Is TryHard Holdings Limited (THH) a Buy, Sell, or Hold?
Enter your email address below for free access to our TryHard Holdings Limited (THH) research center and poll results.
NASDAQ : THH
TryHard Holdings Limited — Technical Indicators
$0.229 USD
-$0.01 (-2.55%)
- Volume
- 232.49K
- Average Volume
- 652.87K
- Market Capitalization
- $11.46M
- P/E Ratio
- 120.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $55.05
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-08-07
Close Price
$0.23
Vol: 236340
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
5.07
Maximum
21.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.23 | $0.23 | 236340 |
| 2026-08-06 | 0.23 | $0.24 | 285364 |
| 2026-08-05 | 0.24 | $0.25 | 96252 |
| 2026-08-04 | 0.24 | $0.26 | 174100 |
| 2026-08-03 | 0.24 | $0.23 | 111131 |
| 2026-07-31 | 0.24 | $0.24 | 227785 |
| 2026-07-30 | 0.25 | $0.21 | 213200 |
| 2026-07-29 | 0.25 | $0.20 | 68897 |
| 2026-07-28 | 0.26 | $0.21 | 54663 |
| 2026-07-27 | 0.26 | $0.21 | 56366 |
| 2026-07-24 | 0.27 | $0.21 | 85919 |
| 2026-07-23 | 0.27 | $0.21 | 122100 |
| 2026-07-22 | 0.27 | $0.23 | 73658 |
| 2026-07-21 | 0.28 | $0.24 | 148200 |
| 2026-07-20 | 0.28 | $0.24 | 64701 |
| 2026-07-17 | 0.29 | $0.24 | 75200 |
| 2026-07-16 | 0.29 | $0.23 | 133824 |
| 2026-07-15 | 0.29 | $0.24 | 70300 |
| 2026-07-14 | 0.29 | $0.24 | 231009 |
| 2026-07-13 | 0.30 | $0.26 | 133816 |
| 2026-07-10 | 0.30 | $0.28 | 83742 |
| 2026-07-09 | 0.30 | $0.28 | 79200 |
| 2026-07-08 | 0.30 | $0.29 | 151908 |
| 2026-07-07 | 0.30 | $0.31 | 57340 |
| 2026-07-06 | 0.30 | $0.31 | 99367 |
| 2026-07-02 | 0.31 | $0.31 | 129828 |
| 2026-07-01 | 0.31 | $0.29 | 189600 |
| 2026-06-30 | 0.31 | $0.29 | 194800 |
| 2026-06-29 | 0.32 | $0.30 | 302500 |
| 2026-06-26 | 0.32 | $0.32 | 460407 |
| 2026-06-25 | 0.32 | $0.30 | 138375 |
| 2026-06-24 | 0.32 | $0.31 | 193914 |
| 2026-06-23 | 0.33 | $0.31 | 267629 |
| 2026-06-22 | 0.33 | $0.31 | 675300 |
| 2026-06-18 | 0.33 | $0.30 | 20.9M |
| 2026-06-17 | 0.33 | $0.30 | 743023 |
| 2026-06-16 | 0.33 | $0.29 | 160200 |
| 2026-06-15 | 0.33 | $0.30 | 120499 |
| 2026-06-12 | 0.33 | $0.28 | 408737 |
| 2026-06-11 | 0.33 | $0.33 | 161400 |
| 2026-06-10 | 0.33 | $0.34 | 229400 |
| 2026-06-09 | 0.33 | $0.30 | 208500 |
| 2026-06-08 | 0.33 | $0.30 | 1.3M |
| 2026-06-05 | 0.33 | $0.31 | 164400 |
| 2026-06-04 | 0.33 | $0.33 | 75413 |
| 2026-06-03 | 0.33 | $0.35 | 64000 |
| 2026-06-02 | 0.33 | $0.35 | 128005 |
| 2026-06-01 | 0.33 | $0.38 | 129516 |
| 2026-05-29 | 0.33 | $0.36 | 475943 |
| 2026-05-28 | 0.33 | $0.39 | 301776 |
| 2026-05-27 | 0.33 | $0.36 | 174163 |
| 2026-05-26 | 0.33 | $0.34 | 382300 |
| 2026-05-22 | 0.34 | $0.40 | 7.6M |
| 2026-05-21 | 0.34 | $0.30 | 203600 |
| 2026-05-20 | 0.34 | $0.29 | 80600 |
| 2026-05-19 | 0.35 | $0.30 | 443700 |
| 2026-05-18 | 0.35 | $0.30 | 61300 |
| 2026-05-15 | 0.36 | $0.31 | 31500 |
| 2026-05-14 | 0.37 | $0.32 | 107500 |
| 2026-05-13 | 0.37 | $0.31 | 136400 |
| 2026-05-12 | 0.37 | $0.32 | 95200 |
| 2026-05-11 | 0.38 | $0.32 | 69100 |
| 2026-05-08 | 0.38 | $0.32 | 96000 |
| 2026-05-07 | 0.38 | $0.33 | 215900 |
| 2026-05-06 | 0.39 | $0.33 | 163000 |
| 2026-05-05 | 0.39 | $0.34 | 219200 |
| 2026-05-04 | 0.39 | $0.36 | 81200 |
| 2026-05-01 | 0.39 | $0.37 | 36800 |
| 2026-04-30 | 0.39 | $0.37 | 30900 |
| 2026-04-29 | 0.39 | $0.37 | 85300 |
| 2026-04-28 | 0.39 | $0.37 | 90200 |
| 2026-04-27 | 0.39 | $0.38 | 160800 |
| 2026-04-24 | 0.39 | $0.40 | 59100 |
| 2026-04-23 | 0.38 | $0.40 | 111000 |
| 2026-04-22 | 0.39 | $0.42 | 81800 |
| 2026-04-21 | 0.38 | $0.42 | 86400 |
| 2026-04-20 | 0.38 | $0.45 | 271400 |
| 2026-04-17 | 0.38 | $0.41 | 69500 |
| 2026-04-16 | 0.38 | $0.40 | 38300 |
| 2026-04-15 | 0.38 | $0.40 | 97500 |
| 2026-04-14 | 0.38 | $0.39 | 138900 |
| 2026-04-13 | 0.39 | $0.41 | 90400 |
| 2026-04-10 | 0.39 | $0.39 | 112900 |
| 2026-04-09 | 0.39 | $0.38 | 124200 |
| 2026-04-08 | 0.40 | $0.39 | 192500 |
| 2026-04-07 | 0.40 | $0.38 | 476000 |
| 2026-04-06 | 0.40 | $0.37 | 15.2M |
| 2026-04-02 | 0.41 | $0.34 | 86500 |
| 2026-04-01 | 0.41 | $0.34 | 283700 |
| 2026-03-31 | 0.42 | $0.34 | 186600 |
| 2026-03-30 | 0.43 | $0.32 | 308200 |
| 2026-03-27 | 0.43 | $0.37 | 152100 |
| 2026-03-26 | 0.44 | $0.39 | 237900 |
| 2026-03-25 | 0.45 | $0.41 | 220300 |
| 2026-03-24 | 0.46 | $0.39 | 90600 |
| 2026-03-23 | 0.47 | $0.41 | 165000 |
| 2026-03-20 | 0.48 | $0.40 | 292200 |
| 2026-03-19 | 0.49 | $0.40 | 245300 |
| 2026-03-18 | 0.50 | $0.44 | 199500 |
| 2026-03-17 | 0.51 | $0.44 | 232000 |
| 2026-03-16 | 0.52 | $0.44 | 152500 |
| 2026-03-13 | 0.53 | $0.43 | 218700 |
| 2026-03-12 | 0.54 | $0.45 | 216900 |
| 2026-03-11 | 0.55 | $0.47 | 196500 |
| 2026-03-10 | 0.56 | $0.48 | 303700 |
| 2026-03-09 | 0.57 | $0.46 | 235200 |
| 2026-03-06 | 0.58 | $0.44 | 187700 |
| 2026-03-05 | 0.59 | $0.47 | 180200 |
| 2026-03-04 | 0.60 | $0.47 | 324500 |
| 2026-03-03 | 0.61 | $0.44 | 536700 |
| 2026-03-02 | 0.62 | $0.50 | 395500 |
| 2026-02-27 | 0.63 | $0.53 | 444700 |
| 2026-02-26 | 0.64 | $0.57 | 234800 |
| 2026-02-25 | 0.65 | $0.59 | 230700 |
| 2026-02-24 | 0.67 | $0.59 | 201300 |
| 2026-02-23 | 0.69 | $0.56 | 622100 |
| 2026-02-20 | 0.72 | $0.60 | 281400 |
| 2026-02-19 | 0.72 | $0.63 | 187100 |
| 2026-02-18 | 0.73 | $0.64 | 184200 |
| 2026-02-17 | 0.73 | $0.65 | 230100 |
| 2026-02-13 | 0.75 | $0.63 | 209900 |
| 2026-02-12 | 1.10 | $0.62 | 474500 |
| 2026-02-11 | 2.67 | $0.69 | 787500 |
| 2026-02-10 | 5.39 | $0.68 | 671200 |
| 2026-02-09 | 6.51 | $0.67 | 625100 |
| 2026-02-06 | 7.95 | $0.62 | 482100 |
| 2026-02-05 | 9.00 | $0.63 | 1.5M |
| 2026-02-04 | 9.94 | $0.61 | 1.2M |
| 2026-02-03 | 10.86 | $0.67 | 1.0M |
| 2026-02-02 | 11.94 | $0.72 | 772000 |
| 2026-01-30 | 12.92 | $0.72 | 1.7M |
| 2026-01-29 | 13.80 | $0.75 | 1.7M |
| 2026-01-28 | 14.71 | $0.78 | 2.3M |
| 2026-01-27 | 15.79 | $0.86 | 2.6M |
| 2026-01-26 | 16.60 | $1.06 | 5.2M |
| 2026-01-23 | 17.39 | $1.15 | 93.8M |
| 2026-01-22 | 18.23 | $0.70 | 2.3M |
| 2026-01-21 | 19.17 | $0.76 | 5.4M |
| 2026-01-20 | 19.90 | $0.73 | 28.6M |
| 2026-01-16 | 20.60 | $0.96 | 35.3M |
| 2026-01-15 | 21.19 | $7.60 | 4.2M |
| 2026-01-14 | 21.42 | $32.00 | 978100 |
| 2026-01-13 | 20.45 | $55.05 | 490500 |
| 2026-01-12 | 18.48 | $23.10 | 183400 |
| 2026-01-09 | 17.81 | $29.47 | 202200 |
| 2026-01-08 | 16.90 | $21.62 | 82000 |
| 2026-01-07 | 16.47 | $19.43 | 97800 |
| 2026-01-06 | 16.33 | $19.17 | 125300 |
| 2026-01-05 | 16.29 | $22.08 | 110000 |
| 2026-01-02 | 16.11 | $20.36 | 87600 |
| 2025-12-31 | 15.92 | $18.43 | 99300 |
| 2025-12-30 | 16.12 | $18.95 | 181400 |
| 2025-12-29 | 15.92 | $22.39 | 535800 |
| 2025-12-26 | 15.49 | $16.93 | 97600 |
| 2025-12-24 | 15.27 | $16.92 | 205100 |
| 2025-12-23 | 14.94 | $17.90 | 155400 |
| 2025-12-22 | 14.51 | $19.47 | 158100 |
| 2025-12-19 | 13.97 | $15.39 | 218500 |
| 2025-12-18 | 13.60 | $14.69 | 315600 |
| 2025-12-17 | 13.29 | $12.78 | 38600 |
| 2025-12-16 | 13.07 | $12.33 | 7900 |
| 2025-12-15 | 12.88 | $12.58 | 66000 |
| 2025-12-12 | 12.67 | $15.52 | 476900 |
| 2025-12-11 | 12.31 | $9.84 | 52800 |
| 2025-12-10 | 12.22 | $11.13 | 75800 |
| 2025-12-09 | 12.07 | $13.02 | 88400 |
| 2025-12-08 | 11.86 | $16.63 | 59200 |
| 2025-12-05 | 11.43 | $18.50 | 43200 |
| 2025-12-04 | 10.92 | $18.35 | 43100 |
| 2025-12-03 | 10.45 | $16.60 | 114700 |
| 2025-12-02 | 10.05 | $22.42 | 234700 |
| 2025-12-01 | 9.34 | $14.98 | 28200 |
| 2025-11-28 | 9.03 | $13.78 | 25400 |
| 2025-11-26 | 8.79 | $12.50 | 30800 |
| 2025-11-25 | 8.61 | $10.45 | 45200 |
| 2025-11-24 | 8.54 | $9.30 | 33000 |
| 2025-11-21 | 8.52 | $8.52 | 28900 |
| 2025-11-20 | 8.49 | $8.07 | 30400 |
| 2025-11-19 | 8.51 | $8.45 | 17200 |
| 2025-11-18 | 8.47 | $8.40 | 57900 |
| 2025-11-17 | 8.47 | $8.60 | 69900 |
| 2025-11-14 | 8.45 | $8.37 | 10400 |
| 2025-11-13 | 8.42 | $8.29 | 45500 |
| 2025-11-12 | 8.39 | $8.10 | 21100 |
| 2025-11-11 | 8.39 | $8.09 | 92300 |
| 2025-11-10 | 8.38 | $8.72 | 33000 |
| 2025-11-07 | 8.34 | $8.15 | 51800 |
| 2025-11-06 | 8.31 | $8.34 | 23000 |
| 2025-11-05 | 8.25 | $8.80 | 31200 |
| 2025-11-04 | 8.20 | $8.62 | 63800 |
| 2025-11-03 | 8.14 | $8.31 | 156500 |
| 2025-10-31 | 8.04 | $8.66 | 32100 |
| 2025-10-30 | 7.92 | $9.06 | 85500 |
| 2025-10-29 | 7.77 | $8.82 | 65200 |
| 2025-10-28 | 7.63 | $9.22 | 79400 |
| 2025-10-27 | 7.53 | $8.90 | 141300 |
| 2025-10-24 | 7.44 | $7.90 | 45000 |
| 2025-10-23 | 7.40 | $8.31 | 121700 |
| 2025-10-22 | 7.39 | $7.70 | 675600 |
| 2025-10-21 | 7.40 | $8.42 | 1.3M |
| 2025-10-20 | 7.33 | $8.22 | 553100 |
| 2025-10-17 | 7.30 | $7.71 | 2.2M |
| 2025-10-16 | 7.26 | $7.71 | 1.7M |
| 2025-10-15 | 7.20 | $8.17 | 1.9M |
| 2025-10-14 | 7.20 | $7.89 | 852100 |
| 2025-10-13 | 7.17 | $7.86 | 1.7M |
| 2025-10-10 | 7.13 | $7.51 | 1.1M |
| 2025-10-09 | 7.08 | $7.20 | 712100 |
| 2025-10-08 | 7.03 | $7.82 | 1.5M |
| 2025-10-07 | 6.92 | $7.42 | 1.9M |
| 2025-10-06 | 6.84 | $6.35 | 14400 |
| 2025-10-03 | 6.77 | $6.25 | 18200 |
| 2025-10-02 | 6.70 | $6.04 | 37500 |
| 2025-10-01 | 6.63 | $6.01 | 136500 |
| 2025-09-30 | 6.57 | $7.15 | 97600 |
| 2025-09-29 | 6.44 | $7.06 | 30900 |
| 2025-09-26 | 6.36 | $7.28 | 50600 |
| 2025-09-25 | 6.30 | $8.01 | 47700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.24
2026-08-07
Close Price
$0.23
Vol: 236340
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
5.18
Maximum
23.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.24 | $0.23 | 236340 |
| 2026-08-06 | 0.24 | $0.24 | 285364 |
| 2026-08-05 | 0.24 | $0.25 | 96252 |
| 2026-08-04 | 0.24 | $0.26 | 174100 |
| 2026-08-03 | 0.24 | $0.23 | 111131 |
| 2026-07-31 | 0.24 | $0.24 | 227785 |
| 2026-07-30 | 0.24 | $0.21 | 213200 |
| 2026-07-29 | 0.24 | $0.20 | 68897 |
| 2026-07-28 | 0.25 | $0.21 | 54663 |
| 2026-07-27 | 0.25 | $0.21 | 56366 |
| 2026-07-24 | 0.26 | $0.21 | 85919 |
| 2026-07-23 | 0.26 | $0.21 | 122100 |
| 2026-07-22 | 0.27 | $0.23 | 73658 |
| 2026-07-21 | 0.27 | $0.24 | 148200 |
| 2026-07-20 | 0.27 | $0.24 | 64701 |
| 2026-07-17 | 0.28 | $0.24 | 75200 |
| 2026-07-16 | 0.28 | $0.23 | 133824 |
| 2026-07-15 | 0.29 | $0.24 | 70300 |
| 2026-07-14 | 0.29 | $0.24 | 231009 |
| 2026-07-13 | 0.30 | $0.26 | 133816 |
| 2026-07-10 | 0.30 | $0.28 | 83742 |
| 2026-07-09 | 0.31 | $0.28 | 79200 |
| 2026-07-08 | 0.31 | $0.29 | 151908 |
| 2026-07-07 | 0.31 | $0.31 | 57340 |
| 2026-07-06 | 0.31 | $0.31 | 99367 |
| 2026-07-02 | 0.31 | $0.31 | 129828 |
| 2026-07-01 | 0.31 | $0.29 | 189600 |
| 2026-06-30 | 0.31 | $0.29 | 194800 |
| 2026-06-29 | 0.31 | $0.30 | 302500 |
| 2026-06-26 | 0.32 | $0.32 | 460407 |
| 2026-06-25 | 0.32 | $0.30 | 138375 |
| 2026-06-24 | 0.32 | $0.31 | 193914 |
| 2026-06-23 | 0.32 | $0.31 | 267629 |
| 2026-06-22 | 0.32 | $0.31 | 675300 |
| 2026-06-18 | 0.32 | $0.30 | 20.9M |
| 2026-06-17 | 0.32 | $0.30 | 743023 |
| 2026-06-16 | 0.32 | $0.29 | 160200 |
| 2026-06-15 | 0.33 | $0.30 | 120499 |
| 2026-06-12 | 0.33 | $0.28 | 408737 |
| 2026-06-11 | 0.34 | $0.33 | 161400 |
| 2026-06-10 | 0.34 | $0.34 | 229400 |
| 2026-06-09 | 0.34 | $0.30 | 208500 |
| 2026-06-08 | 0.34 | $0.30 | 1.3M |
| 2026-06-05 | 0.35 | $0.31 | 164400 |
| 2026-06-04 | 0.35 | $0.33 | 75413 |
| 2026-06-03 | 0.35 | $0.35 | 64000 |
| 2026-06-02 | 0.35 | $0.35 | 128005 |
| 2026-06-01 | 0.35 | $0.38 | 129516 |
| 2026-05-29 | 0.35 | $0.36 | 475943 |
| 2026-05-28 | 0.35 | $0.39 | 301776 |
| 2026-05-27 | 0.34 | $0.36 | 174163 |
| 2026-05-26 | 0.34 | $0.34 | 382300 |
| 2026-05-22 | 0.34 | $0.40 | 7.6M |
| 2026-05-21 | 0.34 | $0.30 | 203600 |
| 2026-05-20 | 0.34 | $0.29 | 80600 |
| 2026-05-19 | 0.34 | $0.30 | 443700 |
| 2026-05-18 | 0.35 | $0.30 | 61300 |
| 2026-05-15 | 0.35 | $0.31 | 31500 |
| 2026-05-14 | 0.36 | $0.32 | 107500 |
| 2026-05-13 | 0.36 | $0.31 | 136400 |
| 2026-05-12 | 0.37 | $0.32 | 95200 |
| 2026-05-11 | 0.37 | $0.32 | 69100 |
| 2026-05-08 | 0.38 | $0.32 | 96000 |
| 2026-05-07 | 0.38 | $0.33 | 215900 |
| 2026-05-06 | 0.39 | $0.33 | 163000 |
| 2026-05-05 | 0.40 | $0.34 | 219200 |
| 2026-05-04 | 0.40 | $0.36 | 81200 |
| 2026-05-01 | 0.41 | $0.37 | 36800 |
| 2026-04-30 | 0.41 | $0.37 | 30900 |
| 2026-04-29 | 0.41 | $0.37 | 85300 |
| 2026-04-28 | 0.42 | $0.37 | 90200 |
| 2026-04-27 | 0.43 | $0.38 | 160800 |
| 2026-04-24 | 0.43 | $0.40 | 59100 |
| 2026-04-23 | 0.43 | $0.40 | 111000 |
| 2026-04-22 | 0.44 | $0.42 | 81800 |
| 2026-04-21 | 0.44 | $0.42 | 86400 |
| 2026-04-20 | 0.44 | $0.45 | 271400 |
| 2026-04-17 | 0.44 | $0.41 | 69500 |
| 2026-04-16 | 0.44 | $0.40 | 38300 |
| 2026-04-15 | 0.45 | $0.40 | 97500 |
| 2026-04-14 | 0.45 | $0.39 | 138900 |
| 2026-04-13 | 0.46 | $0.41 | 90400 |
| 2026-04-10 | 0.46 | $0.39 | 112900 |
| 2026-04-09 | 0.47 | $0.38 | 124200 |
| 2026-04-08 | 0.48 | $0.39 | 192500 |
| 2026-04-07 | 0.49 | $0.38 | 476000 |
| 2026-04-06 | 0.50 | $0.37 | 15.2M |
| 2026-04-02 | 0.52 | $0.34 | 86500 |
| 2026-04-01 | 0.54 | $0.34 | 283700 |
| 2026-03-31 | 0.56 | $0.34 | 186600 |
| 2026-03-30 | 0.58 | $0.32 | 308200 |
| 2026-03-27 | 0.61 | $0.37 | 152100 |
| 2026-03-26 | 0.63 | $0.39 | 237900 |
| 2026-03-25 | 0.66 | $0.41 | 220300 |
| 2026-03-24 | 0.68 | $0.39 | 90600 |
| 2026-03-23 | 0.71 | $0.41 | 165000 |
| 2026-03-20 | 0.74 | $0.40 | 292200 |
| 2026-03-19 | 0.78 | $0.40 | 245300 |
| 2026-03-18 | 0.82 | $0.44 | 199500 |
| 2026-03-17 | 0.86 | $0.44 | 232000 |
| 2026-03-16 | 0.91 | $0.44 | 152500 |
| 2026-03-13 | 0.95 | $0.43 | 218700 |
| 2026-03-12 | 1.01 | $0.45 | 216900 |
| 2026-03-11 | 1.07 | $0.47 | 196500 |
| 2026-03-10 | 1.13 | $0.48 | 303700 |
| 2026-03-09 | 1.20 | $0.46 | 235200 |
| 2026-03-06 | 1.28 | $0.44 | 187700 |
| 2026-03-05 | 1.37 | $0.47 | 180200 |
| 2026-03-04 | 1.46 | $0.47 | 324500 |
| 2026-03-03 | 1.56 | $0.44 | 536700 |
| 2026-03-02 | 1.68 | $0.50 | 395500 |
| 2026-02-27 | 1.81 | $0.53 | 444700 |
| 2026-02-26 | 1.94 | $0.57 | 234800 |
| 2026-02-25 | 2.09 | $0.59 | 230700 |
| 2026-02-24 | 2.24 | $0.59 | 201300 |
| 2026-02-23 | 2.42 | $0.56 | 622100 |
| 2026-02-20 | 2.61 | $0.60 | 281400 |
| 2026-02-19 | 2.82 | $0.63 | 187100 |
| 2026-02-18 | 3.06 | $0.64 | 184200 |
| 2026-02-17 | 3.31 | $0.65 | 230100 |
| 2026-02-13 | 3.59 | $0.63 | 209900 |
| 2026-02-12 | 3.90 | $0.62 | 474500 |
| 2026-02-11 | 4.25 | $0.69 | 787500 |
| 2026-02-10 | 4.62 | $0.68 | 671200 |
| 2026-02-09 | 5.04 | $0.67 | 625100 |
| 2026-02-06 | 5.50 | $0.62 | 482100 |
| 2026-02-05 | 6.01 | $0.63 | 1.5M |
| 2026-02-04 | 6.58 | $0.61 | 1.2M |
| 2026-02-03 | 7.20 | $0.67 | 1.0M |
| 2026-02-02 | 7.89 | $0.72 | 772000 |
| 2026-01-30 | 8.65 | $0.72 | 1.7M |
| 2026-01-29 | 9.48 | $0.75 | 1.7M |
| 2026-01-28 | 10.40 | $0.78 | 2.3M |
| 2026-01-27 | 11.41 | $0.86 | 2.6M |
| 2026-01-26 | 12.52 | $1.06 | 5.2M |
| 2026-01-23 | 13.73 | $1.15 | 93.8M |
| 2026-01-22 | 15.06 | $0.70 | 2.3M |
| 2026-01-21 | 16.57 | $0.76 | 5.4M |
| 2026-01-20 | 18.23 | $0.73 | 28.6M |
| 2026-01-16 | 20.07 | $0.96 | 35.3M |
| 2026-01-15 | 22.08 | $7.60 | 4.2M |
| 2026-01-14 | 23.61 | $32.00 | 978100 |
| 2026-01-13 | 22.73 | $55.05 | 490500 |
| 2026-01-12 | 19.32 | $23.10 | 183400 |
| 2026-01-09 | 18.93 | $29.47 | 202200 |
| 2026-01-08 | 17.82 | $21.62 | 82000 |
| 2026-01-07 | 17.42 | $19.43 | 97800 |
| 2026-01-06 | 17.20 | $19.17 | 125300 |
| 2026-01-05 | 17.00 | $22.08 | 110000 |
| 2026-01-02 | 16.46 | $20.36 | 87600 |
| 2025-12-31 | 16.05 | $18.43 | 99300 |
| 2025-12-30 | 15.80 | $18.95 | 181400 |
| 2025-12-29 | 15.47 | $22.39 | 535800 |
| 2025-12-26 | 14.74 | $16.93 | 97600 |
| 2025-12-24 | 14.51 | $16.92 | 205100 |
| 2025-12-23 | 14.26 | $17.90 | 155400 |
| 2025-12-22 | 13.87 | $19.47 | 158100 |
| 2025-12-19 | 13.28 | $15.39 | 218500 |
| 2025-12-18 | 13.06 | $14.69 | 315600 |
| 2025-12-17 | 12.89 | $12.78 | 38600 |
| 2025-12-16 | 12.90 | $12.33 | 7900 |
| 2025-12-15 | 12.96 | $12.58 | 66000 |
| 2025-12-12 | 13.00 | $15.52 | 476900 |
| 2025-12-11 | 12.74 | $9.84 | 52800 |
| 2025-12-10 | 13.04 | $11.13 | 75800 |
| 2025-12-09 | 13.24 | $13.02 | 88400 |
| 2025-12-08 | 13.27 | $16.63 | 59200 |
| 2025-12-05 | 12.91 | $18.50 | 43200 |
| 2025-12-04 | 12.32 | $18.35 | 43100 |
| 2025-12-03 | 11.69 | $16.60 | 114700 |
| 2025-12-02 | 11.17 | $22.42 | 234700 |
| 2025-12-01 | 9.99 | $14.98 | 28200 |
| 2025-11-28 | 9.46 | $13.78 | 25400 |
| 2025-11-26 | 9.01 | $12.50 | 30800 |
| 2025-11-25 | 8.64 | $10.45 | 45200 |
| 2025-11-24 | 8.45 | $9.30 | 33000 |
| 2025-11-21 | 8.36 | $8.52 | 28900 |
| 2025-11-20 | 8.34 | $8.07 | 30400 |
| 2025-11-19 | 8.37 | $8.45 | 17200 |
| 2025-11-18 | 8.36 | $8.40 | 57900 |
| 2025-11-17 | 8.36 | $8.60 | 69900 |
| 2025-11-14 | 8.33 | $8.37 | 10400 |
| 2025-11-13 | 8.33 | $8.29 | 45500 |
| 2025-11-12 | 8.33 | $8.10 | 21100 |
| 2025-11-11 | 8.36 | $8.09 | 92300 |
| 2025-11-10 | 8.39 | $8.72 | 33000 |
| 2025-11-07 | 8.35 | $8.15 | 51800 |
| 2025-11-06 | 8.37 | $8.34 | 23000 |
| 2025-11-05 | 8.38 | $8.80 | 31200 |
| 2025-11-04 | 8.33 | $8.62 | 63800 |
| 2025-11-03 | 8.30 | $8.31 | 156500 |
| 2025-10-31 | 8.30 | $8.66 | 32100 |
| 2025-10-30 | 8.26 | $9.06 | 85500 |
| 2025-10-29 | 8.18 | $8.82 | 65200 |
| 2025-10-28 | 8.11 | $9.22 | 79400 |
| 2025-10-27 | 8.00 | $8.90 | 141300 |
| 2025-10-24 | 7.90 | $7.90 | 45000 |
| 2025-10-23 | 7.90 | $8.31 | 121700 |
| 2025-10-22 | 7.86 | $7.70 | 675600 |
| 2025-10-21 | 7.88 | $8.42 | 1.3M |
| 2025-10-20 | 7.82 | $8.22 | 553100 |
| 2025-10-17 | 7.78 | $7.71 | 2.2M |
| 2025-10-16 | 7.78 | $7.71 | 1.7M |
| 2025-10-15 | 7.79 | $8.17 | 1.9M |
| 2025-10-14 | 7.75 | $7.89 | 852100 |
| 2025-10-13 | 7.74 | $7.86 | 1.7M |
| 2025-10-10 | 7.72 | $7.51 | 1.1M |
| 2025-10-09 | 7.74 | $7.20 | 712100 |
| 2025-10-08 | 7.80 | $7.82 | 1.5M |
| 2025-10-07 | 7.80 | $7.42 | 1.9M |
| 2025-10-06 | 7.84 | $6.35 | 14400 |
| 2025-10-03 | 8.00 | $6.25 | 18200 |
| 2025-10-02 | 8.18 | $6.04 | 37500 |
| 2025-10-01 | 8.41 | $6.01 | 136500 |
| 2025-09-30 | 8.66 | $7.15 | 97600 |
| 2025-09-29 | 8.82 | $7.06 | 30900 |
| 2025-09-26 | 9.00 | $7.28 | 50600 |
| 2025-09-25 | 9.18 | $8.01 | 47700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.23
2026-08-07
Close Price
$0.23
Vol: 236340
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.23
Average
4.99
Maximum
24.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.23 | $0.23 | 236340 |
| 2026-08-06 | 0.23 | $0.24 | 285364 |
| 2026-08-05 | 0.23 | $0.25 | 96252 |
| 2026-08-04 | 0.23 | $0.26 | 174100 |
| 2026-08-03 | 0.23 | $0.23 | 111131 |
| 2026-07-31 | 0.23 | $0.24 | 227785 |
| 2026-07-30 | 0.23 | $0.21 | 213200 |
| 2026-07-29 | 0.23 | $0.20 | 68897 |
| 2026-07-28 | 0.24 | $0.21 | 54663 |
| 2026-07-27 | 0.24 | $0.21 | 56366 |
| 2026-07-24 | 0.25 | $0.21 | 85919 |
| 2026-07-23 | 0.25 | $0.21 | 122100 |
| 2026-07-22 | 0.26 | $0.23 | 73658 |
| 2026-07-21 | 0.26 | $0.24 | 148200 |
| 2026-07-20 | 0.27 | $0.24 | 64701 |
| 2026-07-17 | 0.27 | $0.24 | 75200 |
| 2026-07-16 | 0.28 | $0.23 | 133824 |
| 2026-07-15 | 0.28 | $0.24 | 70300 |
| 2026-07-14 | 0.29 | $0.24 | 231009 |
| 2026-07-13 | 0.29 | $0.26 | 133816 |
| 2026-07-10 | 0.30 | $0.28 | 83742 |
| 2026-07-09 | 0.30 | $0.28 | 79200 |
| 2026-07-08 | 0.30 | $0.29 | 151908 |
| 2026-07-07 | 0.30 | $0.31 | 57340 |
| 2026-07-06 | 0.30 | $0.31 | 99367 |
| 2026-07-02 | 0.30 | $0.31 | 129828 |
| 2026-07-01 | 0.30 | $0.29 | 189600 |
| 2026-06-30 | 0.30 | $0.29 | 194800 |
| 2026-06-29 | 0.31 | $0.30 | 302500 |
| 2026-06-26 | 0.31 | $0.32 | 460407 |
| 2026-06-25 | 0.31 | $0.30 | 138375 |
| 2026-06-24 | 0.31 | $0.31 | 193914 |
| 2026-06-23 | 0.31 | $0.31 | 267629 |
| 2026-06-22 | 0.32 | $0.31 | 675300 |
| 2026-06-18 | 0.32 | $0.30 | 20.9M |
| 2026-06-17 | 0.32 | $0.30 | 743023 |
| 2026-06-16 | 0.32 | $0.29 | 160200 |
| 2026-06-15 | 0.33 | $0.30 | 120499 |
| 2026-06-12 | 0.33 | $0.28 | 408737 |
| 2026-06-11 | 0.34 | $0.33 | 161400 |
| 2026-06-10 | 0.34 | $0.34 | 229400 |
| 2026-06-09 | 0.34 | $0.30 | 208500 |
| 2026-06-08 | 0.34 | $0.30 | 1.3M |
| 2026-06-05 | 0.34 | $0.31 | 164400 |
| 2026-06-04 | 0.34 | $0.33 | 75413 |
| 2026-06-03 | 0.34 | $0.35 | 64000 |
| 2026-06-02 | 0.34 | $0.35 | 128005 |
| 2026-06-01 | 0.34 | $0.38 | 129516 |
| 2026-05-29 | 0.34 | $0.36 | 475943 |
| 2026-05-28 | 0.33 | $0.39 | 301776 |
| 2026-05-27 | 0.33 | $0.36 | 174163 |
| 2026-05-26 | 0.33 | $0.34 | 382300 |
| 2026-05-22 | 0.33 | $0.40 | 7.6M |
| 2026-05-21 | 0.32 | $0.30 | 203600 |
| 2026-05-20 | 0.32 | $0.29 | 80600 |
| 2026-05-19 | 0.33 | $0.30 | 443700 |
| 2026-05-18 | 0.33 | $0.30 | 61300 |
| 2026-05-15 | 0.34 | $0.31 | 31500 |
| 2026-05-14 | 0.34 | $0.32 | 107500 |
| 2026-05-13 | 0.35 | $0.31 | 136400 |
| 2026-05-12 | 0.35 | $0.32 | 95200 |
| 2026-05-11 | 0.36 | $0.32 | 69100 |
| 2026-05-08 | 0.37 | $0.32 | 96000 |
| 2026-05-07 | 0.37 | $0.33 | 215900 |
| 2026-05-06 | 0.38 | $0.33 | 163000 |
| 2026-05-05 | 0.38 | $0.34 | 219200 |
| 2026-05-04 | 0.39 | $0.36 | 81200 |
| 2026-05-01 | 0.39 | $0.37 | 36800 |
| 2026-04-30 | 0.39 | $0.37 | 30900 |
| 2026-04-29 | 0.40 | $0.37 | 85300 |
| 2026-04-28 | 0.40 | $0.37 | 90200 |
| 2026-04-27 | 0.40 | $0.38 | 160800 |
| 2026-04-24 | 0.40 | $0.40 | 59100 |
| 2026-04-23 | 0.40 | $0.40 | 111000 |
| 2026-04-22 | 0.40 | $0.42 | 81800 |
| 2026-04-21 | 0.39 | $0.42 | 86400 |
| 2026-04-20 | 0.39 | $0.45 | 271400 |
| 2026-04-17 | 0.38 | $0.41 | 69500 |
| 2026-04-16 | 0.38 | $0.40 | 38300 |
| 2026-04-15 | 0.38 | $0.40 | 97500 |
| 2026-04-14 | 0.38 | $0.39 | 138900 |
| 2026-04-13 | 0.38 | $0.41 | 90400 |
| 2026-04-10 | 0.38 | $0.39 | 112900 |
| 2026-04-09 | 0.38 | $0.38 | 124200 |
| 2026-04-08 | 0.38 | $0.39 | 192500 |
| 2026-04-07 | 0.38 | $0.38 | 476000 |
| 2026-04-06 | 0.38 | $0.37 | 15.2M |
| 2026-04-02 | 0.38 | $0.34 | 86500 |
| 2026-04-01 | 0.39 | $0.34 | 283700 |
| 2026-03-31 | 0.40 | $0.34 | 186600 |
| 2026-03-30 | 0.41 | $0.32 | 308200 |
| 2026-03-27 | 0.42 | $0.37 | 152100 |
| 2026-03-26 | 0.43 | $0.39 | 237900 |
| 2026-03-25 | 0.43 | $0.41 | 220300 |
| 2026-03-24 | 0.44 | $0.39 | 90600 |
| 2026-03-23 | 0.44 | $0.41 | 165000 |
| 2026-03-20 | 0.45 | $0.40 | 292200 |
| 2026-03-19 | 0.46 | $0.40 | 245300 |
| 2026-03-18 | 0.47 | $0.44 | 199500 |
| 2026-03-17 | 0.48 | $0.44 | 232000 |
| 2026-03-16 | 0.48 | $0.44 | 152500 |
| 2026-03-13 | 0.49 | $0.43 | 218700 |
| 2026-03-12 | 0.50 | $0.45 | 216900 |
| 2026-03-11 | 0.51 | $0.47 | 196500 |
| 2026-03-10 | 0.52 | $0.48 | 303700 |
| 2026-03-09 | 0.53 | $0.46 | 235200 |
| 2026-03-06 | 0.54 | $0.44 | 187700 |
| 2026-03-05 | 0.55 | $0.47 | 180200 |
| 2026-03-04 | 0.57 | $0.47 | 324500 |
| 2026-03-03 | 0.58 | $0.44 | 536700 |
| 2026-03-02 | 0.60 | $0.50 | 395500 |
| 2026-02-27 | 0.61 | $0.53 | 444700 |
| 2026-02-26 | 0.62 | $0.57 | 234800 |
| 2026-02-25 | 0.63 | $0.59 | 230700 |
| 2026-02-24 | 0.63 | $0.59 | 201300 |
| 2026-02-23 | 0.64 | $0.56 | 622100 |
| 2026-02-20 | 0.66 | $0.60 | 281400 |
| 2026-02-19 | 0.67 | $0.63 | 187100 |
| 2026-02-18 | 0.68 | $0.64 | 184200 |
| 2026-02-17 | 0.69 | $0.65 | 230100 |
| 2026-02-13 | 0.70 | $0.63 | 209900 |
| 2026-02-12 | 0.74 | $0.62 | 474500 |
| 2026-02-11 | 0.94 | $0.69 | 787500 |
| 2026-02-10 | 1.39 | $0.68 | 671200 |
| 2026-02-09 | 1.94 | $0.67 | 625100 |
| 2026-02-06 | 2.63 | $0.62 | 482100 |
| 2026-02-05 | 3.43 | $0.63 | 1.5M |
| 2026-02-04 | 4.32 | $0.61 | 1.2M |
| 2026-02-03 | 5.29 | $0.67 | 1.0M |
| 2026-02-02 | 6.37 | $0.72 | 772000 |
| 2026-01-30 | 7.53 | $0.72 | 1.7M |
| 2026-01-29 | 8.78 | $0.75 | 1.7M |
| 2026-01-28 | 10.11 | $0.78 | 2.3M |
| 2026-01-27 | 11.54 | $0.86 | 2.6M |
| 2026-01-26 | 13.03 | $1.06 | 5.2M |
| 2026-01-23 | 14.59 | $1.15 | 93.8M |
| 2026-01-22 | 16.22 | $0.70 | 2.3M |
| 2026-01-21 | 17.97 | $0.76 | 5.4M |
| 2026-01-20 | 19.80 | $0.73 | 28.6M |
| 2026-01-16 | 21.69 | $0.96 | 35.3M |
| 2026-01-15 | 23.62 | $7.60 | 4.2M |
| 2026-01-14 | 24.93 | $32.00 | 978100 |
| 2026-01-13 | 23.83 | $55.05 | 490500 |
| 2026-01-12 | 20.35 | $23.10 | 183400 |
| 2026-01-09 | 19.85 | $29.47 | 202200 |
| 2026-01-08 | 18.65 | $21.62 | 82000 |
| 2026-01-07 | 18.16 | $19.43 | 97800 |
| 2026-01-06 | 17.86 | $19.17 | 125300 |
| 2026-01-05 | 17.59 | $22.08 | 110000 |
| 2026-01-02 | 17.02 | $20.36 | 87600 |
| 2025-12-31 | 16.60 | $18.43 | 99300 |
| 2025-12-30 | 16.37 | $18.95 | 181400 |
| 2025-12-29 | 16.09 | $22.39 | 535800 |
| 2025-12-26 | 15.43 | $16.93 | 97600 |
| 2025-12-24 | 15.27 | $16.92 | 205100 |
| 2025-12-23 | 15.08 | $17.90 | 155400 |
| 2025-12-22 | 14.76 | $19.47 | 158100 |
| 2025-12-19 | 14.24 | $15.39 | 218500 |
| 2025-12-18 | 14.06 | $14.69 | 315600 |
| 2025-12-17 | 13.93 | $12.78 | 38600 |
| 2025-12-16 | 13.96 | $12.33 | 7900 |
| 2025-12-15 | 14.01 | $12.58 | 66000 |
| 2025-12-12 | 14.02 | $15.52 | 476900 |
| 2025-12-11 | 13.71 | $9.84 | 52800 |
| 2025-12-10 | 13.94 | $11.13 | 75800 |
| 2025-12-09 | 14.03 | $13.02 | 88400 |
| 2025-12-08 | 13.92 | $16.63 | 59200 |
| 2025-12-05 | 13.42 | $18.50 | 43200 |
| 2025-12-04 | 12.70 | $18.35 | 43100 |
| 2025-12-03 | 11.95 | $16.60 | 114700 |
| 2025-12-02 | 11.33 | $22.42 | 234700 |
| 2025-12-01 | 10.08 | $14.98 | 28200 |
| 2025-11-28 | 9.51 | $13.78 | 25400 |
| 2025-11-26 | 9.04 | $12.50 | 30800 |
| 2025-11-25 | 8.67 | $10.45 | 45200 |
| 2025-11-24 | 8.49 | $9.30 | 33000 |
| 2025-11-21 | 8.41 | $8.52 | 28900 |
| 2025-11-20 | 8.41 | $8.07 | 30400 |
| 2025-11-19 | 8.45 | $8.45 | 17200 |
| 2025-11-18 | 8.45 | $8.40 | 57900 |
| 2025-11-17 | 8.46 | $8.60 | 69900 |
| 2025-11-14 | 8.45 | $8.37 | 10400 |
| 2025-11-13 | 8.45 | $8.29 | 45500 |
| 2025-11-12 | 8.46 | $8.10 | 21100 |
| 2025-11-11 | 8.49 | $8.09 | 92300 |
| 2025-11-10 | 8.51 | $8.72 | 33000 |
| 2025-11-07 | 8.48 | $8.15 | 51800 |
| 2025-11-06 | 8.49 | $8.34 | 23000 |
| 2025-11-05 | 8.48 | $8.80 | 31200 |
| 2025-11-04 | 8.43 | $8.62 | 63800 |
| 2025-11-03 | 8.38 | $8.31 | 156500 |
| 2025-10-31 | 8.36 | $8.66 | 32100 |
| 2025-10-30 | 8.29 | $9.06 | 85500 |
| 2025-10-29 | 8.16 | $8.82 | 65200 |
| 2025-10-28 | 8.05 | $9.22 | 79400 |
| 2025-10-27 | 7.89 | $8.90 | 141300 |
| 2025-10-24 | 7.75 | $7.90 | 45000 |
| 2025-10-23 | 7.70 | $8.31 | 121700 |
| 2025-10-22 | 7.61 | $7.70 | 675600 |
| 2025-10-21 | 7.59 | $8.42 | 1.3M |
| 2025-10-20 | 7.48 | $8.22 | 553100 |
| 2025-10-17 | 7.39 | $7.71 | 2.2M |
| 2025-10-16 | 7.35 | $7.71 | 1.7M |
| 2025-10-15 | 7.30 | $8.17 | 1.9M |
| 2025-10-14 | 7.21 | $7.89 | 852100 |
| 2025-10-13 | 7.14 | $7.86 | 1.7M |
| 2025-10-10 | 7.07 | $7.51 | 1.1M |
| 2025-10-09 | 7.03 | $7.20 | 712100 |
| 2025-10-08 | 7.01 | $7.82 | 1.5M |
| 2025-10-07 | 6.93 | $7.42 | 1.9M |
| 2025-10-06 | 6.87 | $6.35 | 14400 |
| 2025-10-03 | 6.91 | $6.25 | 18200 |
| 2025-10-02 | 6.96 | $6.04 | 37500 |
| 2025-10-01 | 7.01 | $6.01 | 136500 |
| 2025-09-30 | 7.07 | $7.15 | 97600 |
| 2025-09-29 | 7.00 | $7.06 | 30900 |
| 2025-09-26 | 6.93 | $7.28 | 50600 |
| 2025-09-25 | 6.84 | $8.01 | 47700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2026-08-07
Close Price
$0.23
Vol: 236340
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.45
Average
4.60
Maximum
30.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.22 | $0.23 | 236340 |
| 2026-08-06 | 0.22 | $0.24 | 285364 |
| 2026-08-05 | 0.22 | $0.25 | 96252 |
| 2026-08-04 | 0.22 | $0.26 | 174100 |
| 2026-08-03 | 0.21 | $0.23 | 111131 |
| 2026-07-31 | 0.21 | $0.24 | 227785 |
| 2026-07-30 | 0.20 | $0.21 | 213200 |
| 2026-07-29 | 0.21 | $0.20 | 68897 |
| 2026-07-28 | 0.21 | $0.21 | 54663 |
| 2026-07-27 | 0.22 | $0.21 | 56366 |
| 2026-07-24 | 0.22 | $0.21 | 85919 |
| 2026-07-23 | 0.23 | $0.21 | 122100 |
| 2026-07-22 | 0.24 | $0.23 | 73658 |
| 2026-07-21 | 0.24 | $0.24 | 148200 |
| 2026-07-20 | 0.24 | $0.24 | 64701 |
| 2026-07-17 | 0.25 | $0.24 | 75200 |
| 2026-07-16 | 0.26 | $0.23 | 133824 |
| 2026-07-15 | 0.26 | $0.24 | 70300 |
| 2026-07-14 | 0.27 | $0.24 | 231009 |
| 2026-07-13 | 0.28 | $0.26 | 133816 |
| 2026-07-10 | 0.29 | $0.28 | 83742 |
| 2026-07-09 | 0.29 | $0.28 | 79200 |
| 2026-07-08 | 0.29 | $0.29 | 151908 |
| 2026-07-07 | 0.30 | $0.31 | 57340 |
| 2026-07-06 | 0.30 | $0.31 | 99367 |
| 2026-07-02 | 0.29 | $0.31 | 129828 |
| 2026-07-01 | 0.29 | $0.29 | 189600 |
| 2026-06-30 | 0.29 | $0.29 | 194800 |
| 2026-06-29 | 0.30 | $0.30 | 302500 |
| 2026-06-26 | 0.30 | $0.32 | 460407 |
| 2026-06-25 | 0.30 | $0.30 | 138375 |
| 2026-06-24 | 0.30 | $0.31 | 193914 |
| 2026-06-23 | 0.30 | $0.31 | 267629 |
| 2026-06-22 | 0.30 | $0.31 | 675300 |
| 2026-06-18 | 0.30 | $0.30 | 20.9M |
| 2026-06-17 | 0.30 | $0.30 | 743023 |
| 2026-06-16 | 0.30 | $0.29 | 160200 |
| 2026-06-15 | 0.30 | $0.30 | 120499 |
| 2026-06-12 | 0.31 | $0.28 | 408737 |
| 2026-06-11 | 0.32 | $0.33 | 161400 |
| 2026-06-10 | 0.32 | $0.34 | 229400 |
| 2026-06-09 | 0.31 | $0.30 | 208500 |
| 2026-06-08 | 0.32 | $0.30 | 1.3M |
| 2026-06-05 | 0.32 | $0.31 | 164400 |
| 2026-06-04 | 0.33 | $0.33 | 75413 |
| 2026-06-03 | 0.33 | $0.35 | 64000 |
| 2026-06-02 | 0.33 | $0.35 | 128005 |
| 2026-06-01 | 0.33 | $0.38 | 129516 |
| 2026-05-29 | 0.32 | $0.36 | 475943 |
| 2026-05-28 | 0.31 | $0.39 | 301776 |
| 2026-05-27 | 0.30 | $0.36 | 174163 |
| 2026-05-26 | 0.29 | $0.34 | 382300 |
| 2026-05-22 | 0.29 | $0.40 | 7.6M |
| 2026-05-21 | 0.27 | $0.30 | 203600 |
| 2026-05-20 | 0.27 | $0.29 | 80600 |
| 2026-05-19 | 0.27 | $0.30 | 443700 |
| 2026-05-18 | 0.28 | $0.30 | 61300 |
| 2026-05-15 | 0.28 | $0.31 | 31500 |
| 2026-05-14 | 0.28 | $0.32 | 107500 |
| 2026-05-13 | 0.28 | $0.31 | 136400 |
| 2026-05-12 | 0.28 | $0.32 | 95200 |
| 2026-05-11 | 0.28 | $0.32 | 69100 |
| 2026-05-08 | 0.29 | $0.32 | 96000 |
| 2026-05-07 | 0.29 | $0.33 | 215900 |
| 2026-05-06 | 0.29 | $0.33 | 163000 |
| 2026-05-05 | 0.29 | $0.34 | 219200 |
| 2026-05-04 | 0.29 | $0.36 | 81200 |
| 2026-05-01 | 0.29 | $0.37 | 36800 |
| 2026-04-30 | 0.29 | $0.37 | 30900 |
| 2026-04-29 | 0.28 | $0.37 | 85300 |
| 2026-04-28 | 0.28 | $0.37 | 90200 |
| 2026-04-27 | 0.27 | $0.38 | 160800 |
| 2026-04-24 | 0.27 | $0.40 | 59100 |
| 2026-04-23 | 0.25 | $0.40 | 111000 |
| 2026-04-22 | 0.24 | $0.42 | 81800 |
| 2026-04-21 | 0.23 | $0.42 | 86400 |
| 2026-04-20 | 0.21 | $0.45 | 271400 |
| 2026-04-17 | 0.18 | $0.41 | 69500 |
| 2026-04-16 | 0.16 | $0.40 | 38300 |
| 2026-04-15 | 0.14 | $0.40 | 97500 |
| 2026-04-14 | 0.12 | $0.39 | 138900 |
| 2026-04-13 | 0.09 | $0.41 | 90400 |
| 2026-04-10 | 0.07 | $0.39 | 112900 |
| 2026-04-09 | 0.04 | $0.38 | 124200 |
| 2026-04-08 | 0.01 | $0.39 | 192500 |
| 2026-04-07 | -0.02 | $0.38 | 476000 |
| 2026-04-06 | -0.05 | $0.37 | 15.2M |
| 2026-04-02 | -0.08 | $0.34 | 86500 |
| 2026-04-01 | -0.10 | $0.34 | 283700 |
| 2026-03-31 | -0.13 | $0.34 | 186600 |
| 2026-03-30 | -0.15 | $0.32 | 308200 |
| 2026-03-27 | -0.18 | $0.37 | 152100 |
| 2026-03-26 | -0.21 | $0.39 | 237900 |
| 2026-03-25 | -0.25 | $0.41 | 220300 |
| 2026-03-24 | -0.29 | $0.39 | 90600 |
| 2026-03-23 | -0.33 | $0.41 | 165000 |
| 2026-03-20 | -0.38 | $0.40 | 292200 |
| 2026-03-19 | -0.42 | $0.40 | 245300 |
| 2026-03-18 | -0.47 | $0.44 | 199500 |
| 2026-03-17 | -0.53 | $0.44 | 232000 |
| 2026-03-16 | -0.58 | $0.44 | 152500 |
| 2026-03-13 | -0.64 | $0.43 | 218700 |
| 2026-03-12 | -0.70 | $0.45 | 216900 |
| 2026-03-11 | -0.76 | $0.47 | 196500 |
| 2026-03-10 | -0.83 | $0.48 | 303700 |
| 2026-03-09 | -0.90 | $0.46 | 235200 |
| 2026-03-06 | -0.96 | $0.44 | 187700 |
| 2026-03-05 | -1.02 | $0.47 | 180200 |
| 2026-03-04 | -1.08 | $0.47 | 324500 |
| 2026-03-03 | -1.14 | $0.44 | 536700 |
| 2026-03-02 | -1.19 | $0.50 | 395500 |
| 2026-02-27 | -1.24 | $0.53 | 444700 |
| 2026-02-26 | -1.30 | $0.57 | 234800 |
| 2026-02-25 | -1.35 | $0.59 | 230700 |
| 2026-02-24 | -1.40 | $0.59 | 201300 |
| 2026-02-23 | -1.43 | $0.56 | 622100 |
| 2026-02-20 | -1.45 | $0.60 | 281400 |
| 2026-02-19 | -1.45 | $0.63 | 187100 |
| 2026-02-18 | -1.44 | $0.64 | 184200 |
| 2026-02-17 | -1.40 | $0.65 | 230100 |
| 2026-02-13 | -1.33 | $0.63 | 209900 |
| 2026-02-12 | -1.23 | $0.62 | 474500 |
| 2026-02-11 | -1.08 | $0.69 | 787500 |
| 2026-02-10 | -0.89 | $0.68 | 671200 |
| 2026-02-09 | -0.64 | $0.67 | 625100 |
| 2026-02-06 | -0.32 | $0.62 | 482100 |
| 2026-02-05 | 0.09 | $0.63 | 1.5M |
| 2026-02-04 | 0.60 | $0.61 | 1.2M |
| 2026-02-03 | 1.23 | $0.67 | 1.0M |
| 2026-02-02 | 1.98 | $0.72 | 772000 |
| 2026-01-30 | 2.87 | $0.72 | 1.7M |
| 2026-01-29 | 3.93 | $0.75 | 1.7M |
| 2026-01-28 | 5.18 | $0.78 | 2.3M |
| 2026-01-27 | 6.66 | $0.86 | 2.6M |
| 2026-01-26 | 8.38 | $1.06 | 5.2M |
| 2026-01-23 | 10.36 | $1.15 | 93.8M |
| 2026-01-22 | 12.65 | $0.70 | 2.3M |
| 2026-01-21 | 15.42 | $0.76 | 5.4M |
| 2026-01-20 | 18.62 | $0.73 | 28.6M |
| 2026-01-16 | 22.35 | $0.96 | 35.3M |
| 2026-01-15 | 26.61 | $7.60 | 4.2M |
| 2026-01-14 | 30.14 | $32.00 | 978100 |
| 2026-01-13 | 29.06 | $55.05 | 490500 |
| 2026-01-12 | 22.92 | $23.10 | 183400 |
| 2026-01-09 | 22.51 | $29.47 | 202200 |
| 2026-01-08 | 20.66 | $21.62 | 82000 |
| 2026-01-07 | 20.16 | $19.43 | 97800 |
| 2026-01-06 | 20.03 | $19.17 | 125300 |
| 2026-01-05 | 19.91 | $22.08 | 110000 |
| 2026-01-02 | 19.15 | $20.36 | 87600 |
| 2025-12-31 | 18.61 | $18.43 | 99300 |
| 2025-12-30 | 18.38 | $18.95 | 181400 |
| 2025-12-29 | 17.99 | $22.39 | 535800 |
| 2025-12-26 | 16.79 | $16.93 | 97600 |
| 2025-12-24 | 16.55 | $16.92 | 205100 |
| 2025-12-23 | 16.26 | $17.90 | 155400 |
| 2025-12-22 | 15.70 | $19.47 | 158100 |
| 2025-12-19 | 14.71 | $15.39 | 218500 |
| 2025-12-18 | 14.42 | $14.69 | 315600 |
| 2025-12-17 | 14.22 | $12.78 | 38600 |
| 2025-12-16 | 14.38 | $12.33 | 7900 |
| 2025-12-15 | 14.66 | $12.58 | 66000 |
| 2025-12-12 | 14.92 | $15.52 | 476900 |
| 2025-12-11 | 14.59 | $9.84 | 52800 |
| 2025-12-10 | 15.40 | $11.13 | 75800 |
| 2025-12-09 | 16.05 | $13.02 | 88400 |
| 2025-12-08 | 16.39 | $16.63 | 59200 |
| 2025-12-05 | 16.01 | $18.50 | 43200 |
| 2025-12-04 | 15.16 | $18.35 | 43100 |
| 2025-12-03 | 14.19 | $16.60 | 114700 |
| 2025-12-02 | 13.42 | $22.42 | 234700 |
| 2025-12-01 | 11.29 | $14.98 | 28200 |
| 2025-11-28 | 10.37 | $13.78 | 25400 |
| 2025-11-26 | 9.56 | $12.50 | 30800 |
| 2025-11-25 | 8.88 | $10.45 | 45200 |
| 2025-11-24 | 8.52 | $9.30 | 33000 |
| 2025-11-21 | 8.35 | $8.52 | 28900 |
| 2025-11-20 | 8.32 | $8.07 | 30400 |
| 2025-11-19 | 8.37 | $8.45 | 17200 |
| 2025-11-18 | 8.36 | $8.40 | 57900 |
| 2025-11-17 | 8.35 | $8.60 | 69900 |
| 2025-11-14 | 8.30 | $8.37 | 10400 |
| 2025-11-13 | 8.29 | $8.29 | 45500 |
| 2025-11-12 | 8.29 | $8.10 | 21100 |
| 2025-11-11 | 8.34 | $8.09 | 92300 |
| 2025-11-10 | 8.39 | $8.72 | 33000 |
| 2025-11-07 | 8.32 | $8.15 | 51800 |
| 2025-11-06 | 8.36 | $8.34 | 23000 |
| 2025-11-05 | 8.36 | $8.80 | 31200 |
| 2025-11-04 | 8.27 | $8.62 | 63800 |
| 2025-11-03 | 8.21 | $8.31 | 156500 |
| 2025-10-31 | 8.20 | $8.66 | 32100 |
| 2025-10-30 | 8.11 | $9.06 | 85500 |
| 2025-10-29 | 7.93 | $8.82 | 65200 |
| 2025-10-28 | 7.76 | $9.22 | 79400 |
| 2025-10-27 | 7.50 | $8.90 | 141300 |
| 2025-10-24 | 7.25 | $7.90 | 45000 |
| 2025-10-23 | 7.18 | $8.31 | 121700 |
| 2025-10-22 | 7.02 | $7.70 | 675600 |
| 2025-10-21 | 6.97 | $8.42 | 1.3M |
| 2025-10-20 | 6.76 | $8.22 | 553100 |
| 2025-10-17 | 6.56 | $7.71 | 2.2M |
| 2025-10-16 | 6.45 | $7.71 | 1.7M |
| 2025-10-15 | 6.32 | $8.17 | 1.9M |
| 2025-10-14 | 6.09 | $7.89 | 852100 |
| 2025-10-13 | 5.88 | $7.86 | 1.7M |
| 2025-10-10 | 5.66 | $7.51 | 1.1M |
| 2025-10-09 | 5.49 | $7.20 | 712100 |
| 2025-10-08 | 5.37 | $7.82 | 1.5M |
| 2025-10-07 | 5.11 | $7.42 | 1.9M |
| 2025-10-06 | 4.90 | $6.35 | 14400 |
| 2025-10-03 | 4.91 | $6.25 | 18200 |
| 2025-10-02 | 4.95 | $6.04 | 37500 |
| 2025-10-01 | 5.06 | $6.01 | 136500 |
| 2025-09-30 | 5.21 | $7.15 | 97600 |
| 2025-09-29 | 5.17 | $7.06 | 30900 |
| 2025-09-26 | 5.16 | $7.28 | 50600 |
| 2025-09-25 | 5.11 | $8.01 | 47700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-08-07
Close Price
$0.23
Vol: 236340
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-3.15
Average
4.80
Maximum
33.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.23 | $0.23 | 236340 |
| 2026-08-06 | 0.23 | $0.24 | 285364 |
| 2026-08-05 | 0.23 | $0.25 | 96252 |
| 2026-08-04 | 0.22 | $0.26 | 174100 |
| 2026-08-03 | 0.21 | $0.23 | 111131 |
| 2026-07-31 | 0.21 | $0.24 | 227785 |
| 2026-07-30 | 0.20 | $0.21 | 213200 |
| 2026-07-29 | 0.20 | $0.20 | 68897 |
| 2026-07-28 | 0.21 | $0.21 | 54663 |
| 2026-07-27 | 0.21 | $0.21 | 56366 |
| 2026-07-24 | 0.22 | $0.21 | 85919 |
| 2026-07-23 | 0.22 | $0.21 | 122100 |
| 2026-07-22 | 0.23 | $0.23 | 73658 |
| 2026-07-21 | 0.24 | $0.24 | 148200 |
| 2026-07-20 | 0.24 | $0.24 | 64701 |
| 2026-07-17 | 0.25 | $0.24 | 75200 |
| 2026-07-16 | 0.25 | $0.23 | 133824 |
| 2026-07-15 | 0.26 | $0.24 | 70300 |
| 2026-07-14 | 0.27 | $0.24 | 231009 |
| 2026-07-13 | 0.29 | $0.26 | 133816 |
| 2026-07-10 | 0.30 | $0.28 | 83742 |
| 2026-07-09 | 0.30 | $0.28 | 79200 |
| 2026-07-08 | 0.30 | $0.29 | 151908 |
| 2026-07-07 | 0.31 | $0.31 | 57340 |
| 2026-07-06 | 0.31 | $0.31 | 99367 |
| 2026-07-02 | 0.31 | $0.31 | 129828 |
| 2026-07-01 | 0.30 | $0.29 | 189600 |
| 2026-06-30 | 0.31 | $0.29 | 194800 |
| 2026-06-29 | 0.31 | $0.30 | 302500 |
| 2026-06-26 | 0.32 | $0.32 | 460407 |
| 2026-06-25 | 0.31 | $0.30 | 138375 |
| 2026-06-24 | 0.31 | $0.31 | 193914 |
| 2026-06-23 | 0.31 | $0.31 | 267629 |
| 2026-06-22 | 0.31 | $0.31 | 675300 |
| 2026-06-18 | 0.31 | $0.30 | 20.9M |
| 2026-06-17 | 0.32 | $0.30 | 743023 |
| 2026-06-16 | 0.32 | $0.29 | 160200 |
| 2026-06-15 | 0.33 | $0.30 | 120499 |
| 2026-06-12 | 0.34 | $0.28 | 408737 |
| 2026-06-11 | 0.35 | $0.33 | 161400 |
| 2026-06-10 | 0.36 | $0.34 | 229400 |
| 2026-06-09 | 0.35 | $0.30 | 208500 |
| 2026-06-08 | 0.36 | $0.30 | 1.3M |
| 2026-06-05 | 0.38 | $0.31 | 164400 |
| 2026-06-04 | 0.39 | $0.33 | 75413 |
| 2026-06-03 | 0.40 | $0.35 | 64000 |
| 2026-06-02 | 0.40 | $0.35 | 128005 |
| 2026-06-01 | 0.40 | $0.38 | 129516 |
| 2026-05-29 | 0.39 | $0.36 | 475943 |
| 2026-05-28 | 0.39 | $0.39 | 301776 |
| 2026-05-27 | 0.38 | $0.36 | 174163 |
| 2026-05-26 | 0.38 | $0.34 | 382300 |
| 2026-05-22 | 0.38 | $0.40 | 7.6M |
| 2026-05-21 | 0.36 | $0.30 | 203600 |
| 2026-05-20 | 0.36 | $0.29 | 80600 |
| 2026-05-19 | 0.37 | $0.30 | 443700 |
| 2026-05-18 | 0.38 | $0.30 | 61300 |
| 2026-05-15 | 0.39 | $0.31 | 31500 |
| 2026-05-14 | 0.40 | $0.32 | 107500 |
| 2026-05-13 | 0.41 | $0.31 | 136400 |
| 2026-05-12 | 0.42 | $0.32 | 95200 |
| 2026-05-11 | 0.44 | $0.32 | 69100 |
| 2026-05-08 | 0.45 | $0.32 | 96000 |
| 2026-05-07 | 0.47 | $0.33 | 215900 |
| 2026-05-06 | 0.48 | $0.33 | 163000 |
| 2026-05-05 | 0.50 | $0.34 | 219200 |
| 2026-05-04 | 0.52 | $0.36 | 81200 |
| 2026-05-01 | 0.53 | $0.37 | 36800 |
| 2026-04-30 | 0.55 | $0.37 | 30900 |
| 2026-04-29 | 0.56 | $0.37 | 85300 |
| 2026-04-28 | 0.58 | $0.37 | 90200 |
| 2026-04-27 | 0.60 | $0.38 | 160800 |
| 2026-04-24 | 0.61 | $0.40 | 59100 |
| 2026-04-23 | 0.62 | $0.40 | 111000 |
| 2026-04-22 | 0.63 | $0.42 | 81800 |
| 2026-04-21 | 0.64 | $0.42 | 86400 |
| 2026-04-20 | 0.64 | $0.45 | 271400 |
| 2026-04-17 | 0.64 | $0.41 | 69500 |
| 2026-04-16 | 0.64 | $0.40 | 38300 |
| 2026-04-15 | 0.65 | $0.40 | 97500 |
| 2026-04-14 | 0.65 | $0.39 | 138900 |
| 2026-04-13 | 0.65 | $0.41 | 90400 |
| 2026-04-10 | 0.65 | $0.39 | 112900 |
| 2026-04-09 | 0.65 | $0.38 | 124200 |
| 2026-04-08 | 0.66 | $0.39 | 192500 |
| 2026-04-07 | 0.66 | $0.38 | 476000 |
| 2026-04-06 | 0.66 | $0.37 | 15.2M |
| 2026-04-02 | 0.66 | $0.34 | 86500 |
| 2026-04-01 | 0.66 | $0.34 | 283700 |
| 2026-03-31 | 0.67 | $0.34 | 186600 |
| 2026-03-30 | 0.68 | $0.32 | 308200 |
| 2026-03-27 | 0.69 | $0.37 | 152100 |
| 2026-03-26 | 0.69 | $0.39 | 237900 |
| 2026-03-25 | 0.69 | $0.41 | 220300 |
| 2026-03-24 | 0.68 | $0.39 | 90600 |
| 2026-03-23 | 0.67 | $0.41 | 165000 |
| 2026-03-20 | 0.65 | $0.40 | 292200 |
| 2026-03-19 | 0.63 | $0.40 | 245300 |
| 2026-03-18 | 0.60 | $0.44 | 199500 |
| 2026-03-17 | 0.57 | $0.44 | 232000 |
| 2026-03-16 | 0.52 | $0.44 | 152500 |
| 2026-03-13 | 0.47 | $0.43 | 218700 |
| 2026-03-12 | 0.42 | $0.45 | 216900 |
| 2026-03-11 | 0.35 | $0.47 | 196500 |
| 2026-03-10 | 0.27 | $0.48 | 303700 |
| 2026-03-09 | 0.18 | $0.46 | 235200 |
| 2026-03-06 | 0.09 | $0.44 | 187700 |
| 2026-03-05 | -0.01 | $0.47 | 180200 |
| 2026-03-04 | -0.12 | $0.47 | 324500 |
| 2026-03-03 | -0.24 | $0.44 | 536700 |
| 2026-03-02 | -0.36 | $0.50 | 395500 |
| 2026-02-27 | -0.51 | $0.53 | 444700 |
| 2026-02-26 | -0.67 | $0.57 | 234800 |
| 2026-02-25 | -0.85 | $0.59 | 230700 |
| 2026-02-24 | -1.05 | $0.59 | 201300 |
| 2026-02-23 | -1.26 | $0.56 | 622100 |
| 2026-02-20 | -1.46 | $0.60 | 281400 |
| 2026-02-19 | -1.68 | $0.63 | 187100 |
| 2026-02-18 | -1.91 | $0.64 | 184200 |
| 2026-02-17 | -2.14 | $0.65 | 230100 |
| 2026-02-13 | -2.37 | $0.63 | 209900 |
| 2026-02-12 | -2.58 | $0.62 | 474500 |
| 2026-02-11 | -2.77 | $0.69 | 787500 |
| 2026-02-10 | -2.95 | $0.68 | 671200 |
| 2026-02-09 | -3.08 | $0.67 | 625100 |
| 2026-02-06 | -3.15 | $0.62 | 482100 |
| 2026-02-05 | -3.14 | $0.63 | 1.5M |
| 2026-02-04 | -3.02 | $0.61 | 1.2M |
| 2026-02-03 | -2.78 | $0.67 | 1.0M |
| 2026-02-02 | -2.39 | $0.72 | 772000 |
| 2026-01-30 | -1.83 | $0.72 | 1.7M |
| 2026-01-29 | -1.04 | $0.75 | 1.7M |
| 2026-01-28 | 0.03 | $0.78 | 2.3M |
| 2026-01-27 | 1.42 | $0.86 | 2.6M |
| 2026-01-26 | 3.20 | $1.06 | 5.2M |
| 2026-01-23 | 5.40 | $1.15 | 93.8M |
| 2026-01-22 | 8.15 | $0.70 | 2.3M |
| 2026-01-21 | 11.70 | $0.76 | 5.4M |
| 2026-01-20 | 16.06 | $0.73 | 28.6M |
| 2026-01-16 | 21.40 | $0.96 | 35.3M |
| 2026-01-15 | 27.81 | $7.60 | 4.2M |
| 2026-01-14 | 33.46 | $32.00 | 978100 |
| 2026-01-13 | 32.54 | $55.05 | 490500 |
| 2026-01-12 | 24.03 | $23.10 | 183400 |
| 2026-01-09 | 23.71 | $29.47 | 202200 |
| 2026-01-08 | 21.27 | $21.62 | 82000 |
| 2026-01-07 | 20.73 | $19.43 | 97800 |
| 2026-01-06 | 20.73 | $19.17 | 125300 |
| 2026-01-05 | 20.78 | $22.08 | 110000 |
| 2026-01-02 | 19.88 | $20.36 | 87600 |
| 2025-12-31 | 19.29 | $18.43 | 99300 |
| 2025-12-30 | 19.14 | $18.95 | 181400 |
| 2025-12-29 | 18.77 | $22.39 | 535800 |
| 2025-12-26 | 17.20 | $16.93 | 97600 |
| 2025-12-24 | 16.98 | $16.92 | 205100 |
| 2025-12-23 | 16.70 | $17.90 | 155400 |
| 2025-12-22 | 16.02 | $19.47 | 158100 |
| 2025-12-19 | 14.67 | $15.39 | 218500 |
| 2025-12-18 | 14.30 | $14.69 | 315600 |
| 2025-12-17 | 14.05 | $12.78 | 38600 |
| 2025-12-16 | 14.35 | $12.33 | 7900 |
| 2025-12-15 | 14.84 | $12.58 | 66000 |
| 2025-12-12 | 15.34 | $15.52 | 476900 |
| 2025-12-11 | 14.99 | $9.84 | 52800 |
| 2025-12-10 | 16.34 | $11.13 | 75800 |
| 2025-12-09 | 17.54 | $13.02 | 88400 |
| 2025-12-08 | 18.35 | $16.63 | 59200 |
| 2025-12-05 | 18.16 | $18.50 | 43200 |
| 2025-12-04 | 17.27 | $18.35 | 43100 |
| 2025-12-03 | 16.19 | $16.60 | 114700 |
| 2025-12-02 | 15.37 | $22.42 | 234700 |
| 2025-12-01 | 12.50 | $14.98 | 28200 |
| 2025-11-28 | 11.32 | $13.78 | 25400 |
| 2025-11-26 | 10.25 | $12.50 | 30800 |
| 2025-11-25 | 9.34 | $10.45 | 45200 |
| 2025-11-24 | 8.86 | $9.30 | 33000 |
| 2025-11-21 | 8.65 | $8.52 | 28900 |
| 2025-11-20 | 8.62 | $8.07 | 30400 |
| 2025-11-19 | 8.74 | $8.45 | 17200 |
| 2025-11-18 | 8.75 | $8.40 | 57900 |
| 2025-11-17 | 8.78 | $8.60 | 69900 |
| 2025-11-14 | 8.75 | $8.37 | 10400 |
| 2025-11-13 | 8.78 | $8.29 | 45500 |
| 2025-11-12 | 8.83 | $8.10 | 21100 |
| 2025-11-11 | 8.95 | $8.09 | 92300 |
| 2025-11-10 | 9.10 | $8.72 | 33000 |
| 2025-11-07 | 9.07 | $8.15 | 51800 |
| 2025-11-06 | 9.20 | $8.34 | 23000 |
| 2025-11-05 | 9.30 | $8.80 | 31200 |
| 2025-11-04 | 9.26 | $8.62 | 63800 |
| 2025-11-03 | 9.26 | $8.31 | 156500 |
| 2025-10-31 | 9.35 | $8.66 | 32100 |
| 2025-10-30 | 9.34 | $9.06 | 85500 |
| 2025-10-29 | 9.18 | $8.82 | 65200 |
| 2025-10-28 | 9.06 | $9.22 | 79400 |
| 2025-10-27 | 8.77 | $8.90 | 141300 |
| 2025-10-24 | 8.52 | $7.90 | 45000 |
| 2025-10-23 | 8.51 | $8.31 | 121700 |
| 2025-10-22 | 8.37 | $7.70 | 675600 |
| 2025-10-21 | 8.39 | $8.42 | 1.3M |
| 2025-10-20 | 8.18 | $8.22 | 553100 |
| 2025-10-17 | 7.98 | $7.71 | 2.2M |
| 2025-10-16 | 7.89 | $7.71 | 1.7M |
| 2025-10-15 | 7.79 | $8.17 | 1.9M |
| 2025-10-14 | 7.51 | $7.89 | 852100 |
| 2025-10-13 | 7.27 | $7.86 | 1.7M |
| 2025-10-10 | 6.98 | $7.51 | 1.1M |
| 2025-10-09 | 6.75 | $7.20 | 712100 |
| 2025-10-08 | 6.59 | $7.82 | 1.5M |
| 2025-10-07 | 6.20 | $7.42 | 1.9M |
| 2025-10-06 | 5.86 | $6.35 | 14400 |
| 2025-10-03 | 5.82 | $6.25 | 18200 |
| 2025-10-02 | 5.81 | $6.04 | 37500 |
| 2025-10-01 | 5.90 | $6.01 | 136500 |
| 2025-09-30 | 6.04 | $7.15 | 97600 |
| 2025-09-29 | 5.88 | $7.06 | 30900 |
| 2025-09-26 | 5.74 | $7.28 | 50600 |
| 2025-09-25 | 5.54 | $8.01 | 47700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.42
2026-08-07
Close Price
$0.23
Vol: 236340
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.88
Average
42.66
Maximum
80.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 42.42 | $0.23 | 236340 |
| 2026-08-06 | 43.20 | $0.24 | 285364 |
| 2026-08-05 | 45.12 | $0.25 | 96252 |
| 2026-08-04 | 46.95 | $0.26 | 174100 |
| 2026-08-03 | 42.27 | $0.23 | 111131 |
| 2026-07-31 | 42.76 | $0.24 | 227785 |
| 2026-07-30 | 37.59 | $0.21 | 213200 |
| 2026-07-29 | 35.65 | $0.20 | 68897 |
| 2026-07-28 | 36.61 | $0.21 | 54663 |
| 2026-07-27 | 36.67 | $0.21 | 56366 |
| 2026-07-24 | 36.67 | $0.21 | 85919 |
| 2026-07-23 | 37.18 | $0.21 | 122100 |
| 2026-07-22 | 38.16 | $0.23 | 73658 |
| 2026-07-21 | 39.26 | $0.24 | 148200 |
| 2026-07-20 | 39.05 | $0.24 | 64701 |
| 2026-07-17 | 39.11 | $0.24 | 75200 |
| 2026-07-16 | 38.50 | $0.23 | 133824 |
| 2026-07-15 | 38.98 | $0.24 | 70300 |
| 2026-07-14 | 39.24 | $0.24 | 231009 |
| 2026-07-13 | 40.71 | $0.26 | 133816 |
| 2026-07-10 | 42.38 | $0.28 | 83742 |
| 2026-07-09 | 42.71 | $0.28 | 79200 |
| 2026-07-08 | 43.09 | $0.29 | 151908 |
| 2026-07-07 | 44.39 | $0.31 | 57340 |
| 2026-07-06 | 44.62 | $0.31 | 99367 |
| 2026-07-02 | 44.73 | $0.31 | 129828 |
| 2026-07-01 | 43.18 | $0.29 | 189600 |
| 2026-06-30 | 42.84 | $0.29 | 194800 |
| 2026-06-29 | 43.51 | $0.30 | 302500 |
| 2026-06-26 | 44.87 | $0.32 | 460407 |
| 2026-06-25 | 43.19 | $0.30 | 138375 |
| 2026-06-24 | 43.76 | $0.31 | 193914 |
| 2026-06-23 | 43.63 | $0.31 | 267629 |
| 2026-06-22 | 43.79 | $0.31 | 675300 |
| 2026-06-18 | 43.07 | $0.30 | 20.9M |
| 2026-06-17 | 43.07 | $0.30 | 743023 |
| 2026-06-16 | 42.16 | $0.29 | 160200 |
| 2026-06-15 | 42.63 | $0.30 | 120499 |
| 2026-06-12 | 41.55 | $0.28 | 408737 |
| 2026-06-11 | 43.66 | $0.33 | 161400 |
| 2026-06-10 | 44.27 | $0.34 | 229400 |
| 2026-06-09 | 42.12 | $0.30 | 208500 |
| 2026-06-08 | 42.16 | $0.30 | 1.3M |
| 2026-06-05 | 42.47 | $0.31 | 164400 |
| 2026-06-04 | 43.05 | $0.33 | 75413 |
| 2026-06-03 | 43.93 | $0.35 | 64000 |
| 2026-06-02 | 43.94 | $0.35 | 128005 |
| 2026-06-01 | 44.78 | $0.38 | 129516 |
| 2026-05-29 | 43.80 | $0.36 | 475943 |
| 2026-05-28 | 44.77 | $0.39 | 301776 |
| 2026-05-27 | 43.77 | $0.36 | 174163 |
| 2026-05-26 | 42.87 | $0.34 | 382300 |
| 2026-05-22 | 44.70 | $0.40 | 7.6M |
| 2026-05-21 | 41.05 | $0.30 | 203600 |
| 2026-05-20 | 40.83 | $0.29 | 80600 |
| 2026-05-19 | 40.86 | $0.30 | 443700 |
| 2026-05-18 | 41.06 | $0.30 | 61300 |
| 2026-05-15 | 41.20 | $0.31 | 31500 |
| 2026-05-14 | 41.49 | $0.32 | 107500 |
| 2026-05-13 | 41.12 | $0.31 | 136400 |
| 2026-05-12 | 41.21 | $0.32 | 95200 |
| 2026-05-11 | 41.29 | $0.32 | 69100 |
| 2026-05-08 | 41.34 | $0.32 | 96000 |
| 2026-05-07 | 41.37 | $0.33 | 215900 |
| 2026-05-06 | 41.45 | $0.33 | 163000 |
| 2026-05-05 | 41.59 | $0.34 | 219200 |
| 2026-05-04 | 41.89 | $0.36 | 81200 |
| 2026-05-01 | 41.97 | $0.37 | 36800 |
| 2026-04-30 | 42.08 | $0.37 | 30900 |
| 2026-04-29 | 41.94 | $0.37 | 85300 |
| 2026-04-28 | 41.96 | $0.37 | 90200 |
| 2026-04-27 | 42.13 | $0.38 | 160800 |
| 2026-04-24 | 42.35 | $0.40 | 59100 |
| 2026-04-23 | 42.32 | $0.40 | 111000 |
| 2026-04-22 | 42.47 | $0.42 | 81800 |
| 2026-04-21 | 42.52 | $0.42 | 86400 |
| 2026-04-20 | 42.79 | $0.45 | 271400 |
| 2026-04-17 | 42.25 | $0.41 | 69500 |
| 2026-04-16 | 42.18 | $0.40 | 38300 |
| 2026-04-15 | 42.19 | $0.40 | 97500 |
| 2026-04-14 | 42.11 | $0.39 | 138900 |
| 2026-04-13 | 42.24 | $0.41 | 90400 |
| 2026-04-10 | 42.05 | $0.39 | 112900 |
| 2026-04-09 | 41.92 | $0.38 | 124200 |
| 2026-04-08 | 41.98 | $0.39 | 192500 |
| 2026-04-07 | 41.96 | $0.38 | 476000 |
| 2026-04-06 | 41.87 | $0.37 | 15.2M |
| 2026-04-02 | 41.66 | $0.34 | 86500 |
| 2026-04-01 | 41.66 | $0.34 | 283700 |
| 2026-03-31 | 41.64 | $0.34 | 186600 |
| 2026-03-30 | 41.52 | $0.32 | 308200 |
| 2026-03-27 | 41.74 | $0.37 | 152100 |
| 2026-03-26 | 41.80 | $0.39 | 237900 |
| 2026-03-25 | 41.90 | $0.41 | 220300 |
| 2026-03-24 | 41.79 | $0.39 | 90600 |
| 2026-03-23 | 41.84 | $0.41 | 165000 |
| 2026-03-20 | 41.82 | $0.40 | 292200 |
| 2026-03-19 | 41.83 | $0.40 | 245300 |
| 2026-03-18 | 41.94 | $0.44 | 199500 |
| 2026-03-17 | 41.95 | $0.44 | 232000 |
| 2026-03-16 | 41.92 | $0.44 | 152500 |
| 2026-03-13 | 41.92 | $0.43 | 218700 |
| 2026-03-12 | 41.96 | $0.45 | 216900 |
| 2026-03-11 | 42.00 | $0.47 | 196500 |
| 2026-03-10 | 42.03 | $0.48 | 303700 |
| 2026-03-09 | 41.97 | $0.46 | 235200 |
| 2026-03-06 | 41.91 | $0.44 | 187700 |
| 2026-03-05 | 41.97 | $0.47 | 180200 |
| 2026-03-04 | 41.97 | $0.47 | 324500 |
| 2026-03-03 | 41.90 | $0.44 | 536700 |
| 2026-03-02 | 42.00 | $0.50 | 395500 |
| 2026-02-27 | 42.05 | $0.53 | 444700 |
| 2026-02-26 | 42.10 | $0.57 | 234800 |
| 2026-02-25 | 42.13 | $0.59 | 230700 |
| 2026-02-24 | 42.13 | $0.59 | 201300 |
| 2026-02-23 | 42.08 | $0.56 | 622100 |
| 2026-02-20 | 42.13 | $0.60 | 281400 |
| 2026-02-19 | 42.16 | $0.63 | 187100 |
| 2026-02-18 | 42.17 | $0.64 | 184200 |
| 2026-02-17 | 42.18 | $0.65 | 230100 |
| 2026-02-13 | 42.16 | $0.63 | 209900 |
| 2026-02-12 | 42.15 | $0.62 | 474500 |
| 2026-02-11 | 42.21 | $0.69 | 787500 |
| 2026-02-10 | 42.20 | $0.68 | 671200 |
| 2026-02-09 | 42.19 | $0.67 | 625100 |
| 2026-02-06 | 42.14 | $0.62 | 482100 |
| 2026-02-05 | 42.14 | $0.63 | 1.5M |
| 2026-02-04 | 42.12 | $0.61 | 1.2M |
| 2026-02-03 | 42.16 | $0.67 | 1.0M |
| 2026-02-02 | 42.19 | $0.72 | 772000 |
| 2026-01-30 | 42.19 | $0.72 | 1.7M |
| 2026-01-29 | 42.21 | $0.75 | 1.7M |
| 2026-01-28 | 42.23 | $0.78 | 2.3M |
| 2026-01-27 | 42.27 | $0.86 | 2.6M |
| 2026-01-26 | 42.37 | $1.06 | 5.2M |
| 2026-01-23 | 42.41 | $1.15 | 93.8M |
| 2026-01-22 | 42.13 | $0.70 | 2.3M |
| 2026-01-21 | 42.16 | $0.76 | 5.4M |
| 2026-01-20 | 42.14 | $0.73 | 28.6M |
| 2026-01-16 | 42.23 | $0.96 | 35.3M |
| 2026-01-15 | 44.82 | $7.60 | 4.2M |
| 2026-01-14 | 57.01 | $32.00 | 978100 |
| 2026-01-13 | 75.43 | $55.05 | 490500 |
| 2026-01-12 | 57.24 | $23.10 | 183400 |
| 2026-01-09 | 66.57 | $29.47 | 202200 |
| 2026-01-08 | 58.68 | $21.62 | 82000 |
| 2026-01-07 | 55.93 | $19.43 | 97800 |
| 2026-01-06 | 55.59 | $19.17 | 125300 |
| 2026-01-05 | 60.47 | $22.08 | 110000 |
| 2026-01-02 | 58.42 | $20.36 | 87600 |
| 2025-12-31 | 55.99 | $18.43 | 99300 |
| 2025-12-30 | 56.84 | $18.95 | 181400 |
| 2025-12-29 | 62.84 | $22.39 | 535800 |
| 2025-12-26 | 55.81 | $16.93 | 97600 |
| 2025-12-24 | 55.80 | $16.92 | 205100 |
| 2025-12-23 | 57.56 | $17.90 | 155400 |
| 2025-12-22 | 60.47 | $19.47 | 158100 |
| 2025-12-19 | 54.83 | $15.39 | 218500 |
| 2025-12-18 | 53.76 | $14.69 | 315600 |
| 2025-12-17 | 50.72 | $12.78 | 38600 |
| 2025-12-16 | 49.99 | $12.33 | 7900 |
| 2025-12-15 | 50.38 | $12.58 | 66000 |
| 2025-12-12 | 55.29 | $15.52 | 476900 |
| 2025-12-11 | 45.56 | $9.84 | 52800 |
| 2025-12-10 | 47.81 | $11.13 | 75800 |
| 2025-12-09 | 51.32 | $13.02 | 88400 |
| 2025-12-08 | 59.23 | $16.63 | 59200 |
| 2025-12-05 | 64.08 | $18.50 | 43200 |
| 2025-12-04 | 63.86 | $18.35 | 43100 |
| 2025-12-03 | 61.15 | $16.60 | 114700 |
| 2025-12-02 | 80.11 | $22.42 | 234700 |
| 2025-12-01 | 68.10 | $14.98 | 28200 |
| 2025-11-28 | 64.84 | $13.78 | 25400 |
| 2025-11-26 | 60.79 | $12.50 | 30800 |
| 2025-11-25 | 52.45 | $10.45 | 45200 |
| 2025-11-24 | 46.37 | $9.30 | 33000 |
| 2025-11-21 | 41.56 | $8.52 | 28900 |
| 2025-11-20 | 38.53 | $8.07 | 30400 |
| 2025-11-19 | 40.20 | $8.45 | 17200 |
| 2025-11-18 | 39.88 | $8.40 | 57900 |
| 2025-11-17 | 40.72 | $8.60 | 69900 |
| 2025-11-14 | 39.32 | $8.37 | 10400 |
| 2025-11-13 | 38.84 | $8.29 | 45500 |
| 2025-11-12 | 37.74 | $8.10 | 21100 |
| 2025-11-11 | 37.68 | $8.09 | 92300 |
| 2025-11-10 | 39.84 | $8.72 | 33000 |
| 2025-11-07 | 36.72 | $8.15 | 51800 |
| 2025-11-06 | 37.34 | $8.34 | 23000 |
| 2025-11-05 | 38.82 | $8.80 | 31200 |
| 2025-11-04 | 37.90 | $8.62 | 63800 |
| 2025-11-03 | 36.34 | $8.31 | 156500 |
| 2025-10-31 | 37.35 | $8.66 | 32100 |
| 2025-10-30 | 38.51 | $9.06 | 85500 |
| 2025-10-29 | 37.40 | $8.82 | 65200 |
| 2025-10-28 | 38.50 | $9.22 | 79400 |
| 2025-10-27 | 37.09 | $8.90 | 141300 |
| 2025-10-24 | 32.51 | $7.90 | 45000 |
| 2025-10-23 | 33.46 | $8.31 | 121700 |
| 2025-10-22 | 30.60 | $7.70 | 675600 |
| 2025-10-21 | 32.15 | $8.42 | 1.3M |
| 2025-10-20 | 31.23 | $8.22 | 553100 |
| 2025-10-17 | 28.89 | $7.71 | 2.2M |
| 2025-10-16 | 28.89 | $7.71 | 1.7M |
| 2025-10-15 | 29.71 | $8.17 | 1.9M |
| 2025-10-14 | 28.54 | $7.89 | 852100 |
| 2025-10-13 | 28.42 | $7.86 | 1.7M |
| 2025-10-10 | 27.04 | $7.51 | 1.1M |
| 2025-10-09 | 25.84 | $7.20 | 712100 |
| 2025-10-08 | 26.67 | $7.82 | 1.5M |
| 2025-10-07 | 25.19 | $7.42 | 1.9M |
| 2025-10-06 | 21.14 | $6.35 | 14400 |
| 2025-10-03 | 20.76 | $6.25 | 18200 |
| 2025-10-02 | 19.99 | $6.04 | 37500 |
| 2025-10-01 | 19.88 | $6.01 | 136500 |
| 2025-09-30 | 20.88 | $7.15 | 97600 |
| 2025-09-29 | 20.58 | $7.06 | 30900 |
| 2025-09-26 | 20.76 | $7.28 | 50600 |
| 2025-09-25 | 21.36 | $8.01 | 47700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.29
2026-08-07
Close Price
$0.23
Vol: 236340
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -58.29 | $0.23 | 236340 |
| 2026-08-06 | -55.00 | $0.24 | 285364 |
| 2026-08-05 | -40.80 | $0.25 | 96252 |
| 2026-08-04 | -34.18 | $0.26 | 174100 |
| 2026-08-03 | -62.69 | $0.23 | 111131 |
| 2026-07-31 | -59.58 | $0.24 | 227785 |
| 2026-07-30 | -84.59 | $0.21 | 213200 |
| 2026-07-29 | -100.00 | $0.20 | 68897 |
| 2026-07-28 | -92.57 | $0.21 | 54663 |
| 2026-07-27 | -92.24 | $0.21 | 56366 |
| 2026-07-24 | -92.84 | $0.21 | 85919 |
| 2026-07-23 | -88.76 | $0.21 | 122100 |
| 2026-07-22 | -96.42 | $0.23 | 73658 |
| 2026-07-21 | -85.95 | $0.24 | 148200 |
| 2026-07-20 | -90.13 | $0.24 | 64701 |
| 2026-07-17 | -96.39 | $0.24 | 75200 |
| 2026-07-16 | -97.90 | $0.23 | 133824 |
| 2026-07-15 | -95.93 | $0.24 | 70300 |
| 2026-07-14 | -94.84 | $0.24 | 231009 |
| 2026-07-13 | -98.11 | $0.26 | 133816 |
| 2026-07-10 | -90.51 | $0.28 | 83742 |
| 2026-07-09 | -88.98 | $0.28 | 79200 |
| 2026-07-08 | -87.20 | $0.29 | 151908 |
| 2026-07-07 | -80.97 | $0.31 | 57340 |
| 2026-07-06 | -79.85 | $0.31 | 99367 |
| 2026-07-02 | -79.27 | $0.31 | 129828 |
| 2026-07-01 | -85.81 | $0.29 | 189600 |
| 2026-06-30 | -87.27 | $0.29 | 194800 |
| 2026-06-29 | -83.34 | $0.30 | 302500 |
| 2026-06-26 | -75.26 | $0.32 | 460407 |
| 2026-06-25 | -83.27 | $0.30 | 138375 |
| 2026-06-24 | -79.70 | $0.31 | 193914 |
| 2026-06-23 | -80.36 | $0.31 | 267629 |
| 2026-06-22 | -79.27 | $0.31 | 675300 |
| 2026-06-18 | -83.27 | $0.30 | 20.9M |
| 2026-06-17 | -83.80 | $0.30 | 743023 |
| 2026-06-16 | -91.78 | $0.29 | 160200 |
| 2026-06-15 | -84.25 | $0.30 | 120499 |
| 2026-06-12 | -97.26 | $0.28 | 408737 |
| 2026-06-11 | -62.05 | $0.33 | 161400 |
| 2026-06-10 | -52.05 | $0.34 | 229400 |
| 2026-06-09 | -80.14 | $0.30 | 208500 |
| 2026-06-08 | -79.45 | $0.30 | 1.3M |
| 2026-06-05 | -73.56 | $0.31 | 164400 |
| 2026-06-04 | -62.33 | $0.33 | 75413 |
| 2026-06-03 | -44.73 | $0.35 | 64000 |
| 2026-06-02 | -44.45 | $0.35 | 128005 |
| 2026-06-01 | -26.78 | $0.38 | 129516 |
| 2026-05-29 | -43.77 | $0.36 | 475943 |
| 2026-05-28 | -21.92 | $0.39 | 301776 |
| 2026-05-27 | -40.48 | $0.36 | 174163 |
| 2026-05-26 | -57.53 | $0.34 | 382300 |
| 2026-05-22 | -11.64 | $0.40 | 7.6M |
| 2026-05-21 | -81.25 | $0.30 | 203600 |
| 2026-05-20 | -85.91 | $0.29 | 80600 |
| 2026-05-19 | -87.91 | $0.30 | 443700 |
| 2026-05-18 | -97.65 | $0.30 | 61300 |
| 2026-05-15 | -94.12 | $0.31 | 31500 |
| 2026-05-14 | -85.88 | $0.32 | 107500 |
| 2026-05-13 | -93.53 | $0.31 | 136400 |
| 2026-05-12 | -90.59 | $0.32 | 95200 |
| 2026-05-11 | -88.24 | $0.32 | 69100 |
| 2026-05-08 | -86.47 | $0.32 | 96000 |
| 2026-05-07 | -85.29 | $0.33 | 215900 |
| 2026-05-06 | -82.35 | $0.33 | 163000 |
| 2026-05-05 | -77.06 | $0.34 | 219200 |
| 2026-05-04 | -91.67 | $0.36 | 81200 |
| 2026-05-01 | -88.46 | $0.37 | 36800 |
| 2026-04-30 | -78.46 | $0.37 | 30900 |
| 2026-04-29 | -82.14 | $0.37 | 85300 |
| 2026-04-28 | -76.81 | $0.37 | 90200 |
| 2026-04-27 | -66.36 | $0.38 | 160800 |
| 2026-04-24 | -57.14 | $0.40 | 59100 |
| 2026-04-23 | -58.06 | $0.40 | 111000 |
| 2026-04-22 | -51.15 | $0.42 | 81800 |
| 2026-04-21 | -48.85 | $0.42 | 86400 |
| 2026-04-20 | -35.02 | $0.45 | 271400 |
| 2026-04-17 | -56.22 | $0.41 | 69500 |
| 2026-04-16 | -59.45 | $0.40 | 38300 |
| 2026-04-15 | -58.53 | $0.40 | 97500 |
| 2026-04-14 | -62.21 | $0.39 | 138900 |
| 2026-04-13 | -53.92 | $0.41 | 90400 |
| 2026-04-10 | -63.13 | $0.39 | 112900 |
| 2026-04-09 | -70.05 | $0.38 | 124200 |
| 2026-04-08 | -65.44 | $0.39 | 192500 |
| 2026-04-07 | -69.75 | $0.38 | 476000 |
| 2026-04-06 | -74.37 | $0.37 | 15.2M |
| 2026-04-02 | -86.55 | $0.34 | 86500 |
| 2026-04-01 | -86.55 | $0.34 | 283700 |
| 2026-03-31 | -88.24 | $0.34 | 186600 |
| 2026-03-30 | -95.80 | $0.32 | 308200 |
| 2026-03-27 | -94.68 | $0.37 | 152100 |
| 2026-03-26 | -92.06 | $0.39 | 237900 |
| 2026-03-25 | -85.07 | $0.41 | 220300 |
| 2026-03-24 | -95.44 | $0.39 | 90600 |
| 2026-03-23 | -89.21 | $0.41 | 165000 |
| 2026-03-20 | -90.87 | $0.40 | 292200 |
| 2026-03-19 | -99.12 | $0.40 | 245300 |
| 2026-03-18 | -91.84 | $0.44 | 199500 |
| 2026-03-17 | -91.02 | $0.44 | 232000 |
| 2026-03-16 | -93.88 | $0.44 | 152500 |
| 2026-03-13 | -94.29 | $0.43 | 218700 |
| 2026-03-12 | -93.12 | $0.45 | 216900 |
| 2026-03-11 | -86.76 | $0.47 | 196500 |
| 2026-03-10 | -83.62 | $0.48 | 303700 |
| 2026-03-09 | -91.18 | $0.46 | 235200 |
| 2026-03-06 | -97.39 | $0.44 | 187700 |
| 2026-03-05 | -89.07 | $0.47 | 180200 |
| 2026-03-04 | -89.07 | $0.47 | 324500 |
| 2026-03-03 | -99.01 | $0.44 | 536700 |
| 2026-03-02 | -92.73 | $0.50 | 395500 |
| 2026-02-27 | -94.85 | $0.53 | 444700 |
| 2026-02-26 | -95.17 | $0.57 | 234800 |
| 2026-02-25 | -90.70 | $0.59 | 230700 |
| 2026-02-24 | -91.33 | $0.59 | 201300 |
| 2026-02-23 | -98.18 | $0.56 | 622100 |
| 2026-02-20 | -95.45 | $0.60 | 281400 |
| 2026-02-19 | -92.67 | $0.63 | 187100 |
| 2026-02-18 | -91.23 | $0.64 | 184200 |
| 2026-02-17 | -84.64 | $0.65 | 230100 |
| 2026-02-13 | -98.31 | $0.63 | 209900 |
| 2026-02-12 | -99.58 | $0.62 | 474500 |
| 2026-02-11 | -99.66 | $0.69 | 787500 |
| 2026-02-10 | -99.68 | $0.68 | 671200 |
| 2026-02-09 | -99.70 | $0.67 | 625100 |
| 2026-02-06 | -99.78 | $0.62 | 482100 |
| 2026-02-05 | -99.77 | $0.63 | 1.5M |
| 2026-02-04 | -99.81 | $0.61 | 1.2M |
| 2026-02-03 | -99.70 | $0.67 | 1.0M |
| 2026-02-02 | -99.61 | $0.72 | 772000 |
| 2026-01-30 | -99.61 | $0.72 | 1.7M |
| 2026-01-29 | -99.54 | $0.75 | 1.7M |
| 2026-01-28 | -99.49 | $0.78 | 2.3M |
| 2026-01-27 | -99.34 | $0.86 | 2.6M |
| 2026-01-26 | -98.98 | $1.06 | 5.2M |
| 2026-01-23 | -98.81 | $1.15 | 93.8M |
| 2026-01-22 | -99.64 | $0.70 | 2.3M |
| 2026-01-21 | -99.53 | $0.76 | 5.4M |
| 2026-01-20 | -99.59 | $0.73 | 28.6M |
| 2026-01-16 | -99.89 | $0.96 | 35.3M |
| 2026-01-15 | -99.08 | $7.60 | 4.2M |
| 2026-01-14 | -52.34 | $32.00 | 978100 |
| 2026-01-13 | 0.00 | $55.05 | 490500 |
| 2026-01-12 | -37.59 | $23.10 | 183400 |
| 2026-01-09 | -3.83 | $29.47 | 202200 |
| 2026-01-08 | -31.96 | $21.62 | 82000 |
| 2026-01-07 | -43.65 | $19.43 | 97800 |
| 2026-01-06 | -45.04 | $19.17 | 125300 |
| 2026-01-05 | -29.51 | $22.08 | 110000 |
| 2026-01-02 | -38.69 | $20.36 | 87600 |
| 2025-12-31 | -48.99 | $18.43 | 99300 |
| 2025-12-30 | -46.21 | $18.95 | 181400 |
| 2025-12-29 | -27.85 | $22.39 | 535800 |
| 2025-12-26 | -49.72 | $16.93 | 97600 |
| 2025-12-24 | -49.78 | $16.92 | 205100 |
| 2025-12-23 | -43.67 | $17.90 | 155400 |
| 2025-12-22 | -33.27 | $19.47 | 158100 |
| 2025-12-19 | -53.70 | $15.39 | 218500 |
| 2025-12-18 | -57.65 | $14.69 | 315600 |
| 2025-12-17 | -68.44 | $12.78 | 38600 |
| 2025-12-16 | -70.98 | $12.33 | 7900 |
| 2025-12-15 | -69.57 | $12.58 | 66000 |
| 2025-12-12 | -52.96 | $15.52 | 476900 |
| 2025-12-11 | -85.04 | $9.84 | 52800 |
| 2025-12-10 | -77.75 | $11.13 | 75800 |
| 2025-12-09 | -67.08 | $13.02 | 88400 |
| 2025-12-08 | -46.70 | $16.63 | 59200 |
| 2025-12-05 | -36.14 | $18.50 | 43200 |
| 2025-12-04 | -36.98 | $18.35 | 43100 |
| 2025-12-03 | -46.87 | $16.60 | 114700 |
| 2025-12-02 | -14.00 | $22.42 | 234700 |
| 2025-12-01 | -7.37 | $14.98 | 28200 |
| 2025-11-28 | -5.99 | $13.78 | 25400 |
| 2025-11-26 | 0.00 | $12.50 | 30800 |
| 2025-11-25 | -1.51 | $10.45 | 45200 |
| 2025-11-24 | -24.91 | $9.30 | 33000 |
| 2025-11-21 | -50.92 | $8.52 | 28900 |
| 2025-11-20 | -77.54 | $8.07 | 30400 |
| 2025-11-19 | -61.44 | $8.45 | 17200 |
| 2025-11-18 | -62.50 | $8.40 | 57900 |
| 2025-11-17 | -54.17 | $8.60 | 69900 |
| 2025-11-14 | -63.75 | $8.37 | 10400 |
| 2025-11-13 | -67.08 | $8.29 | 45500 |
| 2025-11-12 | -75.00 | $8.10 | 21100 |
| 2025-11-11 | -75.42 | $8.09 | 92300 |
| 2025-11-10 | -47.39 | $8.72 | 33000 |
| 2025-11-07 | -70.28 | $8.15 | 51800 |
| 2025-11-06 | -53.79 | $8.34 | 23000 |
| 2025-11-05 | -33.95 | $8.80 | 31200 |
| 2025-11-04 | -39.51 | $8.62 | 63800 |
| 2025-11-03 | -42.74 | $8.31 | 156500 |
| 2025-10-31 | -33.33 | $8.66 | 32100 |
| 2025-10-30 | -21.71 | $9.06 | 85500 |
| 2025-10-29 | -27.69 | $8.82 | 65200 |
| 2025-10-28 | -15.78 | $9.22 | 79400 |
| 2025-10-27 | -13.12 | $8.90 | 141300 |
| 2025-10-24 | -39.37 | $7.90 | 45000 |
| 2025-10-23 | -28.61 | $8.31 | 121700 |
| 2025-10-22 | -44.62 | $7.70 | 675600 |
| 2025-10-21 | -25.72 | $8.42 | 1.3M |
| 2025-10-20 | -30.97 | $8.22 | 553100 |
| 2025-10-17 | -44.36 | $7.71 | 2.2M |
| 2025-10-16 | -44.36 | $7.71 | 1.7M |
| 2025-10-15 | -32.28 | $8.17 | 1.9M |
| 2025-10-14 | -39.63 | $7.89 | 852100 |
| 2025-10-13 | -40.42 | $7.86 | 1.7M |
| 2025-10-10 | -32.16 | $7.51 | 1.1M |
| 2025-10-09 | -43.11 | $7.20 | 712100 |
| 2025-10-08 | -18.69 | $7.82 | 1.5M |
| 2025-10-07 | -31.15 | $7.42 | 1.9M |
| 2025-10-06 | -56.71 | $6.35 | 14400 |
| 2025-10-03 | -58.65 | $6.25 | 18200 |
| 2025-10-02 | -56.40 | $6.04 | 37500 |
| 2025-10-01 | -57.11 | $6.01 | 136500 |
| 2025-09-30 | -30.09 | $7.15 | 97600 |
| 2025-09-29 | -32.23 | $7.06 | 30900 |
| 2025-09-26 | -27.01 | $7.28 | 50600 |
| 2025-09-25 | -51.15 | $8.01 | 47700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.68
2026-08-07
Close Price
$0.23
Vol: 236340Average Directional Index - Detailed Analysis
Minimum
0.81
Average
19.63
Maximum
43.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.68 | $0.23 | 236340 |
| 2026-08-06 | 15.08 | $0.24 | 285364 |
| 2026-08-05 | 15.50 | $0.25 | 96252 |
| 2026-08-04 | 15.57 | $0.26 | 174100 |
| 2026-08-03 | 15.15 | $0.23 | 111131 |
| 2026-07-31 | 15.01 | $0.24 | 227785 |
| 2026-07-30 | 14.86 | $0.21 | 213200 |
| 2026-07-29 | 14.84 | $0.20 | 68897 |
| 2026-07-28 | 15.25 | $0.21 | 54663 |
| 2026-07-27 | 15.68 | $0.21 | 56366 |
| 2026-07-24 | 16.23 | $0.21 | 85919 |
| 2026-07-23 | 16.80 | $0.21 | 122100 |
| 2026-07-22 | 17.41 | $0.23 | 73658 |
| 2026-07-21 | 17.74 | $0.24 | 148200 |
| 2026-07-20 | 18.10 | $0.24 | 64701 |
| 2026-07-17 | 18.34 | $0.24 | 75200 |
| 2026-07-16 | 18.63 | $0.23 | 133824 |
| 2026-07-15 | 18.94 | $0.24 | 70300 |
| 2026-07-14 | 19.38 | $0.24 | 231009 |
| 2026-07-13 | 19.84 | $0.26 | 133816 |
| 2026-07-10 | 19.93 | $0.28 | 83742 |
| 2026-07-09 | 19.78 | $0.28 | 79200 |
| 2026-07-08 | 19.56 | $0.29 | 151908 |
| 2026-07-07 | 19.33 | $0.31 | 57340 |
| 2026-07-06 | 18.84 | $0.31 | 99367 |
| 2026-07-02 | 18.33 | $0.31 | 129828 |
| 2026-07-01 | 17.79 | $0.29 | 189600 |
| 2026-06-30 | 17.39 | $0.29 | 194800 |
| 2026-06-29 | 16.94 | $0.30 | 302500 |
| 2026-06-26 | 16.46 | $0.32 | 460407 |
| 2026-06-25 | 15.80 | $0.30 | 138375 |
| 2026-06-24 | 15.21 | $0.31 | 193914 |
| 2026-06-23 | 14.55 | $0.31 | 267629 |
| 2026-06-22 | 13.81 | $0.31 | 675300 |
| 2026-06-18 | 13.03 | $0.30 | 20.9M |
| 2026-06-17 | 12.22 | $0.30 | 743023 |
| 2026-06-16 | 12.49 | $0.29 | 160200 |
| 2026-06-15 | 12.89 | $0.30 | 120499 |
| 2026-06-12 | 13.26 | $0.28 | 408737 |
| 2026-06-11 | 13.66 | $0.33 | 161400 |
| 2026-06-10 | 13.74 | $0.34 | 229400 |
| 2026-06-09 | 13.89 | $0.30 | 208500 |
| 2026-06-08 | 14.10 | $0.30 | 1.3M |
| 2026-06-05 | 14.31 | $0.31 | 164400 |
| 2026-06-04 | 14.63 | $0.33 | 75413 |
| 2026-06-03 | 14.75 | $0.35 | 64000 |
| 2026-06-02 | 14.73 | $0.35 | 128005 |
| 2026-06-01 | 14.70 | $0.38 | 129516 |
| 2026-05-29 | 14.70 | $0.36 | 475943 |
| 2026-05-28 | 14.70 | $0.39 | 301776 |
| 2026-05-27 | 14.60 | $0.36 | 174163 |
| 2026-05-26 | 14.72 | $0.34 | 382300 |
| 2026-05-22 | 14.56 | $0.40 | 7.6M |
| 2026-05-21 | 14.39 | $0.30 | 203600 |
| 2026-05-20 | 14.64 | $0.29 | 80600 |
| 2026-05-19 | 14.90 | $0.30 | 443700 |
| 2026-05-18 | 15.23 | $0.30 | 61300 |
| 2026-05-15 | 15.45 | $0.31 | 31500 |
| 2026-05-14 | 15.66 | $0.32 | 107500 |
| 2026-05-13 | 15.88 | $0.31 | 136400 |
| 2026-05-12 | 16.11 | $0.32 | 95200 |
| 2026-05-11 | 16.30 | $0.32 | 69100 |
| 2026-05-08 | 16.49 | $0.32 | 96000 |
| 2026-05-07 | 16.69 | $0.33 | 215900 |
| 2026-05-06 | 16.89 | $0.33 | 163000 |
| 2026-05-05 | 17.13 | $0.34 | 219200 |
| 2026-05-04 | 17.37 | $0.36 | 81200 |
| 2026-05-01 | 17.49 | $0.37 | 36800 |
| 2026-04-30 | 17.58 | $0.37 | 30900 |
| 2026-04-29 | 17.68 | $0.37 | 85300 |
| 2026-04-28 | 17.78 | $0.37 | 90200 |
| 2026-04-27 | 17.88 | $0.38 | 160800 |
| 2026-04-24 | 17.94 | $0.40 | 59100 |
| 2026-04-23 | 17.96 | $0.40 | 111000 |
| 2026-04-22 | 17.97 | $0.42 | 81800 |
| 2026-04-21 | 17.95 | $0.42 | 86400 |
| 2026-04-20 | 17.90 | $0.45 | 271400 |
| 2026-04-17 | 17.87 | $0.41 | 69500 |
| 2026-04-16 | 17.88 | $0.40 | 38300 |
| 2026-04-15 | 17.89 | $0.40 | 97500 |
| 2026-04-14 | 17.90 | $0.39 | 138900 |
| 2026-04-13 | 17.91 | $0.41 | 90400 |
| 2026-04-10 | 17.93 | $0.39 | 112900 |
| 2026-04-09 | 17.96 | $0.38 | 124200 |
| 2026-04-08 | 18.01 | $0.39 | 192500 |
| 2026-04-07 | 18.05 | $0.38 | 476000 |
| 2026-04-06 | 18.09 | $0.37 | 15.2M |
| 2026-04-02 | 18.13 | $0.34 | 86500 |
| 2026-04-01 | 18.29 | $0.34 | 283700 |
| 2026-03-31 | 18.46 | $0.34 | 186600 |
| 2026-03-30 | 18.66 | $0.32 | 308200 |
| 2026-03-27 | 18.88 | $0.37 | 152100 |
| 2026-03-26 | 19.06 | $0.39 | 237900 |
| 2026-03-25 | 19.24 | $0.41 | 220300 |
| 2026-03-24 | 19.41 | $0.39 | 90600 |
| 2026-03-23 | 19.59 | $0.41 | 165000 |
| 2026-03-20 | 19.79 | $0.40 | 292200 |
| 2026-03-19 | 19.99 | $0.40 | 245300 |
| 2026-03-18 | 20.20 | $0.44 | 199500 |
| 2026-03-17 | 20.39 | $0.44 | 232000 |
| 2026-03-16 | 20.60 | $0.44 | 152500 |
| 2026-03-13 | 20.81 | $0.43 | 218700 |
| 2026-03-12 | 21.04 | $0.45 | 216900 |
| 2026-03-11 | 21.27 | $0.47 | 196500 |
| 2026-03-10 | 21.50 | $0.48 | 303700 |
| 2026-03-09 | 21.74 | $0.46 | 235200 |
| 2026-03-06 | 22.00 | $0.44 | 187700 |
| 2026-03-05 | 22.29 | $0.47 | 180200 |
| 2026-03-04 | 22.58 | $0.47 | 324500 |
| 2026-03-03 | 22.88 | $0.44 | 536700 |
| 2026-03-02 | 23.21 | $0.50 | 395500 |
| 2026-02-27 | 23.54 | $0.53 | 444700 |
| 2026-02-26 | 23.88 | $0.57 | 234800 |
| 2026-02-25 | 24.21 | $0.59 | 230700 |
| 2026-02-24 | 24.56 | $0.59 | 201300 |
| 2026-02-23 | 24.93 | $0.56 | 622100 |
| 2026-02-20 | 25.32 | $0.60 | 281400 |
| 2026-02-19 | 25.72 | $0.63 | 187100 |
| 2026-02-18 | 26.13 | $0.64 | 184200 |
| 2026-02-17 | 26.56 | $0.65 | 230100 |
| 2026-02-13 | 27.02 | $0.63 | 209900 |
| 2026-02-12 | 27.50 | $0.62 | 474500 |
| 2026-02-11 | 28.01 | $0.69 | 787500 |
| 2026-02-10 | 28.54 | $0.68 | 671200 |
| 2026-02-09 | 29.09 | $0.67 | 625100 |
| 2026-02-06 | 29.67 | $0.62 | 482100 |
| 2026-02-05 | 30.29 | $0.63 | 1.5M |
| 2026-02-04 | 30.94 | $0.61 | 1.2M |
| 2026-02-03 | 31.63 | $0.67 | 1.0M |
| 2026-02-02 | 32.34 | $0.72 | 772000 |
| 2026-01-30 | 33.08 | $0.72 | 1.7M |
| 2026-01-29 | 33.86 | $0.75 | 1.7M |
| 2026-01-28 | 34.67 | $0.78 | 2.3M |
| 2026-01-27 | 35.52 | $0.86 | 2.6M |
| 2026-01-26 | 36.40 | $1.06 | 5.2M |
| 2026-01-23 | 37.33 | $1.15 | 93.8M |
| 2026-01-22 | 38.30 | $0.70 | 2.3M |
| 2026-01-21 | 39.38 | $0.76 | 5.4M |
| 2026-01-20 | 40.51 | $0.73 | 28.6M |
| 2026-01-16 | 41.70 | $0.96 | 35.3M |
| 2026-01-15 | 42.92 | $7.60 | 4.2M |
| 2026-01-14 | 43.65 | $32.00 | 978100 |
| 2026-01-13 | 43.92 | $55.05 | 490500 |
| 2026-01-12 | 42.33 | $23.10 | 183400 |
| 2026-01-09 | 41.57 | $29.47 | 202200 |
| 2026-01-08 | 40.78 | $21.62 | 82000 |
| 2026-01-07 | 40.58 | $19.43 | 97800 |
| 2026-01-06 | 40.40 | $19.17 | 125300 |
| 2026-01-05 | 39.63 | $22.08 | 110000 |
| 2026-01-02 | 38.44 | $20.36 | 87600 |
| 2025-12-31 | 37.34 | $18.43 | 99300 |
| 2025-12-30 | 36.26 | $18.95 | 181400 |
| 2025-12-29 | 35.12 | $22.39 | 535800 |
| 2025-12-26 | 33.93 | $16.93 | 97600 |
| 2025-12-24 | 33.32 | $16.92 | 205100 |
| 2025-12-23 | 32.58 | $17.90 | 155400 |
| 2025-12-22 | 31.90 | $19.47 | 158100 |
| 2025-12-19 | 30.91 | $15.39 | 218500 |
| 2025-12-18 | 30.11 | $14.69 | 315600 |
| 2025-12-17 | 29.32 | $12.78 | 38600 |
| 2025-12-16 | 28.77 | $12.33 | 7900 |
| 2025-12-15 | 28.25 | $12.58 | 66000 |
| 2025-12-12 | 27.59 | $15.52 | 476900 |
| 2025-12-11 | 26.90 | $9.84 | 52800 |
| 2025-12-10 | 27.43 | $11.13 | 75800 |
| 2025-12-09 | 27.79 | $13.02 | 88400 |
| 2025-12-08 | 27.44 | $16.63 | 59200 |
| 2025-12-05 | 25.71 | $18.50 | 43200 |
| 2025-12-04 | 23.59 | $18.35 | 43100 |
| 2025-12-03 | 21.51 | $16.60 | 114700 |
| 2025-12-02 | 19.33 | $22.42 | 234700 |
| 2025-12-01 | 16.85 | $14.98 | 28200 |
| 2025-11-28 | 15.36 | $13.78 | 25400 |
| 2025-11-26 | 14.09 | $12.50 | 30800 |
| 2025-11-25 | 13.16 | $10.45 | 45200 |
| 2025-11-24 | 12.81 | $9.30 | 33000 |
| 2025-11-21 | 12.61 | $8.52 | 28900 |
| 2025-11-20 | 12.90 | $8.07 | 30400 |
| 2025-11-19 | 12.79 | $8.45 | 17200 |
| 2025-11-18 | 12.80 | $8.40 | 57900 |
| 2025-11-17 | 12.81 | $8.60 | 69900 |
| 2025-11-14 | 12.98 | $8.37 | 10400 |
| 2025-11-13 | 12.93 | $8.29 | 45500 |
| 2025-11-12 | 12.93 | $8.10 | 21100 |
| 2025-11-11 | 12.93 | $8.09 | 92300 |
| 2025-11-10 | 12.91 | $8.72 | 33000 |
| 2025-11-07 | 12.83 | $8.15 | 51800 |
| 2025-11-06 | 12.87 | $8.34 | 23000 |
| 2025-11-05 | 12.70 | $8.80 | 31200 |
| 2025-11-04 | 12.48 | $8.62 | 63800 |
| 2025-11-03 | 12.33 | $8.31 | 156500 |
| 2025-10-31 | 12.13 | $8.66 | 32100 |
| 2025-10-30 | 11.80 | $9.06 | 85500 |
| 2025-10-29 | 11.45 | $8.82 | 65200 |
| 2025-10-28 | 11.09 | $9.22 | 79400 |
| 2025-10-27 | 10.47 | $8.90 | 141300 |
| 2025-10-24 | 10.03 | $7.90 | 45000 |
| 2025-10-23 | 9.69 | $8.31 | 121700 |
| 2025-10-22 | 9.35 | $7.70 | 675600 |
| 2025-10-21 | 8.98 | $8.42 | 1.3M |
| 2025-10-20 | 8.47 | $8.22 | 553100 |
| 2025-10-17 | 8.08 | $7.71 | 2.2M |
| 2025-10-16 | 7.67 | $7.71 | 1.7M |
| 2025-10-15 | 7.22 | $8.17 | 1.9M |
| 2025-10-14 | 6.70 | $7.89 | 852100 |
| 2025-10-13 | 6.25 | $7.86 | 1.7M |
| 2025-10-10 | 5.74 | $7.51 | 1.1M |
| 2025-10-09 | 5.35 | $7.20 | 712100 |
| 2025-10-08 | 5.02 | $7.82 | 1.5M |
| 2025-10-07 | 4.53 | $7.42 | 1.9M |
| 2025-10-06 | 4.05 | $6.35 | 14400 |
| 2025-10-03 | 3.72 | $6.25 | 18200 |
| 2025-10-02 | 3.38 | $6.04 | 37500 |
| 2025-10-01 | 3.04 | $6.01 | 136500 |
| 2025-09-30 | 2.67 | $7.15 | 97600 |
| 2025-09-29 | 2.10 | $7.06 | 30900 |
| 2025-09-26 | 1.48 | $7.28 | 50600 |
| 2025-09-25 | 0.81 | $8.01 | 47700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected