -54.37 | $132.99 | 4.1M |
| 2023-07-31 | -18.60 | $136.47 | 6.1M |
| 2023-07-28 | -33.71 | $135.00 | 3.0M |
| 2023-07-27 | -38.85 | $134.50 | 5.5M |
| 2023-07-26 | -24.20 | $134.47 | 5.2M |
| 2023-07-25 | -35.34 | $133.60 | 3.8M |
| 2023-07-24 | -12.16 | $135.41 | 2.6M |
| 2023-07-21 | -29.19 | $134.08 | 4.0M |
| 2023-07-20 | -11.87 | $134.64 | 4.2M |
| 2023-07-19 | -39.94 | $132.70 | 3.2M |
| 2023-07-18 | -67.29 | $130.81 | 3.8M |
| 2023-07-17 | -84.65 | $130.01 | 4.7M |
| 2023-07-14 | -87.10 | $130.92 | 4.1M |
| 2023-07-13 | -51.82 | $132.82 | 3.1M |
| 2023-07-12 | -45.59 | $132.91 | 3.8M |
| 2023-07-11 | -36.08 | $133.39 | 4.1M |
| 2023-07-10 | -48.77 | $131.74 | 3.8M |
| 2023-07-07 | -61.77 | $130.05 | 4.3M |
| 2023-07-06 | -55.69 | $130.84 | 4.9M |
| 2023-07-05 | -42.54 | $132.55 | 5.2M |
| 2023-07-03 | -24.77 | $134.86 | 4.1M |
| 2023-06-30 | -47.54 | $131.90 | 7.3M |
| 2023-06-29 | -39.77 | $132.91 | 6.1M |
| 2023-06-28 | -43.15 | $132.47 | 4.6M |
| 2023-06-27 | -46.20 | $132.51 | 6.0M |
| 2023-06-26 | -38.83 | $134.50 | 4.8M |
| 2023-06-23 | -60.57 | $131.83 | 7.0M |
| 2023-06-22 | -64.87 | $132.39 | 4.6M |
| 2023-06-21 | -68.99 | $133.22 | 3.8M |
| 2023-06-20 | -72.38 | $132.72 | 5.4M |
| 2023-06-16 | -71.08 | $133.81 | 9.9M |
| 2023-06-15 | -65.08 | $137.84 | 10.1M |
| 2023-06-14 | -78.42 | $133.23 | 15.0M |
| 2023-06-13 | -90.36 | $128.72 | 6.9M |
| 2023-06-12 | -96.29 | $126.48 | 8.3M |
| 2023-06-09 | -99.34 | $126.99 | 9.4M |
| 2023-06-08 | -87.48 | $131.27 | 6.2M |
| 2023-06-07 | -86.15 | $131.75 | 5.5M |
| 2023-06-06 | -83.51 | $132.70 | 6.1M |
| 2023-06-05 | -89.33 | $130.60 | 8.3M |
| 2023-06-02 | -82.07 | $133.22 | 7.6M |
| 2023-06-01 | -87.78 | $131.16 | 13.7M |
| 2023-05-31 | -99.07 | $130.93 | 20.2M |
| 2023-05-30 | -99.11 | $133.84 | 10.9M |
| 2023-05-26 | -93.29 | $138.93 | 8.1M |
| 2023-05-25 | -91.32 | $140.75 | 7.4M |
| 2023-05-24 | -95.32 | $143.10 | 6.7M |
| 2023-05-23 | -98.62 | $147.16 | 4.4M |
| 2023-05-22 | -85.08 | $151.91 | 3.7M |
| 2023-05-19 | -89.42 | $152.28 | 4.5M |
| 2023-05-18 | -75.77 | $154.18 | 7.9M |
| 2023-05-17 | -26.13 | $160.96 | 8.4M |
| 2023-05-16 | -55.78 | $156.91 | 5.8M |
| 2023-05-15 | -28.99 | $160.57 | 4.1M |
| 2023-05-12 | -47.88 | $157.99 | 3.4M |
| 2023-05-11 | -45.21 | $158.87 | 2.8M |
| 2023-05-10 | -53.01 | $157.73 | 2.8M |
| 2023-05-09 | -67.09 | $157.42 | 1.9M |
| 2023-05-08 | -72.36 | $156.50 | 1.5M |
| 2023-05-05 | -73.34 | $156.30 | 2.2M |
| 2023-05-04 | -91.85 | $152.53 | 2.7M |
| 2023-05-03 | -94.34 | $154.57 | 2.4M |
| 2023-05-02 | -87.83 | $155.72 | 2.3M |
| 2023-05-01 | -85.84 | $157.12 | 2.0M |
| 2023-04-28 | -82.01 | $157.75 | 3.4M |
| 2023-04-27 | -79.57 | $158.15 | 3.0M |
| 2023-04-26 | -95.99 | $155.45 | 3.1M |
| 2023-04-25 | -88.97 | $157.61 | 2.7M |
| 2023-04-24 | -47.65 | $163.94 | 2.3M |
| 2023-04-21 | -48.81 | $162.18 | 2.7M |
| 2023-04-20 | -59.05 | $160.28 | 2.8M |
| 2023-04-19 | -47.04 | $162.51 | 2.2M |
| 2023-04-18 | -47.63 | $162.40 | 2.2M |
| 2023-04-17 | -46.01 | $162.70 | 2.6M |
| 2023-04-14 | -55.17 | $161.00 | 2.4M |
| 2023-04-13 | -42.94 | $163.27 | 2.5M |
| 2023-04-12 | -41.65 | $163.51 | 3.9M |
| 2023-04-11 | -8.94 | $169.58 | 2.2M |
| 2023-04-10 | -4.00 | $169.00 | 2.7M |
| 2023-04-06 | -15.58 | $165.58 | 2.6M |
| 2023-04-05 | -17.80 | $165.24 | 2.8M |
| 2023-04-04 | -12.50 | $166.05 | 2.4M |
| 2023-04-03 | -12.43 | $166.06 | 2.7M |
| 2023-03-31 | -8.03 | $165.63 | 3.1M |
| 2023-03-30 | -46.09 | $160.27 | 2.2M |
| 2023-03-29 | -61.43 | $158.11 | 4.2M |
| 2023-03-28 | -54.90 | $159.77 | 2.9M |
| 2023-03-27 | -66.48 | $159.38 | 3.1M |
| 2023-03-24 | -82.29 | $156.22 | 2.7M |
| 2023-03-23 | -90.83 | $156.12 | 2.8M |
| 2023-03-22 | -91.73 | $157.47 | 2.9M |
| 2023-03-21 | -60.11 | $162.71 | 2.5M |
| 2023-03-20 | -56.91 | $163.24 | 2.9M |
| 2023-03-17 | -81.29 | $159.36 | 13.2M |
| 2023-03-16 | -67.20 | $163.05 | 2.5M |
| 2023-03-15 | -85.70 | $159.13 | 2.6M |
| 2023-03-14 | -89.84 | $158.37 | 2.6M |
| 2023-03-13 | -91.98 | $157.92 | 2.3M |
| 2023-03-10 | -96.61 | $158.18 | 2.8M |
| 2023-03-09 | -98.99 | $160.64 | 1.9M |
| 2023-03-08 | -83.57 | $163.51 | 1.8M |
| 2023-03-07 | -87.75 | $162.82 | 2.4M |
| 2023-03-06 | -73.32 | $165.20 | 2.2M |
| 2023-03-03 | -71.54 | $166.00 | 2.3M |
| 2023-03-02 | -75.41 | $165.94 | 2.8M |
| 2023-03-01 | -92.34 | $162.40 | 5.8M |
| 2023-02-28 | -66.57 | $168.50 | 10.7M |
| 2023-02-27 | -75.09 | $166.81 | 5.2M |
| 2023-02-24 | -74.33 | $166.96 | 2.9M |
| 2023-02-23 | -81.69 | $165.50 | 2.7M |
| 2023-02-22 | -75.88 | $165.72 | 2.9M |
| 2023-02-21 | -73.50 | $166.22 | 4.1M |
| 2023-02-17 | -40.27 | $173.22 | 2.7M |
| 2023-02-16 | -30.86 | $174.54 | 2.3M |
| 2023-02-15 | -23.50 | $176.02 | 3.0M |
| 2023-02-14 | -43.57 | $171.17 | 2.4M |
| 2023-02-13 | -34.67 | $173.32 | 2.4M |
| 2023-02-10 | -48.32 | $170.02 | 1.8M |
| 2023-02-09 | -40.96 | $171.37 | 1.7M |
| 2023-02-08 | -38.41 | $171.79 | 2.0M |
| 2023-02-07 | -25.84 | $174.76 | 2.3M |
| 2023-02-06 | -29.26 | $173.84 | 2.6M |
| 2023-02-03 | -18.39 | $176.76 | 2.9M |
| 2023-02-02 | -2.16 | $181.02 | 4.0M |
| 2023-02-01 | -2.00 | $177.08 | 4.0M |
| 2023-01-31 | -0.33 | $172.14 | 3.7M |
| 2023-01-30 | -6.97 | $168.68 | 3.5M |
| 2023-01-27 | -7.70 | $168.51 | 3.9M |
| 2023-01-26 | -11.17 | $167.03 | 2.1M |
| 2023-01-25 | -20.46 | $164.21 | 2.2M |
| 2023-01-24 | -20.94 | $163.55 | 1.9M |
| 2023-01-23 | -4.08 | $164.63 | 2.4M |
| 2023-01-20 | -13.38 | $162.21 | 3.1M |
| 2023-01-19 | -25.34 | $159.10 | 2.9M |
| 2023-01-18 | -18.69 | $160.83 | 2.8M |
| 2023-01-17 | -13.80 | $162.10 | 3.5M |
| 2023-01-13 | -1.31 | $164.60 | 5.2M |
| 2023-01-12 | -6.13 | $159.75 | 3.2M |
| 2023-01-11 | -9.78 | $158.97 | 3.1M |
| 2023-01-10 | -23.81 | $155.97 | 2.6M |
| 2023-01-09 | -22.03 | $156.35 | 3.9M |
| 2023-01-06 | -4.26 | $160.15 | 4.9M |
| 2023-01-05 | -8.93 | $154.26 | 3.3M |
| 2023-01-04 | -23.29 | $152.72 | 4.4M |
| 2023-01-03 | -48.08 | $151.73 | 3.7M |
| 2022-12-30 | -62.83 | $149.04 | 2.4M |
| 2022-12-29 | -68.68 | $148.37 | 2.8M |
| 2022-12-28 | -77.95 | $145.80 | 2.6M |
| 2022-12-27 | -78.85 | $145.55 | 3.1M |
| 2022-12-23 | -87.50 | $143.15 | 2.5M |
| 2022-12-22 | -93.98 | $141.35 | 3.8M |
| 2022-12-21 | -98.70 | $142.30 | 3.5M |
| 2022-12-20 | -96.80 | $143.25 | 3.2M |
| 2022-12-19 | -95.43 | $144.65 | 4.2M |
| 2022-12-16 | -94.89 | $146.45 | 8.4M |
| 2022-12-15 | -89.69 | $147.60 | 5.4M |
| 2022-12-14 | -78.53 | $152.51 | 3.7M |
| 2022-12-13 | -92.38 | $150.87 | 4.2M |
| 2022-12-12 | -95.00 | $150.03 | 4.4M |
| 2022-12-09 | -88.87 | $152.28 | 2.9M |
| 2022-12-08 | -82.78 | $154.21 | 3.1M |
| 2022-12-07 | -84.20 | $153.76 | 3.7M |
| 2022-12-06 | -80.13 | $155.05 | 4.7M |
| 2022-12-05 | -80.51 | $154.93 | 6.2M |
| 2022-12-02 | -51.40 | $164.16 | 3.4M |
| 2022-12-01 | -48.66 | $165.03 | 5.0M |
| 2022-11-30 | -42.23 | $167.07 | 11.4M |
| 2022-11-29 | -44.43 | $166.37 | 5.2M |
| 2022-11-28 | -47.59 | $165.37 | 4.6M |
| 2022-11-25 | -53.86 | $163.38 | 1.9M |
| 2022-11-23 | -53.77 | $163.41 | 4.8M |
| 2022-11-22 | -71.27 | $157.86 | 6.4M |
| 2022-11-21 | -70.77 | $158.02 | 6.0M |
| 2022-11-18 | -55.44 | $162.88 | 7.3M |
| 2022-11-17 | -58.18 | $162.01 | 11.3M |
| 2022-11-16 | -78.81 | $155.47 | 36.7M |
| 2022-11-15 | -5.29 | $178.98 | 8.6M |
| 2022-11-14 | -14.57 | $173.26 | 5.8M |
| 2022-11-11 | -5.36 | $173.32 | 5.8M |
| 2022-11-10 | -24.92 | $164.38 | 5.0M |
| 2022-11-09 | -69.48 | $152.99 | 4.0M |
| 2022-11-08 | -35.72 | $161.62 | 3.3M |
| 2022-11-07 | -42.57 | $159.87 | 2.4M |
| 2022-11-04 | -43.51 | $159.63 | 2.7M |
| 2022-11-03 | -42.84 | $159.80 | 3.0M |
| 2022-11-02 | -41.28 | $160.20 | 3.4M |
| 2022-11-01 | -24.10 | $164.59 | 3.1M |
| 2022-10-31 | -25.43 | $164.25 | 3.8M |
| 2022-10-28 | -12.64 | $167.52 | 3.1M |
| 2022-10-27 | -15.06 | $166.90 | 3.0M |
| 2022-10-26 | -15.57 | $166.77 | 3.5M |
| 2022-10-25 | -2.41 | $165.80 | 4.2M |
| 2022-10-24 | -6.10 | $161.82 | 3.0M |
| 2022-10-21 | -12.17 | $159.19 | 3.5M |
| 2022-10-20 | -42.22 | $154.40 | 3.1M |
| 2022-10-19 | -36.01 | $155.39 | 2.6M |
| 2022-10-18 | -35.37 | $157.23 | 5.6M |
| 2022-10-17 | -78.21 | $149.25 | 3.2M |
| 2022-10-14 | -97.49 | $145.69 | 4.8M |
| 2022-10-13 | -57.20 | $154.12 | 3.4M |
| 2022-10-12 | -63.13 | $154.16 | 2.3M |
| 2022-10-11 | -61.69 | $154.50 | 2.4M |
| 2022-10-10 | -71.05 | $153.10 | 2.1M |
| 2022-10-07 | -77.67 | $152.34 | 2.8M |
| 2022-10-06 | -66.54 | $155.75 | 2.6M |
| 2022-10-05 | -64.38 | $156.41 | 2.5M |
| 2022-10-04 | -62.59 | $156.96 | 3.0M |
| 2022-10-03 | -79.46 | $151.79 | 2.8M |
| 2022-09-30 | -90.56 | $148.39 | 4.3M |
| 2022-09-29 | -83.16 | $151.79 | 3.2M |
| 2022-09-28 | -69.22 | $155.87 | 4.3M |
| 2022-09-27 | -94.50 | $148.47 | 2.9M |
| 2022-09-26 | -95.34 | $148.71 | 4.0M |
| 2022-09-23 | -89.02 | $152.61 | 3.8M |
| 2022-09-22 | -98.64 | $152.96 | 4.0M |
| 2022-09-21 | -90.24 | $159.03 | 2.8M |
| 2022-09-20 | -84.96 | $160.03 | 3.0M |
| 2022-09-19 | -60.00 | $164.76 | 2.6M |
| 2022-09-16 | -63.54 | $164.09 | 4.8M |
| 2022-09-15 | -58.68 | $165.01 | 2.9M |
| 2022-09-14 | -60.60 | $165.38 | 3.6M |
| 2022-09-13 | -66.08 | $166.24 | 3.6M |
| 2022-09-12 | -37.59 | $173.85 | 3.0M |
| 2022-09-09 | -38.34 | $173.65 | 3.4M |
| 2022-09-08 | -44.89 | $171.90 | 2.8M |
| 2022-09-07 | -49.05 | $170.79 | 5.2M |
| 2022-09-06 | -76.04 | $163.58 | 4.5M |
| 2022-09-02 | -72.22 | $164.60 | 3.6M |
| 2022-09-01 | -71.32 | $164.84 | 4.0M |
| 2022-08-31 | -88.17 | $160.34 | 4.9M |
| 2022-08-30 | -86.52 | $160.78 | 3.2M |
| 2022-08-29 | -97.94 | $158.69 | 2.5M |
| 2022-08-26 | -96.28 | $160.62 | 3.6M |
| 2022-08-25 | -64.63 | $167.50 | 3.1M |
| 2022-08-24 | -71.05 | $163.13 | 3.4M |
| 2022-08-23 | -66.24 | $161.97 | 3.8M |
| 2022-08-22 | -63.77 | $161.96 | 4.6M |
| 2022-08-19 | -49.00 | $167.04 | 5.0M |
| 2022-08-18 | -31.52 | $173.05 | 4.2M |
| 2022-08-17 | -24.86 | $175.34 | 13.4M |
| 2022-08-16 | -10.76 | $180.19 | 9.1M |
| 2022-08-15 | -3.12 | $173.39 | 3.8M |
| 2022-08-12 | -2.06 | $172.48 | 2.4M |
| 2022-08-11 | -12.52 | $169.60 | 4.3M |
| 2022-08-10 | -10.86 | $169.67 | 4.5M |
| 2022-08-09 | -20.41 | $165.12 | 2.6M |
| 2022-08-08 | -13.98 | $166.97 | 2.8M |
| 2022-08-05 | -12.84 | $166.13 | 2.2M |
| 2022-08-04 | -11.27 | $166.56 | 3.2M |
| 2022-08-03 | -6.31 | $167.92 | 4.1M |
| 2022-08-02 | -20.94 | $163.48 | 3.1M |
| 2022-08-01 | -11.94 | $165.55 | 4.5M |
| 2022-07-29 | -2.67 | $163.38 | 5.5M |
| 2022-07-28 | -5.80 | $159.42 | 3.1M |
| 2022-07-27 | -26.20 | $154.60 | 3.6M |
| 2022-07-26 | -38.00 | $151.81 | 4.6M |
| 2022-07-25 | -13.97 | $157.49 | 2.3M |
| 2022-07-22 | -12.91 | $157.74 | 2.8M |
| 2022-07-21 | -0.42 | $158.66 | 3.1M |
| 2022-07-20 | -0.57 | $156.50 | 3.2M |
| 2022-07-19 | -1.10 | $153.36 | 3.2M |
| 2022-07-18 | -21.90 | $149.36 | 4.4M |
| 2022-07-15 | -35.61 | $146.67 | 3.8M |
| 2022-07-14 | -38.19 | $146.29 | 3.0M |
| 2022-07-13 | -43.94 | $145.44 | 2.8M |
| 2022-07-12 | -49.90 | $144.56 | 3.1M |
| 2022-07-11 | -40.68 | $146.39 | 2.1M |
| 2022-07-08 | -48.75 | $147.99 | 2.5M |
| 2022-07-07 | -43.04 | $149.96 | 4.0M |
| 2022-07-06 | -65.95 | $144.81 | 2.8M |
| 2022-07-05 | -65.65 | $145.71 | 3.7M |
| 2022-07-01 | -79.69 | $142.38 | 3.0M |
| 2022-06-30 | -84.16 | $141.23 | 5.9M |
| 2022-06-29 | -86.49 | $141.90 | 4.2M |
| 2022-06-28 | -78.94 | $144.52 | 4.1M |
| 2022-06-27 | -61.46 | $149.61 | 3.6M |
| 2022-06-24 | -58.63 | $150.42 | 7.0M |
| 2022-06-23 | -71.24 | $146.81 | 5.2M |
| 2022-06-22 | -92.21 | $140.81 | 4.6M |
| 2022-06-21 | -78.62 | $144.70 | 6.6M |
| 2022-06-17 | -97.48 | $139.30 | 10.9M |
| 2022-06-16 | -93.82 | $142.89 | 5.6M |
| 2022-06-15 | -76.97 | $147.44 | 6.4M |
| 2022-06-14 | -98.10 | $142.70 | 5.2M |
| 2022-06-13 | -98.79 | $144.81 | 5.9M |
| 2022-06-10 | -94.65 | $149.67 | 5.1M |
| 2022-06-09 | -88.38 | $154.55 | 5.7M |
| 2022-06-08 | -85.62 | $156.70 | 6.6M |
| 2022-06-07 | -87.42 | $155.98 | 33.3M |
| 2022-06-06 | -82.99 | $159.67 | 3.8M |
| 2022-06-03 | -81.54 | $161.04 | 4.2M |
| 2022-06-02 | -82.96 | $160.91 | 4.4M |
| 2022-06-01 | -88.17 | $156.52 | 4.5M |
| 2022-05-31 | -82.41 | $161.88 | 8.9M |
| 2022-05-27 | -76.76 | $167.14 | 6.3M |
| 2022-05-26 | -80.99 | $163.20 | 7.4M |
| 2022-05-25 | -88.28 | $156.42 | 8.1M |
| 2022-05-24 | -95.23 | $149.95 | 10.9M |
| 2022-05-23 | -96.71 | $153.90 | 7.7M |
| 2022-05-20 | -95.14 | $155.36 | 12.3M |
| 2022-05-19 | -97.76 | $153.43 | 23.3M |
| 2022-05-18 | -93.57 | $161.61 | 50.9M |
| 2022-05-17 | -86.55 | $215.28 | 6.6M |
| 2022-05-16 | -83.83 | $219.25 | 3.3M |
| 2022-05-13 | -82.70 | $219.73 | 3.1M |
| 2022-05-12 | -88.49 | $217.27 | 3.5M |
| 2022-05-11 | -97.39 | $213.49 | 3.2M |
| 2022-05-10 | -93.66 | $219.11 | 3.7M |
| 2022-05-09 | -94.22 | $224.20 | 4.7M |
| 2022-05-06 | -92.05 | $225.21 | 3.7M |
| 2022-05-05 | -66.16 | $230.76 | 3.5M |
| 2022-05-04 | -39.75 | $237.43 | 3.3M |
| 2022-05-03 | -50.90 | $232.54 | 3.0M |
| 2022-05-02 | -51.54 | $229.78 | 3.0M |
| 2022-04-29 | -53.86 | $228.65 | 3.2M |
| 2022-04-28 | -37.96 | $236.39 | 2.3M |
| 2022-04-27 | -49.10 | $230.97 | 3.0M |
| 2022-04-26 | -37.74 | $236.50 | 2.9M |
| 2022-04-25 | -27.14 | $241.66 | 3.3M |
| 2022-04-22 | -27.10 | $241.68 | 3.4M |
| 2022-04-21 | -13.76 | $248.17 | 4.0M |
| 2022-04-20 | -3.68 | $249.32 | 3.7M |
| 2022-04-19 | -2.80 | $246.05 | 4.7M |
| 2022-04-18 | -5.33 | $239.39 | 3.3M |
| 2022-04-14 | -3.09 | $237.20 | 3.9M |
| 2022-04-13 | -7.53 | $233.82 | 2.5M |
| 2022-04-12 | -15.83 | $231.34 | 3.4M |
| 2022-04-11 | -22.62 | $229.31 | 3.2M |
| 2022-04-08 | -8.77 | $233.34 | 6.6M |
| 2022-04-07 | -6.52 | $228.19 | 7.9M |
| 2022-04-06 | -53.25 | $215.94 | 3.7M |
| 2022-04-05 | -58.15 | $214.79 | 2.5M |
| 2022-04-04 | -59.76 | $214.41 | 3.2M |
| 2022-04-01 | -76.22 | $210.54 | 3.2M |
| 2022-03-31 | -69.08 | $212.22 | 4.6M |
| 2022-03-30 | -29.83 | $221.96 | 2.5M |
| 2022-03-29 | -25.83 | $222.93 | 3.1M |
| 2022-03-28 | -39.89 | $219.52 | 2.2M |
| 2022-03-25 | -31.72 | $218.61 | 2.5M |
| 2022-03-24 | -32.08 | $217.04 | 2.2M |
| 2022-03-23 | -27.59 | $216.72 | 3.0M |
| 2022-03-22 | -14.21 | $222.77 | 2.5M |
| 2022-03-21 | -13.70 | $223.00 | 3.0M |
| 2022-03-18 | -6.95 | $226.05 | 6.5M |
| 2022-03-17 | -18.94 | $220.63 | 3.7M |
| 2022-03-16 | -30.10 | $215.59 | 3.0M |
| 2022-03-15 | -30.63 | $215.35 | 2.9M |
| 2022-03-14 | -45.21 | $208.76 | 3.2M |
| 2022-03-11 | -49.17 | $206.97 | 4.0M |
| 2022-03-10 | -31.89 | $214.78 | 3.2M |
| 2022-03-09 | -29.19 | $216.00 | 3.2M |
| 2022-03-08 | -45.10 | $208.81 | 4.5M |
| 2022-03-07 | -40.16 | $211.04 | 5.7M |
| 2022-03-04 | -11.26 | $224.10 | 4.0M |
| 2022-03-03 | -11.84 | $223.84 | 4.6M |
| 2022-03-02 | -5.10 | $224.90 | 6.4M |
| 2022-03-01 | -17.80 | $219.43 | 15.8M |
| 2022-02-28 | -59.06 | $199.77 | 6.2M |
| 2022-02-25 | -60.49 | $199.22 | 4.1M |
| 2022-02-24 | -80.40 | $191.55 | 3.9M |
| 2022-02-23 | -99.12 | $189.90 | 4.5M |
| 2022-02-22 | -93.40 | $196.35 | 5.6M |
| 2022-02-18 | -95.22 | $204.39 | 3.3M |
| 2022-02-17 | -99.30 | $204.00 | 3.9M |
| 2022-02-16 | -87.72 | $207.81 | 3.3M |
| 2022-02-15 | -93.77 | $207.18 | 4.7M |
| 2022-02-14 | -87.88 | $208.57 | 4.1M |
| 2022-02-11 | -93.37 | $211.56 | 2.9M |
| 2022-02-10 | -81.38 | $213.84 | 3.0M |
| 2022-02-09 | -68.04 | $216.64 | 2.6M |
| 2022-02-08 | -86.64 | $212.95 | 2.9M |
| 2022-02-07 | -95.01 | $211.29 | 4.4M |
| 2022-02-04 | -83.96 | $214.04 | 3.8M |
| 2022-02-03 | -87.55 | $213.22 | 6.4M |
| 2022-02-02 | -72.14 | $217.61 | 4.6M |
| 2022-02-01 | -65.90 | $219.23 | 4.1M |
| 2022-01-31 | -61.27 | $220.43 | 4.2M |
| 2022-01-28 | -71.91 | $217.67 | 2.9M |
| 2022-01-27 | -93.06 | $212.18 | 4.0M |
| 2022-01-26 | -94.87 | $211.71 | 4.2M |
| 2022-01-25 | -88.69 | $214.68 | 4.9M |
| 2022-01-24 | -64.52 | $220.58 | 5.6M |
| 2022-01-21 | -86.30 | $217.25 | 7.9M |
| 2022-01-20 | -75.58 | $221.72 | 4.3M |
| 2022-01-19 | -62.92 | $223.84 | 4.1M |
| 2022-01-18 | -75.10 | $220.01 | 4.7M |
| 2022-01-14 | -68.71 | $221.40 | 5.3M |
| 2022-01-13 | -49.07 | $225.83 | 3.5M |
| 2022-01-12 | -55.58 | $224.47 | 4.2M |
| 2022-01-11 | -41.72 | $227.55 | 3.0M |
| 2022-01-10 | -46.40 | $227.42 | 4.9M |
| 2022-01-07 | -35.67 | $230.78 | 3.1M |
| 2022-01-06 | -33.40 | $231.35 | 4.2M |
| 2022-01-05 | -56.43 | $228.86 | 3.9M |
| 2022-01-04 | -40.21 | $234.17 | 3.3M |
| 2022-01-03 | -49.34 | $231.95 | 3.0M |
| 2021-12-31 | -50.83 | $231.44 | 2.5M |
| 2021-12-30 | -49.46 | $231.91 | 4.0M |
| 2021-12-29 | -61.11 | $227.92 | 3.1M |
| 2021-12-28 | -69.90 | $224.91 | 3.2M |
| 2021-12-27 | -74.31 | $224.10 | 4.3M |
| 2021-12-23 | -82.67 | $221.01 | 3.3M |
| 2021-12-22 | -91.51 | $217.74 | 4.2M |
| 2021-12-21 | -85.21 | $220.07 | 4.0M |
| 2021-12-20 | -87.62 | $219.19 | 5.2M |
| 2021-12-17 | -94.32 | $223.31 | 5.8M |
| 2021-12-16 | -99.10 | $224.78 | 7.3M |
| 2021-12-15 | -78.14 | $236.65 | 3.4M |
| 2021-12-14 | -88.07 | $235.28 | 3.4M |
| 2021-12-13 | -95.16 | $234.17 | 3.8M |
| 2021-12-10 | -92.91 | $238.18 | 2.5M |
| 2021-12-09 | -94.78 | $237.56 | 2.8M |
| 2021-12-08 | -95.45 | $239.60 | 4.9M |
| 2021-12-07 | -81.22 | $245.63 | 3.6M |
| 2021-12-06 | -90.47 | $242.97 | 3.8M |
| 2021-12-03 | -74.47 | $247.57 | 4.8M |
| 2021-12-02 | -81.67 | $245.50 | 3.7M |
| 2021-12-01 | -99.44 | $240.39 | 3.9M |
| 2021-11-30 | -90.53 | $243.84 | 7.9M |
| 2021-11-29 | -71.37 | $249.16 | 3.0M |
| 2021-11-26 | -80.70 | $246.57 | 3.2M |
| 2021-11-24 | -72.81 | $248.76 | 3.1M |
| 2021-11-23 | -71.30 | $249.18 | 4.1M |
| 2021-11-22 | -87.90 | $244.57 | 5.6M |
| 2021-11-19 | -94.57 | $250.70 | 4.0M |
| 2021-11-18 | -87.58 | $252.05 | 5.8M |
| 2021-11-17 | -86.35 | $253.80 | 11.9M |
| 2021-11-16 | -14.66 | $266.39 | 4.4M |
| 2021-11-15 | -26.32 | $264.33 | 4.9M |
| 2021-11-12 | -13.86 | $260.02 | 2.5M |
| 2021-11-11 | -31.93 | $256.01 | 2.2M |
| 2021-11-10 | -32.19 | $254.05 | 2.1M |
| 2021-11-09 | -22.98 | $255.16 | 2.3M |
| 2021-11-08 | -26.99 | $253.33 | 2.5M |
| 2021-11-05 | -24.11 | $254.27 | 4.1M |
| 2021-11-04 | -6.05 | $260.44 | 3.0M |
| 2021-11-03 | -4.15 | $260.41 | 2.4M |
| 2021-11-02 | -4.16 | $260.26 | 2.2M |
| 2021-11-01 | -10.48 | $257.92 | 1.7M |
| 2021-10-29 | -4.89 | $259.62 | 2.4M |
| 2021-10-28 | -8.52 | $258.22 | 1.7M |
| 2021-10-27 | -12.87 | $256.54 | 2.3M |
| 2021-10-26 | -7.20 | $258.73 | 2.4M |
| 2021-10-25 | -1.71 | $260.35 | 2.5M |
| 2021-10-22 | -4.29 | $255.93 | 2.2M |
| 2021-10-21 | -8.04 | $254.21 | 1.8M |
| 2021-10-20 | -15.03 | $251.83 | 2.2M |
| 2021-10-19 | -13.97 | $252.19 | 3.2M |
| 2021-10-18 | -0.29 | $253.65 | 4.4M |
| 2021-10-15 | -6.70 | $245.71 | 3.6M |
| 2021-10-14 | -25.11 | $242.09 | 4.3M |
| 2021-10-13 | -45.93 | $236.75 | 4.0M |
| 2021-10-12 | -71.31 | $230.24 | 2.2M |
| 2021-10-11 | -77.23 | $228.72 | 2.0M |
| 2021-10-08 | -76.53 | $228.90 | 2.0M |
| 2021-10-07 | -72.94 | $229.82 | 2.4M |
| 2021-10-06 | -84.60 | $226.83 | 2.8M |
| 2021-10-05 | -81.75 | $227.56 | 2.4M |
| 2021-10-04 | -88.27 | $225.89 | 3.8M |
| 2021-10-01 | -81.48 | $228.42 | 3.5M |
| 2021-09-30 | -96.86 | $228.77 | 5.4M |
| 2021-09-29 | -80.92 | $235.85 | 2.7M |
| 2021-09-28 | -96.54 | $233.44 | 3.2M |
| 2021-09-27 | -94.74 | $238.58 | 2.6M |
| 2021-09-24 | -84.09 | $241.44 | 1.9M |
| 2021-09-23 | -73.69 | $242.67 | 2.0M |
| 2021-09-22 | -82.60 | $241.77 | 2.3M |
| 2021-09-21 | -87.45 | $241.31 | 2.0M |
| 2021-09-20 | -83.52 | $242.14 | 3.3M |
| 2021-09-17 | -62.73 | $246.67 | 3.7M |
| 2021-09-16 | -60.68 | $246.95 | 2.2M |
| 2021-09-15 | -82.04 | $244.14 | 2.0M |
| 2021-09-14 | -96.55 | $242.24 | 1.9M |
| 2021-09-13 | -93.11 | $243.10 | 2.9M |
| 2021-09-10 | -86.66 | $244.54 | 1.9M |
| 2021-09-09 | -83.27 | $245.44 | 2.5M |
| 2021-09-08 | -82.25 | $246.11 | 2.8M |
| 2021-09-07 | -95.56 | $242.72 | 2.7M |
| 2021-09-03 | -94.56 | $244.31 | 3.4M |
| 2021-09-02 | -93.20 | $245.81 | 2.5M |
| 2021-09-01 | -90.75 | $246.37 | 2.9M |
| 2021-08-31 | -88.61 | $246.98 | 4.0M |
| 2021-08-30 | -78.11 | $249.36 | 2.1M |
| 2021-08-27 | -78.91 | $249.18 | 2.7M |
| 2021-08-26 | -79.88 | $248.96 | 2.9M |
| 2021-08-25 | -70.21 | $251.15 | 2.4M |
| 2021-08-24 | -72.42 | $250.65 | 2.5M |
| 2021-08-23 | -64.12 | $252.53 | 3.0M |
| 2021-08-20 | -60.28 | $253.40 | 4.1M |
| 2021-08-19 | -95.54 | $245.41 | 5.1M |
| 2021-08-18 | -93.61 | $247.58 | 8.9M |
| 2021-08-17 | -82.68 | $254.65 | 6.6M |
| 2021-08-16 | -22.51 | $263.15 | 3.4M |
| 2021-08-13 | -29.81 | $261.54 | 3.1M |
| 2021-08-12 | -27.97 | $261.88 | 2.3M |
| 2021-08-11 | -21.87 | $263.01 | 2.9M |
| 2021-08-10 | -9.76 | $264.07 | 3.4M |
| 2021-08-09 | -7.04 | $262.41 | 2.5M |
| 2021-08-06 | -22.59 | $260.09 | 2.4M |
| 2021-08-05 | -12.81 | $261.40 | 2.2M |
| 2021-08-04 | -15.92 | $260.53 | 2.4M |
| 2021-08-03 | -6.84 | $262.20 | 2.5M |
| 2021-08-02 | -30.33 | $257.24 | 3.2M |
| 2021-07-30 | -11.75 | $261.05 | 2.8M |
| 2021-07-29 | -3.39 | $261.66 | 3.1M |
| 2021-07-28 | -22.98 | $257.42 | 2.8M |
| 2021-07-27 | -18.63 | $258.36 | 3.0M |
| 2021-07-26 | -6.73 | $260.86 | 2.3M |
| 2021-07-23 | -0.38 | $261.03 | 2.0M |
| 2021-07-22 | -4.01 | $257.01 | 2.5M |
| 2021-07-21 | -1.85 | $256.05 | 2.3M |
| 2021-07-20 | -7.42 | $254.71 | 2.8M |
| 2021-07-19 | -14.65 | $251.12 | 3.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.59
2026-07-16
Close Price
$140.42
Vol: 574470
Average Directional Index - Detailed Analysis
Minimum
8.20
Average
22.38
Maximum
66.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.59 | $140.42 | 574470 |
| 2026-07-15 | 12.32 | $138.29 | 5.2M |
| 2026-07-14 | 12.23 | $134.00 | 2.5M |
| 2026-07-13 | 12.52 | $134.77 | 4.2M |
| 2026-07-10 | 12.66 | $135.14 | 3.4M |
| 2026-07-09 | 12.91 | $132.27 | 4.5M |
| 2026-07-08 | 13.29 | $132.42 | 6.8M |
| 2026-07-07 | 13.84 | $127.55 | 3.0M |
| 2026-07-06 | 14.05 | $126.10 | 5.2M |
| 2026-07-02 | 14.28 | $130.21 | 3.3M |
| 2026-07-01 | 15.01 | $130.29 | 4.9M |
| 2026-06-30 | 15.65 | $130.61 | 6.5M |
| 2026-06-29 | 16.24 | $133.92 | 4.6M |
| 2026-06-26 | 16.31 | $140.39 | 6.8M |
| 2026-06-25 | 15.49 | $139.57 | 4.3M |
| 2026-06-24 | 14.64 | $141.19 | 6.2M |
| 2026-06-23 | 13.87 | $134.11 | 4.8M |
| 2026-06-22 | 13.73 | $129.73 | 3.9M |
| 2026-06-18 | 13.68 | $130.74 | 7.5M |
| 2026-06-17 | 13.90 | $127.81 | 3.5M |
| 2026-06-16 | 14.13 | $133.40 | 3.2M |
| 2026-06-15 | 13.80 | $133.17 | 7.3M |
| 2026-06-12 | 13.16 | $135.23 | 4.8M |
| 2026-06-11 | 12.67 | $132.64 | 4.5M |
| 2026-06-10 | 12.51 | $127.98 | 3.9M |
| 2026-06-09 | 12.92 | $126.61 | 4.1M |
| 2026-06-08 | 13.50 | $123.97 | 2.8M |
| 2026-06-05 | 13.79 | $122.57 | 4.4M |
| 2026-06-04 | 14.24 | $123.85 | 4.7M |
| 2026-06-03 | 14.96 | $124.80 | 3.3M |
| 2026-06-02 | 15.53 | $123.18 | 3.2M |
| 2026-06-01 | 16.20 | $123.71 | 4.9M |
| 2026-05-29 | 16.91 | $127.07 | 6.5M |
| 2026-05-28 | 17.40 | $128.65 | 4.7M |
| 2026-05-27 | 17.52 | $128.33 | 6.1M |
| 2026-05-26 | 17.64 | $125.43 | 4.5M |
| 2026-05-22 | 18.34 | $125.60 | 4.9M |
| 2026-05-21 | 18.91 | $126.15 | 10.0M |
| 2026-05-20 | 19.71 | $122.33 | 20.3M |
| 2026-05-19 | 20.43 | $127.24 | 10.5M |
| 2026-05-18 | 21.33 | $123.40 | 3.7M |
| 2026-05-15 | 21.95 | $121.54 | 3.7M |
| 2026-05-14 | 22.67 | $123.08 | 4.2M |
| 2026-05-13 | 23.55 | $121.48 | 4.0M |
| 2026-05-12 | 24.09 | $121.80 | 5.6M |
| 2026-05-11 | 24.79 | $118.44 | 7.6M |
| 2026-05-08 | 25.53 | $125.25 | 3.9M |
| 2026-05-07 | 26.45 | $125.88 | 7.5M |
| 2026-05-06 | 27.42 | $130.19 | 4.4M |
| 2026-05-05 | 27.27 | $128.78 | 4.2M |
| 2026-05-04 | 27.43 | $127.76 | 3.1M |
| 2026-05-01 | 27.61 | $128.89 | 3.7M |
| 2026-04-30 | 27.42 | $129.75 | 5.4M |
| 2026-04-29 | 27.43 | $127.87 | 3.8M |
| 2026-04-28 | 27.68 | $127.14 | 3.7M |
| 2026-04-27 | 27.56 | $129.72 | 5.8M |
| 2026-04-24 | 27.30 | $129.26 | 3.1M |
| 2026-04-23 | 27.12 | $130.17 | 3.6M |
| 2026-04-22 | 26.61 | $130.60 | 5.1M |
| 2026-04-21 | 25.93 | $132.10 | 5.7M |
| 2026-04-20 | 25.22 | $130.18 | 5.8M |
| 2026-04-17 | 24.78 | $127.84 | 5.8M |
| 2026-04-16 | 24.58 | $123.91 | 4.3M |
| 2026-04-15 | 24.92 | $122.87 | 5.2M |
| 2026-04-14 | 25.41 | $119.53 | 5.2M |
| 2026-04-13 | 26.57 | $117.88 | 5.8M |
| 2026-04-10 | 27.68 | $121.89 | 3.7M |
| 2026-04-09 | 27.90 | $124.03 | 4.1M |
| 2026-04-08 | 28.18 | $123.12 | 3.6M |
| 2026-04-07 | 28.62 | $119.52 | 3.8M |
| 2026-04-06 | 29.16 | $122.21 | 4.1M |
| 2026-04-02 | 29.26 | $120.45 | 5.3M |
| 2026-04-01 | 29.52 | $120.45 | 4.3M |
| 2026-03-31 | 29.46 | $121.20 | 4.7M |
| 2026-03-30 | 29.52 | $118.78 | 4.4M |
| 2026-03-27 | 29.57 | $119.84 | 8.1M |
| 2026-03-26 | 29.64 | $117.00 | 3.4M |
| 2026-03-25 | 30.14 | $116.37 | 4.4M |
| 2026-03-24 | 30.78 | $115.92 | 5.0M |
| 2026-03-23 | 31.69 | $114.93 | 6.4M |
| 2026-03-20 | 32.44 | $113.26 | 19.7M |
| 2026-03-19 | 33.42 | $114.47 | 6.5M |
| 2026-03-18 | 34.30 | $115.05 | 5.3M |
| 2026-03-17 | 34.94 | $116.76 | 4.3M |
| 2026-03-16 | 35.32 | $117.05 | 4.9M |
| 2026-03-13 | 35.72 | $117.34 | 5.3M |
| 2026-03-12 | 36.20 | $115.75 | 6.2M |
| 2026-03-11 | 36.71 | $118.78 | 4.4M |
| 2026-03-10 | 36.57 | $120.74 | 4.4M |
| 2026-03-09 | 36.40 | $120.14 | 6.0M |
| 2026-03-06 | 36.44 | $120.79 | 6.0M |
| 2026-03-05 | 36.23 | $120.36 | 7.1M |
| 2026-03-04 | 35.77 | $120.08 | 9.5M |
| 2026-03-03 | 34.89 | $120.80 | 15.7M |
| 2026-03-02 | 34.23 | $113.17 | 6.3M |
| 2026-02-27 | 34.38 | $113.79 | 6.4M |
| 2026-02-26 | 34.60 | $114.79 | 5.9M |
| 2026-02-25 | 34.09 | $116.44 | 4.5M |
| 2026-02-24 | 33.80 | $115.52 | 5.0M |
| 2026-02-23 | 33.61 | $113.34 | 7.9M |
| 2026-02-20 | 33.42 | $116.69 | 6.3M |
| 2026-02-19 | 32.77 | $115.66 | 3.6M |
| 2026-02-18 | 32.39 | $115.66 | 5.6M |
| 2026-02-17 | 31.95 | $116.54 | 6.3M |
| 2026-02-13 | 31.49 | $115.76 | 6.6M |
| 2026-02-12 | 31.26 | $112.69 | 5.6M |
| 2026-02-11 | 31.02 | $114.61 | 6.6M |
| 2026-02-10 | 30.95 | $113.23 | 5.0M |
| 2026-02-09 | 30.68 | $115.52 | 4.5M |
| 2026-02-06 | 30.50 | $115.55 | 7.8M |
| 2026-02-05 | 30.36 | $110.85 | 6.1M |
| 2026-02-04 | 30.32 | $114.13 | 9.8M |
| 2026-02-03 | 29.86 | $111.30 | 8.4M |
| 2026-02-02 | 29.57 | $109.53 | 10.6M |
| 2026-01-30 | 29.62 | $105.47 | 6.2M |
| 2026-01-29 | 30.26 | $102.84 | 6.0M |
| 2026-01-28 | 31.31 | $101.74 | 4.6M |
| 2026-01-27 | 32.42 | $104.10 | 4.6M |
| 2026-01-26 | 33.09 | $103.96 | 6.7M |
| 2026-01-23 | 33.70 | $108.10 | 4.6M |
| 2026-01-22 | 33.75 | $106.46 | 4.9M |
| 2026-01-21 | 34.00 | $106.04 | 6.5M |
| 2026-01-20 | 34.25 | $109.34 | 9.6M |
| 2026-01-16 | 33.88 | $111.28 | 5.3M |
| 2026-01-15 | 32.70 | $111.13 | 5.8M |
| 2026-01-14 | 31.46 | $109.82 | 5.9M |
| 2026-01-13 | 30.25 | $108.63 | 7.7M |
| 2026-01-12 | 29.04 | $106.14 | 5.9M |
| 2026-01-09 | 28.05 | $105.52 | 6.5M |
| 2026-01-08 | 26.73 | $106.33 | 8.6M |
| 2026-01-07 | 25.34 | $103.67 | 4.7M |
| 2026-01-06 | 24.25 | $104.30 | 7.7M |
| 2026-01-05 | 23.10 | $102.10 | 7.4M |
| 2026-01-02 | 22.06 | $100.51 | 7.1M |
| 2025-12-31 | 21.22 | $97.75 | 4.3M |
| 2025-12-30 | 20.67 | $97.43 | 3.7M |
| 2025-12-29 | 20.15 | $98.10 | 8.8M |
| 2025-12-26 | 19.44 | $99.55 | 10.6M |
| 2025-12-24 | 18.68 | $96.53 | 3.3M |
| 2025-12-23 | 18.85 | $94.30 | 8.0M |
| 2025-12-22 | 19.26 | $95.20 | 12.0M |
| 2025-12-19 | 19.43 | $98.01 | 12.6M |
| 2025-12-18 | 19.15 | $99.05 | 9.6M |
| 2025-12-17 | 18.27 | $98.60 | 6.8M |
| 2025-12-16 | 17.90 | $97.67 | 5.1M |
| 2025-12-15 | 16.87 | $97.56 | 5.7M |
| 2025-12-12 | 15.87 | $97.09 | 5.3M |
| 2025-12-11 | 14.83 | $96.97 | 6.8M |
| 2025-12-10 | 13.90 | $94.62 | 8.4M |
| 2025-12-09 | 13.23 | $93.62 | 4.7M |
| 2025-12-08 | 12.80 | $93.06 | 7.7M |
| 2025-12-05 | 12.40 | $92.19 | 5.9M |
| 2025-12-04 | 12.19 | $91.59 | 6.8M |
| 2025-12-03 | 12.08 | $90.92 | 7.3M |
| 2025-12-02 | 11.83 | $90.47 | 5.9M |
| 2025-12-01 | 11.81 | $91.36 | 6.6M |
| 2025-11-28 | 11.57 | $90.62 | 4.1M |
| 2025-11-26 | 11.61 | $89.80 | 7.9M |
| 2025-11-25 | 11.97 | $86.58 | 6.5M |
| 2025-11-24 | 11.92 | $84.54 | 9.2M |
| 2025-11-21 | 11.87 | $87.62 | 12.6M |
| 2025-11-20 | 11.81 | $83.68 | 12.1M |
| 2025-11-19 | 11.16 | $86.08 | 19.0M |
| 2025-11-18 | 10.85 | $88.53 | 10.1M |
| 2025-11-17 | 11.08 | $88.48 | 7.5M |
| 2025-11-14 | 11.47 | $89.90 | 6.1M |
| 2025-11-13 | 11.94 | $90.62 | 6.3M |
| 2025-11-12 | 12.14 | $91.91 | 5.5M |
| 2025-11-11 | 12.14 | $91.58 | 4.8M |
| 2025-11-10 | 12.25 | $90.73 | 6.3M |
| 2025-11-07 | 12.37 | $91.24 | 6.5M |
| 2025-11-06 | 12.94 | $89.15 | 7.1M |
| 2025-11-05 | 13.54 | $91.94 | 8.2M |
| 2025-11-04 | 14.04 | $89.98 | 5.1M |
| 2025-11-03 | 14.51 | $91.45 | 5.7M |
| 2025-10-31 | 15.26 | $92.72 | 7.1M |
| 2025-10-30 | 15.90 | $92.92 | 5.6M |
| 2025-10-29 | 16.27 | $94.12 | 6.1M |
| 2025-10-28 | 16.27 | $97.11 | 8.0M |
| 2025-10-27 | 15.50 | $97.77 | 10.0M |
| 2025-10-24 | 15.01 | $94.26 | 5.5M |
| 2025-10-23 | 15.03 | $94.25 | 4.8M |
| 2025-10-22 | 15.19 | $94.02 | 5.0M |
| 2025-10-21 | 15.20 | $94.40 | 7.8M |
| 2025-10-20 | 15.26 | $91.53 | 4.9M |
| 2025-10-17 | 15.94 | $90.84 | 6.5M |
| 2025-10-16 | 16.53 | $90.07 | 5.6M |
| 2025-10-15 | 17.15 | $90.91 | 6.4M |
| 2025-10-14 | 17.67 | $88.96 | 6.4M |
| 2025-10-13 | 17.63 | $87.34 | 10.5M |
| 2025-10-10 | 17.21 | $85.53 | 13.9M |
| 2025-10-09 | 16.77 | $89.10 | 7.2M |
| 2025-10-08 | 17.11 | $90.38 | 6.8M |
| 2025-10-07 | 17.74 | $89.27 | 6.3M |
| 2025-10-06 | 18.09 | $88.96 | 9.0M |
| 2025-10-03 | 18.45 | $89.03 | 6.9M |
| 2025-10-02 | 18.96 | $89.51 | 7.6M |
| 2025-10-01 | 19.47 | $89.14 | 10.4M |
| 2025-09-30 | 19.75 | $89.70 | 16.9M |
| 2025-09-29 | 20.04 | $88.83 | 8.0M |
| 2025-09-26 | 19.91 | $87.85 | 7.6M |
| 2025-09-25 | 19.69 | $87.14 | 8.6M |
| 2025-09-24 | 19.26 | $88.31 | 10.7M |
| 2025-09-23 | 18.87 | $87.05 | 8.1M |
| 2025-09-22 | 18.31 | $86.56 | 12.4M |
| 2025-09-19 | 17.73 | $88.13 | 13.3M |
| 2025-09-18 | 17.37 | $89.42 | 8.8M |
| 2025-09-17 | 17.05 | $88.93 | 9.4M |
| 2025-09-16 | 16.82 | $89.72 | 6.7M |
| 2025-09-15 | 16.30 | $88.56 | 9.3M |
| 2025-09-12 | 15.75 | $89.96 | 6.2M |
| 2025-09-11 | 15.41 | $91.52 | 9.5M |
| 2025-09-10 | 15.20 | $90.78 | 5.7M |
| 2025-09-09 | 14.75 | $90.91 | 7.6M |
| 2025-09-08 | 14.32 | $91.50 | 9.3M |
| 2025-09-05 | 14.03 | $93.17 | 4.9M |
| 2025-09-04 | 13.89 | $92.71 | 5.9M |
| 2025-09-03 | 13.61 | $92.35 | 8.5M |
| 2025-09-02 | 13.21 | $92.44 | 13.0M |
| 2025-08-29 | 12.83 | $95.98 | 5.4M |
| 2025-08-28 | 12.99 | $96.81 | 5.1M |
| 2025-08-27 | 13.27 | $97.96 | 6.5M |
| 2025-08-26 | 13.44 | $96.11 | 6.4M |
| 2025-08-25 | 13.40 | $97.13 | 7.7M |
| 2025-08-22 | 13.46 | $99.24 | 13.7M |
| 2025-08-21 | 13.64 | $97.06 | 11.4M |
| 2025-08-20 | 13.29 | $98.69 | 33.2M |
| 2025-08-19 | 12.92 | $105.36 | 8.8M |
| 2025-08-18 | 12.83 | $104.95 | 6.9M |
| 2025-08-15 | 12.93 | $103.02 | 6.3M |
| 2025-08-14 | 13.40 | $104.25 | 5.0M |
| 2025-08-13 | 13.75 | $105.36 | 7.4M |
| 2025-08-12 | 14.12 | $106.26 | 6.6M |
| 2025-08-11 | 14.06 | $104.01 | 5.0M |
| 2025-08-08 | 14.23 | $105.40 | 3.5M |
| 2025-08-07 | 14.14 | $105.67 | 4.2M |
| 2025-08-06 | 14.04 | $105.39 | 6.3M |
| 2025-08-05 | 14.03 | $102.43 | 5.1M |
| 2025-08-04 | 14.65 | $99.79 | 5.3M |
| 2025-08-01 | 15.13 | $99.77 | 5.0M |
| 2025-07-31 | 15.48 | $100.50 | 6.4M |
| 2025-07-30 | 16.22 | $103.14 | 4.5M |
| 2025-07-29 | 16.70 | $104.18 | 4.8M |
| 2025-07-28 | 16.81 | $106.43 | 3.9M |
| 2025-07-25 | 16.58 | $106.05 | 3.5M |
| 2025-07-24 | 16.33 | $105.82 | 5.4M |
| 2025-07-23 | 15.99 | $107.43 | 5.9M |
| 2025-07-22 | 15.28 | $106.54 | 6.5M |
| 2025-07-21 | 14.84 | $101.71 | 4.5M |
| 2025-07-18 | 14.97 | $103.46 | 5.3M |
| 2025-07-17 | 14.98 | $103.65 | 4.5M |
| 2025-07-16 | 15.06 | $101.34 | 3.9M |
| 2025-07-15 | 15.25 | $102.21 | 5.3M |
| 2025-07-14 | 14.99 | $104.87 | 4.5M |
| 2025-07-11 | 14.46 | $104.24 | 3.9M |
| 2025-07-10 | 13.89 | $104.74 | 5.1M |
| 2025-07-09 | 13.30 | $102.43 | 4.3M |
| 2025-07-08 | 13.16 | $102.01 | 6.1M |
| 2025-07-07 | 13.16 | $101.60 | 5.7M |
| 2025-07-03 | 13.12 | $104.06 | 3.5M |
| 2025-07-02 | 12.28 | $105.45 | 6.3M |
| 2025-07-01 | 11.43 | $103.85 | 10.0M |
| 2025-06-30 | 10.59 | $98.65 | 4.9M |
| 2025-06-27 | 10.67 | $99.23 | 6.4M |
| 2025-06-26 | 10.75 | $97.60 | 5.3M |
| 2025-06-25 | 11.28 | $96.70 | 4.4M |
| 2025-06-24 | 11.84 | $97.53 | 6.4M |
| 2025-06-23 | 12.38 | $96.53 | 6.9M |
| 2025-06-20 | 12.79 | $95.54 | 9.6M |
| 2025-06-18 | 13.27 | $95.12 | 6.4M |
| 2025-06-17 | 13.86 | $95.02 | 7.2M |
| 2025-06-16 | 14.48 | $97.37 | 7.4M |
| 2025-06-13 | 15.24 | $95.37 | 7.3M |
| 2025-06-12 | 16.04 | $99.29 | 5.3M |
| 2025-06-11 | 16.47 | $98.11 | 6.8M |
| 2025-06-10 | 16.79 | $100.77 | 9.6M |
| 2025-06-09 | 17.13 | $97.35 | 6.3M |
| 2025-06-06 | 17.95 | $97.32 | 7.8M |
| 2025-06-05 | 18.63 | $93.52 | 4.8M |
| 2025-06-04 | 18.88 | $93.94 | 4.4M |
| 2025-06-03 | 19.28 | $95.78 | 6.4M |
| 2025-06-02 | 19.69 | $93.32 | 5.7M |
| 2025-05-30 | 19.55 | $94.01 | 7.9M |
| 2025-05-29 | 19.56 | $94.87 | 7.0M |
| 2025-05-28 | 19.71 | $95.94 | 4.5M |
| 2025-05-27 | 20.08 | $96.99 | 6.5M |
| 2025-05-23 | 20.47 | $94.29 | 7.4M |
| 2025-05-22 | 20.52 | $95.06 | 11.4M |
| 2025-05-21 | 20.58 | $93.01 | 27.1M |
| 2025-05-20 | 20.55 | $98.12 | 10.2M |
| 2025-05-19 | 21.43 | $97.99 | 8.5M |
| 2025-05-16 | 22.20 | $98.58 | 6.4M |
| 2025-05-15 | 23.22 | $97.07 | 8.3M |
| 2025-05-14 | 24.02 | $95.26 | 10.3M |
| 2025-05-13 | 25.02 | $99.09 | 7.8M |
| 2025-05-12 | 26.00 | $101.08 | 9.7M |
| 2025-05-09 | 26.92 | $96.40 | 4.6M |
| 2025-05-08 | 27.89 | $96.93 | 5.0M |
| 2025-05-07 | 28.93 | $95.49 | 5.7M |
| 2025-05-06 | 29.58 | $93.65 | 5.7M |
| 2025-05-05 | 29.93 | $94.02 | 6.8M |
| 2025-05-02 | 30.39 | $97.37 | 5.3M |
| 2025-05-01 | 31.33 | $95.97 | 5.4M |
| 2025-04-30 | 32.11 | $96.70 | 8.3M |
| 2025-04-29 | 32.81 | $96.91 | 3.8M |
| 2025-04-28 | 33.71 | $96.37 | 4.7M |
| 2025-04-25 | 34.65 | $96.58 | 5.3M |
| 2025-04-24 | 35.43 | $95.31 | 7.7M |
| 2025-04-23 | 35.99 | $92.16 | 9.1M |
| 2025-04-22 | 36.58 | $94.10 | 7.2M |
| 2025-04-21 | 36.88 | $93.78 | 6.9M |
| 2025-04-17 | 36.77 | $93.11 | 5.3M |
| 2025-04-16 | 36.58 | $90.46 | 8.0M |
| 2025-04-15 | 36.20 | $92.08 | 6.6M |
| 2025-04-14 | 36.00 | $94.65 | 8.2M |
| 2025-04-11 | 35.85 | $92.78 | 10.5M |
| 2025-04-10 | 35.20 | $92.71 | 12.2M |
| 2025-04-09 | 34.59 | $97.69 | 13.7M |
| 2025-04-08 | 33.96 | $88.76 | 13.4M |
| 2025-04-07 | 33.11 | $94.38 | 13.8M |
| 2025-04-04 | 32.40 | $95.72 | 16.2M |
| 2025-04-03 | 31.47 | $94.28 | 19.0M |
| 2025-04-02 | 30.65 | $105.77 | 5.7M |
| 2025-04-01 | 30.77 | $104.43 | 6.2M |
| 2025-03-31 | 30.57 | $104.36 | 7.1M |
| 2025-03-28 | 30.15 | $103.65 | 9.7M |
| 2025-03-27 | 29.90 | $106.51 | 5.0M |
| 2025-03-26 | 30.03 | $106.09 | 5.5M |
| 2025-03-25 | 29.87 | $105.40 | 6.8M |
| 2025-03-24 | 29.70 | $108.35 | 8.5M |
| 2025-03-21 | 29.56 | $104.06 | 31.1M |
| 2025-03-20 | 28.67 | $104.20 | 5.9M |
| 2025-03-19 | 27.92 | $104.94 | 6.3M |
| 2025-03-18 | 26.92 | $104.59 | 4.9M |
| 2025-03-17 | 25.93 | $105.67 | 5.4M |
| 2025-03-14 | 24.95 | $104.70 | 7.6M |
| 2025-03-13 | 23.54 | $104.50 | 9.7M |
| 2025-03-12 | 22.09 | $107.28 | 10.4M |
| 2025-03-11 | 20.80 | $112.76 | 8.3M |
| 2025-03-10 | 19.93 | $113.85 | 8.1M |
| 2025-03-07 | 19.01 | $115.08 | 8.1M |
| 2025-03-06 | 17.98 | $114.05 | 8.0M |
| 2025-03-05 | 17.01 | $116.56 | 7.3M |
| 2025-03-04 | 16.07 | $117.14 | 15.6M |
| 2025-03-03 | 15.08 | $120.76 | 12.1M |
| 2025-02-28 | 14.87 | $124.24 | 8.9M |
| 2025-02-27 | 14.11 | $122.50 | 6.2M |
| 2025-02-26 | 13.31 | $124.04 | 7.7M |
| 2025-02-25 | 12.62 | $127.39 | 6.4M |
| 2025-02-24 | 12.18 | $125.77 | 8.8M |
| 2025-02-21 | 11.51 | $124.27 | 9.1M |
| 2025-02-20 | 10.83 | $128.13 | 6.2M |
| 2025-02-19 | 10.62 | $130.75 | 3.9M |
| 2025-02-18 | 10.64 | $130.11 | 4.9M |
| 2025-02-14 | 10.47 | $127.88 | 4.5M |
| 2025-02-13 | 10.07 | $128.58 | 5.3M |
| 2025-02-12 | 9.64 | $127.50 | 6.4M |
| 2025-02-11 | 9.18 | $132.45 | 4.8M |
| 2025-02-10 | 9.14 | $131.28 | 4.0M |
| 2025-02-07 | 9.07 | $131.35 | 5.8M |
| 2025-02-06 | 9.00 | $134.68 | 4.3M |
| 2025-02-05 | 9.44 | $135.21 | 4.9M |
| 2025-02-04 | 9.79 | $135.60 | 4.4M |
| 2025-02-03 | 10.16 | $134.16 | 6.3M |
| 2025-01-31 | 10.35 | $137.91 | 4.1M |
| 2025-01-30 | 10.50 | $140.44 | 2.8M |
| 2025-01-29 | 10.33 | $140.09 | 3.3M |
| 2025-01-28 | 10.07 | $141.06 | 4.1M |
| 2025-01-27 | 9.69 | $142.50 | 5.3M |
| 2025-01-24 | 9.59 | $137.89 | 5.9M |
| 2025-01-23 | 9.96 | $137.25 | 6.8M |
| 2025-01-22 | 10.42 | $135.77 | 4.0M |
| 2025-01-21 | 10.97 | $137.34 | 4.8M |
| 2025-01-17 | 11.54 | $133.61 | 6.9M |
| 2025-01-16 | 11.59 | $133.25 | 9.9M |
| 2025-01-15 | 11.65 | $134.53 | 5.1M |
| 2025-01-14 | 11.94 | $136.47 | 4.6M |
| 2025-01-13 | 12.07 | $138.77 | 4.1M |
| 2025-01-10 | 11.85 | $141.62 | 5.9M |
| 2025-01-08 | 11.52 | $138.22 | 4.7M |
| 2025-01-07 | 11.63 | $139.25 | 4.2M |
| 2025-01-06 | 11.39 | $139.29 | 4.9M |
| 2025-01-03 | 11.45 | $135.79 | 4.0M |
| 2025-01-02 | 11.76 | $137.19 | 4.4M |
| 2024-12-31 | 12.04 | $135.18 | 2.8M |
| 2024-12-30 | 12.65 | $135.05 | 3.9M |
| 2024-12-27 | 13.31 | $135.50 | 3.1M |
| 2024-12-26 | 13.84 | $136.39 | 5.0M |
| 2024-12-24 | 14.42 | $132.40 | 1.6M |
| 2024-12-23 | 14.75 | $131.92 | 4.1M |
| 2024-12-20 | 15.02 | $131.48 | 7.2M |
| 2024-12-19 | 15.32 | $130.43 | 5.3M |
| 2024-12-18 | 15.75 | $130.70 | 6.6M |
| 2024-12-17 | 16.23 | $131.60 | 5.8M |
| 2024-12-16 | 16.16 | $132.45 | 5.5M |
| 2024-12-13 | 16.29 | $134.52 | 4.3M |
| 2024-12-12 | 16.58 | $135.29 | 3.9M |
| 2024-12-11 | 17.09 | $135.98 | 4.8M |
| 2024-12-10 | 17.62 | $135.05 | 5.6M |
| 2024-12-09 | 18.05 | $135.29 | 9.6M |
| 2024-12-06 | 18.51 | $132.39 | 7.3M |
| 2024-12-05 | 18.34 | $129.17 | 6.9M |
| 2024-12-04 | 17.85 | $130.07 | 6.1M |
| 2024-12-03 | 17.37 | $131.45 | 8.2M |
| 2024-12-02 | 16.88 | $130.72 | 14.2M |
| 2024-11-29 | 16.35 | $132.31 | 5.0M |
| 2024-11-27 | 15.96 | $130.09 | 6.7M |
| 2024-11-26 | 15.31 | $126.55 | 9.9M |
| 2024-11-25 | 14.48 | $130.53 | 15.5M |
| 2024-11-22 | 13.68 | $125.01 | 13.7M |
| 2024-11-21 | 12.10 | $121.59 | 19.6M |
| 2024-11-20 | 10.22 | $121.72 | 64.6M |
| 2024-11-19 | 8.24 | $156.00 | 9.2M |
| 2024-11-18 | 8.20 | $156.56 | 6.5M |
| 2024-11-15 | 8.37 | $152.13 | 3.9M |
| 2024-11-14 | 8.61 | $153.47 | 4.1M |
| 2024-11-13 | 9.01 | $154.99 | 3.6M |
| 2024-11-12 | 9.21 | $155.65 | 5.1M |
| 2024-11-11 | 9.42 | $153.28 | 3.5M |
| 2024-11-08 | 9.82 | $149.78 | 3.3M |
| 2024-11-07 | 9.68 | $150.91 | 4.9M |
| 2024-11-06 | 9.53 | $147.29 | 7.5M |
| 2024-11-05 | 9.28 | $150.99 | 2.7M |
| 2024-11-04 | 9.68 | $149.99 | 3.3M |
| 2024-11-01 | 10.15 | $150.84 | 2.5M |
| 2024-10-31 | 10.50 | $150.04 | 3.2M |
| 2024-10-30 | 10.68 | $148.52 | 2.5M |
| 2024-10-29 | 10.72 | $147.93 | 2.9M |
| 2024-10-28 | 10.76 | $149.30 | 2.5M |
| 2024-10-25 | 11.02 | $151.16 | 4.1M |
| 2024-10-24 | 11.52 | $150.18 | 3.1M |
| 2024-10-23 | 11.65 | $148.05 | 4.0M |
| 2024-10-22 | 11.61 | $149.19 | 2.8M |
| 2024-10-21 | 11.73 | $150.91 | 4.5M |
| 2024-10-18 | 12.03 | $156.84 | 3.0M |
| 2024-10-17 | 12.30 | $155.89 | 2.9M |
| 2024-10-16 | 12.46 | $158.87 | 3.1M |
| 2024-10-15 | 12.13 | $160.69 | 3.0M |
| 2024-10-14 | 11.78 | $157.97 | 2.5M |
| 2024-10-11 | 11.64 | $158.46 | 3.6M |
| 2024-10-10 | 11.58 | $155.97 | 3.1M |
| 2024-10-09 | 11.85 | $154.33 | 3.5M |
| 2024-10-08 | 12.38 | $151.32 | 3.2M |
| 2024-10-07 | 12.74 | $149.00 | 3.3M |
| 2024-10-04 | 13.12 | $152.88 | 3.6M |
| 2024-10-03 | 13.63 | $149.60 | 4.8M |
| 2024-10-02 | 13.95 | $150.40 | 2.8M |
| 2024-10-01 | 14.64 | $152.20 | 4.0M |
| 2024-09-30 | 15.24 | $155.86 | 2.9M |
| 2024-09-27 | 15.40 | $155.18 | 3.1M |
| 2024-09-26 | 15.46 | $155.98 | 2.8M |
| 2024-09-25 | 15.47 | $155.07 | 2.3M |
| 2024-09-24 | 15.59 | $156.18 | 3.1M |
| 2024-09-23 | 15.49 | $155.29 | 2.9M |
| 2024-09-20 | 15.64 | $154.75 | 7.4M |
| 2024-09-19 | 15.63 | $156.49 | 5.1M |
| 2024-09-18 | 15.45 | $153.60 | 3.3M |
| 2024-09-17 | 15.41 | $151.96 | 3.2M |
| 2024-09-16 | 15.63 | $152.84 | 3.4M |
| 2024-09-13 | 15.87 | $151.36 | 3.6M |
| 2024-09-12 | 16.24 | $148.44 | 3.5M |
| 2024-09-11 | 17.06 | $147.29 | 4.1M |
| 2024-09-10 | 17.87 | $148.01 | 4.1M |
| 2024-09-09 | 18.57 | $150.59 | 3.7M |
| 2024-09-06 | 18.95 | $151.28 | 4.0M |
| 2024-09-05 | 19.25 | $151.90 | 3.4M |
| 2024-09-04 | 19.56 | $152.48 | 3.8M |
| 2024-09-03 | 19.89 | $151.80 | 4.1M |
| 2024-08-30 | 19.93 | $153.62 | 3.9M |
| 2024-08-29 | 19.85 | $153.42 | 3.9M |
| 2024-08-28 | 19.74 | $156.86 | 2.7M |
| 2024-08-27 | 19.20 | $158.68 | 3.3M |
| 2024-08-26 | 18.37 | $158.90 | 3.7M |
| 2024-08-23 | 17.46 | $158.50 | 3.2M |
| 2024-08-22 | 16.64 | $156.82 | 7.5M |
| 2024-08-21 | 15.77 | $159.25 | 25.6M |
| 2024-08-20 | 14.55 | $144.33 | 6.8M |
| 2024-08-19 | 15.09 | $144.63 | 4.4M |
| 2024-08-16 | 15.43 | $144.04 | 3.5M |
| 2024-08-15 | 16.11 | $141.66 | 4.6M |
| 2024-08-14 | 16.78 | $135.76 | 4.8M |
| 2024-08-13 | 16.34 | $136.66 | 3.3M |
| 2024-08-12 | 15.87 | $135.02 | 3.7M |
| 2024-08-09 | 15.43 | $135.50 | 3.8M |
| 2024-08-08 | 14.80 | $133.97 | 3.9M |
| 2024-08-07 | 14.17 | $133.47 | 3.2M |
| 2024-08-06 | 13.53 | $133.85 | 5.0M |
| 2024-08-05 | 12.56 | $133.87 | 6.9M |
| 2024-08-02 | 11.54 | $139.17 | 6.5M |
| 2024-08-01 | 10.97 | $147.02 | 3.8M |
| 2024-07-31 | 11.34 | $150.41 | 5.7M |
| 2024-07-30 | 11.86 | $147.95 | 2.4M |
| 2024-07-29 | 11.88 | $146.82 | 2.5M |
| 2024-07-26 | 11.83 | $149.00 | 2.4M |
| 2024-07-25 | 12.08 | $146.29 | 3.0M |
| 2024-07-24 | 12.24 | $146.45 | 3.0M |
| 2024-07-23 | 12.41 | $150.27 | 1.6M |
| 2024-07-22 | 12.90 | $151.02 | 3.7M |
| 2024-07-19 | 13.41 | $149.73 | 3.2M |
| 2024-07-18 | 13.85 | $152.09 | 2.9M |
| 2024-07-17 | 13.92 | $155.93 | 3.4M |
| 2024-07-16 | 13.62 | $155.01 | 3.4M |
| 2024-07-15 | 13.51 | $151.30 | 3.6M |
| 2024-07-12 | 13.60 | $152.85 | 2.7M |
| 2024-07-11 | 13.69 | $151.40 | 4.7M |
| 2024-07-10 | 14.00 | $146.11 | 4.1M |
| 2024-07-09 | 14.52 | $147.60 | 2.8M |
| 2024-07-08 | 14.91 | $148.72 | 5.2M |
| 2024-07-05 | 15.23 | $145.65 | 3.6M |
| 2024-07-03 | 15.60 | $144.80 | 1.6M |
| 2024-07-02 | 15.95 | $145.39 | 3.3M |
| 2024-07-01 | 16.34 | $145.74 | 2.6M |
| 2024-06-28 | 16.84 | $148.04 | 12.8M |
| 2024-06-27 | 17.51 | $146.72 | 2.3M |
| 2024-06-26 | 17.94 | $147.17 | 2.4M |
| 2024-06-25 | 18.40 | $146.77 | 3.4M |
| 2024-06-24 | 19.06 | $149.69 | 3.9M |
| 2024-06-21 | 19.81 | $146.13 | 5.7M |
| 2024-06-20 | 19.91 | $143.38 | 2.6M |
| 2024-06-18 | 19.56 | $142.54 | 3.0M |
| 2024-06-17 | 19.28 | $144.97 | 5.0M |
| 2024-06-14 | 18.98 | $141.16 | 5.0M |
| 2024-06-13 | 18.45 | $144.68 | 3.5M |
| 2024-06-12 | 18.42 | $146.78 | 3.1M |
| 2024-06-11 | 18.47 | $146.19 | 3.6M |
| 2024-06-10 | 18.60 | $148.52 | 3.1M |
| 2024-06-07 | 18.74 | $146.00 | 3.1M |
| 2024-06-06 | 18.54 | $145.13 | 4.7M |
| 2024-06-05 | 18.42 | $147.35 | 5.7M |
| 2024-06-04 | 18.46 | $150.55 | 4.7M |
| 2024-06-03 | 18.86 | $153.03 | 4.2M |
| 2024-05-31 | 19.42 | $156.16 | 7.5M |
| 2024-05-30 | 20.02 | $149.87 | 4.2M |
| 2024-05-29 | 19.70 | $147.74 | 3.0M |
| 2024-05-28 | 18.99 | $147.10 | 4.3M |
| 2024-05-24 | 18.12 | $145.23 | 3.6M |
| 2024-05-23 | 16.91 | $144.41 | 6.7M |
| 2024-05-22 | 15.62 | $143.27 | 18.7M |
| 2024-05-21 | 14.25 | $155.78 | 6.3M |
| 2024-05-20 | 14.17 | $156.71 | 4.4M |
| 2024-05-17 | 14.25 | $160.13 | 4.0M |
| 2024-05-16 | 14.78 | $160.65 | 5.2M |
| 2024-05-15 | 15.44 | $157.51 | 2.6M |
| 2024-05-14 | 15.70 | $158.96 | 2.7M |
| 2024-05-13 | 16.20 | $160.90 | 2.6M |
| 2024-05-10 | 17.03 | $163.13 | 2.4M |
| 2024-05-09 | 17.77 | $164.32 | 2.5M |
| 2024-05-08 | 18.67 | $159.59 | 2.7M |
| 2024-05-07 | 19.10 | $160.41 | 3.5M |
| 2024-05-06 | 19.67 | $158.35 | 3.3M |
| 2024-05-03 | 19.55 | $158.04 | 3.8M |
| 2024-05-02 | 19.59 | $158.12 | 3.9M |
| 2024-05-01 | 19.30 | $156.43 | 4.4M |
| 2024-04-30 | 19.06 | $160.98 | 3.5M |
| 2024-04-29 | 19.35 | $163.73 | 2.7M |
| 2024-04-26 | 19.90 | $164.74 | 2.1M |
| 2024-04-25 | 20.83 | $164.44 | 3.1M |
| 2024-04-24 | 21.59 | $165.34 | 2.6M |
| 2024-04-23 | 22.67 | $166.51 | 1.9M |
| 2024-04-22 | 23.70 | $167.11 | 2.2M |
| 2024-04-19 | 24.78 | $168.30 | 3.4M |
| 2024-04-18 | 25.80 | $166.58 | 3.2M |
| 2024-04-17 | 27.02 | $164.47 | 3.7M |
| 2024-04-16 | 28.29 | $163.32 | 3.5M |
| 2024-04-15 | 29.65 | $165.01 | 5.1M |
| 2024-04-12 | 30.93 | $166.12 | 3.6M |
| 2024-04-11 | 32.16 | $171.33 | 2.2M |
| 2024-04-10 | 32.65 | $171.62 | 2.1M |
| 2024-04-09 | 33.31 | $171.63 | 1.8M |
| 2024-04-08 | 33.91 | $169.70 | 2.1M |
| 2024-04-05 | 34.48 | $171.77 | 2.3M |
| 2024-04-04 | 35.00 | $172.22 | 3.6M |
| 2024-04-03 | 35.21 | $175.49 | 3.0M |
| 2024-04-02 | 34.84 | $176.24 | 3.0M |
| 2024-04-01 | 34.45 | $177.82 | 3.9M |
| 2024-03-28 | 33.52 | $177.21 | 3.7M |
| 2024-03-27 | 32.86 | $174.67 | 4.7M |
| 2024-03-26 | 32.32 | $172.64 | 3.5M |
| 2024-03-25 | 31.87 | $172.66 | 4.3M |
| 2024-03-22 | 31.45 | $168.63 | 2.4M |
| 2024-03-21 | 31.30 | $170.17 | 2.6M |
| 2024-03-20 | 31.06 | $170.46 | 3.0M |
| 2024-03-19 | 30.84 | $168.21 | 2.3M |
| 2024-03-18 | 30.77 | $167.59 | 3.2M |
| 2024-03-15 | 30.74 | $164.22 | 5.1M |
| 2024-03-14 | 30.99 | $164.31 | 3.4M |
| 2024-03-13 | 31.19 | $166.67 | 5.5M |
| 2024-03-12 | 31.22 | $167.57 | 2.3M |
| 2024-03-11 | 30.68 | $168.07 | 3.1M |
| 2024-03-08 | 30.11 | $169.72 | 3.4M |
| 2024-03-07 | 29.02 | $171.54 | 3.6M |
| 2024-03-06 | 27.53 | $173.54 | 9.0M |
| 2024-03-05 | 25.90 | $168.58 | 23.0M |
| 2024-03-04 | 24.45 | $150.49 | 9.1M |
| 2024-03-01 | 24.30 | $155.29 | 4.3M |
| 2024-02-29 | 23.68 | $152.92 | 4.4M |
| 2024-02-28 | 23.26 | $151.44 | 2.3M |
| 2024-02-27 | 23.00 | $151.99 | 2.9M |
| 2024-02-26 | 22.73 | $150.15 | 3.9M |
| 2024-02-23 | 22.62 | $151.48 | 3.5M |
| 2024-02-22 | 22.21 | $150.34 | 2.5M |
| 2024-02-21 | 22.01 | $148.79 | 2.3M |
| 2024-02-20 | 21.94 | $149.89 | 3.5M |
| 2024-02-16 | 21.58 | $149.61 | 4.3M |
| 2024-02-15 | 21.43 | $146.33 | 2.8M |
| 2024-02-14 | 21.55 | $145.03 | 3.0M |
| 2024-02-13 | 22.02 | $146.11 | 3.1M |
| 2024-02-12 | 22.33 | $149.40 | 3.5M |
| 2024-02-09 | 22.00 | $146.53 | 2.8M |
| 2024-02-08 | 22.07 | $147.40 | 2.9M |
| 2024-02-07 | 22.01 | $146.73 | 4.0M |
| 2024-02-06 | 21.96 | $144.43 | 2.9M |
| 2024-02-05 | 22.65 | $142.33 | 4.7M |
| 2024-02-02 | 23.36 | $145.49 | 3.8M |
| 2024-02-01 | 23.88 | $144.42 | 3.6M |
| 2024-01-31 | 24.89 | $139.08 | 5.8M |
| 2024-01-30 | 25.80 | $140.52 | 2.9M |
| 2024-01-29 | 26.70 | $141.52 | 4.9M |
| 2024-01-26 | 27.65 | $142.53 | 3.0M |
| 2024-01-25 | 28.40 | $142.18 | 2.6M |
| 2024-01-24 | 29.33 | $139.20 | 2.8M |
| 2024-01-23 | 30.42 | $140.88 | 2.8M |
| 2024-01-22 | 31.34 | $140.36 | 2.8M |
| 2024-01-19 | 32.50 | $138.14 | 3.6M |
| 2024-01-18 | 34.17 | $137.40 | 4.2M |
| 2024-01-17 | 35.93 | $138.74 | 3.6M |
| 2024-01-16 | 37.14 | $141.07 | 3.5M |
| 2024-01-12 | 37.99 | $140.91 | 2.2M |
| 2024-01-11 | 38.68 | $142.02 | 3.2M |
| 2024-01-10 | 39.31 | $144.09 | 2.8M |
| 2024-01-09 | 39.41 | $143.77 | 3.7M |
| 2024-01-08 | 39.57 | $141.73 | 3.6M |
| 2024-01-05 | 40.04 | $140.75 | 2.7M |
| 2024-01-04 | 40.53 | $140.25 | 3.9M |
| 2024-01-03 | 41.21 | $138.67 | 4.7M |
| 2024-01-02 | 41.75 | $143.10 | 3.6M |
| 2023-12-29 | 41.33 | $142.42 | 2.5M |
| 2023-12-28 | 40.98 | $142.54 | 2.1M |
| 2023-12-27 | 40.52 | $142.38 | 2.8M |
| 2023-12-26 | 40.07 | $141.03 | 2.2M |
| 2023-12-22 | 39.75 | $140.20 | 3.2M |
| 2023-12-21 | 39.52 | $139.37 | 4.0M |
| 2023-12-20 | 39.37 | $136.90 | 3.7M |
| 2023-12-19 | 39.30 | $139.58 | 2.8M |
| 2023-12-18 | 38.84 | $137.72 | 3.1M |
| 2023-12-15 | 38.42 | $138.37 | 5.7M |
| 2023-12-14 | 37.74 | $141.14 | 4.6M |
| 2023-12-13 | 36.68 | $138.38 | 3.5M |
| 2023-12-12 | 35.89 | $135.66 | 3.4M |
| 2023-12-11 | 35.20 | $136.76 | 3.6M |
| 2023-12-08 | 34.41 | $135.19 | 2.9M |
| 2023-12-07 | 33.62 | $135.19 | 3.9M |
| 2023-12-06 | 32.85 | $133.38 | 3.9M |
| 2023-12-05 | 32.22 | $132.88 | 3.0M |
| 2023-12-04 | 31.50 | $133.71 | 7.6M |
| 2023-12-01 | 30.57 | $134.78 | 4.6M |
| 2023-11-30 | 29.70 | $133.81 | 5.8M |
| 2023-11-29 | 28.87 | $131.32 | 2.9M |
| 2023-11-28 | 28.08 | $131.67 | 3.8M |
| 2023-11-27 | 27.37 | $131.33 | 3.7M |
| 2023-11-24 | 26.62 | $131.46 | 1.9M |
| 2023-11-22 | 25.91 | $130.50 | 3.6M |
| 2023-11-21 | 25.13 | $130.80 | 4.1M |
| 2023-11-20 | 24.43 | $129.65 | 5.8M |
| 2023-11-17 | 23.76 | $129.89 | 6.0M |
| 2023-11-16 | 22.95 | $129.94 | 12.0M |
| 2023-11-15 | 22.13 | $130.46 | 32.2M |
| 2023-11-14 | 21.26 | $110.79 | 7.7M |
| 2023-11-13 | 22.01 | $107.30 | 4.0M |
| 2023-11-10 | 21.99 | $108.33 | 6.2M |
| 2023-11-09 | 21.91 | $106.79 | 5.6M |
| 2023-11-08 | 22.00 | $109.85 | 4.5M |
| 2023-11-07 | 22.63 | $111.35 | 2.9M |
| 2023-11-06 | 23.61 | $111.05 | 3.7M |
| 2023-11-03 | 24.66 | $112.85 | 4.3M |
| 2023-11-02 | 25.90 | $111.07 | 3.8M |
| 2023-11-01 | 26.78 | $109.54 | 3.1M |
| 2023-10-31 | 27.52 | $110.79 | 5.5M |
| 2023-10-30 | 28.30 | $108.67 | 3.9M |
| 2023-10-27 | 28.59 | $107.23 | 3.4M |
| 2023-10-26 | 28.93 | $110.87 | 3.1M |
| 2023-10-25 | 29.85 | $110.36 | 4.1M |
| 2023-10-24 | 30.60 | $108.68 | 2.5M |
| 2023-10-23 | 30.90 | $107.42 | 3.2M |
| 2023-10-20 | 31.01 | $108.83 | 4.2M |
| 2023-10-19 | 31.28 | $108.36 | 4.2M |
| 2023-10-18 | 31.67 | $110.21 | 2.9M |
| 2023-10-17 | 32.34 | $112.56 | 3.4M |
| 2023-10-16 | 33.20 | $111.39 | 3.9M |
| 2023-10-13 | 34.00 | $111.98 | 4.7M |
| 2023-10-12 | 34.72 | $110.80 | 6.5M |
| 2023-10-11 | 35.47 | $108.99 | 4.0M |
| 2023-10-10 | 35.64 | $109.63 | 6.8M |
| 2023-10-09 | 35.81 | $105.76 | 4.8M |
| 2023-10-06 | 34.54 | $105.01 | 7.6M |
| 2023-10-05 | 33.21 | $105.15 | 4.7M |
| 2023-10-04 | 31.94 | $106.62 | 5.5M |
| 2023-10-03 | 30.71 | $107.16 | 5.4M |
| 2023-10-02 | 29.46 | $106.69 | 6.1M |
| 2023-09-29 | 28.14 | $110.57 | 4.7M |
| 2023-09-28 | 27.14 | $109.56 | 4.7M |
| 2023-09-27 | 25.74 | $109.74 | 4.5M |
| 2023-09-26 | 24.29 | $109.48 | 6.0M |
| 2023-09-25 | 22.82 | $112.26 | 5.4M |
| 2023-09-22 | 21.40 | $112.60 | 6.6M |
| 2023-09-21 | 20.12 | $117.32 | 4.1M |
| 2023-09-20 | 19.31 | $120.41 | 3.3M |
| 2023-09-19 | 18.97 | $120.17 | 4.1M |
| 2023-09-18 | 18.37 | $119.34 | 5.4M |
| 2023-09-15 | 17.75 | $123.05 | 4.9M |
| 2023-09-14 | 17.88 | $124.77 | 3.8M |
| 2023-09-13 | 17.97 | $122.93 | 2.5M |
| 2023-09-12 | 17.68 | $122.40 | 2.9M |
| 2023-09-11 | 17.31 | $122.67 | 2.6M |
| 2023-09-08 | 16.98 | $123.69 | 2.9M |
| 2023-09-07 | 16.62 | $124.46 | 3.3M |
| 2023-09-06 | 16.42 | $123.71 | 3.6M |
| 2023-09-05 | 16.21 | $125.19 | 3.4M |
| 2023-09-01 | 16.32 | $125.52 | 3.0M |
| 2023-08-31 | 16.46 | $126.55 | 4.2M |
| 2023-08-30 | 16.72 | $126.95 | 3.3M |
| 2023-08-29 | 16.92 | $126.16 | 5.3M |
| 2023-08-28 | 17.14 | $123.43 | 5.1M |
| 2023-08-25 | 16.46 | $121.79 | 7.3M |
| 2023-08-24 | 15.74 | $124.10 | 4.3M |
| 2023-08-23 | 15.17 | $123.21 | 4.8M |
| 2023-08-22 | 14.66 | $124.94 | 8.8M |
| 2023-08-21 | 14.13 | $127.79 | 5.9M |
| 2023-08-18 | 14.29 | $131.21 | 5.8M |
| 2023-08-17 | 14.76 | $130.11 | 8.7M |
| 2023-08-16 | 15.25 | $128.75 | 23.8M |
| 2023-08-15 | 15.77 | $125.05 | 9.4M |
| 2023-08-14 | 14.96 | $129.42 | 4.4M |
| 2023-08-11 | 14.76 | $131.05 | 3.8M |
| 2023-08-10 | 14.78 | $130.92 | 4.4M |
| 2023-08-09 | 14.90 | $130.60 | 2.8M |
| 2023-08-08 | 14.91 | $130.98 | 4.4M |
| 2023-08-07 | 14.70 | $131.94 | 3.0M |
| 2023-08-04 | 14.86 | $132.53 | 3.5M |
| 2023-08-03 | 15.15 | $132.73 | 3.7M |
| 2023-08-02 | 15.59 | $133.54 | 3.6M |
| 2023-08-01 | 16.04 | $132.99 | 4.1M |
| 2023-07-31 | 16.75 | $136.47 | 6.1M |
| 2023-07-28 | 17.28 | $135.00 | 3.0M |
| 2023-07-27 | 17.87 | $134.50 | 5.5M |
| 2023-07-26 | 18.49 | $134.47 | 5.2M |
| 2023-07-25 | 19.24 | $133.60 | 3.8M |
| 2023-07-24 | 20.21 | $135.41 | 2.6M |
| 2023-07-21 | 21.22 | $134.08 | 4.0M |
| 2023-07-20 | 22.29 | $134.64 | 4.2M |
| 2023-07-19 | 23.32 | $132.70 | 3.2M |
| 2023-07-18 | 23.93 | $130.81 | 3.8M |
| 2023-07-17 | 24.38 | $130.01 | 4.7M |
| 2023-07-14 | 24.61 | $130.92 | 4.1M |
| 2023-07-13 | 25.17 | $132.82 | 3.1M |
| 2023-07-12 | 26.09 | $132.91 | 3.8M |
| 2023-07-11 | 27.10 | $133.39 | 4.1M |
| 2023-07-10 | 27.94 | $131.74 | 3.8M |
| 2023-07-07 | 28.30 | $130.05 | 4.3M |
| 2023-07-06 | 28.69 | $130.84 | 4.9M |
| 2023-07-05 | 29.18 | $132.55 | 5.2M |
| 2023-07-03 | 29.98 | $134.86 | 4.1M |
| 2023-06-30 | 30.83 | $131.90 | 7.3M |
| 2023-06-29 | 31.44 | $132.91 | 6.1M |
| 2023-06-28 | 32.17 | $132.47 | 4.6M |
| 2023-06-27 | 32.81 | $132.51 | 6.0M |
| 2023-06-26 | 33.55 | $134.50 | 4.8M |
| 2023-06-23 | 34.33 | $131.83 | 7.0M |
| 2023-06-22 | 34.61 | $132.39 | 4.6M |
| 2023-06-21 | 35.02 | $133.22 | 3.8M |
| 2023-06-20 | 35.45 | $132.72 | 5.4M |
| 2023-06-16 | 35.79 | $133.81 | 9.9M |
| 2023-06-15 | 36.36 | $137.84 | 10.1M |
| 2023-06-14 | 37.05 | $133.23 | 15.0M |
| 2023-06-13 | 37.19 | $128.72 | 6.9M |
| 2023-06-12 | 36.32 | $126.48 | 8.3M |
| 2023-06-09 | 34.95 | $126.99 | 9.4M |
| 2023-06-08 | 33.61 | $131.27 | 6.2M |
| 2023-06-07 | 32.41 | $131.75 | 5.5M |
| 2023-06-06 | 31.19 | $132.70 | 6.1M |
| 2023-06-05 | 29.90 | $130.60 | 8.3M |
| 2023-06-02 | 28.55 | $133.22 | 7.6M |
| 2023-06-01 | 27.17 | $131.16 | 13.7M |
| 2023-05-31 | 25.48 | $130.93 | 20.2M |
| 2023-05-30 | 23.91 | $133.84 | 10.9M |
| 2023-05-26 | 22.43 | $138.93 | 8.1M |
| 2023-05-25 | 21.12 | $140.75 | 7.4M |
| 2023-05-24 | 19.85 | $143.10 | 6.7M |
| 2023-05-23 | 18.79 | $147.16 | 4.4M |
| 2023-05-22 | 18.12 | $151.91 | 3.7M |
| 2023-05-19 | 17.74 | $152.28 | 4.5M |
| 2023-05-18 | 17.48 | $154.18 | 7.9M |
| 2023-05-17 | 17.50 | $160.96 | 8.4M |
| 2023-05-16 | 17.78 | $156.91 | 5.8M |
| 2023-05-15 | 17.69 | $160.57 | 4.1M |
| 2023-05-12 | 17.98 | $157.99 | 3.4M |
| 2023-05-11 | 18.00 | $158.87 | 2.8M |
| 2023-05-10 | 18.08 | $157.73 | 2.8M |
| 2023-05-09 | 18.17 | $157.42 | 1.9M |
| 2023-05-08 | 18.01 | $156.50 | 1.5M |
| 2023-05-05 | 17.86 | $156.30 | 2.2M |
| 2023-05-04 | 17.70 | $152.53 | 2.7M |
| 2023-05-03 | 16.96 | $154.57 | 2.4M |
| 2023-05-02 | 16.53 | $155.72 | 2.3M |
| 2023-05-01 | 15.74 | $157.12 | 2.0M |
| 2023-04-28 | 15.20 | $157.75 | 3.4M |
| 2023-04-27 | 14.64 | $158.15 | 3.0M |
| 2023-04-26 | 13.85 | $155.45 | 3.1M |
| 2023-04-25 | 13.02 | $157.61 | 2.7M |
| 2023-04-24 | 12.39 | $163.94 | 2.3M |
| 2023-04-21 | 12.31 | $162.18 | 2.7M |
| 2023-04-20 | 12.22 | $160.28 | 2.8M |
| 2023-04-19 | 11.79 | $162.51 | 2.2M |
| 2023-04-18 | 11.38 | $162.40 | 2.2M |
| 2023-04-17 | 11.15 | $162.70 | 2.6M |
| 2023-04-14 | 10.91 | $161.00 | 2.4M |
| 2023-04-13 | 10.66 | $163.27 | 2.5M |
| 2023-04-12 | 10.59 | $163.51 | 3.9M |
| 2023-04-11 | 10.67 | $169.58 | 2.2M |
| 2023-04-10 | 10.94 | $169.00 | 2.7M |
| 2023-04-06 | 11.43 | $165.58 | 2.6M |
| 2023-04-05 | 11.59 | $165.24 | 2.8M |
| 2023-04-04 | 12.19 | $166.05 | 2.4M |
| 2023-04-03 | 12.70 | $166.06 | 2.7M |
| 2023-03-31 | 13.18 | $165.63 | 3.1M |
| 2023-03-30 | 13.78 | $160.27 | 2.2M |
| 2023-03-29 | 13.77 | $158.11 | 4.2M |
| 2023-03-28 | 13.69 | $159.77 | 2.9M |
| 2023-03-27 | 13.86 | $159.38 | 3.1M |
| 2023-03-24 | 13.86 | $156.22 | 2.7M |
| 2023-03-23 | 13.29 | $156.12 | 2.8M |
| 2023-03-22 | 12.89 | $157.47 | 2.9M |
| 2023-03-21 | 12.80 | $162.71 | 2.5M |
| 2023-03-20 | 13.25 | $163.24 | 2.9M |
| 2023-03-17 | 13.50 | $159.36 | 13.2M |
| 2023-03-16 | 13.76 | $163.05 | 2.5M |
| 2023-03-15 | 14.00 | $159.13 | 2.6M |
| 2023-03-14 | 13.72 | $158.37 | 2.6M |
| 2023-03-13 | 13.48 | $157.92 | 2.3M |
| 2023-03-10 | 13.23 | $158.18 | 2.8M |
| 2023-03-09 | 13.10 | $160.64 | 1.9M |
| 2023-03-08 | 13.28 | $163.51 | 1.8M |
| 2023-03-07 | 13.68 | $162.82 | 2.4M |
| 2023-03-06 | 14.15 | $165.20 | 2.2M |
| 2023-03-03 | 14.87 | $166.00 | 2.3M |
| 2023-03-02 | 15.57 | $165.94 | 2.8M |
| 2023-03-01 | 16.27 | $162.40 | 5.8M |
| 2023-02-28 | 17.01 | $168.50 | 10.7M |
| 2023-02-27 | 17.30 | $166.81 | 5.2M |
| 2023-02-24 | 17.90 | $166.96 | 2.9M |
| 2023-02-23 | 18.80 | $165.50 | 2.7M |
| 2023-02-22 | 19.65 | $165.72 | 2.9M |
| 2023-02-21 | 20.43 | $166.22 | 4.1M |
| 2023-02-17 | 21.14 | $173.22 | 2.7M |
| 2023-02-16 | 21.27 | $174.54 | 2.3M |
| 2023-02-15 | 20.98 | $176.02 | 3.0M |
| 2023-02-14 | 20.77 | $171.17 | 2.4M |
| 2023-02-13 | 20.85 | $173.32 | 2.4M |
| 2023-02-10 | 20.72 | $170.02 | 1.8M |
| 2023-02-09 | 20.80 | $171.37 | 1.7M |
| 2023-02-08 | 20.62 | $171.79 | 2.0M |
| 2023-02-07 | 20.31 | $174.76 | 2.3M |
| 2023-02-06 | 19.91 | $173.84 | 2.6M |
| 2023-02-03 | 19.50 | $176.76 | 2.9M |
| 2023-02-02 | 18.60 | $181.02 | 4.0M |
| 2023-02-01 | 17.40 | $177.08 | 4.0M |
| 2023-01-31 | 16.39 | $172.14 | 3.7M |
| 2023-01-30 | 15.73 | $168.68 | 3.5M |
| 2023-01-27 | 15.25 | $168.51 | 3.9M |
| 2023-01-26 | 14.59 | $167.03 | 2.1M |
| 2023-01-25 | 14.17 | $164.21 | 2.2M |
| 2023-01-24 | 13.99 | $163.55 | 1.9M |
| 2023-01-23 | 13.43 | $164.63 | 2.4M |
| 2023-01-20 | 13.25 | $162.21 | 3.1M |
| 2023-01-19 | 13.33 | $159.10 | 2.9M |
| 2023-01-18 | 13.64 | $160.83 | 2.8M |
| 2023-01-17 | 13.56 | $162.10 | 3.5M |
| 2023-01-13 | 13.27 | $164.60 | 5.2M |
| 2023-01-12 | 13.04 | $159.75 | 3.2M |
| 2023-01-11 | 13.28 | $158.97 | 3.1M |
| 2023-01-10 | 13.67 | $155.97 | 2.6M |
| 2023-01-09 | 14.24 | $156.35 | 3.9M |
| 2023-01-06 | 14.66 | $160.15 | 4.9M |
| 2023-01-05 | 15.04 | $154.26 | 3.3M |
| 2023-01-04 | 15.48 | $152.72 | 4.4M |
| 2023-01-03 | 15.91 | $151.73 | 3.7M |
| 2022-12-30 | 16.58 | $149.04 | 2.4M |
| 2022-12-29 | 16.84 | $148.37 | 2.8M |
| 2022-12-28 | 17.12 | $145.80 | 2.6M |
| 2022-12-27 | 17.10 | $145.55 | 3.1M |
| 2022-12-23 | 16.96 | $143.15 | 2.5M |
| 2022-12-22 | 16.42 | $141.35 | 3.8M |
| 2022-12-21 | 15.63 | $142.30 | 3.5M |
| 2022-12-20 | 14.96 | $143.25 | 3.2M |
| 2022-12-19 | 14.30 | $144.65 | 4.2M |
| 2022-12-16 | 13.69 | $146.45 | 8.4M |
| 2022-12-15 | 13.19 | $147.60 | 5.4M |
| 2022-12-14 | 12.66 | $152.51 | 3.7M |
| 2022-12-13 | 12.47 | $150.87 | 4.2M |
| 2022-12-12 | 12.21 | $150.03 | 4.4M |
| 2022-12-09 | 11.55 | $152.28 | 2.9M |
| 2022-12-08 | 11.12 | $154.21 | 3.1M |
| 2022-12-07 | 10.76 | $153.76 | 3.7M |
| 2022-12-06 | 10.39 | $155.05 | 4.7M |
| 2022-12-05 | 9.99 | $154.93 | 6.2M |
| 2022-12-02 | 9.69 | $164.16 | 3.4M |
| 2022-12-01 | 9.93 | $165.03 | 5.0M |
| 2022-11-30 | 10.23 | $167.07 | 11.4M |
| 2022-11-29 | 10.53 | $166.37 | 5.2M |
| 2022-11-28 | 10.82 | $165.37 | 4.6M |
| 2022-11-25 | 11.23 | $163.38 | 1.9M |
| 2022-11-23 | 11.43 | $163.41 | 4.8M |
| 2022-11-22 | 11.64 | $157.86 | 6.4M |
| 2022-11-21 | 11.55 | $158.02 | 6.0M |
| 2022-11-18 | 11.51 | $162.88 | 7.3M |
| 2022-11-17 | 11.66 | $162.01 | 11.3M |
| 2022-11-16 | 11.64 | $155.47 | 36.7M |
| 2022-11-15 | 11.35 | $178.98 | 8.6M |
| 2022-11-14 | 10.71 | $173.26 | 5.8M |
| 2022-11-11 | 10.31 | $173.32 | 5.8M |
| 2022-11-10 | 10.02 | $164.38 | 5.0M |
| 2022-11-09 | 10.48 | $152.99 | 4.0M |
| 2022-11-08 | 10.64 | $161.62 | 3.3M |
| 2022-11-07 | 10.81 | $159.87 | 2.4M |
| 2022-11-04 | 11.34 | $159.63 | 2.7M |
| 2022-11-03 | 11.90 | $159.80 | 3.0M |
| 2022-11-02 | 12.35 | $160.20 | 3.4M |
| 2022-11-01 | 12.93 | $164.59 | 3.1M |
| 2022-10-31 | 13.27 | $164.25 | 3.8M |
| 2022-10-28 | 13.45 | $167.52 | 3.1M |
| 2022-10-27 | 13.65 | $166.90 | 3.0M |
| 2022-10-26 | 13.43 | $166.77 | 3.5M |
| 2022-10-25 | 13.19 | $165.80 | 4.2M |
| 2022-10-24 | 13.32 | $161.82 | 3.0M |
| 2022-10-21 | 13.77 | $159.19 | 3.5M |
| 2022-10-20 | 14.38 | $154.40 | 3.1M |
| 2022-10-19 | 15.02 | $155.39 | 2.6M |
| 2022-10-18 | 15.59 | $157.23 | 5.6M |
| 2022-10-17 | 16.27 | $149.25 | 3.2M |
| 2022-10-14 | 15.88 | $145.69 | 4.8M |
| 2022-10-13 | 15.46 | $154.12 | 3.4M |
| 2022-10-12 | 15.31 | $154.16 | 2.3M |
| 2022-10-11 | 15.62 | $154.50 | 2.4M |
| 2022-10-10 | 15.94 | $153.10 | 2.1M |
| 2022-10-07 | 15.83 | $152.34 | 2.8M |
| 2022-10-06 | 15.74 | $155.75 | 2.6M |
| 2022-10-05 | 16.05 | $156.41 | 2.5M |
| 2022-10-04 | 16.22 | $156.96 | 3.0M |
| 2022-10-03 | 16.48 | $151.79 | 2.8M |
| 2022-09-30 | 16.08 | $148.39 | 4.3M |
| 2022-09-29 | 15.62 | $151.79 | 3.2M |
| 2022-09-28 | 15.56 | $155.87 | 4.3M |
| 2022-09-27 | 15.50 | $148.47 | 2.9M |
| 2022-09-26 | 14.87 | $148.71 | 4.0M |
| 2022-09-23 | 14.23 | $152.61 | 3.8M |
| 2022-09-22 | 13.74 | $152.96 | 4.0M |
| 2022-09-21 | 13.44 | $159.03 | 2.8M |
| 2022-09-20 | 13.68 | $160.03 | 3.0M |
| 2022-09-19 | 13.92 | $164.76 | 2.6M |
| 2022-09-16 | 14.54 | $164.09 | 4.8M |
| 2022-09-15 | 15.19 | $165.01 | 2.9M |
| 2022-09-14 | 15.81 | $165.38 | 3.6M |
| 2022-09-13 | 16.48 | $166.24 | 3.6M |
| 2022-09-12 | 16.96 | $173.85 | 3.0M |
| 2022-09-09 | 16.65 | $173.65 | 3.4M |
| 2022-09-08 | 16.45 | $171.90 | 2.8M |
| 2022-09-07 | 16.42 | $170.79 | 5.2M |
| 2022-09-06 | 16.42 | $163.58 | 4.5M |
| 2022-09-02 | 17.02 | $164.60 | 3.6M |
| 2022-09-01 | 17.22 | $164.84 | 4.0M |
| 2022-08-31 | 17.55 | $160.34 | 4.9M |
| 2022-08-30 | 18.23 | $160.78 | 3.2M |
| 2022-08-29 | 18.97 | $158.69 | 2.5M |
| 2022-08-26 | 19.65 | $160.62 | 3.6M |
| 2022-08-25 | 20.12 | $167.50 | 3.1M |
| 2022-08-24 | 20.51 | $163.13 | 3.4M |
| 2022-08-23 | 21.17 | $161.97 | 3.8M |
| 2022-08-22 | 22.00 | $161.96 | 4.6M |
| 2022-08-19 | 22.76 | $167.04 | 5.0M |
| 2022-08-18 | 23.04 | $173.05 | 4.2M |
| 2022-08-17 | 22.81 | $175.34 | 13.4M |
| 2022-08-16 | 22.57 | $180.19 | 9.1M |
| 2022-08-15 | 21.76 | $173.39 | 3.8M |
| 2022-08-12 | 21.54 | $172.48 | 2.4M |
| 2022-08-11 | 21.43 | $169.60 | 4.3M |
| 2022-08-10 | 21.31 | $169.67 | 4.5M |
| 2022-08-09 | 21.19 | $165.12 | 2.6M |
| 2022-08-08 | 21.57 | $166.97 | 2.8M |
| 2022-08-05 | 21.70 | $166.13 | 2.2M |
| 2022-08-04 | 22.16 | $166.56 | 3.2M |
| 2022-08-03 | 22.50 | $167.92 | 4.1M |
| 2022-08-02 | 22.85 | $163.48 | 3.1M |
| 2022-08-01 | 23.49 | $165.55 | 4.5M |
| 2022-07-29 | 23.95 | $163.38 | 5.5M |
| 2022-07-28 | 24.83 | $159.42 | 3.1M |
| 2022-07-27 | 26.12 | $154.60 | 3.6M |
| 2022-07-26 | 27.11 | $151.81 | 4.6M |
| 2022-07-25 | 27.80 | $157.49 | 2.3M |
| 2022-07-22 | 29.19 | $157.74 | 2.8M |
| 2022-07-21 | 30.65 | $158.66 | 3.1M |
| 2022-07-20 | 31.98 | $156.50 | 3.2M |
| 2022-07-19 | 33.15 | $153.36 | 3.2M |
| 2022-07-18 | 34.06 | $149.36 | 4.4M |
| 2022-07-15 | 34.92 | $146.67 | 3.8M |
| 2022-07-14 | 35.36 | $146.29 | 3.0M |
| 2022-07-13 | 35.56 | $145.44 | 2.8M |
| 2022-07-12 | 35.77 | $144.56 | 3.1M |
| 2022-07-11 | 36.08 | $146.39 | 2.1M |
| 2022-07-08 | 36.53 | $147.99 | 2.5M |
| 2022-07-07 | 37.12 | $149.96 | 4.0M |
| 2022-07-06 | 37.73 | $144.81 | 2.8M |
| 2022-07-05 | 37.96 | $145.71 | 3.7M |
| 2022-07-01 | 38.20 | $142.38 | 3.0M |
| 2022-06-30 | 38.08 | $141.23 | 5.9M |
| 2022-06-29 | 37.95 | $141.90 | 4.2M |
| 2022-06-28 | 38.00 | $144.52 | 4.1M |
| 2022-06-27 | 38.20 | $149.61 | 3.6M |
| 2022-06-24 | 38.59 | $150.42 | 7.0M |
| 2022-06-23 | 38.90 | $146.81 | 5.2M |
| 2022-06-22 | 38.89 | $140.81 | 4.6M |
| 2022-06-21 | 38.58 | $144.70 | 6.6M |
| 2022-06-17 | 38.29 | $139.30 | 10.9M |
| 2022-06-16 | 37.59 | $142.89 | 5.6M |
| 2022-06-15 | 36.97 | $147.44 | 6.4M |
| 2022-06-14 | 36.32 | $142.70 | 5.2M |
| 2022-06-13 | 35.38 | $144.81 | 5.9M |
| 2022-06-10 | 34.45 | $149.67 | 5.1M |
| 2022-06-09 | 33.64 | $154.55 | 5.7M |
| 2022-06-08 | 32.95 | $156.70 | 6.6M |
| 2022-06-07 | 32.21 | $155.98 | 33.3M |
| 2022-06-06 | 31.30 | $159.67 | 3.8M |
| 2022-06-03 | 30.70 | $161.04 | 4.2M |
| 2022-06-02 | 30.07 | $160.91 | 4.4M |
| 2022-06-01 | 29.27 | $156.52 | 4.5M |
| 2022-05-31 | 28.44 | $161.88 | 8.9M |
| 2022-05-27 | 27.71 | $167.14 | 6.3M |
| 2022-05-26 | 26.99 | $163.20 | 7.4M |
| 2022-05-25 | 25.96 | $156.42 | 8.1M |
| 2022-05-24 | 24.38 | $149.95 | 10.9M |
| 2022-05-23 | 22.33 | $153.90 | 7.7M |
| 2022-05-20 | 20.32 | $155.36 | 12.3M |
| 2022-05-19 | 18.18 | $153.43 | 23.3M |
| 2022-05-18 | 15.94 | $161.61 | 50.9M |
| 2022-05-17 | 13.65 | $215.28 | 6.6M |
| 2022-05-16 | 13.06 | $219.25 | 3.3M |
| 2022-05-13 | 12.93 | $219.73 | 3.1M |
| 2022-05-12 | 12.90 | $217.27 | 3.5M |
| 2022-05-11 | 12.63 | $213.49 | 3.2M |
| 2022-05-10 | 12.34 | $219.11 | 3.7M |
| 2022-05-09 | 12.34 | $224.20 | 4.7M |
| 2022-05-06 | 12.75 | $225.21 | 3.7M |
| 2022-05-05 | 13.21 | $230.76 | 3.5M |
| 2022-05-04 | 13.65 | $237.43 | 3.3M |
| 2022-05-03 | 14.05 | $232.54 | 3.0M |
| 2022-05-02 | 14.79 | $229.78 | 3.0M |
| 2022-04-29 | 15.45 | $228.65 | 3.2M |
| 2022-04-28 | 16.14 | $236.39 | 2.3M |
| 2022-04-27 | 16.67 | $230.97 | 3.0M |
| 2022-04-26 | 17.22 | $236.50 | 2.9M |
| 2022-04-25 | 17.32 | $241.66 | 3.3M |
| 2022-04-22 | 17.27 | $241.68 | 3.4M |
| 2022-04-21 | 16.93 | $248.17 | 4.0M |
| 2022-04-20 | 15.98 | $249.32 | 3.7M |
| 2022-04-19 | 15.18 | $246.05 | 4.7M |
| 2022-04-18 | 14.54 | $239.39 | 3.3M |
| 2022-04-14 | 14.22 | $237.20 | 3.9M |
| 2022-04-13 | 14.07 | $233.82 | 2.5M |
| 2022-04-12 | 14.11 | $231.34 | 3.4M |
| 2022-04-11 | 14.08 | $229.31 | 3.2M |
| 2022-04-08 | 14.05 | $233.34 | 6.6M |
| 2022-04-07 | 13.88 | $228.19 | 7.9M |
| 2022-04-06 | 14.08 | $215.94 | 3.7M |
| 2022-04-05 | 14.40 | $214.79 | 2.5M |
| 2022-04-04 | 14.89 | $214.41 | 3.2M |
| 2022-04-01 | 15.09 | $210.54 | 3.2M |
| 2022-03-31 | 15.55 | $212.22 | 4.6M |
| 2022-03-30 | 16.22 | $221.96 | 2.5M |
| 2022-03-29 | 16.48 | $222.93 | 3.1M |
| 2022-03-28 | 16.76 | $219.52 | 2.2M |
| 2022-03-25 | 17.44 | $218.61 | 2.5M |
| 2022-03-24 | 18.15 | $217.04 | 2.2M |
| 2022-03-23 | 19.00 | $216.72 | 3.0M |
| 2022-03-22 | 19.89 | $222.77 | 2.5M |
| 2022-03-21 | 20.36 | $223.00 | 3.0M |
| 2022-03-18 | 20.86 | $226.05 | 6.5M |
| 2022-03-17 | 21.53 | $220.63 | 3.7M |
| 2022-03-16 | 22.60 | $215.59 | 3.0M |
| 2022-03-15 | 23.70 | $215.35 | 2.9M |
| 2022-03-14 | 24.67 | $208.76 | 3.2M |
| 2022-03-11 | 25.29 | $206.97 | 4.0M |
| 2022-03-10 | 26.05 | $214.78 | 3.2M |
| 2022-03-09 | 27.06 | $216.00 | 3.2M |
| 2022-03-08 | 28.34 | $208.81 | 4.5M |
| 2022-03-07 | 29.37 | $211.04 | 5.7M |
| 2022-03-04 | 30.69 | $224.10 | 4.0M |
| 2022-03-03 | 31.70 | $223.84 | 4.6M |
| 2022-03-02 | 32.71 | $224.90 | 6.4M |
| 2022-03-01 | 33.96 | $219.43 | 15.8M |
| 2022-02-28 | 35.28 | $199.77 | 6.2M |
| 2022-02-25 | 35.26 | $199.22 | 4.1M |
| 2022-02-24 | 35.01 | $191.55 | 3.9M |
| 2022-02-23 | 33.60 | $189.90 | 4.5M |
| 2022-02-22 | 32.34 | $196.35 | 5.6M |
| 2022-02-18 | 31.28 | $204.39 | 3.3M |
| 2022-02-17 | 30.76 | $204.00 | 3.9M |
| 2022-02-16 | 30.25 | $207.81 | 3.3M |
| 2022-02-15 | 29.79 | $207.18 | 4.7M |
| 2022-02-14 | 29.38 | $208.57 | 4.1M |
| 2022-02-11 | 28.94 | $211.56 | 2.9M |
| 2022-02-10 | 28.90 | $213.84 | 3.0M |
| 2022-02-09 | 29.04 | $216.64 | 2.6M |
| 2022-02-08 | 29.31 | $212.95 | 2.9M |
| 2022-02-07 | 29.18 | $211.29 | 4.4M |
| 2022-02-04 | 29.06 | $214.04 | 3.8M |
| 2022-02-03 | 28.94 | $213.22 | 6.4M |
| 2022-02-02 | 28.98 | $217.61 | 4.6M |
| 2022-02-01 | 29.26 | $219.23 | 4.1M |
| 2022-01-31 | 29.64 | $220.43 | 4.2M |
| 2022-01-28 | 29.79 | $217.67 | 2.9M |
| 2022-01-27 | 29.52 | $212.18 | 4.0M |
| 2022-01-26 | 29.31 | $211.71 | 4.2M |
| 2022-01-25 | 29.06 | $214.68 | 4.9M |
| 2022-01-24 | 28.98 | $220.58 | 5.6M |
| 2022-01-21 | 28.88 | $217.25 | 7.9M |
| 2022-01-20 | 28.95 | $221.72 | 4.3M |
| 2022-01-19 | 29.54 | $223.84 | 4.1M |
| 2022-01-18 | 30.05 | $220.01 | 4.7M |
| 2022-01-14 | 29.58 | $221.40 | 5.3M |
| 2022-01-13 | 29.16 | $225.83 | 3.5M |
| 2022-01-12 | 29.12 | $224.47 | 4.2M |
| 2022-01-11 | 29.10 | $227.55 | 3.0M |
| 2022-01-10 | 28.87 | $227.42 | 4.9M |
| 2022-01-07 | 28.62 | $230.78 | 3.1M |
| 2022-01-06 | 28.81 | $231.35 | 4.2M |
| 2022-01-05 | 28.94 | $228.86 | 3.9M |
| 2022-01-04 | 29.59 | $234.17 | 3.3M |
| 2022-01-03 | 30.55 | $231.95 | 3.0M |
| 2021-12-31 | 31.11 | $231.44 | 2.5M |
| 2021-12-30 | 31.74 | $231.91 | 4.0M |
| 2021-12-29 | 32.41 | $227.92 | 3.1M |
| 2021-12-28 | 32.53 | $224.91 | 3.2M |
| 2021-12-27 | 32.36 | $224.10 | 4.3M |
| 2021-12-23 | 31.74 | $221.01 | 3.3M |
| 2021-12-22 | 30.68 | $217.74 | 4.2M |
| 2021-12-21 | 29.42 | $220.07 | 4.0M |
| 2021-12-20 | 28.01 | $219.19 | 5.2M |
| 2021-12-17 | 26.53 | $223.31 | 5.8M |
| 2021-12-16 | 25.29 | $224.78 | 7.3M |
| 2021-12-15 | 24.16 | $236.65 | 3.4M |
| 2021-12-14 | 23.41 | $235.28 | 3.4M |
| 2021-12-13 | 22.52 | $234.17 | 3.8M |
| 2021-12-10 | 21.69 | $238.18 | 2.5M |
| 2021-12-09 | 21.12 | $237.56 | 2.8M |
| 2021-12-08 | 20.52 | $239.60 | 4.9M |
| 2021-12-07 | 20.07 | $245.63 | 3.6M |
| 2021-12-06 | 20.06 | $242.97 | 3.8M |
| 2021-12-03 | 20.05 | $247.57 | 4.8M |
| 2021-12-02 | 20.32 | $245.50 | 3.7M |
| 2021-12-01 | 20.36 | $240.39 | 3.9M |
| 2021-11-30 | 20.41 | $243.84 | 7.9M |
| 2021-11-29 | 20.64 | $249.16 | 3.0M |
| 2021-11-26 | 21.32 | $246.57 | 3.2M |
| 2021-11-24 | 22.03 | $248.76 | 3.1M |
| 2021-11-23 | 22.57 | $249.18 | 4.1M |
| 2021-11-22 | 23.13 | $244.57 | 5.6M |
| 2021-11-19 | 23.72 | $250.70 | 4.0M |
| 2021-11-18 | 24.72 | $252.05 | 5.8M |
| 2021-11-17 | 25.78 | $253.80 | 11.9M |
| 2021-11-16 | 26.69 | $266.39 | 4.4M |
| 2021-11-15 | 26.19 | $264.33 | 4.9M |
| 2021-11-12 | 25.67 | $260.02 | 2.5M |
| 2021-11-11 | 25.69 | $256.01 | 2.2M |
| 2021-11-10 | 26.25 | $254.05 | 2.1M |
| 2021-11-09 | 26.91 | $255.16 | 2.3M |
| 2021-11-08 | 27.66 | $253.33 | 2.5M |
| 2021-11-05 | 28.46 | $254.27 | 4.1M |
| 2021-11-04 | 29.20 | $260.44 | 3.0M |
| 2021-11-03 | 29.00 | $260.41 | 2.4M |
| 2021-11-02 | 28.94 | $260.26 | 2.2M |
| 2021-11-01 | 28.59 | $257.92 | 1.7M |
| 2021-10-29 | 28.21 | $259.62 | 2.4M |
| 2021-10-28 | 27.98 | $258.22 | 1.7M |
| 2021-10-27 | 27.57 | $256.54 | 2.3M |
| 2021-10-26 | 27.19 | $258.73 | 2.4M |
| 2021-10-25 | 26.53 | $260.35 | 2.5M |
| 2021-10-22 | 25.87 | $255.93 | 2.2M |
| 2021-10-21 | 25.40 | $254.21 | 1.8M |
| 2021-10-20 | 25.15 | $251.83 | 2.2M |
| 2021-10-19 | 24.87 | $252.19 | 3.2M |
| 2021-10-18 | 24.52 | $253.65 | 4.4M |
| 2021-10-15 | 24.38 | $245.71 | 3.6M |
| 2021-10-14 | 24.73 | $242.09 | 4.3M |
| 2021-10-13 | 25.42 | $236.75 | 4.0M |
| 2021-10-12 | 26.60 | $230.24 | 2.2M |
| 2021-10-11 | 27.12 | $228.72 | 2.0M |
| 2021-10-08 | 27.64 | $228.90 | 2.0M |
| 2021-10-07 | 28.19 | $229.82 | 2.4M |
| 2021-10-06 | 28.74 | $226.83 | 2.8M |
| 2021-10-05 | 28.77 | $227.56 | 2.4M |
| 2021-10-04 | 28.87 | $225.89 | 3.8M |
| 2021-10-01 | 28.90 | $228.42 | 3.5M |
| 2021-09-30 | 29.01 | $228.77 | 5.4M |
| 2021-09-29 | 29.47 | $235.85 | 2.7M |
| 2021-09-28 | 30.49 | $233.44 | 3.2M |
| 2021-09-27 | 31.53 | $238.58 | 2.6M |
| 2021-09-24 | 33.16 | $241.44 | 1.9M |
| 2021-09-23 | 34.64 | $242.67 | 2.0M |
| 2021-09-22 | 35.94 | $241.77 | 2.3M |
| 2021-09-21 | 37.49 | $241.31 | 2.0M |
| 2021-09-20 | 38.94 | $242.14 | 3.3M |
| 2021-09-17 | 40.47 | $246.67 | 3.7M |
| 2021-09-16 | 41.31 | $246.95 | 2.2M |
| 2021-09-15 | 42.28 | $244.14 | 2.0M |
| 2021-09-14 | 43.54 | $242.24 | 1.9M |
| 2021-09-13 | 44.91 | $243.10 | 2.9M |
| 2021-09-10 | 46.35 | $244.54 | 1.9M |
| 2021-09-09 | 47.55 | $245.44 | 2.5M |
| 2021-09-08 | 48.76 | $246.11 | 2.8M |
| 2021-09-07 | 50.11 | $242.72 | 2.7M |
| 2021-09-03 | 51.65 | $244.31 | 3.4M |
| 2021-09-02 | 53.12 | $245.81 | 2.5M |
| 2021-09-01 | 54.42 | $246.37 | 2.9M |
| 2021-08-31 | 55.78 | $246.98 | 4.0M |
| 2021-08-30 | 57.10 | $249.36 | 2.1M |
| 2021-08-27 | 58.07 | $249.18 | 2.7M |
| 2021-08-26 | 59.14 | $248.96 | 2.9M |
| 2021-08-25 | 60.26 | $251.15 | 2.4M |
| 2021-08-24 | 61.22 | $250.65 | 2.5M |
| 2021-08-23 | 62.15 | $252.53 | 3.0M |
| 2021-08-20 | 62.91 | $253.40 | 4.1M |
| 2021-08-19 | 63.76 | $245.41 | 5.1M |
| 2021-08-18 | 64.81 | $247.58 | 8.9M |
| 2021-08-17 | 65.74 | $254.65 | 6.6M |
| 2021-08-16 | 66.14 | $263.15 | 3.4M |
| 2021-08-13 | 66.04 | $261.54 | 3.1M |
| 2021-08-12 | 65.49 | $261.88 | 2.3M |
| 2021-08-11 | 64.86 | $263.01 | 2.9M |
| 2021-08-10 | 64.04 | $264.07 | 3.4M |
| 2021-08-09 | 63.19 | $262.41 | 2.5M |
| 2021-08-06 | 62.33 | $260.09 | 2.4M |
| 2021-08-05 | 61.43 | $261.40 | 2.2M |
| 2021-08-04 | 60.42 | $260.53 | 2.4M |
| 2021-08-03 | 59.32 | $262.20 | 2.5M |
| 2021-08-02 | 58.18 | $257.24 | 3.2M |
| 2021-07-30 | 56.98 | $261.05 | 2.8M |
| 2021-07-29 | 55.38 | $261.66 | 3.1M |
| 2021-07-28 | 53.71 | $257.42 | 2.8M |
| 2021-07-27 | 51.97 | $258.36 | 3.0M |
| 2021-07-26 | 50.13 | $260.86 | 2.3M |
| 2021-07-23 | 47.94 | $261.03 | 2.0M |
| 2021-07-22 | 45.65 | $257.01 | 2.5M |
| 2021-07-21 | 43.24 | $256.05 | 2.3M |
| 2021-07-20 | 40.70 | $254.71 | 2.8M |
| 2021-07-19 | 38.04 | $251.12 | 3.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected