Is TryHard Holdings Limited (THH) a Buy, Sell, or Hold?
NASDAQ : THH
TryHard Holdings Limited — Stock Chart
$0.229 USD
-$0.01 (-2.55%)
- Volume
- 232.49K
- Average Volume
- 652.87K
- Market Capitalization
- $11.46M
- P/E Ratio
- 120.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $55.05
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
THH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.25 | $0.23 | -7.62% | 236.34K |
| 2026-08-06 | $0.22 | $0.24 | 7.01% | 285.36K |
| 2026-08-05 | $0.26 | $0.25 | -2.62% | 96252 |
| 2026-08-04 | $0.25 | $0.26 | 4.96% | 174.1K |
| 2026-08-03 | $0.25 | $0.23 | -5.36% | 111.13K |
| 2026-07-31 | $0.22 | $0.24 | 6.95% | 227.78K |
| 2026-07-30 | $0.20 | $0.21 | 5.00% | 213.2K |
| 2026-07-29 | $0.21 | $0.20 | -4.08% | 68897 |
| 2026-07-28 | $0.21 | $0.21 | -0.57% | 54663 |
| 2026-07-27 | $0.21 | $0.21 | 1.65% | 56366 |
| 2026-07-24 | $0.23 | $0.21 | -7.18% | 85919 |
| 2026-07-23 | $0.22 | $0.21 | -3.77% | 122.1K |
| 2026-07-22 | $0.23 | $0.23 | -4.13% | 73658 |
| 2026-07-21 | $0.23 | $0.24 | 1.07% | 148.2K |
| 2026-07-20 | $0.24 | $0.24 | -2.77% | 64701 |
| 2026-07-17 | $0.24 | $0.24 | -1.83% | 75200 |
| 2026-07-16 | $0.25 | $0.23 | -7.60% | 133.82K |
| 2026-07-15 | $0.25 | $0.24 | -4.82% | 70300 |
| 2026-07-14 | $0.27 | $0.24 | -11.00% | 231.01K |
| 2026-07-13 | $0.28 | $0.26 | -8.05% | 133.82K |
| 2026-07-10 | $0.29 | $0.28 | -3.38% | 83742 |
| 2026-07-09 | $0.28 | $0.28 | 1.50% | 79200 |
| 2026-07-08 | $0.30 | $0.29 | -3.60% | 151.91K |
| 2026-07-07 | $0.31 | $0.31 | 0.39% | 57340 |
| 2026-07-06 | $0.29 | $0.31 | 5.24% | 99367 |
| 2026-07-02 | $0.29 | $0.31 | 8.48% | 129.83K |
| 2026-07-01 | $0.28 | $0.29 | 4.27% | 189.6K |
| 2026-06-30 | $0.30 | $0.29 | -4.11% | 194.8K |
| 2026-06-29 | $0.32 | $0.30 | -6.31% | 302.5K |
| 2026-06-26 | $0.30 | $0.32 | 7.33% | 460.41K |
| 2026-06-25 | $0.30 | $0.30 | -0.66% | 138.38K |
| 2026-06-24 | $0.30 | $0.31 | 3.68% | 193.91K |
| 2026-06-23 | $0.30 | $0.31 | 2.09% | 267.63K |
| 2026-06-22 | $0.28 | $0.31 | 11.43% | 675.3K |
| 2026-06-18 | $0.31 | $0.30 | -3.23% | 20.91M |
| 2026-06-17 | $0.28 | $0.30 | 5.89% | 743.02K |
| 2026-06-16 | $0.30 | $0.29 | -5.00% | 160.2K |
| 2026-06-15 | $0.30 | $0.30 | -0.67% | 120.5K |
| 2026-06-12 | $0.32 | $0.28 | -13.03% | 408.74K |
| 2026-06-11 | $0.32 | $0.33 | 1.36% | 161.4K |
| 2026-06-10 | $0.30 | $0.34 | 14.33% | 229.4K |
| 2026-06-09 | $0.31 | $0.30 | -3.24% | 208.5K |
| 2026-06-08 | $0.30 | $0.30 | 0.00% | 1.31M |
| 2026-06-05 | $0.33 | $0.31 | -5.63% | 164.4K |
| 2026-06-04 | $0.35 | $0.33 | -7.27% | 75413 |
| 2026-06-03 | $0.36 | $0.35 | -0.76% | 64000 |
| 2026-06-02 | $0.39 | $0.35 | -8.97% | 128K |
| 2026-06-01 | $0.36 | $0.38 | 4.89% | 129.52K |
| 2026-05-29 | $0.39 | $0.36 | -8.95% | 475.94K |
| 2026-05-28 | $0.35 | $0.39 | 10.86% | 301.78K |
| 2026-05-27 | $0.35 | $0.36 | 3.12% | 174.16K |
| 2026-05-26 | $0.39 | $0.34 | -13.21% | 382.3K |
| 2026-05-22 | $0.32 | $0.40 | 26.81% | 7.55M |
| 2026-05-21 | $0.29 | $0.30 | 2.04% | 203.6K |
| 2026-05-20 | $0.32 | $0.29 | -7.84% | 80600 |
| 2026-05-19 | $0.30 | $0.30 | -1.67% | 443.7K |
| 2026-05-18 | $0.31 | $0.30 | -1.62% | 61300 |
| 2026-05-15 | $0.32 | $0.31 | -3.12% | 31500 |
| 2026-05-14 | $0.31 | $0.32 | 3.51% | 107.5K |
| 2026-05-13 | $0.32 | $0.31 | -1.27% | 136.4K |
| 2026-05-12 | $0.32 | $0.32 | -1.25% | 95200 |
| 2026-05-11 | $0.32 | $0.32 | 0.00% | 69100 |
| 2026-05-08 | $0.32 | $0.32 | 0.94% | 96000 |
| 2026-05-07 | $0.33 | $0.33 | -2.11% | 215.9K |
| 2026-05-06 | $0.34 | $0.33 | -2.94% | 163K |
| 2026-05-05 | $0.36 | $0.34 | -5.83% | 219.2K |
| 2026-05-04 | $0.35 | $0.36 | 2.56% | 81200 |
| 2026-05-01 | $0.37 | $0.37 | -2.14% | 36800 |
| 2026-04-30 | $0.37 | $0.37 | 2.47% | 30900 |
| 2026-04-29 | $0.37 | $0.37 | -1.08% | 85300 |
| 2026-04-28 | $0.38 | $0.37 | -2.13% | 90200 |
| 2026-04-27 | $0.40 | $0.38 | -4.73% | 160.8K |
| 2026-04-24 | $0.42 | $0.40 | -3.36% | 59100 |
| 2026-04-23 | $0.42 | $0.40 | -4.52% | 111K |
| 2026-04-22 | $0.42 | $0.42 | -0.48% | 81800 |
| 2026-04-21 | $0.45 | $0.42 | -6.24% | 86400 |
| 2026-04-20 | $0.42 | $0.45 | 7.89% | 271.4K |
| 2026-04-17 | $0.39 | $0.41 | 4.11% | 69500 |
| 2026-04-16 | $0.40 | $0.40 | -0.25% | 38300 |
| 2026-04-15 | $0.40 | $0.40 | -0.25% | 97500 |
| 2026-04-14 | $0.40 | $0.39 | -2.00% | 138.9K |
| 2026-04-13 | $0.38 | $0.41 | 8.18% | 90400 |
| 2026-04-10 | $0.39 | $0.39 | 1.30% | 112.9K |
| 2026-04-09 | $0.38 | $0.38 | -1.32% | 124.2K |
| 2026-04-08 | $0.39 | $0.39 | -1.03% | 192.5K |
| 2026-04-07 | $0.38 | $0.38 | 1.33% | 476K |
| 2026-04-06 | $0.35 | $0.37 | 7.54% | 15.2M |
| 2026-04-02 | $0.34 | $0.34 | 1.48% | 86500 |
| 2026-04-01 | $0.33 | $0.34 | 3.32% | 283.7K |
| 2026-03-31 | $0.32 | $0.34 | 5.30% | 186.6K |